{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1236780,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1748131200007,16.2,107699.0,107698.9,12.686]
["binance-futures","BTCUSDT",1748131200058,15.94,107699.0,107698.9,12.703]
["binance-futures","BTCUSDT",1748131200082,15.754,107699.0,107698.9,13.041]
["binance-futures","BTCUSDT",1748131202492,15.754,107699.0,107698.9,13.042]
["binance-futures","BTCUSDT",1748131205080,15.52,107699.0,107698.9,10.359]
["binance-futures","BTCUSDT",1748131205130,14.837,107699.0,107698.9,9.996]
["binance-futures","BTCUSDT",1748131205181,14.429,107699.0,107698.9,9.159]
["binance-futures","BTCUSDT",1748131205231,14.325,107699.0,107698.9,8.764]
["binance-futures","BTCUSDT",1748131205282,13.884,107699.0,107698.9,8.193]
["binance-futures","BTCUSDT",1748131205332,13.497,107699.0,107698.9,7.251]
["binance-futures","BTCUSDT",1748131205384,11.279,107699.0,107698.9,6.57]
["binance-futures","BTCUSDT",1748131205439,11.498,107699.0,107698.9,6.64]
["binance-futures","BTCUSDT",1748131205490,11.521,107699.0,107698.9,6.493]
["binance-futures","BTCUSDT",1748131205541,11.503,107699.0,107698.9,6.223]
["binance-futures","BTCUSDT",1748131205592,11.493,107699.0,107698.9,6.689]
["binance-futures","BTCUSDT",1748131205644,11.373,107699.0,107698.9,8.655]
["binance-futures","BTCUSDT",1748131205695,11.373,107699.0,107698.9,8.637]
["binance-futures","BTCUSDT",1748131205747,11.355,107699.0,107698.9,6.896]
["binance-futures","BTCUSDT",1748131205798,11.365,107699.0,107698.9,6.727]
["binance-futures","BTCUSDT",1748131205849,11.435,107699.0,107698.9,5.26]
["binance-futures","BTCUSDT",1748131205900,11.274,107699.0,107698.9,4.709]
["binance-futures","BTCUSDT",1748131205951,11.278,107699.0,107698.9,3.892]
["binance-futures","BTCUSDT",1748131206001,11.299,107699.0,107698.9,4.095]
["binance-futures","BTCUSDT",1748131206054,11.251,107699.0,107698.9,4.78]
["binance-futures","BTCUSDT",1748131206102,11.28,107699.0,107698.9,2.08]
["binance-futures","BTCUSDT",1748131206154,11.276,107699.0,107698.9,1.423]
["binance-futures","BTCUSDT",1748131206208,11.266,107699.0,107698.9,1.423]
["binance-futures","BTCUSDT",1748131206260,11.266,107699.0,107698.9,1.21]
["binance-futures","BTCUSDT",1748131206311,11.196,107699.0,107698.9,1.258]
["binance-futures","BTCUSDT",1748131206362,11.196,107699.0,107698.9,1.394]
["binance-futures","BTCUSDT",1748131206416,11.196,107699.0,107698.9,1.518]
["binance-futures","BTCUSDT",1748131206468,11.199,107699.0,107698.9,1.589]
["binance-futures","BTCUSDT",1748131206518,11.187,107699.0,107698.9,1.652]
["binance-futures","BTCUSDT",1748131206571,10.979,107699.0,107698.9,2.066]
["binance-futures","BTCUSDT",1748131206675,10.979,107699.0,107698.9,1.295]
["binance-futures","BTCUSDT",1748131206778,10.977,107699.0,107698.9,1.288]
["binance-futures","BTCUSDT",1748131206882,10.983,107699.0,107698.9,1.333]
["binance-futures","BTCUSDT",1748131206934,10.983,107699.0,107698.9,1.798]
["binance-futures","BTCUSDT",1748131206980,10.983,107699.0,107698.9,1.799]
["binance-futures","BTCUSDT",1748131207039,10.982,107699.0,107698.9,1.799]
["binance-futures","BTCUSDT",1748131207090,10.982,107699.0,107698.9,1.314]
["binance-futures","BTCUSDT",1748131207191,11.366,107682.0,107681.9,1.525]
["binance-futures","BTCUSDT",1748131207242,9.949,107682.0,107681.9,2.11]
["binance-futures","BTCUSDT",1748131207292,8.629,107682.0,107681.9,2.191]
["binance-futures","BTCUSDT",1748131207344,9.057,107682.0,107681.9,2.195]
["binance-futures","BTCUSDT",1748131207392,9.141,107682.0,107681.9,3.033]
["binance-futures","BTCUSDT",1748131207448,8.42,107682.0,107681.9,3.034]
["binance-futures","BTCUSDT",1748131207499,6.986,107682.0,107681.9,8.286]
["binance-futures","BTCUSDT",1748131207550,6.987,107682.0,107681.9,8.108]
["binance-futures","BTCUSDT",1748131207605,7.139,107682.0,107681.9,8.016]
["binance-futures","BTCUSDT",1748131207655,7.139,107682.0,107681.9,8.21]
["binance-futures","BTCUSDT",1748131207708,6.773,107682.0,107681.9,8.21]
["binance-futures","BTCUSDT",1748131207758,6.773,107682.0,107681.9,8.342]
["binance-futures","BTCUSDT",1748131207812,6.773,107682.0,107681.9,8.092]
["binance-futures","BTCUSDT",1748131207862,6.455,107682.0,107681.9,8.719]
["binance-futures","BTCUSDT",1748131207915,6.46,107682.0,107681.9,8.728]
["binance-futures","BTCUSDT",1748131207968,6.459,107682.0,107681.9,8.728]
["binance-futures","BTCUSDT",1748131208022,6.111,107682.0,107681.9,8.74]
["binance-futures","BTCUSDT",1748131208072,0.466,107684.4,107684.3,18.619]
["binance-futures","BTCUSDT",1748131208123,0.163,107684.4,107684.3,18.141]
["binance-futures","BTCUSDT",1748131208174,0.105,107684.4,107684.3,18.165]
["binance-futures","BTCUSDT",1748131208227,0.106,107684.4,107684.3,18.165]
["binance-futures","BTCUSDT",1748131208278,0.106,107684.4,107684.3,18.197]
["binance-futures","BTCUSDT",1748131208331,0.106,107684.4,107684.3,18.112]
["binance-futures","BTCUSDT",1748131208382,0.175,107684.4,107684.3,18.112]
["binance-futures","BTCUSDT",1748131208437,0.112,107684.4,107684.3,18.113]
["binance-futures","BTCUSDT",1748131208487,0.244,107684.4,107684.3,18.052]
["binance-futures","BTCUSDT",1748131208541,0.175,107684.4,107684.3,17.745]
["binance-futures","BTCUSDT",1748131208643,0.109,107684.4,107684.3,17.745]
["binance-futures","BTCUSDT",1748131208700,0.138,107690.1,107690.0,11.437]
["binance-futures","BTCUSDT",1748131208751,0.464,107690.1,107690.0,11.22]
["binance-futures","BTCUSDT",1748131208802,0.418,107690.1,107690.0,11.276]
["binance-futures","BTCUSDT",1748131208849,0.494,107690.1,107690.0,11.28]
["binance-futures","BTCUSDT",1748131208904,0.494,107690.1,107690.0,11.282]
["binance-futures","BTCUSDT",1748131208958,0.799,107690.1,107690.0,11.275]
["binance-futures","BTCUSDT",1748131209009,1.117,107690.1,107690.0,9.767]
["binance-futures","BTCUSDT",1748131209061,1.179,107690.1,107690.0,9.824]
["binance-futures","BTCUSDT",1748131209113,1.438,107690.1,107690.0,9.824]
["binance-futures","BTCUSDT",1748131209161,1.456,107690.1,107690.0,9.824]
["binance-futures","BTCUSDT",1748131209218,1.677,107690.1,107690.0,9.824]
["binance-futures","BTCUSDT",1748131209268,2.195,107690.1,107690.0,9.838]
["binance-futures","BTCUSDT",1748131209321,2.421,107690.1,107690.0,9.838]
["binance-futures","BTCUSDT",1748131209372,2.808,107690.1,107690.0,9.891]
["binance-futures","BTCUSDT",1748131209423,2.905,107690.1,107690.0,7.966]
["binance-futures","BTCUSDT",1748131209478,2.937,107690.1,107690.0,8.701]
["binance-futures","BTCUSDT",1748131209528,2.99,107690.1,107690.0,8.703]
["binance-futures","BTCUSDT",1748131209579,3.1,107690.1,107690.0,8.703]
["binance-futures","BTCUSDT",1748131209634,3.107,107690.1,107690.0,8.706]
["binance-futures","BTCUSDT",1748131209686,3.107,107690.1,107690.0,8.902]
["binance-futures","BTCUSDT",1748131209737,3.107,107690.1,107690.0,8.905]
["binance-futures","BTCUSDT",1748131209838,3.087,107690.1,107690.0,8.905]
["binance-futures","BTCUSDT",1748131209890,3.247,107690.1,107690.0,9.165]
["binance-futures","BTCUSDT",1748131209941,3.247,107690.1,107690.0,9.143]
["binance-futures","BTCUSDT",1748131209997,3.155,107690.1,107690.0,9.143]
["binance-futures","BTCUSDT",1748131210102,3.155,107690.1,107690.0,9.139]
["binance-futures","BTCUSDT",1748131210154,3.358,107690.1,107690.0,8.847]
["binance-futures","BTCUSDT",1748131210204,9.12,107690.1,107690.0,2.68]
["binance-futures","BTCUSDT",1748131210256,9.215,107690.1,107690.0,2.674]
["binance-futures","BTCUSDT",1748131210307,9.223,107690.1,107690.0,3.918]
["binance-futures","BTCUSDT",1748131210358,8.498,107690.1,107690.0,3.87]
["binance-futures","BTCUSDT",1748131210461,9.138,107690.1,107690.0,3.021]
["binance-futures","BTCUSDT",1748131210513,9.138,107690.1,107690.0,3.023]
["binance-futures","BTCUSDT",1748131210565,9.108,107690.1,107690.0,3.023]
["binance-futures","BTCUSDT",1748131210615,9.075,107690.1,107690.0,3.124]
["binance-futures","BTCUSDT",1748131210718,9.075,107690.1,107690.0,3.518]
["binance-futures","BTCUSDT",1748131210771,7.977,107690.1,107690.0,3.883]
["binance-futures","BTCUSDT",1748131210821,7.977,107690.1,107690.0,3.408]
["binance-futures","BTCUSDT",1748131210873,7.978,107690.1,107690.0,3.175]
["binance-futures","BTCUSDT",1748131210921,7.978,107690.1,107690.0,3.257]
["binance-futures","BTCUSDT",1748131210979,7.985,107690.1,107690.0,3.821]
["binance-futures","BTCUSDT",1748131211032,7.985,107690.1,107690.0,4.904]
["binance-futures","BTCUSDT",1748131211137,7.991,107690.1,107690.0,4.877]
["binance-futures","BTCUSDT",1748131211188,7.992,107690.1,107690.0,4.835]
["binance-futures","BTCUSDT",1748131211241,8.715,107690.1,107690.0,2.099]
["binance-futures","BTCUSDT",1748131211291,8.706,107690.1,107690.0,2.117]
["binance-futures","BTCUSDT",1748131211343,8.706,107690.1,107690.0,2.448]
["binance-futures","BTCUSDT",1748131211391,8.7,107690.1,107690.0,2.448]
["binance-futures","BTCUSDT",1748131211448,8.7,107690.1,107690.0,2.544]
["binance-futures","BTCUSDT",1748131211501,8.7,107690.1,107690.0,2.669]
["binance-futures","BTCUSDT",1748131211554,8.704,107690.1,107690.0,2.47]
["binance-futures","BTCUSDT",1748131211604,8.74,107690.1,107690.0,2.444]
["binance-futures","BTCUSDT",1748131211652,8.74,107690.1,107690.0,2.425]
["binance-futures","BTCUSDT",1748131211759,8.738,107690.1,107690.0,2.523]
["binance-futures","BTCUSDT",1748131211861,14.506,107681.5,107681.4,2.836]
["binance-futures","BTCUSDT",1748131211912,13.086,107681.5,107681.4,4.539]
["binance-futures","BTCUSDT",1748131211965,11.048,107681.5,107681.4,4.576]
["binance-futures","BTCUSDT",1748131212016,11.047,107681.5,107681.4,5.504]
["binance-futures","BTCUSDT",1748131212063,11.611,107681.5,107681.4,4.661]
["binance-futures","BTCUSDT",1748131212113,11.625,107681.5,107681.4,4.337]
["binance-futures","BTCUSDT",1748131212168,12.553,107681.5,107681.4,4.642]
["binance-futures","BTCUSDT",1748131212221,11.759,107681.5,107681.4,5.52]
["binance-futures","BTCUSDT",1748131212269,11.851,107681.5,107681.4,5.417]
["binance-futures","BTCUSDT",1748131212323,11.851,107681.5,107681.4,5.323]
["binance-futures","BTCUSDT",1748131212378,11.891,107681.5,107681.4,3.551]
["binance-futures","BTCUSDT",1748131212429,11.891,107681.5,107681.4,3.512]
["binance-futures","BTCUSDT",1748131212481,11.891,107681.5,107681.4,5.091]
["binance-futures","BTCUSDT",1748131212534,10.616,107681.5,107681.4,7.838]
["binance-futures","BTCUSDT",1748131212586,10.613,107681.5,107681.4,7.84]
["binance-futures","BTCUSDT",1748131212637,10.586,107681.5,107681.4,7.885]
["binance-futures","BTCUSDT",1748131212688,7.335,107681.5,107681.4,8.748]
["binance-futures","BTCUSDT",1748131212739,0.004,107685.8,107685.1,0.223]
["binance-futures","BTCUSDT",1748131212790,0.485,107685.8,107685.5,1.17]
["binance-futures","BTCUSDT",1748131212841,0.001,107685.9,107685.8,16.158]
["binance-futures","BTCUSDT",1748131212892,0.71,107690.2,107690.1,16.754]
["binance-futures","BTCUSDT",1748131212944,2.136,107690.2,107690.1,18.2]
["binance-futures","BTCUSDT",1748131212996,0.727,107690.2,107690.1,17.953]
["binance-futures","BTCUSDT",1748131213045,1.391,107690.2,107690.1,17.953]
["binance-futures","BTCUSDT",1748131213098,0.852,107690.2,107690.1,17.803]
["binance-futures","BTCUSDT",1748131213150,1.112,107690.2,107690.1,17.278]
["binance-futures","BTCUSDT",1748131213201,1.113,107690.2,107690.1,17.283]
["binance-futures","BTCUSDT",1748131213248,1.102,107690.2,107690.1,17.284]
["binance-futures","BTCUSDT",1748131213305,1.313,107690.2,107690.1,17.761]
["binance-futures","BTCUSDT",1748131213351,1.314,107690.2,107690.1,17.762]
["binance-futures","BTCUSDT",1748131213406,1.313,107690.2,107690.1,17.781]
["binance-futures","BTCUSDT",1748131213515,1.312,107690.2,107690.1,17.799]
["binance-futures","BTCUSDT",1748131213565,2.384,107690.2,107690.1,17.802]
["binance-futures","BTCUSDT",1748131213618,1.392,107690.2,107690.1,17.801]
["binance-futures","BTCUSDT",1748131213671,2.32,107690.2,107690.1,17.801]
["binance-futures","BTCUSDT",1748131213724,2.322,107690.2,107690.1,17.789]
["binance-futures","BTCUSDT",1748131213776,2.434,107690.2,107690.1,16.924]
["binance-futures","BTCUSDT",1748131213825,2.479,107690.2,107690.1,17.016]
["binance-futures","BTCUSDT",1748131213881,2.476,107690.2,107690.1,17.016]
["binance-futures","BTCUSDT",1748131213927,2.456,107690.2,107690.1,16.927]
["binance-futures","BTCUSDT",1748131213986,2.78,107690.2,107690.1,15.546]
["binance-futures","BTCUSDT",1748131214036,2.758,107690.2,107690.1,15.432]
["binance-futures","BTCUSDT",1748131214087,7.872,107690.2,107690.1,11.742]
["binance-futures","BTCUSDT",1748131214138,8.152,107690.2,107690.1,10.032]
["binance-futures","BTCUSDT",1748131214189,8.741,107690.2,107690.1,9.917]
["binance-futures","BTCUSDT",1748131214241,8.741,107690.2,107690.1,11.835]
["binance-futures","BTCUSDT",1748131214294,9.521,107690.2,107690.1,11.832]
["binance-futures","BTCUSDT",1748131214346,9.521,107690.2,107690.1,11.877]
["binance-futures","BTCUSDT",1748131214399,8.052,107690.2,107690.1,11.529]
["binance-futures","BTCUSDT",1748131214451,8.033,107690.2,107690.1,11.529]
["binance-futures","BTCUSDT",1748131214504,8.068,107690.2,107690.1,11.537]
["binance-futures","BTCUSDT",1748131214555,7.585,107690.2,107690.1,11.533]
["binance-futures","BTCUSDT",1748131214603,7.585,107690.2,107690.1,11.542]
["binance-futures","BTCUSDT",1748131214661,7.585,107690.2,107690.1,11.507]
["binance-futures","BTCUSDT",1748131214712,7.585,107690.2,107690.1,11.5]
["binance-futures","BTCUSDT",1748131214765,7.307,107690.2,107690.1,11.5]
["binance-futures","BTCUSDT",1748131214818,7.568,107690.2,107690.1,11.483]
["binance-futures","BTCUSDT",1748131214871,7.588,107690.2,107690.1,11.469]
["binance-futures","BTCUSDT",1748131214922,7.588,107690.2,107690.1,11.476]
["binance-futures","BTCUSDT",1748131214969,7.588,107690.2,107690.1,11.463]
["binance-futures","BTCUSDT",1748131215073,7.585,107690.2,107690.1,11.463]
["binance-futures","BTCUSDT",1748131215127,7.577,107690.2,107690.1,11.407]
["binance-futures","BTCUSDT",1748131215181,7.503,107690.2,107690.1,11.4]
["binance-futures","BTCUSDT",1748131215233,7.299,107690.2,107690.1,11.458]
["binance-futures","BTCUSDT",1748131215286,7.315,107690.2,107690.1,11.078]
["binance-futures","BTCUSDT",1748131215337,7.271,107690.2,107690.1,11.069]
["binance-futures","BTCUSDT",1748131215387,7.274,107690.2,107690.1,11.104]
["binance-futures","BTCUSDT",1748131215441,7.292,107690.2,107690.1,11.097]
["binance-futures","BTCUSDT",1748131215493,7.432,107690.2,107690.1,11.097]
["binance-futures","BTCUSDT",1748131215546,7.432,107690.2,107690.1,11.071]
["binance-futures","BTCUSDT",1748131215598,7.432,107690.2,107690.1,10.998]
["binance-futures","BTCUSDT",1748131215702,7.432,107690.2,107690.1,10.98]
["binance-futures","BTCUSDT",1748131215742,7.414,107690.2,107690.1,10.98]
["binance-futures","BTCUSDT",1748131215807,7.414,107690.2,107690.1,10.963]
["binance-futures","BTCUSDT",1748131215856,7.414,107690.2,107690.1,10.957]
["binance-futures","BTCUSDT",1748131215908,7.384,107690.2,107690.1,10.957]
["binance-futures","BTCUSDT",1748131215960,7.384,107690.2,107690.1,10.945]
["binance-futures","BTCUSDT",1748131216063,7.402,107690.2,107690.1,10.926]
["binance-futures","BTCUSDT",1748131216116,7.401,107690.2,107690.1,10.919]
["binance-futures","BTCUSDT",1748131216168,7.489,107690.2,107690.1,10.894]
["binance-futures","BTCUSDT",1748131216221,7.516,107690.2,107690.1,10.891]
["binance-futures","BTCUSDT",1748131216272,7.516,107690.2,107690.1,10.892]
["binance-futures","BTCUSDT",1748131216378,7.536,107690.2,107690.1,10.889]
["binance-futures","BTCUSDT",1748131216431,7.536,107690.2,107690.1,10.888]
["binance-futures","BTCUSDT",1748131216482,7.554,107690.2,107690.1,10.888]
["binance-futures","BTCUSDT",1748131216537,7.554,107690.2,107690.1,10.913]
["binance-futures","BTCUSDT",1748131216586,7.536,107690.2,107690.1,10.913]
["binance-futures","BTCUSDT",1748131216639,7.54,107690.2,107690.1,10.913]
["binance-futures","BTCUSDT",1748131216692,7.544,107690.2,107690.1,10.911]
["binance-futures","BTCUSDT",1748131216741,7.552,107690.2,107690.1,10.905]
["binance-futures","BTCUSDT",1748131216788,7.532,107690.2,107690.1,10.905]
["binance-futures","BTCUSDT",1748131216849,7.532,107690.2,107690.1,10.907]
["binance-futures","BTCUSDT",1748131216952,7.529,107690.2,107690.1,10.887]
["binance-futures","BTCUSDT",1748131217001,7.528,107690.2,107690.1,10.887]
["binance-futures","BTCUSDT",1748131217054,7.528,107690.2,107690.1,8.95]
["binance-futures","BTCUSDT",1748131217103,9.015,107690.2,107690.1,8.623]
["binance-futures","BTCUSDT",1748131217156,8.978,107690.2,107690.1,8.623]
["binance-futures","BTCUSDT",1748131217208,8.985,107690.2,107690.1,8.619]
["binance-futures","BTCUSDT",1748131217262,9.008,107690.2,107690.1,8.619]
["binance-futures","BTCUSDT",1748131217312,9.57,107690.2,107690.1,8.386]
["binance-futures","BTCUSDT",1748131217364,9.578,107690.2,107690.1,8.191]
["binance-futures","BTCUSDT",1748131217411,9.58,107690.2,107690.1,8.325]
["binance-futures","BTCUSDT",1748131217468,9.576,107690.2,107690.1,8.33]
["binance-futures","BTCUSDT",1748131217523,9.576,107690.2,107690.1,8.322]
["binance-futures","BTCUSDT",1748131217575,9.577,107690.2,107690.1,8.24]
["binance-futures","BTCUSDT",1748131217627,9.552,107690.2,107690.1,8.347]
["binance-futures","BTCUSDT",1748131217681,9.553,107690.2,107690.1,8.366]
["binance-futures","BTCUSDT",1748131217738,6.556,107690.2,107690.1,9.957]
["binance-futures","BTCUSDT",1748131217789,6.556,107690.2,107690.1,10.355]
["binance-futures","BTCUSDT",1748131217843,6.573,107690.2,107690.1,10.356]
["binance-futures","BTCUSDT",1748131217895,6.556,107690.2,107690.1,10.322]
["binance-futures","BTCUSDT",1748131217996,6.573,107690.2,107690.1,10.322]
["binance-futures","BTCUSDT",1748131218046,6.573,107690.2,107690.1,9.296]
["binance-futures","BTCUSDT",1748131218100,6.573,107690.2,107690.1,9.261]
["binance-futures","BTCUSDT",1748131218151,6.573,107690.2,107690.1,9.542]
["binance-futures","BTCUSDT",1748131218201,6.563,107690.2,107690.1,9.544]
["binance-futures","BTCUSDT",1748131218248,6.545,107690.2,107690.1,9.544]
["binance-futures","BTCUSDT",1748131218304,6.547,107690.2,107690.1,9.543]
["binance-futures","BTCUSDT",1748131218362,6.547,107690.2,107690.1,9.528]
["binance-futures","BTCUSDT",1748131218415,6.566,107690.2,107690.1,8.918]
["binance-futures","BTCUSDT",1748131218466,6.566,107690.2,107690.1,8.927]
["binance-futures","BTCUSDT",1748131218518,6.569,107690.2,107690.1,8.927]
["binance-futures","BTCUSDT",1748131218663,6.569,107690.2,107690.1,8.929]
["binance-futures","BTCUSDT",1748131218725,6.569,107690.2,107690.1,8.933]
["binance-futures","BTCUSDT",1748131218881,6.56,107690.2,107690.1,9.126]
["binance-futures","BTCUSDT",1748131218935,6.56,107690.2,107690.1,9.129]
["binance-futures","BTCUSDT",1748131218982,6.555,107690.2,107690.1,9.024]
["binance-futures","BTCUSDT",1748131219142,6.555,107690.2,107690.1,8.982]
["binance-futures","BTCUSDT",1748131219196,6.555,107690.2,107690.1,8.953]
["binance-futures","BTCUSDT",1748131219248,6.555,107690.2,107690.1,8.697]
["binance-futures","BTCUSDT",1748131219301,6.556,107690.2,107690.1,8.697]
["binance-futures","BTCUSDT",1748131219363,6.558,107690.2,107690.1,8.697]
["binance-futures","BTCUSDT",1748131219465,6.558,107690.2,107690.1,8.694]
["binance-futures","BTCUSDT",1748131219520,6.554,107690.2,107690.1,8.694]
["binance-futures","BTCUSDT",1748131219621,6.554,107690.2,107690.1,8.677]
["binance-futures","BTCUSDT",1748131219668,6.552,107690.2,107690.1,8.677]
["binance-futures","BTCUSDT",1748131219725,6.552,107690.2,107690.1,8.693]
["binance-futures","BTCUSDT",1748131219828,6.552,107690.2,107690.1,8.692]
["binance-futures","BTCUSDT",1748131219881,6.552,107690.2,107690.1,8.499]
["binance-futures","BTCUSDT",1748131219933,6.552,107690.2,107690.1,8.498]
["binance-futures","BTCUSDT",1748131220091,2.527,107690.2,107690.1,10.249]
["binance-futures","BTCUSDT",1748131220143,3.04,107690.2,107690.1,10.251]
["binance-futures","BTCUSDT",1748131220194,2.788,107690.2,107690.1,10.049]
["binance-futures","BTCUSDT",1748131220244,2.757,107690.2,107690.1,10.049]
["binance-futures","BTCUSDT",1748131220297,3.225,107690.2,107690.1,10.09]
["binance-futures","BTCUSDT",1748131220346,3.241,107690.2,107690.1,10.092]
["binance-futures","BTCUSDT",1748131220401,3.207,107690.2,107690.1,10.094]
["binance-futures","BTCUSDT",1748131220452,2.509,107690.2,107690.1,10.092]
["binance-futures","BTCUSDT",1748131220505,2.768,107690.2,107690.1,10.092]
["binance-futures","BTCUSDT",1748131220555,3.236,107690.2,107690.1,10.069]
["binance-futures","BTCUSDT",1748131220607,3.234,107690.2,107690.1,10.05]
["binance-futures","BTCUSDT",1748131220661,3.232,107690.2,107690.1,10.057]
["binance-futures","BTCUSDT",1748131220712,3.232,107690.2,107690.1,10.076]
["binance-futures","BTCUSDT",1748131220766,3.247,107690.2,107690.1,10.072]
["binance-futures","BTCUSDT",1748131220871,3.247,107690.2,107690.1,10.037]
["binance-futures","BTCUSDT",1748131220921,3.247,107690.2,107690.1,10.229]
["binance-futures","BTCUSDT",1748131221080,3.247,107690.2,107690.1,10.251]
["binance-futures","BTCUSDT",1748131221185,3.248,107690.2,107690.1,10.244]
["binance-futures","BTCUSDT",1748131221237,3.248,107690.2,107690.1,10.225]
["binance-futures","BTCUSDT",1748131221288,3.248,107690.2,107690.1,10.224]
["binance-futures","BTCUSDT",1748131221338,3.553,107690.2,107690.1,9.523]
["binance-futures","BTCUSDT",1748131221389,3.551,107690.2,107690.1,9.536]
["binance-futures","BTCUSDT",1748131221441,3.247,107690.2,107690.1,9.58]
["binance-futures","BTCUSDT",1748131221496,3.247,107690.2,107690.1,9.578]
["binance-futures","BTCUSDT",1748131221543,3.233,107690.2,107690.1,9.578]
["binance-futures","BTCUSDT",1748131221599,3.234,107690.2,107690.1,9.578]
["binance-futures","BTCUSDT",1748131221757,0.02,107693.7,107691.6,1.339]
["binance-futures","BTCUSDT",1748131221808,0.07,107694.6,107694.5,14.016]
["binance-futures","BTCUSDT",1748131221859,2.453,107698.8,107698.7,14.616]
["binance-futures","BTCUSDT",1748131221910,2.47,107698.8,107698.7,14.178]
["binance-futures","BTCUSDT",1748131221961,3.154,107698.8,107698.7,14.252]
["binance-futures","BTCUSDT",1748131222014,2.549,107698.8,107698.7,14.284]
["binance-futures","BTCUSDT",1748131222063,2.529,107698.8,107698.7,14.327]
["binance-futures","BTCUSDT",1748131222116,2.531,107698.8,107698.7,14.327]
["binance-futures","BTCUSDT",1748131222168,2.551,107698.8,107698.7,14.818]
["binance-futures","BTCUSDT",1748131222218,2.551,107698.8,107698.7,14.914]
["binance-futures","BTCUSDT",1748131222272,6.251,107698.8,107698.7,9.203]
["binance-futures","BTCUSDT",1748131222323,6.224,107698.8,107698.7,11.889]
["binance-futures","BTCUSDT",1748131222376,6.226,107698.8,107698.7,9.158]
["binance-futures","BTCUSDT",1748131222425,6.228,107698.8,107698.7,9.989]
["binance-futures","BTCUSDT",1748131222478,6.223,107698.8,107698.7,9.989]
["binance-futures","BTCUSDT",1748131222523,6.223,107698.8,107698.7,9.981]
["binance-futures","BTCUSDT",1748131222584,6.217,107698.8,107698.7,9.481]
["binance-futures","BTCUSDT",1748131222686,6.218,107698.8,107698.7,9.482]
["binance-futures","BTCUSDT",1748131222788,6.656,107698.8,107698.7,9.482]
["binance-futures","BTCUSDT",1748131222889,6.657,107698.8,107698.7,9.988]
["binance-futures","BTCUSDT",1748131222943,6.637,107698.8,107698.7,9.99]
["binance-futures","BTCUSDT",1748131222994,6.634,107698.8,107698.7,9.989]
["binance-futures","BTCUSDT",1748131223042,6.634,107698.8,107698.7,9.487]
["binance-futures","BTCUSDT",1748131223099,6.635,107698.8,107698.7,9.514]
["binance-futures","BTCUSDT",1748131223148,6.635,107698.8,107698.7,9.389]
["binance-futures","BTCUSDT",1748131223204,6.632,107698.8,107698.7,9.512]
["binance-futures","BTCUSDT",1748131223254,6.632,107698.8,107698.7,9.485]
["binance-futures","BTCUSDT",1748131223306,0.946,107698.9,107698.8,18.655]
["binance-futures","BTCUSDT",1748131223357,0.652,107698.9,107698.8,18.583]
["binance-futures","BTCUSDT",1748131223407,1.399,107698.9,107698.8,19.093]
["binance-futures","BTCUSDT",1748131223458,1.399,107698.9,107698.8,19.144]
["binance-futures","BTCUSDT",1748131223511,1.401,107698.9,107698.8,18.884]
["binance-futures","BTCUSDT",1748131223562,1.705,107698.9,107698.8,18.745]
["binance-futures","BTCUSDT",1748131223615,1.692,107698.9,107698.8,19.294]
["binance-futures","BTCUSDT",1748131223718,1.377,107698.9,107698.8,19.328]
["binance-futures","BTCUSDT",1748131223770,1.377,107698.9,107698.8,19.332]
["binance-futures","BTCUSDT",1748131223873,1.377,107698.9,107698.8,18.825]
["binance-futures","BTCUSDT",1748131223924,1.355,107698.9,107698.8,18.842]
["binance-futures","BTCUSDT",1748131223977,1.355,107698.9,107698.8,18.849]
["binance-futures","BTCUSDT",1748131224028,1.355,107698.9,107698.8,18.904]
["binance-futures","BTCUSDT",1748131224081,1.35,107698.9,107698.8,18.904]
["binance-futures","BTCUSDT",1748131224184,1.35,107698.9,107698.8,18.906]
["binance-futures","BTCUSDT",1748131224237,1.351,107698.9,107698.8,18.905]
["binance-futures","BTCUSDT",1748131224289,1.351,107698.9,107698.8,18.863]
["binance-futures","BTCUSDT",1748131224341,1.778,107698.9,107698.8,18.858]
["binance-futures","BTCUSDT",1748131224390,1.778,107698.9,107698.8,18.862]
["binance-futures","BTCUSDT",1748131224443,2.083,107698.9,107698.8,18.862]
["binance-futures","BTCUSDT",1748131224494,2.088,107698.9,107698.8,18.853]
["binance-futures","BTCUSDT",1748131224547,2.088,107698.9,107698.8,18.022]
["binance-futures","BTCUSDT",1748131224598,2.089,107698.9,107698.8,18.026]
["binance-futures","BTCUSDT",1748131224649,1.762,107698.9,107698.8,18.026]
["binance-futures","BTCUSDT",1748131224701,1.76,107698.9,107698.8,18.863]
["binance-futures","BTCUSDT",1748131224807,2.064,107698.9,107698.8,18.863]
["binance-futures","BTCUSDT",1748131224859,2.24,107698.9,107698.8,17.963]
["binance-futures","BTCUSDT",1748131224912,2.238,107698.9,107698.8,17.348]
["binance-futures","BTCUSDT",1748131224962,2.062,107698.9,107698.8,16.388]
["binance-futures","BTCUSDT",1748131225067,2.062,107698.9,107698.8,16.386]
["binance-futures","BTCUSDT",1748131225121,2.068,107698.9,107698.8,16.386]
["binance-futures","BTCUSDT",1748131225173,2.05,107698.9,107698.8,16.386]
["binance-futures","BTCUSDT",1748131225224,2.05,107698.9,107698.8,16.384]
["binance-futures","BTCUSDT",1748131225273,2.051,107698.9,107698.8,16.38]
["binance-futures","BTCUSDT",1748131225329,2.051,107698.9,107698.8,16.409]
["binance-futures","BTCUSDT",1748131225378,2.246,107698.9,107698.8,16.421]
["binance-futures","BTCUSDT",1748131225479,2.246,107698.9,107698.8,15.944]
["binance-futures","BTCUSDT",1748131225533,10.102,107699.0,107698.9,17.674]
["binance-futures","BTCUSDT",1748131225585,10.102,107699.0,107698.9,18.047]
["binance-futures","BTCUSDT",1748131225636,10.191,107699.0,107698.9,18.685]
["binance-futures","BTCUSDT",1748131225687,10.191,107699.0,107698.9,18.69]
["binance-futures","BTCUSDT",1748131225738,10.091,107699.0,107698.9,19.015]
["binance-futures","BTCUSDT",1748131225789,10.091,107699.0,107698.9,19.056]
["binance-futures","BTCUSDT",1748131225841,9.931,107699.0,107698.9,19.96]
["binance-futures","BTCUSDT",1748131225892,9.931,107699.0,107698.9,19.961]
["binance-futures","BTCUSDT",1748131225944,9.931,107699.0,107698.9,20.507]
["binance-futures","BTCUSDT",1748131226047,9.731,107699.0,107698.9,20.499]
["binance-futures","BTCUSDT",1748131226098,9.727,107699.0,107698.9,20.495]
["binance-futures","BTCUSDT",1748131226152,9.727,107699.0,107698.9,20.493]
["binance-futures","BTCUSDT",1748131226205,9.734,107699.0,107698.9,20.414]
["binance-futures","BTCUSDT",1748131226255,9.554,107699.0,107698.9,20.489]
["binance-futures","BTCUSDT",1748131226304,9.811,107699.0,107698.9,20.489]
["binance-futures","BTCUSDT",1748131226358,9.779,107699.0,107698.9,20.484]
["binance-futures","BTCUSDT",1748131226409,9.78,107699.0,107698.9,20.47]
["binance-futures","BTCUSDT",1748131226512,10.221,107699.0,107698.9,20.469]
["binance-futures","BTCUSDT",1748131226612,10.22,107699.0,107698.9,20.47]
["binance-futures","BTCUSDT",1748131226668,10.72,107699.0,107698.9,9.588]
["binance-futures","BTCUSDT",1748131226719,10.72,107699.0,107698.9,11.444]
["binance-futures","BTCUSDT",1748131226822,10.72,107699.0,107698.9,11.441]
["binance-futures","BTCUSDT",1748131226872,10.729,107699.0,107698.9,11.441]
["binance-futures","BTCUSDT",1748131226925,10.856,107699.0,107698.9,9.0]
["binance-futures","BTCUSDT",1748131226978,10.729,107699.0,107698.9,9.0]
["binance-futures","BTCUSDT",1748131227031,10.729,107699.0,107698.9,10.94]
["binance-futures","BTCUSDT",1748131227085,10.729,107699.0,107698.9,11.292]
["binance-futures","BTCUSDT",1748131227181,10.728,107699.0,107698.9,11.288]
["binance-futures","BTCUSDT",1748131227237,10.729,107699.0,107698.9,11.288]
["binance-futures","BTCUSDT",1748131227289,10.732,107699.0,107698.9,11.286]
["binance-futures","BTCUSDT",1748131227340,10.732,107699.0,107698.9,11.285]
["binance-futures","BTCUSDT",1748131227391,10.733,107699.0,107698.9,11.292]
["binance-futures","BTCUSDT",1748131227441,10.267,107699.0,107698.9,11.308]
["binance-futures","BTCUSDT",1748131227547,10.267,107699.0,107698.9,11.313]
["binance-futures","BTCUSDT",1748131227654,10.267,107699.0,107698.9,11.314]
["binance-futures","BTCUSDT",1748131227759,10.267,107699.0,107698.9,11.214]
["binance-futures","BTCUSDT",1748131227861,10.3,107699.0,107698.9,10.91]
["binance-futures","BTCUSDT",1748131227963,10.679,107699.0,107698.9,10.91]
["binance-futures","BTCUSDT",1748131228017,11.24,107699.0,107698.9,8.548]
["binance-futures","BTCUSDT",1748131228121,11.24,107699.0,107698.9,8.808]
["binance-futures","BTCUSDT",1748131228174,11.592,107699.0,107698.9,8.808]
["binance-futures","BTCUSDT",1748131228225,11.592,107699.0,107698.9,8.871]
["binance-futures","BTCUSDT",1748131228278,11.594,107699.0,107698.9,8.621]
["binance-futures","BTCUSDT",1748131228328,11.594,107699.0,107698.9,8.866]
["binance-futures","BTCUSDT",1748131228385,11.594,107699.0,107698.9,8.571]
["binance-futures","BTCUSDT",1748131228436,11.593,107699.0,107698.9,8.249]
["binance-futures","BTCUSDT",1748131228538,11.593,107699.0,107698.9,8.258]
["binance-futures","BTCUSDT",1748131228591,11.594,107699.0,107698.9,8.489]
["binance-futures","BTCUSDT",1748131228694,11.599,107699.0,107698.9,8.524]
["binance-futures","BTCUSDT",1748131228741,11.58,107699.0,107698.9,8.524]
["binance-futures","BTCUSDT",1748131228951,11.571,107699.0,107698.9,8.524]
["binance-futures","BTCUSDT",1748131229001,11.516,107699.0,107698.9,8.523]
["binance-futures","BTCUSDT",1748131229161,11.516,107699.0,107698.9,8.525]
["binance-futures","BTCUSDT",1748131229213,11.516,107699.0,107698.9,8.521]
["binance-futures","BTCUSDT",1748131229267,11.52,107699.0,107698.9,8.521]
["binance-futures","BTCUSDT",1748131229317,11.534,107699.0,107698.9,8.518]
["binance-futures","BTCUSDT",1748131229361,11.534,107699.0,107698.9,8.516]
["binance-futures","BTCUSDT",1748131229421,11.461,107699.0,107698.9,8.516]
["binance-futures","BTCUSDT",1748131229683,11.46,107699.0,107698.9,8.497]
["binance-futures","BTCUSDT",1748131229727,11.459,107699.0,107698.9,8.506]
["binance-futures","BTCUSDT",1748131229787,11.459,107699.0,107698.9,8.175]
["binance-futures","BTCUSDT",1748131229891,11.459,107699.0,107698.9,8.203]
["binance-futures","BTCUSDT",1748131230049,11.288,107699.0,107698.9,8.223]
["binance-futures","BTCUSDT",1748131230101,11.275,107699.0,107698.9,8.223]
["binance-futures","BTCUSDT",1748131230148,11.292,107699.0,107698.9,8.223]
["binance-futures","BTCUSDT",1748131230206,11.283,107699.0,107698.9,8.223]
["binance-futures","BTCUSDT",1748131230254,11.31,107699.0,107698.9,8.278]
["binance-futures","BTCUSDT",1748131230413,11.343,107699.0,107698.9,8.264]
["binance-futures","BTCUSDT",1748131230567,11.343,107699.0,107698.9,8.263]
["binance-futures","BTCUSDT",1748131230722,11.343,107699.0,107698.9,8.13]
["binance-futures","BTCUSDT",1748131230775,11.312,107699.0,107698.9,8.128]
["binance-futures","BTCUSDT",1748131230984,11.312,107699.0,107698.9,8.12]
["binance-futures","BTCUSDT",1748131231037,11.312,107699.0,107698.9,8.112]
["binance-futures","BTCUSDT",1748131231087,11.312,107699.0,107698.9,8.11]
["binance-futures","BTCUSDT",1748131231139,10.917,107699.0,107698.9,8.115]
["binance-futures","BTCUSDT",1748131231191,10.254,107699.0,107698.9,8.178]
["binance-futures","BTCUSDT",1748131231243,10.255,107699.0,107698.9,8.176]
["binance-futures","BTCUSDT",1748131231348,10.109,107699.0,107698.9,8.531]
["binance-futures","BTCUSDT",1748131231399,10.109,107699.0,107698.9,8.516]
["binance-futures","BTCUSDT",1748131231451,10.11,107699.0,107698.9,8.504]
["binance-futures","BTCUSDT",1748131231502,10.01,107699.0,107698.9,8.504]
["binance-futures","BTCUSDT",1748131231554,10.01,107699.0,107698.9,8.526]
["binance-futures","BTCUSDT",1748131231608,10.002,107699.0,107698.9,8.526]
["binance-futures","BTCUSDT",1748131231660,10.0,107699.0,107698.9,8.526]
["binance-futures","BTCUSDT",1748131231712,9.947,107699.0,107698.9,8.526]
["binance-futures","BTCUSDT",1748131231761,9.848,107699.0,107698.9,8.439]
["binance-futures","BTCUSDT",1748131231861,9.848,107699.0,107698.9,8.169]
["binance-futures","BTCUSDT",1748131231918,9.826,107699.0,107698.9,8.168]
["binance-futures","BTCUSDT",1748131231961,9.825,107699.0,107698.9,8.173]
["binance-futures","BTCUSDT",1748131232021,9.787,107699.0,107698.9,8.527]
["binance-futures","BTCUSDT",1748131232069,9.76,107699.0,107698.9,8.527]
["binance-futures","BTCUSDT",1748131232123,9.74,107699.0,107698.9,10.298]
["binance-futures","BTCUSDT",1748131232220,9.705,107699.0,107698.9,10.298]
["binance-futures","BTCUSDT",1748131232275,9.705,107699.0,107698.9,10.295]
["binance-futures","BTCUSDT",1748131232381,9.225,107699.0,107698.9,10.295]
["binance-futures","BTCUSDT",1748131232432,9.222,107699.0,107698.9,10.29]
["binance-futures","BTCUSDT",1748131232481,9.224,107699.0,107698.9,10.29]
["binance-futures","BTCUSDT",1748131232531,9.224,107699.0,107698.9,10.285]
["binance-futures","BTCUSDT",1748131232584,9.182,107699.0,107698.9,10.285]
["binance-futures","BTCUSDT",1748131232639,8.73,107699.0,107698.9,10.72]
["binance-futures","BTCUSDT",1748131232689,8.721,107699.0,107698.9,10.721]
["binance-futures","BTCUSDT",1748131232739,8.693,107699.0,107698.9,10.741]
["binance-futures","BTCUSDT",1748131232791,8.677,107699.0,107698.9,10.741]
["binance-futures","BTCUSDT",1748131232841,8.671,107699.0,107698.9,10.833]
["binance-futures","BTCUSDT",1748131232896,8.632,107699.0,107698.9,10.819]
["binance-futures","BTCUSDT",1748131232948,8.626,107699.0,107698.9,10.819]
["binance-futures","BTCUSDT",1748131233201,8.619,107699.0,107698.9,10.718]
["binance-futures","BTCUSDT",1748131233258,8.588,107699.0,107698.9,10.718]
["binance-futures","BTCUSDT",1748131233312,8.587,107699.0,107698.9,10.715]
["binance-futures","BTCUSDT",1748131233363,8.578,107699.0,107698.9,10.466]
["binance-futures","BTCUSDT",1748131233417,8.472,107699.0,107698.9,10.713]
["binance-futures","BTCUSDT",1748131233470,8.456,107699.0,107698.9,10.714]
["binance-futures","BTCUSDT",1748131233521,8.451,107699.0,107698.9,10.697]
["binance-futures","BTCUSDT",1748131233571,8.395,107699.0,107698.9,10.697]
["binance-futures","BTCUSDT",1748131233729,8.395,107699.0,107698.9,10.742]
["binance-futures","BTCUSDT",1748131233781,8.397,107699.0,107698.9,10.742]
["binance-futures","BTCUSDT",1748131233836,8.341,107699.0,107698.9,10.74]
["binance-futures","BTCUSDT",1748131233991,8.341,107699.0,107698.9,10.739]
["binance-futures","BTCUSDT",1748131234098,8.6,107699.0,107698.9,10.327]
["binance-futures","BTCUSDT",1748131234150,13.0,107699.0,107698.9,2.565]
["binance-futures","BTCUSDT",1748131234201,13.007,107699.0,107698.9,2.565]
["binance-futures","BTCUSDT",1748131234253,13.013,107699.0,107698.9,2.634]
["binance-futures","BTCUSDT",1748131234302,13.028,107699.0,107698.9,2.822]
["binance-futures","BTCUSDT",1748131234355,13.028,107699.0,107698.9,2.578]
["binance-futures","BTCUSDT",1748131234406,13.021,107699.0,107698.9,2.538]
["binance-futures","BTCUSDT",1748131234457,13.043,107699.0,107698.9,2.557]
["binance-futures","BTCUSDT",1748131234510,13.008,107699.0,107698.9,2.641]
["binance-futures","BTCUSDT",1748131234561,12.94,107699.0,107698.9,2.755]
["binance-futures","BTCUSDT",1748131234613,12.94,107699.0,107698.9,2.641]
["binance-futures","BTCUSDT",1748131234661,12.946,107699.0,107698.9,2.552]
["binance-futures","BTCUSDT",1748131234715,12.904,107699.0,107698.9,2.552]
["binance-futures","BTCUSDT",1748131234768,12.946,107699.0,107698.9,2.613]
["binance-futures","BTCUSDT",1748131234819,12.945,107699.0,107698.9,2.613]
["binance-futures","BTCUSDT",1748131234871,12.943,107699.0,107698.9,2.709]
["binance-futures","BTCUSDT",1748131234922,12.949,107699.0,107698.9,2.709]
["binance-futures","BTCUSDT",1748131234971,12.943,107699.0,107698.9,2.595]
["binance-futures","BTCUSDT",1748131235027,12.943,107699.0,107698.9,2.576]
["binance-futures","BTCUSDT",1748131235079,12.949,107699.0,107698.9,3.274]
["binance-futures","BTCUSDT",1748131235131,12.833,107699.0,107698.9,3.274]
["binance-futures","BTCUSDT",1748131235182,12.833,107699.0,107698.9,3.337]
["binance-futures","BTCUSDT",1748131235232,12.821,107699.0,107698.9,3.335]
["binance-futures","BTCUSDT",1748131235286,12.823,107699.0,107698.9,3.117]
["binance-futures","BTCUSDT",1748131235339,12.823,107699.0,107698.9,3.437]
["binance-futures","BTCUSDT",1748131235385,12.826,107699.0,107698.9,3.146]
["binance-futures","BTCUSDT",1748131235441,12.826,107699.0,107698.9,3.034]
["binance-futures","BTCUSDT",1748131235495,12.828,107699.0,107698.9,3.053]
["binance-futures","BTCUSDT",1748131235545,12.828,107699.0,107698.9,3.034]
["binance-futures","BTCUSDT",1748131235602,12.828,107699.0,107698.9,3.032]
["binance-futures","BTCUSDT",1748131235650,12.848,107699.0,107698.9,3.032]
["binance-futures","BTCUSDT",1748131235705,12.848,107699.0,107698.9,3.051]
["binance-futures","BTCUSDT",1748131235758,12.948,107699.0,107698.9,3.051]
["binance-futures","BTCUSDT",1748131235802,12.848,107699.0,107698.9,3.284]
["binance-futures","BTCUSDT",1748131235861,12.828,107699.0,107698.9,3.284]
["binance-futures","BTCUSDT",1748131235915,12.831,107699.0,107698.9,3.285]
["binance-futures","BTCUSDT",1748131235967,12.831,107699.0,107698.9,3.277]
["binance-futures","BTCUSDT",1748131236021,13.024,107699.0,107698.9,3.277]
["binance-futures","BTCUSDT",1748131236073,13.017,107699.0,107698.9,3.269]
["binance-futures","BTCUSDT",1748131236121,13.017,107699.0,107698.9,3.271]
["binance-futures","BTCUSDT",1748131236175,13.007,107699.0,107698.9,3.271]
["binance-futures","BTCUSDT",1748131236228,13.014,107699.0,107698.9,3.271]
["binance-futures","BTCUSDT",1748131236278,12.846,107699.0,107698.9,3.575]
["binance-futures","BTCUSDT",1748131236382,12.922,107699.0,107698.9,3.271]
["binance-futures","BTCUSDT",1748131236433,12.922,107699.0,107698.9,3.132]
["binance-futures","BTCUSDT",1748131236481,12.943,107699.0,107698.9,3.132]
["binance-futures","BTCUSDT",1748131236537,12.96,107699.0,107698.9,3.132]
["binance-futures","BTCUSDT",1748131236586,12.818,107699.0,107698.9,9.092]
["binance-futures","BTCUSDT",1748131236641,12.813,107699.0,107698.9,9.155]
["binance-futures","BTCUSDT",1748131236690,12.811,107699.0,107698.9,9.155]
["binance-futures","BTCUSDT",1748131236741,12.826,107699.0,107698.9,9.155]
["binance-futures","BTCUSDT",1748131236796,10.748,107699.0,107698.9,9.84]
["binance-futures","BTCUSDT",1748131236847,10.701,107699.0,107698.9,10.162]
["binance-futures","BTCUSDT",1748131236900,10.701,107699.0,107698.9,10.159]
["binance-futures","BTCUSDT",1748131236950,10.696,107699.0,107698.9,10.16]
["binance-futures","BTCUSDT",1748131237001,10.533,107699.0,107698.9,10.135]
["binance-futures","BTCUSDT",1748131237106,7.976,107699.0,107698.9,10.423]
["binance-futures","BTCUSDT",1748131237159,7.944,107699.0,107698.9,10.572]
["binance-futures","BTCUSDT",1748131237210,7.886,107699.0,107698.9,10.585]
["binance-futures","BTCUSDT",1748131237261,7.879,107699.0,107698.9,10.589]
["binance-futures","BTCUSDT",1748131237314,7.871,107699.0,107698.9,10.589]
["binance-futures","BTCUSDT",1748131237366,7.871,107699.0,107698.9,10.616]
["binance-futures","BTCUSDT",1748131237413,7.855,107699.0,107698.9,10.614]
["binance-futures","BTCUSDT",1748131237468,7.86,107699.0,107698.9,10.612]
["binance-futures","BTCUSDT",1748131237521,7.855,107699.0,107698.9,10.612]
["binance-futures","BTCUSDT",1748131237569,7.857,107699.0,107698.9,10.623]
["binance-futures","BTCUSDT",1748131237678,7.857,107699.0,107698.9,10.622]
["binance-futures","BTCUSDT",1748131237730,7.857,107699.0,107698.9,11.395]
["binance-futures","BTCUSDT",1748131237781,7.857,107699.0,107698.9,11.808]
["binance-futures","BTCUSDT",1748131237836,7.859,107699.0,107698.9,11.896]
["binance-futures","BTCUSDT",1748131237938,7.856,107699.0,107698.9,11.904]
["binance-futures","BTCUSDT",1748131237989,7.856,107699.0,107698.9,11.916]
["binance-futures","BTCUSDT",1748131238045,7.666,107699.0,107698.9,11.916]
["binance-futures","BTCUSDT",1748131238147,7.55,107699.0,107698.9,11.918]
["binance-futures","BTCUSDT",1748131238199,7.55,107699.0,107698.9,11.922]
["binance-futures","BTCUSDT",1748131238252,7.687,107699.0,107698.9,12.083]
["binance-futures","BTCUSDT",1748131238301,7.687,107699.0,107698.9,12.031]
["binance-futures","BTCUSDT",1748131238351,7.72,107699.0,107698.9,12.03]
["binance-futures","BTCUSDT",1748131238406,6.34,107699.0,107698.9,12.03]
["binance-futures","BTCUSDT",1748131238457,2.544,107699.0,107698.9,12.772]
["binance-futures","BTCUSDT",1748131238508,2.543,107699.0,107698.9,13.045]
["binance-futures","BTCUSDT",1748131238560,1.601,107699.0,107698.9,13.159]
["binance-futures","BTCUSDT",1748131238612,1.395,107699.0,107698.9,13.676]
["binance-futures","BTCUSDT",1748131238663,1.395,107699.0,107698.9,13.931]
["binance-futures","BTCUSDT",1748131238713,2.279,107705.4,107705.3,17.28]
["binance-futures","BTCUSDT",1748131238765,2.991,107705.4,107705.3,13.634]
["binance-futures","BTCUSDT",1748131238815,2.248,107705.4,107705.3,13.609]
["binance-futures","BTCUSDT",1748131238868,2.426,107705.4,107705.3,12.975]
["binance-futures","BTCUSDT",1748131238921,6.56,107705.4,107705.3,10.073]
["binance-futures","BTCUSDT",1748131238972,6.543,107705.4,107705.3,10.215]
["binance-futures","BTCUSDT",1748131239025,6.542,107705.4,107705.3,10.215]
["binance-futures","BTCUSDT",1748131239078,6.559,107705.4,107705.3,10.215]
["binance-futures","BTCUSDT",1748131239121,6.561,107705.4,107705.3,10.215]
["binance-futures","BTCUSDT",1748131239180,6.541,107705.4,107705.3,10.215]
["binance-futures","BTCUSDT",1748131239232,6.237,107705.4,107705.3,10.215]
["binance-futures","BTCUSDT",1748131239281,6.238,107705.4,107705.3,10.216]
["binance-futures","BTCUSDT",1748131239335,5.971,107705.4,107705.3,10.306]
["binance-futures","BTCUSDT",1748131239384,5.971,107705.4,107705.3,10.302]
["binance-futures","BTCUSDT",1748131239438,5.971,107705.4,107705.3,10.301]
["binance-futures","BTCUSDT",1748131239541,5.964,107705.4,107705.3,10.319]
["binance-futures","BTCUSDT",1748131239648,6.209,107705.4,107705.3,10.319]
["binance-futures","BTCUSDT",1748131239746,6.229,107705.4,107705.3,10.319]
["binance-futures","BTCUSDT",1748131239809,6.229,107705.4,107705.3,10.342]
["binance-futures","BTCUSDT",1748131239858,1.467,107705.4,107705.3,10.435]
["binance-futures","BTCUSDT",1748131239911,1.389,107705.4,107705.3,11.224]
["binance-futures","BTCUSDT",1748131239961,1.386,107705.4,107705.3,11.242]
["binance-futures","BTCUSDT",1748131240011,1.388,107705.4,107705.3,11.245]
["binance-futures","BTCUSDT",1748131240067,1.288,107705.4,107705.3,11.31]
["binance-futures","BTCUSDT",1748131240168,1.29,107705.4,107705.3,11.31]
["binance-futures","BTCUSDT",1748131240269,1.291,107705.4,107705.3,11.31]
["binance-futures","BTCUSDT",1748131240328,1.289,107705.4,107705.3,11.309]
["binance-futures","BTCUSDT",1748131240379,1.286,107705.4,107705.3,11.305]
["binance-futures","BTCUSDT",1748131240421,1.11,107705.4,107705.3,11.306]
["binance-futures","BTCUSDT",1748131240482,1.106,107705.4,107705.3,11.306]
["binance-futures","BTCUSDT",1748131240536,1.103,107705.4,107705.3,11.28]
["binance-futures","BTCUSDT",1748131240586,1.103,107705.4,107705.3,11.259]
["binance-futures","BTCUSDT",1748131240638,1.108,107705.4,107705.3,11.247]
["binance-futures","BTCUSDT",1748131240691,1.108,107705.4,107705.3,11.261]
["binance-futures","BTCUSDT",1748131240743,1.108,107705.4,107705.3,11.147]
["binance-futures","BTCUSDT",1748131240796,1.108,107705.4,107705.3,11.235]
["binance-futures","BTCUSDT",1748131240848,1.118,107705.4,107705.3,11.235]
["binance-futures","BTCUSDT",1748131240951,1.019,107705.4,107705.3,13.091]
["binance-futures","BTCUSDT",1748131241004,1.019,107705.4,107705.3,12.998]
["binance-futures","BTCUSDT",1748131241056,0.986,107705.4,107705.3,12.99]
["binance-futures","BTCUSDT",1748131241107,0.76,107705.4,107705.3,13.014]
["binance-futures","BTCUSDT",1748131241159,1.136,107705.4,107705.3,13.008]
["binance-futures","BTCUSDT",1748131241208,1.137,107705.4,107705.3,13.008]
["binance-futures","BTCUSDT",1748131241261,1.16,107705.4,107705.3,13.008]
["binance-futures","BTCUSDT",1748131241308,1.16,107705.4,107705.3,12.993]
["binance-futures","BTCUSDT",1748131241364,1.17,107705.4,107705.3,12.993]
["binance-futures","BTCUSDT",1748131241412,1.17,107705.4,107705.3,13.003]
["binance-futures","BTCUSDT",1748131241465,1.166,107705.4,107705.3,12.978]
["binance-futures","BTCUSDT",1748131241513,1.161,107705.4,107705.3,12.937]
["binance-futures","BTCUSDT",1748131241671,1.154,107705.4,107705.3,12.942]
["binance-futures","BTCUSDT",1748131241833,1.154,107705.4,107705.3,12.918]
["binance-futures","BTCUSDT",1748131241883,1.154,107705.4,107705.3,12.916]
["binance-futures","BTCUSDT",1748131241938,1.154,107705.4,107705.3,12.947]
["binance-futures","BTCUSDT",1748131241990,1.153,107705.4,107705.3,12.947]
["binance-futures","BTCUSDT",1748131242251,1.073,107705.4,107705.3,12.947]
["binance-futures","BTCUSDT",1748131242302,1.072,107705.4,107705.3,12.948]
["binance-futures","BTCUSDT",1748131242353,1.072,107705.4,107705.3,12.946]
["binance-futures","BTCUSDT",1748131242409,1.022,107705.4,107705.3,12.955]
["binance-futures","BTCUSDT",1748131242460,1.005,107705.4,107705.3,12.955]
["binance-futures","BTCUSDT",1748131242512,1.006,107705.4,107705.3,12.888]
["binance-futures","BTCUSDT",1748131242561,1.023,107705.4,107705.3,12.884]
["binance-futures","BTCUSDT",1748131242613,1.016,107705.4,107705.3,12.884]
["binance-futures","BTCUSDT",1748131242664,0.914,107705.4,107705.3,13.751]
["binance-futures","BTCUSDT",1748131242769,0.899,107705.4,107705.3,13.749]
["binance-futures","BTCUSDT",1748131243029,0.879,107705.4,107705.3,13.749]
["binance-futures","BTCUSDT",1748131243088,0.856,107705.4,107705.3,13.749]
["binance-futures","BTCUSDT",1748131243138,0.687,107705.4,107705.3,13.749]
["binance-futures","BTCUSDT",1748131243189,0.687,107705.4,107705.3,13.75]
["binance-futures","BTCUSDT",1748131243290,0.687,107705.4,107705.3,13.716]
["binance-futures","BTCUSDT",1748131243393,0.684,107705.4,107705.3,13.734]
["binance-futures","BTCUSDT",1748131243448,0.684,107705.4,107705.3,13.728]
["binance-futures","BTCUSDT",1748131243501,0.684,107705.4,107705.3,13.709]
["binance-futures","BTCUSDT",1748131243551,0.684,107705.4,107705.3,13.687]
["binance-futures","BTCUSDT",1748131243607,0.677,107705.4,107705.3,13.706]
["binance-futures","BTCUSDT",1748131243659,0.717,107705.4,107705.3,13.706]
["binance-futures","BTCUSDT",1748131243710,0.667,107705.4,107705.3,13.732]
["binance-futures","BTCUSDT",1748131243865,0.667,107705.4,107705.3,13.565]
["binance-futures","BTCUSDT",1748131243922,6.063,107705.4,107705.3,9.445]
["binance-futures","BTCUSDT",1748131243974,5.948,107705.4,107705.3,9.445]
["binance-futures","BTCUSDT",1748131244025,5.95,107705.4,107705.3,9.447]
["binance-futures","BTCUSDT",1748131244078,5.994,107705.4,107705.3,9.447]
["binance-futures","BTCUSDT",1748131244129,5.884,107705.4,107705.3,9.447]
["binance-futures","BTCUSDT",1748131244179,5.993,107705.4,107705.3,9.523]
["binance-futures","BTCUSDT",1748131244230,5.994,107705.4,107705.3,9.523]
["binance-futures","BTCUSDT",1748131244282,5.351,107705.4,107705.3,11.539]
["binance-futures","BTCUSDT",1748131244333,2.529,107705.4,107705.3,11.584]
["binance-futures","BTCUSDT",1748131244382,1.563,107705.4,107705.3,11.587]
["binance-futures","BTCUSDT",1748131244434,1.555,107705.4,107705.3,11.587]
["binance-futures","BTCUSDT",1748131244487,1.621,107705.4,107705.3,11.586]
["binance-futures","BTCUSDT",1748131244641,1.623,107705.4,107705.3,11.561]
["binance-futures","BTCUSDT",1748131244904,1.608,107705.4,107705.3,11.56]
["binance-futures","BTCUSDT",1748131245167,1.608,107705.4,107705.3,11.552]
["binance-futures","BTCUSDT",1748131245273,0.111,107712.0,107711.5,3.245]
["binance-futures","BTCUSDT",1748131245324,0.026,107715.7,107715.6,4.075]
["binance-futures","BTCUSDT",1748131245375,1.72,107719.4,107719.3,3.447]
["binance-futures","BTCUSDT",1748131245427,0.002,107720.9,107720.8,2.4]
["binance-futures","BTCUSDT",1748131245477,4.084,107722.0,107721.9,14.859]
["binance-futures","BTCUSDT",1748131245528,4.03,107722.0,107721.9,18.023]
["binance-futures","BTCUSDT",1748131245579,4.212,107722.0,107721.9,17.474]
["binance-futures","BTCUSDT",1748131245682,2.18,107713.3,107711.7,0.002]
["binance-futures","BTCUSDT",1748131245734,19.809,107711.8,107711.7,0.004]
["binance-futures","BTCUSDT",1748131245785,14.266,107709.9,107709.8,0.24]
["binance-futures","BTCUSDT",1748131245836,2.509,107706.8,107706.7,1.54]
["binance-futures","BTCUSDT",1748131245888,9.915,107706.8,107706.7,4.069]
["binance-futures","BTCUSDT",1748131245939,10.308,107706.8,107706.7,3.825]
["binance-futures","BTCUSDT",1748131245989,10.311,107706.8,107706.7,4.029]
["binance-futures","BTCUSDT",1748131246041,10.585,107706.8,107706.7,4.023]
["binance-futures","BTCUSDT",1748131246092,10.582,107706.8,107706.7,4.076]
["binance-futures","BTCUSDT",1748131246143,10.653,107706.8,107706.7,4.78]
["binance-futures","BTCUSDT",1748131246195,10.557,107706.8,107706.7,6.679]
["binance-futures","BTCUSDT",1748131246247,10.6,107706.8,107706.7,4.842]
["binance-futures","BTCUSDT",1748131246298,10.238,107706.8,107706.7,6.737]
["binance-futures","BTCUSDT",1748131246350,10.241,107706.8,107706.7,6.739]
["binance-futures","BTCUSDT",1748131246401,10.304,107706.8,107706.7,4.884]
["binance-futures","BTCUSDT",1748131246452,10.304,107706.8,107706.7,4.89]
["binance-futures","BTCUSDT",1748131246504,10.304,107706.8,107706.7,4.878]
["binance-futures","BTCUSDT",1748131246541,10.286,107706.8,107706.7,4.878]
["binance-futures","BTCUSDT",1748131246609,10.285,107706.8,107706.7,6.734]
["binance-futures","BTCUSDT",1748131246659,10.279,107706.8,107706.7,4.878]
["binance-futures","BTCUSDT",1748131246708,10.279,107706.8,107706.7,4.88]
["binance-futures","BTCUSDT",1748131246763,10.277,107706.8,107706.7,4.978]
["binance-futures","BTCUSDT",1748131246804,10.277,107706.8,107706.7,5.008]
["binance-futures","BTCUSDT",1748131246868,10.277,107706.8,107706.7,5.51]
["binance-futures","BTCUSDT",1748131246919,10.255,107706.8,107706.7,5.507]
["binance-futures","BTCUSDT",1748131247178,10.254,107706.8,107706.7,5.562]
["binance-futures","BTCUSDT",1748131247230,10.252,107706.8,107706.7,5.562]
["binance-futures","BTCUSDT",1748131247282,10.344,107706.8,107706.7,5.56]
["binance-futures","BTCUSDT",1748131247334,10.345,107706.8,107706.7,5.56]
["binance-futures","BTCUSDT",1748131247381,10.35,107706.8,107706.7,5.615]
["binance-futures","BTCUSDT",1748131247491,10.339,107706.8,107706.7,5.614]
["binance-futures","BTCUSDT",1748131247544,10.339,107706.8,107706.7,5.239]
["binance-futures","BTCUSDT",1748131247597,10.338,107706.8,107706.7,5.244]
["binance-futures","BTCUSDT",1748131247648,10.307,107706.8,107706.7,5.62]
["binance-futures","BTCUSDT",1748131247700,10.327,107706.8,107706.7,5.591]
["binance-futures","BTCUSDT",1748131247905,10.3,107706.8,107706.7,5.465]
["binance-futures","BTCUSDT",1748131247946,10.289,107706.8,107706.7,5.465]
["binance-futures","BTCUSDT",1748131248007,0.95,107706.8,107706.7,10.386]
["binance-futures","BTCUSDT",1748131248113,0.918,107706.8,107706.7,10.761]
["binance-futures","BTCUSDT",1748131248217,0.94,107706.8,107706.7,10.811]
["binance-futures","BTCUSDT",1748131248261,5.556,107706.8,107706.7,6.254]
["binance-futures","BTCUSDT",1748131248318,5.576,107706.8,107706.7,5.735]
["binance-futures","BTCUSDT",1748131248370,5.58,107706.8,107706.7,5.613]
["binance-futures","BTCUSDT",1748131248421,5.583,107706.8,107706.7,5.613]
["binance-futures","BTCUSDT",1748131248472,5.591,107706.8,107706.7,5.613]
["binance-futures","BTCUSDT",1748131248578,5.569,107706.8,107706.7,5.615]
["binance-futures","BTCUSDT",1748131248628,5.59,107706.8,107706.7,5.611]
["binance-futures","BTCUSDT",1748131248681,5.59,107706.8,107706.7,4.928]
["binance-futures","BTCUSDT",1748131248735,5.453,107706.8,107706.7,4.928]
["binance-futures","BTCUSDT",1748131248787,5.453,107706.8,107706.7,5.299]
["binance-futures","BTCUSDT",1748131248839,5.453,107706.8,107706.7,5.269]
["binance-futures","BTCUSDT",1748131248890,5.631,107706.8,107706.7,5.048]
["binance-futures","BTCUSDT",1748131248994,5.631,107706.8,107706.7,5.029]
["binance-futures","BTCUSDT",1748131249099,5.631,107706.8,107706.7,5.048]
["binance-futures","BTCUSDT",1748131249151,5.627,107706.8,107706.7,5.093]
["binance-futures","BTCUSDT",1748131249253,5.627,107706.8,107706.7,5.047]
["binance-futures","BTCUSDT",1748131249309,5.627,107706.8,107706.7,5.053]
["binance-futures","BTCUSDT",1748131249410,5.608,107706.8,107706.7,5.094]
["binance-futures","BTCUSDT",1748131249515,5.608,107706.8,107706.7,5.107]
["binance-futures","BTCUSDT",1748131249567,5.609,107706.8,107706.7,5.107]
["binance-futures","BTCUSDT",1748131249618,5.621,107706.8,107706.7,5.107]
["binance-futures","BTCUSDT",1748131249667,5.621,107706.8,107706.7,5.111]
["binance-futures","BTCUSDT",1748131249721,5.621,107706.8,107706.7,5.12]
["binance-futures","BTCUSDT",1748131249778,5.621,107706.8,107706.7,5.121]
["binance-futures","BTCUSDT",1748131249885,5.561,107706.8,107706.7,5.121]
["binance-futures","BTCUSDT",1748131250041,5.561,107706.8,107706.7,5.021]
["binance-futures","BTCUSDT",1748131250147,5.54,107706.8,107706.7,5.021]
["binance-futures","BTCUSDT",1748131250198,5.539,107706.8,107706.7,5.021]
["binance-futures","BTCUSDT",1748131250250,5.539,107706.8,107706.7,5.098]
["binance-futures","BTCUSDT",1748131250357,5.516,107706.8,107706.7,5.1]
["binance-futures","BTCUSDT",1748131250404,5.509,107706.8,107706.7,5.1]
["binance-futures","BTCUSDT",1748131250461,5.509,107706.8,107706.7,5.101]
["binance-futures","BTCUSDT",1748131250515,5.509,107706.8,107706.7,5.126]
["binance-futures","BTCUSDT",1748131250561,5.43,107706.8,107706.7,5.126]
["binance-futures","BTCUSDT",1748131250619,5.006,107706.8,107706.7,5.223]
["binance-futures","BTCUSDT",1748131250667,5.372,107706.8,107706.7,5.229]
["binance-futures","BTCUSDT",1748131250721,5.376,107706.8,107706.7,5.227]
["binance-futures","BTCUSDT",1748131250774,5.373,107706.8,107706.7,5.225]
["binance-futures","BTCUSDT",1748131250824,5.368,107706.8,107706.7,5.326]
["binance-futures","BTCUSDT",1748131250875,5.314,107706.8,107706.7,5.23]
["binance-futures","BTCUSDT",1748131250926,5.314,107706.8,107706.7,5.15]
["binance-futures","BTCUSDT",1748131250978,5.314,107706.8,107706.7,5.262]
["binance-futures","BTCUSDT",1748131251032,5.314,107706.8,107706.7,5.271]
["binance-futures","BTCUSDT",1748131251083,5.314,107706.8,107706.7,5.255]
["binance-futures","BTCUSDT",1748131251136,5.319,107706.8,107706.7,5.255]
["binance-futures","BTCUSDT",1748131251241,5.288,107706.8,107706.7,5.258]
["binance-futures","BTCUSDT",1748131251286,5.315,107706.8,107706.7,5.21]
["binance-futures","BTCUSDT",1748131251398,5.325,107706.8,107706.7,5.21]
["binance-futures","BTCUSDT",1748131251446,5.325,107706.8,107706.7,5.211]
["binance-futures","BTCUSDT",1748131251502,5.325,107706.8,107706.7,5.185]
["binance-futures","BTCUSDT",1748131251548,5.306,107706.8,107706.7,5.185]
["binance-futures","BTCUSDT",1748131251659,7.214,107706.8,107706.7,4.624]
["binance-futures","BTCUSDT",1748131251712,7.214,107706.8,107706.7,4.578]
["binance-futures","BTCUSDT",1748131251814,3.274,107700.0,107698.9,0.052]
["binance-futures","BTCUSDT",1748131251864,2.892,107697.8,107697.7,0.002]
["binance-futures","BTCUSDT",1748131251916,4.123,107696.3,107696.2,0.031]
["binance-futures","BTCUSDT",1748131251966,9.179,107696.3,107696.2,0.704]
["binance-futures","BTCUSDT",1748131252016,9.216,107696.3,107696.2,1.583]
["binance-futures","BTCUSDT",1748131252069,9.203,107696.3,107696.2,1.881]
["binance-futures","BTCUSDT",1748131252118,9.201,107696.3,107696.2,1.904]
["binance-futures","BTCUSDT",1748131252172,9.2,107696.3,107696.2,2.084]
["binance-futures","BTCUSDT",1748131252223,9.187,107696.3,107696.2,2.084]
["binance-futures","BTCUSDT",1748131252274,9.026,107696.3,107696.2,2.646]
["binance-futures","BTCUSDT",1748131252325,9.026,107696.3,107696.2,2.27]
["binance-futures","BTCUSDT",1748131252376,9.028,107696.3,107696.2,2.549]
["binance-futures","BTCUSDT",1748131252428,9.029,107696.3,107696.2,2.015]
["binance-futures","BTCUSDT",1748131252481,9.063,107696.3,107696.2,2.492]
["binance-futures","BTCUSDT",1748131252532,9.1,107696.3,107696.2,2.521]
["binance-futures","BTCUSDT",1748131252585,9.1,107696.3,107696.2,2.611]
["binance-futures","BTCUSDT",1748131252637,9.095,107696.3,107696.2,2.611]
["binance-futures","BTCUSDT",1748131252687,9.087,107696.3,107696.2,2.611]
["binance-futures","BTCUSDT",1748131252741,9.09,107696.3,107696.2,2.863]
["binance-futures","BTCUSDT",1748131252790,9.102,107696.3,107696.2,2.747]
["binance-futures","BTCUSDT",1748131252895,9.057,107696.3,107696.2,2.861]
["binance-futures","BTCUSDT",1748131252949,9.057,107696.3,107696.2,2.888]
["binance-futures","BTCUSDT",1748131253001,9.047,107696.3,107696.2,2.934]
["binance-futures","BTCUSDT",1748131253105,9.047,107696.3,107696.2,3.004]
["binance-futures","BTCUSDT",1748131253157,9.066,107696.3,107696.2,3.067]
["binance-futures","BTCUSDT",1748131253209,8.455,107696.3,107696.2,3.067]
["binance-futures","BTCUSDT",1748131253260,8.31,107696.3,107696.2,3.073]
["binance-futures","BTCUSDT",1748131253301,8.402,107696.3,107696.2,3.074]
["binance-futures","BTCUSDT",1748131253363,8.402,107696.3,107696.2,3.075]
["binance-futures","BTCUSDT",1748131253573,8.018,107696.3,107696.2,3.075]
["binance-futures","BTCUSDT",1748131253625,5.217,107696.3,107696.2,7.04]
["binance-futures","BTCUSDT",1748131253676,5.217,107696.3,107696.2,9.314]
["binance-futures","BTCUSDT",1748131253728,5.217,107696.3,107696.2,7.458]
["binance-futures","BTCUSDT",1748131253778,5.217,107696.3,107696.2,7.465]
["binance-futures","BTCUSDT",1748131253831,5.217,107696.3,107696.2,7.02]
["binance-futures","BTCUSDT",1748131253884,5.264,107696.3,107696.2,7.02]
["binance-futures","BTCUSDT",1748131253937,5.264,107696.3,107696.2,7.146]
["binance-futures","BTCUSDT",1748131253982,5.264,107696.3,107696.2,4.146]
["binance-futures","BTCUSDT",1748131254042,1.042,107698.6,107698.5,15.341]
["binance-futures","BTCUSDT",1748131254092,0.345,107702.4,107701.9,13.87]
["binance-futures","BTCUSDT",1748131254143,0.517,107705.5,107705.4,11.094]
["binance-futures","BTCUSDT",1748131254192,1.508,107705.5,107705.4,9.084]
["binance-futures","BTCUSDT",1748131254243,1.899,107705.5,107705.4,9.367]
["binance-futures","BTCUSDT",1748131254295,1.874,107705.5,107705.4,9.303]
["binance-futures","BTCUSDT",1748131254347,1.208,107705.5,107705.4,10.655]
["binance-futures","BTCUSDT",1748131254399,1.283,107705.5,107705.4,11.218]
["binance-futures","BTCUSDT",1748131254450,1.31,107705.5,107705.4,11.218]
["binance-futures","BTCUSDT",1748131254503,0.251,107707.1,107707.0,0.513]
["binance-futures","BTCUSDT",1748131254554,0.52,107707.3,107707.2,35.699]
["binance-futures","BTCUSDT",1748131254606,0.848,107707.3,107707.2,24.017]
["binance-futures","BTCUSDT",1748131254658,1.242,107707.3,107707.2,23.848]
["binance-futures","BTCUSDT",1748131254709,1.869,107707.3,107707.2,23.846]
["binance-futures","BTCUSDT",1748131254761,1.565,107707.3,107707.2,23.846]
["binance-futures","BTCUSDT",1748131254814,1.961,107707.3,107707.2,23.459]
["binance-futures","BTCUSDT",1748131254863,1.551,107707.3,107707.2,23.458]
["binance-futures","BTCUSDT",1748131254917,1.551,107707.3,107707.2,23.461]
["binance-futures","BTCUSDT",1748131254967,1.551,107707.3,107707.2,23.478]
["binance-futures","BTCUSDT",1748131255018,1.542,107707.3,107707.2,22.696]
["binance-futures","BTCUSDT",1748131255072,1.542,107707.3,107707.2,23.068]
["binance-futures","BTCUSDT",1748131255121,1.542,107707.3,107707.2,22.697]
["binance-futures","BTCUSDT",1748131255224,1.846,107707.3,107707.2,22.675]
["binance-futures","BTCUSDT",1748131255277,1.463,107707.3,107707.2,23.789]
["binance-futures","BTCUSDT",1748131255321,1.463,107707.3,107707.2,23.79]
["binance-futures","BTCUSDT",1748131255381,1.203,107707.3,107707.2,23.795]
["binance-futures","BTCUSDT",1748131255431,1.206,107707.3,107707.2,23.799]
["binance-futures","BTCUSDT",1748131255484,1.194,107707.3,107707.2,23.799]
["binance-futures","BTCUSDT",1748131255539,1.187,107707.3,107707.2,23.819]
["binance-futures","BTCUSDT",1748131255589,1.153,107707.3,107707.2,23.819]
["binance-futures","BTCUSDT",1748131255641,1.155,107707.3,107707.2,23.862]
["binance-futures","BTCUSDT",1748131255694,1.057,107707.3,107707.2,23.862]
["binance-futures","BTCUSDT",1748131255794,1.057,107707.3,107707.2,23.956]
["binance-futures","BTCUSDT",1748131255841,1.317,107707.3,107707.2,23.954]
["binance-futures","BTCUSDT",1748131256058,1.317,107707.3,107707.2,23.983]
["binance-futures","BTCUSDT",1748131256102,1.315,107707.3,107707.2,23.967]
["binance-futures","BTCUSDT",1748131256148,1.315,107707.3,107707.2,22.854]
["binance-futures","BTCUSDT",1748131256262,1.312,107707.3,107707.2,22.858]
["binance-futures","BTCUSDT",1748131256319,1.312,107707.3,107707.2,20.664]
["binance-futures","BTCUSDT",1748131256369,1.312,107707.3,107707.2,20.012]
["binance-futures","BTCUSDT",1748131256421,1.322,107707.3,107707.2,20.011]
["binance-futures","BTCUSDT",1748131256474,1.322,107707.3,107707.2,19.999]
["binance-futures","BTCUSDT",1748131256528,1.322,107707.3,107707.2,19.994]
["binance-futures","BTCUSDT",1748131256581,1.621,107707.3,107707.2,19.985]
["binance-futures","BTCUSDT",1748131256633,1.621,107707.3,107707.2,20.041]
["binance-futures","BTCUSDT",1748131256682,1.612,107707.3,107707.2,20.041]
["binance-futures","BTCUSDT",1748131256790,1.632,107707.3,107707.2,18.919]
["binance-futures","BTCUSDT",1748131256887,1.808,107707.3,107707.2,18.59]
["binance-futures","BTCUSDT",1748131256944,1.808,107707.3,107707.2,17.503]
["binance-futures","BTCUSDT",1748131256998,1.808,107707.3,107707.2,17.5]
["binance-futures","BTCUSDT",1748131257104,1.632,107707.3,107707.2,17.5]
["binance-futures","BTCUSDT",1748131257158,1.633,107707.3,107707.2,17.5]
["binance-futures","BTCUSDT",1748131257209,1.613,107707.3,107707.2,17.5]
["binance-futures","BTCUSDT",1748131257262,1.556,107707.3,107707.2,17.501]
["binance-futures","BTCUSDT",1748131257316,1.198,107707.3,107707.2,17.499]
["binance-futures","BTCUSDT",1748131257362,1.198,107707.3,107707.2,17.498]
["binance-futures","BTCUSDT",1748131257418,1.196,107707.3,107707.2,17.504]
["binance-futures","BTCUSDT",1748131257462,1.143,107707.3,107707.2,17.504]
["binance-futures","BTCUSDT",1748131257522,1.143,107707.3,107707.2,17.506]
["binance-futures","BTCUSDT",1748131257578,1.143,107707.3,107707.2,17.49]
["binance-futures","BTCUSDT",1748131257628,1.086,107707.3,107707.2,17.5]
["binance-futures","BTCUSDT",1748131257683,0.029,107707.4,107707.3,3.021]
["binance-futures","BTCUSDT",1748131257734,1.907,107707.4,107707.3,12.025]
["binance-futures","BTCUSDT",1748131257786,2.251,107707.4,107707.3,12.033]
["binance-futures","BTCUSDT",1748131257837,2.193,107707.4,107707.3,11.939]
["binance-futures","BTCUSDT",1748131257889,1.889,107707.4,107707.3,11.95]
["binance-futures","BTCUSDT",1748131257939,1.959,107707.4,107707.3,11.953]
["binance-futures","BTCUSDT",1748131257992,2.263,107707.4,107707.3,11.46]
["binance-futures","BTCUSDT",1748131258042,2.263,107707.4,107707.3,11.462]
["binance-futures","BTCUSDT",1748131258091,2.263,107707.4,107707.3,11.477]
["binance-futures","BTCUSDT",1748131258142,2.262,107707.4,107707.3,11.477]
["binance-futures","BTCUSDT",1748131258198,2.262,107707.4,107707.3,11.533]
["binance-futures","BTCUSDT",1748131258298,2.25,107707.4,107707.3,11.533]
["binance-futures","BTCUSDT",1748131258409,1.483,107707.4,107707.3,11.536]
["binance-futures","BTCUSDT",1748131258458,1.498,107707.4,107707.3,11.54]
["binance-futures","BTCUSDT",1748131258511,1.802,107707.4,107707.3,11.561]
["binance-futures","BTCUSDT",1748131258562,1.941,107707.4,107707.3,11.561]
["binance-futures","BTCUSDT",1748131258615,1.699,107707.4,107707.3,11.58]
["binance-futures","BTCUSDT",1748131258662,1.679,107707.4,107707.3,11.58]
["binance-futures","BTCUSDT",1748131258719,1.679,107707.4,107707.3,11.595]
["binance-futures","BTCUSDT",1748131258822,1.161,107707.4,107707.3,11.595]
["binance-futures","BTCUSDT",1748131258877,1.161,107707.4,107707.3,11.593]
["binance-futures","BTCUSDT",1748131258926,1.159,107707.4,107707.3,11.594]
["binance-futures","BTCUSDT",1748131259083,1.155,107707.4,107707.3,11.594]
["binance-futures","BTCUSDT",1748131259129,1.155,107707.4,107707.3,11.596]
["binance-futures","BTCUSDT",1748131259186,1.117,107707.4,107707.3,11.597]
["binance-futures","BTCUSDT",1748131259239,1.117,107707.4,107707.3,11.601]
["binance-futures","BTCUSDT",1748131259342,1.117,107707.4,107707.3,11.603]
["binance-futures","BTCUSDT",1748131259444,5.161,107691.7,107691.3,0.361]
["binance-futures","BTCUSDT",1748131259495,14.234,107691.4,107691.3,0.479]
["binance-futures","BTCUSDT",1748131259546,6.974,107691.3,107691.2,1.352]
["binance-futures","BTCUSDT",1748131259597,0.705,107691.3,107691.2,6.492]
["binance-futures","BTCUSDT",1748131259648,1.089,107694.5,107694.4,5.082]
["binance-futures","BTCUSDT",1748131259699,1.5,107694.5,107694.4,14.981]
["binance-futures","BTCUSDT",1748131259748,1.859,107694.5,107694.4,14.983]
["binance-futures","BTCUSDT",1748131259802,1.62,107694.5,107694.4,12.972]
["binance-futures","BTCUSDT",1748131259852,1.52,107694.5,107694.4,12.26]
["binance-futures","BTCUSDT",1748131259902,1.457,107694.5,107694.4,12.787]
["binance-futures","BTCUSDT",1748131259957,1.386,107694.5,107694.4,12.787]
["binance-futures","BTCUSDT",1748131260007,1.52,107694.5,107694.4,12.788]
["binance-futures","BTCUSDT",1748131260057,1.779,107694.5,107694.4,13.254]
["binance-futures","BTCUSDT",1748131260109,1.775,107694.5,107694.4,13.414]
["binance-futures","BTCUSDT",1748131260162,2.079,107694.5,107694.4,13.397]
["binance-futures","BTCUSDT",1748131260214,0.004,107700.0,107699.0,8.219]
["binance-futures","BTCUSDT",1748131260265,0.936,107703.5,107703.4,7.825]
["binance-futures","BTCUSDT",1748131260316,6.063,107704.9,107704.8,13.152]
["binance-futures","BTCUSDT",1748131260367,7.029,107705.0,107704.9,12.593]
["binance-futures","BTCUSDT",1748131260418,7.278,107705.0,107704.9,9.851]
["binance-futures","BTCUSDT",1748131260469,7.782,107705.0,107704.9,11.587]
["binance-futures","BTCUSDT",1748131260521,8.324,107705.0,107704.9,11.144]
["binance-futures","BTCUSDT",1748131260572,8.321,107705.0,107704.9,11.184]
["binance-futures","BTCUSDT",1748131260621,8.317,107705.0,107704.9,11.18]
["binance-futures","BTCUSDT",1748131260673,8.303,107705.0,107704.9,11.19]
["binance-futures","BTCUSDT",1748131260723,8.299,107705.0,107704.9,11.191]
["binance-futures","BTCUSDT",1748131260822,8.295,107705.0,107704.9,11.189]
["binance-futures","BTCUSDT",1748131260877,8.295,107705.0,107704.9,11.098]
["binance-futures","BTCUSDT",1748131260927,8.295,107705.0,107704.9,11.095]
["binance-futures","BTCUSDT",1748131260981,8.287,107705.0,107704.9,11.095]
["binance-futures","BTCUSDT",1748131261029,8.287,107705.0,107704.9,11.119]
["binance-futures","BTCUSDT",1748131261139,8.287,107705.0,107704.9,11.098]
["binance-futures","BTCUSDT",1748131261190,8.287,107705.0,107704.9,11.133]
["binance-futures","BTCUSDT",1748131261296,8.287,107705.0,107704.9,11.131]
["binance-futures","BTCUSDT",1748131261348,8.291,107705.0,107704.9,11.102]
["binance-futures","BTCUSDT",1748131261402,8.293,107705.0,107704.9,11.108]
["binance-futures","BTCUSDT",1748131261455,8.288,107705.0,107704.9,11.107]
["binance-futures","BTCUSDT",1748131261508,8.288,107705.0,107704.9,11.13]
["binance-futures","BTCUSDT",1748131261555,8.213,107705.0,107704.9,10.692]
["binance-futures","BTCUSDT",1748131261609,8.213,107705.0,107704.9,10.684]
["binance-futures","BTCUSDT",1748131261662,8.221,107705.0,107704.9,10.683]
["binance-futures","BTCUSDT",1748131261713,8.221,107705.0,107704.9,10.887]
["binance-futures","BTCUSDT",1748131261764,8.221,107705.0,107704.9,10.853]
["binance-futures","BTCUSDT",1748131261868,8.221,107705.0,107704.9,10.847]
["binance-futures","BTCUSDT",1748131262027,8.221,107705.0,107704.9,10.844]
["binance-futures","BTCUSDT",1748131262079,8.16,107705.0,107704.9,10.825]
["binance-futures","BTCUSDT",1748131262125,8.16,107705.0,107704.9,10.827]
["binance-futures","BTCUSDT",1748131262182,8.16,107705.0,107704.9,10.847]
["binance-futures","BTCUSDT",1748131262238,8.16,107705.0,107704.9,10.846]
["binance-futures","BTCUSDT",1748131262397,8.162,107705.0,107704.9,9.744]
["binance-futures","BTCUSDT",1748131262447,8.158,107705.0,107704.9,9.807]
["binance-futures","BTCUSDT",1748131262499,8.169,107705.0,107704.9,9.807]
["binance-futures","BTCUSDT",1748131262552,8.173,107705.0,107704.9,9.806]
["binance-futures","BTCUSDT",1748131262605,8.173,107705.0,107704.9,9.802]
["binance-futures","BTCUSDT",1748131262658,8.173,107705.0,107704.9,9.799]
["binance-futures","BTCUSDT",1748131262702,8.17,107705.0,107704.9,9.799]
["binance-futures","BTCUSDT",1748131262762,8.17,107705.0,107704.9,9.849]
["binance-futures","BTCUSDT",1748131262812,8.17,107705.0,107704.9,9.853]
["binance-futures","BTCUSDT",1748131262862,8.17,107705.0,107704.9,9.854]
["binance-futures","BTCUSDT",1748131262919,8.157,107705.0,107704.9,9.862]
["binance-futures","BTCUSDT",1748131262970,8.157,107705.0,107704.9,9.839]
["binance-futures","BTCUSDT",1748131263072,8.157,107705.0,107704.9,9.84]
["binance-futures","BTCUSDT",1748131263123,8.154,107705.0,107704.9,9.861]
["binance-futures","BTCUSDT",1748131263228,8.132,107705.0,107704.9,9.861]
["binance-futures","BTCUSDT",1748131263332,8.086,107705.0,107704.9,9.859]
["binance-futures","BTCUSDT",1748131263384,8.084,107705.0,107704.9,9.862]
["binance-futures","BTCUSDT",1748131263437,8.083,107705.0,107704.9,9.862]
["binance-futures","BTCUSDT",1748131263539,8.082,107705.0,107704.9,9.862]
["binance-futures","BTCUSDT",1748131263590,8.09,107705.0,107704.9,9.825]
["binance-futures","BTCUSDT",1748131263642,8.09,107705.0,107704.9,9.827]
["binance-futures","BTCUSDT",1748131263690,8.07,107705.0,107704.9,9.827]
["binance-futures","BTCUSDT",1748131263747,8.034,107705.0,107704.9,9.827]
["binance-futures","BTCUSDT",1748131263799,8.034,107705.0,107704.9,9.859]
["binance-futures","BTCUSDT",1748131263903,7.473,107705.0,107704.9,9.859]
["binance-futures","BTCUSDT",1748131264056,7.473,107705.0,107704.9,9.879]
["binance-futures","BTCUSDT",1748131264159,7.515,107705.0,107704.9,9.897]
["binance-futures","BTCUSDT",1748131264211,7.514,107705.0,107704.9,9.896]
["binance-futures","BTCUSDT",1748131264265,7.443,107705.0,107704.9,9.896]
["binance-futures","BTCUSDT",1748131264317,7.44,107705.0,107704.9,9.896]
["binance-futures","BTCUSDT",1748131264367,7.441,107705.0,107704.9,9.896]
["binance-futures","BTCUSDT",1748131264420,7.441,107705.0,107704.9,9.892]
["binance-futures","BTCUSDT",1748131264522,7.387,107705.0,107704.9,9.908]
["binance-futures","BTCUSDT",1748131264575,7.385,107705.0,107704.9,9.906]
["binance-futures","BTCUSDT",1748131264678,7.378,107705.0,107704.9,9.906]
["binance-futures","BTCUSDT",1748131264888,7.379,107705.0,107704.9,9.906]
["binance-futures","BTCUSDT",1748131265097,7.83,107705.0,107704.9,9.606]
["binance-futures","BTCUSDT",1748131265147,7.735,107705.0,107704.9,9.606]
["binance-futures","BTCUSDT",1748131265198,9.64,107705.0,107704.9,4.375]
["binance-futures","BTCUSDT",1748131265249,9.907,107705.0,107704.9,2.126]
["binance-futures","BTCUSDT",1748131265300,9.912,107705.0,107704.9,2.142]
["binance-futures","BTCUSDT",1748131265351,9.912,107705.0,107704.9,2.533]
["binance-futures","BTCUSDT",1748131265404,9.912,107705.0,107704.9,3.013]
["binance-futures","BTCUSDT",1748131265455,9.912,107705.0,107704.9,2.612]
["binance-futures","BTCUSDT",1748131265508,9.905,107705.0,107704.9,3.148]
["binance-futures","BTCUSDT",1748131265560,9.836,107705.0,107704.9,3.206]
["binance-futures","BTCUSDT",1748131265612,9.496,107705.0,107704.9,3.177]
["binance-futures","BTCUSDT",1748131265662,9.494,107705.0,107704.9,3.664]
["binance-futures","BTCUSDT",1748131265714,9.491,107705.0,107704.9,3.665]
["binance-futures","BTCUSDT",1748131265818,9.48,107705.0,107704.9,3.655]
["binance-futures","BTCUSDT",1748131265868,9.48,107705.0,107704.9,3.653]
["binance-futures","BTCUSDT",1748131265924,9.471,107705.0,107704.9,3.693]
["binance-futures","BTCUSDT",1748131265979,9.471,107705.0,107704.9,3.694]
["binance-futures","BTCUSDT",1748131266031,9.296,107705.0,107704.9,3.694]
["binance-futures","BTCUSDT",1748131266084,9.238,107705.0,107704.9,3.694]
["binance-futures","BTCUSDT",1748131266135,7.894,107705.0,107704.9,3.678]
["binance-futures","BTCUSDT",1748131266184,8.033,107705.0,107704.9,3.678]
["binance-futures","BTCUSDT",1748131266237,8.033,107705.0,107704.9,3.674]
["binance-futures","BTCUSDT",1748131266287,8.033,107705.0,107704.9,3.672]
["binance-futures","BTCUSDT",1748131266393,8.023,107705.0,107704.9,3.672]
["binance-futures","BTCUSDT",1748131266442,8.023,107705.0,107704.9,3.673]
["binance-futures","BTCUSDT",1748131266488,8.023,107705.0,107704.9,3.661]
["binance-futures","BTCUSDT",1748131266549,7.97,107705.0,107704.9,3.661]
["binance-futures","BTCUSDT",1748131266602,7.97,107705.0,107704.9,3.647]
["binance-futures","BTCUSDT",1748131266654,7.97,107705.0,107704.9,3.644]
["binance-futures","BTCUSDT",1748131266705,7.972,107705.0,107704.9,3.644]
["binance-futures","BTCUSDT",1748131266752,7.968,107705.0,107704.9,3.644]
["binance-futures","BTCUSDT",1748131266806,7.968,107705.0,107704.9,3.642]
["binance-futures","BTCUSDT",1748131266859,7.968,107705.0,107704.9,3.64]
["binance-futures","BTCUSDT",1748131266909,7.968,107705.0,107704.9,3.637]
["binance-futures","BTCUSDT",1748131266962,7.967,107705.0,107704.9,3.537]
["binance-futures","BTCUSDT",1748131267067,7.406,107705.0,107704.9,3.762]
["binance-futures","BTCUSDT",1748131267118,7.403,107705.0,107704.9,3.762]
["binance-futures","BTCUSDT",1748131267169,7.444,107705.0,107704.9,3.762]
["binance-futures","BTCUSDT",1748131267222,7.452,107705.0,107704.9,3.68]
["binance-futures","BTCUSDT",1748131267272,7.45,107705.0,107704.9,3.68]
["binance-futures","BTCUSDT",1748131267324,7.452,107705.0,107704.9,3.68]
["binance-futures","BTCUSDT",1748131267378,7.451,107705.0,107704.9,3.678]
["binance-futures","BTCUSDT",1748131267533,7.451,107705.0,107704.9,3.677]
["binance-futures","BTCUSDT",1748131267584,7.451,107705.0,107704.9,3.673]
["binance-futures","BTCUSDT",1748131267639,7.451,107705.0,107704.9,3.669]
["binance-futures","BTCUSDT",1748131267744,7.45,107705.0,107704.9,3.669]
["binance-futures","BTCUSDT",1748131267796,7.45,107705.0,107704.9,3.664]
["binance-futures","BTCUSDT",1748131267844,7.446,107705.0,107704.9,3.663]
["binance-futures","BTCUSDT",1748131267902,7.446,107705.0,107704.9,3.662]
["binance-futures","BTCUSDT",1748131268061,7.418,107705.0,107704.9,3.662]
["binance-futures","BTCUSDT",1748131268162,7.424,107705.0,107704.9,3.66]
["binance-futures","BTCUSDT",1748131268216,7.128,107705.0,107704.9,3.664]
["binance-futures","BTCUSDT",1748131268265,6.818,107705.0,107704.9,3.664]
["binance-futures","BTCUSDT",1748131268318,7.124,107705.0,107704.9,3.664]
["binance-futures","BTCUSDT",1748131268369,7.095,107705.0,107704.9,3.664]
["binance-futures","BTCUSDT",1748131268422,7.091,107705.0,107704.9,3.658]
["binance-futures","BTCUSDT",1748131268471,7.094,107705.0,107704.9,3.651]
["binance-futures","BTCUSDT",1748131268579,7.097,107705.0,107704.9,3.529]
["binance-futures","BTCUSDT",1748131268633,7.657,107705.0,107704.9,3.238]
["binance-futures","BTCUSDT",1748131268684,9.028,107705.0,107704.9,2.273]
["binance-futures","BTCUSDT",1748131268736,9.027,107705.0,107704.9,2.267]
["binance-futures","BTCUSDT",1748131268786,9.027,107705.0,107704.9,2.973]
["binance-futures","BTCUSDT",1748131268838,9.027,107705.0,107704.9,2.376]
["binance-futures","BTCUSDT",1748131268888,9.027,107705.0,107704.9,2.803]
["binance-futures","BTCUSDT",1748131268939,9.029,107705.0,107704.9,3.201]
["binance-futures","BTCUSDT",1748131268992,9.031,107705.0,107704.9,2.847]
["binance-futures","BTCUSDT",1748131269045,9.031,107705.0,107704.9,2.659]
["binance-futures","BTCUSDT",1748131269092,9.03,107705.0,107704.9,3.422]
["binance-futures","BTCUSDT",1748131269146,9.029,107705.0,107704.9,3.055]
["binance-futures","BTCUSDT",1748131269197,9.03,107705.0,107704.9,3.118]
["binance-futures","BTCUSDT",1748131269248,8.678,107705.0,107704.9,3.232]
["binance-futures","BTCUSDT",1748131269299,8.677,107705.0,107704.9,3.118]
["binance-futures","BTCUSDT",1748131269404,8.677,107705.0,107704.9,2.966]
["binance-futures","BTCUSDT",1748131269457,8.677,107705.0,107704.9,2.961]
["binance-futures","BTCUSDT",1748131269611,8.677,107705.0,107704.9,2.905]
["binance-futures","BTCUSDT",1748131269665,8.677,107705.0,107704.9,2.134]
["binance-futures","BTCUSDT",1748131269716,8.677,107705.0,107704.9,2.082]
["binance-futures","BTCUSDT",1748131269768,8.675,107705.0,107704.9,2.082]
["binance-futures","BTCUSDT",1748131269822,8.677,107705.0,107704.9,2.007]
["binance-futures","BTCUSDT",1748131269872,8.673,107705.0,107704.9,2.338]
["binance-futures","BTCUSDT",1748131269922,8.675,107705.0,107704.9,2.211]
["binance-futures","BTCUSDT",1748131269976,8.67,107705.0,107704.9,2.513]
["binance-futures","BTCUSDT",1748131270028,8.67,107705.0,107704.9,4.185]
["binance-futures","BTCUSDT",1748131270079,8.672,107705.0,107704.9,4.197]
["binance-futures","BTCUSDT",1748131270132,8.672,107705.0,107704.9,3.666]
["binance-futures","BTCUSDT",1748131270183,8.671,107705.0,107704.9,4.219]
["binance-futures","BTCUSDT",1748131270238,8.669,107705.0,107704.9,3.752]
["binance-futures","BTCUSDT",1748131270287,8.678,107705.0,107704.9,3.752]
["binance-futures","BTCUSDT",1748131270339,8.539,107705.0,107704.9,4.109]
["binance-futures","BTCUSDT",1748131270390,8.537,107705.0,107704.9,2.28]
["binance-futures","BTCUSDT",1748131270442,8.559,107705.0,107704.9,2.28]
["binance-futures","BTCUSDT",1748131270497,8.559,107705.0,107704.9,2.291]
["binance-futures","BTCUSDT",1748131270549,7.998,107705.0,107704.9,2.303]
["binance-futures","BTCUSDT",1748131270599,7.996,107705.0,107704.9,4.195]
["binance-futures","BTCUSDT",1748131270653,7.996,107705.0,107704.9,4.768]
["binance-futures","BTCUSDT",1748131270705,7.999,107705.0,107704.9,4.907]
["binance-futures","BTCUSDT",1748131270757,8.035,107705.0,107704.9,5.302]
["binance-futures","BTCUSDT",1748131270808,8.033,107705.0,107704.9,4.914]
["binance-futures","BTCUSDT",1748131270859,8.035,107705.0,107704.9,4.912]
["binance-futures","BTCUSDT",1748131271122,8.03,107705.0,107704.9,5.254]
["binance-futures","BTCUSDT",1748131271172,8.041,107705.0,107704.9,5.246]
["binance-futures","BTCUSDT",1748131271222,8.064,107705.0,107704.9,4.896]
["binance-futures","BTCUSDT",1748131271278,8.135,107705.0,107704.9,5.253]
["binance-futures","BTCUSDT",1748131271322,8.144,107705.0,107704.9,5.25]
["binance-futures","BTCUSDT",1748131271382,8.144,107705.0,107704.9,5.148]
["binance-futures","BTCUSDT",1748131271436,8.143,107705.0,107704.9,5.148]
["binance-futures","BTCUSDT",1748131271538,8.142,107705.0,107704.9,5.182]
["binance-futures","BTCUSDT",1748131271589,8.144,107705.0,107704.9,4.859]
["binance-futures","BTCUSDT",1748131271639,8.144,107705.0,107704.9,4.846]
["binance-futures","BTCUSDT",1748131271693,8.145,107705.0,107704.9,4.847]
["binance-futures","BTCUSDT",1748131271795,8.145,107705.0,107704.9,4.493]
["binance-futures","BTCUSDT",1748131271845,8.145,107705.0,107704.9,4.892]
["binance-futures","BTCUSDT",1748131271902,8.145,107705.0,107704.9,4.524]
["binance-futures","BTCUSDT",1748131271953,8.145,107705.0,107704.9,4.513]
["binance-futures","BTCUSDT",1748131272004,8.145,107705.0,107704.9,4.509]
["binance-futures","BTCUSDT",1748131272059,8.145,107705.0,107704.9,4.517]
["binance-futures","BTCUSDT",1748131272111,8.145,107705.0,107704.9,4.53]
["binance-futures","BTCUSDT",1748131272164,8.147,107705.0,107704.9,5.008]
["binance-futures","BTCUSDT",1748131272214,8.147,107705.0,107704.9,4.658]
["binance-futures","BTCUSDT",1748131272268,8.148,107705.0,107704.9,5.035]
["binance-futures","BTCUSDT",1748131272318,8.148,107705.0,107704.9,4.627]
["binance-futures","BTCUSDT",1748131272366,8.149,107705.0,107704.9,4.658]
["binance-futures","BTCUSDT",1748131272474,8.131,107705.0,107704.9,4.659]
["binance-futures","BTCUSDT",1748131272526,8.133,107705.0,107704.9,4.64]
["binance-futures","BTCUSDT",1748131272582,8.127,107705.0,107704.9,4.637]
["binance-futures","BTCUSDT",1748131272626,8.126,107705.0,107704.9,4.621]
["binance-futures","BTCUSDT",1748131272730,8.125,107705.0,107704.9,4.629]
["binance-futures","BTCUSDT",1748131272838,8.125,107705.0,107704.9,4.63]
["binance-futures","BTCUSDT",1748131272889,8.125,107705.0,107704.9,4.634]
["binance-futures","BTCUSDT",1748131272939,8.125,107705.0,107704.9,5.02]
["binance-futures","BTCUSDT",1748131272990,8.593,107705.0,107704.9,4.812]
["binance-futures","BTCUSDT",1748131273097,8.603,107705.0,107704.9,4.812]
["binance-futures","BTCUSDT",1748131273147,8.655,107705.0,107704.9,4.812]
["binance-futures","BTCUSDT",1748131273199,8.671,107705.0,107704.9,5.19]
["binance-futures","BTCUSDT",1748131273249,8.671,107705.0,107704.9,5.191]
["binance-futures","BTCUSDT",1748131273353,8.671,107705.0,107704.9,5.196]
["binance-futures","BTCUSDT",1748131273409,8.675,107705.0,107704.9,5.403]
["binance-futures","BTCUSDT",1748131273514,8.667,107705.0,107704.9,5.422]
["binance-futures","BTCUSDT",1748131273567,8.649,107705.0,107704.9,5.421]
["binance-futures","BTCUSDT",1748131273619,8.649,107705.0,107704.9,5.416]
["binance-futures","BTCUSDT",1748131273671,8.649,107705.0,107704.9,5.431]
["binance-futures","BTCUSDT",1748131273724,8.649,107705.0,107704.9,5.434]
["binance-futures","BTCUSDT",1748131273764,8.676,107705.0,107704.9,5.434]
["binance-futures","BTCUSDT",1748131273827,8.676,107705.0,107704.9,5.439]
["binance-futures","BTCUSDT",1748131273879,8.676,107705.0,107704.9,5.44]
["binance-futures","BTCUSDT",1748131273926,8.678,107705.0,107704.9,5.44]
["binance-futures","BTCUSDT",1748131273982,8.676,107705.0,107704.9,5.441]
["binance-futures","BTCUSDT",1748131274037,8.674,107705.0,107704.9,5.441]
["binance-futures","BTCUSDT",1748131274142,8.631,107705.0,107704.9,5.446]
["binance-futures","BTCUSDT",1748131274197,7.155,107705.0,107704.9,5.446]
["binance-futures","BTCUSDT",1748131274249,7.155,107705.0,107704.9,5.423]
["binance-futures","BTCUSDT",1748131274300,7.157,107705.0,107704.9,5.673]
["binance-futures","BTCUSDT",1748131274352,7.156,107705.0,107704.9,5.677]
["binance-futures","BTCUSDT",1748131274407,7.179,107705.0,107704.9,5.671]
["binance-futures","BTCUSDT",1748131274458,7.176,107705.0,107704.9,5.665]
["binance-futures","BTCUSDT",1748131274508,7.176,107705.0,107704.9,5.67]
["binance-futures","BTCUSDT",1748131274669,7.053,107705.0,107704.9,5.673]
["binance-futures","BTCUSDT",1748131274720,7.037,107705.0,107704.9,5.678]
["binance-futures","BTCUSDT",1748131274824,7.04,107705.0,107704.9,5.677]
["binance-futures","BTCUSDT",1748131274979,7.04,107705.0,107704.9,4.115]
["binance-futures","BTCUSDT",1748131275030,6.99,107705.0,107704.9,4.12]
["binance-futures","BTCUSDT",1748131275082,7.057,107705.0,107704.9,5.976]
["binance-futures","BTCUSDT",1748131275134,4.86,107705.0,107704.9,8.555]
["binance-futures","BTCUSDT",1748131275184,4.59,107705.0,107704.9,7.835]
["binance-futures","BTCUSDT",1748131275238,4.51,107705.0,107704.9,7.835]
["binance-futures","BTCUSDT",1748131275289,4.508,107705.0,107704.9,7.835]
["binance-futures","BTCUSDT",1748131275342,4.508,107705.0,107704.9,7.836]
["binance-futures","BTCUSDT",1748131275392,4.506,107705.0,107704.9,7.842]
["binance-futures","BTCUSDT",1748131275447,4.505,107705.0,107704.9,7.599]
["binance-futures","BTCUSDT",1748131275494,4.507,107705.0,107704.9,7.599]
["binance-futures","BTCUSDT",1748131275601,4.507,107705.0,107704.9,7.581]
["binance-futures","BTCUSDT",1748131275648,4.495,107705.0,107704.9,7.58]
["binance-futures","BTCUSDT",1748131275807,4.495,107705.0,107704.9,7.61]
["binance-futures","BTCUSDT",1748131275862,34.52,107705.0,107704.9,3.924]
["binance-futures","BTCUSDT",1748131275967,34.525,107705.0,107704.9,3.923]
["binance-futures","BTCUSDT",1748131276071,34.525,107705.0,107704.9,3.951]
["binance-futures","BTCUSDT",1748131276122,34.527,107705.0,107704.9,3.84]
["binance-futures","BTCUSDT",1748131276174,34.526,107705.0,107704.9,3.903]
["binance-futures","BTCUSDT",1748131276228,34.536,107705.0,107704.9,3.176]
["binance-futures","BTCUSDT",1748131276281,34.541,107705.0,107704.9,3.352]
["binance-futures","BTCUSDT",1748131276336,34.55,107705.0,107704.9,4.066]
["binance-futures","BTCUSDT",1748131276387,34.543,107705.0,107704.9,5.746]
["binance-futures","BTCUSDT",1748131276438,34.545,107705.0,107704.9,5.744]
["binance-futures","BTCUSDT",1748131276485,34.45,107705.0,107704.9,5.79]
["binance-futures","BTCUSDT",1748131276539,34.445,107705.0,107704.9,5.778]
["binance-futures","BTCUSDT",1748131276642,34.445,107705.0,107704.9,5.764]
["binance-futures","BTCUSDT",1748131276688,34.441,107705.0,107704.9,5.764]
["binance-futures","BTCUSDT",1748131276748,34.443,107705.0,107704.9,5.764]
["binance-futures","BTCUSDT",1748131276798,34.44,107705.0,107704.9,5.764]
["binance-futures","BTCUSDT",1748131276848,34.415,107705.0,107704.9,4.084]
["binance-futures","BTCUSDT",1748131276902,34.243,107705.0,107704.9,4.084]
["binance-futures","BTCUSDT",1748131276953,34.241,107705.0,107704.9,4.084]
["binance-futures","BTCUSDT",1748131277007,34.243,107705.0,107704.9,4.09]
["binance-futures","BTCUSDT",1748131277055,34.243,107705.0,107704.9,4.139]
["binance-futures","BTCUSDT",1748131277104,34.243,107705.0,107704.9,3.911]
["binance-futures","BTCUSDT",1748131277162,34.033,107705.0,107704.9,3.585]
["binance-futures","BTCUSDT",1748131277213,34.228,107705.0,107704.9,3.699]
["binance-futures","BTCUSDT",1748131277266,34.222,107705.0,107704.9,4.003]
["binance-futures","BTCUSDT",1748131277422,34.224,107705.0,107704.9,4.001]
["binance-futures","BTCUSDT",1748131277471,34.224,107705.0,107704.9,4.051]
["binance-futures","BTCUSDT",1748131277522,34.224,107705.0,107704.9,4.053]
["binance-futures","BTCUSDT",1748131277578,34.785,107705.0,107704.9,3.134]
["binance-futures","BTCUSDT",1748131277629,34.785,107705.0,107704.9,2.62]
["binance-futures","BTCUSDT",1748131277681,34.757,107705.0,107704.9,3.038]
["binance-futures","BTCUSDT",1748131277732,34.755,107705.0,107704.9,2.473]
["binance-futures","BTCUSDT",1748131277783,34.746,107705.0,107704.9,2.607]
["binance-futures","BTCUSDT",1748131277835,34.698,107705.0,107704.9,3.138]
["binance-futures","BTCUSDT",1748131277887,34.698,107705.0,107704.9,3.023]
["binance-futures","BTCUSDT",1748131277937,34.7,107705.0,107704.9,2.849]
["binance-futures","BTCUSDT",1748131277987,34.703,107705.0,107704.9,2.807]
["binance-futures","BTCUSDT",1748131278042,34.703,107705.0,107704.9,2.803]
["binance-futures","BTCUSDT",1748131278095,34.703,107705.0,107704.9,2.74]
["binance-futures","BTCUSDT",1748131278147,34.605,107705.0,107704.9,2.733]
["binance-futures","BTCUSDT",1748131278199,34.605,107705.0,107704.9,2.734]
["binance-futures","BTCUSDT",1748131278251,34.546,107705.0,107704.9,2.915]
["binance-futures","BTCUSDT",1748131278302,34.544,107705.0,107704.9,2.908]
["binance-futures","BTCUSDT",1748131278353,34.56,107705.0,107704.9,2.908]
["binance-futures","BTCUSDT",1748131278408,34.56,107705.0,107704.9,2.889]
["binance-futures","BTCUSDT",1748131278460,34.56,107705.0,107704.9,2.888]
["binance-futures","BTCUSDT",1748131278513,34.558,107705.0,107704.9,3.002]
["binance-futures","BTCUSDT",1748131278562,34.558,107705.0,107704.9,2.679]
["binance-futures","BTCUSDT",1748131278617,34.558,107705.0,107704.9,2.665]
["binance-futures","BTCUSDT",1748131278668,34.549,107705.0,107704.9,2.678]
["binance-futures","BTCUSDT",1748131278718,34.549,107705.0,107704.9,2.689]
["binance-futures","BTCUSDT",1748131278770,34.549,107705.0,107704.9,2.292]
["binance-futures","BTCUSDT",1748131278819,34.528,107705.0,107704.9,2.46]
["binance-futures","BTCUSDT",1748131278872,34.528,107705.0,107704.9,2.501]
["binance-futures","BTCUSDT",1748131278920,34.528,107705.0,107704.9,2.496]
["binance-futures","BTCUSDT",1748131278974,34.528,107705.0,107704.9,2.527]
["binance-futures","BTCUSDT",1748131279026,34.525,107705.0,107704.9,2.527]
["binance-futures","BTCUSDT",1748131279079,34.525,107705.0,107704.9,2.541]
["binance-futures","BTCUSDT",1748131279131,34.501,107705.0,107704.9,2.474]
["binance-futures","BTCUSDT",1748131279182,34.501,107705.0,107704.9,2.378]
["binance-futures","BTCUSDT",1748131279237,34.501,107705.0,107704.9,2.441]
["binance-futures","BTCUSDT",1748131279289,34.458,107705.0,107704.9,2.441]
["binance-futures","BTCUSDT",1748131279340,34.452,107705.0,107704.9,2.193]
["binance-futures","BTCUSDT",1748131279388,34.452,107705.0,107704.9,2.328]
["binance-futures","BTCUSDT",1748131279445,34.449,107705.0,107704.9,2.323]
["binance-futures","BTCUSDT",1748131279493,34.466,107705.0,107704.9,2.278]
["binance-futures","BTCUSDT",1748131279546,34.466,107705.0,107704.9,2.215]
["binance-futures","BTCUSDT",1748131279596,34.459,107705.0,107704.9,2.374]
["binance-futures","BTCUSDT",1748131279648,34.459,107705.0,107704.9,2.121]
["binance-futures","BTCUSDT",1748131279703,34.456,107705.0,107704.9,2.12]
["binance-futures","BTCUSDT",1748131279747,34.458,107705.0,107704.9,2.141]
["binance-futures","BTCUSDT",1748131279806,34.447,107705.0,107704.9,2.199]
["binance-futures","BTCUSDT",1748131279857,34.447,107705.0,107704.9,2.357]
["binance-futures","BTCUSDT",1748131279908,34.463,107705.0,107704.9,2.179]
["binance-futures","BTCUSDT",1748131279959,34.465,107705.0,107704.9,2.179]
["binance-futures","BTCUSDT",1748131280168,34.465,107705.0,107704.9,2.311]
["binance-futures","BTCUSDT",1748131280219,34.465,107705.0,107704.9,2.305]
["binance-futures","BTCUSDT",1748131280272,33.996,107705.0,107704.9,2.265]
["binance-futures","BTCUSDT",1748131280322,33.989,107705.0,107704.9,2.284]
["binance-futures","BTCUSDT",1748131280371,33.979,107705.0,107704.9,2.284]
["binance-futures","BTCUSDT",1748131280424,33.908,107705.0,107704.9,2.52]
["binance-futures","BTCUSDT",1748131280476,33.886,107705.0,107704.9,2.513]
["binance-futures","BTCUSDT",1748131280527,33.889,107705.0,107704.9,2.545]
["binance-futures","BTCUSDT",1748131280579,33.858,107705.0,107704.9,2.658]
["binance-futures","BTCUSDT",1748131280630,33.858,107705.0,107704.9,2.657]
["binance-futures","BTCUSDT",1748131280682,34.325,107705.0,107704.9,2.657]
["binance-futures","BTCUSDT",1748131280737,34.339,107705.0,107704.9,2.633]
["binance-futures","BTCUSDT",1748131280782,34.474,107705.0,107704.9,2.587]
["binance-futures","BTCUSDT",1748131280838,34.49,107705.0,107704.9,2.587]
["binance-futures","BTCUSDT",1748131280893,34.626,107705.0,107704.9,2.584]
["binance-futures","BTCUSDT",1748131280941,34.626,107705.0,107704.9,2.45]
["binance-futures","BTCUSDT",1748131280994,34.626,107705.0,107704.9,2.421]
["binance-futures","BTCUSDT",1748131281050,34.626,107705.0,107704.9,2.396]
["binance-futures","BTCUSDT",1748131281101,34.634,107705.0,107704.9,2.397]
["binance-futures","BTCUSDT",1748131281155,2.364,107698.5,107697.9,0.001]
["binance-futures","BTCUSDT",1748131281206,5.761,107697.1,107697.0,1.185]
["binance-futures","BTCUSDT",1748131281257,12.64,107697.1,107697.0,3.215]
["binance-futures","BTCUSDT",1748131281309,12.654,107697.1,107697.0,3.599]
["binance-futures","BTCUSDT",1748131281358,12.667,107697.1,107697.0,3.677]
["binance-futures","BTCUSDT",1748131281412,12.668,107697.1,107697.0,3.731]
["binance-futures","BTCUSDT",1748131281465,11.984,107697.1,107697.0,3.775]
["binance-futures","BTCUSDT",1748131281515,12.043,107697.1,107697.0,3.763]
["binance-futures","BTCUSDT",1748131281566,12.043,107697.1,107697.0,3.768]
["binance-futures","BTCUSDT",1748131281619,12.047,107697.1,107697.0,3.768]
["binance-futures","BTCUSDT",1748131281671,12.045,107697.1,107697.0,4.286]
["binance-futures","BTCUSDT",1748131281723,12.045,107697.1,107697.0,4.342]
["binance-futures","BTCUSDT",1748131281774,12.041,107697.1,107697.0,4.397]
["binance-futures","BTCUSDT",1748131281826,12.039,107697.1,107697.0,4.397]
["binance-futures","BTCUSDT",1748131281878,12.038,107697.1,107697.0,4.442]
["binance-futures","BTCUSDT",1748131281928,12.032,107697.1,107697.0,4.437]
["binance-futures","BTCUSDT",1748131281982,12.032,107697.1,107697.0,4.428]
["binance-futures","BTCUSDT",1748131282036,12.032,107697.1,107697.0,4.455]
["binance-futures","BTCUSDT",1748131282139,12.032,107697.1,107697.0,4.461]
["binance-futures","BTCUSDT",1748131282190,12.032,107697.1,107697.0,4.594]
["binance-futures","BTCUSDT",1748131282242,12.032,107697.1,107697.0,4.601]
["binance-futures","BTCUSDT",1748131282297,12.035,107697.1,107697.0,4.622]
["binance-futures","BTCUSDT",1748131282347,12.035,107697.1,107697.0,4.698]
["binance-futures","BTCUSDT",1748131282400,12.032,107697.1,107697.0,4.474]
["binance-futures","BTCUSDT",1748131282447,12.032,107697.1,107697.0,4.146]
["binance-futures","BTCUSDT",1748131282502,12.032,107697.1,107697.0,4.45]
["binance-futures","BTCUSDT",1748131282553,12.032,107697.1,107697.0,4.383]
["binance-futures","BTCUSDT",1748131282603,12.028,107697.1,107697.0,4.379]
["binance-futures","BTCUSDT",1748131282659,12.028,107697.1,107697.0,4.094]
["binance-futures","BTCUSDT",1748131282710,12.028,107697.1,107697.0,3.66]
["binance-futures","BTCUSDT",1748131282762,12.585,107697.1,107697.0,2.399]
["binance-futures","BTCUSDT",1748131282813,12.618,107697.1,107697.0,2.104]
["binance-futures","BTCUSDT",1748131282864,12.625,107697.1,107697.0,2.392]
["binance-futures","BTCUSDT",1748131282917,12.624,107697.1,107697.0,2.372]
["binance-futures","BTCUSDT",1748131282967,12.624,107697.1,107697.0,1.978]
["binance-futures","BTCUSDT",1748131283070,12.628,107697.1,107697.0,1.978]
["binance-futures","BTCUSDT",1748131283121,12.611,107697.1,107697.0,1.992]
["binance-futures","BTCUSDT",1748131283173,12.611,107697.1,107697.0,2.131]
["binance-futures","BTCUSDT",1748131283223,12.584,107697.1,107697.0,1.977]
["binance-futures","BTCUSDT",1748131283329,12.584,107697.1,107697.0,1.983]
["binance-futures","BTCUSDT",1748131283382,12.71,107697.1,107697.0,1.984]
["binance-futures","BTCUSDT",1748131283429,12.711,107697.1,107697.0,1.965]
["binance-futures","BTCUSDT",1748131283536,12.719,107697.1,107697.0,2.118]
["binance-futures","BTCUSDT",1748131283583,12.715,107697.1,107697.0,2.055]
["binance-futures","BTCUSDT",1748131283642,12.695,107697.1,107697.0,1.984]
["binance-futures","BTCUSDT",1748131283685,12.695,107697.1,107697.0,2.055]
["binance-futures","BTCUSDT",1748131283744,12.695,107697.1,107697.0,1.984]
["binance-futures","BTCUSDT",1748131283797,12.125,107697.1,107697.0,4.234]
["binance-futures","BTCUSDT",1748131283848,12.124,107697.1,107697.0,4.741]
["binance-futures","BTCUSDT",1748131283899,12.124,107697.1,107697.0,3.738]
["binance-futures","BTCUSDT",1748131283948,12.089,107697.1,107697.0,3.504]
["binance-futures","BTCUSDT",1748131284002,12.65,107697.1,107697.0,1.39]
["binance-futures","BTCUSDT",1748131284103,11.811,107692.4,107692.3,1.532]
["binance-futures","BTCUSDT",1748131284153,11.875,107692.4,107692.3,1.791]
["binance-futures","BTCUSDT",1748131284207,11.304,107692.4,107692.3,1.889]
["binance-futures","BTCUSDT",1748131284257,11.336,107692.4,107692.3,1.894]
["binance-futures","BTCUSDT",1748131284307,11.397,107692.4,107692.3,1.894]
["binance-futures","BTCUSDT",1748131284362,11.427,107692.4,107692.3,1.894]
["binance-futures","BTCUSDT",1748131284413,11.382,107692.4,107692.3,1.894]
["binance-futures","BTCUSDT",1748131284463,11.402,107692.4,107692.3,1.623]
["binance-futures","BTCUSDT",1748131284513,11.413,107692.4,107692.3,1.873]
["binance-futures","BTCUSDT",1748131284568,11.414,107692.4,107692.3,2.399]
["binance-futures","BTCUSDT",1748131284620,10.676,107692.4,107692.3,2.558]
["binance-futures","BTCUSDT",1748131284671,10.674,107692.4,107692.3,2.564]
["binance-futures","BTCUSDT",1748131284722,10.674,107692.4,107692.3,2.45]
["binance-futures","BTCUSDT",1748131284825,10.661,107692.4,107692.3,2.56]
["binance-futures","BTCUSDT",1748131284879,10.282,107692.4,107692.3,2.446]
["binance-futures","BTCUSDT",1748131284929,10.278,107692.4,107692.3,2.346]
["binance-futures","BTCUSDT",1748131285030,10.278,107692.4,107692.3,2.452]
["binance-futures","BTCUSDT",1748131285084,10.278,107692.4,107692.3,2.488]
["binance-futures","BTCUSDT",1748131285137,10.278,107692.4,107692.3,2.491]
["binance-futures","BTCUSDT",1748131285189,10.278,107692.4,107692.3,2.57]
["binance-futures","BTCUSDT",1748131285239,10.216,107692.4,107692.3,2.69]
["binance-futures","BTCUSDT",1748131285287,10.211,107692.4,107692.3,2.69]
["binance-futures","BTCUSDT",1748131285347,10.216,107692.4,107692.3,2.565]
["binance-futures","BTCUSDT",1748131285502,10.216,107692.4,107692.3,2.566]
["binance-futures","BTCUSDT",1748131285554,10.221,107692.4,107692.3,2.631]
["binance-futures","BTCUSDT",1748131285659,10.24,107692.4,107692.3,2.656]
["binance-futures","BTCUSDT",1748131285712,10.11,107692.4,107692.3,2.655]
["binance-futures","BTCUSDT",1748131285765,10.062,107692.4,107692.3,2.655]
["binance-futures","BTCUSDT",1748131285816,10.038,107692.4,107692.3,2.771]
["binance-futures","BTCUSDT",1748131285920,10.058,107692.4,107692.3,2.655]
["binance-futures","BTCUSDT",1748131285971,10.056,107692.4,107692.3,2.655]
["binance-futures","BTCUSDT",1748131286022,0.052,107692.4,107692.3,4.511]
["binance-futures","BTCUSDT",1748131286073,9.494,107703.2,107701.7,2.755]
["binance-futures","BTCUSDT",1748131286124,0.002,107703.3,107703.1,4.641]
["binance-futures","BTCUSDT",1748131286175,0.243,107703.2,107703.1,9.184]
["binance-futures","BTCUSDT",1748131286226,1.2,107703.2,107703.1,11.026]
["binance-futures","BTCUSDT",1748131286277,1.115,107703.2,107703.1,12.595]
["binance-futures","BTCUSDT",1748131286329,2.247,107703.2,107703.1,12.07]
["binance-futures","BTCUSDT",1748131286380,1.826,107703.2,107703.1,12.109]
["binance-futures","BTCUSDT",1748131286430,2.228,107703.2,107703.1,11.934]
["binance-futures","BTCUSDT",1748131286482,3.378,107703.2,107703.1,11.686]
["binance-futures","BTCUSDT",1748131286531,2.134,107703.2,107703.1,8.764]
["binance-futures","BTCUSDT",1748131286586,2.134,107703.2,107703.1,6.906]
["binance-futures","BTCUSDT",1748131286638,2.381,107703.2,107703.1,6.98]
["binance-futures","BTCUSDT",1748131286689,2.381,107703.2,107703.1,6.967]
["binance-futures","BTCUSDT",1748131286739,2.381,107703.2,107703.1,6.775]
["binance-futures","BTCUSDT",1748131286792,2.488,107703.2,107703.1,6.774]
["binance-futures","BTCUSDT",1748131286843,8.143,107703.2,107703.1,3.086]
["binance-futures","BTCUSDT",1748131286895,8.143,107703.2,107703.1,1.821]
["binance-futures","BTCUSDT",1748131286947,8.148,107703.2,107703.1,1.672]
["binance-futures","BTCUSDT",1748131286999,8.458,107703.2,107703.1,1.066]
["binance-futures","BTCUSDT",1748131287049,8.457,107703.2,107703.1,1.35]
["binance-futures","BTCUSDT",1748131287101,8.457,107703.2,107703.1,1.588]
["binance-futures","BTCUSDT",1748131287151,8.457,107703.2,107703.1,1.107]
["binance-futures","BTCUSDT",1748131287202,9.153,107703.2,107703.1,1.015]
["binance-futures","BTCUSDT",1748131287252,9.138,107703.2,107703.1,1.017]
["binance-futures","BTCUSDT",1748131287357,12.594,107699.5,107699.4,6.295]
["binance-futures","BTCUSDT",1748131287407,12.596,107699.5,107699.4,6.303]
["binance-futures","BTCUSDT",1748131287458,12.454,107699.5,107699.4,6.332]
["binance-futures","BTCUSDT",1748131287513,12.456,107699.5,107699.4,6.33]
["binance-futures","BTCUSDT",1748131287565,12.456,107699.5,107699.4,6.327]
["binance-futures","BTCUSDT",1748131287605,12.456,107699.5,107699.4,6.351]
["binance-futures","BTCUSDT",1748131287721,12.456,107699.5,107699.4,6.355]
["binance-futures","BTCUSDT",1748131287772,12.456,107699.5,107699.4,6.353]
["binance-futures","BTCUSDT",1748131287823,12.456,107699.5,107699.4,6.964]
["binance-futures","BTCUSDT",1748131287872,11.474,107699.5,107699.4,7.004]
["binance-futures","BTCUSDT",1748131287924,11.472,107699.5,107699.4,7.006]
["binance-futures","BTCUSDT",1748131287972,11.458,107699.5,107699.4,7.006]
["binance-futures","BTCUSDT",1748131288081,11.441,107699.5,107699.4,7.02]
["binance-futures","BTCUSDT",1748131288186,11.442,107699.5,107699.4,7.028]
["binance-futures","BTCUSDT",1748131288236,11.908,107699.5,107699.4,7.028]
["binance-futures","BTCUSDT",1748131288340,10.241,107699.5,107699.4,7.04]
["binance-futures","BTCUSDT",1748131288389,10.293,107699.5,107699.4,7.057]
["binance-futures","BTCUSDT",1748131288442,10.311,107699.5,107699.4,7.056]
["binance-futures","BTCUSDT",1748131288491,10.321,107699.5,107699.4,7.047]
["binance-futures","BTCUSDT",1748131288647,10.321,107699.5,107699.4,7.052]
["binance-futures","BTCUSDT",1748131288702,10.31,107699.5,107699.4,7.052]
["binance-futures","BTCUSDT",1748131288753,6.66,107699.5,107699.4,7.456]
["binance-futures","BTCUSDT",1748131288809,1.167,107699.5,107699.4,9.055]
["binance-futures","BTCUSDT",1748131288861,2.047,107699.5,107699.4,9.056]
["binance-futures","BTCUSDT",1748131288912,0.017,107702.3,107702.2,4.934]
["binance-futures","BTCUSDT",1748131288963,31.863,107705.0,107704.9,4.03]
["binance-futures","BTCUSDT",1748131289014,32.524,107705.0,107704.9,16.675]
["binance-futures","BTCUSDT",1748131289063,32.544,107705.0,107704.9,15.633]
["binance-futures","BTCUSDT",1748131289116,32.544,107705.0,107704.9,15.671]
["binance-futures","BTCUSDT",1748131289168,32.546,107705.0,107704.9,15.671]
["binance-futures","BTCUSDT",1748131289218,32.546,107705.0,107704.9,15.687]
["binance-futures","BTCUSDT",1748131289272,32.546,107705.0,107704.9,15.653]
["binance-futures","BTCUSDT",1748131289322,32.546,107705.0,107704.9,15.661]
["binance-futures","BTCUSDT",1748131289364,32.546,107705.0,107704.9,15.678]
["binance-futures","BTCUSDT",1748131289426,32.546,107705.0,107704.9,15.666]
["binance-futures","BTCUSDT",1748131289482,32.547,107705.0,107704.9,15.661]
["binance-futures","BTCUSDT",1748131289535,32.547,107705.0,107704.9,15.644]
["binance-futures","BTCUSDT",1748131289587,32.547,107705.0,107704.9,15.069]
["binance-futures","BTCUSDT",1748131289639,32.547,107705.0,107704.9,14.786]
["binance-futures","BTCUSDT",1748131289690,32.537,107705.0,107704.9,14.809]
["binance-futures","BTCUSDT",1748131289782,32.539,107705.0,107704.9,13.393]
["binance-futures","BTCUSDT",1748131289847,32.539,107705.0,107704.9,13.914]
["binance-futures","BTCUSDT",1748131289942,32.539,107705.0,107704.9,13.571]
["binance-futures","BTCUSDT",1748131290005,32.539,107705.0,107704.9,13.568]
["binance-futures","BTCUSDT",1748131290059,32.539,107705.0,107704.9,14.095]
["binance-futures","BTCUSDT",1748131290160,32.539,107705.0,107704.9,14.087]
["binance-futures","BTCUSDT",1748131290209,32.539,107705.0,107704.9,14.077]
["binance-futures","BTCUSDT",1748131290263,32.538,107705.0,107704.9,13.724]
["binance-futures","BTCUSDT",1748131290317,32.538,107705.0,107704.9,13.726]
["binance-futures","BTCUSDT",1748131290369,32.523,107705.0,107704.9,13.726]
["binance-futures","BTCUSDT",1748131290422,32.523,107705.0,107704.9,13.694]
["binance-futures","BTCUSDT",1748131290471,32.533,107705.0,107704.9,14.052]
["binance-futures","BTCUSDT",1748131290522,32.549,107705.0,107704.9,14.052]
["binance-futures","BTCUSDT",1748131290580,32.55,107705.0,107704.9,13.69]
["binance-futures","BTCUSDT",1748131290631,32.543,107705.0,107704.9,13.918]
["binance-futures","BTCUSDT",1748131290682,32.542,107705.0,107704.9,13.568]
["binance-futures","BTCUSDT",1748131290734,32.464,107705.0,107704.9,13.584]
["binance-futures","BTCUSDT",1748131290786,32.464,107705.0,107704.9,13.677]
["binance-futures","BTCUSDT",1748131290838,32.464,107705.0,107704.9,13.675]
["binance-futures","BTCUSDT",1748131290889,32.16,107705.0,107704.9,14.009]
["binance-futures","BTCUSDT",1748131290999,32.161,107705.0,107704.9,14.009]
["binance-futures","BTCUSDT",1748131291052,32.161,107705.0,107704.9,14.048]
["binance-futures","BTCUSDT",1748131291157,32.161,107705.0,107704.9,14.05]
["binance-futures","BTCUSDT",1748131291262,32.161,107705.0,107704.9,14.046]
["binance-futures","BTCUSDT",1748131291422,32.161,107705.0,107704.9,14.045]
["binance-futures","BTCUSDT",1748131291474,32.144,107705.0,107704.9,14.045]
["binance-futures","BTCUSDT",1748131291526,32.167,107705.0,107704.9,14.045]
["binance-futures","BTCUSDT",1748131291577,32.131,107705.0,107704.9,14.027]
["binance-futures","BTCUSDT",1748131291679,32.131,107705.0,107704.9,14.032]
["binance-futures","BTCUSDT",1748131291730,32.131,107705.0,107704.9,14.019]
["binance-futures","BTCUSDT",1748131291784,32.133,107705.0,107704.9,14.019]
["binance-futures","BTCUSDT",1748131291835,32.134,107705.0,107704.9,14.019]
["binance-futures","BTCUSDT",1748131291989,32.134,107705.0,107704.9,14.017]
["binance-futures","BTCUSDT",1748131292043,32.131,107705.0,107704.9,14.029]
["binance-futures","BTCUSDT",1748131292198,32.131,107705.0,107704.9,14.027]
["binance-futures","BTCUSDT",1748131292302,32.13,107705.0,107704.9,14.027]
["binance-futures","BTCUSDT",1748131292462,32.14,107705.0,107704.9,14.027]
["binance-futures","BTCUSDT",1748131292513,32.142,107705.0,107704.9,14.025]
["binance-futures","BTCUSDT",1748131292563,32.142,107705.0,107704.9,14.026]
["binance-futures","BTCUSDT",1748131292614,32.142,107705.0,107704.9,14.022]
["binance-futures","BTCUSDT",1748131292720,32.084,107705.0,107704.9,14.022]
["binance-futures","BTCUSDT",1748131292823,32.05,107705.0,107704.9,14.022]
["binance-futures","BTCUSDT",1748131292874,31.749,107705.0,107704.9,14.022]
["binance-futures","BTCUSDT",1748131292980,31.749,107705.0,107704.9,14.021]
["binance-futures","BTCUSDT",1748131293031,31.741,107705.0,107704.9,14.017]
["binance-futures","BTCUSDT",1748131293082,31.76,107705.0,107704.9,14.017]
["binance-futures","BTCUSDT",1748131293135,31.789,107705.0,107704.9,14.021]
["binance-futures","BTCUSDT",1748131293182,31.781,107705.0,107704.9,14.021]
["binance-futures","BTCUSDT",1748131293287,31.735,107705.0,107704.9,14.026]
["binance-futures","BTCUSDT",1748131293396,31.735,107705.0,107704.9,14.032]
["binance-futures","BTCUSDT",1748131293445,31.735,107705.0,107704.9,14.081]
["binance-futures","BTCUSDT",1748131293498,31.734,107705.0,107704.9,14.092]
["binance-futures","BTCUSDT",1748131293605,31.734,107705.0,107704.9,14.016]
["binance-futures","BTCUSDT",1748131293656,31.688,107705.0,107704.9,14.016]
["binance-futures","BTCUSDT",1748131293865,31.688,107705.0,107704.9,13.611]
["binance-futures","BTCUSDT",1748131294071,31.688,107705.0,107704.9,13.429]
["binance-futures","BTCUSDT",1748131294122,31.683,107705.0,107704.9,13.476]
["binance-futures","BTCUSDT",1748131294177,31.683,107705.0,107704.9,13.486]
["binance-futures","BTCUSDT",1748131294281,31.591,107705.0,107704.9,13.472]
["binance-futures","BTCUSDT",1748131294322,31.592,107705.0,107704.9,13.472]
["binance-futures","BTCUSDT",1748131294384,31.594,107705.0,107704.9,13.479]
["binance-futures","BTCUSDT",1748131294434,31.407,107705.0,107704.9,13.479]
["binance-futures","BTCUSDT",1748131294485,31.399,107705.0,107704.9,13.475]
["binance-futures","BTCUSDT",1748131294537,31.385,107705.0,107704.9,13.475]
["binance-futures","BTCUSDT",1748131295008,31.386,107705.0,107704.9,13.475]
["binance-futures","BTCUSDT",1748131295115,23.167,107705.0,107704.9,14.654]
["binance-futures","BTCUSDT",1748131295167,23.167,107705.0,107704.9,14.429]
["binance-futures","BTCUSDT",1748131295217,22.996,107705.0,107704.9,16.67]
["binance-futures","BTCUSDT",1748131295269,22.983,107705.0,107704.9,17.43]
["binance-futures","BTCUSDT",1748131295319,22.983,107705.0,107704.9,17.537]
["binance-futures","BTCUSDT",1748131295371,22.973,107705.0,107704.9,17.605]
["binance-futures","BTCUSDT",1748131295423,22.964,107705.0,107704.9,17.595]
["binance-futures","BTCUSDT",1748131295474,22.964,107705.0,107704.9,17.627]
["binance-futures","BTCUSDT",1748131295524,22.982,107705.0,107704.9,17.61]
["binance-futures","BTCUSDT",1748131295630,22.98,107705.0,107704.9,17.61]
["binance-futures","BTCUSDT",1748131295729,22.955,107705.0,107704.9,17.603]
["binance-futures","BTCUSDT",1748131295785,22.951,107705.0,107704.9,17.581]
["binance-futures","BTCUSDT",1748131295837,22.951,107705.0,107704.9,17.5]
["binance-futures","BTCUSDT",1748131295940,21.815,107705.0,107704.9,17.498]
["binance-futures","BTCUSDT",1748131295991,5.549,107705.0,107704.9,17.266]
["binance-futures","BTCUSDT",1748131296042,5.054,107705.0,107704.9,17.474]
["binance-futures","BTCUSDT",1748131296095,4.539,107705.0,107704.9,17.922]
["binance-futures","BTCUSDT",1748131296147,3.277,107705.0,107704.9,16.68]
["binance-futures","BTCUSDT",1748131296198,3.097,107705.0,107704.9,16.45]
["binance-futures","BTCUSDT",1748131296249,2.905,107705.0,107704.9,16.947]
["binance-futures","BTCUSDT",1748131296298,2.833,107705.0,107704.9,17.328]
["binance-futures","BTCUSDT",1748131296351,2.775,107705.0,107704.9,17.469]
["binance-futures","BTCUSDT",1748131296404,2.775,107705.0,107704.9,17.418]
["binance-futures","BTCUSDT",1748131296455,2.763,107705.0,107704.9,17.405]
["binance-futures","BTCUSDT",1748131296508,2.763,107705.0,107704.9,17.375]
["binance-futures","BTCUSDT",1748131296559,2.763,107705.0,107704.9,17.397]
["binance-futures","BTCUSDT",1748131296609,2.761,107705.0,107704.9,17.426]
["binance-futures","BTCUSDT",1748131296663,2.746,107705.0,107704.9,17.423]
["binance-futures","BTCUSDT",1748131296762,2.746,107705.0,107704.9,17.409]
["binance-futures","BTCUSDT",1748131296818,2.741,107705.0,107704.9,17.409]
["binance-futures","BTCUSDT",1748131296871,2.743,107705.0,107704.9,17.436]
["binance-futures","BTCUSDT",1748131296982,2.743,107705.0,107704.9,17.513]
["binance-futures","BTCUSDT",1748131297035,2.668,107705.0,107704.9,17.517]
["binance-futures","BTCUSDT",1748131297082,2.668,107705.0,107704.9,17.526]
["binance-futures","BTCUSDT",1748131297139,2.668,107705.0,107704.9,17.608]
["binance-futures","BTCUSDT",1748131297192,2.668,107705.0,107704.9,17.605]
["binance-futures","BTCUSDT",1748131297245,2.668,107705.0,107704.9,17.683]
["binance-futures","BTCUSDT",1748131297282,2.668,107705.0,107704.9,17.531]
["binance-futures","BTCUSDT",1748131297348,2.668,107705.0,107704.9,16.084]
["binance-futures","BTCUSDT",1748131297399,2.651,107705.0,107704.9,16.205]
["binance-futures","BTCUSDT",1748131297453,2.651,107705.0,107704.9,16.203]
["binance-futures","BTCUSDT",1748131297502,2.647,107705.0,107704.9,16.205]
["binance-futures","BTCUSDT",1748131297557,2.628,107705.0,107704.9,16.203]
["binance-futures","BTCUSDT",1748131297608,2.627,107705.0,107704.9,16.216]
["binance-futures","BTCUSDT",1748131297712,2.627,107705.0,107704.9,16.168]
["binance-futures","BTCUSDT",1748131297762,2.627,107705.0,107704.9,16.225]
["binance-futures","BTCUSDT",1748131297867,2.62,107705.0,107704.9,16.225]
["binance-futures","BTCUSDT",1748131297919,2.62,107705.0,107704.9,16.349]
["binance-futures","BTCUSDT",1748131298022,2.616,107705.0,107704.9,16.361]
["binance-futures","BTCUSDT",1748131298079,2.612,107705.0,107704.9,16.365]
["binance-futures","BTCUSDT",1748131298127,2.615,107705.0,107704.9,16.42]
["binance-futures","BTCUSDT",1748131298182,2.615,107705.0,107704.9,16.415]
["binance-futures","BTCUSDT",1748131298238,2.612,107705.0,107704.9,16.414]
["binance-futures","BTCUSDT",1748131298288,2.486,107705.0,107704.9,16.359]
["binance-futures","BTCUSDT",1748131298339,2.486,107705.0,107704.9,16.412]
["binance-futures","BTCUSDT",1748131298391,26.694,107708.0,107707.9,19.704]
["binance-futures","BTCUSDT",1748131298442,26.69,107708.0,107707.9,21.368]
["binance-futures","BTCUSDT",1748131298494,27.035,107708.0,107707.9,23.066]
["binance-futures","BTCUSDT",1748131298544,27.035,107708.0,107707.9,23.136]
["binance-futures","BTCUSDT",1748131298598,27.034,107708.0,107707.9,23.244]
["binance-futures","BTCUSDT",1748131298648,27.033,107708.0,107707.9,23.339]
["binance-futures","BTCUSDT",1748131298700,27.104,107708.0,107707.9,23.339]
["binance-futures","BTCUSDT",1748131298750,27.126,107708.0,107707.9,23.029]
["binance-futures","BTCUSDT",1748131298802,27.126,107708.0,107707.9,23.069]
["binance-futures","BTCUSDT",1748131298859,27.055,107708.0,107707.9,23.137]
["binance-futures","BTCUSDT",1748131298910,27.055,107708.0,107707.9,23.142]
["binance-futures","BTCUSDT",1748131298959,27.492,107708.0,107707.9,23.001]
["binance-futures","BTCUSDT",1748131299015,27.491,107708.0,107707.9,22.784]
["binance-futures","BTCUSDT",1748131299065,27.184,107708.0,107707.9,22.876]
["binance-futures","BTCUSDT",1748131299104,27.121,107708.0,107707.9,22.963]
["binance-futures","BTCUSDT",1748131299169,27.121,107708.0,107707.9,23.058]
["binance-futures","BTCUSDT",1748131299222,27.121,107708.0,107707.9,22.978]
["binance-futures","BTCUSDT",1748131299271,27.121,107708.0,107707.9,23.049]
["binance-futures","BTCUSDT",1748131299322,27.121,107708.0,107707.9,23.053]
["binance-futures","BTCUSDT",1748131299379,27.019,107708.0,107707.9,23.059]
["binance-futures","BTCUSDT",1748131299432,27.002,107708.0,107707.9,23.082]
["binance-futures","BTCUSDT",1748131299482,26.969,107708.0,107707.9,23.076]
["binance-futures","BTCUSDT",1748131299539,26.982,107708.0,107707.9,23.076]
["binance-futures","BTCUSDT",1748131299592,26.001,107708.0,107707.9,23.053]
["binance-futures","BTCUSDT",1748131299646,26.001,107708.0,107707.9,23.06]
["binance-futures","BTCUSDT",1748131299750,26.001,107708.0,107707.9,23.093]
["binance-futures","BTCUSDT",1748131299802,26.001,107708.0,107707.9,22.968]
["binance-futures","BTCUSDT",1748131299856,26.001,107708.0,107707.9,23.093]
["binance-futures","BTCUSDT",1748131299960,26.023,107708.0,107707.9,22.203]
["binance-futures","BTCUSDT",1748131300013,26.02,107708.0,107707.9,22.212]
["binance-futures","BTCUSDT",1748131300062,25.919,107708.0,107707.9,22.212]
["binance-futures","BTCUSDT",1748131300117,25.905,107708.0,107707.9,22.212]
["binance-futures","BTCUSDT",1748131300169,25.905,107708.0,107707.9,22.211]
["binance-futures","BTCUSDT",1748131300222,25.9,107708.0,107707.9,22.231]
["binance-futures","BTCUSDT",1748131300279,25.9,107708.0,107707.9,22.229]
["binance-futures","BTCUSDT",1748131300383,25.9,107708.0,107707.9,22.216]
["binance-futures","BTCUSDT",1748131300422,25.837,107708.0,107707.9,22.211]
["binance-futures","BTCUSDT",1748131300485,25.857,107708.0,107707.9,21.666]
["binance-futures","BTCUSDT",1748131300539,25.916,107708.0,107707.9,21.665]
["binance-futures","BTCUSDT",1748131300590,25.914,107708.0,107707.9,21.666]
["binance-futures","BTCUSDT",1748131300644,25.908,107708.0,107707.9,21.474]
["binance-futures","BTCUSDT",1748131300696,25.908,107708.0,107707.9,21.413]
["binance-futures","BTCUSDT",1748131300742,25.908,107708.0,107707.9,21.419]
["binance-futures","BTCUSDT",1748131300798,25.906,107708.0,107707.9,21.419]
["binance-futures","BTCUSDT",1748131300953,25.81,107708.0,107707.9,21.419]
["binance-futures","BTCUSDT",1748131301102,25.81,107708.0,107707.9,21.604]
["binance-futures","BTCUSDT",1748131301158,25.737,107708.0,107707.9,21.598]
["binance-futures","BTCUSDT",1748131301211,24.736,107708.0,107707.9,21.543]
["binance-futures","BTCUSDT",1748131301266,24.736,107708.0,107707.9,21.625]
["binance-futures","BTCUSDT",1748131301322,24.663,107708.0,107707.9,21.617]
["binance-futures","BTCUSDT",1748131301376,24.655,107708.0,107707.9,21.624]
["binance-futures","BTCUSDT",1748131301480,24.567,107708.0,107707.9,21.58]
["binance-futures","BTCUSDT",1748131301531,24.563,107708.0,107707.9,21.617]
["binance-futures","BTCUSDT",1748131301582,24.561,107708.0,107707.9,21.601]
["binance-futures","BTCUSDT",1748131301640,24.561,107708.0,107707.9,21.608]
["binance-futures","BTCUSDT",1748131301691,24.561,107708.0,107707.9,21.433]
["binance-futures","BTCUSDT",1748131301742,24.561,107708.0,107707.9,20.681]
["binance-futures","BTCUSDT",1748131301797,24.561,107708.0,107707.9,20.588]
["binance-futures","BTCUSDT",1748131301848,24.561,107708.0,107707.9,20.668]
["binance-futures","BTCUSDT",1748131301899,24.564,107708.0,107707.9,20.668]
["binance-futures","BTCUSDT",1748131302002,24.564,107708.0,107707.9,20.587]
["binance-futures","BTCUSDT",1748131302047,24.564,107708.0,107707.9,20.674]
["binance-futures","BTCUSDT",1748131302102,24.55,107708.0,107707.9,20.619]
["binance-futures","BTCUSDT",1748131302161,24.55,107708.0,107707.9,20.738]
["binance-futures","BTCUSDT",1748131302212,24.541,107708.0,107707.9,20.738]
["binance-futures","BTCUSDT",1748131302262,24.548,107708.0,107707.9,20.738]
["binance-futures","BTCUSDT",1748131302318,24.548,107708.0,107707.9,20.667]
["binance-futures","BTCUSDT",1748131302367,24.548,107708.0,107707.9,20.747]
["binance-futures","BTCUSDT",1748131302472,24.548,107708.0,107707.9,20.748]
["binance-futures","BTCUSDT",1748131302522,24.579,107708.0,107707.9,20.752]
["binance-futures","BTCUSDT",1748131302576,24.463,107708.0,107707.9,20.752]
["binance-futures","BTCUSDT",1748131302623,24.463,107708.0,107707.9,20.748]
["binance-futures","BTCUSDT",1748131302678,24.387,107708.0,107707.9,20.755]
["binance-futures","BTCUSDT",1748131302837,24.383,107708.0,107707.9,20.758]
["binance-futures","BTCUSDT",1748131302941,24.383,107708.0,107707.9,20.762]
["binance-futures","BTCUSDT",1748131303044,24.383,107708.0,107707.9,20.798]
["binance-futures","BTCUSDT",1748131303150,24.403,107708.0,107707.9,20.793]
["binance-futures","BTCUSDT",1748131303200,24.404,107708.0,107707.9,20.793]
["binance-futures","BTCUSDT",1748131303303,24.404,107708.0,107707.9,20.8]
["binance-futures","BTCUSDT",1748131303355,24.404,107708.0,107707.9,20.805]
["binance-futures","BTCUSDT",1748131303404,24.393,107708.0,107707.9,20.811]
["binance-futures","BTCUSDT",1748131303462,24.39,107708.0,107707.9,20.756]
["binance-futures","BTCUSDT",1748131303513,24.35,107708.0,107707.9,20.756]
["binance-futures","BTCUSDT",1748131303567,24.339,107708.0,107707.9,20.756]
["binance-futures","BTCUSDT",1748131303622,24.153,107708.0,107707.9,20.811]
["binance-futures","BTCUSDT",1748131303672,24.145,107708.0,107707.9,20.824]
["binance-futures","BTCUSDT",1748131303725,24.145,107708.0,107707.9,20.746]
["binance-futures","BTCUSDT",1748131303777,25.359,107708.0,107707.9,16.418]
["binance-futures","BTCUSDT",1748131303879,25.357,107708.0,107707.9,16.403]
["binance-futures","BTCUSDT",1748131303931,25.255,107708.0,107707.9,16.447]
["binance-futures","BTCUSDT",1748131303984,25.222,107708.0,107707.9,16.433]
["binance-futures","BTCUSDT",1748131304188,25.221,107708.0,107707.9,16.426]
["binance-futures","BTCUSDT",1748131304245,25.21,107708.0,107707.9,15.842]
["binance-futures","BTCUSDT",1748131304294,25.21,107708.0,107707.9,15.782]
["binance-futures","BTCUSDT",1748131304345,25.21,107708.0,107707.9,15.797]
["binance-futures","BTCUSDT",1748131304400,25.207,107708.0,107707.9,16.02]
["binance-futures","BTCUSDT",1748131304451,25.208,107708.0,107707.9,15.947]
["binance-futures","BTCUSDT",1748131304502,25.208,107708.0,107707.9,15.968]
["binance-futures","BTCUSDT",1748131304602,25.208,107708.0,107707.9,15.966]
["binance-futures","BTCUSDT",1748131304713,25.206,107708.0,107707.9,16.011]
["binance-futures","BTCUSDT",1748131304762,25.208,107708.0,107707.9,16.091]
["binance-futures","BTCUSDT",1748131304816,25.208,107708.0,107707.9,16.013]
["binance-futures","BTCUSDT",1748131304919,25.208,107708.0,107707.9,16.093]
["binance-futures","BTCUSDT",1748131305022,25.208,107708.0,107707.9,16.039]
["binance-futures","BTCUSDT",1748131305128,25.188,107708.0,107707.9,16.039]
["binance-futures","BTCUSDT",1748131305179,25.22,107708.0,107707.9,16.038]
["binance-futures","BTCUSDT",1748131305231,25.22,107708.0,107707.9,16.042]
["binance-futures","BTCUSDT",1748131305281,25.22,107708.0,107707.9,16.041]
["binance-futures","BTCUSDT",1748131305331,25.216,107708.0,107707.9,16.053]
["binance-futures","BTCUSDT",1748131305382,25.207,107708.0,107707.9,16.021]
["binance-futures","BTCUSDT",1748131305437,25.209,107708.0,107707.9,15.911]
["binance-futures","BTCUSDT",1748131305488,25.209,107708.0,107707.9,15.991]
["binance-futures","BTCUSDT",1748131305538,25.209,107708.0,107707.9,15.99]
["binance-futures","BTCUSDT",1748131305591,25.205,107708.0,107707.9,15.985]
["binance-futures","BTCUSDT",1748131305693,25.201,107708.0,107707.9,15.986]
["binance-futures","BTCUSDT",1748131305748,24.629,107708.0,107707.9,16.643]
["binance-futures","BTCUSDT",1748131305800,24.629,107708.0,107707.9,16.418]
["binance-futures","BTCUSDT",1748131305851,24.625,107708.0,107707.9,16.418]
["binance-futures","BTCUSDT",1748131305903,24.625,107708.0,107707.9,16.425]
["binance-futures","BTCUSDT",1748131305948,24.627,107708.0,107707.9,16.383]
["binance-futures","BTCUSDT",1748131306007,24.627,107708.0,107707.9,13.783]
["binance-futures","BTCUSDT",1748131306162,24.627,107708.0,107707.9,13.784]
["binance-futures","BTCUSDT",1748131306214,24.624,107708.0,107707.9,13.403]
["binance-futures","BTCUSDT",1748131306263,24.624,107708.0,107707.9,13.402]
["binance-futures","BTCUSDT",1748131306374,24.624,107708.0,107707.9,13.399]
["binance-futures","BTCUSDT",1748131306422,25.185,107708.0,107707.9,13.399]
["binance-futures","BTCUSDT",1748131306479,25.168,107708.0,107707.9,13.397]
["binance-futures","BTCUSDT",1748131306522,25.199,107708.0,107707.9,13.401]
["binance-futures","BTCUSDT",1748131306582,25.199,107708.0,107707.9,13.387]
["binance-futures","BTCUSDT",1748131306636,25.195,107708.0,107707.9,13.35]
["binance-futures","BTCUSDT",1748131306686,25.194,107708.0,107707.9,13.397]
["binance-futures","BTCUSDT",1748131306740,25.194,107708.0,107707.9,13.413]
["binance-futures","BTCUSDT",1748131306791,24.633,107708.0,107707.9,13.268]
["binance-futures","BTCUSDT",1748131306842,24.631,107708.0,107707.9,13.361]
["binance-futures","BTCUSDT",1748131306895,24.631,107708.0,107707.9,13.418]
["binance-futures","BTCUSDT",1748131306944,24.632,107708.0,107707.9,13.405]
["binance-futures","BTCUSDT",1748131307106,25.193,107708.0,107707.9,13.419]
["binance-futures","BTCUSDT",1748131307162,25.161,107708.0,107707.9,13.445]
["binance-futures","BTCUSDT",1748131307219,25.161,107708.0,107707.9,13.443]
["binance-futures","BTCUSDT",1748131307269,25.161,107708.0,107707.9,13.441]
["binance-futures","BTCUSDT",1748131307318,25.161,107708.0,107707.9,13.45]
["binance-futures","BTCUSDT",1748131307373,25.154,107708.0,107707.9,13.455]
["binance-futures","BTCUSDT",1748131307480,24.871,107708.0,107707.9,13.455]
["binance-futures","BTCUSDT",1748131307529,24.871,107708.0,107707.9,13.36]
["binance-futures","BTCUSDT",1748131307582,24.862,107708.0,107707.9,13.441]
["binance-futures","BTCUSDT",1748131307637,24.862,107708.0,107707.9,13.437]
["binance-futures","BTCUSDT",1748131307689,24.862,107708.0,107707.9,13.405]
["binance-futures","BTCUSDT",1748131307793,24.862,107708.0,107707.9,13.443]
["binance-futures","BTCUSDT",1748131307842,24.862,107708.0,107707.9,13.467]
["binance-futures","BTCUSDT",1748131307896,24.83,107708.0,107707.9,13.467]
["binance-futures","BTCUSDT",1748131307949,24.829,107708.0,107707.9,13.467]
["binance-futures","BTCUSDT",1748131307999,24.83,107708.0,107707.9,13.467]
["binance-futures","BTCUSDT",1748131308050,24.83,107708.0,107707.9,13.431]
["binance-futures","BTCUSDT",1748131308208,24.832,107708.0,107707.9,13.431]
["binance-futures","BTCUSDT",1748131308262,24.831,107708.0,107707.9,13.431]
["binance-futures","BTCUSDT",1748131308314,24.831,107708.0,107707.9,13.433]
["binance-futures","BTCUSDT",1748131308369,24.831,107708.0,107707.9,12.775]
["binance-futures","BTCUSDT",1748131308524,24.847,107708.0,107707.9,12.72]
["binance-futures","BTCUSDT",1748131308577,24.847,107708.0,107707.9,12.765]
["binance-futures","BTCUSDT",1748131308626,24.847,107708.0,107707.9,12.811]
["binance-futures","BTCUSDT",1748131308679,24.844,107708.0,107707.9,12.798]
["binance-futures","BTCUSDT",1748131308721,24.844,107708.0,107707.9,12.79]
["binance-futures","BTCUSDT",1748131308781,24.844,107708.0,107707.9,13.015]
["binance-futures","BTCUSDT",1748131308886,24.844,107708.0,107707.9,13.055]
["binance-futures","BTCUSDT",1748131308939,24.841,107708.0,107707.9,13.056]
["binance-futures","BTCUSDT",1748131308986,24.837,107708.0,107707.9,13.056]
["binance-futures","BTCUSDT",1748131309042,24.276,107708.0,107707.9,13.091]
["binance-futures","BTCUSDT",1748131309091,24.274,107708.0,107707.9,13.105]
["binance-futures","BTCUSDT",1748131309147,24.276,107708.0,107707.9,12.981]
["binance-futures","BTCUSDT",1748131309198,24.274,107708.0,107707.9,12.99]
["binance-futures","BTCUSDT",1748131309249,24.274,107708.0,107707.9,12.991]
["binance-futures","BTCUSDT",1748131309352,24.275,107708.0,107707.9,13.003]
["binance-futures","BTCUSDT",1748131309402,24.265,107708.0,107707.9,13.003]
["binance-futures","BTCUSDT",1748131309462,24.267,107708.0,107707.9,13.007]
["binance-futures","BTCUSDT",1748131309510,24.267,107708.0,107707.9,12.918]
["binance-futures","BTCUSDT",1748131309562,24.281,107708.0,107707.9,12.994]
["binance-futures","BTCUSDT",1748131309618,24.277,107708.0,107707.9,12.985]
["binance-futures","BTCUSDT",1748131309672,24.267,107708.0,107707.9,12.985]
["binance-futures","BTCUSDT",1748131309721,24.642,107708.0,107707.9,12.998]
["binance-futures","BTCUSDT",1748131309922,24.642,107708.0,107707.9,12.979]
["binance-futures","BTCUSDT",1748131309987,24.642,107708.0,107707.9,12.318]
["binance-futures","BTCUSDT",1748131310037,24.642,107708.0,107707.9,12.587]
["binance-futures","BTCUSDT",1748131310142,24.634,107708.0,107707.9,12.587]
["binance-futures","BTCUSDT",1748131310188,24.634,107708.0,107707.9,12.588]
["binance-futures","BTCUSDT",1748131310245,24.634,107708.0,107707.9,12.223]
["binance-futures","BTCUSDT",1748131310298,24.634,107708.0,107707.9,12.672]
["binance-futures","BTCUSDT",1748131310347,24.634,107708.0,107707.9,12.785]
["binance-futures","BTCUSDT",1748131310396,24.571,107708.0,107707.9,12.783]
["binance-futures","BTCUSDT",1748131310451,24.618,107708.0,107707.9,12.783]
["binance-futures","BTCUSDT",1748131310502,24.605,107708.0,107707.9,12.765]
["binance-futures","BTCUSDT",1748131310554,24.605,107708.0,107707.9,12.77]
["binance-futures","BTCUSDT",1748131310602,24.605,107708.0,107707.9,12.766]
["binance-futures","BTCUSDT",1748131310659,24.598,107708.0,107707.9,12.798]
["binance-futures","BTCUSDT",1748131310711,24.6,107708.0,107707.9,12.798]
["binance-futures","BTCUSDT",1748131310761,24.6,107708.0,107707.9,12.898]
["binance-futures","BTCUSDT",1748131310814,24.598,107708.0,107707.9,12.898]
["binance-futures","BTCUSDT",1748131310866,24.598,107708.0,107707.9,12.894]
["binance-futures","BTCUSDT",1748131310967,24.598,107708.0,107707.9,12.892]
["binance-futures","BTCUSDT",1748131311018,24.595,107708.0,107707.9,12.892]
["binance-futures","BTCUSDT",1748131311070,24.595,107708.0,107707.9,12.89]
["binance-futures","BTCUSDT",1748131311122,24.595,107708.0,107707.9,12.869]
["binance-futures","BTCUSDT",1748131311176,24.595,107708.0,107707.9,12.836]
["binance-futures","BTCUSDT",1748131311228,24.595,107708.0,107707.9,12.861]
["binance-futures","BTCUSDT",1748131311278,24.595,107708.0,107707.9,12.868]
["binance-futures","BTCUSDT",1748131311327,24.595,107708.0,107707.9,12.835]
["binance-futures","BTCUSDT",1748131311384,24.585,107708.0,107707.9,12.858]
["binance-futures","BTCUSDT",1748131311438,24.585,107708.0,107707.9,12.865]
["binance-futures","BTCUSDT",1748131311488,24.585,107708.0,107707.9,12.858]
["binance-futures","BTCUSDT",1748131311542,24.578,107708.0,107707.9,12.856]
["binance-futures","BTCUSDT",1748131311595,24.465,107708.0,107707.9,12.853]
["binance-futures","BTCUSDT",1748131311650,23.519,107708.0,107707.9,13.335]
["binance-futures","BTCUSDT",1748131311704,23.516,107708.0,107707.9,13.294]
["binance-futures","BTCUSDT",1748131311755,23.514,107708.0,107707.9,13.294]
["binance-futures","BTCUSDT",1748131311809,23.506,107708.0,107707.9,13.327]
["binance-futures","BTCUSDT",1748131311861,23.506,107708.0,107707.9,13.313]
["binance-futures","BTCUSDT",1748131311911,23.506,107708.0,107707.9,13.364]
["binance-futures","BTCUSDT",1748131311969,23.509,107708.0,107707.9,13.32]
["binance-futures","BTCUSDT",1748131312018,23.468,107708.0,107707.9,13.318]
["binance-futures","BTCUSDT",1748131312071,23.468,107708.0,107707.9,13.362]
["binance-futures","BTCUSDT",1748131312124,23.47,107708.0,107707.9,13.357]
["binance-futures","BTCUSDT",1748131312168,23.41,107708.0,107707.9,13.357]
["binance-futures","BTCUSDT",1748131312228,23.41,107708.0,107707.9,13.303]
["binance-futures","BTCUSDT",1748131312282,23.67,107708.0,107707.9,13.345]
["binance-futures","BTCUSDT",1748131312333,23.668,107708.0,107707.9,13.345]
["binance-futures","BTCUSDT",1748131312386,23.67,107708.0,107707.9,13.344]
["binance-futures","BTCUSDT",1748131312438,23.671,107708.0,107707.9,13.336]
["binance-futures","BTCUSDT",1748131312482,23.271,107708.0,107707.9,13.341]
["binance-futures","BTCUSDT",1748131312539,23.251,107708.0,107707.9,13.341]
["binance-futures","BTCUSDT",1748131312592,23.23,107708.0,107707.9,13.604]
["binance-futures","BTCUSDT",1748131312644,23.224,107708.0,107707.9,13.071]
["binance-futures","BTCUSDT",1748131312689,23.224,107708.0,107707.9,13.109]
["binance-futures","BTCUSDT",1748131312749,23.223,107708.0,107707.9,13.088]
["binance-futures","BTCUSDT",1748131312802,23.223,107708.0,107707.9,13.086]
["binance-futures","BTCUSDT",1748131312850,23.161,107708.0,107707.9,13.086]
["binance-futures","BTCUSDT",1748131312958,23.157,107708.0,107707.9,13.235]
["binance-futures","BTCUSDT",1748131313012,23.174,107708.0,107707.9,13.065]
["binance-futures","BTCUSDT",1748131313062,23.089,107708.0,107707.9,13.065]
["binance-futures","BTCUSDT",1748131313114,23.091,107708.0,107707.9,13.155]
["binance-futures","BTCUSDT",1748131313217,23.264,107708.0,107707.9,13.142]
["binance-futures","BTCUSDT",1748131313270,23.267,107708.0,107707.9,13.121]
["binance-futures","BTCUSDT",1748131313321,23.315,107708.0,107707.9,13.122]
["binance-futures","BTCUSDT",1748131313372,23.289,107708.0,107707.9,13.13]
["binance-futures","BTCUSDT",1748131313474,23.249,107708.0,107707.9,13.122]
["binance-futures","BTCUSDT",1748131313530,22.598,107708.0,107707.9,13.437]
["binance-futures","BTCUSDT",1748131313579,22.609,107708.0,107707.9,13.43]
["binance-futures","BTCUSDT",1748131313632,22.495,107708.0,107707.9,13.35]
["binance-futures","BTCUSDT",1748131313685,22.43,107708.0,107707.9,13.489]
["binance-futures","BTCUSDT",1748131313737,22.219,107708.0,107707.9,13.495]
["binance-futures","BTCUSDT",1748131313842,22.156,107708.0,107707.9,13.497]
["binance-futures","BTCUSDT",1748131313882,22.152,107708.0,107707.9,13.506]
["binance-futures","BTCUSDT",1748131313947,22.154,107708.0,107707.9,13.506]
["binance-futures","BTCUSDT",1748131314001,22.154,107708.0,107707.9,13.901]
["binance-futures","BTCUSDT",1748131314048,22.091,107708.0,107707.9,13.849]
["binance-futures","BTCUSDT",1748131314102,22.154,107708.0,107707.9,13.84]
["binance-futures","BTCUSDT",1748131314150,22.091,107708.0,107707.9,13.763]
["binance-futures","BTCUSDT",1748131314209,22.082,107708.0,107707.9,14.065]
["binance-futures","BTCUSDT",1748131314261,21.894,107708.0,107707.9,14.038]
["binance-futures","BTCUSDT",1748131314314,21.84,107708.0,107707.9,14.035]
["binance-futures","BTCUSDT",1748131314363,21.76,107708.0,107707.9,14.048]
["binance-futures","BTCUSDT",1748131314470,21.754,107708.0,107707.9,14.036]
["binance-futures","BTCUSDT",1748131314522,21.757,107708.0,107707.9,14.036]
["binance-futures","BTCUSDT",1748131314566,21.757,107708.0,107707.9,14.035]
["binance-futures","BTCUSDT",1748131314628,6.49,107708.0,107707.9,14.63]
["binance-futures","BTCUSDT",1748131314679,3.45,107722.0,107721.9,2.651]
["binance-futures","BTCUSDT",1748131314730,4.041,107722.0,107721.9,8.67]
["binance-futures","BTCUSDT",1748131314782,3.83,107722.0,107721.9,9.884]
["binance-futures","BTCUSDT",1748131314833,3.841,107722.0,107721.9,9.972]
["binance-futures","BTCUSDT",1748131314883,3.88,107722.0,107721.9,9.819]
["binance-futures","BTCUSDT",1748131314934,3.819,107722.0,107721.9,9.565]
["binance-futures","BTCUSDT",1748131314985,3.593,107722.0,107721.9,7.976]
["binance-futures","BTCUSDT",1748131315037,3.593,107722.0,107721.9,8.009]
["binance-futures","BTCUSDT",1748131315089,3.593,107722.0,107721.9,7.629]
["binance-futures","BTCUSDT",1748131315139,3.394,107722.0,107721.9,7.68]
["binance-futures","BTCUSDT",1748131315192,3.396,107722.0,107721.9,8.042]
["binance-futures","BTCUSDT",1748131315243,3.396,107722.0,107721.9,8.075]
["binance-futures","BTCUSDT",1748131315294,3.396,107722.0,107721.9,8.085]
["binance-futures","BTCUSDT",1748131315344,3.395,107722.0,107721.9,8.012]
["binance-futures","BTCUSDT",1748131315401,2.977,107722.0,107721.9,10.158]
["binance-futures","BTCUSDT",1748131315451,3.322,107722.0,107721.9,9.522]
["binance-futures","BTCUSDT",1748131315503,3.398,107722.0,107721.9,10.255]
["binance-futures","BTCUSDT",1748131315552,3.45,107722.0,107721.9,9.537]
["binance-futures","BTCUSDT",1748131315605,3.45,107722.0,107721.9,9.558]
["binance-futures","BTCUSDT",1748131315656,3.45,107722.0,107721.9,9.57]
["binance-futures","BTCUSDT",1748131315706,3.04,107722.0,107721.9,10.29]
["binance-futures","BTCUSDT",1748131315762,3.274,107722.0,107721.9,10.29]
["binance-futures","BTCUSDT",1748131315814,3.254,107722.0,107721.9,10.475]
["binance-futures","BTCUSDT",1748131315866,2.964,107722.0,107721.9,10.475]
["binance-futures","BTCUSDT",1748131315917,2.964,107722.0,107721.9,10.473]
["binance-futures","BTCUSDT",1748131315970,2.939,107722.0,107721.9,10.471]
["binance-futures","BTCUSDT",1748131316020,2.795,107722.0,107721.9,13.471]
["binance-futures","BTCUSDT",1748131316071,2.937,107722.0,107721.9,13.471]
["binance-futures","BTCUSDT",1748131316171,3.197,107722.0,107721.9,13.448]
["binance-futures","BTCUSDT",1748131316228,3.197,107722.0,107721.9,13.441]
["binance-futures","BTCUSDT",1748131316278,3.531,107722.0,107721.9,10.417]
["binance-futures","BTCUSDT",1748131316328,3.527,107722.0,107721.9,9.81]
["binance-futures","BTCUSDT",1748131316382,3.2,107722.0,107721.9,9.81]
["binance-futures","BTCUSDT",1748131316434,3.684,107722.0,107721.9,10.57]
["binance-futures","BTCUSDT",1748131316482,3.622,107722.0,107721.9,10.57]
["binance-futures","BTCUSDT",1748131316537,3.04,107722.0,107721.9,13.578]
["binance-futures","BTCUSDT",1748131316587,3.02,107722.0,107721.9,13.749]
["binance-futures","BTCUSDT",1748131316641,3.154,107722.0,107721.9,13.743]
["binance-futures","BTCUSDT",1748131316691,3.477,107722.0,107721.9,13.743]
["binance-futures","BTCUSDT",1748131316743,3.36,107722.0,107721.9,10.741]
["binance-futures","BTCUSDT",1748131316847,3.664,107722.0,107721.9,10.727]
["binance-futures","BTCUSDT",1748131316900,3.343,107722.0,107721.9,10.726]
["binance-futures","BTCUSDT",1748131317004,3.274,107722.0,107721.9,10.726]
["binance-futures","BTCUSDT",1748131317057,3.269,107722.0,107721.9,10.726]
["binance-futures","BTCUSDT",1748131317106,3.271,107722.0,107721.9,10.726]
["binance-futures","BTCUSDT",1748131317165,3.268,107722.0,107721.9,10.727]
["binance-futures","BTCUSDT",1748131317213,3.231,107722.0,107721.9,10.727]
["binance-futures","BTCUSDT",1748131317269,3.535,107722.0,107721.9,10.764]
["binance-futures","BTCUSDT",1748131317320,3.231,107722.0,107721.9,10.047]
["binance-futures","BTCUSDT",1748131317371,3.526,107722.0,107721.9,10.047]
["binance-futures","BTCUSDT",1748131317422,3.526,107722.0,107721.9,10.049]
["binance-futures","BTCUSDT",1748131317477,3.525,107722.0,107721.9,10.072]
["binance-futures","BTCUSDT",1748131317528,3.109,107722.0,107721.9,10.078]
["binance-futures","BTCUSDT",1748131317582,3.1,107722.0,107721.9,10.078]
["binance-futures","BTCUSDT",1748131317636,0.033,107724.5,107724.4,19.509]
["binance-futures","BTCUSDT",1748131317687,24.915,107727.0,107726.9,13.929]
["binance-futures","BTCUSDT",1748131317737,25.188,107727.0,107726.9,15.832]
["binance-futures","BTCUSDT",1748131317788,25.115,107727.0,107726.9,16.574]
["binance-futures","BTCUSDT",1748131317841,24.93,107727.0,107726.9,17.118]
["binance-futures","BTCUSDT",1748131317892,24.921,107727.0,107726.9,17.237]
["binance-futures","BTCUSDT",1748131317946,24.848,107727.0,107726.9,17.355]
["binance-futures","BTCUSDT",1748131318001,24.521,107727.0,107726.9,17.355]
["binance-futures","BTCUSDT",1748131318053,24.521,107727.0,107726.9,17.545]
["binance-futures","BTCUSDT",1748131318102,24.521,107727.0,107726.9,17.552]
["binance-futures","BTCUSDT",1748131318156,23.794,107727.0,107726.9,17.555]
["binance-futures","BTCUSDT",1748131318208,23.841,107727.0,107726.9,17.749]
["binance-futures","BTCUSDT",1748131318259,23.841,107727.0,107726.9,17.74]
["binance-futures","BTCUSDT",1748131318311,23.841,107727.0,107726.9,17.738]
["binance-futures","BTCUSDT",1748131318363,23.841,107727.0,107726.9,17.851]
["binance-futures","BTCUSDT",1748131318417,23.841,107727.0,107726.9,17.853]
["binance-futures","BTCUSDT",1748131318462,23.798,107727.0,107726.9,17.849]
["binance-futures","BTCUSDT",1748131318517,23.743,107727.0,107726.9,17.847]
["binance-futures","BTCUSDT",1748131318568,23.739,107727.0,107726.9,17.847]
["binance-futures","BTCUSDT",1748131318621,23.739,107727.0,107726.9,17.828]
["binance-futures","BTCUSDT",1748131318671,23.739,107727.0,107726.9,17.839]
["binance-futures","BTCUSDT",1748131318777,23.739,107727.0,107726.9,17.337]
["binance-futures","BTCUSDT",1748131318829,23.733,107727.0,107726.9,17.409]
["binance-futures","BTCUSDT",1748131318934,23.733,107727.0,107726.9,17.408]
["binance-futures","BTCUSDT",1748131318988,23.656,107727.0,107726.9,17.408]
["binance-futures","BTCUSDT",1748131319039,23.656,107727.0,107726.9,17.418]
["binance-futures","BTCUSDT",1748131319082,23.578,107727.0,107726.9,17.464]
["binance-futures","BTCUSDT",1748131319142,23.576,107727.0,107726.9,17.409]
["binance-futures","BTCUSDT",1748131319191,23.576,107727.0,107726.9,17.595]
["binance-futures","BTCUSDT",1748131319248,23.136,107727.0,107726.9,18.244]
["binance-futures","BTCUSDT",1748131319301,22.779,107727.0,107726.9,18.246]
["binance-futures","BTCUSDT",1748131319351,22.762,107727.0,107726.9,18.253]
["binance-futures","BTCUSDT",1748131319402,22.757,107727.0,107726.9,18.253]
["binance-futures","BTCUSDT",1748131319505,23.157,107727.0,107726.9,18.253]
["binance-futures","BTCUSDT",1748131319562,23.074,107727.0,107726.9,18.087]
["binance-futures","BTCUSDT",1748131319614,22.747,107727.0,107726.9,18.132]
["binance-futures","BTCUSDT",1748131319667,22.746,107727.0,107726.9,18.171]
["binance-futures","BTCUSDT",1748131319719,22.688,107727.0,107726.9,18.172]
["binance-futures","BTCUSDT",1748131319768,22.688,107727.0,107726.9,18.168]
["binance-futures","BTCUSDT",1748131319822,22.688,107727.0,107726.9,17.562]
["binance-futures","BTCUSDT",1748131319871,22.688,107727.0,107726.9,18.168]
["binance-futures","BTCUSDT",1748131319922,22.673,107727.0,107726.9,18.168]
["binance-futures","BTCUSDT",1748131319966,22.736,107727.0,107726.9,18.168]
["binance-futures","BTCUSDT",1748131320029,22.673,107727.0,107726.9,18.088]
["binance-futures","BTCUSDT",1748131320081,22.631,107727.0,107726.9,18.086]
["binance-futures","BTCUSDT",1748131320132,23.025,107727.0,107726.9,17.614]
["binance-futures","BTCUSDT",1748131320182,22.917,107727.0,107726.9,17.613]
["binance-futures","BTCUSDT",1748131320237,22.917,107727.0,107726.9,17.488]
["binance-futures","BTCUSDT",1748131320287,22.862,107727.0,107726.9,17.484]
["binance-futures","BTCUSDT",1748131320341,22.863,107727.0,107726.9,17.61]
["binance-futures","BTCUSDT",1748131320392,22.797,107727.0,107726.9,17.593]
["binance-futures","BTCUSDT",1748131320442,22.001,107727.0,107726.9,17.593]
["binance-futures","BTCUSDT",1748131320496,21.993,107727.0,107726.9,17.593]
["binance-futures","BTCUSDT",1748131320543,22.055,107727.0,107726.9,17.649]
["binance-futures","BTCUSDT",1748131320601,22.309,107727.0,107726.9,17.647]
["binance-futures","BTCUSDT",1748131320651,22.3,107727.0,107726.9,17.657]
["binance-futures","BTCUSDT",1748131320702,22.316,107727.0,107726.9,17.602]
["binance-futures","BTCUSDT",1748131320757,22.314,107727.0,107726.9,17.603]
["binance-futures","BTCUSDT",1748131320808,20.995,107727.0,107726.9,17.602]
["binance-futures","BTCUSDT",1748131320858,21.035,107727.0,107726.9,17.602]
["binance-futures","BTCUSDT",1748131320910,21.276,107727.0,107726.9,17.599]
["binance-futures","BTCUSDT",1748131320963,21.267,107727.0,107726.9,17.598]
["binance-futures","BTCUSDT",1748131321014,21.26,107727.0,107726.9,17.576]
["binance-futures","BTCUSDT",1748131321068,21.26,107727.0,107726.9,17.627]
["binance-futures","BTCUSDT",1748131321118,21.0,107727.0,107726.9,17.645]
["binance-futures","BTCUSDT",1748131321169,20.779,107727.0,107726.9,17.645]
["binance-futures","BTCUSDT",1748131321228,20.778,107727.0,107726.9,17.637]
["binance-futures","BTCUSDT",1748131321283,20.778,107727.0,107726.9,17.643]
["binance-futures","BTCUSDT",1748131321337,20.77,107727.0,107726.9,17.669]
["binance-futures","BTCUSDT",1748131321387,20.764,107727.0,107726.9,17.669]
["binance-futures","BTCUSDT",1748131321438,20.817,107727.0,107726.9,17.657]
["binance-futures","BTCUSDT",1748131321486,21.124,107727.0,107726.9,17.619]
["binance-futures","BTCUSDT",1748131321543,20.861,107727.0,107726.9,17.652]
["binance-futures","BTCUSDT",1748131321596,20.727,107727.0,107726.9,17.638]
["binance-futures","BTCUSDT",1748131321646,20.313,107727.0,107726.9,17.75]
["binance-futures","BTCUSDT",1748131321699,19.441,107727.0,107726.9,17.764]
["binance-futures","BTCUSDT",1748131321750,19.229,107727.0,107726.9,17.975]
["binance-futures","BTCUSDT",1748131321802,19.044,107727.0,107726.9,18.151]
["binance-futures","BTCUSDT",1748131321853,18.865,107727.0,107726.9,18.151]
["binance-futures","BTCUSDT",1748131321904,18.993,107727.0,107726.9,18.104]
["binance-futures","BTCUSDT",1748131321957,18.915,107727.0,107726.9,18.024]
["binance-futures","BTCUSDT",1748131322007,18.913,107727.0,107726.9,18.097]
["binance-futures","BTCUSDT",1748131322114,19.233,107727.0,107726.9,17.972]
["binance-futures","BTCUSDT",1748131322166,19.233,107727.0,107726.9,17.743]
["binance-futures","BTCUSDT",1748131322218,19.23,107727.0,107726.9,17.734]
["binance-futures","BTCUSDT",1748131322271,18.808,107727.0,107726.9,17.732]
["binance-futures","BTCUSDT",1748131322322,17.991,107727.0,107726.9,17.726]
["binance-futures","BTCUSDT",1748131322366,17.694,107727.0,107726.9,17.729]
["binance-futures","BTCUSDT",1748131322426,17.679,107727.0,107726.9,17.727]
["binance-futures","BTCUSDT",1748131322479,17.65,107727.0,107726.9,17.736]
["binance-futures","BTCUSDT",1748131322531,17.512,107727.0,107726.9,17.984]
["binance-futures","BTCUSDT",1748131322582,17.498,107727.0,107726.9,17.984]
["binance-futures","BTCUSDT",1748131322688,17.498,107727.0,107726.9,18.051]
["binance-futures","BTCUSDT",1748131322738,17.489,107727.0,107726.9,18.055]
["binance-futures","BTCUSDT",1748131322789,17.427,107727.0,107726.9,18.014]
["binance-futures","BTCUSDT",1748131322844,17.424,107727.0,107726.9,18.015]
["binance-futures","BTCUSDT",1748131322897,17.423,107727.0,107726.9,18.013]
["binance-futures","BTCUSDT",1748131322947,17.423,107727.0,107726.9,18.012]
["binance-futures","BTCUSDT",1748131323002,17.407,107727.0,107726.9,18.383]
["binance-futures","BTCUSDT",1748131323053,17.407,107727.0,107726.9,18.397]
["binance-futures","BTCUSDT",1748131323107,17.407,107727.0,107726.9,18.415]
["binance-futures","BTCUSDT",1748131323154,17.378,107727.0,107726.9,18.369]
["binance-futures","BTCUSDT",1748131323208,17.379,107727.0,107726.9,18.448]
["binance-futures","BTCUSDT",1748131323262,17.38,107727.0,107726.9,18.448]
["binance-futures","BTCUSDT",1748131323317,17.37,107727.0,107726.9,18.456]
["binance-futures","BTCUSDT",1748131323367,17.101,107727.0,107726.9,18.614]
["binance-futures","BTCUSDT",1748131323419,16.935,107727.0,107726.9,18.243]
["binance-futures","BTCUSDT",1748131323522,16.749,107727.0,107726.9,18.936]
["binance-futures","BTCUSDT",1748131323562,16.746,107727.0,107726.9,18.432]
["binance-futures","BTCUSDT",1748131323626,16.74,107727.0,107726.9,18.788]
["binance-futures","BTCUSDT",1748131323671,16.727,107727.0,107726.9,18.895]
["binance-futures","BTCUSDT",1748131323722,16.716,107727.0,107726.9,18.851]
["binance-futures","BTCUSDT",1748131323782,16.696,107727.0,107726.9,18.896]
["binance-futures","BTCUSDT",1748131323836,16.496,107727.0,107726.9,18.896]
["binance-futures","BTCUSDT",1748131323887,16.437,107727.0,107726.9,18.896]
["binance-futures","BTCUSDT",1748131323943,16.387,107727.0,107726.9,18.896]
["binance-futures","BTCUSDT",1748131323997,16.347,107727.0,107726.9,18.896]
["binance-futures","BTCUSDT",1748131324048,2.328,107744.1,107744.0,8.229]
["binance-futures","BTCUSDT",1748131324099,0.829,107744.1,107744.0,7.893]
["binance-futures","BTCUSDT",1748131324150,2.832,107745.0,107744.9,4.981]
["binance-futures","BTCUSDT",1748131324201,2.172,107745.0,107744.9,9.958]
["binance-futures","BTCUSDT",1748131324252,2.242,107745.0,107744.9,9.388]
["binance-futures","BTCUSDT",1748131324303,2.607,107745.0,107744.9,9.261]
["binance-futures","BTCUSDT",1748131324353,2.607,107745.0,107744.9,9.036]
["binance-futures","BTCUSDT",1748131324408,2.607,107745.0,107744.9,9.173]
["binance-futures","BTCUSDT",1748131324459,2.118,107745.0,107744.9,9.176]
["binance-futures","BTCUSDT",1748131324512,2.161,107745.0,107744.9,9.256]
["binance-futures","BTCUSDT",1748131324562,1.886,107745.0,107744.9,9.998]
["binance-futures","BTCUSDT",1748131324613,0.551,107747.3,107747.2,13.887]
["binance-futures","BTCUSDT",1748131324665,0.725,107747.3,107747.2,15.829]
["binance-futures","BTCUSDT",1748131324717,0.725,107747.3,107747.2,16.564]
["binance-futures","BTCUSDT",1748131324768,0.726,107747.3,107747.2,16.894]
["binance-futures","BTCUSDT",1748131324820,0.702,107747.3,107747.2,19.008]
["binance-futures","BTCUSDT",1748131324869,0.634,107747.3,107747.2,20.276]
["binance-futures","BTCUSDT",1748131324922,0.534,107747.3,107747.2,20.396]
["binance-futures","BTCUSDT",1748131324974,0.534,107747.3,107747.2,20.804]
["binance-futures","BTCUSDT",1748131325027,0.507,107747.3,107747.2,20.889]
["binance-futures","BTCUSDT",1748131325080,0.508,107747.3,107747.2,20.89]
["binance-futures","BTCUSDT",1748131325130,0.494,107747.3,107747.2,20.915]
["binance-futures","BTCUSDT",1748131325184,0.493,107747.3,107747.2,20.959]
["binance-futures","BTCUSDT",1748131325236,0.493,107747.3,107747.2,20.96]
["binance-futures","BTCUSDT",1748131325288,0.214,107747.3,107747.2,20.87]
["binance-futures","BTCUSDT",1748131325338,1.009,107752.7,107752.6,10.103]
["binance-futures","BTCUSDT",1748131325389,1.278,107752.7,107752.6,12.774]
["binance-futures","BTCUSDT",1748131325441,1.67,107752.7,107752.6,12.12]
["binance-futures","BTCUSDT",1748131325492,1.129,107752.7,107752.6,12.272]
["binance-futures","BTCUSDT",1748131325542,1.122,107752.7,107752.6,14.23]
["binance-futures","BTCUSDT",1748131325594,0.937,107752.7,107752.6,14.068]
["binance-futures","BTCUSDT",1748131325644,1.331,107752.7,107752.6,14.307]
["binance-futures","BTCUSDT",1748131325696,1.331,107752.7,107752.6,14.393]
["binance-futures","BTCUSDT",1748131325748,0.937,107752.7,107752.6,14.708]
["binance-futures","BTCUSDT",1748131325798,0.937,107752.7,107752.6,14.649]
["binance-futures","BTCUSDT",1748131325849,0.928,107752.7,107752.6,14.864]
["binance-futures","BTCUSDT",1748131325901,1.061,107752.7,107752.6,14.862]
["binance-futures","BTCUSDT",1748131325952,1.329,107752.7,107752.6,14.763]
["binance-futures","BTCUSDT",1748131326003,1.254,107752.7,107752.6,14.621]
["binance-futures","BTCUSDT",1748131326054,1.177,107752.7,107752.6,14.807]
["binance-futures","BTCUSDT",1748131326105,0.783,107752.7,107752.6,14.806]
["binance-futures","BTCUSDT",1748131326156,0.512,107752.7,107752.6,15.047]
["binance-futures","BTCUSDT",1748131326208,0.901,107752.7,107752.6,15.081]
["binance-futures","BTCUSDT",1748131326258,0.906,107752.7,107752.6,15.189]
["binance-futures","BTCUSDT",1748131326310,1.639,107758.8,107758.7,11.957]
["binance-futures","BTCUSDT",1748131326362,6.139,107758.8,107758.7,13.453]
["binance-futures","BTCUSDT",1748131326412,6.039,107758.8,107758.7,13.555]
["binance-futures","BTCUSDT",1748131326463,5.737,107758.8,107758.7,13.596]
["binance-futures","BTCUSDT",1748131326515,5.737,107758.8,107758.7,13.664]
["binance-futures","BTCUSDT",1748131326566,5.769,107758.8,107758.7,12.58]
["binance-futures","BTCUSDT",1748131326617,5.737,107758.8,107758.7,12.751]
["binance-futures","BTCUSDT",1748131326665,5.737,107758.8,107758.7,11.421]
["binance-futures","BTCUSDT",1748131326723,5.736,107758.8,107758.7,11.672]
["binance-futures","BTCUSDT",1748131326774,5.747,107758.8,107758.7,11.709]
["binance-futures","BTCUSDT",1748131326827,0.419,107758.8,107758.7,11.965]
["binance-futures","BTCUSDT",1748131326877,1.259,107761.1,107761.0,12.232]
["binance-futures","BTCUSDT",1748131326928,0.775,107761.1,107761.0,13.443]
["binance-futures","BTCUSDT",1748131326980,0.777,107761.1,107761.0,13.721]
["binance-futures","BTCUSDT",1748131327030,0.84,107761.1,107761.0,13.931]
["binance-futures","BTCUSDT",1748131327081,0.84,107761.1,107761.0,13.985]
["binance-futures","BTCUSDT",1748131327133,0.702,107761.1,107761.0,14.187]
["binance-futures","BTCUSDT",1748131327182,0.702,107761.1,107761.0,14.231]
["binance-futures","BTCUSDT",1748131327234,0.636,107761.1,107761.0,14.245]
["binance-futures","BTCUSDT",1748131327284,0.636,107761.1,107761.0,14.349]
["binance-futures","BTCUSDT",1748131327339,0.636,107761.1,107761.0,14.36]
["binance-futures","BTCUSDT",1748131327390,0.634,107761.1,107761.0,14.371]
["binance-futures","BTCUSDT",1748131327440,0.375,107761.1,107761.0,14.369]
["binance-futures","BTCUSDT",1748131327492,1.082,107766.5,107766.4,11.583]
["binance-futures","BTCUSDT",1748131327543,1.21,107766.5,107766.4,14.945]
["binance-futures","BTCUSDT",1748131327594,2.052,107766.5,107766.4,15.121]
["binance-futures","BTCUSDT",1748131327647,1.377,107766.5,107766.4,15.387]
["binance-futures","BTCUSDT",1748131327698,1.228,107766.5,107766.4,15.748]
["binance-futures","BTCUSDT",1748131327748,1.165,107766.5,107766.4,15.772]
["binance-futures","BTCUSDT",1748131328056,0.753,107766.5,107766.4,16.284]
["binance-futures","BTCUSDT",1748131399887,0.648,107769.0,107768.9,15.581]
["binance-futures","BTCUSDT",1748131429218,25.487,107805.0,107804.9,11.764]
["binance-futures","BTCUSDT",1748131463700,30.077,107789.0,107788.9,11.084]
["binance-futures","BTCUSDT",1748131492784,12.819,107890.0,107889.9,5.399]
["binance-futures","BTCUSDT",1748131521261,7.655,107900.1,107900.0,8.521]
["binance-futures","BTCUSDT",1748131555351,8.025,107875.2,107875.1,4.39]
["binance-futures","BTCUSDT",1748131598504,7.38,107822.3,107822.2,2.614]
["binance-futures","BTCUSDT",1748131622865,12.132,107842.0,107841.9,0.801]
["binance-futures","BTCUSDT",1748131693190,2.754,107859.6,107859.5,11.327]
["binance-futures","BTCUSDT",1748131725267,1.52,107897.9,107897.8,6.643]
["binance-futures","BTCUSDT",1748131764228,8.916,107905.9,107905.8,5.262]
["binance-futures","BTCUSDT",1748131795423,1.971,107967.0,107966.9,7.097]
["binance-futures","BTCUSDT",1748131826038,10.284,107946.1,107946.0,5.14]
["binance-futures","BTCUSDT",1748131885161,2.7,107929.1,107929.0,9.693]
["binance-futures","BTCUSDT",1748131895173,13.679,107926.2,107926.1,4.159]
["binance-futures","BTCUSDT",1748131974161,2.018,107958.1,107958.0,8.595]
["binance-futures","BTCUSDT",1748132007798,22.083,107947.0,107946.9,2.571]
["binance-futures","BTCUSDT",1748132041237,2.164,107862.0,107861.9,10.843]
["binance-futures","BTCUSDT",1748132079128,7.616,107878.4,107878.3,6.716]
["binance-futures","BTCUSDT",1748132113441,14.047,107848.1,107848.0,0.278]
["binance-futures","BTCUSDT",1748132147682,10.74,107834.4,107834.3,1.552]
["binance-futures","BTCUSDT",1748132186723,5.883,107839.8,107839.7,7.404]
["binance-futures","BTCUSDT",1748132270357,16.713,107805.1,107805.0,0.95]
["binance-futures","BTCUSDT",1748132313561,7.261,107808.1,107808.0,10.181]
["binance-futures","BTCUSDT",1748132353964,9.943,107808.1,107808.0,5.377]
["binance-futures","BTCUSDT",1748132386875,3.59,107760.5,107760.4,11.978]
["binance-futures","BTCUSDT",1748132425217,0.88,107774.0,107773.9,14.691]
["binance-futures","BTCUSDT",1748132461438,1.982,107780.7,107780.6,1.293]
["binance-futures","BTCUSDT",1748132500142,9.399,107757.7,107757.6,3.652]
["binance-futures","BTCUSDT",1748132532367,2.03,107761.5,107761.4,10.274]
["binance-futures","BTCUSDT",1748132610229,1.821,107779.2,107779.1,6.158]
["binance-futures","BTCUSDT",1748132653274,5.606,107787.6,107787.5,15.946]
["binance-futures","BTCUSDT",1748132689262,20.357,107814.1,107814.0,0.166]
["binance-futures","BTCUSDT",1748132723558,17.414,107800.7,107800.6,0.625]
["binance-futures","BTCUSDT",1748132780544,1.474,107812.1,107812.0,17.292]
["binance-futures","BTCUSDT",1748132801399,4.187,107818.0,107817.9,4.567]
["binance-futures","BTCUSDT",1748132843450,1.978,107873.8,107873.7,12.38]
["binance-futures","BTCUSDT",1748132911893,10.468,107996.0,107995.9,2.571]
["binance-futures","BTCUSDT",1748132946601,11.239,107994.5,107994.4,2.979]
["binance-futures","BTCUSDT",1748132986408,17.842,107958.5,107958.4,2.384]
["binance-futures","BTCUSDT",1748133020502,4.801,107975.7,107975.6,2.631]
["binance-futures","BTCUSDT",1748133046630,2.453,107985.0,107984.9,9.589]
["binance-futures","BTCUSDT",1748133093798,1.628,108058.9,108058.8,11.951]
["binance-futures","BTCUSDT",1748133129921,2.254,108035.1,108035.0,4.916]
["binance-futures","BTCUSDT",1748133173081,5.51,107989.8,107989.7,4.169]
["binance-futures","BTCUSDT",1748133253379,32.433,107988.5,107988.4,7.361]
["binance-futures","BTCUSDT",1748133290865,60.037,107981.0,107980.9,7.704]
["binance-futures","BTCUSDT",1748133325664,57.924,107973.2,107973.1,13.226]
["binance-futures","BTCUSDT",1748133350144,28.201,107905.2,107905.1,4.009]
["binance-futures","BTCUSDT",1748133399105,32.081,107897.5,107897.4,30.308]
["binance-futures","BTCUSDT",1748133433369,0.001,107957.1,107957.0,0.527]
["binance-futures","BTCUSDT",1748133467603,2.391,107899.8,107899.7,8.713]
["binance-futures","BTCUSDT",1748133551305,10.028,107912.8,107912.7,2.732]
["binance-futures","BTCUSDT",1748133588304,4.662,107885.5,107885.4,8.083]
["binance-futures","BTCUSDT",1748133626756,1.129,107824.6,107824.5,5.343]
["binance-futures","BTCUSDT",1748133660352,12.288,107797.0,107796.9,0.261]
["binance-futures","BTCUSDT",1748133708696,7.121,107695.8,107695.7,5.864]
["binance-futures","BTCUSDT",1748133722624,1.047,107655.9,107655.8,14.707]
["binance-futures","BTCUSDT",1748133750628,0.537,107502.6,107502.5,0.001]
["binance-futures","BTCUSDT",1748133811454,5.726,107314.0,107313.9,9.098]
["binance-futures","BTCUSDT",1748133842316,0.413,107384.4,107384.3,11.101]
["binance-futures","BTCUSDT",1748133869366,0.71,107477.7,107477.6,8.284]
["binance-futures","BTCUSDT",1748133902106,15.653,107427.7,107427.6,2.486]
["binance-futures","BTCUSDT",1748133924276,13.934,107318.8,107318.7,0.029]
["binance-futures","BTCUSDT",1748133957375,10.52,107350.1,107350.0,0.254]
["binance-futures","BTCUSDT",1748133988902,2.849,107399.9,107399.8,2.68]
["binance-futures","BTCUSDT",1748134016898,2.03,107499.8,107499.7,7.353]
["binance-futures","BTCUSDT",1748134082050,5.717,107555.0,107554.9,3.022]
["binance-futures","BTCUSDT",1748134115798,2.811,107539.3,107539.2,2.45]
["binance-futures","BTCUSDT",1748134146101,1.455,107549.9,107549.8,2.676]
["binance-futures","BTCUSDT",1748134187137,0.226,107479.9,107478.7,0.001]
["binance-futures","BTCUSDT",1748134212141,0.111,107503.3,107502.3,0.517]
["binance-futures","BTCUSDT",1748134243142,2.83,107501.1,107501.0,3.93]
["binance-futures","BTCUSDT",1748134277714,1.659,107560.0,107559.9,2.631]
["binance-futures","BTCUSDT",1748134344475,0.333,107404.2,107404.1,31.303]
["binance-futures","BTCUSDT",1748134376843,7.19,107271.9,107271.8,1.817]
["binance-futures","BTCUSDT",1748134404901,0.165,107265.0,107264.9,7.82]
["binance-futures","BTCUSDT",1748134443969,7.803,107368.2,107368.1,2.663]
["binance-futures","BTCUSDT",1748134467438,0.252,107372.9,107372.8,8.329]
["binance-futures","BTCUSDT",1748134500218,3.716,107395.5,107395.4,1.148]
["binance-futures","BTCUSDT",1748134530124,0.252,107236.5,107236.4,1.025]
["binance-futures","BTCUSDT",1748134562921,9.93,107276.4,107276.3,0.457]
["binance-futures","BTCUSDT",1748134628341,0.859,107399.5,107399.4,5.374]
["binance-futures","BTCUSDT",1748134664013,0.686,107376.8,107376.7,15.708]
["binance-futures","BTCUSDT",1748134680308,5.96,107344.0,107343.9,1.493]
["binance-futures","BTCUSDT",1748134725688,10.332,107333.6,107333.5,1.788]
["binance-futures","BTCUSDT",1748134760289,0.162,107315.4,107315.3,23.647]
["binance-futures","BTCUSDT",1748134791725,1.48,107387.4,107387.3,11.059]
["binance-futures","BTCUSDT",1748134821755,0.798,107310.0,107309.9,8.21]
["binance-futures","BTCUSDT",1748134891114,7.68,107233.1,107233.0,2.832]
["binance-futures","BTCUSDT",1748134920408,4.472,107230.5,107230.4,3.158]
["binance-futures","BTCUSDT",1748134948475,0.489,107375.0,107374.9,4.708]
["binance-futures","BTCUSDT",1748134982095,0.311,107347.3,107347.2,3.63]
["binance-futures","BTCUSDT",1748135010244,0.035,107449.7,107449.6,5.241]
["binance-futures","BTCUSDT",1748135041461,9.982,107500.1,107500.0,11.814]
["binance-futures","BTCUSDT",1748135069663,6.28,107471.7,107471.6,0.439]
["binance-futures","BTCUSDT",1748135104445,3.906,107491.7,107491.6,4.033]
["binance-futures","BTCUSDT",1748135173328,0.665,107310.1,107310.0,3.99]
["binance-futures","BTCUSDT",1748135205400,1.582,107320.1,107320.0,4.171]
["binance-futures","BTCUSDT",1748135238761,1.777,107310.4,107310.3,2.605]
["binance-futures","BTCUSDT",1748135270837,2.103,107337.6,107337.5,2.198]
["binance-futures","BTCUSDT",1748135302392,2.402,107342.5,107342.4,1.371]
["binance-futures","BTCUSDT",1748135337261,3.352,107400.7,107400.6,3.104]
["binance-futures","BTCUSDT",1748135371348,2.785,107391.2,107391.1,1.282]
["binance-futures","BTCUSDT",1748135451870,3.556,107347.0,107346.9,4.206]
["binance-futures","BTCUSDT",1748135485435,4.719,107361.8,107361.7,6.937]
["binance-futures","BTCUSDT",1748135507483,1.175,107350.5,107350.4,13.506]
["binance-futures","BTCUSDT",1748135555470,9.589,107297.9,107297.8,2.333]
["binance-futures","BTCUSDT",1748135590528,9.818,107350.7,107350.6,1.308]
["binance-futures","BTCUSDT",1748135631034,0.292,107300.0,107299.9,9.699]
["binance-futures","BTCUSDT",1748135665363,3.756,107307.4,107307.3,10.5]
["binance-futures","BTCUSDT",1748135734688,0.355,107198.4,107194.3,2.571]
["binance-futures","BTCUSDT",1748135766992,0.052,107253.7,107253.2,0.658]
["binance-futures","BTCUSDT",1748135799487,4.719,107340.0,107339.9,4.895]
["binance-futures","BTCUSDT",1748135827822,5.554,107336.3,107336.2,0.983]
["binance-futures","BTCUSDT",1748135862593,1.727,107308.4,107308.3,8.948]
["binance-futures","BTCUSDT",1748135894256,11.06,107289.0,107288.9,1.013]
["binance-futures","BTCUSDT",1748135932636,0.623,107369.8,107369.7,8.742]
["binance-futures","BTCUSDT",1748135964001,8.706,107418.8,107418.7,8.791]
["binance-futures","BTCUSDT",1748136028192,0.238,107579.1,107579.0,9.503]
["binance-futures","BTCUSDT",1748136038881,5.567,107637.6,107637.5,5.679]
["binance-futures","BTCUSDT",1748136090608,1.066,107611.2,107611.1,7.581]
["binance-futures","BTCUSDT",1748136121739,5.624,107641.2,107641.1,5.275]
["binance-futures","BTCUSDT",1748136155550,21.514,107599.4,107599.3,0.059]
["binance-futures","BTCUSDT",1748136187620,1.628,107643.6,107643.5,8.82]
["binance-futures","BTCUSDT",1748136222169,3.419,107686.8,107686.7,10.712]
["binance-futures","BTCUSDT",1748136287923,6.69,107696.3,107696.2,6.518]
["binance-futures","BTCUSDT",1748136301400,6.428,107728.6,107728.5,5.989]
["binance-futures","BTCUSDT",1748136351147,6.046,107655.0,107654.9,1.061]
["binance-futures","BTCUSDT",1748136382491,1.711,107748.1,107748.0,12.043]
["binance-futures","BTCUSDT",1748136415137,6.907,107787.0,107786.9,2.321]
["binance-futures","BTCUSDT",1748136445603,2.67,107798.3,107798.2,15.768]
["binance-futures","BTCUSDT",1748136477732,6.413,107773.3,107773.2,1.866]
["binance-futures","BTCUSDT",1748136510763,2.352,107824.3,107824.2,12.416]
["binance-futures","BTCUSDT",1748136573088,1.805,107810.3,107810.2,11.26]
["binance-futures","BTCUSDT",1748136609585,6.286,107837.8,107837.7,3.881]
["binance-futures","BTCUSDT",1748136641385,1.687,107934.4,107934.3,8.71]
["binance-futures","BTCUSDT",1748136671006,9.915,107935.8,107935.7,4.929]
["binance-futures","BTCUSDT",1748136707606,1.256,107912.4,107912.3,10.124]
["binance-futures","BTCUSDT",1748136738645,8.409,107948.4,107948.3,12.023]
["binance-futures","BTCUSDT",1748136772755,6.427,107926.6,107926.5,6.977]
["binance-futures","BTCUSDT",1748136813299,6.373,107841.5,107841.4,1.263]
["binance-futures","BTCUSDT",1748136878838,2.363,107716.2,107716.1,5.411]
["binance-futures","BTCUSDT",1748136915121,1.681,107669.8,107669.7,7.733]
["binance-futures","BTCUSDT",1748136950518,4.596,107689.8,107689.7,2.127]
["binance-futures","BTCUSDT",1748136986931,6.038,107692.1,107692.0,5.872]
["binance-futures","BTCUSDT",1748137023904,1.573,107732.9,107732.8,5.769]
["binance-futures","BTCUSDT",1748137061628,37.95,107761.5,107761.4,4.426]
["binance-futures","BTCUSDT",1748137109265,10.547,107816.6,107816.5,1.569]
["binance-futures","BTCUSDT",1748137181581,11.097,107770.1,107770.0,4.268]
["binance-futures","BTCUSDT",1748137217076,7.547,107815.1,107815.0,2.867]
["binance-futures","BTCUSDT",1748137255614,7.28,107794.5,107794.4,2.122]
["binance-futures","BTCUSDT",1748137292824,7.998,107816.0,107815.9,4.052]
["binance-futures","BTCUSDT",1748137333040,1.18,107820.5,107816.1,0.004]
["binance-futures","BTCUSDT",1748137378196,1.963,107817.8,107817.7,7.67]
["binance-futures","BTCUSDT",1748137418144,4.137,107816.1,107816.0,5.978]
["binance-futures","BTCUSDT",1748137505124,10.105,107820.5,107820.4,2.302]
["binance-futures","BTCUSDT",1748137550269,10.718,107781.3,107781.2,4.496]
["binance-futures","BTCUSDT",1748137583918,7.603,107700.1,107700.0,7.089]
["binance-futures","BTCUSDT",1748137625278,1.146,107681.6,107681.5,13.974]
["binance-futures","BTCUSDT",1748137663581,6.281,107692.4,107692.3,6.947]
["binance-futures","BTCUSDT",1748137697632,2.304,107773.3,107773.2,10.84]
["binance-futures","BTCUSDT",1748137740450,2.091,107777.7,107777.6,8.807]
["binance-futures","BTCUSDT",1748137794158,2.932,107726.1,107726.0,0.001]
["binance-futures","BTCUSDT",1748137871641,4.758,107687.7,107687.6,5.663]
["binance-futures","BTCUSDT",1748137912333,7.825,107687.8,107687.7,1.296]
["binance-futures","BTCUSDT",1748137950122,2.581,107617.9,107617.8,4.612]
["binance-futures","BTCUSDT",1748137993491,7.002,107658.3,107658.2,5.88]
["binance-futures","BTCUSDT",1748138034090,7.348,107662.4,107662.3,3.551]
["binance-futures","BTCUSDT",1748138072201,42.293,107636.1,107636.0,4.065]
["binance-futures","BTCUSDT",1748138142398,1.872,107618.5,107618.4,8.251]
["binance-futures","BTCUSDT",1748138200941,1.787,107582.6,107582.5,6.591]
["binance-futures","BTCUSDT",1748138243533,7.82,107604.3,107604.2,2.753]
["binance-futures","BTCUSDT",1748138286752,5.547,107630.0,107629.9,9.292]
["binance-futures","BTCUSDT",1748138327666,10.678,107615.6,107615.5,2.369]
["binance-futures","BTCUSDT",1748138372422,11.816,107590.8,107590.7,6.336]
["binance-futures","BTCUSDT",1748138412304,2.591,107613.9,107613.8,7.116]
["binance-futures","BTCUSDT",1748138481067,4.344,107641.7,107641.6,14.254]
["binance-futures","BTCUSDT",1748138488123,8.462,107641.7,107641.6,6.054]
["binance-futures","BTCUSDT",1748138564012,12.352,107726.1,107726.0,4.284]
["binance-futures","BTCUSDT",1748138606450,4.105,107721.8,107721.7,0.406]
["binance-futures","BTCUSDT",1748138641986,3.123,107602.7,107602.6,4.498]
["binance-futures","BTCUSDT",1748138677962,11.494,107644.9,107644.8,2.652]
["binance-futures","BTCUSDT",1748138719882,8.377,107635.5,107635.4,0.971]
["binance-futures","BTCUSDT",1748138762298,1.218,107614.0,107613.9,5.636]
["binance-futures","BTCUSDT",1748138799421,9.446,107568.6,107568.5,2.994]
["binance-futures","BTCUSDT",1748138878125,9.795,107516.9,107516.8,3.656]
["binance-futures","BTCUSDT",1748138916723,13.052,107546.5,107546.4,6.686]
["binance-futures","BTCUSDT",1748138961148,0.256,107549.1,107549.0,7.465]
["binance-futures","BTCUSDT",1748139001211,2.483,107527.5,107527.4,12.58]
["binance-futures","BTCUSDT",1748139035127,2.861,107465.2,107465.1,6.456]
["binance-futures","BTCUSDT",1748139089141,5.667,107452.4,107452.3,8.34]
["binance-futures","BTCUSDT",1748139109251,7.871,107461.1,107461.0,2.423]
["binance-futures","BTCUSDT",1748139148186,5.451,107487.5,107487.4,6.126]
["binance-futures","BTCUSDT",1748139225237,16.642,107550.1,107550.0,3.763]
["binance-futures","BTCUSDT",1748139265041,15.75,107572.8,107572.7,1.996]
["binance-futures","BTCUSDT",1748139308988,5.454,107527.9,107527.8,7.093]
["binance-futures","BTCUSDT",1748139345831,7.751,107580.9,107580.8,2.197]
["binance-futures","BTCUSDT",1748139374330,0.573,107614.8,107614.7,5.574]
["binance-futures","BTCUSDT",1748139426069,6.508,107590.4,107590.3,3.524]
["binance-futures","BTCUSDT",1748139464552,5.947,107583.4,107583.3,5.207]
["binance-futures","BTCUSDT",1748139542192,0.918,107490.2,107490.1,9.132]
["binance-futures","BTCUSDT",1748139577627,2.976,107487.0,107486.9,6.745]
["binance-futures","BTCUSDT",1748139610505,2.218,107457.2,107457.1,5.611]
["binance-futures","BTCUSDT",1748139651170,10.993,107480.1,107480.0,1.597]
["binance-futures","BTCUSDT",1748139687330,1.88,107462.8,107462.7,6.895]
["binance-futures","BTCUSDT",1748139741171,3.341,107582.6,107582.5,6.416]
["binance-futures","BTCUSDT",1748139758022,6.757,107637.7,107637.6,1.472]
["binance-futures","BTCUSDT",1748139839680,4.571,107578.2,107578.1,4.575]
["binance-futures","BTCUSDT",1748139876667,1.319,107641.9,107641.8,7.017]
["binance-futures","BTCUSDT",1748139910247,8.579,107644.0,107643.9,1.187]
["binance-futures","BTCUSDT",1748139943459,4.812,107653.1,107653.0,6.107]
["binance-futures","BTCUSDT",1748139979393,6.85,107739.8,107739.7,4.51]
["binance-futures","BTCUSDT",1748140031661,0.291,107782.3,107782.2,10.34]
["binance-futures","BTCUSDT",1748140046242,5.071,107789.6,107789.5,4.846]
["binance-futures","BTCUSDT",1748140080566,6.32,107838.0,107837.9,3.107]
["binance-futures","BTCUSDT",1748140160752,3.538,107810.5,107810.4,5.095]
["binance-futures","BTCUSDT",1748140201161,1.842,107796.3,107796.2,5.814]
["binance-futures","BTCUSDT",1748140236373,4.854,107752.4,107752.3,6.483]
["binance-futures","BTCUSDT",1748140278401,6.781,107755.8,107755.7,6.598]
["binance-futures","BTCUSDT",1748140309781,2.115,107805.1,107805.0,7.825]
["binance-futures","BTCUSDT",1748140351133,2.635,107850.0,107849.9,11.614]
["binance-futures","BTCUSDT",1748140387273,12.225,107868.2,107868.1,2.086]
["binance-futures","BTCUSDT",1748140462546,3.644,107900.0,107899.9,17.895]
["binance-futures","BTCUSDT",1748140496792,7.882,107896.9,107896.8,12.149]
["binance-futures","BTCUSDT",1748140532363,12.969,107823.9,107823.8,1.18]
["binance-futures","BTCUSDT",1748140565747,1.682,107845.5,107845.4,17.889]
["binance-futures","BTCUSDT",1748140616183,2.162,107823.6,107823.5,8.859]
["binance-futures","BTCUSDT",1748140643518,7.471,107820.9,107820.8,6.305]
["binance-futures","BTCUSDT",1748140681241,17.5,107809.1,107809.0,1.727]
["binance-futures","BTCUSDT",1748140721848,9.124,107763.1,107763.0,0.784]
["binance-futures","BTCUSDT",1748140802497,5.964,107708.7,107708.6,5.323]
["binance-futures","BTCUSDT",1748140840411,11.696,107695.9,107695.8,1.773]
["binance-futures","BTCUSDT",1748140881275,5.67,107687.9,107687.8,11.549]
["binance-futures","BTCUSDT",1748140938190,0.457,107688.2,107688.1,9.258]
["binance-futures","BTCUSDT",1748140965842,1.884,107632.1,107632.0,6.25]
["binance-futures","BTCUSDT",1748141002742,2.767,107664.3,107664.2,4.562]
["binance-futures","BTCUSDT",1748141045903,20.934,107664.5,107664.4,0.707]
["binance-futures","BTCUSDT",1748141131328,0.169,107703.7,107703.6,9.316]
["binance-futures","BTCUSDT",1748141168407,0.2,107760.0,107759.9,12.472]
["binance-futures","BTCUSDT",1748141214261,2.917,107746.5,107746.4,5.605]
["binance-futures","BTCUSDT",1748141236114,1.544,107750.2,107750.1,7.154]
["binance-futures","BTCUSDT",1748141293282,7.947,107709.8,107709.7,0.466]
["binance-futures","BTCUSDT",1748141339683,4.714,107693.0,107692.9,5.997]
["binance-futures","BTCUSDT",1748141375115,2.906,107698.5,107698.4,3.942]
["binance-futures","BTCUSDT",1748141459362,0.245,107722.7,107722.6,11.205]
["binance-futures","BTCUSDT",1748141502648,4.097,107762.5,107762.4,5.062]
["binance-futures","BTCUSDT",1748141539039,6.971,107777.1,107777.0,7.971]
["binance-futures","BTCUSDT",1748141580361,93.855,107800.0,107799.9,4.955]
["binance-futures","BTCUSDT",1748141622829,94.387,107797.6,107797.5,3.241]
["binance-futures","BTCUSDT",1748141658309,1.304,107855.2,107855.1,13.594]
["binance-futures","BTCUSDT",1748141693285,3.804,107919.3,107919.2,13.755]
["binance-futures","BTCUSDT",1748141725765,11.044,107890.1,107890.0,5.68]
["binance-futures","BTCUSDT",1748141811138,6.558,107918.1,107918.0,12.099]
["binance-futures","BTCUSDT",1748141846137,9.498,107944.6,107944.5,9.949]
["binance-futures","BTCUSDT",1748141883067,8.903,107939.2,107939.1,8.918]
["binance-futures","BTCUSDT",1748141909922,8.715,107889.0,107888.9,7.734]
["binance-futures","BTCUSDT",1748141962604,2.31,107904.0,107903.9,9.289]
["binance-futures","BTCUSDT",1748142000744,8.501,107877.4,107877.3,1.93]
["binance-futures","BTCUSDT",1748142034737,4.693,107964.0,107963.9,5.727]
["binance-futures","BTCUSDT",1748142102289,11.343,108056.2,108056.1,5.242]
["binance-futures","BTCUSDT",1748142137399,13.922,108066.5,108066.4,1.821]
["binance-futures","BTCUSDT",1748142170898,5.972,108059.5,108059.4,15.788]
["binance-futures","BTCUSDT",1748142193846,10.466,108113.0,108112.9,2.619]
["binance-futures","BTCUSDT",1748142234481,5.029,108133.0,108132.9,12.291]
["binance-futures","BTCUSDT",1748142264634,8.712,108120.2,108120.1,6.917]
["binance-futures","BTCUSDT",1748142297641,10.954,108145.2,108145.1,12.002]
["binance-futures","BTCUSDT",1748142331181,12.884,108179.2,108179.1,2.66]
["binance-futures","BTCUSDT",1748142400120,19.474,108159.7,108159.6,3.636]
["binance-futures","BTCUSDT",1748142436627,14.724,108125.4,108125.3,2.193]
["binance-futures","BTCUSDT",1748142474962,8.148,108111.0,108110.9,6.376]
["binance-futures","BTCUSDT",1748142504350,3.316,108135.0,108134.9,7.524]
["binance-futures","BTCUSDT",1748142541781,8.871,108198.8,108198.7,7.145]
["binance-futures","BTCUSDT",1748142574512,14.673,108144.1,108144.0,3.295]
["binance-futures","BTCUSDT",1748142611342,18.156,108088.9,108088.8,10.488]
["binance-futures","BTCUSDT",1748142693138,8.072,108135.9,108135.8,1.704]
["binance-futures","BTCUSDT",1748142732559,3.404,108143.8,108143.7,20.379]
["binance-futures","BTCUSDT",1748142750191,12.398,108143.8,108143.7,16.271]
["binance-futures","BTCUSDT",1748142815779,3.558,108119.4,108119.3,10.855]
["binance-futures","BTCUSDT",1748142851344,8.186,108114.2,108114.1,11.788]
["binance-futures","BTCUSDT",1748142895677,10.411,108096.4,108096.3,6.884]
["binance-futures","BTCUSDT",1748142934719,0.124,108118.8,108115.9,0.443]
["binance-futures","BTCUSDT",1748142974607,2.117,108128.4,108128.3,15.806]
["binance-futures","BTCUSDT",1748143060698,13.939,108131.2,108131.1,0.829]
["binance-futures","BTCUSDT",1748143081221,10.23,108121.3,108121.2,2.749]
["binance-futures","BTCUSDT",1748143146798,8.6,108154.1,108154.0,2.358]
["binance-futures","BTCUSDT",1748143183736,20.151,108110.7,108110.6,5.905]
["binance-futures","BTCUSDT",1748143227161,11.208,108125.7,108125.6,2.306]
["binance-futures","BTCUSDT",1748143262658,14.481,108071.4,108071.3,2.057]
["binance-futures","BTCUSDT",1748143300215,3.492,108073.7,108073.6,10.187]
["binance-futures","BTCUSDT",1748143387681,5.88,107985.6,107985.5,1.805]
["binance-futures","BTCUSDT",1748143418062,4.649,108000.1,108000.0,4.244]
["binance-futures","BTCUSDT",1748143460004,6.25,108038.4,108038.3,6.096]
["binance-futures","BTCUSDT",1748143502963,2.392,108024.3,108024.2,13.289]
["binance-futures","BTCUSDT",1748143540561,2.377,108039.6,108039.5,11.517]
["binance-futures","BTCUSDT",1748143585571,5.795,108075.7,108075.6,9.464]
["binance-futures","BTCUSDT",1748143621791,5.901,108064.2,108064.1,17.133]
["binance-futures","BTCUSDT",1748143713727,1.982,108100.1,108100.0,9.114]
["binance-futures","BTCUSDT",1748143719248,8.898,108102.7,108102.6,2.443]
["binance-futures","BTCUSDT",1748143802236,9.079,108102.6,108102.5,3.721]
["binance-futures","BTCUSDT",1748143842223,1.721,108107.5,108107.4,13.352]
["binance-futures","BTCUSDT",1748143886301,7.29,108132.8,108132.7,8.971]
["binance-futures","BTCUSDT",1748143935161,2.639,108150.0,108149.9,18.027]
["binance-futures","BTCUSDT",1748143978004,6.915,108176.5,108176.4,8.344]
["binance-futures","BTCUSDT",1748144013460,11.144,108130.5,108130.4,1.81]
["binance-futures","BTCUSDT",1748144098356,8.754,108160.3,108160.2,4.901]
["binance-futures","BTCUSDT",1748144137306,22.916,108128.3,108128.2,6.031]
["binance-futures","BTCUSDT",1748144182182,15.645,108128.3,108128.2,0.848]
["binance-futures","BTCUSDT",1748144222173,16.739,108117.2,108117.1,0.049]
["binance-futures","BTCUSDT",1748144263411,2.902,108112.1,108112.0,8.126]
["binance-futures","BTCUSDT",1748144301321,6.771,108101.7,108101.6,1.253]
["binance-futures","BTCUSDT",1748144346241,6.202,108135.2,108135.1,9.119]
["binance-futures","BTCUSDT",1748144436250,13.095,108142.3,108142.2,4.52]
["binance-futures","BTCUSDT",1748144478139,2.585,108149.2,108149.1,15.651]
["binance-futures","BTCUSDT",1748144525894,2.216,108158.5,108158.4,13.322]
["binance-futures","BTCUSDT",1748144571282,4.199,108142.6,108142.5,10.324]
["binance-futures","BTCUSDT",1748144621552,2.198,108154.2,108154.1,10.263]
["binance-futures","BTCUSDT",1748144662398,14.824,108160.6,108160.5,3.305]
["binance-futures","BTCUSDT",1748144705688,10.023,108154.9,108154.8,12.78]
["binance-futures","BTCUSDT",1748144752565,15.821,108140.3,108140.2,5.425]
["binance-futures","BTCUSDT",1748144810330,1.122,108120.0,108119.9,7.545]
["binance-futures","BTCUSDT",1748144882966,1.487,108158.0,108157.9,14.507]
["binance-futures","BTCUSDT",1748144931903,1.607,108163.3,108163.2,16.1]
["binance-futures","BTCUSDT",1748144971201,7.961,108174.2,108174.1,12.853]
["binance-futures","BTCUSDT",1748145018041,11.157,108121.7,108121.6,2.55]
["binance-futures","BTCUSDT",1748145059213,8.443,108171.7,108171.6,5.454]
["binance-futures","BTCUSDT",1748145098797,9.076,108131.1,108131.0,1.906]
["binance-futures","BTCUSDT",1748145171313,1.951,108191.6,108191.5,5.39]
["binance-futures","BTCUSDT",1748145230039,13.075,108185.0,108184.9,11.66]
["binance-futures","BTCUSDT",1748145277158,15.505,108157.7,108157.6,2.782]
["binance-futures","BTCUSDT",1748145313638,9.983,108135.6,108135.5,7.246]
["binance-futures","BTCUSDT",1748145354183,2.811,108150.0,108149.9,17.477]
["binance-futures","BTCUSDT",1748145402203,0.469,108127.8,108127.7,9.565]
["binance-futures","BTCUSDT",1748145438144,13.581,108068.5,108068.4,2.631]
["binance-futures","BTCUSDT",1748145504721,9.004,108060.3,108060.2,1.058]
["binance-futures","BTCUSDT",1748145555041,6.325,108046.3,108046.2,9.162]
["binance-futures","BTCUSDT",1748145594900,8.579,108045.5,108045.4,0.817]
["binance-futures","BTCUSDT",1748145634536,10.442,108040.6,108040.5,4.426]
["binance-futures","BTCUSDT",1748145671308,7.04,108042.4,108042.3,9.069]
["binance-futures","BTCUSDT",1748145708636,16.279,108049.5,108049.4,11.044]
["binance-futures","BTCUSDT",1748145749906,3.787,108043.2,108043.1,8.29]
["binance-futures","BTCUSDT",1748145792303,9.052,108040.9,108040.8,2.238]
["binance-futures","BTCUSDT",1748145827858,1.049,108008.1,108008.0,10.16]
["binance-futures","BTCUSDT",1748145907143,1.953,108018.6,108018.5,8.407]
["binance-futures","BTCUSDT",1748145942784,2.577,108057.7,108057.6,14.227]
["binance-futures","BTCUSDT",1748145986181,2.035,108069.7,108069.6,12.904]
["binance-futures","BTCUSDT",1748146025252,7.006,108086.3,108086.2,3.595]
["binance-futures","BTCUSDT",1748146060356,15.94,108038.4,108038.3,4.121]
["binance-futures","BTCUSDT",1748146121709,8.571,108023.9,108023.8,2.154]
["binance-futures","BTCUSDT",1748146178668,11.968,107976.0,107975.9,2.395]
["binance-futures","BTCUSDT",1748146216843,7.303,107979.5,107979.4,2.465]
["binance-futures","BTCUSDT",1748146249761,1.316,107974.6,107974.5,9.137]
["binance-futures","BTCUSDT",1748146285185,14.248,107981.3,107981.2,0.67]
["binance-futures","BTCUSDT",1748146325681,6.594,107967.9,107967.8,2.758]
["binance-futures","BTCUSDT",1748146360301,10.866,107963.6,107963.5,3.175]
["binance-futures","BTCUSDT",1748146394067,10.11,107963.8,107963.7,4.819]
["binance-futures","BTCUSDT",1748146439422,17.937,107950.1,107950.0,4.112]
["binance-futures","BTCUSDT",1748146508860,7.715,107928.6,107928.5,5.749]
["binance-futures","BTCUSDT",1748146548106,6.062,107944.4,107944.3,9.491]
["binance-futures","BTCUSDT",1748146584228,6.922,107959.4,107959.3,6.105]
["binance-futures","BTCUSDT",1748146621639,8.263,107930.1,107930.0,0.143]
["binance-futures","BTCUSDT",1748146662206,11.897,107907.1,107907.0,1.043]
["binance-futures","BTCUSDT",1748146698675,0.008,107969.4,107969.3,5.591]
["binance-futures","BTCUSDT",1748146757296,7.899,107979.4,107979.3,5.998]
["binance-futures","BTCUSDT",1748146778072,5.563,107989.7,107989.6,9.289]
["binance-futures","BTCUSDT",1748146862267,6.982,107981.5,107981.4,1.67]
["binance-futures","BTCUSDT",1748146901998,27.009,107942.2,107942.1,0.647]
["binance-futures","BTCUSDT",1748146937388,0.12,107900.0,107899.9,15.647]
["binance-futures","BTCUSDT",1748146978981,2.546,107899.9,107899.8,10.025]
["binance-futures","BTCUSDT",1748147027626,8.564,107899.9,107899.8,6.596]
["binance-futures","BTCUSDT",1748147097658,11.974,107895.8,107895.7,2.126]
["binance-futures","BTCUSDT",1748147114236,2.275,107911.3,107911.2,9.542]
["binance-futures","BTCUSDT",1748147212272,13.183,107911.1,107911.0,2.412]
["binance-futures","BTCUSDT",1748147257365,7.408,107919.3,107919.2,2.546]
["binance-futures","BTCUSDT",1748147306774,1.842,107952.2,107952.1,11.455]
["binance-futures","BTCUSDT",1748147344169,5.598,107933.5,107933.4,4.358]
["binance-futures","BTCUSDT",1748147396981,1.962,107940.1,107940.0,9.475]
["binance-futures","BTCUSDT",1748147430613,7.922,107944.5,107944.4,5.277]
["binance-futures","BTCUSDT",1748147475812,15.488,107980.8,107980.7,0.372]
["binance-futures","BTCUSDT",1748147521883,14.807,107967.3,107967.2,2.796]
["binance-futures","BTCUSDT",1748147611263,4.545,108058.7,108058.6,19.199]
["binance-futures","BTCUSDT",1748147650058,7.374,108058.7,108058.6,12.902]
["binance-futures","BTCUSDT",1748147696883,8.142,108058.7,108058.6,12.223]
["binance-futures","BTCUSDT",1748147736041,0.44,108036.9,108036.8,14.409]
["binance-futures","BTCUSDT",1748147794475,4.887,108062.3,108062.2,15.151]
["binance-futures","BTCUSDT",1748147823806,7.093,108100.1,108100.0,6.975]
["binance-futures","BTCUSDT",1748147861537,11.429,108090.7,108090.6,8.773]
["binance-futures","BTCUSDT",1748147960362,1.737,108099.2,108099.1,10.281]
["binance-futures","BTCUSDT",1748148000353,8.12,108155.0,108154.9,2.434]
["binance-futures","BTCUSDT",1748148036608,8.979,108151.0,108150.9,10.262]
["binance-futures","BTCUSDT",1748148083824,14.529,108147.0,108146.9,3.297]
["binance-futures","BTCUSDT",1748148141376,4.026,108120.2,108120.1,6.368]
["binance-futures","BTCUSDT",1748148171261,5.638,108148.5,108148.4,6.848]
["binance-futures","BTCUSDT",1748148215781,6.218,108132.5,108132.4,1.522]
["binance-futures","BTCUSDT",1748148315090,7.766,108110.8,108110.7,4.49]
["binance-futures","BTCUSDT",1748148362746,8.537,108110.8,108110.7,3.004]
["binance-futures","BTCUSDT",1748148402903,1.856,108110.8,108110.7,6.115]
["binance-futures","BTCUSDT",1748148449462,12.037,108104.9,108104.8,3.387]
["binance-futures","BTCUSDT",1748148474070,7.918,108104.9,108104.8,2.031]
["binance-futures","BTCUSDT",1748148531142,6.039,108127.5,108127.4,6.837]
["binance-futures","BTCUSDT",1748148571449,6.489,108127.5,108127.4,5.885]
["binance-futures","BTCUSDT",1748148611631,2.992,108119.7,108119.6,7.814]
["binance-futures","BTCUSDT",1748148699925,3.247,108153.9,108153.8,6.004]
["binance-futures","BTCUSDT",1748148747702,6.232,108154.0,108153.9,7.378]
["binance-futures","BTCUSDT",1748148789526,7.494,108164.7,108164.6,6.123]
["binance-futures","BTCUSDT",1748148835591,6.811,108164.7,108164.6,5.742]
["binance-futures","BTCUSDT",1748148897018,6.647,108191.8,108191.7,7.115]
["binance-futures","BTCUSDT",1748148916836,9.341,108146.3,108146.2,2.96]
["binance-futures","BTCUSDT",1748148965369,7.523,108169.0,108168.9,6.938]
["binance-futures","BTCUSDT",1748149044687,8.171,108203.6,108203.5,7.824]
["binance-futures","BTCUSDT",1748149081736,8.971,108226.9,108226.8,8.004]
["binance-futures","BTCUSDT",1748149121862,2.374,108223.6,108223.5,13.89]
["binance-futures","BTCUSDT",1748149160228,6.159,108200.2,108200.1,6.5]
["binance-futures","BTCUSDT",1748149193071,13.255,108200.3,108200.2,2.967]
["binance-futures","BTCUSDT",1748149243944,10.413,108187.5,108187.4,3.773]
["binance-futures","BTCUSDT",1748149283611,11.939,108192.4,108192.3,0.366]
["binance-futures","BTCUSDT",1748149326954,3.907,108186.1,108186.0,8.398]
["binance-futures","BTCUSDT",1748149411806,2.876,108199.0,108198.9,19.045]
["binance-futures","BTCUSDT",1748149456529,8.586,108192.9,108192.8,2.701]
["binance-futures","BTCUSDT",1748149494641,6.452,108181.4,108181.3,18.574]
["binance-futures","BTCUSDT",1748149524328,13.91,108159.7,108159.6,3.257]
["binance-futures","BTCUSDT",1748149574879,5.949,108183.1,108183.0,9.22]
["binance-futures","BTCUSDT",1748149613882,6.916,108192.1,108192.0,1.978]
["binance-futures","BTCUSDT",1748149648068,8.985,108235.0,108234.9,2.057]
["binance-futures","BTCUSDT",1748149746715,4.316,108199.6,108199.5,9.765]
["binance-futures","BTCUSDT",1748149787243,10.641,108144.6,108144.5,2.679]
["binance-futures","BTCUSDT",1748149829128,11.188,108164.4,108164.3,5.325]
["binance-futures","BTCUSDT",1748149878593,10.999,108140.2,108140.1,1.772]
["binance-futures","BTCUSDT",1748149911015,6.634,108126.3,108126.2,7.761]
["binance-futures","BTCUSDT",1748149950961,17.783,108093.6,108093.5,2.671]
["binance-futures","BTCUSDT",1748149987711,3.619,108081.3,108081.2,12.207]
["binance-futures","BTCUSDT",1748150033227,8.072,108081.3,108081.2,8.289]
["binance-futures","BTCUSDT",1748150122132,0.765,108096.8,108096.7,13.777]
["binance-futures","BTCUSDT",1748150162617,2.23,108092.8,108092.7,5.308]
["binance-futures","BTCUSDT",1748150181882,8.247,108117.6,108117.5,1.773]
["binance-futures","BTCUSDT",1748150255281,10.54,108090.6,108090.5,2.334]
["binance-futures","BTCUSDT",1748150298322,1.006,108071.9,108071.8,10.108]
["binance-futures","BTCUSDT",1748150342381,15.88,108072.7,108072.6,2.623]
["binance-futures","BTCUSDT",1748150384306,17.134,108050.1,108050.0,3.873]
["binance-futures","BTCUSDT",1748150481624,0.249,108044.0,108043.9,6.779]
["binance-futures","BTCUSDT",1748150522759,5.392,108059.0,108058.9,7.763]
["binance-futures","BTCUSDT",1748150541767,0.771,108068.0,108067.9,10.245]
["binance-futures","BTCUSDT",1748150608128,11.02,108060.7,108060.6,1.959]
["binance-futures","BTCUSDT",1748150654090,0.176,108064.7,108064.6,12.507]
["binance-futures","BTCUSDT",1748150704158,13.511,108054.7,108054.6,0.356]
["binance-futures","BTCUSDT",1748150752161,2.505,108031.9,108031.8,5.855]
["binance-futures","BTCUSDT",1748150847190,4.703,108055.0,108054.9,8.298]
["binance-futures","BTCUSDT",1748150896912,14.243,108046.9,108046.8,0.567]
["binance-futures","BTCUSDT",1748150934981,5.724,108035.6,108035.5,3.669]
["binance-futures","BTCUSDT",1748150982463,1.735,108040.1,108040.0,13.399]
["binance-futures","BTCUSDT",1748151030063,12.491,108040.1,108040.0,5.052]
["binance-futures","BTCUSDT",1748151075590,2.879,108058.8,108058.7,16.082]
["binance-futures","BTCUSDT",1748151125329,7.595,108078.9,108078.8,7.515]
["binance-futures","BTCUSDT",1748151166832,13.554,108077.1,108077.0,8.731]
["binance-futures","BTCUSDT",1748151267250,11.555,108061.6,108061.5,3.056]
["binance-futures","BTCUSDT",1748151317232,8.73,108055.1,108055.0,5.395]
["binance-futures","BTCUSDT",1748151341619,7.814,108055.1,108055.0,3.739]
["binance-futures","BTCUSDT",1748151404725,1.699,108040.5,108040.4,7.652]
["binance-futures","BTCUSDT",1748151460438,8.173,108034.8,108034.7,2.424]
["binance-futures","BTCUSDT",1748151504961,1.856,107984.8,107984.7,7.874]
["binance-futures","BTCUSDT",1748151546824,5.264,107953.8,107953.7,6.355]
["binance-futures","BTCUSDT",1748151629332,6.168,107926.5,107926.4,1.329]
["binance-futures","BTCUSDT",1748151665392,2.556,107937.3,107937.2,7.712]
["binance-futures","BTCUSDT",1748151706516,7.048,107950.1,107950.0,8.044]
["binance-futures","BTCUSDT",1748151750720,3.771,107953.3,107953.2,6.464]
["binance-futures","BTCUSDT",1748151789581,5.59,107921.5,107921.4,2.719]
["binance-futures","BTCUSDT",1748151830515,0.956,107958.8,107958.7,11.583]
["binance-futures","BTCUSDT",1748151865572,2.601,107975.9,107975.8,13.462]
["binance-futures","BTCUSDT",1748151910081,0.288,107994.2,107994.1,11.15]
["binance-futures","BTCUSDT",1748151994131,1.386,108022.5,108022.4,9.122]
["binance-futures","BTCUSDT",1748152038585,23.995,108006.0,108005.9,3.169]
["binance-futures","BTCUSDT",1748152081950,11.382,107968.8,107968.7,1.4]
["binance-futures","BTCUSDT",1748152122278,2.68,107971.9,107971.8,9.673]
["binance-futures","BTCUSDT",1748152170796,2.279,107971.2,107971.1,9.283]
["binance-futures","BTCUSDT",1748152212422,1.948,107970.4,107970.3,5.568]
["binance-futures","BTCUSDT",1748152256341,9.165,107961.4,107961.3,6.381]
["binance-futures","BTCUSDT",1748152345005,0.876,108037.0,108036.9,12.8]
["binance-futures","BTCUSDT",1748152354586,6.164,108039.9,108039.8,8.058]
["binance-futures","BTCUSDT",1748152425033,2.28,108039.9,108039.8,7.886]
["binance-futures","BTCUSDT",1748152471519,7.84,108040.0,108039.9,15.944]
["binance-futures","BTCUSDT",1748152511045,3.13,108040.0,108039.9,15.05]
["binance-futures","BTCUSDT",1748152552510,14.451,108046.5,108046.4,2.228]
["binance-futures","BTCUSDT",1748152593262,7.349,108040.1,108040.0,7.219]
["binance-futures","BTCUSDT",1748152690690,2.963,108050.1,108050.0,7.049]
["binance-futures","BTCUSDT",1748152725515,9.454,108057.2,108057.1,0.689]
["binance-futures","BTCUSDT",1748152783761,7.266,108065.2,108065.1,11.346]
["binance-futures","BTCUSDT",1748152827287,5.031,108075.8,108075.7,14.671]
["binance-futures","BTCUSDT",1748152865325,8.262,108079.3,108079.2,20.34]
["binance-futures","BTCUSDT",1748152902461,9.323,108097.9,108097.8,13.052]
["binance-futures","BTCUSDT",1748152945389,14.979,108057.2,108057.1,7.474]
["binance-futures","BTCUSDT",1748152987373,9.427,108054.8,108054.7,5.144]
["binance-futures","BTCUSDT",1748153066495,14.762,108001.2,108001.1,6.502]
["binance-futures","BTCUSDT",1748153116478,1.594,108006.1,108006.0,53.036]
["binance-futures","BTCUSDT",1748153152138,7.865,108025.1,108025.0,9.6]
["binance-futures","BTCUSDT",1748153198495,2.88,108054.4,108054.3,9.058]
["binance-futures","BTCUSDT",1748153238115,10.291,108019.9,108019.8,5.689]
["binance-futures","BTCUSDT",1748153278982,6.193,108024.3,108024.2,11.743]
["binance-futures","BTCUSDT",1748153324610,4.318,108066.6,108066.5,10.991]
["binance-futures","BTCUSDT",1748153370116,2.165,108044.4,108044.3,17.477]
["binance-futures","BTCUSDT",1748153453221,14.018,108025.1,108025.0,2.162]
["binance-futures","BTCUSDT",1748153495144,2.338,108015.2,108015.1,14.785]
["binance-futures","BTCUSDT",1748153534727,0.885,108018.7,108018.6,15.005]
["binance-futures","BTCUSDT",1748153578670,8.782,108018.7,108018.6,2.896]
["binance-futures","BTCUSDT",1748153620427,2.831,108018.7,108018.6,10.755]
["binance-futures","BTCUSDT",1748153660101,13.625,108006.8,108006.7,6.768]
["binance-futures","BTCUSDT",1748153703474,3.205,107976.4,107976.3,8.004]
["binance-futures","BTCUSDT",1748153775724,2.413,107924.6,107924.5,8.557]
["binance-futures","BTCUSDT",1748153823542,5.951,107924.6,107924.5,8.143]
["binance-futures","BTCUSDT",1748153863652,35.635,107924.6,107924.5,8.413]
["binance-futures","BTCUSDT",1748153901542,3.183,107948.0,107947.9,11.28]
["binance-futures","BTCUSDT",1748153942499,9.147,107928.6,107928.5,4.335]
["binance-futures","BTCUSDT",1748153981494,15.521,107916.2,107916.1,7.313]
["binance-futures","BTCUSDT",1748154019871,9.088,107916.2,107916.1,4.746]
["binance-futures","BTCUSDT",1748154065301,9.078,107875.8,107875.7,7.384]
["binance-futures","BTCUSDT",1748154130195,21.275,107847.7,107847.6,0.39]
["binance-futures","BTCUSDT",1748154167585,0.401,107865.1,107865.0,18.759]
["binance-futures","BTCUSDT",1748154203341,4.533,107869.9,107869.8,14.194]
["binance-futures","BTCUSDT",1748154237266,21.926,107879.4,107879.3,17.85]
["binance-futures","BTCUSDT",1748154280022,6.587,107916.2,107916.1,14.745]
["binance-futures","BTCUSDT",1748154316419,8.33,107946.7,107946.6,18.267]
["binance-futures","BTCUSDT",1748154383178,12.74,107938.9,107938.8,3.354]
["binance-futures","BTCUSDT",1748154452188,12.522,107923.9,107923.8,4.251]
["binance-futures","BTCUSDT",1748154493609,0.653,107937.1,107937.0,22.561]
["binance-futures","BTCUSDT",1748154542062,12.095,107937.1,107937.0,3.752]
["binance-futures","BTCUSDT",1748154582230,9.934,107937.1,107937.0,3.165]
["binance-futures","BTCUSDT",1748154623117,3.418,107924.1,107924.0,10.99]
["binance-futures","BTCUSDT",1748154667307,4.061,107922.5,107922.4,14.806]
["binance-futures","BTCUSDT",1748154746499,4.347,107921.1,107921.0,6.947]
["binance-futures","BTCUSDT",1748154810855,3.038,107943.9,107943.8,15.123]
["binance-futures","BTCUSDT",1748154851626,0.989,107954.3,107954.2,13.924]
["binance-futures","BTCUSDT",1748154893834,10.437,107950.1,107950.0,8.923]
["binance-futures","BTCUSDT",1748154939548,8.505,107945.1,107945.0,4.487]
["binance-futures","BTCUSDT",1748154979309,5.949,107945.1,107945.0,7.962]
["binance-futures","BTCUSDT",1748155024365,5.649,107942.3,107942.2,7.942]
["binance-futures","BTCUSDT",1748155068411,12.548,107942.3,107942.2,2.978]
["binance-futures","BTCUSDT",1748155156625,8.186,107884.8,107884.7,7.313]
["binance-futures","BTCUSDT",1748155204011,12.024,107897.4,107897.3,2.274]
["binance-futures","BTCUSDT",1748155242598,14.631,107860.0,107859.9,5.529]
["binance-futures","BTCUSDT",1748155281281,0.226,107871.1,107871.0,9.956]
["binance-futures","BTCUSDT",1748155326481,9.387,107887.2,107887.1,2.228]
["binance-futures","BTCUSDT",1748155371861,10.192,107880.5,107880.4,2.924]
["binance-futures","BTCUSDT",1748155436362,5.766,107880.5,107880.4,6.178]
["binance-futures","BTCUSDT",1748155463306,0.999,107895.0,107894.9,12.998]
["binance-futures","BTCUSDT",1748155545705,3.788,107946.4,107946.3,11.458]
["binance-futures","BTCUSDT",1748155592401,3.014,107923.1,107923.0,9.282]
["binance-futures","BTCUSDT",1748155638572,4.507,107928.5,107928.4,7.313]
["binance-futures","BTCUSDT",1748155684881,1.34,107933.9,107933.8,8.768]
["binance-futures","BTCUSDT",1748155726692,2.263,107918.6,107918.5,9.202]
["binance-futures","BTCUSDT",1748155784258,5.648,107940.0,107939.9,6.523]
["binance-futures","BTCUSDT",1748155812542,6.751,107939.1,107939.0,5.613]
["binance-futures","BTCUSDT",1748155902636,4.459,107951.7,107951.6,6.289]
["binance-futures","BTCUSDT",1748155942645,2.389,107819.4,107819.3,9.356]
["binance-futures","BTCUSDT",1748155978869,1.913,107791.3,107791.2,10.833]
["binance-futures","BTCUSDT",1748156007946,0.884,107732.0,107731.9,14.322]
["binance-futures","BTCUSDT",1748156036415,2.601,107732.7,107732.6,21.036]
["binance-futures","BTCUSDT",1748156069020,0.151,107783.6,107783.5,1.577]
["binance-futures","BTCUSDT",1748156103236,12.164,107871.8,107871.7,2.219]
["binance-futures","BTCUSDT",1748156138618,14.689,107745.6,107745.5,0.476]
["binance-futures","BTCUSDT",1748156215147,5.741,107805.7,107805.6,4.202]
["binance-futures","BTCUSDT",1748156255458,5.594,107794.8,107794.7,11.056]
["binance-futures","BTCUSDT",1748156301077,10.999,107828.6,107828.5,12.329]
["binance-futures","BTCUSDT",1748156340681,10.049,107873.5,107873.4,10.561]
["binance-futures","BTCUSDT",1748156379445,6.833,107902.2,107902.1,12.341]
["binance-futures","BTCUSDT",1748156432533,7.672,107833.5,107833.4,8.581]
["binance-futures","BTCUSDT",1748156451355,23.046,107815.2,107815.1,1.156]
["binance-futures","BTCUSDT",1748156492932,11.055,107743.2,107743.1,7.496]
["binance-futures","BTCUSDT",1748156566779,6.21,107787.7,107787.6,12.911]
["binance-futures","BTCUSDT",1748156605431,15.323,107770.7,107770.6,3.968]
["binance-futures","BTCUSDT",1748156650738,0.314,107774.0,107773.9,18.48]
["binance-futures","BTCUSDT",1748156689500,6.467,107798.1,107798.0,16.688]
["binance-futures","BTCUSDT",1748156720884,7.712,107800.0,107799.9,16.881]
["binance-futures","BTCUSDT",1748156768272,10.407,107800.1,107800.0,9.928]
["binance-futures","BTCUSDT",1748156807487,10.279,107800.1,107800.0,4.887]
["binance-futures","BTCUSDT",1748156890050,1.66,107790.1,107790.0,8.013]
["binance-futures","BTCUSDT",1748156927301,18.401,107779.7,107779.6,1.083]
["binance-futures","BTCUSDT",1748156971887,10.354,107759.2,107759.1,3.194]
["binance-futures","BTCUSDT",1748157007490,5.356,107693.5,107693.4,7.669]
["binance-futures","BTCUSDT",1748157038903,1.777,107704.2,107704.1,11.763]
["binance-futures","BTCUSDT",1748157084629,8.701,107744.0,107743.9,8.048]
["binance-futures","BTCUSDT",1748157122161,13.98,107759.1,107759.0,11.745]
["binance-futures","BTCUSDT",1748157199957,0.624,107676.0,107675.9,9.867]
["binance-futures","BTCUSDT",1748157238248,3.641,107680.7,107680.6,17.793]
["binance-futures","BTCUSDT",1748157275318,1.756,107683.3,107683.2,12.742]
["binance-futures","BTCUSDT",1748157314900,9.384,107696.8,107696.7,6.019]
["binance-futures","BTCUSDT",1748157354821,1.09,107675.9,107675.8,11.444]
["binance-futures","BTCUSDT",1748157381526,0.853,107690.4,107690.3,13.018]
["binance-futures","BTCUSDT",1748157422527,1.925,107715.9,107715.8,15.16]
["binance-futures","BTCUSDT",1748157457337,2.296,107676.2,107676.1,9.765]
["binance-futures","BTCUSDT",1748157535602,0.438,107749.1,107749.0,14.456]
["binance-futures","BTCUSDT",1748157577850,4.414,107754.3,107754.2,9.533]
["binance-futures","BTCUSDT",1748157616361,11.672,107763.8,107763.7,2.289]
["binance-futures","BTCUSDT",1748157635740,10.308,107763.8,107763.7,8.429]
["binance-futures","BTCUSDT",1748157691541,12.051,107671.9,107671.8,3.539]
["binance-futures","BTCUSDT",1748157724504,5.107,107670.0,107669.9,5.224]
["binance-futures","BTCUSDT",1748157763721,6.778,107665.6,107665.5,6.893]
["binance-futures","BTCUSDT",1748157835655,8.697,107581.4,107581.3,4.443]
["binance-futures","BTCUSDT",1748157872195,8.468,107585.3,107585.2,5.165]
["binance-futures","BTCUSDT",1748157905572,5.339,107576.1,107576.0,11.064]
["binance-futures","BTCUSDT",1748157922074,156.808,107600.0,107599.9,10.476]
["binance-futures","BTCUSDT",1748157974718,15.048,107576.5,107576.4,1.258]
["binance-futures","BTCUSDT",1748158008563,3.457,107580.8,107580.7,12.329]
["binance-futures","BTCUSDT",1748158042663,17.933,107572.7,107572.6,1.199]
["binance-futures","BTCUSDT",1748158078234,0.414,107515.5,107515.4,14.204]
["binance-futures","BTCUSDT",1748158146742,7.756,107461.7,107461.6,2.715]
["binance-futures","BTCUSDT",1748158183664,7.743,107500.8,107500.7,8.407]
["binance-futures","BTCUSDT",1748158216881,13.336,107494.7,107494.6,1.922]
["binance-futures","BTCUSDT",1748158262569,1.332,107395.5,107395.4,10.55]
["binance-futures","BTCUSDT",1748158284287,11.753,107431.4,107431.3,5.805]
["binance-futures","BTCUSDT",1748158316637,11.759,107489.2,107489.1,4.607]
["binance-futures","BTCUSDT",1748158348403,10.708,107543.8,107543.7,6.831]
["binance-futures","BTCUSDT",1748158425106,7.918,107610.6,107610.5,6.894]
["binance-futures","BTCUSDT",1748158459602,14.17,107570.2,107570.1,2.633]
["binance-futures","BTCUSDT",1748158501702,2.274,107550.7,107550.6,9.133]
["binance-futures","BTCUSDT",1748158522521,8.235,107592.2,107592.1,14.963]
["binance-futures","BTCUSDT",1748158573725,10.697,107587.3,107587.2,6.68]
["binance-futures","BTCUSDT",1748158615230,16.766,107635.4,107635.3,2.28]
["binance-futures","BTCUSDT",1748158651515,6.683,107656.5,107656.4,9.671]
["binance-futures","BTCUSDT",1748158691458,3.764,107612.0,107611.9,8.882]
["binance-futures","BTCUSDT",1748158776222,7.966,107513.7,107513.6,5.307]
["binance-futures","BTCUSDT",1748158813515,13.38,107508.9,107508.8,7.146]
["binance-futures","BTCUSDT",1748158853619,6.046,107503.4,107503.3,7.864]
["binance-futures","BTCUSDT",1748158891121,4.253,107487.1,107487.0,7.065]
["binance-futures","BTCUSDT",1748158928089,1.503,107497.2,107497.1,6.756]
["binance-futures","BTCUSDT",1748158972614,11.038,107512.7,107512.6,1.328]
["binance-futures","BTCUSDT",1748159006786,9.699,107585.1,107585.0,3.339]
["binance-futures","BTCUSDT",1748159100797,0.002,107587.9,107587.8,15.633]
["binance-futures","BTCUSDT",1748159137087,2.768,107605.8,107605.7,10.177]
["binance-futures","BTCUSDT",1748159179221,0.401,107626.1,107626.0,14.623]
["binance-futures","BTCUSDT",1748159217347,11.781,107632.9,107632.8,8.124]
["binance-futures","BTCUSDT",1748159254278,12.048,107635.4,107635.3,8.128]
["binance-futures","BTCUSDT",1748159300694,3.069,107643.9,107643.8,9.188]
["binance-futures","BTCUSDT",1748159344817,10.549,107607.5,107607.4,4.038]
["binance-futures","BTCUSDT",1748159431044,1.036,107577.3,107577.2,14.123]
["binance-futures","BTCUSDT",1748159472742,3.293,107627.2,107627.1,13.671]
["binance-futures","BTCUSDT",1748159486118,8.807,107634.6,107634.5,8.606]
["binance-futures","BTCUSDT",1748159557890,12.861,107543.3,107543.2,2.018]
["binance-futures","BTCUSDT",1748159599373,6.956,107598.8,107598.7,5.95]
["binance-futures","BTCUSDT",1748159637450,6.881,107615.1,107615.0,6.917]
["binance-futures","BTCUSDT",1748159682408,7.987,107625.7,107625.6,3.851]
["binance-futures","BTCUSDT",1748159721422,1.778,107603.4,107603.3,18.074]
["binance-futures","BTCUSDT",1748159811050,4.746,107636.4,107636.3,14.001]
["binance-futures","BTCUSDT",1748159844982,16.552,107622.9,107622.8,2.781]
["binance-futures","BTCUSDT",1748159905201,9.826,107612.5,107612.4,8.763]
["binance-futures","BTCUSDT",1748159944881,10.166,107605.2,107605.1,13.371]
["binance-futures","BTCUSDT",1748159997841,0.253,107631.7,107631.6,12.27]
["binance-futures","BTCUSDT",1748160036808,6.016,107650.5,107650.4,7.92]
["binance-futures","BTCUSDT",1748160079461,1.977,107645.7,107645.6,13.21]
["binance-futures","BTCUSDT",1748160161818,0.811,107605.2,107605.1,10.677]
["binance-futures","BTCUSDT",1748160191278,10.761,107595.1,107595.0,5.724]
["binance-futures","BTCUSDT",1748160235310,8.824,107565.5,107565.4,8.085]
["binance-futures","BTCUSDT",1748160266356,0.925,107489.3,107489.2,8.973]
["binance-futures","BTCUSDT",1748160302059,10.093,107489.3,107489.2,8.77]
["binance-futures","BTCUSDT",1748160331749,13.952,107541.5,107541.4,3.297]
["binance-futures","BTCUSDT",1748160364240,8.86,107567.9,107567.8,0.395]
["binance-futures","BTCUSDT",1748160402291,3.813,107582.5,107582.4,20.76]
["binance-futures","BTCUSDT",1748160477196,3.537,107486.1,107486.0,7.029]
["binance-futures","BTCUSDT",1748160495018,5.475,107531.6,107531.5,5.001]
["binance-futures","BTCUSDT",1748160551685,16.012,107464.3,107464.2,0.923]
["binance-futures","BTCUSDT",1748160583925,12.796,107451.9,107451.8,5.215]
["binance-futures","BTCUSDT",1748160622561,13.963,107438.6,107438.5,6.657]
["binance-futures","BTCUSDT",1748160655869,6.93,107449.3,107449.2,7.357]
["binance-futures","BTCUSDT",1748160692099,0.783,107440.1,107440.0,8.745]
["binance-futures","BTCUSDT",1748160766612,1.94,107482.0,107481.9,16.327]
["binance-futures","BTCUSDT",1748160796218,18.678,107493.8,107493.7,1.69]
["binance-futures","BTCUSDT",1748160837710,3.121,107486.9,107486.8,10.062]
["binance-futures","BTCUSDT",1748160872616,9.138,107454.5,107454.4,5.009]
["binance-futures","BTCUSDT",1748160907987,3.843,107433.9,107433.8,9.473]
["binance-futures","BTCUSDT",1748160943502,2.27,107500.0,107499.9,10.423]
["binance-futures","BTCUSDT",1748160977853,7.94,107430.7,107430.6,1.156]
["binance-futures","BTCUSDT",1748161062419,6.065,107472.9,107472.8,5.031]
["binance-futures","BTCUSDT",1748161069147,1.996,107472.9,107472.8,6.712]
["binance-futures","BTCUSDT",1748161141040,0.636,107544.3,107544.2,12.967]
["binance-futures","BTCUSDT",1748161179869,7.863,107529.3,107529.2,3.762]
["binance-futures","BTCUSDT",1748161213726,6.991,107555.5,107555.4,5.31]
["binance-futures","BTCUSDT",1748161247641,11.96,107502.9,107502.8,3.579]
["binance-futures","BTCUSDT",1748161289864,1.152,107490.1,107490.0,8.167]
["binance-futures","BTCUSDT",1748161325550,11.557,107456.4,107456.3,1.86]
["binance-futures","BTCUSDT",1748161381264,5.944,107516.0,107515.9,5.204]
["binance-futures","BTCUSDT",1748161452013,8.606,107544.0,107543.9,3.742]
["binance-futures","BTCUSDT",1748161487877,0.021,107559.5,107559.4,14.335]
["binance-futures","BTCUSDT",1748161531081,15.789,107555.9,107555.8,0.444]
["binance-futures","BTCUSDT",1748161562493,6.215,107427.2,107427.1,7.42]
["binance-futures","BTCUSDT",1748161596765,14.517,107414.0,107413.9,0.229]
["binance-futures","BTCUSDT",1748161633907,3.38,107388.5,107388.4,7.862]
["binance-futures","BTCUSDT",1748161690664,8.232,107298.8,107298.7,4.522]
["binance-futures","BTCUSDT",1748161738461,6.78,107338.3,107338.2,7.356]
["binance-futures","BTCUSDT",1748161771652,7.388,107363.5,107363.4,8.25]
["binance-futures","BTCUSDT",1748161804880,0.152,107417.9,107417.8,12.871]
["binance-futures","BTCUSDT",1748161842117,9.364,107446.7,107446.6,9.551]
["binance-futures","BTCUSDT",1748161876308,7.564,107470.9,107470.8,13.641]
["binance-futures","BTCUSDT",1748161910461,3.596,107435.5,107435.4,7.387]
["binance-futures","BTCUSDT",1748161943563,20.244,107275.8,107275.7,0.582]
["binance-futures","BTCUSDT",1748162009207,1.233,107239.3,107239.2,13.6]
["binance-futures","BTCUSDT",1748162042809,0.153,107295.1,107295.0,9.696]
["binance-futures","BTCUSDT",1748162074909,2.935,107260.8,107260.7,5.686]
["binance-futures","BTCUSDT",1748162110562,2.529,107261.2,107261.1,11.958]
["binance-futures","BTCUSDT",1748162147562,1.664,107320.7,107320.6,4.562]
["binance-futures","BTCUSDT",1748162184868,3.32,107300.1,107300.0,5.29]
["binance-futures","BTCUSDT",1748162222961,9.239,107328.4,107328.3,3.062]
["binance-futures","BTCUSDT",1748162298652,9.83,107351.9,107351.8,5.918]
["binance-futures","BTCUSDT",1748162336279,6.317,107350.5,107350.4,9.744]
["binance-futures","BTCUSDT",1748162381881,3.228,107347.2,107347.1,9.625]
["binance-futures","BTCUSDT",1748162420021,14.609,107347.2,107347.1,3.363]
["binance-futures","BTCUSDT",1748162456768,12.132,107334.1,107334.0,8.237]
["binance-futures","BTCUSDT",1748162497264,13.664,107312.8,107312.7,8.979]
["binance-futures","BTCUSDT",1748162534256,10.782,107330.9,107330.8,8.772]
["binance-futures","BTCUSDT",1748162571579,69.807,107240.0,107239.9,8.148]
["binance-futures","BTCUSDT",1748162650645,7.356,107268.4,107268.3,9.822]
["binance-futures","BTCUSDT",1748162688217,7.178,107271.5,107271.4,8.655]
["binance-futures","BTCUSDT",1748162728878,16.659,107271.6,107271.5,3.524]
["binance-futures","BTCUSDT",1748162761720,10.303,107225.2,107225.1,7.743]
["binance-futures","BTCUSDT",1748162792113,3.5,107205.0,107204.9,11.207]
["binance-futures","BTCUSDT",1748162829512,3.098,107212.5,107212.4,7.154]
["binance-futures","BTCUSDT",1748162867858,3.0,107200.1,107200.0,20.433]
["binance-futures","BTCUSDT",1748162933322,4.103,107048.3,107048.2,12.063]
["binance-futures","BTCUSDT",1748162960706,3.938,106973.3,106973.2,11.164]
["binance-futures","BTCUSDT",1748162987946,5.06,106968.1,106968.0,12.194]
["binance-futures","BTCUSDT",1748163018823,92.071,107000.0,106999.9,7.544]
["binance-futures","BTCUSDT",1748163046668,20.58,106892.0,106891.9,8.684]
["binance-futures","BTCUSDT",1748163077822,3.702,106959.0,106958.9,6.563]
["binance-futures","BTCUSDT",1748163121636,2.402,106965.3,106965.2,13.69]
["binance-futures","BTCUSDT",1748163168700,9.054,106968.2,106968.1,13.936]
["binance-futures","BTCUSDT",1748163200707,19.588,106968.2,106968.1,1.374]
["binance-futures","BTCUSDT",1748163228225,1.546,107062.7,107062.6,9.589]
["binance-futures","BTCUSDT",1748163256593,10.174,107064.1,107064.0,0.333]
["binance-futures","BTCUSDT",1748163289902,10.301,106963.2,106963.1,0.292]
["binance-futures","BTCUSDT",1748163320844,4.29,106970.1,106970.0,10.058]
["binance-futures","BTCUSDT",1748163345123,14.596,106997.2,106997.1,0.351]
["binance-futures","BTCUSDT",1748163383731,11.396,106970.2,106970.1,6.383]
["binance-futures","BTCUSDT",1748163455179,5.225,107068.1,107068.0,8.655]
["binance-futures","BTCUSDT",1748163491205,4.636,107001.8,107001.7,8.144]
["binance-futures","BTCUSDT",1748163522071,5.776,107004.7,107004.6,6.22]
["binance-futures","BTCUSDT",1748163555291,5.285,107042.1,107042.0,10.148]
["binance-futures","BTCUSDT",1748163590489,0.597,107056.0,107055.9,20.406]
["binance-futures","BTCUSDT",1748163617407,14.837,107020.5,107020.4,1.605]
["binance-futures","BTCUSDT",1748163652486,7.941,107122.5,107122.4,7.627]
["binance-futures","BTCUSDT",1748163718169,5.348,107133.9,107133.8,8.291]
["binance-futures","BTCUSDT",1748163746949,11.317,107083.5,107083.4,0.451]
["binance-futures","BTCUSDT",1748163782265,10.553,107082.0,107081.9,7.656]
["binance-futures","BTCUSDT",1748163813314,5.017,107143.1,107143.0,7.364]
["binance-futures","BTCUSDT",1748163847814,0.049,107136.4,107136.3,12.777]
["binance-futures","BTCUSDT",1748163889467,15.862,107103.5,107103.4,7.491]
["binance-futures","BTCUSDT",1748163912373,19.226,107074.7,107074.6,4.749]
["binance-futures","BTCUSDT",1748163947010,4.673,107069.6,107069.5,9.464]
["binance-futures","BTCUSDT",1748164019176,19.348,107016.9,107016.8,0.281]
["binance-futures","BTCUSDT",1748164049758,10.164,106956.4,106956.3,6.925]
["binance-futures","BTCUSDT",1748164083239,9.095,106932.0,106931.9,3.201]
["binance-futures","BTCUSDT",1748164112773,9.165,106986.9,106986.8,7.393]
["binance-futures","BTCUSDT",1748164166811,8.825,107004.3,107004.2,3.481]
["binance-futures","BTCUSDT",1748164178933,1.93,107003.0,107002.9,10.033]
["binance-futures","BTCUSDT",1748164210671,5.991,106969.6,106969.5,5.185]
["binance-futures","BTCUSDT",1748164244201,7.907,107092.3,107092.2,5.66]
["binance-futures","BTCUSDT",1748164313691,0.536,107114.3,107114.2,13.652]
["binance-futures","BTCUSDT",1748164347640,3.224,107155.0,107154.9,22.049]
["binance-futures","BTCUSDT",1748164376541,5.864,107196.4,107196.3,2.834]
["binance-futures","BTCUSDT",1748164406294,2.011,107207.1,107207.0,5.746]
["binance-futures","BTCUSDT",1748164452866,5.658,107208.2,107208.1,6.694]
["binance-futures","BTCUSDT",1748164475957,4.284,107150.1,107150.0,8.353]
["binance-futures","BTCUSDT",1748164545499,15.328,107011.4,107011.3,10.677]
["binance-futures","BTCUSDT",1748164582472,0.573,106976.8,106976.7,15.204]
["binance-futures","BTCUSDT",1748164613857,20.835,107063.1,107063.0,0.686]
["binance-futures","BTCUSDT",1748164648531,14.963,106981.4,106981.3,1.056]
["binance-futures","BTCUSDT",1748164678571,4.924,106910.1,106910.0,6.88]
["binance-futures","BTCUSDT",1748164722210,17.871,106917.7,106917.6,0.125]
["binance-futures","BTCUSDT",1748164742075,5.196,106910.8,106910.7,5.978]
["binance-futures","BTCUSDT",1748164774062,23.2,106910.8,106910.7,0.922]
["binance-futures","BTCUSDT",1748164839378,8.147,106879.6,106879.5,7.037]
["binance-futures","BTCUSDT",1748164871834,0.36,106936.6,106936.5,21.698]
["binance-futures","BTCUSDT",1748164903942,0.001,106915.5,106915.4,11.431]
["binance-futures","BTCUSDT",1748164938208,9.771,106948.2,106948.1,2.458]
["binance-futures","BTCUSDT",1748164960021,0.604,106968.6,106968.0,1.787]
["binance-futures","BTCUSDT",1748165002902,7.634,107034.1,107034.0,6.424]
["binance-futures","BTCUSDT",1748165036905,11.691,107089.1,107089.0,0.524]
["binance-futures","BTCUSDT",1748165067531,8.192,107102.3,107102.2,1.007]
["binance-futures","BTCUSDT",1748165141153,0.136,107136.7,107136.6,14.473]
["binance-futures","BTCUSDT",1748165170606,6.045,107164.0,107163.9,7.88]
["binance-futures","BTCUSDT",1748165201774,2.844,107171.5,107171.4,7.759]
["binance-futures","BTCUSDT",1748165237909,4.435,107178.2,107178.1,10.607]
["binance-futures","BTCUSDT",1748165267315,45.838,107180.4,107180.3,1.745]
["binance-futures","BTCUSDT",1748165298422,8.911,107182.4,107182.3,4.858]
["binance-futures","BTCUSDT",1748165335107,3.934,107177.7,107177.6,9.107]
["binance-futures","BTCUSDT",1748165408888,8.807,107118.8,107118.7,10.1]
["binance-futures","BTCUSDT",1748165446882,7.039,107152.0,107151.9,10.037]
["binance-futures","BTCUSDT",1748165480926,4.147,107100.0,107099.9,12.63]
["binance-futures","BTCUSDT",1748165518700,26.999,107103.6,107103.5,2.028]
["binance-futures","BTCUSDT",1748165549718,22.31,107080.4,107080.3,0.044]
["binance-futures","BTCUSDT",1748165583395,4.153,107033.9,107033.8,4.741]
["binance-futures","BTCUSDT",1748165617941,4.016,107083.9,107083.8,6.005]
["binance-futures","BTCUSDT",1748165657842,7.336,107074.7,107074.6,0.021]
["binance-futures","BTCUSDT",1748165731001,24.242,107000.1,107000.0,6.888]
["binance-futures","BTCUSDT",1748165766129,1.988,106845.4,106845.3,7.347]
["binance-futures","BTCUSDT",1748165775972,5.57,106843.4,106843.3,8.835]
["binance-futures","BTCUSDT",1748165821362,6.016,106761.7,106761.6,0.151]
["binance-futures","BTCUSDT",1748165852616,2.782,106819.1,106819.0,8.948]
["binance-futures","BTCUSDT",1748165881531,12.575,106841.1,106841.0,3.999]
["binance-futures","BTCUSDT",1748165915838,0.466,106836.4,106836.3,8.413]
["binance-futures","BTCUSDT",1748165981958,1.785,106793.0,106792.9,10.486]
["binance-futures","BTCUSDT",1748166011187,0.962,106678.8,106678.7,2.972]
["binance-futures","BTCUSDT",1748166035317,7.174,106682.9,106682.8,9.201]
["binance-futures","BTCUSDT",1748166070807,0.662,106757.1,106757.0,11.946]
["binance-futures","BTCUSDT",1748166098907,4.659,106836.4,106836.3,0.101]
["binance-futures","BTCUSDT",1748166131941,7.381,106870.0,106869.9,3.581]
["binance-futures","BTCUSDT",1748166161249,5.289,106797.9,106797.8,6.562]
["binance-futures","BTCUSDT",1748166196663,8.16,106830.3,106830.2,4.672]
["binance-futures","BTCUSDT",1748166265031,0.518,106808.0,106807.9,8.137]
["binance-futures","BTCUSDT",1748166296888,2.477,106833.8,106833.7,6.722]
["binance-futures","BTCUSDT",1748166311595,4.315,106908.3,106908.2,13.933]
["binance-futures","BTCUSDT",1748166360929,0.216,106900.3,106900.2,21.916]
["binance-futures","BTCUSDT",1748166392995,9.943,106996.0,106995.9,4.218]
["binance-futures","BTCUSDT",1748166422363,2.975,106954.6,106951.0,0.002]
["binance-futures","BTCUSDT",1748166452482,16.079,106964.0,106963.9,0.184]
["binance-futures","BTCUSDT",1748166530340,0.805,106960.6,106960.5,14.381]
["binance-futures","BTCUSDT",1748166562814,0.685,106986.7,106986.6,18.983]
["binance-futures","BTCUSDT",1748166579939,1.361,106969.8,106969.7,19.258]
["binance-futures","BTCUSDT",1748166628242,12.893,107023.7,107023.6,3.303]
["binance-futures","BTCUSDT",1748166660923,4.599,107033.0,107032.9,12.533]
["binance-futures","BTCUSDT",1748166695387,8.489,107063.5,107063.4,1.686]
["binance-futures","BTCUSDT",1748166728534,2.241,107043.2,107043.1,8.708]
["binance-futures","BTCUSDT",1748166804181,11.081,107017.5,107017.4,6.048]
["binance-futures","BTCUSDT",1748166842226,9.059,107048.4,107048.3,0.784]
["binance-futures","BTCUSDT",1748166873905,10.885,107040.4,107040.3,1.87]
["binance-futures","BTCUSDT",1748166910799,12.551,107066.3,107066.2,7.275]
["binance-futures","BTCUSDT",1748166949240,21.558,107047.8,107047.7,0.967]
["binance-futures","BTCUSDT",1748166982683,11.244,107019.0,107018.9,11.43]
["binance-futures","BTCUSDT",1748167022031,7.44,106991.0,106990.9,8.73]
["binance-futures","BTCUSDT",1748167055840,6.927,106992.0,106991.9,6.857]
["binance-futures","BTCUSDT",1748167132208,3.602,107062.1,107062.0,11.498]
["binance-futures","BTCUSDT",1748167139859,6.496,107077.3,107077.2,4.783]
["binance-futures","BTCUSDT",1748167206387,3.587,107100.0,107099.9,7.315]
["binance-futures","BTCUSDT",1748167241394,11.994,107068.3,107068.2,8.63]
["binance-futures","BTCUSDT",1748167275377,11.603,107045.2,107042.5,0.544]
["binance-futures","BTCUSDT",1748167309026,2.679,107040.1,107040.0,7.191]
["binance-futures","BTCUSDT",1748167346753,0.076,107098.6,107098.5,15.672]
["binance-futures","BTCUSDT",1748167421299,13.41,107071.5,107071.4,2.771]
["binance-futures","BTCUSDT",1748167431012,3.61,107060.8,107060.7,6.727]
["binance-futures","BTCUSDT",1748167493352,1.357,107104.9,107104.8,9.318]
["binance-futures","BTCUSDT",1748167524445,2.685,107082.6,107082.5,13.6]
["binance-futures","BTCUSDT",1748167561801,12.917,107095.4,107095.3,0.328]
["binance-futures","BTCUSDT",1748167594098,19.452,107127.8,107127.7,4.578]
["binance-futures","BTCUSDT",1748167624951,2.017,107220.0,107219.9,7.381]
["binance-futures","BTCUSDT",1748167656648,6.316,107184.7,107184.6,4.808]
["binance-futures","BTCUSDT",1748167712633,10.007,107140.2,107140.1,1.31]
["binance-futures","BTCUSDT",1748167755755,0.422,107175.3,107175.2,12.555]
["binance-futures","BTCUSDT",1748167792471,0.446,107074.4,107074.3,14.342]
["binance-futures","BTCUSDT",1748167824466,9.596,107060.1,107060.0,5.138]
["binance-futures","BTCUSDT",1748167859989,10.65,107025.7,107025.6,11.742]
["binance-futures","BTCUSDT",1748167893223,3.019,107060.1,107060.0,7.431]
["binance-futures","BTCUSDT",1748167927842,4.407,107060.1,107060.0,9.519]
["binance-futures","BTCUSDT",1748168009767,2.212,107138.3,107138.2,10.852]
["binance-futures","BTCUSDT",1748168042096,2.512,107159.1,107159.0,25.587]
["binance-futures","BTCUSDT",1748168079808,7.348,107153.8,107153.7,10.232]
["binance-futures","BTCUSDT",1748168113621,17.698,107146.7,107146.6,0.335]
["binance-futures","BTCUSDT",1748168148472,8.142,107166.0,107165.9,10.46]
["binance-futures","BTCUSDT",1748168184648,0.603,107185.1,107185.0,12.181]
["binance-futures","BTCUSDT",1748168218139,9.25,107192.1,107192.0,1.978]
["binance-futures","BTCUSDT",1748168299700,8.167,107220.9,107220.8,4.168]
["binance-futures","BTCUSDT",1748168325442,9.868,107228.5,107228.4,2.925]
["binance-futures","BTCUSDT",1748168371202,4.585,107210.2,107210.1,8.796]
["binance-futures","BTCUSDT",1748168412501,17.086,107224.2,107224.1,13.954]
["binance-futures","BTCUSDT",1748168445671,18.722,107181.2,107181.1,6.888]
["binance-futures","BTCUSDT",1748168479202,9.392,107154.9,107154.8,9.621]
["binance-futures","BTCUSDT",1748168520135,0.774,107183.5,107183.4,21.011]
["binance-futures","BTCUSDT",1748168555543,6.659,107206.3,107206.2,6.733]
["binance-futures","BTCUSDT",1748168600965,7.959,107199.7,107199.6,8.649]
["binance-futures","BTCUSDT",1748168686953,7.906,107199.7,107199.6,2.012]
["binance-futures","BTCUSDT",1748168722403,7.902,107161.4,107161.3,10.221]
["binance-futures","BTCUSDT",1748168763382,10.581,107161.4,107161.3,11.046]
["binance-futures","BTCUSDT",1748168799568,8.867,107139.2,107139.1,16.008]
["binance-futures","BTCUSDT",1748168836591,8.54,107127.1,107127.0,9.492]
["binance-futures","BTCUSDT",1748168879329,9.562,107105.7,107105.6,2.777]
["binance-futures","BTCUSDT",1748168927090,9.205,107105.7,107105.6,6.028]
["binance-futures","BTCUSDT",1748169004839,1.044,107077.0,107076.9,18.107]
["binance-futures","BTCUSDT",1748169043821,8.304,107106.4,107106.3,9.655]
["binance-futures","BTCUSDT",1748169083181,9.428,107092.9,107092.8,4.422]
["binance-futures","BTCUSDT",1748169121975,14.949,107147.1,107147.0,1.957]
["binance-futures","BTCUSDT",1748169160846,6.799,107148.7,107148.6,6.868]
["binance-futures","BTCUSDT",1748169196845,2.929,107170.7,107170.6,9.825]
["binance-futures","BTCUSDT",1748169258201,0.242,107192.2,107192.1,10.196]
["binance-futures","BTCUSDT",1748169311231,20.131,107192.7,107192.6,1.232]
["binance-futures","BTCUSDT",1748169351811,8.836,107177.0,107176.9,5.676]
["binance-futures","BTCUSDT",1748169391928,4.715,107186.0,107185.9,11.302]
["binance-futures","BTCUSDT",1748169429296,14.82,107198.0,107197.9,1.97]
["binance-futures","BTCUSDT",1748169471139,2.104,107190.4,107190.3,13.059]
["binance-futures","BTCUSDT",1748169509802,5.347,107194.9,107194.8,8.404]
["binance-futures","BTCUSDT",1748169592365,2.225,107194.0,107193.9,13.161]
["binance-futures","BTCUSDT",1748169634723,17.002,107209.9,107209.8,2.246]
["binance-futures","BTCUSDT",1748169668425,5.245,107219.9,107219.8,7.835]
["binance-futures","BTCUSDT",1748169703827,11.734,107226.3,107226.2,0.299]
["binance-futures","BTCUSDT",1748169738043,9.154,107236.3,107236.2,3.815]
["binance-futures","BTCUSDT",1748169773223,0.786,107176.1,107176.0,7.155]
["binance-futures","BTCUSDT",1748169816819,5.962,107180.1,107180.0,5.725]
["binance-futures","BTCUSDT",1748169851804,1.78,107151.7,107151.6,11.508]
["binance-futures","BTCUSDT",1748169897378,2.884,107131.8,107131.7,5.115]
["binance-futures","BTCUSDT",1748169976230,4.719,107188.3,107188.2,5.437]
["binance-futures","BTCUSDT",1748170015971,5.331,107198.4,107198.3,4.626]
["binance-futures","BTCUSDT",1748170057188,4.671,107197.0,107196.9,8.519]
["binance-futures","BTCUSDT",1748170093722,2.372,107201.3,107201.2,15.523]
["binance-futures","BTCUSDT",1748170132673,2.992,107254.0,107253.9,11.954]
["binance-futures","BTCUSDT",1748170179140,0.51,107244.0,107243.9,13.452]
["binance-futures","BTCUSDT",1748170203686,0.397,107261.4,107261.3,8.58]
["binance-futures","BTCUSDT",1748170284222,4.254,107278.1,107278.0,6.08]
["binance-futures","BTCUSDT",1748170320781,3.014,107317.6,107317.5,10.455]
["binance-futures","BTCUSDT",1748170352321,6.478,107062.2,107062.1,7.668]
["binance-futures","BTCUSDT",1748170384495,8.822,107027.1,107027.0,5.101]
["binance-futures","BTCUSDT",1748170412746,1.668,107002.9,107002.8,12.142]
["binance-futures","BTCUSDT",1748170446663,0.709,107042.8,107042.7,8.052]
["binance-futures","BTCUSDT",1748170478761,1.687,107030.2,107030.1,8.457]
["binance-futures","BTCUSDT",1748170554729,6.351,106952.7,106952.6,4.563]
["binance-futures","BTCUSDT",1748170588381,5.005,106925.2,106925.1,3.686]
["binance-futures","BTCUSDT",1748170621309,17.245,106900.1,106900.0,7.739]
["binance-futures","BTCUSDT",1748170650516,1.558,106860.0,106859.9,7.875]
["binance-futures","BTCUSDT",1748170682530,27.837,106798.3,106798.2,8.193]
["binance-futures","BTCUSDT",1748170712378,13.535,106876.7,106876.6,3.649]
["binance-futures","BTCUSDT",1748170758401,3.365,106939.3,106939.2,14.375]
["binance-futures","BTCUSDT",1748170779623,4.434,106910.3,106906.9,0.018]
["binance-futures","BTCUSDT",1748170853308,5.132,106818.0,106817.9,4.961]
["binance-futures","BTCUSDT",1748170888647,13.363,106870.1,106870.0,2.045]
["binance-futures","BTCUSDT",1748170921544,2.104,106844.5,106844.4,6.629]
["binance-futures","BTCUSDT",1748170959037,7.453,106867.3,106867.2,5.458]
["binance-futures","BTCUSDT",1748170991750,18.813,106817.9,106817.8,3.284]
["binance-futures","BTCUSDT",1748171037413,4.455,106933.2,106933.1,12.624]
["binance-futures","BTCUSDT",1748171056074,1.485,106863.1,106863.0,7.662]
["binance-futures","BTCUSDT",1748171123328,11.182,106870.7,106870.6,3.697]
["binance-futures","BTCUSDT",1748171155805,2.608,106855.5,106855.4,8.438]
["binance-futures","BTCUSDT",1748171194427,4.982,106840.7,106840.6,4.961]
["binance-futures","BTCUSDT",1748171228651,1.367,106849.2,106849.1,9.151]
["binance-futures","BTCUSDT",1748171270335,3.31,106844.5,106844.4,4.766]
["binance-futures","BTCUSDT",1748171295260,2.247,106867.5,106867.4,9.206]
["binance-futures","BTCUSDT",1748171341072,4.47,106897.5,106897.4,4.288]
["binance-futures","BTCUSDT",1748171380265,4.364,106956.4,106956.3,10.593]
["binance-futures","BTCUSDT",1748171450718,8.068,107005.0,107004.9,6.082]
["binance-futures","BTCUSDT",1748171484617,15.214,106910.1,106910.0,1.411]
["binance-futures","BTCUSDT",1748171520434,2.306,106943.9,106943.8,12.315]
["binance-futures","BTCUSDT",1748171553367,7.725,106921.5,106921.4,5.569]
["binance-futures","BTCUSDT",1748171595333,6.683,106939.1,106939.0,9.152]
["binance-futures","BTCUSDT",1748171626840,9.776,106966.0,106965.9,2.388]
["binance-futures","BTCUSDT",1748171661350,0.755,106983.6,106983.5,8.033]
["binance-futures","BTCUSDT",1748171735652,17.019,106980.1,106980.0,0.375]
["binance-futures","BTCUSDT",1748171771750,7.095,106986.3,106986.2,6.682]
["binance-futures","BTCUSDT",1748171814393,6.596,106986.6,106986.5,7.067]
["binance-futures","BTCUSDT",1748171850258,14.15,106988.5,106988.4,2.63]
["binance-futures","BTCUSDT",1748171899422,2.885,106989.0,106988.9,7.893]
["binance-futures","BTCUSDT",1748171931892,12.265,107010.0,107009.9,0.169]
["binance-futures","BTCUSDT",1748171968781,6.686,107026.1,107026.0,3.216]
["binance-futures","BTCUSDT",1748172043915,3.254,106958.8,106958.7,8.756]
["binance-futures","BTCUSDT",1748172085608,10.452,106975.7,106975.6,3.346]
["binance-futures","BTCUSDT",1748172127162,3.082,107000.0,106999.9,7.832]
["binance-futures","BTCUSDT",1748172167298,6.851,107016.1,107016.0,2.69]
["binance-futures","BTCUSDT",1748172181303,5.484,107016.1,107016.0,6.983]
["binance-futures","BTCUSDT",1748172240897,11.777,106979.2,106979.1,0.299]
["binance-futures","BTCUSDT",1748172286261,4.123,106975.7,106975.6,10.528]
["binance-futures","BTCUSDT",1748172323601,5.215,107000.0,106999.9,6.659]
["binance-futures","BTCUSDT",1748172365581,1.2,107012.8,107012.7,5.125]
["binance-futures","BTCUSDT",1748172446306,3.661,107044.4,107044.3,7.637]
["binance-futures","BTCUSDT",1748172483214,4.069,107072.5,107072.4,2.384]
["binance-futures","BTCUSDT",1748172522014,15.457,107105.2,107105.1,1.086]
["binance-futures","BTCUSDT",1748172564339,7.656,107128.4,107128.3,6.094]
["binance-futures","BTCUSDT",1748172589126,4.349,107122.2,107122.1,7.803]
["binance-futures","BTCUSDT",1748172627781,9.761,107103.7,107103.6,0.54]
["binance-futures","BTCUSDT",1748172706219,7.303,107171.3,107171.2,8.288]
["binance-futures","BTCUSDT",1748172748639,2.813,107155.8,107155.7,10.76]
["binance-futures","BTCUSDT",1748172787128,6.447,107149.8,107149.7,10.759]
["binance-futures","BTCUSDT",1748172824774,8.516,107084.4,107084.3,1.502]
["binance-futures","BTCUSDT",1748172841820,17.323,107004.5,107004.4,2.571]
["binance-futures","BTCUSDT",1748172896484,2.584,107039.8,107039.7,11.037]
["binance-futures","BTCUSDT",1748172933561,0.628,107010.1,107010.0,9.305]
["binance-futures","BTCUSDT",1748172974545,2.473,107002.3,107002.2,14.069]
["binance-futures","BTCUSDT",1748173055432,4.961,107071.6,107071.5,2.76]
["binance-futures","BTCUSDT",1748173097558,14.574,107090.0,107089.9,2.791]
["binance-futures","BTCUSDT",1748173138607,5.237,107066.4,107066.3,2.73]
["binance-futures","BTCUSDT",1748173165541,1.895,107066.4,107066.3,5.557]
["binance-futures","BTCUSDT",1748173225401,6.792,107099.7,107099.6,7.932]
["binance-futures","BTCUSDT",1748173261053,14.541,107113.6,107113.5,0.56]
["binance-futures","BTCUSDT",1748173305574,9.353,107120.0,107119.9,3.23]
["binance-futures","BTCUSDT",1748173340043,4.929,107120.0,107119.9,6.045]
["binance-futures","BTCUSDT",1748173420395,11.661,107076.6,107076.5,2.146]
["binance-futures","BTCUSDT",1748173462121,1.636,107075.5,107075.4,10.827]
["binance-futures","BTCUSDT",1748173499178,0.879,107070.5,107070.4,6.263]
["binance-futures","BTCUSDT",1748173537203,5.1,107070.5,107070.4,5.899]
["binance-futures","BTCUSDT",1748173577400,6.57,107103.5,107103.4,6.352]
["binance-futures","BTCUSDT",1748173615584,0.805,107114.0,107113.9,12.656]
["binance-futures","BTCUSDT",1748173659071,8.349,107100.1,107100.0,94.917]
["binance-futures","BTCUSDT",1748173747017,2.504,107121.1,107121.0,10.367]
["binance-futures","BTCUSDT",1748173781368,9.564,107171.3,107171.2,6.797]
["binance-futures","BTCUSDT",1748173835442,14.584,107187.3,107187.2,2.151]
["binance-futures","BTCUSDT",1748173857495,1.61,107204.3,107204.2,15.568]
["binance-futures","BTCUSDT",1748173899396,6.406,107174.8,107174.7,8.073]
["binance-futures","BTCUSDT",1748173936903,0.23,107200.5,107200.4,10.455]
["binance-futures","BTCUSDT",1748173976550,7.09,107207.9,107207.8,7.199]
["binance-futures","BTCUSDT",1748174020062,0.79,107209.6,107209.5,9.972]
["binance-futures","BTCUSDT",1748174101450,10.143,107193.9,107193.8,2.535]
["binance-futures","BTCUSDT",1748174112813,4.613,107204.8,107204.7,17.768]
["binance-futures","BTCUSDT",1748174185290,1.158,107225.5,107225.4,8.254]
["binance-futures","BTCUSDT",1748174222981,0.35,107225.5,107225.4,10.609]
["binance-futures","BTCUSDT",1748174263688,3.849,107186.1,107186.0,103.981]
["binance-futures","BTCUSDT",1748174299122,11.585,107187.8,107187.7,0.327]
["binance-futures","BTCUSDT",1748174336634,8.087,107219.2,107219.1,5.103]
["binance-futures","BTCUSDT",1748174427170,3.748,107223.1,107223.0,15.386]
["binance-futures","BTCUSDT",1748174450404,7.496,107238.1,107238.0,23.782]
["binance-futures","BTCUSDT",1748174493312,6.248,107241.6,107241.5,8.894]
["binance-futures","BTCUSDT",1748174531132,9.851,107189.8,107189.7,7.116]
["binance-futures","BTCUSDT",1748174564918,4.498,107169.2,107169.1,6.32]
["binance-futures","BTCUSDT",1748174608494,6.607,107185.1,107185.0,11.802]
["binance-futures","BTCUSDT",1748174642628,11.225,107151.1,107151.0,12.059]
["binance-futures","BTCUSDT",1748174716993,5.492,107182.1,107182.0,12.775]
["binance-futures","BTCUSDT",1748174753745,9.738,107191.4,107191.3,7.467]
["binance-futures","BTCUSDT",1748174764564,12.947,107182.1,107182.0,10.129]
["binance-futures","BTCUSDT",1748174820495,7.365,107261.0,107260.9,9.839]
["binance-futures","BTCUSDT",1748174850362,3.492,107250.0,107249.9,18.143]
["binance-futures","BTCUSDT",1748174880042,3.071,107310.0,107309.9,12.415]
["binance-futures","BTCUSDT",1748174914078,0.535,107198.6,107198.5,18.827]
["binance-futures","BTCUSDT",1748174945965,8.998,107231.1,107231.0,47.475]
["binance-futures","BTCUSDT",1748175021752,18.748,107271.2,107271.1,3.617]
["binance-futures","BTCUSDT",1748175051198,16.572,107260.5,107260.4,12.385]
["binance-futures","BTCUSDT",1748175090462,5.415,107303.1,107303.0,11.992]
["binance-futures","BTCUSDT",1748175127163,7.928,107300.1,107300.0,10.541]
["binance-futures","BTCUSDT",1748175162738,14.465,107276.4,107276.3,0.201]
["binance-futures","BTCUSDT",1748175200317,3.02,107299.6,107299.5,20.495]
["binance-futures","BTCUSDT",1748175238861,6.47,107335.5,107335.4,20.341]
["binance-futures","BTCUSDT",1748175310771,9.651,107411.9,107411.8,3.118]
["binance-futures","BTCUSDT",1748175335670,6.237,107442.5,107442.4,9.359]
["binance-futures","BTCUSDT",1748175369664,23.342,107500.2,107500.1,0.933]
["binance-futures","BTCUSDT",1748175398548,5.872,107492.2,107492.1,6.541]
["binance-futures","BTCUSDT",1748175432603,10.44,107524.3,107524.2,127.822]
["binance-futures","BTCUSDT",1748175463486,13.914,107506.3,107506.2,1.782]
["binance-futures","BTCUSDT",1748175493466,14.776,107522.2,107522.1,2.935]
["binance-futures","BTCUSDT",1748175529368,26.131,107473.3,107473.2,1.902]
["binance-futures","BTCUSDT",1748175568349,29.311,107455.1,107455.0,12.787]
["binance-futures","BTCUSDT",1748175633756,22.812,107348.3,107348.2,9.508]
["binance-futures","BTCUSDT",1748175663628,18.436,107267.9,107267.8,6.868]
["binance-futures","BTCUSDT",1748175694271,13.037,107321.7,107321.6,3.098]
["binance-futures","BTCUSDT",1748175733189,0.552,107357.7,107357.6,11.787]
["binance-futures","BTCUSDT",1748175768053,3.276,107352.9,107352.8,7.971]
["binance-futures","BTCUSDT",1748175803541,8.869,107368.1,107368.0,2.104]
["binance-futures","BTCUSDT",1748175864465,5.131,107376.1,107376.0,12.81]
["binance-futures","BTCUSDT",1748175915953,6.476,107383.5,107383.4,6.846]
["binance-futures","BTCUSDT",1748175954008,6.381,107359.0,107358.9,7.411]
["binance-futures","BTCUSDT",1748175989968,9.359,107377.2,107377.1,4.569]
["binance-futures","BTCUSDT",1748176024812,10.758,107374.8,107374.7,5.514]
["binance-futures","BTCUSDT",1748176067352,24.53,107390.7,107390.6,1.129]
["binance-futures","BTCUSDT",1748176099125,12.351,107418.9,107418.8,0.233]
["binance-futures","BTCUSDT",1748176173478,1.717,107439.8,107439.7,16.098]
["binance-futures","BTCUSDT",1748176212704,8.743,107417.4,107417.3,3.842]
["binance-futures","BTCUSDT",1748176244972,14.43,107443.6,107443.5,3.251]
["binance-futures","BTCUSDT",1748176281550,2.336,107425.6,107425.5,9.085]
["binance-futures","BTCUSDT",1748176313370,12.466,107500.1,107500.0,12.463]
["binance-futures","BTCUSDT",1748176343487,1.404,107498.5,107498.4,7.071]
["binance-futures","BTCUSDT",1748176378196,14.536,107531.0,107530.9,3.585]
["binance-futures","BTCUSDT",1748176408692,12.332,107521.4,107521.3,7.892]
["binance-futures","BTCUSDT",1748176486546,2.767,107442.5,107442.4,10.122]
["binance-futures","BTCUSDT",1748176518327,6.766,107415.7,107415.6,3.636]
["binance-futures","BTCUSDT",1748176554265,11.984,107401.9,107401.8,2.786]
["binance-futures","BTCUSDT",1748176590499,5.629,107405.2,107405.1,7.585]
["binance-futures","BTCUSDT",1748176623479,1.492,107427.1,107427.0,10.143]
["binance-futures","BTCUSDT",1748176659122,10.783,107410.6,107410.5,6.498]
["binance-futures","BTCUSDT",1748176699919,7.113,107431.5,107431.4,6.198]
["binance-futures","BTCUSDT",1748176765469,8.702,107478.4,107478.3,2.973]
["binance-futures","BTCUSDT",1748176817325,3.574,107523.0,107522.9,11.351]
["binance-futures","BTCUSDT",1748176846529,3.628,107492.3,107492.2,4.659]
["binance-futures","BTCUSDT",1748176879615,0.628,107462.0,107461.9,16.927]
["binance-futures","BTCUSDT",1748176922667,5.626,107462.2,107462.1,7.521]
["binance-futures","BTCUSDT",1748176957425,8.823,107462.2,107462.1,5.635]
["binance-futures","BTCUSDT",1748176997986,6.278,107462.3,107462.2,12.95]
["binance-futures","BTCUSDT",1748177033214,12.015,107430.1,107430.0,0.711]
["binance-futures","BTCUSDT",1748177102747,5.341,107364.1,107364.0,3.056]
["binance-futures","BTCUSDT",1748177143523,3.267,107399.9,107399.8,8.925]
["binance-futures","BTCUSDT",1748177179821,7.283,107417.4,107417.3,2.333]
["binance-futures","BTCUSDT",1748177212672,7.177,107351.5,107351.4,6.441]
["binance-futures","BTCUSDT",1748177248826,5.264,107361.8,107361.7,4.908]
["binance-futures","BTCUSDT",1748177280678,7.674,107356.8,107356.7,4.663]
["binance-futures","BTCUSDT",1748177332282,3.527,107397.7,107397.6,14.665]
["binance-futures","BTCUSDT",1748177395442,10.07,107352.6,107352.5,1.813]
["binance-futures","BTCUSDT",1748177427834,12.522,107329.7,107329.6,0.144]
["binance-futures","BTCUSDT",1748177463724,7.602,107350.5,107350.4,9.305]
["binance-futures","BTCUSDT",1748177497701,4.111,107340.9,107340.8,7.599]
["binance-futures","BTCUSDT",1748177532478,7.03,107367.0,107366.9,10.413]
["binance-futures","BTCUSDT",1748177580185,7.28,107377.6,107377.5,7.859]
["binance-futures","BTCUSDT",1748177635667,8.559,107425.6,107425.5,7.711]
["binance-futures","BTCUSDT",1748177655991,11.698,107398.8,107398.7,7.557]
["binance-futures","BTCUSDT",1748177739289,0.774,107416.7,107416.6,15.734]
["binance-futures","BTCUSDT",1748177774431,1.246,107443.8,107443.7,9.236]
["binance-futures","BTCUSDT",1748177813053,1.842,107499.0,107498.9,8.712]
["binance-futures","BTCUSDT",1748177845610,8.246,107472.2,107472.1,7.437]
["binance-futures","BTCUSDT",1748177887101,4.609,107446.1,107446.0,7.135]
["binance-futures","BTCUSDT",1748177960540,2.051,107471.3,107471.2,17.097]
["binance-futures","BTCUSDT",1748177962775,0.28,107484.5,107484.4,14.102]
["binance-futures","BTCUSDT",1748178048338,9.155,107417.7,107417.6,5.714]
["binance-futures","BTCUSDT",1748178084317,5.974,107464.8,107464.7,7.612]
["binance-futures","BTCUSDT",1748178118139,8.362,107500.3,107500.2,3.005]
["binance-futures","BTCUSDT",1748178158249,2.257,107520.0,107519.9,8.443]
["binance-futures","BTCUSDT",1748178192524,19.446,107521.9,107521.8,3.05]
["binance-futures","BTCUSDT",1748178237483,3.194,107494.0,107493.9,7.092]
["binance-futures","BTCUSDT",1748178271417,8.296,107494.0,107493.9,4.653]
["binance-futures","BTCUSDT",1748178347489,5.596,107361.1,107361.0,6.251]
["binance-futures","BTCUSDT",1748178385313,7.265,107393.4,107393.3,6.097]
["binance-futures","BTCUSDT",1748178422535,7.865,107417.1,107417.0,6.112]
["binance-futures","BTCUSDT",1748178466517,7.927,107420.0,107419.9,7.455]
["binance-futures","BTCUSDT",1748178504858,20.772,107400.1,107400.0,3.754]
["binance-futures","BTCUSDT",1748178552922,4.421,107400.0,107399.9,13.642]
["binance-futures","BTCUSDT",1748178585053,7.408,107415.0,107414.9,6.498]
["binance-futures","BTCUSDT",1748178625193,16.099,107400.1,107400.0,5.724]
["binance-futures","BTCUSDT",1748178701598,11.66,107361.4,107361.3,3.519]
["binance-futures","BTCUSDT",1748178738799,1.041,107336.4,107336.3,16.188]
["binance-futures","BTCUSDT",1748178774228,6.908,107334.0,107333.9,2.386]
["binance-futures","BTCUSDT",1748178809822,13.488,107284.4,107284.3,5.207]
["binance-futures","BTCUSDT",1748178841417,6.986,107283.7,107283.6,6.447]
["binance-futures","BTCUSDT",1748178872864,2.573,107305.0,107304.9,7.976]
["binance-futures","BTCUSDT",1748178915173,17.256,107326.4,107326.3,2.935]
["binance-futures","BTCUSDT",1748178997313,8.863,107351.7,107351.6,5.865]
["binance-futures","BTCUSDT",1748179031371,5.397,107260.6,107260.5,5.619]
["binance-futures","BTCUSDT",1748179069291,8.033,107295.4,107295.3,4.805]
["binance-futures","BTCUSDT",1748179100706,8.106,107310.0,107309.9,2.214]
["binance-futures","BTCUSDT",1748179142202,3.377,107277.8,107277.7,15.179]
["binance-futures","BTCUSDT",1748179193462,1.676,107309.3,107309.2,12.593]
["binance-futures","BTCUSDT",1748179217826,2.227,107295.9,107295.8,11.573]
["binance-futures","BTCUSDT",1748179263182,0.016,107286.7,107286.6,8.987]
["binance-futures","BTCUSDT",1748179352049,0.081,107320.1,107320.0,8.405]
["binance-futures","BTCUSDT",1748179391590,21.884,107338.7,107338.6,0.289]
["binance-futures","BTCUSDT",1748179435014,2.364,107330.9,107330.8,6.483]
["binance-futures","BTCUSDT",1748179476033,0.229,107350.0,107349.9,11.744]
["binance-futures","BTCUSDT",1748179550492,6.98,107366.5,107366.4,2.214]
["binance-futures","BTCUSDT",1748179562342,8.577,107337.2,107337.1,2.411]
["binance-futures","BTCUSDT",1748179601531,0.377,107374.4,107374.3,9.557]
["binance-futures","BTCUSDT",1748179683236,1.79,107428.9,107428.8,9.394]
["binance-futures","BTCUSDT",1748179722308,4.655,107440.1,107440.0,5.321]
["binance-futures","BTCUSDT",1748179767311,9.182,107477.6,107477.5,4.463]
["binance-futures","BTCUSDT",1748179801454,5.258,107500.0,107499.9,7.095]
["binance-futures","BTCUSDT",1748179822345,7.428,107503.8,107503.7,2.027]
["binance-futures","BTCUSDT",1748179875565,0.98,107540.0,107539.9,16.512]
["binance-futures","BTCUSDT",1748179909684,2.611,107522.3,107522.2,13.162]
["binance-futures","BTCUSDT",1748179947622,1.102,107537.2,107537.1,7.436]
["binance-futures","BTCUSDT",1748180024684,2.361,107491.0,107490.9,6.159]
["binance-futures","BTCUSDT",1748180063461,1.962,107475.8,107475.7,7.055]
["binance-futures","BTCUSDT",1748180103341,4.991,107560.0,107559.9,3.035]
["binance-futures","BTCUSDT",1748180134377,3.556,107586.0,107585.9,2.83]
["binance-futures","BTCUSDT",1748180161392,1.221,107647.2,107647.1,15.819]
["binance-futures","BTCUSDT",1748180192889,1.293,107648.1,107648.0,9.216]
["binance-futures","BTCUSDT",1748180224304,9.648,107615.9,107615.8,3.529]
["binance-futures","BTCUSDT",1748180259603,2.483,107628.6,107628.5,8.435]
["binance-futures","BTCUSDT",1748180334796,14.983,107614.3,107614.2,3.435]
["binance-futures","BTCUSDT",1748180369436,14.151,107623.8,107623.7,2.25]
["binance-futures","BTCUSDT",1748180419750,5.585,107552.2,107552.1,9.805]
["binance-futures","BTCUSDT",1748180439737,5.377,107545.3,107545.2,13.33]
["binance-futures","BTCUSDT",1748180475818,5.174,107540.0,107539.9,5.898]
["binance-futures","BTCUSDT",1748180516028,11.058,107521.6,107521.5,6.746]
["binance-futures","BTCUSDT",1748180592799,0.112,107572.7,107572.6,14.598]
["binance-futures","BTCUSDT",1748180632598,1.248,107580.2,107580.1,9.448]
["binance-futures","BTCUSDT",1748180669054,6.287,107584.8,107584.7,14.546]
["binance-futures","BTCUSDT",1748180681361,7.931,107606.2,107606.1,9.58]
["binance-futures","BTCUSDT",1748180741338,9.492,107623.5,107623.4,1.007]
["binance-futures","BTCUSDT",1748180777162,5.569,107615.0,107614.9,8.631]
["binance-futures","BTCUSDT",1748180821172,0.005,107635.2,107635.1,1.415]
["binance-futures","BTCUSDT",1748180853928,0.216,107643.0,107642.9,15.426]
["binance-futures","BTCUSDT",1748180929862,9.573,107634.4,107634.3,0.466]
["binance-futures","BTCUSDT",1748180974552,5.493,107632.9,107632.8,7.377]
["binance-futures","BTCUSDT",1748181011993,10.106,107631.6,107631.5,5.349]
["binance-futures","BTCUSDT",1748181058624,12.612,107649.5,107649.4,3.489]
["binance-futures","BTCUSDT",1748181089294,6.843,107698.4,107698.3,5.571]
["binance-futures","BTCUSDT",1748181121021,15.65,107649.6,107649.5,4.209]
["binance-futures","BTCUSDT",1748181157841,27.786,107600.1,107600.0,0.875]
["binance-futures","BTCUSDT",1748181191823,12.071,107560.4,107560.3,3.199]
["binance-futures","BTCUSDT",1748181266863,0.513,107657.6,107657.5,8.517]
["binance-futures","BTCUSDT",1748181303566,10.102,107622.5,107622.4,3.604]
["binance-futures","BTCUSDT",1748181316357,5.999,107633.0,107632.9,11.385]
["binance-futures","BTCUSDT",1748181373562,10.145,107614.8,107614.7,3.16]
["binance-futures","BTCUSDT",1748181416059,7.454,107620.0,107619.9,1.655]
["binance-futures","BTCUSDT",1748181449401,2.761,107569.5,107569.4,4.982]
["binance-futures","BTCUSDT",1748181488212,3.56,107530.1,107530.0,11.891]
["binance-futures","BTCUSDT",1748181567192,9.161,107527.6,107527.5,1.593]
["binance-futures","BTCUSDT",1748181599768,4.146,107474.8,107474.7,2.932]
["binance-futures","BTCUSDT",1748181628493,18.109,107484.3,107484.2,0.944]
["binance-futures","BTCUSDT",1748181663978,0.402,107398.0,107397.9,8.159]
["binance-futures","BTCUSDT",1748181697521,2.064,107398.4,107398.3,4.528]
["binance-futures","BTCUSDT",1748181729349,0.518,107434.4,107434.3,6.863]
["binance-futures","BTCUSDT",1748181761554,3.866,107505.3,107505.2,4.349]
["binance-futures","BTCUSDT",1748181800164,10.397,107490.9,107490.8,3.701]
["binance-futures","BTCUSDT",1748181873678,0.138,107449.9,107449.8,10.528]
["binance-futures","BTCUSDT",1748181907426,5.226,107452.6,107452.5,3.154]
["binance-futures","BTCUSDT",1748181950911,0.044,107481.1,107481.0,10.137]
["binance-futures","BTCUSDT",1748181986856,0.082,107502.5,107502.4,9.816]
["binance-futures","BTCUSDT",1748182029416,7.132,107520.0,107519.9,5.267]
["binance-futures","BTCUSDT",1748182066042,4.696,107520.1,107520.0,19.269]
["binance-futures","BTCUSDT",1748182103550,1.876,107485.5,107485.4,5.339]
["binance-futures","BTCUSDT",1748182188955,7.483,107544.3,107544.2,7.194]
["binance-futures","BTCUSDT",1748182192810,5.288,107544.3,107544.2,8.836]
["binance-futures","BTCUSDT",1748182270303,6.935,107528.6,107528.5,2.272]
["binance-futures","BTCUSDT",1748182307101,2.61,107512.9,107512.8,7.884]
["binance-futures","BTCUSDT",1748182345759,0.095,107507.8,107507.7,10.776]
["binance-futures","BTCUSDT",1748182390422,2.048,107516.2,107516.1,8.317]
["binance-futures","BTCUSDT",1748182432447,4.109,107530.3,107530.2,12.755]
["binance-futures","BTCUSDT",1748182517526,9.535,107494.3,107494.2,1.085]
["binance-futures","BTCUSDT",1748182543023,5.322,107512.5,107512.4,6.623]
["binance-futures","BTCUSDT",1748182602159,9.478,107450.1,107450.0,1.376]
["binance-futures","BTCUSDT",1748182642841,10.516,107431.4,107431.3,2.26]
["binance-futures","BTCUSDT",1748182680436,5.951,107415.4,107415.3,5.821]
["binance-futures","BTCUSDT",1748182715321,6.001,107428.1,107428.0,6.062]
["binance-futures","BTCUSDT",1748182759070,1.39,107410.8,107410.7,7.668]
["binance-futures","BTCUSDT",1748182796921,1.959,107427.8,107427.7,7.83]
["binance-futures","BTCUSDT",1748182863136,9.278,107441.9,107441.8,6.623]
["binance-futures","BTCUSDT",1748182916997,8.715,107429.1,107429.0,6.828]
["binance-futures","BTCUSDT",1748182954852,3.974,107445.2,107445.1,10.396]
["binance-futures","BTCUSDT",1748182994743,1.018,107434.0,107433.9,10.433]
["binance-futures","BTCUSDT",1748183030520,4.166,107439.3,107439.2,7.47]
["binance-futures","BTCUSDT",1748183065381,0.972,107439.8,107439.7,15.431]
["binance-futures","BTCUSDT",1748183102182,1.211,107459.4,107459.3,16.741]
["binance-futures","BTCUSDT",1748183182764,6.035,107558.7,107558.6,11.983]
["binance-futures","BTCUSDT",1748183207607,5.858,107509.7,107509.6,6.251]
["binance-futures","BTCUSDT",1748183261324,0.79,107554.7,107554.6,6.953]
["binance-futures","BTCUSDT",1748183301606,4.426,107579.0,107578.9,10.604]
["binance-futures","BTCUSDT",1748183344941,15.923,107587.7,107587.6,1.123]
["binance-futures","BTCUSDT",1748183384262,6.481,107588.0,107587.9,14.123]
["binance-futures","BTCUSDT",1748183423632,6.506,107540.7,107540.6,6.662]
["binance-futures","BTCUSDT",1748183468314,2.116,107554.2,107554.1,7.579]
["binance-futures","BTCUSDT",1748183543101,7.925,107540.0,107539.9,1.58]
["binance-futures","BTCUSDT",1748183602279,8.376,107539.8,107539.7,5.065]
["binance-futures","BTCUSDT",1748183643045,2.694,107518.1,107518.0,6.268]
["binance-futures","BTCUSDT",1748183683867,3.653,107554.9,107554.8,9.319]
["binance-futures","BTCUSDT",1748183725188,6.761,107530.9,107530.8,6.591]
["binance-futures","BTCUSDT",1748183762359,2.035,107489.4,107489.3,4.328]
["binance-futures","BTCUSDT",1748183796208,12.245,107404.6,107404.5,2.172]
["binance-futures","BTCUSDT",1748183870024,5.707,107268.8,107268.7,4.1]
["binance-futures","BTCUSDT",1748183898676,12.34,107297.5,107297.4,2.06]
["binance-futures","BTCUSDT",1748183936001,12.831,107301.9,107301.8,2.101]
["binance-futures","BTCUSDT",1748183968395,2.358,107270.1,107270.0,18.105]
["binance-futures","BTCUSDT",1748183998724,5.742,107316.2,107316.1,11.511]
["binance-futures","BTCUSDT",1748184034583,18.693,107350.1,107350.0,2.468]
["binance-futures","BTCUSDT",1748184072971,9.03,107331.6,107331.5,3.258]
["binance-futures","BTCUSDT",1748184122527,6.463,107275.3,107275.2,1.766]
["binance-futures","BTCUSDT",1748184175127,6.155,107218.4,107218.3,2.667]
["binance-futures","BTCUSDT",1748184205370,0.5,107235.0,107234.9,8.351]
["binance-futures","BTCUSDT",1748184240781,1.799,107275.2,107275.1,6.995]
["binance-futures","BTCUSDT",1748184272258,1.501,107142.6,107142.4,0.014]
["binance-futures","BTCUSDT",1748184300591,0.762,107164.7,107164.6,11.327]
["binance-futures","BTCUSDT",1748184334635,7.35,107194.6,107194.5,6.286]
["binance-futures","BTCUSDT",1748184386298,2.961,107223.4,107223.3,6.222]
["binance-futures","BTCUSDT",1748184442415,3.338,107142.0,107141.9,4.614]
["binance-futures","BTCUSDT",1748184471586,2.782,107109.5,107109.4,10.28]
["binance-futures","BTCUSDT",1748184501506,1.078,107148.8,107148.7,10.329]
["binance-futures","BTCUSDT",1748184537076,7.748,107199.7,107199.6,4.788]
["binance-futures","BTCUSDT",1748184570046,0.142,107222.7,107222.6,12.726]
["binance-futures","BTCUSDT",1748184606755,1.357,107217.0,107216.9,12.219]
["binance-futures","BTCUSDT",1748184675334,7.407,107288.2,107288.1,0.734]
["binance-futures","BTCUSDT",1748184719149,0.601,107254.2,107254.1,12.705]
["binance-futures","BTCUSDT",1748184760782,0.465,107268.2,107268.1,5.815]
["binance-futures","BTCUSDT",1748184801772,2.016,107294.9,107294.8,8.397]
["binance-futures","BTCUSDT",1748184837261,4.837,107320.4,107320.3,2.659]
["binance-futures","BTCUSDT",1748184877204,7.367,107281.0,107280.9,3.842]
["binance-futures","BTCUSDT",1748184913554,4.265,107255.2,107255.1,3.706]
["binance-futures","BTCUSDT",1748184962041,12.789,107315.8,107315.7,1.134]
["binance-futures","BTCUSDT",1748184995431,17.783,107319.0,107318.9,0.667]
["binance-futures","BTCUSDT",1748185093737,14.524,107288.1,107288.0,1.177]
["binance-futures","BTCUSDT",1748185136891,8.031,107302.5,107302.4,3.091]
["binance-futures","BTCUSDT",1748185180348,5.086,107314.9,107314.8,5.651]
["binance-futures","BTCUSDT",1748185219921,12.341,107350.3,107350.2,12.653]
["binance-futures","BTCUSDT",1748185258785,2.861,107343.7,107343.6,11.257]
["binance-futures","BTCUSDT",1748185293039,9.86,107352.7,107352.6,2.083]
["binance-futures","BTCUSDT",1748185370550,9.965,107353.6,107353.5,1.917]
["binance-futures","BTCUSDT",1748185412012,1.024,107284.4,107284.3,0.004]
["binance-futures","BTCUSDT",1748185441126,3.259,107266.5,107266.4,5.469]
["binance-futures","BTCUSDT",1748185476044,8.804,107201.3,107201.2,2.462]
["binance-futures","BTCUSDT",1748185505624,2.093,107174.6,107174.5,3.771]
["binance-futures","BTCUSDT",1748185540196,7.088,107170.5,107170.4,4.259]
["binance-futures","BTCUSDT",1748185572565,5.981,107110.9,107110.8,2.896]
["binance-futures","BTCUSDT",1748185602907,0.515,107190.0,107189.9,11.001]
["binance-futures","BTCUSDT",1748185641276,7.241,107211.3,107211.2,0.18]
["binance-futures","BTCUSDT",1748185715081,3.656,107199.9,107199.8,11.324]
["binance-futures","BTCUSDT",1748185752919,8.411,107122.7,107121.6,0.384]
["binance-futures","BTCUSDT",1748185790341,8.617,107178.2,107178.1,1.914]
["binance-futures","BTCUSDT",1748185822162,1.313,107142.4,107142.3,6.671]
["binance-futures","BTCUSDT",1748185855840,2.976,107166.7,107166.6,10.998]
["binance-futures","BTCUSDT",1748185901909,2.491,107213.0,107212.9,2.566]
["binance-futures","BTCUSDT",1748185925108,5.403,107206.8,107206.7,3.04]
["binance-futures","BTCUSDT",1748186001447,11.429,107203.8,107203.7,0.472]
["binance-futures","BTCUSDT",1748186035882,1.977,107241.4,107241.3,9.048]
["binance-futures","BTCUSDT",1748186072168,2.909,107265.3,107265.2,13.383]
["binance-futures","BTCUSDT",1748186107221,10.191,107235.4,107235.3,1.205]
["binance-futures","BTCUSDT",1748186146140,4.759,107241.4,107241.3,6.086]
["binance-futures","BTCUSDT",1748186210361,3.915,107200.1,107200.0,0.783]
["binance-futures","BTCUSDT",1748186218701,4.789,107191.9,107191.8,5.632]
["binance-futures","BTCUSDT",1748186289513,0.663,107203.7,107203.6,14.412]
["binance-futures","BTCUSDT",1748186329228,8.826,107160.7,107160.6,5.097]
["binance-futures","BTCUSDT",1748186357831,1.131,107166.5,107166.4,11.861]
["binance-futures","BTCUSDT",1748186393290,4.529,107192.4,107192.3,7.552]
["binance-futures","BTCUSDT",1748186422682,6.492,107150.1,107150.0,2.14]
["binance-futures","BTCUSDT",1748186443303,3.796,107150.0,107149.9,4.784]
["binance-futures","BTCUSDT",1748186488610,4.838,107108.6,107108.5,3.952]
["binance-futures","BTCUSDT",1748186517106,4.424,106950.2,106950.1,1.825]
["binance-futures","BTCUSDT",1748186579340,7.874,106912.8,106912.7,1.857]
["binance-futures","BTCUSDT",1748186611162,8.712,106938.3,106938.2,2.221]
["binance-futures","BTCUSDT",1748186639583,11.414,106863.6,106863.5,2.031]
["binance-futures","BTCUSDT",1748186670139,24.354,106787.0,106786.9,9.173]
["binance-futures","BTCUSDT",1748186699973,26.61,106799.0,106798.9,20.232]
["binance-futures","BTCUSDT",1748186725902,5.421,106822.7,106822.6,9.163]
["binance-futures","BTCUSDT",1748186757341,4.334,106835.1,106835.0,11.601]
["binance-futures","BTCUSDT",1748186823084,0.681,106666.1,106666.0,11.821]
["binance-futures","BTCUSDT",1748186853656,6.793,106764.0,106763.9,2.895]
["binance-futures","BTCUSDT",1748186881437,11.644,106767.4,106767.3,7.03]
["binance-futures","BTCUSDT",1748186910592,18.805,106775.0,106774.9,9.215]
["binance-futures","BTCUSDT",1748186955497,15.554,106800.1,106800.0,8.187]
["binance-futures","BTCUSDT",1748186971531,10.421,106785.3,106785.2,8.088]
["binance-futures","BTCUSDT",1748187001060,30.675,106770.0,106769.9,2.25]
["binance-futures","BTCUSDT",1748187032166,10.176,106760.1,106760.0,4.717]
["binance-futures","BTCUSDT",1748187094643,3.99,106579.5,106579.4,7.297]
["binance-futures","BTCUSDT",1748187125302,52.041,106786.0,106785.9,2.288]
["binance-futures","BTCUSDT",1748187152321,0.144,107075.4,107075.1,0.908]
["binance-futures","BTCUSDT",1748187180135,9.194,106967.5,106966.2,0.001]
["binance-futures","BTCUSDT",1748187214210,7.109,107034.5,107034.4,1.912]
["binance-futures","BTCUSDT",1748187240686,10.166,106954.7,106954.6,5.449]
["binance-futures","BTCUSDT",1748187268764,3.758,107016.9,107016.8,5.048]
["binance-futures","BTCUSDT",1748187334286,5.457,107060.7,107060.6,5.466]
["binance-futures","BTCUSDT",1748187364491,2.772,107009.2,107009.1,3.744]
["binance-futures","BTCUSDT",1748187397713,13.787,107000.1,107000.0,77.348]
["binance-futures","BTCUSDT",1748187429558,7.642,106980.1,106980.0,9.152]
["binance-futures","BTCUSDT",1748187469337,9.558,106985.3,106985.2,5.706]
["binance-futures","BTCUSDT",1748187496061,0.717,107026.4,107026.3,15.285]
["binance-futures","BTCUSDT",1748187527039,2.748,106991.1,106991.0,35.66]
["binance-futures","BTCUSDT",1748187559630,8.633,107040.2,107040.1,2.421]
["binance-futures","BTCUSDT",1748187625099,13.648,107066.0,107065.9,1.625]
["binance-futures","BTCUSDT",1748187656121,1.097,107081.9,107081.8,10.442]
["binance-futures","BTCUSDT",1748187687728,2.99,107145.8,107145.7,7.395]
["binance-futures","BTCUSDT",1748187700098,9.951,107141.1,107141.0,3.885]
["binance-futures","BTCUSDT",1748187747005,5.722,107168.5,107168.4,9.34]
["binance-futures","BTCUSDT",1748187780439,2.816,107165.3,107165.2,6.544]
["binance-futures","BTCUSDT",1748187811717,6.408,107160.1,107160.0,3.338]
["binance-futures","BTCUSDT",1748187885939,0.119,107122.2,107122.1,7.744]
["binance-futures","BTCUSDT",1748187918335,1.238,107099.9,107099.8,7.565]
["binance-futures","BTCUSDT",1748187948867,3.049,107128.8,107128.7,5.483]
["binance-futures","BTCUSDT",1748187978005,3.385,107161.2,107161.1,5.022]
["binance-futures","BTCUSDT",1748188016121,6.147,107117.9,107117.8,1.713]
["binance-futures","BTCUSDT",1748188050657,7.221,107013.3,107013.2,2.573]
["binance-futures","BTCUSDT",1748188081392,13.792,107013.4,107013.3,0.346]
["binance-futures","BTCUSDT",1748188148153,4.707,106869.4,106869.3,7.367]
["binance-futures","BTCUSDT",1748188179467,1.015,106935.7,106935.6,8.312]
["binance-futures","BTCUSDT",1748188209460,14.089,106927.4,106927.3,0.386]
["binance-futures","BTCUSDT",1748188240323,12.185,106920.1,106920.0,0.118]
["binance-futures","BTCUSDT",1748188277894,2.45,106909.2,106909.1,14.395]
["binance-futures","BTCUSDT",1748188310463,4.259,106922.2,106922.1,5.329]
["binance-futures","BTCUSDT",1748188346218,9.926,106925.9,106925.8,4.419]
["binance-futures","BTCUSDT",1748188378414,9.616,106945.8,106945.7,1.489]
["binance-futures","BTCUSDT",1748188450724,3.288,106833.7,106833.6,7.905]
["binance-futures","BTCUSDT",1748188483679,0.145,106982.0,106981.9,1.22]
["binance-futures","BTCUSDT",1748188524705,8.176,106926.3,106926.2,3.035]
["binance-futures","BTCUSDT",1748188546301,1.407,106950.0,106949.9,13.571]
["binance-futures","BTCUSDT",1748188585972,4.362,106939.1,106939.0,5.943]
["binance-futures","BTCUSDT",1748188621137,7.163,106878.3,106878.2,3.279]
["binance-futures","BTCUSDT",1748188659301,5.445,106908.5,106908.4,3.244]
["binance-futures","BTCUSDT",1748188736860,6.39,106937.9,106937.8,2.322]
["binance-futures","BTCUSDT",1748188772524,6.075,106926.7,106926.6,3.225]
["binance-futures","BTCUSDT",1748188798730,4.357,106928.0,106927.9,10.867]
["binance-futures","BTCUSDT",1748188850068,4.171,106958.0,106957.9,12.52]
["binance-futures","BTCUSDT",1748188884733,3.575,106915.5,106915.4,8.382]
["binance-futures","BTCUSDT",1748188914798,0.932,106857.3,106857.2,10.111]
["binance-futures","BTCUSDT",1748188944011,3.14,106909.1,106909.0,8.923]
["binance-futures","BTCUSDT",1748188979646,9.712,106850.3,106850.2,2.135]
["binance-futures","BTCUSDT",1748189050782,2.652,106885.8,106885.7,4.269]
["binance-futures","BTCUSDT",1748189083378,19.636,106918.5,106918.4,1.162]
["binance-futures","BTCUSDT",1748189133789,9.517,106917.7,106917.6,0.031]
["binance-futures","BTCUSDT",1748189155789,0.334,106916.7,106916.6,11.075]
["binance-futures","BTCUSDT",1748189190862,2.779,106840.1,106840.0,2.815]
["binance-futures","BTCUSDT",1748189222218,10.845,106810.5,106810.4,2.8]
["binance-futures","BTCUSDT",1748189251752,3.592,106845.4,106845.3,11.962]
["binance-futures","BTCUSDT",1748189287261,7.272,106854.0,106853.9,2.112]
["binance-futures","BTCUSDT",1748189357342,12.01,106937.1,106937.0,1.847]
["binance-futures","BTCUSDT",1748189379918,0.539,106943.4,106943.3,12.713]
["binance-futures","BTCUSDT",1748189427295,1.072,106997.4,106997.3,16.782]
["binance-futures","BTCUSDT",1748189456398,1.308,106990.8,106990.7,15.14]
["binance-futures","BTCUSDT",1748189490998,7.355,106911.7,106911.6,0.37]
["binance-futures","BTCUSDT",1748189522422,4.088,106868.0,106867.9,1.834]
["binance-futures","BTCUSDT",1748189596113,3.128,106863.9,106863.8,8.786]
["binance-futures","BTCUSDT",1748189634740,3.094,106849.6,106849.5,3.624]
["binance-futures","BTCUSDT",1748189660824,1.31,106841.6,106841.5,4.85]
["binance-futures","BTCUSDT",1748189709252,1.435,106888.3,106888.2,12.258]
["binance-futures","BTCUSDT",1748189742400,13.306,106883.0,106882.9,0.275]
["binance-futures","BTCUSDT",1748189775458,3.209,106836.9,106836.8,0.239]
["binance-futures","BTCUSDT",1748189811421,6.982,106769.0,106768.9,3.215]
["binance-futures","BTCUSDT",1748189839472,13.33,106728.1,106728.0,0.149]
["binance-futures","BTCUSDT",1748189905631,3.049,106731.1,106731.0,7.111]
["binance-futures","BTCUSDT",1748189943371,10.418,106747.7,106747.6,2.851]
["binance-futures","BTCUSDT",1748189971821,9.873,106771.6,106771.5,2.05]
["binance-futures","BTCUSDT",1748190009303,6.012,106702.9,106702.8,5.45]
["binance-futures","BTCUSDT",1748190039345,1.859,106660.0,106659.9,10.602]
["binance-futures","BTCUSDT",1748190069537,3.584,106670.0,106669.9,13.937]
["binance-futures","BTCUSDT",1748190102159,6.93,106692.9,106692.8,12.159]
["binance-futures","BTCUSDT",1748190132330,3.471,106667.7,106667.6,13.593]
["binance-futures","BTCUSDT",1748190181444,3.246,106714.3,106714.2,2.993]
["binance-futures","BTCUSDT",1748190236841,3.643,106727.8,106727.7,3.658]
["binance-futures","BTCUSDT",1748190270986,13.111,106662.3,106662.2,0.43]
["binance-futures","BTCUSDT",1748190304844,8.313,106659.6,106659.5,5.269]
["binance-futures","BTCUSDT",1748190335661,4.036,106624.0,106623.9,8.584]
["binance-futures","BTCUSDT",1748190365553,6.07,106718.3,106718.2,2.675]
["binance-futures","BTCUSDT",1748190400623,6.675,106692.6,106692.5,0.128]
["binance-futures","BTCUSDT",1748190453507,0.664,106699.7,106699.6,7.549]
["binance-futures","BTCUSDT",1748190511162,12.887,106681.1,106681.0,4.691]
["binance-futures","BTCUSDT",1748190544347,9.214,106630.1,106630.0,7.403]
["binance-futures","BTCUSDT",1748190575756,4.789,106672.1,106672.0,9.722]
["binance-futures","BTCUSDT",1748190612742,4.432,106667.7,106667.6,13.031]
["binance-futures","BTCUSDT",1748190644947,4.073,106693.1,106693.0,5.611]
["binance-futures","BTCUSDT",1748190676005,5.283,106750.0,106749.9,5.63]
["binance-futures","BTCUSDT",1748190748044,0.053,106738.4,106738.3,14.798]
["binance-futures","BTCUSDT",1748190783881,1.888,106808.6,106808.5,32.81]
["binance-futures","BTCUSDT",1748190822711,4.126,106777.4,106777.3,3.46]
["binance-futures","BTCUSDT",1748190857714,8.732,106769.5,106769.4,2.235]
["binance-futures","BTCUSDT",1748190891507,11.068,106822.8,106822.7,2.462]
["binance-futures","BTCUSDT",1748190932040,6.124,106782.9,106782.8,2.447]
["binance-futures","BTCUSDT",1748190970668,7.532,106782.9,106782.8,2.805]
["binance-futures","BTCUSDT",1748191010886,3.547,106811.5,106811.4,11.183]
["binance-futures","BTCUSDT",1748191065863,7.817,106885.5,106885.4,0.679]
["binance-futures","BTCUSDT",1748191114258,2.234,106902.0,106901.9,10.585]
["binance-futures","BTCUSDT",1748191150713,5.347,106930.9,106930.8,7.723]
["binance-futures","BTCUSDT",1748191184059,1.219,106944.7,106944.6,13.768]
["binance-futures","BTCUSDT",1748191216670,13.54,106928.1,106928.0,1.512]
["binance-futures","BTCUSDT",1748191252955,9.981,106920.5,106920.4,0.24]
["binance-futures","BTCUSDT",1748191288067,5.319,106907.2,106907.1,5.207]
["binance-futures","BTCUSDT",1748191362333,1.385,106980.4,106980.3,5.603]
["binance-futures","BTCUSDT",1748191396800,1.987,107050.1,107050.0,15.899]
["binance-futures","BTCUSDT",1748191426158,10.236,107076.4,107076.3,0.872]
["binance-futures","BTCUSDT",1748191460836,6.411,107027.5,107027.4,8.897]
["binance-futures","BTCUSDT",1748191494367,10.905,107062.1,107062.0,6.29]
["binance-futures","BTCUSDT",1748191531621,0.986,107080.4,107080.3,18.192]
["binance-futures","BTCUSDT",1748191563161,1.032,107128.5,107128.4,28.116]
["binance-futures","BTCUSDT",1748191593588,8.892,107141.7,107141.6,0.686]
["binance-futures","BTCUSDT",1748191668647,1.46,107165.0,107164.9,14.174]
["binance-futures","BTCUSDT",1748191700940,0.193,107166.1,107166.0,10.833]
["binance-futures","BTCUSDT",1748191732040,4.606,107168.5,107168.4,8.3]
["binance-futures","BTCUSDT",1748191765938,6.548,107101.0,107100.9,4.824]
["binance-futures","BTCUSDT",1748191801762,2.424,107131.2,107131.1,6.181]
["binance-futures","BTCUSDT",1748191842955,1.187,107131.2,107131.1,11.823]
["binance-futures","BTCUSDT",1748191891375,7.18,107106.0,107105.9,7.022]
["binance-futures","BTCUSDT",1748191960186,10.805,107091.0,107090.9,1.227]
["binance-futures","BTCUSDT",1748192001294,6.471,107115.0,107114.9,4.812]
["binance-futures","BTCUSDT",1748192041091,2.142,107092.4,107092.3,7.908]
["binance-futures","BTCUSDT",1748192082876,6.13,107110.0,107109.9,5.965]
["binance-futures","BTCUSDT",1748192125222,3.153,107119.9,107119.8,13.081]
["binance-futures","BTCUSDT",1748192161442,3.175,107091.3,107091.2,6.029]
["binance-futures","BTCUSDT",1748192240126,0.584,107109.6,107109.5,15.185]
["binance-futures","BTCUSDT",1748192248724,2.189,107115.7,107115.6,8.294]
["binance-futures","BTCUSDT",1748192334386,4.084,107120.0,107119.9,14.22]
["binance-futures","BTCUSDT",1748192379229,15.175,107130.0,107129.9,19.865]
["binance-futures","BTCUSDT",1748192419168,1.66,107137.2,107137.1,16.913]
["binance-futures","BTCUSDT",1748192457573,1.49,107167.5,107167.4,11.628]
["binance-futures","BTCUSDT",1748192490227,8.75,107199.9,107199.8,8.173]
["binance-futures","BTCUSDT",1748192553880,0.5,107166.7,107166.6,17.674]
["binance-futures","BTCUSDT",1748192560082,7.4,107173.4,107173.3,3.327]
["binance-futures","BTCUSDT",1748192639100,9.762,107219.1,107219.0,6.054]
["binance-futures","BTCUSDT",1748192673538,5.935,107222.6,107222.5,11.974]
["binance-futures","BTCUSDT",1748192714872,8.196,107211.8,107211.7,8.591]
["binance-futures","BTCUSDT",1748192749521,3.084,107229.0,107228.9,13.569]
["binance-futures","BTCUSDT",1748192788411,0.145,107247.3,107247.2,18.98]
["binance-futures","BTCUSDT",1748192826113,0.1,107242.5,107242.4,11.774]
["binance-futures","BTCUSDT",1748192855471,1.609,107223.6,107223.5,8.795]
["binance-futures","BTCUSDT",1748192896611,5.448,107240.4,107240.3,3.442]
["binance-futures","BTCUSDT",1748192977067,3.52,107200.0,107199.9,9.852]
["binance-futures","BTCUSDT",1748193016787,2.132,107178.4,107178.3,7.12]
["binance-futures","BTCUSDT",1748193056136,2.558,107245.0,107244.9,10.01]
["binance-futures","BTCUSDT",1748193094418,13.786,107233.6,107233.5,1.806]
["binance-futures","BTCUSDT",1748193138167,3.512,107212.6,107212.5,6.176]
["binance-futures","BTCUSDT",1748193168487,7.136,107235.2,107235.1,3.245]
["binance-futures","BTCUSDT",1748193219818,10.921,107230.1,107230.0,3.524]
["binance-futures","BTCUSDT",1748193314594,24.892,107217.1,107217.0,0.9]
["binance-futures","BTCUSDT",1748193348783,14.411,107150.2,107150.1,1.732]
["binance-futures","BTCUSDT",1748193387221,3.376,107107.3,107107.2,5.186]
["binance-futures","BTCUSDT",1748193424059,8.017,107101.9,107101.8,0.816]
["binance-futures","BTCUSDT",1748193460392,4.806,107070.5,107070.4,4.352]
["binance-futures","BTCUSDT",1748193510168,8.897,107081.0,107080.9,7.818]
["binance-futures","BTCUSDT",1748193543721,4.221,107100.0,107099.9,18.692]
["binance-futures","BTCUSDT",1748193629921,6.382,107118.1,107118.0,8.781]
["binance-futures","BTCUSDT",1748193676448,5.764,107173.0,107172.9,11.8]
["binance-futures","BTCUSDT",1748193715569,16.344,107178.8,107178.7,1.487]
["binance-futures","BTCUSDT",1748193760581,2.627,107180.1,107180.0,8.266]
["binance-futures","BTCUSDT",1748193798125,5.112,107202.2,107202.1,4.341]
["binance-futures","BTCUSDT",1748193845747,10.798,107230.0,107229.9,3.32]
["binance-futures","BTCUSDT",1748193875425,6.493,107254.6,107254.5,4.771]
["binance-futures","BTCUSDT",1748193914547,6.937,107280.0,107279.9,1.48]
["binance-futures","BTCUSDT",1748194006541,6.091,107204.1,107204.0,9.082]
["binance-futures","BTCUSDT",1748194052316,8.239,107207.0,107206.9,2.587]
["binance-futures","BTCUSDT",1748194093847,0.5,107202.7,107202.6,10.291]
["binance-futures","BTCUSDT",1748194140881,0.989,107227.1,107227.0,8.868]
["binance-futures","BTCUSDT",1748194207761,2.742,107265.7,107265.6,15.784]
["binance-futures","BTCUSDT",1748194219358,16.274,107250.0,107249.9,3.043]
["binance-futures","BTCUSDT",1748194264158,8.215,107235.1,107235.0,4.83]
["binance-futures","BTCUSDT",1748194348429,0.205,107247.9,107247.8,11.239]
["binance-futures","BTCUSDT",1748194393264,5.534,107230.0,107229.9,5.086]
["binance-futures","BTCUSDT",1748194432591,18.144,107178.6,107178.5,0.533]
["binance-futures","BTCUSDT",1748194468840,10.72,107197.8,107197.7,5.83]
["binance-futures","BTCUSDT",1748194508487,2.431,107172.9,107172.8,9.778]
["binance-futures","BTCUSDT",1748194555532,1.884,107164.8,107164.7,11.686]
["binance-futures","BTCUSDT",1748194592945,7.263,107136.9,107136.8,13.336]
["binance-futures","BTCUSDT",1748194639361,9.258,107136.9,107136.8,5.515]
["binance-futures","BTCUSDT",1748194727272,8.655,107146.7,107146.6,8.445]
["binance-futures","BTCUSDT",1748194776168,9.162,107146.7,107146.6,5.02]
["binance-futures","BTCUSDT",1748194818458,13.569,107133.5,107133.4,6.286]
["binance-futures","BTCUSDT",1748194862118,9.23,107133.5,107133.4,2.458]
["binance-futures","BTCUSDT",1748194910808,3.557,107150.0,107149.9,11.272]
["binance-futures","BTCUSDT",1748194955056,0.879,107164.8,107164.7,22.649]
["binance-futures","BTCUSDT",1748195003121,5.653,107236.6,107236.5,12.267]
["binance-futures","BTCUSDT",1748195091724,3.241,107202.1,107202.0,5.422]
["binance-futures","BTCUSDT",1748195135209,0.857,107236.0,107235.9,4.797]
["binance-futures","BTCUSDT",1748195178483,0.042,107247.3,107247.2,12.487]
["binance-futures","BTCUSDT",1748195233229,8.254,107263.6,107263.5,0.679]
["binance-futures","BTCUSDT",1748195257738,8.815,107280.1,107280.0,5.069]
["binance-futures","BTCUSDT",1748195301916,6.145,107258.3,107258.2,5.116]
["binance-futures","BTCUSDT",1748195342341,5.564,107275.5,107275.4,5.986]
["binance-futures","BTCUSDT",1748195395138,9.117,107266.9,107266.8,6.95]
["binance-futures","BTCUSDT",1748195489242,11.513,107281.9,107281.8,0.374]
["binance-futures","BTCUSDT",1748195531333,1.563,107275.9,107275.8,15.319]
["binance-futures","BTCUSDT",1748195577103,7.15,107297.0,107296.9,0.83]
["binance-futures","BTCUSDT",1748195619251,0.463,107299.7,107299.6,9.259]
["binance-futures","BTCUSDT",1748195662576,8.395,107313.2,107313.1,7.096]
["binance-futures","BTCUSDT",1748195704575,14.694,107310.0,107309.9,2.652]
["binance-futures","BTCUSDT",1748195747450,2.525,107312.8,107312.7,10.834]
["binance-futures","BTCUSDT",1748195842351,9.658,107330.8,107330.7,1.231]
["binance-futures","BTCUSDT",1748195886192,10.192,107299.3,107299.2,5.302]
["binance-futures","BTCUSDT",1748195938490,3.465,107307.2,107307.1,15.136]
["binance-futures","BTCUSDT",1748196012697,0.13,107330.8,107330.7,20.615]
["binance-futures","BTCUSDT",1748196034191,9.06,107287.0,107286.9,0.589]
["binance-futures","BTCUSDT",1748196075648,22.356,107246.5,107246.4,3.417]
["binance-futures","BTCUSDT",1748196113231,2.019,107255.0,107254.9,3.089]
["binance-futures","BTCUSDT",1748196198886,2.263,107285.8,107285.7,12.046]
["binance-futures","BTCUSDT",1748196245701,8.369,107289.0,107288.9,14.164]
["binance-futures","BTCUSDT",1748196286261,4.975,107287.3,107287.2,13.431]
["binance-futures","BTCUSDT",1748196301750,12.313,107271.5,107271.3,0.002]
["binance-futures","BTCUSDT",1748196368663,2.207,107227.5,107227.4,17.561]
["binance-futures","BTCUSDT",1748196411691,11.848,107243.7,107243.6,2.427]
["binance-futures","BTCUSDT",1748196455661,3.171,107245.3,107245.2,13.861]
["binance-futures","BTCUSDT",1748196497940,5.363,107253.3,107253.2,2.081]
["binance-futures","BTCUSDT",1748196599165,1.824,107271.6,107271.5,10.495]
["binance-futures","BTCUSDT",1748196642025,6.199,107312.1,107312.0,10.567]
["binance-futures","BTCUSDT",1748196669583,7.004,107327.5,107327.4,18.326]
["binance-futures","BTCUSDT",1748196724868,9.75,107329.0,107328.9,17.821]
["binance-futures","BTCUSDT",1748196766726,29.211,107323.5,107323.4,1.671]
["binance-futures","BTCUSDT",1748196814346,10.818,107320.0,107319.9,7.022]
["binance-futures","BTCUSDT",1748196858419,5.571,107320.0,107319.9,10.096]
["binance-futures","BTCUSDT",1748196957358,10.477,107333.0,107332.9,3.097]
["binance-futures","BTCUSDT",1748196998191,0.495,107297.5,107297.4,15.132]
["binance-futures","BTCUSDT",1748197052975,11.943,107313.5,107313.4,1.377]
["binance-futures","BTCUSDT",1748197097980,11.926,107297.6,107297.5,6.652]
["binance-futures","BTCUSDT",1748197148171,3.012,107332.9,107332.8,16.793]
["binance-futures","BTCUSDT",1748197189695,1.112,107343.9,107343.8,15.898]
["binance-futures","BTCUSDT",1748197227828,1.109,107349.3,107349.2,14.027]
["binance-futures","BTCUSDT",1748197277267,1.144,107352.1,107352.0,15.766]
["binance-futures","BTCUSDT",1748197355168,1.217,107459.2,107459.1,15.436]
["binance-futures","BTCUSDT",1748197359188,2.432,107459.2,107459.1,14.925]
["binance-futures","BTCUSDT",1748197431302,0.14,107432.0,107431.9,11.885]
["binance-futures","BTCUSDT",1748197468983,11.917,107443.8,107443.7,8.671]
["binance-futures","BTCUSDT",1748197512179,5.349,107457.6,107457.5,4.526]
["binance-futures","BTCUSDT",1748197545221,9.659,107473.4,107473.3,5.874]
["binance-futures","BTCUSDT",1748197583152,10.629,107488.0,107487.9,18.929]
["binance-futures","BTCUSDT",1748197618301,0.201,107555.0,107554.9,18.907]
["binance-futures","BTCUSDT",1748197676444,20.062,107515.1,107515.0,1.041]
["binance-futures","BTCUSDT",1748197735002,6.424,107491.1,107491.0,7.389]
["binance-futures","BTCUSDT",1748197777403,6.209,107485.1,107485.0,5.986]
["binance-futures","BTCUSDT",1748197820576,9.21,107480.1,107480.0,7.829]
["binance-futures","BTCUSDT",1748197863864,11.492,107458.9,107458.8,8.22]
["binance-futures","BTCUSDT",1748197901924,12.145,107420.8,107420.7,7.673]
["binance-futures","BTCUSDT",1748197994919,11.044,107432.9,107432.8,2.889]
["binance-futures","BTCUSDT",1748198042754,9.057,107422.0,107421.9,7.274]
["binance-futures","BTCUSDT",1748198049278,7.757,107422.0,107421.9,7.183]
["binance-futures","BTCUSDT",1748198136060,7.874,107401.4,107401.3,11.67]
["binance-futures","BTCUSDT",1748198182686,11.378,107399.2,107399.1,0.437]
["binance-futures","BTCUSDT",1748198225614,2.662,107433.0,107432.9,9.532]
["binance-futures","BTCUSDT",1748198268888,10.786,107480.1,107480.0,5.298]
["binance-futures","BTCUSDT",1748198309290,3.347,107441.2,107441.1,9.534]
["binance-futures","BTCUSDT",1748198357647,10.305,107442.6,107442.5,4.627]
["binance-futures","BTCUSDT",1748198429967,3.333,107400.4,107400.3,9.318]
["binance-futures","BTCUSDT",1748198489462,10.496,107356.2,107356.1,4.402]
["binance-futures","BTCUSDT",1748198537330,1.085,107360.0,107359.9,7.282]
["binance-futures","BTCUSDT",1748198580775,7.397,107377.1,107377.0,4.247]
["binance-futures","BTCUSDT",1748198624562,9.633,107379.9,107379.8,1.868]
["binance-futures","BTCUSDT",1748198670169,3.693,107384.9,107384.8,11.894]
["binance-futures","BTCUSDT",1748198709922,2.66,107378.7,107378.6,11.133]
["binance-futures","BTCUSDT",1748198803541,2.061,107371.4,107371.3,13.578]
["binance-futures","BTCUSDT",1748198853487,10.005,107375.9,107375.8,4.148]
["binance-futures","BTCUSDT",1748198900365,2.926,107378.9,107378.8,16.276]
["binance-futures","BTCUSDT",1748198951242,1.805,107380.0,107379.9,25.796]
["binance-futures","BTCUSDT",1748198992407,5.525,107425.7,107425.6,18.403]
["binance-futures","BTCUSDT",1748199035554,11.318,107394.6,107394.5,6.386]
["binance-futures","BTCUSDT",1748199087403,9.087,107412.4,107412.3,3.502]
["binance-futures","BTCUSDT",1748199198401,3.141,107389.7,107389.6,10.484]
["binance-futures","BTCUSDT",1748199250695,22.742,107409.7,107409.6,1.207]
["binance-futures","BTCUSDT",1748199301403,17.815,107391.1,107391.0,0.736]
["binance-futures","BTCUSDT",1748199343541,6.189,107354.0,107353.9,7.635]
["binance-futures","BTCUSDT",1748199394447,9.402,107361.6,107361.5,3.263]
["binance-futures","BTCUSDT",1748199440103,13.851,107361.6,107361.5,6.738]
["binance-futures","BTCUSDT",1748199498034,12.601,107361.6,107361.5,9.887]
["binance-futures","BTCUSDT",1748199563799,8.111,107361.6,107361.5,11.084]
["binance-futures","BTCUSDT",1748199635641,1.538,107361.6,107361.5,13.657]
["binance-futures","BTCUSDT",1748199684143,9.79,107363.8,107363.7,14.986]
["binance-futures","BTCUSDT",1748199724890,1.219,107363.4,107363.3,12.653]
["binance-futures","BTCUSDT",1748199763306,1.674,107400.1,107400.0,13.919]
["binance-futures","BTCUSDT",1748199811089,2.998,107402.4,107402.3,11.212]
["binance-futures","BTCUSDT",1748199855271,4.913,107409.3,107409.2,12.008]
["binance-futures","BTCUSDT",1748199937481,12.388,107391.1,107391.0,2.772]
["binance-futures","BTCUSDT",1748199997205,2.998,107420.0,107419.9,8.476]
["binance-futures","BTCUSDT",1748200039471,16.5,107415.8,107415.7,3.504]
["binance-futures","BTCUSDT",1748200089351,9.881,107421.9,107421.8,7.701]
["binance-futures","BTCUSDT",1748200134571,9.129,107421.8,107421.7,11.066]
["binance-futures","BTCUSDT",1748200180322,9.593,107421.8,107421.7,3.675]
["binance-futures","BTCUSDT",1748200226758,10.477,107433.9,107433.8,3.05]
["binance-futures","BTCUSDT",1748200314378,7.827,107387.7,107387.6,7.234]
["binance-futures","BTCUSDT",1748200320892,7.797,107387.7,107387.6,6.716]
["binance-futures","BTCUSDT",1748200422423,8.835,107390.7,107390.6,2.397]
["binance-futures","BTCUSDT",1748200465759,3.655,107398.1,107398.0,19.599]
["binance-futures","BTCUSDT",1748200514022,1.346,107406.3,107406.2,16.119]
["binance-futures","BTCUSDT",1748200558309,0.992,107440.0,107439.9,13.525]
["binance-futures","BTCUSDT",1748200604501,4.571,107413.3,107413.2,11.508]
["binance-futures","BTCUSDT",1748200652103,10.774,107440.0,107439.9,4.459]
["binance-futures","BTCUSDT",1748200727423,3.175,107479.8,107479.7,9.092]
["binance-futures","BTCUSDT",1748200804099,6.4,107450.3,107450.2,9.962]
["binance-futures","BTCUSDT",1748200842005,9.65,107499.0,107498.9,1.785]
["binance-futures","BTCUSDT",1748200881151,1.241,107524.0,107523.9,18.504]
["binance-futures","BTCUSDT",1748200930401,4.157,107509.2,107509.1,9.352]
["binance-futures","BTCUSDT",1748200975417,6.312,107515.4,107515.3,7.955]
["binance-futures","BTCUSDT",1748201025661,14.433,107503.2,107503.1,3.592]
["binance-futures","BTCUSDT",1748201114402,4.816,107520.1,107520.0,8.866]
["binance-futures","BTCUSDT",1748201160394,14.606,107520.5,107520.4,7.128]
["binance-futures","BTCUSDT",1748201213150,8.115,107518.1,107518.0,8.568]
["binance-futures","BTCUSDT",1748201261402,14.82,107516.4,107516.3,0.903]
["binance-futures","BTCUSDT",1748201310222,6.864,107528.5,107528.4,2.43]
["binance-futures","BTCUSDT",1748201357832,0.914,107528.0,107527.9,9.022]
["binance-futures","BTCUSDT",1748201401066,6.557,107577.0,107576.9,8.233]
["binance-futures","BTCUSDT",1748201441434,9.655,107623.2,107623.1,2.753]
["binance-futures","BTCUSDT",1748201466861,21.644,107631.9,107631.8,5.867]
["binance-futures","BTCUSDT",1748201546144,5.883,107636.3,107636.2,15.115]
["binance-futures","BTCUSDT",1748201583041,9.258,107660.4,107660.3,2.146]
["binance-futures","BTCUSDT",1748201616356,18.921,107646.4,107646.3,1.965]
["binance-futures","BTCUSDT",1748201656221,17.569,107603.9,107603.8,5.67]
["binance-futures","BTCUSDT",1748201697114,0.174,107591.1,107591.0,17.248]
["binance-futures","BTCUSDT",1748201747827,2.049,107606.9,107606.8,10.802]
["binance-futures","BTCUSDT",1748201774609,8.909,107622.3,107622.2,6.512]
["binance-futures","BTCUSDT",1748201850831,24.399,107634.8,107634.7,0.755]
["binance-futures","BTCUSDT",1748201884116,9.158,107629.4,107629.3,8.027]
["binance-futures","BTCUSDT",1748201922310,10.617,107654.6,107654.5,4.658]
["binance-futures","BTCUSDT",1748201956494,8.921,107643.8,107643.7,7.123]
["binance-futures","BTCUSDT",1748201994614,12.447,107643.8,107643.7,10.801]
["binance-futures","BTCUSDT",1748202054127,9.559,107658.5,107658.4,10.174]
["binance-futures","BTCUSDT",1748202063023,16.355,107656.0,107655.9,0.665]
["binance-futures","BTCUSDT",1748202110167,15.311,107643.9,107643.8,7.097]
["binance-futures","BTCUSDT",1748202194726,2.057,107590.4,107590.3,7.849]
["binance-futures","BTCUSDT",1748202237270,5.726,107610.4,107610.3,11.294]
["binance-futures","BTCUSDT",1748202275637,6.748,107610.4,107610.3,3.633]
["binance-futures","BTCUSDT",1748202316862,6.227,107626.2,107626.1,6.502]
["binance-futures","BTCUSDT",1748202352004,10.688,107626.2,107626.1,3.535]
["binance-futures","BTCUSDT",1748202399478,8.551,107626.2,107626.1,6.647]
["binance-futures","BTCUSDT",1748202442039,6.625,107626.2,107626.1,7.337]
["binance-futures","BTCUSDT",1748202531221,24.608,107608.0,107607.9,0.791]
["binance-futures","BTCUSDT",1748202566171,11.269,107608.0,107607.9,10.252]
["binance-futures","BTCUSDT",1748202610318,11.606,107618.7,107618.6,7.972]
["binance-futures","BTCUSDT",1748202646076,6.799,107624.9,107624.8,16.534]
["binance-futures","BTCUSDT",1748202682743,19.041,107654.9,107654.8,0.505]
["binance-futures","BTCUSDT",1748202721562,14.153,107638.5,107638.4,2.253]
["binance-futures","BTCUSDT",1748202763641,4.589,107648.0,107647.9,16.749]
["binance-futures","BTCUSDT",1748202813162,7.11,107650.3,107650.2,6.741]
["binance-futures","BTCUSDT",1748202902218,4.466,107668.2,107668.1,13.403]
["binance-futures","BTCUSDT",1748202942522,5.867,107655.9,107655.8,9.477]
["binance-futures","BTCUSDT",1748202984828,5.729,107788.1,107788.0,1.628]
["binance-futures","BTCUSDT",1748203012719,2.651,107869.0,107868.9,10.164]
["binance-futures","BTCUSDT",1748203034585,12.463,107773.1,107773.0,1.373]
["binance-futures","BTCUSDT",1748203080399,8.173,107763.2,107763.1,4.612]
["binance-futures","BTCUSDT",1748203113694,16.459,107710.1,107710.0,5.69]
["binance-futures","BTCUSDT",1748203195563,6.943,107656.4,107656.3,5.235]
["binance-futures","BTCUSDT",1748203232158,15.285,107635.9,107635.8,1.058]
["binance-futures","BTCUSDT",1748203263361,5.871,107668.0,107667.9,5.847]
["binance-futures","BTCUSDT",1748203300961,4.639,107631.7,107631.6,12.049]
["binance-futures","BTCUSDT",1748203337707,4.854,107611.7,107611.6,1.034]
["binance-futures","BTCUSDT",1748203366964,0.309,107600.5,107600.4,9.509]
["binance-futures","BTCUSDT",1748203408878,9.147,107612.7,107612.6,4.585]
["binance-futures","BTCUSDT",1748203487489,3.324,107622.4,107622.3,10.499]
["binance-futures","BTCUSDT",1748203524383,11.929,107570.7,107570.6,2.781]
["binance-futures","BTCUSDT",1748203557323,8.721,107550.2,107550.1,5.376]
["binance-futures","BTCUSDT",1748203588409,14.827,107530.6,107530.5,4.474]
["binance-futures","BTCUSDT",1748203641009,6.966,107557.0,107556.9,5.13]
["binance-futures","BTCUSDT",1748203659112,4.495,107565.4,107565.3,17.037]
["binance-futures","BTCUSDT",1748203700188,17.608,107520.1,107520.0,3.617]
["binance-futures","BTCUSDT",1748203732918,12.774,107523.8,107523.7,4.053]
["binance-futures","BTCUSDT",1748203813866,16.639,107503.1,107503.0,2.203]
["binance-futures","BTCUSDT",1748203849273,4.085,107502.9,107502.8,12.325]
["binance-futures","BTCUSDT",1748203884226,4.861,107482.4,107482.3,15.753]
["binance-futures","BTCUSDT",1748203941361,2.469,107487.2,107487.1,18.148]
["binance-futures","BTCUSDT",1748203957537,10.118,107491.1,107491.0,3.391]
["binance-futures","BTCUSDT",1748203994322,8.535,107491.1,107491.0,8.461]
["binance-futures","BTCUSDT",1748204035985,11.564,107495.9,107495.8,4.257]
["binance-futures","BTCUSDT",1748204119239,3.101,107490.1,107490.0,10.426]
["binance-futures","BTCUSDT",1748204154632,13.459,107454.3,107454.2,2.276]
["binance-futures","BTCUSDT",1748204190459,13.906,107431.5,107431.4,4.445]
["binance-futures","BTCUSDT",1748204219249,15.271,107413.5,107413.4,8.817]
["binance-futures","BTCUSDT",1748204261459,5.243,107423.8,107423.7,13.584]
["binance-futures","BTCUSDT",1748204305454,0.691,107463.9,107463.8,26.157]
["binance-futures","BTCUSDT",1748204349804,12.904,107464.0,107463.9,15.196]
["binance-futures","BTCUSDT",1748204396614,0.301,107454.4,107454.3,25.004]
["binance-futures","BTCUSDT",1748204487730,4.892,107489.8,107489.7,19.719]
["binance-futures","BTCUSDT",1748204524670,15.612,107533.5,107533.4,0.102]
["binance-futures","BTCUSDT",1748204572777,11.668,107465.5,107465.4,6.957]
["binance-futures","BTCUSDT",1748204602007,4.637,107469.5,107469.4,12.495]
["binance-futures","BTCUSDT",1748204651288,3.857,107471.9,107471.8,9.393]
["binance-futures","BTCUSDT",1748204693148,10.081,107498.6,107498.5,8.786]
["binance-futures","BTCUSDT",1748204730021,5.239,107514.3,107514.2,9.384]
["binance-futures","BTCUSDT",1748204820168,0.174,107463.0,107462.9,9.094]
["binance-futures","BTCUSDT",1748204865401,3.968,107482.8,107482.7,10.973]
["binance-futures","BTCUSDT",1748204924028,0.843,107510.0,107509.9,21.501]
["binance-futures","BTCUSDT",1748204954501,9.551,107526.1,107526.0,4.561]
["binance-futures","BTCUSDT",1748204994050,11.43,107519.8,107519.7,6.841]
["binance-futures","BTCUSDT",1748205043425,10.431,107501.2,107501.1,7.628]
["binance-futures","BTCUSDT",1748205083584,5.598,107538.8,107538.7,10.502]
["binance-futures","BTCUSDT",1748205175961,12.172,107518.8,107518.7,3.71]
["binance-futures","BTCUSDT",1748205226005,10.538,107534.6,107534.5,0.472]
["binance-futures","BTCUSDT",1748205268751,10.79,107504.8,107504.7,5.194]
["binance-futures","BTCUSDT",1748205326538,4.141,107504.8,107504.7,7.268]
["binance-futures","BTCUSDT",1748205360674,7.297,107544.8,107544.7,1.263]
["binance-futures","BTCUSDT",1748205404085,16.517,107537.3,107537.2,5.648]
["binance-futures","BTCUSDT",1748205452756,0.211,107528.4,107528.3,14.363]
["binance-futures","BTCUSDT",1748205501228,9.694,107537.3,107537.2,6.826]
["binance-futures","BTCUSDT",1748205594518,15.13,107600.1,107600.0,2.141]
["binance-futures","BTCUSDT",1748205642194,3.386,107600.1,107600.0,6.391]
["binance-futures","BTCUSDT",1748205702575,5.307,107605.5,107605.4,8.154]
["binance-futures","BTCUSDT",1748205733406,4.371,107581.1,107581.0,13.899]
["binance-futures","BTCUSDT",1748205776425,7.962,107609.8,107609.7,1.776]
["binance-futures","BTCUSDT",1748205814681,12.706,107590.8,107590.7,5.759]
["binance-futures","BTCUSDT",1748205863365,0.619,107596.3,107596.2,11.698]
["binance-futures","BTCUSDT",1748205940519,24.235,107633.9,107633.8,0.371]
["binance-futures","BTCUSDT",1748205984978,18.765,107621.9,107621.8,2.197]
["binance-futures","BTCUSDT",1748206012665,11.167,107609.7,107609.6,5.767]
["binance-futures","BTCUSDT",1748206081521,13.002,107616.0,107615.9,7.434]
["binance-futures","BTCUSDT",1748206131243,8.256,107617.8,107617.7,20.827]
["binance-futures","BTCUSDT",1748206186921,3.87,107617.8,107617.7,9.218]
["binance-futures","BTCUSDT",1748206235100,4.245,107617.8,107617.7,7.589]
["binance-futures","BTCUSDT",1748206286221,1.901,107587.4,107587.3,12.567]
["binance-futures","BTCUSDT",1748206384073,15.548,107600.6,107600.5,5.537]
["binance-futures","BTCUSDT",1748206433784,6.752,107605.7,107605.6,11.91]
["binance-futures","BTCUSDT",1748206487413,13.848,107619.0,107618.9,1.95]
["binance-futures","BTCUSDT",1748206530709,14.611,107582.8,107582.7,4.209]
["binance-futures","BTCUSDT",1748206579681,12.937,107592.6,107592.5,0.369]
["binance-futures","BTCUSDT",1748206618052,21.349,107642.4,107642.3,0.64]
["binance-futures","BTCUSDT",1748206662641,5.969,107625.9,107625.8,13.535]
["binance-futures","BTCUSDT",1748206785116,2.173,107625.1,107625.0,21.461]
["binance-futures","BTCUSDT",1748206833170,11.371,107622.5,107622.4,10.56]
["binance-futures","BTCUSDT",1748206878373,15.433,107622.5,107622.4,3.384]
["binance-futures","BTCUSDT",1748206918425,5.314,107629.4,107629.3,10.385]
["binance-futures","BTCUSDT",1748206961049,7.902,107629.4,107629.3,8.11]
["binance-futures","BTCUSDT",1748207006563,2.769,107584.6,107584.5,10.677]
["binance-futures","BTCUSDT",1748207043561,7.713,107649.5,107649.4,18.988]
["binance-futures","BTCUSDT",1748207087529,4.769,107657.8,107657.7,8.927]
["binance-futures","BTCUSDT",1748207139287,2.611,107690.8,107690.7,19.548]
["binance-futures","BTCUSDT",1748207203103,5.549,107700.0,107699.9,9.48]
["binance-futures","BTCUSDT",1748207242369,2.608,107722.0,107721.9,15.551]
["binance-futures","BTCUSDT",1748207274112,0.367,107769.4,107769.3,14.019]
["binance-futures","BTCUSDT",1748207307559,21.151,107795.7,107795.6,8.786]
["binance-futures","BTCUSDT",1748207347989,7.981,107811.1,107811.0,5.702]
["binance-futures","BTCUSDT",1748207385743,7.079,107769.2,107769.1,15.608]
["binance-futures","BTCUSDT",1748207465121,30.45,107766.8,107766.7,10.29]
["binance-futures","BTCUSDT",1748207520423,30.835,107766.8,107766.7,13.16]
["binance-futures","BTCUSDT",1748207564142,27.694,107766.8,107766.7,8.012]
["binance-futures","BTCUSDT",1748207614487,23.461,107766.8,107766.7,11.626]
["binance-futures","BTCUSDT",1748207653771,11.521,107808.7,107808.6,18.25]
["binance-futures","BTCUSDT",1748207685895,5.828,107850.3,107850.2,10.699]
["binance-futures","BTCUSDT",1748207727387,13.08,107810.2,107810.1,4.373]
["binance-futures","BTCUSDT",1748207813361,1.077,107787.9,107787.8,16.107]
["binance-futures","BTCUSDT",1748207832782,1.734,107787.9,107787.8,14.245]
["binance-futures","BTCUSDT",1748207904686,1.971,107809.8,107809.7,25.357]
["binance-futures","BTCUSDT",1748207948761,12.782,107790.5,107790.4,9.406]
["binance-futures","BTCUSDT",1748207996281,15.024,107773.7,107773.6,1.784]
["binance-futures","BTCUSDT",1748208036084,3.379,107722.8,107722.7,6.64]
["binance-futures","BTCUSDT",1748208086921,13.242,107718.9,107718.8,2.508]
["binance-futures","BTCUSDT",1748208132812,11.224,107697.2,107697.1,3.797]
["binance-futures","BTCUSDT",1748208191692,3.264,107535.4,107535.3,1.776]
["binance-futures","BTCUSDT",1748208244287,4.512,107423.2,107423.1,2.178]
["binance-futures","BTCUSDT",1748208275734,9.577,107468.8,107468.7,12.36]
["binance-futures","BTCUSDT",1748208310415,5.118,107482.6,107482.5,7.827]
["binance-futures","BTCUSDT",1748208352129,13.858,107413.8,107413.7,1.982]
["binance-futures","BTCUSDT",1748208387045,2.917,107379.9,107379.8,2.814]
["binance-futures","BTCUSDT",1748208428301,7.28,107371.5,107371.4,3.741]
["binance-futures","BTCUSDT",1748208494796,0.197,107487.7,107487.6,10.653]
["binance-futures","BTCUSDT",1748208539352,3.684,107499.1,107499.0,9.228]
["binance-futures","BTCUSDT",1748208584126,3.275,107428.3,107428.2,3.568]
["binance-futures","BTCUSDT",1748208626641,6.124,107394.3,107394.2,0.497]
["binance-futures","BTCUSDT",1748208671261,4.34,107377.2,107377.1,2.419]
["binance-futures","BTCUSDT",1748208708051,3.766,107122.2,107122.1,6.32]
["binance-futures","BTCUSDT",1748208737068,0.557,107218.0,107217.9,8.514]
["binance-futures","BTCUSDT",1748208779147,1.564,107280.0,107279.9,7.936]
["binance-futures","BTCUSDT",1748208842050,2.955,107312.0,107311.9,8.954]
["binance-futures","BTCUSDT",1748208875319,7.684,107354.3,107354.2,1.637]
["binance-futures","BTCUSDT",1748208917530,0.335,107315.8,107315.7,13.292]
["binance-futures","BTCUSDT",1748208962944,2.805,107315.8,107315.7,3.69]
["binance-futures","BTCUSDT",1748209007641,1.08,107366.5,107366.4,6.616]
["binance-futures","BTCUSDT",1748209049713,7.378,107333.7,107333.6,2.262]
["binance-futures","BTCUSDT",1748209112488,12.204,107302.8,107302.7,0.344]
["binance-futures","BTCUSDT",1748209141704,9.985,107342.7,107342.6,0.377]
["binance-futures","BTCUSDT",1748209239582,1.586,107384.0,107383.9,5.54]
["binance-futures","BTCUSDT",1748209285746,2.694,107331.5,107331.4,7.767]
["binance-futures","BTCUSDT",1748209334381,6.384,107303.2,107303.1,2.48]
["binance-futures","BTCUSDT",1748209377750,1.926,107339.5,107339.4,3.132]
["binance-futures","BTCUSDT",1748209432511,8.657,107331.6,107331.5,2.217]
["binance-futures","BTCUSDT",1748209504421,4.295,107352.4,107352.3,0.872]
["binance-futures","BTCUSDT",1748209512065,5.191,107344.4,107344.3,0.598]
["binance-futures","BTCUSDT",1748209622678,0.443,107401.2,107401.1,6.387]
["binance-futures","BTCUSDT",1748209667141,0.179,107408.2,107408.1,8.625]
["binance-futures","BTCUSDT",1748209712317,0.518,107416.8,107416.7,4.713]
["binance-futures","BTCUSDT",1748209750350,0.561,107441.4,107441.3,6.666]
["binance-futures","BTCUSDT",1748209791818,0.873,107495.0,107494.9,5.659]
["binance-futures","BTCUSDT",1748209831645,0.809,107535.0,107534.9,6.599]
["binance-futures","BTCUSDT",1748209872272,0.916,107546.7,107546.6,4.1]
["binance-futures","BTCUSDT",1748209972113,0.077,107561.5,107561.4,7.739]
["binance-futures","BTCUSDT",1748210014356,4.39,107624.0,107623.9,0.349]
["binance-futures","BTCUSDT",1748210056259,2.827,107602.2,107602.1,0.962]
["binance-futures","BTCUSDT",1748210108221,4.486,107579.3,107579.2,10.302]
["binance-futures","BTCUSDT",1748210151674,68.823,107585.7,107585.6,4.475]
["binance-futures","BTCUSDT",1748210201885,65.828,107585.7,107585.6,10.034]
["binance-futures","BTCUSDT",1748210293024,17.842,107562.5,107562.4,0.244]
["binance-futures","BTCUSDT",1748210299981,10.565,107547.2,107547.1,0.377]
["binance-futures","BTCUSDT",1748210381521,3.411,107418.0,107417.9,5.698]
["binance-futures","BTCUSDT",1748210420121,4.007,107335.6,107335.5,4.127]
["binance-futures","BTCUSDT",1748210452809,1.07,107303.1,107303.0,3.174]
["binance-futures","BTCUSDT",1748210494707,1.083,107326.0,107325.9,10.962]
["binance-futures","BTCUSDT",1748210527707,3.969,107390.0,107389.9,5.844]
["binance-futures","BTCUSDT",1748210592815,3.502,107576.2,107576.1,10.595]
["binance-futures","BTCUSDT",1748210597096,5.403,107600.0,107599.9,3.236]
["binance-futures","BTCUSDT",1748210668896,5.405,107576.4,107576.3,4.972]
["binance-futures","BTCUSDT",1748210707085,15.78,107576.4,107576.3,3.468]
["binance-futures","BTCUSDT",1748210741281,8.146,107587.1,107587.0,6.108]
["binance-futures","BTCUSDT",1748210777455,4.129,107556.5,107556.4,6.668]
["binance-futures","BTCUSDT",1748210819334,0.763,107637.2,107637.1,9.107]
["binance-futures","BTCUSDT",1748210853581,5.544,107664.8,107664.7,2.788]
["binance-futures","BTCUSDT",1748210879356,5.066,107739.9,107739.8,3.071]
["binance-futures","BTCUSDT",1748210911864,4.384,107834.4,107834.3,3.671]
["binance-futures","BTCUSDT",1748210976406,1.073,108140.8,108140.5,7.159]
["binance-futures","BTCUSDT",1748211007851,7.029,108228.0,108227.9,9.218]
["binance-futures","BTCUSDT",1748211035293,19.958,108335.6,108335.5,0.209]
["binance-futures","BTCUSDT",1748211063187,10.619,108404.4,108404.3,2.53]
["binance-futures","BTCUSDT",1748211108518,6.957,108511.0,108510.9,2.482]
["binance-futures","BTCUSDT",1748211121361,14.729,108535.9,108535.8,5.768]
["binance-futures","BTCUSDT",1748211149038,9.231,108455.1,108455.0,4.265]
["binance-futures","BTCUSDT",1748211213235,4.959,108550.0,108549.9,11.07]
["binance-futures","BTCUSDT",1748211240911,17.52,108597.4,108597.3,0.152]
["binance-futures","BTCUSDT",1748211272474,7.028,108376.3,108376.2,2.922]
["binance-futures","BTCUSDT",1748211300562,0.002,108339.0,108336.4,2.774]
["binance-futures","BTCUSDT",1748211347532,1.525,108401.3,108401.2,8.049]
["binance-futures","BTCUSDT",1748211359387,0.968,108388.0,108387.9,14.051]
["binance-futures","BTCUSDT",1748211387234,14.25,108405.3,108405.2,4.672]
["binance-futures","BTCUSDT",1748211418613,15.841,108444.6,108444.5,2.975]
["binance-futures","BTCUSDT",1748211480266,19.132,108242.4,108242.3,1.085]
["binance-futures","BTCUSDT",1748211507699,12.884,108218.3,108218.2,0.927]
["binance-futures","BTCUSDT",1748211538914,18.452,108238.7,108238.6,1.151]
["binance-futures","BTCUSDT",1748211563287,4.138,108278.1,108278.0,5.075]
["binance-futures","BTCUSDT",1748211596538,21.047,108221.6,108221.5,2.749]
["binance-futures","BTCUSDT",1748211627538,0.952,108277.1,108277.0,7.212]
["binance-futures","BTCUSDT",1748211655442,8.89,108090.2,108090.1,1.077]
["binance-futures","BTCUSDT",1748211720612,1.353,108133.7,108133.6,17.399]
["binance-futures","BTCUSDT",1748211747890,0.816,108324.9,108318.0,1.181]
["binance-futures","BTCUSDT",1748211775931,19.294,108358.7,108358.6,1.325]
["binance-futures","BTCUSDT",1748211813886,11.631,108371.4,108371.3,4.537]
["binance-futures","BTCUSDT",1748211835198,10.614,108427.3,108427.2,6.343]
["binance-futures","BTCUSDT",1748211867192,9.122,108410.2,108410.1,4.087]
["binance-futures","BTCUSDT",1748211895966,3.16,108439.2,108439.1,10.46]
["binance-futures","BTCUSDT",1748211959373,10.31,108414.1,108414.0,0.773]
["binance-futures","BTCUSDT",1748211991142,6.575,108316.1,108316.0,4.562]
["binance-futures","BTCUSDT",1748212020664,4.117,108322.6,108322.5,2.239]
["binance-futures","BTCUSDT",1748212050817,3.766,108293.8,108293.7,7.03]
["binance-futures","BTCUSDT",1748212082310,9.621,108283.3,108283.2,4.381]
["binance-futures","BTCUSDT",1748212116930,13.468,108258.8,108258.7,2.644]
["binance-futures","BTCUSDT",1748212151002,1.622,108263.8,108263.7,15.633]
["binance-futures","BTCUSDT",1748212184768,9.516,108264.7,108264.6,7.16]
["binance-futures","BTCUSDT",1748212248397,5.869,108453.0,108452.9,4.761]
["binance-futures","BTCUSDT",1748212281483,7.357,108353.4,108353.3,8.981]
["binance-futures","BTCUSDT",1748212311523,3.586,108356.2,108356.1,10.481]
["binance-futures","BTCUSDT",1748212344124,9.915,108301.8,108301.7,2.592]
["binance-futures","BTCUSDT",1748212377161,11.387,108388.6,108388.5,5.518]
["binance-futures","BTCUSDT",1748212406741,2.162,108398.4,108398.3,7.621]
["binance-futures","BTCUSDT",1748212443020,17.665,108326.7,108326.6,0.154]
["binance-futures","BTCUSDT",1748212513642,6.696,108342.9,108342.8,3.024]
["binance-futures","BTCUSDT",1748212545258,10.05,108300.1,108300.0,95.113]
["binance-futures","BTCUSDT",1748212579688,5.29,108260.0,108259.9,10.839]
["binance-futures","BTCUSDT",1748212625608,8.476,108305.4,108305.3,6.214]
["binance-futures","BTCUSDT",1748212649244,4.091,108274.0,108273.9,8.555]
["binance-futures","BTCUSDT",1748212680427,2.972,108286.8,108286.7,7.565]
["binance-futures","BTCUSDT",1748212713626,3.548,108368.6,108368.5,18.651]
["binance-futures","BTCUSDT",1748212752151,13.91,108357.5,108357.4,6.005]
["binance-futures","BTCUSDT",1748212822083,9.781,108474.2,108474.1,1.328]
["binance-futures","BTCUSDT",1748212853381,0.209,108479.4,108479.3,18.591]
["binance-futures","BTCUSDT",1748212874781,9.573,108470.1,108470.0,5.198]
["binance-futures","BTCUSDT",1748212916918,7.076,108493.4,108493.3,6.386]
["binance-futures","BTCUSDT",1748212952600,17.346,108490.9,108490.8,3.051]
["binance-futures","BTCUSDT",1748212984846,5.784,108499.9,108499.8,12.201]
["binance-futures","BTCUSDT",1748213015907,5.515,108499.9,108499.8,8.785]
["binance-futures","BTCUSDT",1748213090000,6.231,108591.6,108591.5,15.435]
["binance-futures","BTCUSDT",1748213120026,5.995,108591.2,108591.1,7.478]
["binance-futures","BTCUSDT",1748213154443,4.365,108595.4,108595.3,7.251]
["binance-futures","BTCUSDT",1748213187201,7.045,108551.9,108551.8,8.127]
["binance-futures","BTCUSDT",1748213217714,2.538,108508.2,108508.1,7.598]
["binance-futures","BTCUSDT",1748213251615,4.664,108506.9,108506.8,17.928]
["binance-futures","BTCUSDT",1748213283303,5.677,108510.7,108510.6,7.949]
["binance-futures","BTCUSDT",1748213353744,11.239,108550.1,108550.0,27.736]
["binance-futures","BTCUSDT",1748213390515,8.984,108632.8,108632.7,6.082]
["binance-futures","BTCUSDT",1748213423212,9.492,108727.3,108727.2,0.317]
["binance-futures","BTCUSDT",1748213452078,1.347,108767.7,108767.3,1.794]
["binance-futures","BTCUSDT",1748213482928,11.319,108700.1,108700.0,7.774]
["binance-futures","BTCUSDT",1748213512861,4.856,108846.6,108846.5,4.961]
["binance-futures","BTCUSDT",1748213544881,4.482,109000.3,109000.2,7.376]
["binance-futures","BTCUSDT",1748213572531,15.994,108969.9,108969.8,0.278]
["binance-futures","BTCUSDT",1748213634395,5.904,108928.5,108928.4,4.365]
["binance-futures","BTCUSDT",1748213647431,9.86,108885.2,108885.1,3.889]
["binance-futures","BTCUSDT",1748213695998,8.903,108901.0,108900.9,9.779]
["binance-futures","BTCUSDT",1748213727446,8.916,109042.7,109042.6,26.501]
["binance-futures","BTCUSDT",1748213756064,6.964,109056.1,109056.0,9.756]
["binance-futures","BTCUSDT",1748213783645,11.403,109061.4,109061.3,5.441]
["binance-futures","BTCUSDT",1748213814993,3.03,109094.5,109094.4,11.14]
["binance-futures","BTCUSDT",1748213878786,14.037,109150.5,109150.4,5.566]
["binance-futures","BTCUSDT",1748213910766,10.791,109108.0,109107.9,4.786]
["binance-futures","BTCUSDT",1748213945525,2.266,109122.3,109122.2,10.721]
["binance-futures","BTCUSDT",1748213969703,11.661,109100.1,109100.0,94.321]
["binance-futures","BTCUSDT",1748214003760,9.597,109187.6,109187.5,3.083]
["binance-futures","BTCUSDT",1748214030646,14.764,109268.3,109268.2,3.738]
["binance-futures","BTCUSDT",1748214058197,13.865,109238.9,109238.8,5.912]
["binance-futures","BTCUSDT",1748214089493,3.144,109145.7,109145.6,5.457]
["binance-futures","BTCUSDT",1748214151385,14.487,109022.6,109022.5,1.295]
["binance-futures","BTCUSDT",1748214164941,5.619,109005.3,109005.2,4.98]
["binance-futures","BTCUSDT",1748214210463,9.24,108904.5,108904.4,6.736]
["binance-futures","BTCUSDT",1748214239358,15.665,108900.2,108900.1,0.541]
["binance-futures","BTCUSDT",1748214271554,0.148,108990.1,108990.0,11.361]
["binance-futures","BTCUSDT",1748214300519,18.296,109046.8,109046.7,0.806]
["binance-futures","BTCUSDT",1748214330041,5.479,109088.0,109087.9,5.656]
["binance-futures","BTCUSDT",1748214397614,12.387,109077.1,109077.0,0.057]
["binance-futures","BTCUSDT",1748214412971,12.004,109030.4,109030.3,4.857]
["binance-futures","BTCUSDT",1748214460735,3.441,108996.8,108996.7,6.256]
["binance-futures","BTCUSDT",1748214490988,5.047,109038.2,109038.1,4.019]
["binance-futures","BTCUSDT",1748214522717,3.007,109033.3,109033.2,5.538]
["binance-futures","BTCUSDT",1748214558697,1.398,109003.7,109003.6,25.668]
["binance-futures","BTCUSDT",1748214590791,4.252,109050.0,109049.9,16.421]
["binance-futures","BTCUSDT",1748214625227,12.626,109009.0,109008.9,8.549]
["binance-futures","BTCUSDT",1748214690887,7.663,108994.2,108994.1,6.089]
["binance-futures","BTCUSDT",1748214725720,6.514,108990.1,108990.0,0.564]
["binance-futures","BTCUSDT",1748214762822,20.869,108955.9,108955.8,0.208]
["binance-futures","BTCUSDT",1748214792713,6.977,108989.1,108989.0,0.117]
["binance-futures","BTCUSDT",1748214824456,12.685,108911.5,108911.4,0.889]
["binance-futures","BTCUSDT",1748214858737,19.327,108911.3,108911.2,0.084]
["binance-futures","BTCUSDT",1748214888804,4.907,108868.1,108868.0,12.165]
["binance-futures","BTCUSDT",1748214932881,6.468,108881.4,108881.3,19.537]
["binance-futures","BTCUSDT",1748214992358,6.803,108850.5,108850.4,33.519]
["binance-futures","BTCUSDT",1748215022908,2.161,108863.8,108863.7,8.365]
["binance-futures","BTCUSDT",1748215059821,1.739,108917.1,108917.0,7.065]
["binance-futures","BTCUSDT",1748215096650,9.042,108928.4,108928.3,5.107]
["binance-futures","BTCUSDT",1748215132033,0.586,108837.0,108836.9,10.658]
["binance-futures","BTCUSDT",1748215160856,7.02,108800.6,108800.5,3.557]
["binance-futures","BTCUSDT",1748215203398,5.684,108770.9,108770.8,6.969]
["binance-futures","BTCUSDT",1748215263869,0.52,108824.5,108824.1,0.005]
["binance-futures","BTCUSDT",1748215295289,1.312,108763.7,108763.6,12.759]
["binance-futures","BTCUSDT",1748215328208,7.96,108740.1,108740.0,6.107]
["binance-futures","BTCUSDT",1748215361380,8.868,108696.7,108696.6,10.141]
["binance-futures","BTCUSDT",1748215392558,22.142,108713.8,108713.7,0.981]
["binance-futures","BTCUSDT",1748215429169,0.566,108698.8,108698.7,14.22]
["binance-futures","BTCUSDT",1748215490916,4.879,108748.1,108748.0,6.174]
["binance-futures","BTCUSDT",1748215535581,8.386,108818.3,108818.2,5.325]
["binance-futures","BTCUSDT",1748215571928,5.565,108743.5,108743.4,6.791]
["binance-futures","BTCUSDT",1748215604642,7.616,108704.9,108704.8,6.28]
["binance-futures","BTCUSDT",1748215638449,17.452,108700.1,108700.0,7.982]
["binance-futures","BTCUSDT",1748215675610,10.563,108690.7,108690.6,5.113]
["binance-futures","BTCUSDT",1748215707208,1.281,108678.2,108678.1,15.439]
["binance-futures","BTCUSDT",1748215740562,0.114,108568.1,108568.0,21.609]
["binance-futures","BTCUSDT",1748215788358,11.698,108600.0,108599.9,2.04]
["binance-futures","BTCUSDT",1748215841909,7.562,108592.7,108592.6,4.472]
["binance-futures","BTCUSDT",1748215878471,6.368,108611.1,108611.0,5.116]
["binance-futures","BTCUSDT",1748215910707,5.351,108667.5,108667.4,4.29]
["binance-futures","BTCUSDT",1748215946052,8.427,108675.7,108675.6,5.103]
["binance-futures","BTCUSDT",1748215977570,3.457,108675.8,108675.7,11.176]
["binance-futures","BTCUSDT",1748216011465,15.369,108656.1,108656.0,0.395]
["binance-futures","BTCUSDT",1748216073412,1.92,108702.0,108701.9,20.014]
["binance-futures","BTCUSDT",1748216119740,6.708,108706.2,108706.1,5.485]
["binance-futures","BTCUSDT",1748216155584,2.733,108690.3,108690.2,10.701]
["binance-futures","BTCUSDT",1748216197121,9.297,108657.2,108657.1,3.372]
["binance-futures","BTCUSDT",1748216229077,8.44,108659.6,108659.5,2.825]
["binance-futures","BTCUSDT",1748216269998,5.076,108652.1,108652.0,8.091]
["binance-futures","BTCUSDT",1748216308474,1.929,108623.2,108623.1,8.623]
["binance-futures","BTCUSDT",1748216383491,1.776,108720.4,108720.3,9.081]
["binance-futures","BTCUSDT",1748216386544,5.655,108727.5,108727.4,10.766]
["binance-futures","BTCUSDT",1748216460728,5.783,108828.4,108828.3,9.421]
["binance-futures","BTCUSDT",1748216494188,3.768,108919.1,108919.0,9.15]
["binance-futures","BTCUSDT",1748216523145,1.501,109019.3,109019.2,11.46]
["binance-futures","BTCUSDT",1748216552928,3.047,108882.3,108882.2,9.492]
["binance-futures","BTCUSDT",1748216589692,5.28,108916.9,108916.8,8.291]
["binance-futures","BTCUSDT",1748216631200,6.222,108867.0,108866.9,9.754]
["binance-futures","BTCUSDT",1748216658802,16.451,108846.2,108846.1,1.644]
["binance-futures","BTCUSDT",1748216744946,9.41,108836.9,108836.8,0.911]
["binance-futures","BTCUSDT",1748216775429,2.437,108844.1,108844.0,16.669]
["binance-futures","BTCUSDT",1748216812405,16.946,108917.9,108917.8,2.424]
["binance-futures","BTCUSDT",1748216847208,7.826,108869.0,108868.9,8.577]
["binance-futures","BTCUSDT",1748216880810,6.617,108862.6,108862.5,10.491]
["binance-futures","BTCUSDT",1748216943013,9.893,108805.2,108805.1,6.741]
["binance-futures","BTCUSDT",1748216956768,0.806,108815.4,108815.3,20.075]
["binance-futures","BTCUSDT",1748217038338,4.592,108831.1,108831.0,6.148]
["binance-futures","BTCUSDT",1748217077622,9.608,108862.5,108862.4,5.954]
["binance-futures","BTCUSDT",1748217115382,13.307,108860.4,108860.3,0.365]
["binance-futures","BTCUSDT",1748217157689,6.634,108823.7,108823.6,1.86]
["binance-futures","BTCUSDT",1748217193967,2.304,108833.7,108833.6,10.301]
["binance-futures","BTCUSDT",1748217253521,4.089,108821.8,108821.7,7.22]
["binance-futures","BTCUSDT",1748217268975,22.14,108817.4,108817.3,0.713]
["binance-futures","BTCUSDT",1748217309012,15.086,108797.2,108797.1,5.204]
["binance-futures","BTCUSDT",1748217396109,3.008,108948.9,108948.8,5.958]
["binance-futures","BTCUSDT",1748217429262,1.737,108987.0,108986.9,7.278]
["binance-futures","BTCUSDT",1748217461809,13.454,108989.7,108989.6,0.058]
["binance-futures","BTCUSDT",1748217500284,7.51,108954.9,108954.8,8.726]
["binance-futures","BTCUSDT",1748217530111,4.767,108948.9,108948.8,12.358]
["binance-futures","BTCUSDT",1748217562992,6.079,108937.6,108937.5,5.128]
["binance-futures","BTCUSDT",1748217563098,7.417,108937.6,108937.5,4.442]
["binance-futures","BTCUSDT",1748217563149,7.414,108937.6,108937.5,4.442]
["binance-futures","BTCUSDT",1748217563198,7.414,108937.6,108937.5,3.911]
["binance-futures","BTCUSDT",1748217563252,6.008,108937.6,108937.5,5.33]
["binance-futures","BTCUSDT",1748217563305,6.047,108937.6,108937.5,5.33]
["binance-futures","BTCUSDT",1748217563409,6.047,108937.6,108937.5,5.334]
["binance-futures","BTCUSDT",1748217563460,6.047,108937.6,108937.5,5.341]
["binance-futures","BTCUSDT",1748217563511,6.123,108937.6,108937.5,5.341]
["binance-futures","BTCUSDT",1748217563561,6.123,108937.6,108937.5,5.321]
["binance-futures","BTCUSDT",1748217563615,6.13,108937.6,108937.5,5.322]
["binance-futures","BTCUSDT",1748217563665,6.054,108937.6,108937.5,5.322]
["binance-futures","BTCUSDT",1748217563722,5.938,108937.6,108937.5,5.322]
["binance-futures","BTCUSDT",1748217563827,5.938,108937.6,108937.5,5.32]
["binance-futures","BTCUSDT",1748217564033,3.836,108937.6,108937.5,6.723]
["binance-futures","BTCUSDT",1748217564083,2.648,108937.6,108937.5,6.736]
["binance-futures","BTCUSDT",1748217564138,2.852,108937.6,108937.5,6.739]
["binance-futures","BTCUSDT",1748217564190,2.922,108937.6,108937.5,6.764]
["binance-futures","BTCUSDT",1748217564241,2.984,108937.6,108937.5,6.754]
["binance-futures","BTCUSDT",1748217564298,2.984,108937.6,108937.5,6.74]
["binance-futures","BTCUSDT",1748217564351,2.984,108937.6,108937.5,6.744]
["binance-futures","BTCUSDT",1748217564401,2.978,108937.6,108937.5,6.756]
["binance-futures","BTCUSDT",1748217564508,2.978,108937.6,108937.5,6.74]
["binance-futures","BTCUSDT",1748217564666,2.989,108937.6,108937.5,6.753]
["binance-futures","BTCUSDT",1748217564720,2.989,108937.6,108937.5,6.509]
["binance-futures","BTCUSDT",1748217564767,2.988,108937.6,108937.5,6.509]
["binance-futures","BTCUSDT",1748217564821,2.988,108937.6,108937.5,6.5]
["binance-futures","BTCUSDT",1748217564876,2.97,108937.6,108937.5,6.5]
["binance-futures","BTCUSDT",1748217564921,2.97,108937.6,108937.5,6.513]
["binance-futures","BTCUSDT",1748217565033,4.226,108937.6,108937.5,6.637]
["binance-futures","BTCUSDT",1748217565136,4.226,108937.6,108937.5,6.631]
["binance-futures","BTCUSDT",1748217565187,4.261,108937.6,108937.5,6.491]
["binance-futures","BTCUSDT",1748217565239,4.255,108937.6,108937.5,6.577]
["binance-futures","BTCUSDT",1748217565287,4.254,108937.6,108937.5,6.577]
["binance-futures","BTCUSDT",1748217565341,4.263,108937.6,108937.5,6.578]
["binance-futures","BTCUSDT",1748217565393,3.792,108937.6,108937.5,6.542]
["binance-futures","BTCUSDT",1748217565447,3.816,108937.6,108937.5,6.492]
["binance-futures","BTCUSDT",1748217565501,3.816,108937.6,108937.5,6.536]
["binance-futures","BTCUSDT",1748217565553,3.816,108937.6,108937.5,6.506]
["binance-futures","BTCUSDT",1748217565601,4.187,108937.6,108937.5,4.354]
["binance-futures","BTCUSDT",1748217565658,4.183,108937.6,108937.5,4.353]
["binance-futures","BTCUSDT",1748217565815,4.183,108937.6,108937.5,4.349]
["binance-futures","BTCUSDT",1748217565919,4.165,108937.6,108937.5,4.35]
["binance-futures","BTCUSDT",1748217565972,3.918,108937.6,108937.5,4.229]
["binance-futures","BTCUSDT",1748217566021,3.918,108937.6,108937.5,4.216]
["binance-futures","BTCUSDT",1748217566072,3.922,108937.6,108937.5,4.216]
["binance-futures","BTCUSDT",1748217566125,3.924,108937.6,108937.5,4.216]
["binance-futures","BTCUSDT",1748217566228,3.925,108937.6,108937.5,4.216]
["binance-futures","BTCUSDT",1748217566387,3.925,108937.6,108937.5,4.296]
["binance-futures","BTCUSDT",1748217566442,3.927,108937.6,108937.5,4.296]
["binance-futures","BTCUSDT",1748217566491,3.927,108937.6,108937.5,4.243]
["binance-futures","BTCUSDT",1748217566708,4.116,108937.6,108937.5,4.243]
["binance-futures","BTCUSDT",1748217566758,4.189,108937.6,108937.5,4.243]
["binance-futures","BTCUSDT",1748217566811,3.939,108937.6,108937.5,4.243]
["binance-futures","BTCUSDT",1748217567019,3.939,108937.6,108937.5,4.218]
["binance-futures","BTCUSDT",1748217567124,3.941,108937.6,108937.5,4.213]
["binance-futures","BTCUSDT",1748217567178,3.94,108937.6,108937.5,4.213]
["binance-futures","BTCUSDT",1748217567228,3.911,108937.6,108937.5,4.213]
["binance-futures","BTCUSDT",1748217567286,3.919,108937.6,108937.5,4.213]
["binance-futures","BTCUSDT",1748217567337,4.171,108937.6,108937.5,4.213]
["binance-futures","BTCUSDT",1748217567438,4.172,108937.6,108937.5,4.213]
["binance-futures","BTCUSDT",1748217567492,4.16,108937.6,108937.5,4.221]
["binance-futures","BTCUSDT",1748217567540,4.16,108937.6,108937.5,4.211]
["binance-futures","BTCUSDT",1748217567649,4.16,108937.6,108937.5,4.174]
["binance-futures","BTCUSDT",1748217567750,4.16,108937.6,108937.5,5.441]
["binance-futures","BTCUSDT",1748217567801,3.91,108937.6,108937.5,5.441]
["binance-futures","BTCUSDT",1748217567906,3.91,108937.6,108937.5,5.35]
["binance-futures","BTCUSDT",1748217567958,4.16,108937.6,108937.5,5.35]
["binance-futures","BTCUSDT",1748217568010,4.16,108937.6,108937.5,5.424]
["binance-futures","BTCUSDT",1748217568218,4.22,108937.6,108937.5,6.797]
["binance-futures","BTCUSDT",1748217568264,4.219,108937.6,108937.5,6.797]
["binance-futures","BTCUSDT",1748217568478,4.062,108937.6,108937.5,6.805]
["binance-futures","BTCUSDT",1748217568521,4.218,108937.6,108937.5,6.832]
["binance-futures","BTCUSDT",1748217568582,4.228,108937.6,108937.5,6.832]
["binance-futures","BTCUSDT",1748217568634,4.078,108937.6,108937.5,6.816]
["binance-futures","BTCUSDT",1748217568791,4.068,108937.6,108937.5,6.816]
["binance-futures","BTCUSDT",1748217568896,4.553,108937.6,108937.5,6.854]
["binance-futures","BTCUSDT",1748217569001,4.303,108937.6,108937.5,6.816]
["binance-futures","BTCUSDT",1748217569050,4.313,108937.6,108937.5,6.816]
["binance-futures","BTCUSDT",1748217569208,4.347,108937.6,108937.5,6.816]
["binance-futures","BTCUSDT",1748217569258,4.601,108937.6,108937.5,6.879]
["binance-futures","BTCUSDT",1748217569308,4.627,108937.6,108937.5,6.842]
["binance-futures","BTCUSDT",1748217569363,4.637,108937.6,108937.5,6.883]
["binance-futures","BTCUSDT",1748217569469,4.637,108937.6,108937.5,6.853]
["binance-futures","BTCUSDT",1748217569521,4.631,108937.6,108937.5,6.816]
["binance-futures","BTCUSDT",1748217569571,4.628,108937.6,108937.5,6.854]
["binance-futures","BTCUSDT",1748217569622,4.628,108937.6,108937.5,6.845]
["binance-futures","BTCUSDT",1748217569672,4.628,108937.6,108937.5,6.847]
["binance-futures","BTCUSDT",1748217569989,4.623,108937.6,108937.5,6.792]
["binance-futures","BTCUSDT",1748217570041,5.078,108937.6,108937.5,6.792]
["binance-futures","BTCUSDT",1748217570098,5.081,108937.6,108937.5,6.792]
["binance-futures","BTCUSDT",1748217570147,5.021,108937.6,108937.5,6.792]
["binance-futures","BTCUSDT",1748217570204,5.151,108937.6,108937.5,6.815]
["binance-futures","BTCUSDT",1748217570254,5.151,108937.6,108937.5,6.792]
["binance-futures","BTCUSDT",1748217570301,5.148,108937.6,108937.5,6.792]
["binance-futures","BTCUSDT",1748217570358,5.017,108937.6,108937.5,6.975]
["binance-futures","BTCUSDT",1748217570411,5.021,108937.6,108937.5,6.975]
["binance-futures","BTCUSDT",1748217570463,5.021,108937.6,108937.5,6.914]
["binance-futures","BTCUSDT",1748217570514,5.005,108937.6,108937.5,6.999]
["binance-futures","BTCUSDT",1748217570561,5.005,108937.6,108937.5,6.676]
["binance-futures","BTCUSDT",1748217570618,4.989,108937.6,108937.5,6.69]
["binance-futures","BTCUSDT",1748217570662,4.989,108937.6,108937.5,6.676]
["binance-futures","BTCUSDT",1748217570772,4.983,108937.6,108937.5,6.676]
["binance-futures","BTCUSDT",1748217570827,4.983,108937.6,108937.5,6.694]
["binance-futures","BTCUSDT",1748217570881,4.983,108937.6,108937.5,6.655]
["binance-futures","BTCUSDT",1748217570933,5.176,108937.6,108937.5,6.655]
["binance-futures","BTCUSDT",1748217570984,5.044,108937.6,108937.5,6.655]
["binance-futures","BTCUSDT",1748217571025,5.303,108937.6,108937.5,6.655]
["binance-futures","BTCUSDT",1748217571087,5.299,108937.6,108937.5,6.608]
["binance-futures","BTCUSDT",1748217571242,5.258,108937.6,108937.5,6.613]
["binance-futures","BTCUSDT",1748217571286,5.267,108937.6,108937.5,6.692]
["binance-futures","BTCUSDT",1748217571345,4.945,108937.6,108937.5,6.644]
["binance-futures","BTCUSDT",1748217571454,4.945,108937.6,108937.5,6.707]
["binance-futures","BTCUSDT",1748217571503,4.945,108937.6,108937.5,6.62]
["binance-futures","BTCUSDT",1748217571553,4.943,108937.6,108937.5,6.729]
["binance-futures","BTCUSDT",1748217571602,4.942,108937.6,108937.5,6.684]
["binance-futures","BTCUSDT",1748217571721,4.942,108937.6,108937.5,6.568]
["binance-futures","BTCUSDT",1748217571775,4.942,108937.6,108937.5,6.569]
["binance-futures","BTCUSDT",1748217571826,4.942,108937.6,108937.5,6.565]
["binance-futures","BTCUSDT",1748217571875,5.192,108937.6,108937.5,6.723]
["binance-futures","BTCUSDT",1748217571927,5.004,108937.6,108937.5,6.723]
["binance-futures","BTCUSDT",1748217572081,5.26,108937.6,108937.5,6.723]
["binance-futures","BTCUSDT",1748217572139,4.416,108937.6,108937.5,6.682]
["binance-futures","BTCUSDT",1748217572190,5.345,108937.6,108937.5,6.605]
["binance-futures","BTCUSDT",1748217572243,5.345,108937.6,108937.5,6.39]
["binance-futures","BTCUSDT",1748217572293,5.345,108937.6,108937.5,6.409]
["binance-futures","BTCUSDT",1748217572341,5.35,108937.6,108937.5,6.572]
["binance-futures","BTCUSDT",1748217572450,5.332,108937.6,108937.5,6.572]
["binance-futures","BTCUSDT",1748217572503,5.332,108937.6,108937.5,6.576]
["binance-futures","BTCUSDT",1748217572554,5.79,108937.6,108937.5,6.511]
["binance-futures","BTCUSDT",1748217572660,5.79,108937.6,108937.5,6.556]
["binance-futures","BTCUSDT",1748217572812,5.79,108937.6,108937.5,6.51]
["binance-futures","BTCUSDT",1748217572918,5.79,108937.6,108937.5,6.553]
["binance-futures","BTCUSDT",1748217572964,5.79,108937.6,108937.5,6.51]
["binance-futures","BTCUSDT",1748217573128,5.79,108937.6,108937.5,6.61]
["binance-futures","BTCUSDT",1748217573182,5.799,108937.6,108937.5,6.477]
["binance-futures","BTCUSDT",1748217573233,5.806,108937.6,108937.5,6.477]
["binance-futures","BTCUSDT",1748217573284,5.806,108937.6,108937.5,6.456]
["binance-futures","BTCUSDT",1748217573337,5.812,108937.6,108937.5,6.456]
["binance-futures","BTCUSDT",1748217573384,5.812,108937.6,108937.5,6.428]
["binance-futures","BTCUSDT",1748217573441,5.562,108937.6,108937.5,6.39]
["binance-futures","BTCUSDT",1748217573487,5.562,108937.6,108937.5,6.434]
["binance-futures","BTCUSDT",1748217573541,5.556,108937.6,108937.5,6.748]
["binance-futures","BTCUSDT",1748217573598,5.556,108937.6,108937.5,6.738]
["binance-futures","BTCUSDT",1748217573647,5.531,108937.6,108937.5,6.695]
["binance-futures","BTCUSDT",1748217573703,5.341,108937.6,108937.5,6.85]
["binance-futures","BTCUSDT",1748217573808,5.341,108937.6,108937.5,6.67]
["binance-futures","BTCUSDT",1748217574013,5.339,108937.6,108937.5,6.678]
["binance-futures","BTCUSDT",1748217574068,5.329,108937.6,108937.5,6.678]
["binance-futures","BTCUSDT",1748217574118,5.329,108937.6,108937.5,6.645]
["binance-futures","BTCUSDT",1748217574329,5.334,108937.6,108937.5,6.645]
["binance-futures","BTCUSDT",1748217574384,5.379,108937.6,108937.5,6.649]
["binance-futures","BTCUSDT",1748217574422,5.379,108937.6,108937.5,6.69]
["binance-futures","BTCUSDT",1748217574487,5.379,108937.6,108937.5,6.722]
["binance-futures","BTCUSDT",1748217574538,5.378,108937.6,108937.5,6.749]
["binance-futures","BTCUSDT",1748217574748,5.384,108937.6,108937.5,6.705]
["binance-futures","BTCUSDT",1748217574851,5.384,108937.6,108937.5,6.742]
["binance-futures","BTCUSDT",1748217574953,5.384,108937.6,108937.5,6.738]
["binance-futures","BTCUSDT",1748217575061,5.644,108937.6,108937.5,6.702]
["binance-futures","BTCUSDT",1748217575109,5.648,108937.6,108937.5,6.755]
["binance-futures","BTCUSDT",1748217575165,4.604,108937.6,108937.5,6.706]
["binance-futures","BTCUSDT",1748217575213,5.65,108937.6,108937.5,6.745]
["binance-futures","BTCUSDT",1748217575263,5.656,108937.6,108937.5,6.742]
["binance-futures","BTCUSDT",1748217575321,5.661,108937.6,108937.5,6.742]
["binance-futures","BTCUSDT",1748217575373,5.661,108937.6,108937.5,6.746]
["binance-futures","BTCUSDT",1748217575422,5.66,108937.6,108937.5,6.749]
["binance-futures","BTCUSDT",1748217575478,5.662,108937.6,108937.5,6.749]
["binance-futures","BTCUSDT",1748217575530,5.833,108937.6,108937.5,6.749]
["binance-futures","BTCUSDT",1748217575583,5.833,108937.6,108937.5,6.74]
["binance-futures","BTCUSDT",1748217575683,5.833,108937.6,108937.5,6.742]
["binance-futures","BTCUSDT",1748217575845,5.833,108937.6,108937.5,6.747]
["binance-futures","BTCUSDT",1748217575891,5.375,108937.6,108937.5,6.714]
["binance-futures","BTCUSDT",1748217575999,5.374,108937.6,108937.5,6.683]
["binance-futures","BTCUSDT",1748217576041,5.381,108937.6,108937.5,6.683]
["binance-futures","BTCUSDT",1748217576103,5.381,108937.6,108937.5,6.684]
["binance-futures","BTCUSDT",1748217576152,5.381,108937.6,108937.5,6.719]
["binance-futures","BTCUSDT",1748217576261,5.381,108937.6,108937.5,6.683]
["binance-futures","BTCUSDT",1748217576311,5.38,108937.6,108937.5,6.708]
["binance-futures","BTCUSDT",1748217576364,5.383,108937.6,108937.5,6.681]
["binance-futures","BTCUSDT",1748217576466,5.383,108937.6,108937.5,6.709]
["binance-futures","BTCUSDT",1748217576521,5.064,108937.6,108937.5,6.676]
["binance-futures","BTCUSDT",1748217576561,5.398,108937.6,108937.5,6.676]
["binance-futures","BTCUSDT",1748217576622,5.398,108937.6,108937.5,6.718]
["binance-futures","BTCUSDT",1748217576678,5.398,108937.6,108937.5,6.835]
["binance-futures","BTCUSDT",1748217576783,5.398,108937.6,108937.5,6.696]
["binance-futures","BTCUSDT",1748217576888,4.989,108937.6,108937.5,6.875]
["binance-futures","BTCUSDT",1748217576940,4.989,108937.6,108937.5,6.731]
["binance-futures","BTCUSDT",1748217577042,4.989,108937.6,108937.5,6.697]
["binance-futures","BTCUSDT",1748217577097,4.921,108937.6,108937.5,6.737]
["binance-futures","BTCUSDT",1748217577148,0.002,108941.9,108939.9,3.613]
["binance-futures","BTCUSDT",1748217577199,0.137,108948.8,108947.8,33.019]
["binance-futures","BTCUSDT",1748217577250,0.065,108950.0,108949.9,18.431]
["binance-futures","BTCUSDT",1748217577301,0.002,108955.3,108952.9,4.848]
["binance-futures","BTCUSDT",1748217577352,0.001,108961.2,108959.2,13.968]
["binance-futures","BTCUSDT",1748217577403,0.001,108959.5,108959.3,6.905]
["binance-futures","BTCUSDT",1748217577454,0.037,108961.4,108961.3,26.481]
["binance-futures","BTCUSDT",1748217577504,0.033,108961.4,108961.3,23.949]
["binance-futures","BTCUSDT",1748217577555,0.034,108961.4,108961.3,23.951]
["binance-futures","BTCUSDT",1748217577604,0.038,108961.4,108961.3,24.046]
["binance-futures","BTCUSDT",1748217577658,0.04,108961.4,108961.3,23.795]
["binance-futures","BTCUSDT",1748217577712,0.04,108961.4,108961.3,23.801]
["binance-futures","BTCUSDT",1748217577761,0.041,108961.4,108961.3,23.768]
["binance-futures","BTCUSDT",1748217577815,0.041,108961.4,108961.3,23.677]
["binance-futures","BTCUSDT",1748217577868,0.041,108961.4,108961.3,23.675]
["binance-futures","BTCUSDT",1748217577968,0.05,108961.4,108961.3,23.675]
["binance-futures","BTCUSDT",1748217578022,0.05,108961.4,108961.3,23.636]
["binance-futures","BTCUSDT",1748217578074,0.256,108961.4,108961.3,23.636]
["binance-futures","BTCUSDT",1748217578178,0.259,108961.4,108961.3,23.642]
["binance-futures","BTCUSDT",1748217578228,0.259,108961.4,108961.3,23.64]
["binance-futures","BTCUSDT",1748217578280,0.604,108961.4,108961.3,23.645]
["binance-futures","BTCUSDT",1748217578329,0.305,108961.4,108961.3,23.647]
["binance-futures","BTCUSDT",1748217578382,0.55,108961.4,108961.3,23.649]
["binance-futures","BTCUSDT",1748217578488,0.66,108961.4,108961.3,23.317]
["binance-futures","BTCUSDT",1748217578538,1.152,108961.4,108961.3,21.611]
["binance-futures","BTCUSDT",1748217578586,1.254,108961.4,108961.3,21.611]
["binance-futures","BTCUSDT",1748217578644,1.711,108961.4,108961.3,21.611]
["binance-futures","BTCUSDT",1748217578743,0.287,108961.4,108961.3,21.613]
["binance-futures","BTCUSDT",1748217578798,0.286,108961.4,108961.3,21.613]
["binance-futures","BTCUSDT",1748217578850,1.075,108961.4,108961.3,21.615]
["binance-futures","BTCUSDT",1748217578955,1.073,108961.4,108961.3,21.616]
["binance-futures","BTCUSDT",1748217579007,1.073,108961.4,108961.3,21.228]
["binance-futures","BTCUSDT",1748217579058,1.083,108961.4,108961.3,21.228]
["binance-futures","BTCUSDT",1748217579110,1.281,108961.4,108961.3,21.258]
["binance-futures","BTCUSDT",1748217579164,1.281,108961.4,108961.3,21.259]
["binance-futures","BTCUSDT",1748217579212,0.297,108961.4,108961.3,21.26]
["binance-futures","BTCUSDT",1748217579267,0.303,108961.4,108961.3,21.26]
["binance-futures","BTCUSDT",1748217579321,0.303,108961.4,108961.3,21.261]
["binance-futures","BTCUSDT",1748217579372,0.303,108961.4,108961.3,21.262]
["binance-futures","BTCUSDT",1748217579424,0.303,108961.4,108961.3,21.259]
["binance-futures","BTCUSDT",1748217579531,0.257,108961.4,108961.3,21.259]
["binance-futures","BTCUSDT",1748217579581,0.268,108961.4,108961.3,21.259]
["binance-futures","BTCUSDT",1748217579624,0.269,108961.4,108961.3,21.259]
["binance-futures","BTCUSDT",1748217579682,0.269,108961.4,108961.3,21.26]
["binance-futures","BTCUSDT",1748217579739,0.273,108961.4,108961.3,21.26]
["binance-futures","BTCUSDT",1748217579841,0.502,108961.4,108961.3,21.26]
["binance-futures","BTCUSDT",1748217579891,0.502,108961.4,108961.3,21.255]
["binance-futures","BTCUSDT",1748217580104,0.502,108961.4,108961.3,21.261]
["binance-futures","BTCUSDT",1748217580258,0.502,108961.4,108961.3,21.271]
["binance-futures","BTCUSDT",1748217580309,0.503,108961.4,108961.3,21.271]
["binance-futures","BTCUSDT",1748217580363,0.528,108961.4,108961.3,21.271]
["binance-futures","BTCUSDT",1748217580623,0.528,108961.4,108961.3,21.273]
["binance-futures","BTCUSDT",1748217580673,0.471,108961.4,108961.3,21.273]
["binance-futures","BTCUSDT",1748217580728,0.471,108961.4,108961.3,21.267]
["binance-futures","BTCUSDT",1748217580781,0.471,108961.4,108961.3,21.367]
["binance-futures","BTCUSDT",1748217580993,0.471,108961.4,108961.3,21.231]
["binance-futures","BTCUSDT",1748217581097,0.666,108961.4,108961.3,21.241]
["binance-futures","BTCUSDT",1748217581147,0.471,108961.4,108961.3,20.783]
["binance-futures","BTCUSDT",1748217581199,0.473,108961.4,108961.3,20.785]
["binance-futures","BTCUSDT",1748217581253,0.473,108961.4,108961.3,20.791]
["binance-futures","BTCUSDT",1748217581305,0.48,108961.4,108961.3,20.791]
["binance-futures","BTCUSDT",1748217581507,0.413,108961.4,108961.3,20.791]
["binance-futures","BTCUSDT",1748217581617,0.413,108961.4,108961.3,20.792]
["binance-futures","BTCUSDT",1748217581668,0.011,108962.1,108962.0,11.841]
["binance-futures","BTCUSDT",1748217581719,0.06,108966.9,108966.8,23.793]
["binance-futures","BTCUSDT",1748217581770,0.015,108966.9,108966.8,23.297]
["binance-futures","BTCUSDT",1748217581821,0.017,108966.9,108966.8,23.55]
["binance-futures","BTCUSDT",1748217581873,0.019,108966.9,108966.8,23.675]
["binance-futures","BTCUSDT",1748217581926,0.019,108966.9,108966.8,23.217]
["binance-futures","BTCUSDT",1748217582027,0.007,108966.9,108966.8,23.78]
["binance-futures","BTCUSDT",1748217582079,0.204,108966.9,108966.8,23.78]
["binance-futures","BTCUSDT",1748217582131,0.211,108966.9,108966.8,23.029]
["binance-futures","BTCUSDT",1748217582181,0.216,108966.9,108966.8,22.258]
["binance-futures","BTCUSDT",1748217582338,0.217,108966.9,108966.8,22.258]
["binance-futures","BTCUSDT",1748217582392,0.217,108966.9,108966.8,22.257]
["binance-futures","BTCUSDT",1748217582443,0.217,108966.9,108966.8,22.256]
["binance-futures","BTCUSDT",1748217582653,0.217,108966.9,108966.8,21.801]
["binance-futures","BTCUSDT",1748217582703,0.217,108966.9,108966.8,21.701]
["binance-futures","BTCUSDT",1748217582802,0.215,108966.9,108966.8,21.701]
["binance-futures","BTCUSDT",1748217582861,2.622,108966.9,108966.8,18.47]
["binance-futures","BTCUSDT",1748217582911,2.446,108966.9,108966.8,18.466]
["binance-futures","BTCUSDT",1748217583012,2.345,108966.9,108966.8,18.466]
["binance-futures","BTCUSDT",1748217583067,2.653,108966.9,108966.8,18.466]
["binance-futures","BTCUSDT",1748217583119,2.46,108966.9,108966.8,18.466]
["binance-futures","BTCUSDT",1748217583169,2.665,108966.9,108966.8,18.466]
["binance-futures","BTCUSDT",1748217583221,2.665,108966.9,108966.8,18.464]
["binance-futures","BTCUSDT",1748217583265,2.671,108966.9,108966.8,18.464]
["binance-futures","BTCUSDT",1748217583381,1.985,108966.9,108966.8,18.468]
["binance-futures","BTCUSDT",1748217583434,1.563,108966.9,108966.8,18.468]
["binance-futures","BTCUSDT",1748217583538,3.038,108966.9,108966.8,17.754]
["binance-futures","BTCUSDT",1748217583587,3.038,108966.9,108966.8,17.758]
["binance-futures","BTCUSDT",1748217583641,2.644,108966.9,108966.8,17.35]
["binance-futures","BTCUSDT",1748217583747,2.896,108966.9,108966.8,17.352]
["binance-futures","BTCUSDT",1748217583905,2.896,108966.9,108966.8,17.27]
["binance-futures","BTCUSDT",1748217583953,2.853,108966.9,108966.8,17.27]
["binance-futures","BTCUSDT",1748217584007,2.644,108966.9,108966.8,17.263]
["binance-futures","BTCUSDT",1748217584058,2.838,108966.9,108966.8,17.263]
["binance-futures","BTCUSDT",1748217584108,3.038,108966.9,108966.8,17.263]
["binance-futures","BTCUSDT",1748217584161,3.044,108966.9,108966.8,17.263]
["binance-futures","BTCUSDT",1748217584215,3.054,108966.9,108966.8,17.263]
["binance-futures","BTCUSDT",1748217584318,3.054,108966.9,108966.8,17.264]
["binance-futures","BTCUSDT",1748217584371,2.991,108966.9,108966.8,17.142]
["binance-futures","BTCUSDT",1748217584475,3.003,108966.9,108966.8,17.142]
["binance-futures","BTCUSDT",1748217584631,2.995,108966.9,108966.8,17.142]
["binance-futures","BTCUSDT",1748217584682,3.004,108966.9,108966.8,17.142]
["binance-futures","BTCUSDT",1748217584840,3.001,108966.9,108966.8,17.142]
["binance-futures","BTCUSDT",1748217584890,3.871,108966.9,108966.8,17.142]
["binance-futures","BTCUSDT",1748217585048,3.871,108966.9,108966.8,17.042]
["binance-futures","BTCUSDT",1748217585099,3.872,108966.9,108966.8,17.051]
["binance-futures","BTCUSDT",1748217585150,3.875,108966.9,108966.8,17.061]
["binance-futures","BTCUSDT",1748217585203,3.875,108966.9,108966.8,17.06]
["binance-futures","BTCUSDT",1748217585306,3.882,108966.9,108966.8,17.06]
["binance-futures","BTCUSDT",1748217585358,3.883,108966.9,108966.8,17.06]
["binance-futures","BTCUSDT",1748217585410,3.883,108966.9,108966.8,17.061]
["binance-futures","BTCUSDT",1748217585569,3.939,108966.9,108966.8,17.061]
["binance-futures","BTCUSDT",1748217585621,3.942,108966.9,108966.8,17.061]
["binance-futures","BTCUSDT",1748217585786,4.017,108966.9,108966.8,17.061]
["binance-futures","BTCUSDT",1748217585838,4.017,108966.9,108966.8,17.143]
["binance-futures","BTCUSDT",1748217585944,5.429,108966.9,108966.8,11.048]
["binance-futures","BTCUSDT",1748217585996,5.429,108966.9,108966.8,10.34]
["binance-futures","BTCUSDT",1748217586047,5.429,108966.9,108966.8,9.746]
["binance-futures","BTCUSDT",1748217586099,5.429,108966.9,108966.8,9.776]
["binance-futures","BTCUSDT",1748217586152,5.432,108966.9,108966.8,9.76]
["binance-futures","BTCUSDT",1748217586203,5.43,108966.9,108966.8,9.76]
["binance-futures","BTCUSDT",1748217586309,5.659,108966.9,108966.8,9.798]
["binance-futures","BTCUSDT",1748217586365,5.659,108966.9,108966.8,9.796]
["binance-futures","BTCUSDT",1748217586413,7.025,108966.9,108966.8,9.398]
["binance-futures","BTCUSDT",1748217586520,7.025,108966.9,108966.8,9.402]
["binance-futures","BTCUSDT",1748217586673,7.122,108966.9,108966.8,9.403]
["binance-futures","BTCUSDT",1748217586887,7.122,108966.9,108966.8,9.404]
["binance-futures","BTCUSDT",1748217587098,7.123,108966.9,108966.8,9.407]
["binance-futures","BTCUSDT",1748217587148,7.321,108966.9,108966.8,9.401]
["binance-futures","BTCUSDT",1748217587253,7.32,108966.9,108966.8,9.381]
["binance-futures","BTCUSDT",1748217587362,7.319,108966.9,108966.8,8.016]
["binance-futures","BTCUSDT",1748217587412,7.438,108966.9,108966.8,2.081]
["binance-futures","BTCUSDT",1748217587461,7.438,108966.9,108966.8,2.255]
["binance-futures","BTCUSDT",1748217587511,7.436,108966.9,108966.8,2.255]
["binance-futures","BTCUSDT",1748217587565,7.436,108966.9,108966.8,2.293]
["binance-futures","BTCUSDT",1748217587618,7.349,108966.9,108966.8,2.738]
["binance-futures","BTCUSDT",1748217587722,7.349,108966.9,108966.8,2.159]
["binance-futures","BTCUSDT",1748217587821,7.34,108966.9,108966.8,2.3]
["binance-futures","BTCUSDT",1748217587931,7.34,108966.9,108966.8,2.622]
["binance-futures","BTCUSDT",1748217587982,7.338,108966.9,108966.8,2.622]
["binance-futures","BTCUSDT",1748217588036,7.338,108966.9,108966.8,3.105]
["binance-futures","BTCUSDT",1748217588081,7.338,108966.9,108966.8,5.053]
["binance-futures","BTCUSDT",1748217588141,7.331,108966.9,108966.8,2.626]
["binance-futures","BTCUSDT",1748217588188,7.333,108966.9,108966.8,2.626]
["binance-futures","BTCUSDT",1748217588241,7.333,108966.9,108966.8,2.366]
["binance-futures","BTCUSDT",1748217588298,6.684,108966.9,108966.8,2.742]
["binance-futures","BTCUSDT",1748217588343,6.683,108966.9,108966.8,5.267]
["binance-futures","BTCUSDT",1748217588402,6.69,108966.9,108966.8,5.267]
["binance-futures","BTCUSDT",1748217588442,6.69,108966.9,108966.8,5.265]
["binance-futures","BTCUSDT",1748217588712,6.69,108966.9,108966.8,2.298]
["binance-futures","BTCUSDT",1748217588765,6.617,108966.9,108966.8,2.414]
["binance-futures","BTCUSDT",1748217588867,6.607,108966.9,108966.8,2.414]
["binance-futures","BTCUSDT",1748217588923,6.607,108966.9,108966.8,2.298]
["binance-futures","BTCUSDT",1748217588973,6.606,108966.9,108966.8,2.298]
["binance-futures","BTCUSDT",1748217589078,6.612,108966.9,108966.8,2.414]
["binance-futures","BTCUSDT",1748217589130,6.614,108966.9,108966.8,2.299]
["binance-futures","BTCUSDT",1748217589185,6.617,108966.9,108966.8,2.299]
["binance-futures","BTCUSDT",1748217589284,6.624,108966.9,108966.8,2.299]
["binance-futures","BTCUSDT",1748217589383,6.407,108966.9,108966.8,2.3]
["binance-futures","BTCUSDT",1748217589446,6.407,108966.9,108966.8,2.285]
["binance-futures","BTCUSDT",1748217589498,6.406,108966.9,108966.8,2.415]
["binance-futures","BTCUSDT",1748217589547,6.423,108966.9,108966.8,2.415]
["binance-futures","BTCUSDT",1748217589603,6.403,108966.9,108966.8,2.415]
["binance-futures","BTCUSDT",1748217589658,6.405,108966.9,108966.8,2.296]
["binance-futures","BTCUSDT",1748217589869,6.402,108966.9,108966.8,4.082]
["binance-futures","BTCUSDT",1748217589918,6.321,108966.9,108966.8,5.128]
["binance-futures","BTCUSDT",1748217590181,6.32,108966.9,108966.8,4.081]
["binance-futures","BTCUSDT",1748217590228,6.32,108966.9,108966.8,3.52]
["binance-futures","BTCUSDT",1748217590286,6.315,108966.9,108966.8,3.317]
["binance-futures","BTCUSDT",1748217590336,6.315,108966.9,108966.8,3.522]
["binance-futures","BTCUSDT",1748217590389,6.385,108966.9,108966.8,3.522]
["binance-futures","BTCUSDT",1748217590440,6.385,108966.9,108966.8,3.52]
["binance-futures","BTCUSDT",1748217590490,6.385,108966.9,108966.8,3.509]
["binance-futures","BTCUSDT",1748217590648,6.389,108966.9,108966.8,3.749]
["binance-futures","BTCUSDT",1748217590803,6.387,108966.9,108966.8,3.78]
["binance-futures","BTCUSDT",1748217590959,6.299,108966.9,108966.8,3.78]
["binance-futures","BTCUSDT",1748217591009,6.299,108966.9,108966.8,3.778]
["binance-futures","BTCUSDT",1748217591168,6.312,108966.9,108966.8,3.778]
["binance-futures","BTCUSDT",1748217591221,6.312,108966.9,108966.8,3.776]
["binance-futures","BTCUSDT",1748217591322,6.318,108966.9,108966.8,3.776]
["binance-futures","BTCUSDT",1748217591482,6.32,108966.9,108966.8,3.772]
["binance-futures","BTCUSDT",1748217591588,6.32,108966.9,108966.8,3.683]
["binance-futures","BTCUSDT",1748217591641,6.32,108966.9,108966.8,3.423]
["binance-futures","BTCUSDT",1748217591687,6.32,108966.9,108966.8,3.043]
["binance-futures","BTCUSDT",1748217591795,6.319,108966.9,108966.8,3.043]
["binance-futures","BTCUSDT",1748217591849,6.32,108966.9,108966.8,3.146]
["binance-futures","BTCUSDT",1748217591942,6.32,108966.9,108966.8,3.195]
["binance-futures","BTCUSDT",1748217592059,6.313,108966.9,108966.8,3.195]
["binance-futures","BTCUSDT",1748217592162,6.313,108966.9,108966.8,3.194]
["binance-futures","BTCUSDT",1748217592210,6.3,108966.9,108966.8,3.194]
["binance-futures","BTCUSDT",1748217592262,6.3,108966.9,108966.8,3.192]
["binance-futures","BTCUSDT",1748217592478,6.288,108966.9,108966.8,3.197]
["binance-futures","BTCUSDT",1748217592528,6.296,108966.9,108966.8,3.265]
["binance-futures","BTCUSDT",1748217592578,6.296,108966.9,108966.8,3.091]
["binance-futures","BTCUSDT",1748217592631,6.827,108966.9,108966.8,1.772]
["binance-futures","BTCUSDT",1748217592681,6.827,108966.9,108966.8,1.773]
["binance-futures","BTCUSDT",1748217592734,0.071,108965.3,108962.5,0.001]
["binance-futures","BTCUSDT",1748217592786,18.165,108961.4,108961.3,2.676]
["binance-futures","BTCUSDT",1748217592838,16.289,108961.4,108961.3,0.247]
["binance-futures","BTCUSDT",1748217592888,16.292,108961.4,108961.3,0.438]
["binance-futures","BTCUSDT",1748217592941,16.987,108961.4,108961.3,0.457]
["binance-futures","BTCUSDT",1748217592993,17.007,108961.4,108961.3,2.128]
["binance-futures","BTCUSDT",1748217593093,17.025,108961.4,108961.3,1.927]
["binance-futures","BTCUSDT",1748217593147,17.025,108961.4,108961.3,1.982]
["binance-futures","BTCUSDT",1748217593200,17.312,108961.4,108961.3,0.514]
["binance-futures","BTCUSDT",1748217593249,17.308,108961.4,108961.3,0.47]
["binance-futures","BTCUSDT",1748217593304,17.307,108961.4,108961.3,0.472]
["binance-futures","BTCUSDT",1748217593407,17.307,108961.4,108961.3,0.221]
["binance-futures","BTCUSDT",1748217593460,17.416,108961.4,108961.3,0.411]
["binance-futures","BTCUSDT",1748217593511,17.307,108961.4,108961.3,0.411]
["binance-futures","BTCUSDT",1748217593563,17.362,108961.4,108961.3,0.529]
["binance-futures","BTCUSDT",1748217593618,17.328,108961.4,108961.3,0.635]
["binance-futures","BTCUSDT",1748217593668,17.328,108961.4,108961.3,0.902]
["binance-futures","BTCUSDT",1748217593720,17.324,108961.4,108961.3,1.743]
["binance-futures","BTCUSDT",1748217593772,17.324,108961.4,108961.3,1.745]
["binance-futures","BTCUSDT",1748217593824,17.324,108961.4,108961.3,2.005]
["binance-futures","BTCUSDT",1748217593878,17.324,108961.4,108961.3,1.522]
["binance-futures","BTCUSDT",1748217593929,17.324,108961.4,108961.3,0.421]
["binance-futures","BTCUSDT",1748217594029,17.311,108961.4,108961.3,0.421]
["binance-futures","BTCUSDT",1748217594188,17.313,108961.4,108961.3,0.421]
["binance-futures","BTCUSDT",1748217594238,17.509,108961.4,108961.3,0.421]
["binance-futures","BTCUSDT",1748217594289,17.503,108961.4,108961.3,0.421]
["binance-futures","BTCUSDT",1748217594341,16.748,108961.4,108961.3,0.972]
["binance-futures","BTCUSDT",1748217594393,16.741,108961.4,108961.3,2.09]
["binance-futures","BTCUSDT",1748217594446,16.828,108961.4,108961.3,2.092]
["binance-futures","BTCUSDT",1748217594493,16.828,108961.4,108961.3,1.534]
["binance-futures","BTCUSDT",1748217594549,16.827,108961.4,108961.3,1.463]
["binance-futures","BTCUSDT",1748217594703,16.827,108961.4,108961.3,0.429]
["binance-futures","BTCUSDT",1748217594758,16.814,108961.4,108961.3,0.429]
["binance-futures","BTCUSDT",1748217594803,16.814,108961.4,108961.3,0.352]
["binance-futures","BTCUSDT",1748217594861,16.848,108961.4,108961.3,0.339]
["binance-futures","BTCUSDT",1748217594913,16.761,108961.4,108961.3,0.339]
["binance-futures","BTCUSDT",1748217595071,16.771,108961.4,108961.3,0.33]
["binance-futures","BTCUSDT",1748217595171,16.784,108961.4,108961.3,0.33]
["binance-futures","BTCUSDT",1748217595228,16.783,108961.4,108961.3,0.328]
["binance-futures","BTCUSDT",1748217595281,16.783,108961.4,108961.3,0.33]
["binance-futures","BTCUSDT",1748217595381,17.471,108961.4,108961.3,0.123]
["binance-futures","BTCUSDT",1748217595432,17.471,108961.4,108961.3,0.124]
["binance-futures","BTCUSDT",1748217595538,12.279,108949.3,108949.2,2.095]
["binance-futures","BTCUSDT",1748217595589,16.925,108949.3,108949.2,0.022]
["binance-futures","BTCUSDT",1748217595640,7.985,108944.0,108943.9,2.728]
["binance-futures","BTCUSDT",1748217595691,8.005,108944.0,108943.9,2.727]
["binance-futures","BTCUSDT",1748217595741,8.289,108944.0,108943.9,2.726]
["binance-futures","BTCUSDT",1748217595793,8.289,108944.0,108943.9,3.193]
["binance-futures","BTCUSDT",1748217595846,7.897,108944.0,108943.9,2.731]
["binance-futures","BTCUSDT",1748217595898,7.9,108944.0,108943.9,2.731]
["binance-futures","BTCUSDT",1748217596001,8.211,108944.0,108943.9,2.731]
["binance-futures","BTCUSDT",1748217596053,8.265,108944.0,108943.9,2.731]
["binance-futures","BTCUSDT",1748217596105,8.283,108944.0,108943.9,2.731]
["binance-futures","BTCUSDT",1748217596158,8.284,108944.0,108943.9,2.395]
["binance-futures","BTCUSDT",1748217596210,8.284,108944.0,108943.9,2.293]
["binance-futures","BTCUSDT",1748217596261,8.283,108944.0,108943.9,2.293]
["binance-futures","BTCUSDT",1748217596316,8.281,108944.0,108943.9,2.347]
["binance-futures","BTCUSDT",1748217596419,8.504,108944.0,108943.9,2.347]
["binance-futures","BTCUSDT",1748217596471,8.754,108944.0,108943.9,2.591]
["binance-futures","BTCUSDT",1748217596522,1.441,108960.8,108950.5,0.947]
["binance-futures","BTCUSDT",1748217596574,8.843,108956.0,108955.9,2.772]
["binance-futures","BTCUSDT",1748217596624,8.825,108956.0,108955.9,3.55]
["binance-futures","BTCUSDT",1748217596676,9.075,108956.0,108955.9,3.174]
["binance-futures","BTCUSDT",1748217596726,9.077,108956.0,108955.9,2.539]
["binance-futures","BTCUSDT",1748217596778,9.105,108956.0,108955.9,2.296]
["binance-futures","BTCUSDT",1748217596831,9.16,108956.0,108955.9,2.35]
["binance-futures","BTCUSDT",1748217596932,9.16,108956.0,108955.9,2.351]
["binance-futures","BTCUSDT",1748217596985,9.996,108956.0,108955.9,1.71]
["binance-futures","BTCUSDT",1748217597039,9.852,108956.0,108955.9,2.693]
["binance-futures","BTCUSDT",1748217597144,9.855,108956.0,108955.9,2.898]
["binance-futures","BTCUSDT",1748217597192,9.873,108956.0,108955.9,2.9]
["binance-futures","BTCUSDT",1748217597248,9.88,108956.0,108955.9,2.898]
["binance-futures","BTCUSDT",1748217597299,10.076,108956.0,108955.9,2.96]
["binance-futures","BTCUSDT",1748217597349,10.028,108956.0,108955.9,3.206]
["binance-futures","BTCUSDT",1748217597402,10.027,108956.0,108955.9,3.21]
["binance-futures","BTCUSDT",1748217597456,10.027,108956.0,108955.9,3.46]
["binance-futures","BTCUSDT",1748217597504,10.233,108956.0,108955.9,3.203]
["binance-futures","BTCUSDT",1748217597561,10.251,108956.0,108955.9,3.201]
["binance-futures","BTCUSDT",1748217597610,10.255,108956.0,108955.9,3.201]
["binance-futures","BTCUSDT",1748217597661,10.336,108956.0,108955.9,3.201]
["binance-futures","BTCUSDT",1748217597716,10.336,108956.0,108955.9,3.198]
["binance-futures","BTCUSDT",1748217597872,10.336,108956.0,108955.9,3.141]
["binance-futures","BTCUSDT",1748217597922,7.003,108956.0,108955.9,6.331]
["binance-futures","BTCUSDT",1748217597978,6.743,108956.0,108955.9,6.331]
["binance-futures","BTCUSDT",1748217598032,0.537,108956.0,108955.9,6.763]
["binance-futures","BTCUSDT",1748217598082,1.526,108956.0,108955.9,6.767]
["binance-futures","BTCUSDT",1748217598134,3.431,108956.0,108955.9,6.169]
["binance-futures","BTCUSDT",1748217598185,7.017,108956.0,108955.9,4.248]
["binance-futures","BTCUSDT",1748217598239,7.019,108956.0,108955.9,4.226]
["binance-futures","BTCUSDT",1748217598289,7.021,108956.0,108955.9,4.226]
["binance-futures","BTCUSDT",1748217598341,7.022,108956.0,108955.9,3.448]
["binance-futures","BTCUSDT",1748217598392,7.026,108956.0,108955.9,3.442]
["binance-futures","BTCUSDT",1748217598498,7.255,108956.0,108955.9,3.439]
["binance-futures","BTCUSDT",1748217598541,7.239,108956.0,108955.9,3.453]
["binance-futures","BTCUSDT",1748217598601,7.238,108956.0,108955.9,3.453]
["binance-futures","BTCUSDT",1748217598804,7.237,108956.0,108955.9,3.453]
["binance-futures","BTCUSDT",1748217598861,7.237,108956.0,108955.9,3.439]
["binance-futures","BTCUSDT",1748217598967,7.237,108956.0,108955.9,4.789]
["binance-futures","BTCUSDT",1748217599016,7.237,108956.0,108955.9,4.79]
["binance-futures","BTCUSDT",1748217599067,7.237,108956.0,108955.9,4.926]
["binance-futures","BTCUSDT",1748217599121,7.237,108956.0,108955.9,4.927]
["binance-futures","BTCUSDT",1748217599171,7.309,108956.0,108955.9,4.927]
["binance-futures","BTCUSDT",1748217599223,7.467,108956.0,108955.9,4.941]
["binance-futures","BTCUSDT",1748217599274,7.475,108956.0,108955.9,4.941]
["binance-futures","BTCUSDT",1748217599321,7.52,108956.0,108955.9,5.313]
["binance-futures","BTCUSDT",1748217599378,7.525,108956.0,108955.9,5.604]
["binance-futures","BTCUSDT",1748217599429,5.863,108956.0,108955.9,6.996]
["binance-futures","BTCUSDT",1748217599484,2.878,108956.0,108955.9,7.835]
["binance-futures","BTCUSDT",1748217599535,3.499,108956.0,108955.9,7.826]
["binance-futures","BTCUSDT",1748217599681,3.053,108956.0,108955.9,7.795]
["binance-futures","BTCUSDT",1748217599796,3.759,108956.0,108955.9,7.795]
["binance-futures","BTCUSDT",1748217599945,3.759,108956.0,108955.9,7.784]