{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1228616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1748044800015,12.838,107271.6,107271.5,2.696]
["binance-futures","BTCUSDT",1748044800065,13.468,107271.6,107271.5,2.571]
["binance-futures","BTCUSDT",1748044800636,14.317,107271.6,107271.5,2.571]
["binance-futures","BTCUSDT",1748044804934,15.543,107271.6,107271.5,2.575]
["binance-futures","BTCUSDT",1748044805019,0.446,107267.2,107263.2,0.309]
["binance-futures","BTCUSDT",1748044805072,0.24,107267.2,107263.2,0.084]
["binance-futures","BTCUSDT",1748044805098,0.096,107267.2,107263.2,0.066]
["binance-futures","BTCUSDT",1748044805132,0.172,107267.6,107260.2,0.005]
["binance-futures","BTCUSDT",1748044805172,1.304,107261.4,107259.1,0.281]
["binance-futures","BTCUSDT",1748044805204,1.239,107261.4,107259.1,0.249]
["binance-futures","BTCUSDT",1748044805251,1.836,107261.4,107246.6,0.613]
["binance-futures","BTCUSDT",1748044805264,1.829,107261.4,107246.6,0.602]
["binance-futures","BTCUSDT",1748044805298,1.819,107261.4,107246.6,0.234]
["binance-futures","BTCUSDT",1748044805326,1.295,107261.4,107246.6,0.676]
["binance-futures","BTCUSDT",1748044805363,1.173,107261.4,107257.3,0.001]
["binance-futures","BTCUSDT",1748044805421,4.516,107250.8,107246.8,0.028]
["binance-futures","BTCUSDT",1748044805453,1.282,107248.8,107246.8,0.052]
["binance-futures","BTCUSDT",1748044805521,3.656,107248.8,107246.6,0.437]
["binance-futures","BTCUSDT",1748044805563,3.22,107248.8,107246.8,1.991]
["binance-futures","BTCUSDT",1748044805616,4.116,107248.8,107246.8,2.389]
["binance-futures","BTCUSDT",1748044805673,1.93,107246.9,107246.8,4.425]
["binance-futures","BTCUSDT",1748044805734,1.972,107246.9,107246.8,1.162]
["binance-futures","BTCUSDT",1748044805793,1.255,107246.9,107246.8,4.323]
["binance-futures","BTCUSDT",1748044805842,3.097,107246.9,107246.8,4.737]
["binance-futures","BTCUSDT",1748044805894,1.169,107246.9,107246.8,5.793]
["binance-futures","BTCUSDT",1748044805947,0.934,107246.9,107246.8,3.774]
["binance-futures","BTCUSDT",1748044806008,3.911,107246.9,107246.8,3.623]
["binance-futures","BTCUSDT",1748044806053,3.906,107246.9,107246.8,3.097]
["binance-futures","BTCUSDT",1748044806143,5.875,107246.9,107246.8,2.473]
["binance-futures","BTCUSDT",1748044806202,6.472,107246.9,107246.8,1.554]
["binance-futures","BTCUSDT",1748044806277,8.255,107246.9,107246.8,1.531]
["binance-futures","BTCUSDT",1748044806396,1.984,107225.3,107224.5,0.096]
["binance-futures","BTCUSDT",1748044806421,2.072,107225.3,107224.5,0.002]
["binance-futures","BTCUSDT",1748044806461,0.499,107223.8,107221.6,0.18]
["binance-futures","BTCUSDT",1748044806521,1.497,107225.3,107222.4,0.259]
["binance-futures","BTCUSDT",1748044806555,1.604,107222.7,107222.4,0.257]
["binance-futures","BTCUSDT",1748044806593,0.796,107218.5,107216.8,0.009]
["binance-futures","BTCUSDT",1748044806639,2.214,107218.5,107217.6,0.094]
["binance-futures","BTCUSDT",1748044806678,1.788,107218.5,107218.4,0.042]
["binance-futures","BTCUSDT",1748044806711,1.464,107218.5,107218.4,7.133]
["binance-futures","BTCUSDT",1748044806752,0.083,107224.8,107224.7,0.962]
["binance-futures","BTCUSDT",1748044806793,0.003,107229.6,107225.6,6.272]
["binance-futures","BTCUSDT",1748044806844,0.571,107228.7,107227.8,1.353]
["binance-futures","BTCUSDT",1748044806902,3.504,107228.7,107228.3,3.285]
["binance-futures","BTCUSDT",1748044806978,3.158,107228.7,107228.6,1.458]
["binance-futures","BTCUSDT",1748044807012,2.916,107228.7,107228.6,2.377]
["binance-futures","BTCUSDT",1748044807041,0.732,107228.7,107228.6,10.913]
["binance-futures","BTCUSDT",1748044807098,0.584,107244.0,107232.7,0.36]
["binance-futures","BTCUSDT",1748044807156,0.002,107238.5,107235.6,3.105]
["binance-futures","BTCUSDT",1748044807235,0.002,107238.5,107235.6,4.272]
["binance-futures","BTCUSDT",1748044807312,2.668,107238.5,107235.6,0.654]
["binance-futures","BTCUSDT",1748044807404,4.413,107239.1,107239.0,0.195]
["binance-futures","BTCUSDT",1748044807472,4.334,107239.1,107239.0,0.193]
["binance-futures","BTCUSDT",1748044807540,4.31,107239.1,107239.0,0.185]
["binance-futures","BTCUSDT",1748044807609,7.176,107239.1,107239.0,2.282]
["binance-futures","BTCUSDT",1748044807730,3.263,107235.2,107234.7,0.009]
["binance-futures","BTCUSDT",1748044807788,0.358,107234.8,107234.7,0.008]
["binance-futures","BTCUSDT",1748044807855,3.979,107234.4,107234.3,0.001]
["binance-futures","BTCUSDT",1748044807935,17.24,107233.8,107233.7,0.096]
["binance-futures","BTCUSDT",1748044808022,18.189,107233.8,107233.7,0.083]
["binance-futures","BTCUSDT",1748044808095,10.568,107233.8,107233.7,0.113]
["binance-futures","BTCUSDT",1748044808228,1.145,107223.4,107223.3,8.133]
["binance-futures","BTCUSDT",1748044808279,2.22,107233.8,107233.7,5.513]
["binance-futures","BTCUSDT",1748044808330,3.218,107233.8,107233.7,6.811]
["binance-futures","BTCUSDT",1748044808381,0.068,107234.8,107234.7,4.301]
["binance-futures","BTCUSDT",1748044808432,0.178,107234.8,107234.7,12.342]
["binance-futures","BTCUSDT",1748044808483,0.638,107246.8,107240.6,3.281]
["binance-futures","BTCUSDT",1748044808535,0.005,107246.8,107245.8,5.641]
["binance-futures","BTCUSDT",1748044808586,2.454,107246.9,107246.8,6.057]
["binance-futures","BTCUSDT",1748044808636,0.002,107248.8,107248.7,3.358]
["binance-futures","BTCUSDT",1748044808688,3.078,107248.8,107248.7,2.511]
["binance-futures","BTCUSDT",1748044808738,2.572,107248.8,107248.7,6.848]
["binance-futures","BTCUSDT",1748044808789,6.328,107248.8,107248.7,3.145]
["binance-futures","BTCUSDT",1748044808890,1.508,107239.1,107238.5,0.002]
["binance-futures","BTCUSDT",1748044808942,2.524,107237.0,107236.7,0.001]
["binance-futures","BTCUSDT",1748044808994,14.774,107233.8,107233.7,0.843]
["binance-futures","BTCUSDT",1748044809044,8.21,107233.8,107233.7,0.502]
["binance-futures","BTCUSDT",1748044809095,8.224,107233.8,107233.7,0.292]
["binance-futures","BTCUSDT",1748044809145,8.273,107233.8,107233.7,0.261]
["binance-futures","BTCUSDT",1748044809199,8.248,107233.8,107233.7,0.255]
["binance-futures","BTCUSDT",1748044809250,8.376,107233.8,107233.7,0.257]
["binance-futures","BTCUSDT",1748044809353,3.255,107231.2,107231.1,5.686]
["binance-futures","BTCUSDT",1748044809404,3.394,107231.2,107231.1,5.26]
["binance-futures","BTCUSDT",1748044809455,3.149,107231.2,107231.1,5.502]
["binance-futures","BTCUSDT",1748044809506,2.295,107231.2,107231.1,6.776]
["binance-futures","BTCUSDT",1748044809557,0.13,107210.3,107206.4,0.311]
["binance-futures","BTCUSDT",1748044809659,2.158,107202.1,107202.0,2.281]
["binance-futures","BTCUSDT",1748044809710,0.063,107202.1,107202.0,6.814]
["binance-futures","BTCUSDT",1748044809762,1.08,107202.1,107202.0,6.796]
["binance-futures","BTCUSDT",1748044809812,0.001,107217.0,107213.6,0.9]
["binance-futures","BTCUSDT",1748044809863,0.001,107222.4,107213.6,1.485]
["binance-futures","BTCUSDT",1748044809915,1.162,107220.3,107220.2,4.071]
["binance-futures","BTCUSDT",1748044809965,1.131,107220.3,107220.2,4.571]
["binance-futures","BTCUSDT",1748044810016,4.795,107220.3,107220.2,4.278]
["binance-futures","BTCUSDT",1748044810068,4.424,107220.3,107220.2,4.26]
["binance-futures","BTCUSDT",1748044810118,4.428,107220.3,107220.2,4.246]
["binance-futures","BTCUSDT",1748044810170,6.948,107220.3,107220.2,1.995]
["binance-futures","BTCUSDT",1748044810221,6.949,107220.3,107220.2,1.978]
["binance-futures","BTCUSDT",1748044810271,7.077,107220.3,107220.2,1.943]
["binance-futures","BTCUSDT",1748044810373,9.155,107214.5,107214.4,0.815]
["binance-futures","BTCUSDT",1748044810425,9.319,107214.5,107214.4,0.815]
["binance-futures","BTCUSDT",1748044810476,9.231,107214.5,107214.4,0.796]
["binance-futures","BTCUSDT",1748044810527,9.245,107214.5,107214.4,0.785]
["binance-futures","BTCUSDT",1748044810579,9.507,107214.5,107214.4,0.785]
["binance-futures","BTCUSDT",1748044810631,9.634,107214.5,107214.4,0.781]
["binance-futures","BTCUSDT",1748044810682,9.794,107214.5,107214.4,0.575]
["binance-futures","BTCUSDT",1748044810784,6.334,107207.1,107207.0,0.851]
["binance-futures","BTCUSDT",1748044810835,6.609,107207.1,107207.0,0.851]
["binance-futures","BTCUSDT",1748044810886,6.655,107207.1,107207.0,1.214]
["binance-futures","BTCUSDT",1748044810988,5.039,107203.1,107203.0,1.137]
["binance-futures","BTCUSDT",1748044811039,5.226,107203.1,107203.0,0.895]
["binance-futures","BTCUSDT",1748044811090,5.253,107203.1,107203.0,0.816]
["binance-futures","BTCUSDT",1748044811143,5.581,107203.1,107203.0,0.807]
["binance-futures","BTCUSDT",1748044811195,5.542,107203.1,107203.0,0.647]
["binance-futures","BTCUSDT",1748044811245,1.039,107202.6,107202.5,0.001]
["binance-futures","BTCUSDT",1748044811296,9.331,107198.2,107198.1,1.045]
["binance-futures","BTCUSDT",1748044811346,9.911,107198.2,107198.1,4.09]
["binance-futures","BTCUSDT",1748044811399,10.065,107198.2,107198.1,1.361]
["binance-futures","BTCUSDT",1748044811450,10.128,107198.2,107198.1,0.85]
["binance-futures","BTCUSDT",1748044811503,10.131,107198.2,107198.1,0.85]
["binance-futures","BTCUSDT",1748044811555,10.157,107198.2,107198.1,0.844]
["binance-futures","BTCUSDT",1748044811657,4.14,107185.0,107184.9,4.695]
["binance-futures","BTCUSDT",1748044811708,0.366,107185.0,107184.9,6.45]
["binance-futures","BTCUSDT",1748044811759,0.215,107185.6,107185.5,17.964]
["binance-futures","BTCUSDT",1748044811810,0.225,107185.6,107185.5,18.067]
["binance-futures","BTCUSDT",1748044811864,0.359,107185.6,107185.5,17.454]
["binance-futures","BTCUSDT",1748044811915,1.189,107185.6,107185.5,17.454]
["binance-futures","BTCUSDT",1748044811967,0.271,107185.6,107185.5,16.954]
["binance-futures","BTCUSDT",1748044812019,0.127,107185.6,107185.5,16.967]
["binance-futures","BTCUSDT",1748044812070,0.269,107191.1,107191.0,27.685]
["binance-futures","BTCUSDT",1748044812121,0.003,107195.5,107193.1,3.247]
["binance-futures","BTCUSDT",1748044812172,0.003,107198.7,107198.5,3.358]
["binance-futures","BTCUSDT",1748044812223,0.001,107198.7,107198.6,11.525]
["binance-futures","BTCUSDT",1748044812275,0.003,107203.6,107203.3,3.182]
["binance-futures","BTCUSDT",1748044812325,4.427,107207.1,107207.0,17.065]
["binance-futures","BTCUSDT",1748044812376,3.657,107207.1,107207.0,10.595]
["binance-futures","BTCUSDT",1748044812428,3.686,107207.1,107207.0,3.241]
["binance-futures","BTCUSDT",1748044812478,4.112,107207.1,107207.0,3.545]
["binance-futures","BTCUSDT",1748044812529,4.149,107207.1,107207.0,3.241]
["binance-futures","BTCUSDT",1748044812581,4.106,107207.1,107207.0,3.077]
["binance-futures","BTCUSDT",1748044812632,1.355,107203.8,107203.5,0.002]
["binance-futures","BTCUSDT",1748044812683,4.019,107203.6,107203.5,0.793]
["binance-futures","BTCUSDT",1748044812734,3.959,107203.6,107203.5,0.766]
["binance-futures","BTCUSDT",1748044812782,4.122,107203.6,107203.5,0.766]
["binance-futures","BTCUSDT",1748044812837,4.355,107203.6,107203.5,0.763]
["binance-futures","BTCUSDT",1748044812887,5.72,107203.6,107203.5,0.758]
["binance-futures","BTCUSDT",1748044812941,7.198,107203.6,107203.5,0.758]
["binance-futures","BTCUSDT",1748044812996,7.062,107203.6,107203.5,0.758]
["binance-futures","BTCUSDT",1748044813047,7.313,107203.6,107203.5,0.758]
["binance-futures","BTCUSDT",1748044813098,7.314,107203.6,107203.5,0.942]
["binance-futures","BTCUSDT",1748044813148,7.703,107203.6,107203.5,0.935]
["binance-futures","BTCUSDT",1748044813199,6.356,107203.6,107203.5,1.007]
["binance-futures","BTCUSDT",1748044813250,6.92,107203.6,107203.5,0.749]
["binance-futures","BTCUSDT",1748044813302,9.205,107203.6,107203.5,0.749]
["binance-futures","BTCUSDT",1748044813355,7.931,107203.6,107203.5,0.751]
["binance-futures","BTCUSDT",1748044813407,7.93,107203.6,107203.5,0.738]
["binance-futures","BTCUSDT",1748044813508,5.543,107200.1,107200.0,0.903]
["binance-futures","BTCUSDT",1748044813561,5.891,107200.1,107200.0,0.339]
["binance-futures","BTCUSDT",1748044813614,1.366,107198.6,107193.9,0.002]
["binance-futures","BTCUSDT",1748044813666,7.923,107197.0,107196.9,5.222]
["binance-futures","BTCUSDT",1748044813717,7.997,107197.0,107196.9,3.197]
["binance-futures","BTCUSDT",1748044813768,7.836,107197.0,107196.9,2.244]
["binance-futures","BTCUSDT",1748044813818,7.836,107197.0,107196.9,2.548]
["binance-futures","BTCUSDT",1748044813870,7.845,107197.0,107196.9,2.545]
["binance-futures","BTCUSDT",1748044813919,7.856,107197.0,107196.9,2.201]
["binance-futures","BTCUSDT",1748044813971,8.036,107197.0,107196.9,1.766]
["binance-futures","BTCUSDT",1748044814021,8.036,107197.0,107196.9,0.504]
["binance-futures","BTCUSDT",1748044814077,8.041,107197.0,107196.9,3.209]
["binance-futures","BTCUSDT",1748044814121,8.044,107197.0,107196.9,3.798]
["binance-futures","BTCUSDT",1748044814179,1.675,107197.0,107196.9,5.677]
["binance-futures","BTCUSDT",1748044814230,0.998,107197.0,107196.9,4.555]
["binance-futures","BTCUSDT",1748044814281,1.917,107197.0,107196.9,5.137]
["binance-futures","BTCUSDT",1748044814332,4.376,107197.0,107196.9,5.381]
["binance-futures","BTCUSDT",1748044814383,4.408,107197.0,107196.9,4.831]
["binance-futures","BTCUSDT",1748044814437,4.742,107197.0,107196.9,4.912]
["binance-futures","BTCUSDT",1748044814541,4.83,107197.0,107196.9,4.752]
["binance-futures","BTCUSDT",1748044814588,4.832,107197.0,107196.9,3.768]
["binance-futures","BTCUSDT",1748044814645,4.833,107197.0,107196.9,3.706]
["binance-futures","BTCUSDT",1748044814751,4.961,107197.0,107196.9,0.217]
["binance-futures","BTCUSDT",1748044814803,4.961,107197.0,107196.9,3.235]
["binance-futures","BTCUSDT",1748044814849,6.71,107197.0,107196.9,0.022]
["binance-futures","BTCUSDT",1748044814905,6.711,107197.0,107196.9,0.021]
["binance-futures","BTCUSDT",1748044814956,6.847,107195.8,107195.7,0.315]
["binance-futures","BTCUSDT",1748044815007,2.785,107195.8,107195.7,5.105]
["binance-futures","BTCUSDT",1748044815061,1.807,107195.8,107195.7,5.039]
["binance-futures","BTCUSDT",1748044815111,0.827,107195.8,107195.7,6.388]
["binance-futures","BTCUSDT",1748044815165,0.661,107195.8,107195.7,6.474]
["binance-futures","BTCUSDT",1748044815215,0.1,107200.6,107199.0,2.961]
["binance-futures","BTCUSDT",1748044815267,0.338,107200.1,107199.9,1.534]
["binance-futures","BTCUSDT",1748044815318,0.24,107199.7,107199.2,1.571]
["binance-futures","BTCUSDT",1748044815369,0.12,107193.6,107191.7,0.466]
["binance-futures","BTCUSDT",1748044815471,3.978,107177.8,107170.1,0.047]
["binance-futures","BTCUSDT",1748044815522,0.54,107172.5,107171.8,0.003]
["binance-futures","BTCUSDT",1748044815573,0.506,107168.5,107167.7,0.047]
["binance-futures","BTCUSDT",1748044815624,0.915,107168.5,107168.2,0.001]
["binance-futures","BTCUSDT",1748044815726,1.292,107167.5,107167.0,0.524]
["binance-futures","BTCUSDT",1748044815777,0.385,107167.5,107167.4,1.113]
["binance-futures","BTCUSDT",1748044815828,0.101,107179.1,107173.2,0.523]
["binance-futures","BTCUSDT",1748044815879,0.098,107179.1,107177.7,1.427]
["binance-futures","BTCUSDT",1748044815930,0.171,107182.3,107180.6,11.205]
["binance-futures","BTCUSDT",1748044815981,0.004,107182.3,107180.6,18.881]
["binance-futures","BTCUSDT",1748044816033,0.608,107182.3,107182.2,12.189]
["binance-futures","BTCUSDT",1748044816084,1.482,107182.3,107182.2,14.592]
["binance-futures","BTCUSDT",1748044816136,0.332,107182.3,107182.2,7.831]
["binance-futures","BTCUSDT",1748044816187,0.244,107182.3,107182.2,9.513]
["binance-futures","BTCUSDT",1748044816239,0.216,107182.3,107182.2,9.513]
["binance-futures","BTCUSDT",1748044816289,0.155,107182.3,107182.2,9.158]
["binance-futures","BTCUSDT",1748044816340,3.672,107182.3,107182.2,8.211]
["binance-futures","BTCUSDT",1748044816392,3.937,107182.3,107182.2,8.1]
["binance-futures","BTCUSDT",1748044816443,5.454,107182.3,107182.2,4.87]
["binance-futures","BTCUSDT",1748044816494,6.0,107182.3,107182.2,0.771]
["binance-futures","BTCUSDT",1748044816544,7.333,107182.3,107182.2,0.771]
["binance-futures","BTCUSDT",1748044816647,7.732,107178.6,107178.5,0.037]
["binance-futures","BTCUSDT",1748044816751,12.139,107171.1,107171.0,0.216]
["binance-futures","BTCUSDT",1748044816853,0.082,107170.5,107170.4,17.699]
["binance-futures","BTCUSDT",1748044816904,0.414,107182.2,107181.9,4.523]
["binance-futures","BTCUSDT",1748044816955,0.002,107185.8,107185.5,2.181]
["binance-futures","BTCUSDT",1748044817006,0.103,107185.6,107185.5,20.635]
["binance-futures","BTCUSDT",1748044817057,0.621,107185.6,107185.5,8.247]
["binance-futures","BTCUSDT",1748044817107,1.408,107185.6,107185.5,8.135]
["binance-futures","BTCUSDT",1748044817159,2.729,107185.6,107185.5,8.944]
["binance-futures","BTCUSDT",1748044817211,2.314,107185.6,107185.5,8.943]
["binance-futures","BTCUSDT",1748044817264,2.167,107185.6,107185.5,8.935]
["binance-futures","BTCUSDT",1748044817317,1.999,107185.6,107185.5,8.702]
["binance-futures","BTCUSDT",1748044817368,3.831,107185.6,107185.5,8.704]
["binance-futures","BTCUSDT",1748044817418,3.076,107185.6,107185.5,8.703]
["binance-futures","BTCUSDT",1748044817471,3.076,107185.6,107185.5,8.583]
["binance-futures","BTCUSDT",1748044817523,1.454,107185.6,107185.5,8.72]
["binance-futures","BTCUSDT",1748044817571,1.72,107185.6,107185.5,8.715]
["binance-futures","BTCUSDT",1748044817625,1.617,107185.6,107185.5,8.716]
["binance-futures","BTCUSDT",1748044817677,1.428,107185.6,107185.5,8.963]
["binance-futures","BTCUSDT",1748044817727,1.519,107185.6,107185.5,8.844]
["binance-futures","BTCUSDT",1748044817779,1.862,107185.6,107185.5,8.752]
["binance-futures","BTCUSDT",1748044817833,3.529,107185.6,107185.5,8.751]
["binance-futures","BTCUSDT",1748044817884,4.366,107185.6,107185.5,8.593]
["binance-futures","BTCUSDT",1748044817935,3.865,107185.6,107185.5,8.593]
["binance-futures","BTCUSDT",1748044817986,3.864,107185.6,107185.5,8.59]
["binance-futures","BTCUSDT",1748044818037,3.86,107185.6,107185.5,8.589]
["binance-futures","BTCUSDT",1748044818141,2.01,107185.6,107185.5,8.595]
["binance-futures","BTCUSDT",1748044818191,3.917,107185.6,107185.5,8.42]
["binance-futures","BTCUSDT",1748044818242,3.916,107185.6,107185.5,8.409]
["binance-futures","BTCUSDT",1748044818293,5.333,107185.6,107185.5,8.428]
["binance-futures","BTCUSDT",1748044818341,5.334,107185.6,107185.5,8.163]
["binance-futures","BTCUSDT",1748044818395,4.838,107185.6,107185.5,8.119]
["binance-futures","BTCUSDT",1748044818441,4.838,107185.6,107185.5,8.368]
["binance-futures","BTCUSDT",1748044818498,4.838,107185.6,107185.5,8.328]
["binance-futures","BTCUSDT",1748044818551,4.838,107185.6,107185.5,8.327]
["binance-futures","BTCUSDT",1748044818601,4.893,107185.6,107185.5,8.14]
["binance-futures","BTCUSDT",1748044818667,6.772,107185.6,107185.5,0.104]
["binance-futures","BTCUSDT",1748044818770,1.385,107180.7,107180.6,0.001]
["binance-futures","BTCUSDT",1748044818821,2.434,107180.4,107180.3,0.29]
["binance-futures","BTCUSDT",1748044818872,5.076,107180.4,107180.3,4.596]
["binance-futures","BTCUSDT",1748044818923,7.037,107180.4,107180.3,5.055]
["binance-futures","BTCUSDT",1748044818976,8.358,107180.4,107180.3,0.78]
["binance-futures","BTCUSDT",1748044819025,8.808,107180.4,107180.3,0.779]
["binance-futures","BTCUSDT",1748044819129,9.417,107177.1,107177.0,0.014]
["binance-futures","BTCUSDT",1748044819180,9.347,107177.1,107177.0,0.258]
["binance-futures","BTCUSDT",1748044819232,7.815,107177.1,107177.0,2.48]
["binance-futures","BTCUSDT",1748044819282,7.32,107177.1,107177.0,2.505]
["binance-futures","BTCUSDT",1748044819334,6.113,107177.1,107177.0,4.064]
["binance-futures","BTCUSDT",1748044819385,5.987,107177.1,107177.0,3.453]
["binance-futures","BTCUSDT",1748044819437,7.362,107177.1,107177.0,2.233]
["binance-futures","BTCUSDT",1748044819486,9.048,107177.1,107177.0,0.074]
["binance-futures","BTCUSDT",1748044819540,9.102,107177.1,107177.0,0.072]
["binance-futures","BTCUSDT",1748044819591,9.234,107177.1,107177.0,0.074]
["binance-futures","BTCUSDT",1748044819646,9.35,107177.1,107177.0,0.316]
["binance-futures","BTCUSDT",1748044819696,9.571,107177.1,107177.0,0.074]
["binance-futures","BTCUSDT",1748044819748,10.977,107177.0,107176.9,0.004]
["binance-futures","BTCUSDT",1748044819798,8.57,107174.7,107174.6,0.005]
["binance-futures","BTCUSDT",1748044819850,4.811,107174.7,107174.6,5.669]
["binance-futures","BTCUSDT",1748044819901,4.91,107174.7,107174.6,5.687]
["binance-futures","BTCUSDT",1748044819952,5.006,107174.7,107174.6,5.677]
["binance-futures","BTCUSDT",1748044820003,5.256,107174.7,107174.6,5.677]
["binance-futures","BTCUSDT",1748044820051,4.58,107174.7,107174.6,5.677]
["binance-futures","BTCUSDT",1748044820104,4.485,107174.7,107174.6,5.678]
["binance-futures","BTCUSDT",1748044820158,4.487,107174.7,107174.6,5.656]
["binance-futures","BTCUSDT",1748044820209,4.494,107174.7,107174.6,5.655]
["binance-futures","BTCUSDT",1748044820262,4.425,107174.7,107174.6,5.67]
["binance-futures","BTCUSDT",1748044820313,4.426,107174.7,107174.6,5.667]
["binance-futures","BTCUSDT",1748044820363,4.499,107174.7,107174.6,5.65]
["binance-futures","BTCUSDT",1748044820417,5.942,107174.7,107174.6,4.177]
["binance-futures","BTCUSDT",1748044820468,5.239,107174.7,107174.6,2.963]
["binance-futures","BTCUSDT",1748044820519,5.234,107174.7,107174.6,3.771]
["binance-futures","BTCUSDT",1748044820569,5.329,107174.7,107174.6,3.655]
["binance-futures","BTCUSDT",1748044820622,5.378,107174.7,107174.6,3.655]
["binance-futures","BTCUSDT",1748044820677,2.602,107174.7,107174.6,3.907]
["binance-futures","BTCUSDT",1748044820728,2.479,107174.7,107174.6,4.494]
["binance-futures","BTCUSDT",1748044820779,2.457,107174.7,107174.6,4.801]
["binance-futures","BTCUSDT",1748044820832,2.372,107174.7,107174.6,4.535]
["binance-futures","BTCUSDT",1748044820885,0.003,107180.0,107179.9,1.738]
["binance-futures","BTCUSDT",1748044820935,2.455,107180.4,107180.3,5.626]
["binance-futures","BTCUSDT",1748044820986,1.239,107185.6,107185.5,3.05]
["binance-futures","BTCUSDT",1748044821037,0.004,107191.1,107187.5,4.655]
["binance-futures","BTCUSDT",1748044821088,0.002,107187.9,107187.6,0.004]
["binance-futures","BTCUSDT",1748044821140,1.351,107191.2,107191.1,12.867]
["binance-futures","BTCUSDT",1748044821191,1.494,107191.2,107191.1,26.971]
["binance-futures","BTCUSDT",1748044821241,1.631,107191.2,107191.1,15.672]
["binance-futures","BTCUSDT",1748044821293,1.509,107191.2,107191.1,9.531]
["binance-futures","BTCUSDT",1748044821343,6.211,107191.2,107191.1,9.45]
["binance-futures","BTCUSDT",1748044821394,6.624,107191.2,107191.1,9.133]
["binance-futures","BTCUSDT",1748044821445,6.164,107191.2,107191.1,9.12]
["binance-futures","BTCUSDT",1748044821493,6.194,107191.2,107191.1,9.12]
["binance-futures","BTCUSDT",1748044821545,6.197,107191.2,107191.1,9.119]
["binance-futures","BTCUSDT",1748044821602,3.417,107191.2,107191.1,9.119]
["binance-futures","BTCUSDT",1748044821654,0.019,107194.3,107192.7,0.181]
["binance-futures","BTCUSDT",1748044821703,0.01,107194.3,107194.2,8.125]
["binance-futures","BTCUSDT",1748044821757,0.002,107199.8,107196.4,2.529]
["binance-futures","BTCUSDT",1748044821807,0.002,107200.9,107200.0,3.948]
["binance-futures","BTCUSDT",1748044821858,1.341,107201.9,107201.8,4.469]
["binance-futures","BTCUSDT",1748044821909,0.006,107201.9,107201.8,24.867]
["binance-futures","BTCUSDT",1748044821960,2.995,107203.6,107203.4,3.197]
["binance-futures","BTCUSDT",1748044822011,5.204,107203.5,107203.4,16.91]
["binance-futures","BTCUSDT",1748044822062,5.597,107203.5,107203.4,15.147]
["binance-futures","BTCUSDT",1748044822114,2.948,107203.5,107203.4,15.146]
["binance-futures","BTCUSDT",1748044822164,3.194,107203.5,107203.4,15.437]
["binance-futures","BTCUSDT",1748044822220,2.747,107203.5,107203.4,15.445]
["binance-futures","BTCUSDT",1748044822272,2.233,107203.5,107203.4,15.428]
["binance-futures","BTCUSDT",1748044822321,5.113,107203.5,107203.4,15.329]
["binance-futures","BTCUSDT",1748044822373,5.207,107203.5,107203.4,15.354]
["binance-futures","BTCUSDT",1748044822426,3.84,107203.5,107203.4,15.355]
["binance-futures","BTCUSDT",1748044822478,3.736,107203.5,107203.4,15.355]
["binance-futures","BTCUSDT",1748044822531,3.776,107203.5,107203.4,15.368]
["binance-futures","BTCUSDT",1748044822582,2.896,107203.5,107203.4,15.353]
["binance-futures","BTCUSDT",1748044822630,4.512,107203.5,107203.4,15.179]
["binance-futures","BTCUSDT",1748044822685,2.471,107203.5,107203.4,15.179]
["binance-futures","BTCUSDT",1748044822738,2.339,107203.5,107203.4,15.178]
["binance-futures","BTCUSDT",1748044822788,2.637,107203.5,107203.4,15.18]
["binance-futures","BTCUSDT",1748044822842,2.193,107203.5,107203.4,15.179]
["binance-futures","BTCUSDT",1748044822893,4.259,107203.5,107203.4,14.993]
["binance-futures","BTCUSDT",1748044822949,4.137,107203.5,107203.4,14.992]
["binance-futures","BTCUSDT",1748044823002,4.138,107203.5,107203.4,15.008]
["binance-futures","BTCUSDT",1748044823055,2.986,107203.5,107203.4,15.008]
["binance-futures","BTCUSDT",1748044823107,3.29,107203.5,107203.4,14.618]
["binance-futures","BTCUSDT",1748044823160,4.124,107203.5,107203.4,14.618]
["binance-futures","BTCUSDT",1748044823209,4.465,107203.5,107203.4,14.618]
["binance-futures","BTCUSDT",1748044823266,6.609,107203.5,107203.4,14.617]
["binance-futures","BTCUSDT",1748044823317,6.917,107203.5,107203.4,14.617]
["binance-futures","BTCUSDT",1748044823368,6.916,107203.5,107203.4,14.611]
["binance-futures","BTCUSDT",1748044823421,6.91,107203.5,107203.4,14.58]
["binance-futures","BTCUSDT",1748044823472,6.918,107203.5,107203.4,14.58]
["binance-futures","BTCUSDT",1748044823526,6.913,107203.5,107203.4,14.58]
["binance-futures","BTCUSDT",1748044823581,6.962,107203.5,107203.4,14.58]
["binance-futures","BTCUSDT",1748044823632,9.511,107203.5,107203.4,0.148]
["binance-futures","BTCUSDT",1748044823686,6.843,107196.2,107196.1,3.677]
["binance-futures","BTCUSDT",1748044823737,7.207,107196.2,107196.1,4.312]
["binance-futures","BTCUSDT",1748044823789,8.92,107196.2,107196.1,1.407]
["binance-futures","BTCUSDT",1748044823840,9.193,107196.2,107196.1,2.537]
["binance-futures","BTCUSDT",1748044823890,7.836,107196.2,107196.1,4.503]
["binance-futures","BTCUSDT",1748044823942,7.835,107196.2,107196.1,4.564]
["binance-futures","BTCUSDT",1748044823994,7.43,107196.2,107196.1,4.628]
["binance-futures","BTCUSDT",1748044824098,8.721,107190.1,107190.0,0.024]
["binance-futures","BTCUSDT",1748044824201,1.146,107180.1,107180.0,0.003]
["binance-futures","BTCUSDT",1748044824302,6.517,107172.1,107172.0,0.392]
["binance-futures","BTCUSDT",1748044824353,15.615,107172.1,107172.0,0.298]
["binance-futures","BTCUSDT",1748044824405,12.547,107172.1,107172.0,1.096]
["binance-futures","BTCUSDT",1748044824457,8.899,107171.8,107171.7,0.145]
["binance-futures","BTCUSDT",1748044824560,2.088,107162.7,107161.6,0.168]
["binance-futures","BTCUSDT",1748044824611,3.067,107161.7,107161.5,0.008]
["binance-futures","BTCUSDT",1748044824662,0.839,107160.2,107160.1,0.002]
["binance-futures","BTCUSDT",1748044824713,4.533,107160.1,107160.0,7.425]
["binance-futures","BTCUSDT",1748044824764,1.318,107171.8,107171.7,0.516]
["binance-futures","BTCUSDT",1748044824816,0.157,107171.8,107171.7,9.292]
["binance-futures","BTCUSDT",1748044824867,0.413,107171.8,107171.7,10.229]
["binance-futures","BTCUSDT",1748044824916,0.381,107171.8,107171.7,11.04]
["binance-futures","BTCUSDT",1748044824968,0.002,107178.0,107175.2,1.829]
["binance-futures","BTCUSDT",1748044825019,0.005,107180.0,107179.9,7.579]
["binance-futures","BTCUSDT",1748044825070,0.002,107180.8,107180.5,8.673]
["binance-futures","BTCUSDT",1748044825121,2.252,107180.6,107180.5,15.346]
["binance-futures","BTCUSDT",1748044825172,3.186,107180.6,107180.5,9.702]
["binance-futures","BTCUSDT",1748044825223,4.779,107180.6,107180.5,9.547]
["binance-futures","BTCUSDT",1748044825275,6.152,107180.6,107180.5,7.942]
["binance-futures","BTCUSDT",1748044825327,7.437,107180.6,107180.5,3.799]
["binance-futures","BTCUSDT",1748044825378,7.518,107180.6,107180.5,1.093]
["binance-futures","BTCUSDT",1748044825429,5.039,107180.6,107180.5,6.19]
["binance-futures","BTCUSDT",1748044825481,5.57,107180.6,107180.5,6.19]
["binance-futures","BTCUSDT",1748044825532,5.567,107180.6,107180.5,5.342]
["binance-futures","BTCUSDT",1748044825586,5.081,107180.6,107180.5,5.26]
["binance-futures","BTCUSDT",1748044825638,8.089,107175.3,107175.2,0.682]
["binance-futures","BTCUSDT",1748044825741,12.632,107173.1,107173.0,0.006]
["binance-futures","BTCUSDT",1748044825791,11.031,107173.1,107173.0,0.821]
["binance-futures","BTCUSDT",1748044825843,7.152,107173.1,107173.0,4.445]
["binance-futures","BTCUSDT",1748044825893,5.641,107173.1,107173.0,7.323]
["binance-futures","BTCUSDT",1748044825946,4.639,107173.1,107173.0,6.829]
["binance-futures","BTCUSDT",1748044825996,0.2,107173.1,107173.0,8.783]
["binance-futures","BTCUSDT",1748044826047,0.869,107173.1,107173.0,8.687]
["binance-futures","BTCUSDT",1748044826098,1.116,107173.1,107173.0,8.687]
["binance-futures","BTCUSDT",1748044826149,6.831,107173.1,107173.0,2.785]
["binance-futures","BTCUSDT",1748044826251,6.362,107161.6,107161.5,2.872]
["binance-futures","BTCUSDT",1748044826302,9.003,107161.6,107161.5,1.175]
["binance-futures","BTCUSDT",1748044826354,9.34,107161.6,107161.5,0.942]
["binance-futures","BTCUSDT",1748044826404,6.799,107161.6,107161.5,3.531]
["binance-futures","BTCUSDT",1748044826455,8.088,107161.6,107161.5,0.13]
["binance-futures","BTCUSDT",1748044826506,8.005,107161.6,107161.5,0.132]
["binance-futures","BTCUSDT",1748044826558,8.378,107161.6,107161.5,0.133]
["binance-futures","BTCUSDT",1748044826608,8.471,107161.6,107161.5,0.131]
["binance-futures","BTCUSDT",1748044826660,17.621,107160.1,107159.8,0.001]
["binance-futures","BTCUSDT",1748044826763,13.26,107152.2,107152.0,0.025]
["binance-futures","BTCUSDT",1748044826813,12.725,107152.2,107152.1,2.509]
["binance-futures","BTCUSDT",1748044826864,13.108,107152.2,107152.1,0.951]
["binance-futures","BTCUSDT",1748044826916,13.11,107152.2,107152.1,0.121]
["binance-futures","BTCUSDT",1748044826967,13.118,107152.2,107152.1,0.041]
["binance-futures","BTCUSDT",1748044827021,18.142,107150.1,107146.1,0.002]
["binance-futures","BTCUSDT",1748044827071,13.761,107150.1,107150.0,0.002]
["binance-futures","BTCUSDT",1748044827123,13.428,107147.4,107147.3,1.733]
["binance-futures","BTCUSDT",1748044827173,9.99,107147.4,107147.3,0.026]
["binance-futures","BTCUSDT",1748044827222,10.299,107147.4,107147.3,0.028]
["binance-futures","BTCUSDT",1748044827276,11.855,107147.4,107147.3,0.028]
["binance-futures","BTCUSDT",1748044827330,11.857,107147.4,107147.3,0.028]
["binance-futures","BTCUSDT",1748044827379,11.762,107147.4,107147.3,0.026]
["binance-futures","BTCUSDT",1748044827428,11.765,107147.4,107147.3,0.022]
["binance-futures","BTCUSDT",1748044827534,8.035,107143.4,107143.3,4.374]
["binance-futures","BTCUSDT",1748044827586,9.317,107143.4,107143.3,2.817]
["binance-futures","BTCUSDT",1748044827635,7.283,107143.4,107143.3,4.172]
["binance-futures","BTCUSDT",1748044827685,6.048,107143.4,107143.3,5.44]
["binance-futures","BTCUSDT",1748044827740,4.523,107143.4,107143.3,5.362]
["binance-futures","BTCUSDT",1748044827790,0.528,107143.4,107143.3,5.897]
["binance-futures","BTCUSDT",1748044827842,0.05,107143.4,107143.3,7.276]
["binance-futures","BTCUSDT",1748044827893,1.298,107147.1,107147.0,12.763]
["binance-futures","BTCUSDT",1748044827943,0.272,107147.1,107147.0,12.769]
["binance-futures","BTCUSDT",1748044827996,0.997,107152.2,107152.1,26.504]
["binance-futures","BTCUSDT",1748044828047,2.541,107162.8,107162.7,11.766]
["binance-futures","BTCUSDT",1748044828098,0.139,107162.8,107162.7,11.015]
["binance-futures","BTCUSDT",1748044828149,0.002,107169.2,107165.5,0.14]
["binance-futures","BTCUSDT",1748044828201,0.655,107174.1,107172.7,3.863]
["binance-futures","BTCUSDT",1748044828252,0.001,107176.7,107176.1,1.28]
["binance-futures","BTCUSDT",1748044828303,0.001,107176.7,107176.1,2.184]
["binance-futures","BTCUSDT",1748044828355,0.002,107178.9,107178.6,0.255]
["binance-futures","BTCUSDT",1748044828405,0.002,107179.8,107178.8,0.05]
["binance-futures","BTCUSDT",1748044828457,0.001,107183.0,107180.7,8.535]
["binance-futures","BTCUSDT",1748044828508,1.033,107180.8,107180.7,10.46]
["binance-futures","BTCUSDT",1748044828559,5.854,107180.8,107180.7,7.382]
["binance-futures","BTCUSDT",1748044828610,5.935,107180.8,107180.7,7.019]
["binance-futures","BTCUSDT",1748044828660,1.565,107188.7,107188.6,18.017]
["binance-futures","BTCUSDT",1748044828711,0.003,107188.7,107188.6,10.461]
["binance-futures","BTCUSDT",1748044828762,2.625,107198.0,107197.9,4.163]
["binance-futures","BTCUSDT",1748044828814,2.617,107198.0,107197.9,5.914]
["binance-futures","BTCUSDT",1748044828864,3.876,107198.0,107197.9,6.036]
["binance-futures","BTCUSDT",1748044828916,4.687,107198.0,107197.9,6.108]
["binance-futures","BTCUSDT",1748044828966,5.843,107198.0,107197.9,7.368]
["binance-futures","BTCUSDT",1748044829017,6.664,107198.0,107197.9,7.305]
["binance-futures","BTCUSDT",1748044829068,8.075,107198.0,107197.9,1.367]
["binance-futures","BTCUSDT",1748044829170,3.264,107176.6,107176.3,0.223]
["binance-futures","BTCUSDT",1748044829221,4.194,107176.4,107176.3,0.699]
["binance-futures","BTCUSDT",1748044829272,10.541,107176.4,107176.3,0.288]
["binance-futures","BTCUSDT",1748044829324,3.087,107169.2,107163.1,0.058]
["binance-futures","BTCUSDT",1748044829375,3.647,107166.9,107165.5,0.002]
["binance-futures","BTCUSDT",1748044829426,7.459,107166.7,107166.6,3.665]
["binance-futures","BTCUSDT",1748044829477,6.297,107166.7,107166.6,5.135]
["binance-futures","BTCUSDT",1748044829526,4.015,107166.7,107166.6,5.328]
["binance-futures","BTCUSDT",1748044829580,4.015,107166.7,107166.6,5.419]
["binance-futures","BTCUSDT",1748044829632,5.409,107166.7,107166.6,3.434]
["binance-futures","BTCUSDT",1748044829734,4.586,107156.2,107154.0,0.011]
["binance-futures","BTCUSDT",1748044829785,8.906,107154.1,107154.0,1.49]
["binance-futures","BTCUSDT",1748044829837,8.138,107154.1,107154.0,1.419]
["binance-futures","BTCUSDT",1748044829887,8.141,107154.1,107154.0,1.421]
["binance-futures","BTCUSDT",1748044829938,8.961,107154.1,107154.0,1.177]
["binance-futures","BTCUSDT",1748044830041,2.292,107150.1,107144.1,0.001]
["binance-futures","BTCUSDT",1748044830093,9.542,107147.1,107147.0,0.163]
["binance-futures","BTCUSDT",1748044830143,9.463,107147.1,107147.0,0.261]
["binance-futures","BTCUSDT",1748044830194,9.532,107147.1,107147.0,0.467]
["binance-futures","BTCUSDT",1748044830246,9.541,107147.1,107147.0,1.255]
["binance-futures","BTCUSDT",1748044830298,10.944,107147.1,107147.0,1.256]
["binance-futures","BTCUSDT",1748044830349,10.942,107147.1,107147.0,1.096]
["binance-futures","BTCUSDT",1748044830401,7.874,107147.0,107146.9,0.849]
["binance-futures","BTCUSDT",1748044830452,11.588,107143.4,107143.3,2.008]
["binance-futures","BTCUSDT",1748044830504,11.642,107143.4,107143.3,1.905]
["binance-futures","BTCUSDT",1748044830554,11.754,107143.4,107143.3,0.962]
["binance-futures","BTCUSDT",1748044830603,11.754,107143.4,107143.3,0.96]
["binance-futures","BTCUSDT",1748044830708,12.434,107143.4,107143.3,1.317]
["binance-futures","BTCUSDT",1748044830759,12.704,107143.4,107143.3,1.209]
["binance-futures","BTCUSDT",1748044830811,7.18,107143.4,107143.3,5.325]
["binance-futures","BTCUSDT",1748044830861,7.192,107143.4,107143.3,5.234]
["binance-futures","BTCUSDT",1748044830916,8.554,107143.4,107143.3,3.259]
["binance-futures","BTCUSDT",1748044830967,8.554,107143.4,107143.3,2.154]
["binance-futures","BTCUSDT",1748044831018,8.554,107143.4,107143.3,0.11]
["binance-futures","BTCUSDT",1748044831068,8.554,107143.4,107143.3,3.758]
["binance-futures","BTCUSDT",1748044831123,0.001,107146.0,107145.9,0.673]
["binance-futures","BTCUSDT",1748044831174,1.402,107147.1,107147.0,15.831]
["binance-futures","BTCUSDT",1748044831223,1.423,107147.1,107147.0,16.23]
["binance-futures","BTCUSDT",1748044831276,0.002,107157.9,107156.6,1.176]
["binance-futures","BTCUSDT",1748044831328,0.002,107162.2,107162.1,7.184]
["binance-futures","BTCUSDT",1748044831378,0.307,107162.7,107162.6,16.535]
["binance-futures","BTCUSDT",1748044831429,0.515,107167.0,107166.9,3.353]
["binance-futures","BTCUSDT",1748044831480,0.467,107167.0,107166.9,30.115]
["binance-futures","BTCUSDT",1748044831532,0.654,107167.0,107166.9,15.545]
["binance-futures","BTCUSDT",1748044831583,2.655,107167.0,107166.9,12.396]
["binance-futures","BTCUSDT",1748044831633,4.554,107167.0,107166.9,10.163]
["binance-futures","BTCUSDT",1748044831684,4.589,107167.0,107166.9,10.161]
["binance-futures","BTCUSDT",1748044831737,4.589,107167.0,107166.9,9.642]
["binance-futures","BTCUSDT",1748044831788,4.97,107167.0,107166.9,9.636]
["binance-futures","BTCUSDT",1748044831840,5.826,107167.0,107166.9,0.5]
["binance-futures","BTCUSDT",1748044831890,5.526,107167.0,107166.9,3.504]
["binance-futures","BTCUSDT",1748044831942,5.541,107167.0,107166.9,3.504]
["binance-futures","BTCUSDT",1748044831993,4.944,107167.0,107166.9,3.533]
["binance-futures","BTCUSDT",1748044832047,4.944,107167.0,107166.9,3.531]
["binance-futures","BTCUSDT",1748044832100,4.944,107167.0,107166.9,3.502]
["binance-futures","BTCUSDT",1748044832151,5.022,107167.0,107166.9,0.358]
["binance-futures","BTCUSDT",1748044832203,5.022,107167.0,107166.9,0.356]
["binance-futures","BTCUSDT",1748044832254,6.411,107167.0,107166.9,0.352]
["binance-futures","BTCUSDT",1748044832304,7.409,107167.0,107166.9,0.352]
["binance-futures","BTCUSDT",1748044832359,7.419,107167.0,107166.9,0.353]
["binance-futures","BTCUSDT",1748044832408,7.403,107167.0,107166.9,3.067]
["binance-futures","BTCUSDT",1748044832462,7.648,107167.0,107166.9,3.478]
["binance-futures","BTCUSDT",1748044832515,7.645,107167.0,107166.9,3.717]
["binance-futures","BTCUSDT",1748044832567,7.567,107167.0,107166.9,3.717]
["binance-futures","BTCUSDT",1748044832615,7.66,107167.0,107166.9,3.737]
["binance-futures","BTCUSDT",1748044832664,7.979,107167.0,107166.9,2.927]
["binance-futures","BTCUSDT",1748044832720,7.935,107167.0,107166.9,3.736]
["binance-futures","BTCUSDT",1748044832769,8.113,107167.0,107166.9,3.735]
["binance-futures","BTCUSDT",1748044832822,8.111,107167.0,107166.9,3.735]
["binance-futures","BTCUSDT",1748044832922,8.248,107167.0,107166.9,3.67]
["binance-futures","BTCUSDT",1748044832981,8.23,107167.0,107166.9,3.67]
["binance-futures","BTCUSDT",1748044833031,8.23,107167.0,107166.9,3.678]
["binance-futures","BTCUSDT",1748044833136,8.325,107167.0,107166.9,0.569]
["binance-futures","BTCUSDT",1748044833187,8.341,107167.0,107166.9,0.569]
["binance-futures","BTCUSDT",1748044833238,8.722,107167.0,107166.9,0.174]
["binance-futures","BTCUSDT",1748044833289,10.488,107167.0,107166.9,3.482]
["binance-futures","BTCUSDT",1748044833340,10.394,107167.0,107166.9,3.358]
["binance-futures","BTCUSDT",1748044833391,10.11,107167.0,107166.9,1.521]
["binance-futures","BTCUSDT",1748044833441,10.092,107167.0,107166.9,0.483]
["binance-futures","BTCUSDT",1748044833495,10.091,107167.0,107166.9,0.482]
["binance-futures","BTCUSDT",1748044833544,10.375,107167.0,107166.9,0.484]
["binance-futures","BTCUSDT",1748044833599,10.501,107167.0,107166.9,0.723]
["binance-futures","BTCUSDT",1748044833650,10.244,107167.0,107166.9,3.867]
["binance-futures","BTCUSDT",1748044833701,10.244,107167.0,107166.9,4.565]
["binance-futures","BTCUSDT",1748044833752,5.73,107167.0,107166.9,7.196]
["binance-futures","BTCUSDT",1748044833802,5.845,107167.0,107166.9,7.213]
["binance-futures","BTCUSDT",1748044833853,8.163,107167.0,107166.9,5.939]
["binance-futures","BTCUSDT",1748044833904,7.785,107167.0,107166.9,5.939]
["binance-futures","BTCUSDT",1748044833957,7.785,107167.0,107166.9,5.344]
["binance-futures","BTCUSDT",1748044834005,7.785,107167.0,107166.9,5.281]
["binance-futures","BTCUSDT",1748044834058,7.785,107167.0,107166.9,5.28]
["binance-futures","BTCUSDT",1748044834107,7.785,107167.0,107166.9,6.399]
["binance-futures","BTCUSDT",1748044834162,7.775,107167.0,107166.9,6.397]
["binance-futures","BTCUSDT",1748044834212,7.775,107167.0,107166.9,5.274]
["binance-futures","BTCUSDT",1748044834265,5.449,107167.0,107166.9,6.776]
["binance-futures","BTCUSDT",1748044834316,5.421,107167.0,107166.9,6.889]
["binance-futures","BTCUSDT",1748044834367,4.73,107167.0,107166.9,7.024]
["binance-futures","BTCUSDT",1748044834418,0.988,107167.0,107166.9,7.86]
["binance-futures","BTCUSDT",1748044834470,0.595,107167.0,107166.9,7.614]
["binance-futures","BTCUSDT",1748044834521,0.007,107175.4,107170.3,0.215]
["binance-futures","BTCUSDT",1748044834572,0.627,107175.4,107175.3,11.122]
["binance-futures","BTCUSDT",1748044834623,0.381,107175.4,107175.3,13.851]
["binance-futures","BTCUSDT",1748044834674,1.541,107176.4,107176.3,11.889]
["binance-futures","BTCUSDT",1748044834725,1.881,107176.4,107176.3,13.037]
["binance-futures","BTCUSDT",1748044834773,4.327,107176.4,107176.3,10.601]
["binance-futures","BTCUSDT",1748044834828,4.916,107176.4,107176.3,8.8]
["binance-futures","BTCUSDT",1748044834880,4.587,107176.4,107176.3,9.919]
["binance-futures","BTCUSDT",1748044834932,4.337,107176.4,107176.3,9.919]
["binance-futures","BTCUSDT",1748044834983,4.339,107176.4,107176.3,8.8]
["binance-futures","BTCUSDT",1748044835037,4.234,107176.4,107176.3,8.797]
["binance-futures","BTCUSDT",1748044835088,4.588,107176.4,107176.3,8.833]
["binance-futures","BTCUSDT",1748044835138,4.588,107176.4,107176.3,8.841]
["binance-futures","BTCUSDT",1748044835191,4.539,107176.4,107176.3,8.851]
["binance-futures","BTCUSDT",1748044835241,4.268,107176.4,107176.3,8.851]
["binance-futures","BTCUSDT",1748044835299,4.268,107176.4,107176.3,8.854]
["binance-futures","BTCUSDT",1748044835349,4.268,107176.4,107176.3,8.856]
["binance-futures","BTCUSDT",1748044835402,2.499,107176.4,107176.3,10.171]
["binance-futures","BTCUSDT",1748044835506,2.499,107176.4,107176.3,10.41]
["binance-futures","BTCUSDT",1748044835555,2.426,107176.4,107176.3,10.538]
["binance-futures","BTCUSDT",1748044835608,0.002,107183.5,107183.4,4.373]
["binance-futures","BTCUSDT",1748044835659,0.002,107189.1,107187.0,0.944]
["binance-futures","BTCUSDT",1748044835710,0.002,107192.3,107191.6,9.899]
["binance-futures","BTCUSDT",1748044835761,0.002,107192.3,107192.1,4.819]
["binance-futures","BTCUSDT",1748044835812,0.005,107198.3,107196.3,0.717]
["binance-futures","BTCUSDT",1748044835864,0.001,107196.7,107196.6,6.137]
["binance-futures","BTCUSDT",1748044835914,1.195,107197.1,107197.0,13.275]
["binance-futures","BTCUSDT",1748044835966,1.597,107197.1,107197.0,14.387]
["binance-futures","BTCUSDT",1748044836016,2.922,107197.1,107197.0,15.499]
["binance-futures","BTCUSDT",1748044836068,3.0,107197.1,107197.0,12.769]
["binance-futures","BTCUSDT",1748044836118,4.247,107197.1,107197.0,11.646]
["binance-futures","BTCUSDT",1748044836171,4.0,107197.1,107197.0,10.348]
["binance-futures","BTCUSDT",1748044836223,3.66,107197.1,107197.0,10.144]
["binance-futures","BTCUSDT",1748044836275,3.993,107197.1,107197.0,11.09]
["binance-futures","BTCUSDT",1748044836326,1.066,107197.1,107197.0,12.258]
["binance-futures","BTCUSDT",1748044836374,1.001,107197.1,107197.0,12.874]
["binance-futures","BTCUSDT",1748044836429,0.38,107197.1,107197.0,13.478]
["binance-futures","BTCUSDT",1748044836480,0.408,107197.1,107197.0,13.48]
["binance-futures","BTCUSDT",1748044836529,0.404,107197.1,107197.0,13.678]
["binance-futures","BTCUSDT",1748044836584,0.402,107197.1,107197.0,13.664]
["binance-futures","BTCUSDT",1748044836738,4.514,107197.1,107197.0,11.234]
["binance-futures","BTCUSDT",1748044836789,4.187,107197.1,107197.0,10.533]
["binance-futures","BTCUSDT",1748044836841,4.189,107197.1,107197.0,10.533]
["binance-futures","BTCUSDT",1748044836889,4.189,107197.1,107197.0,10.524]
["binance-futures","BTCUSDT",1748044836941,4.18,107197.1,107197.0,10.524]
["binance-futures","BTCUSDT",1748044836996,4.18,107197.1,107197.0,10.523]
["binance-futures","BTCUSDT",1748044837048,5.664,107197.1,107197.0,1.897]
["binance-futures","BTCUSDT",1748044837100,5.919,107197.1,107197.0,4.071]
["binance-futures","BTCUSDT",1748044837150,5.776,107197.1,107197.0,4.071]
["binance-futures","BTCUSDT",1748044837203,0.178,107197.1,107197.0,9.873]
["binance-futures","BTCUSDT",1748044837255,2.586,107198.0,107197.9,14.694]
["binance-futures","BTCUSDT",1748044837306,2.586,107198.0,107197.9,13.668]
["binance-futures","BTCUSDT",1748044837358,5.716,107198.0,107197.9,12.944]
["binance-futures","BTCUSDT",1748044837408,5.208,107198.0,107197.9,12.948]
["binance-futures","BTCUSDT",1748044837459,6.844,107198.0,107197.9,9.358]
["binance-futures","BTCUSDT",1748044837509,6.861,107198.0,107197.9,9.359]
["binance-futures","BTCUSDT",1748044837562,3.877,107198.0,107197.9,11.864]
["binance-futures","BTCUSDT",1748044837615,2.814,107198.0,107197.9,11.095]
["binance-futures","BTCUSDT",1748044837666,2.823,107198.0,107197.9,12.262]
["binance-futures","BTCUSDT",1748044837718,2.825,107198.0,107197.9,12.306]
["binance-futures","BTCUSDT",1748044837769,5.836,107198.0,107197.9,9.796]
["binance-futures","BTCUSDT",1748044837821,5.82,107198.0,107197.9,9.796]
["binance-futures","BTCUSDT",1748044837872,5.822,107198.0,107197.9,9.795]
["binance-futures","BTCUSDT",1748044837922,5.799,107198.0,107197.9,9.47]
["binance-futures","BTCUSDT",1748044838027,5.799,107198.0,107197.9,8.916]
["binance-futures","BTCUSDT",1748044838181,3.748,107198.0,107197.9,10.174]
["binance-futures","BTCUSDT",1748044838234,5.051,107198.0,107197.9,10.147]
["binance-futures","BTCUSDT",1748044838285,5.789,107198.0,107197.9,8.87]
["binance-futures","BTCUSDT",1748044838338,5.809,107198.0,107197.9,7.479]
["binance-futures","BTCUSDT",1748044838389,5.796,107198.0,107197.9,6.999]
["binance-futures","BTCUSDT",1748044838439,5.804,107198.0,107197.9,6.998]
["binance-futures","BTCUSDT",1748044838490,5.995,107198.0,107197.9,6.62]
["binance-futures","BTCUSDT",1748044838542,5.993,107198.0,107197.9,5.175]
["binance-futures","BTCUSDT",1748044838593,7.252,107198.0,107197.9,1.531]
["binance-futures","BTCUSDT",1748044838696,5.928,107190.9,107190.6,0.001]
["binance-futures","BTCUSDT",1748044838746,11.212,107190.9,107190.6,0.001]
["binance-futures","BTCUSDT",1748044838798,11.863,107190.9,107190.8,0.959]
["binance-futures","BTCUSDT",1748044838847,9.882,107190.9,107190.8,2.85]
["binance-futures","BTCUSDT",1748044838899,9.885,107190.9,107190.8,3.357]
["binance-futures","BTCUSDT",1748044838950,9.885,107190.9,107190.8,3.359]
["binance-futures","BTCUSDT",1748044839054,10.149,107190.9,107190.8,3.348]
["binance-futures","BTCUSDT",1748044839106,10.205,107190.9,107190.8,3.342]
["binance-futures","BTCUSDT",1748044839157,10.205,107190.9,107190.8,3.344]
["binance-futures","BTCUSDT",1748044839208,10.205,107190.9,107190.8,3.342]
["binance-futures","BTCUSDT",1748044839261,10.322,107190.9,107190.8,3.342]
["binance-futures","BTCUSDT",1748044839312,1.517,107190.9,107190.8,5.215]
["binance-futures","BTCUSDT",1748044839364,2.945,107190.9,107190.8,5.24]
["binance-futures","BTCUSDT",1748044839414,1.283,107190.9,107190.8,5.24]
["binance-futures","BTCUSDT",1748044839468,0.54,107190.9,107190.8,5.243]
["binance-futures","BTCUSDT",1748044839518,2.956,107190.9,107190.8,5.216]
["binance-futures","BTCUSDT",1748044839570,4.261,107190.9,107190.8,3.444]
["binance-futures","BTCUSDT",1748044839671,4.261,107190.9,107190.8,1.893]
["binance-futures","BTCUSDT",1748044839724,5.951,107190.9,107190.8,2.085]
["binance-futures","BTCUSDT",1748044839778,5.952,107190.9,107190.8,2.083]
["binance-futures","BTCUSDT",1748044839830,5.952,107190.9,107190.8,2.081]
["binance-futures","BTCUSDT",1748044839884,5.957,107190.9,107190.8,3.253]
["binance-futures","BTCUSDT",1748044839934,5.946,107190.9,107190.8,3.253]
["binance-futures","BTCUSDT",1748044839985,5.935,107190.9,107190.8,3.252]
["binance-futures","BTCUSDT",1748044840037,5.936,107190.9,107190.8,3.272]
["binance-futures","BTCUSDT",1748044840083,7.251,107190.9,107190.8,3.279]
["binance-futures","BTCUSDT",1748044840189,7.256,107190.9,107190.8,1.754]
["binance-futures","BTCUSDT",1748044840242,7.24,107190.9,107190.8,1.734]
["binance-futures","BTCUSDT",1748044840298,7.353,107190.9,107190.8,0.075]
["binance-futures","BTCUSDT",1748044840351,7.327,107190.9,107190.8,0.075]
["binance-futures","BTCUSDT",1748044840401,7.327,107190.9,107190.8,0.089]
["binance-futures","BTCUSDT",1748044840453,7.327,107190.9,107190.8,0.087]
["binance-futures","BTCUSDT",1748044840505,7.328,107190.9,107190.8,1.207]
["binance-futures","BTCUSDT",1748044840555,7.347,107190.9,107190.8,1.382]
["binance-futures","BTCUSDT",1748044840607,7.344,107190.9,107190.8,3.29]
["binance-futures","BTCUSDT",1748044840658,3.864,107190.9,107190.8,4.154]
["binance-futures","BTCUSDT",1748044840709,1.508,107190.9,107190.8,4.603]
["binance-futures","BTCUSDT",1748044840758,1.509,107190.9,107190.8,4.624]
["binance-futures","BTCUSDT",1748044840815,1.869,107190.9,107190.8,5.864]
["binance-futures","BTCUSDT",1748044840865,3.234,107198.0,107197.9,14.788]
["binance-futures","BTCUSDT",1748044840917,3.239,107198.0,107197.9,10.196]
["binance-futures","BTCUSDT",1748044840966,3.304,107198.0,107197.9,10.291]
["binance-futures","BTCUSDT",1748044841019,4.521,107198.0,107197.9,10.231]
["binance-futures","BTCUSDT",1748044841069,4.755,107198.0,107197.9,10.147]
["binance-futures","BTCUSDT",1748044841120,5.087,107198.0,107197.9,9.719]
["binance-futures","BTCUSDT",1748044841171,6.362,107198.0,107197.9,8.491]
["binance-futures","BTCUSDT",1748044841222,6.338,107198.0,107197.9,5.974]
["binance-futures","BTCUSDT",1748044841273,6.339,107198.0,107197.9,5.974]
["binance-futures","BTCUSDT",1748044841326,6.343,107198.0,107197.9,5.048]
["binance-futures","BTCUSDT",1748044841377,6.326,107198.0,107197.9,5.048]
["binance-futures","BTCUSDT",1748044841422,6.325,107198.0,107197.9,5.191]
["binance-futures","BTCUSDT",1748044841478,6.326,107198.0,107197.9,5.191]
["binance-futures","BTCUSDT",1748044841530,6.326,107198.0,107197.9,5.211]
["binance-futures","BTCUSDT",1748044841584,4.434,107198.0,107197.9,6.488]
["binance-futures","BTCUSDT",1748044841631,4.445,107198.0,107197.9,6.488]
["binance-futures","BTCUSDT",1748044841686,3.214,107198.0,107197.9,6.723]
["binance-futures","BTCUSDT",1748044841737,3.207,107198.0,107197.9,6.723]
["binance-futures","BTCUSDT",1748044841788,3.558,107198.0,107197.9,6.722]
["binance-futures","BTCUSDT",1748044841838,3.558,107198.0,107197.9,6.724]
["binance-futures","BTCUSDT",1748044841890,4.696,107198.0,107197.9,6.724]
["binance-futures","BTCUSDT",1748044841941,2.892,107198.0,107197.9,6.724]
["binance-futures","BTCUSDT",1748044841994,2.844,107198.0,107197.9,6.723]
["binance-futures","BTCUSDT",1748044842045,2.907,107198.0,107197.9,6.723]
["binance-futures","BTCUSDT",1748044842101,3.709,107198.0,107197.9,6.733]
["binance-futures","BTCUSDT",1748044842150,2.905,107198.0,107197.9,6.729]
["binance-futures","BTCUSDT",1748044842203,2.843,107198.0,107197.9,6.729]
["binance-futures","BTCUSDT",1748044842255,3.316,107198.0,107197.9,6.727]
["binance-futures","BTCUSDT",1748044842308,3.36,107198.0,107197.9,6.726]
["binance-futures","BTCUSDT",1748044842359,0.001,107204.8,107204.6,1.585]
["binance-futures","BTCUSDT",1748044842410,0.001,107222.4,107220.9,5.49]
["binance-futures","BTCUSDT",1748044842461,0.008,107224.4,107223.1,4.101]
["binance-futures","BTCUSDT",1748044842512,0.048,107223.4,107223.1,17.616]
["binance-futures","BTCUSDT",1748044842563,0.106,107223.4,107223.3,10.167]
["binance-futures","BTCUSDT",1748044842614,0.981,107223.4,107223.3,11.604]
["binance-futures","BTCUSDT",1748044842665,0.981,107223.4,107223.3,14.962]
["binance-futures","BTCUSDT",1748044842717,0.187,107223.4,107223.3,13.37]
["binance-futures","BTCUSDT",1748044842765,2.587,107223.4,107223.3,10.95]
["binance-futures","BTCUSDT",1748044842818,3.851,107223.4,107223.3,10.984]
["binance-futures","BTCUSDT",1748044842869,4.523,107223.4,107223.3,10.879]
["binance-futures","BTCUSDT",1748044842921,6.241,107223.4,107223.3,10.199]
["binance-futures","BTCUSDT",1748044842971,5.18,107223.4,107223.3,8.924]
["binance-futures","BTCUSDT",1748044843023,3.319,107223.4,107223.3,10.215]
["binance-futures","BTCUSDT",1748044843074,1.514,107240.0,107239.9,13.688]
["binance-futures","BTCUSDT",1748044843125,2.818,107240.0,107239.9,13.646]
["binance-futures","BTCUSDT",1748044843175,1.222,107240.0,107239.9,10.651]
["binance-futures","BTCUSDT",1748044843227,3.854,107240.0,107239.9,8.116]
["binance-futures","BTCUSDT",1748044843277,5.569,107240.0,107239.9,8.284]
["binance-futures","BTCUSDT",1748044843328,6.251,107240.0,107239.9,6.984]
["binance-futures","BTCUSDT",1748044843379,5.752,107240.0,107239.9,7.158]
["binance-futures","BTCUSDT",1748044843430,3.127,107240.0,107239.9,8.43]
["binance-futures","BTCUSDT",1748044843481,3.176,107240.0,107239.9,8.43]
["binance-futures","BTCUSDT",1748044843534,5.173,107240.0,107239.9,6.795]
["binance-futures","BTCUSDT",1748044843584,5.173,107240.0,107239.9,6.751]
["binance-futures","BTCUSDT",1748044843638,5.171,107240.0,107239.9,6.731]
["binance-futures","BTCUSDT",1748044843690,5.172,107240.0,107239.9,6.696]
["binance-futures","BTCUSDT",1748044843741,5.174,107240.0,107239.9,6.716]
["binance-futures","BTCUSDT",1748044843794,5.206,107240.0,107239.9,6.713]
["binance-futures","BTCUSDT",1748044843846,4.928,107240.0,107239.9,6.73]
["binance-futures","BTCUSDT",1748044843897,4.936,107240.0,107239.9,5.223]
["binance-futures","BTCUSDT",1748044843949,4.937,107240.0,107239.9,4.978]
["binance-futures","BTCUSDT",1748044844052,14.339,107236.4,107236.3,0.073]
["binance-futures","BTCUSDT",1748044844102,9.707,107231.4,107231.3,2.741]
["binance-futures","BTCUSDT",1748044844153,9.668,107231.4,107231.3,3.723]
["binance-futures","BTCUSDT",1748044844204,9.67,107231.4,107231.3,3.771]
["binance-futures","BTCUSDT",1748044844256,9.521,107231.4,107231.3,3.876]
["binance-futures","BTCUSDT",1748044844307,9.521,107231.4,107231.3,3.88]
["binance-futures","BTCUSDT",1748044844359,5.059,107231.4,107231.3,5.444]
["binance-futures","BTCUSDT",1748044844410,3.556,107231.4,107231.3,5.448]
["binance-futures","BTCUSDT",1748044844464,3.588,107231.4,107231.3,6.624]
["binance-futures","BTCUSDT",1748044844517,3.583,107231.4,107231.3,6.645]
["binance-futures","BTCUSDT",1748044844568,3.578,107231.4,107231.3,6.63]
["binance-futures","BTCUSDT",1748044844618,4.869,107231.4,107231.3,3.913]
["binance-futures","BTCUSDT",1748044844669,4.869,107231.4,107231.3,3.628]
["binance-futures","BTCUSDT",1748044844721,5.12,107231.4,107231.3,3.627]
["binance-futures","BTCUSDT",1748044844773,5.277,107231.4,107231.3,3.931]
["binance-futures","BTCUSDT",1748044844824,5.277,107231.4,107231.3,4.136]
["binance-futures","BTCUSDT",1748044844875,5.285,107231.4,107231.3,0.288]
["binance-futures","BTCUSDT",1748044844925,5.287,107231.4,107231.3,0.269]
["binance-futures","BTCUSDT",1748044845030,5.287,107231.4,107231.3,0.247]
["binance-futures","BTCUSDT",1748044845082,5.645,107231.4,107231.3,2.747]
["binance-futures","BTCUSDT",1748044845135,5.171,107231.4,107231.3,2.749]
["binance-futures","BTCUSDT",1748044845182,5.188,107231.4,107231.3,2.447]
["binance-futures","BTCUSDT",1748044845238,5.067,107231.4,107231.3,1.142]
["binance-futures","BTCUSDT",1748044845286,5.052,107231.4,107231.3,0.169]
["binance-futures","BTCUSDT",1748044845391,5.065,107231.4,107231.3,0.17]
["binance-futures","BTCUSDT",1748044845445,5.063,107231.4,107231.3,0.17]
["binance-futures","BTCUSDT",1748044845496,5.053,107231.4,107231.3,0.113]
["binance-futures","BTCUSDT",1748044845544,5.058,107231.4,107231.3,0.095]
["binance-futures","BTCUSDT",1748044845606,5.225,107231.4,107231.3,0.974]
["binance-futures","BTCUSDT",1748044845656,5.169,107231.4,107231.3,1.107]
["binance-futures","BTCUSDT",1748044845709,5.302,107231.4,107231.3,0.971]
["binance-futures","BTCUSDT",1748044845760,5.804,107231.4,107231.3,0.971]
["binance-futures","BTCUSDT",1748044845811,5.76,107231.4,107231.3,1.916]
["binance-futures","BTCUSDT",1748044845861,5.567,107231.4,107231.3,2.83]
["binance-futures","BTCUSDT",1748044845914,5.653,107231.4,107231.3,2.803]
["binance-futures","BTCUSDT",1748044845966,4.091,107231.4,107231.3,4.099]
["binance-futures","BTCUSDT",1748044846016,1.14,107231.4,107231.3,6.531]
["binance-futures","BTCUSDT",1748044846068,1.232,107231.4,107231.3,6.536]
["binance-futures","BTCUSDT",1748044846122,1.238,107231.4,107231.3,6.538]
["binance-futures","BTCUSDT",1748044846170,0.602,107231.4,107231.3,8.049]
["binance-futures","BTCUSDT",1748044846225,0.722,107231.4,107231.3,8.652]
["binance-futures","BTCUSDT",1748044846276,0.727,107231.4,107231.3,8.103]
["binance-futures","BTCUSDT",1748044846328,0.734,107231.4,107231.3,8.187]
["binance-futures","BTCUSDT",1748044846378,0.734,107231.4,107231.3,8.203]
["binance-futures","BTCUSDT",1748044846431,0.745,107231.4,107231.3,8.203]
["binance-futures","BTCUSDT",1748044846483,1.516,107231.4,107231.3,8.181]
["binance-futures","BTCUSDT",1748044846531,2.987,107231.4,107231.3,7.175]
["binance-futures","BTCUSDT",1748044846586,3.107,107231.4,107231.3,7.175]
["binance-futures","BTCUSDT",1748044846638,0.912,107231.4,107231.3,7.181]
["binance-futures","BTCUSDT",1748044846691,0.924,107231.4,107231.3,7.231]
["binance-futures","BTCUSDT",1748044846743,0.924,107231.4,107231.3,7.228]
["binance-futures","BTCUSDT",1748044846786,1.002,107231.4,107231.3,7.228]
["binance-futures","BTCUSDT",1748044846846,1.773,107231.4,107231.3,7.225]
["binance-futures","BTCUSDT",1748044846901,2.584,107231.4,107231.3,7.174]
["binance-futures","BTCUSDT",1748044846952,2.205,107231.4,107231.3,7.157]
["binance-futures","BTCUSDT",1748044847004,1.282,107231.4,107231.3,7.168]
["binance-futures","BTCUSDT",1748044847055,0.573,107231.4,107231.3,7.174]
["binance-futures","BTCUSDT",1748044847108,0.006,107237.2,107236.3,14.652]
["binance-futures","BTCUSDT",1748044847158,0.677,107236.4,107236.3,10.36]
["binance-futures","BTCUSDT",1748044847211,0.681,107236.4,107236.3,10.042]
["binance-futures","BTCUSDT",1748044847263,4.148,107236.4,107236.3,9.374]
["binance-futures","BTCUSDT",1748044847317,4.174,107236.4,107236.3,9.464]
["binance-futures","BTCUSDT",1748044847366,5.496,107236.4,107236.3,7.074]
["binance-futures","BTCUSDT",1748044847419,2.213,107236.4,107236.3,8.255]
["binance-futures","BTCUSDT",1748044847472,1.505,107236.4,107236.3,8.265]
["binance-futures","BTCUSDT",1748044847522,1.507,107236.4,107236.3,8.265]
["binance-futures","BTCUSDT",1748044847573,1.456,107236.4,107236.3,8.265]
["binance-futures","BTCUSDT",1748044847626,1.438,107236.4,107236.3,8.265]
["binance-futures","BTCUSDT",1748044847683,1.324,107236.4,107236.3,8.43]
["binance-futures","BTCUSDT",1748044847735,1.324,107236.4,107236.3,8.429]
["binance-futures","BTCUSDT",1748044847785,3.599,107236.4,107236.3,8.264]
["binance-futures","BTCUSDT",1748044847838,3.091,107236.4,107236.3,8.449]
["binance-futures","BTCUSDT",1748044847944,1.425,107236.4,107236.3,8.458]
["binance-futures","BTCUSDT",1748044847993,1.402,107236.4,107236.3,8.458]
["binance-futures","BTCUSDT",1748044848099,2.382,107236.4,107236.3,8.46]
["binance-futures","BTCUSDT",1748044848155,0.187,107240.0,107239.9,15.744]
["binance-futures","BTCUSDT",1748044848206,0.191,107240.0,107239.9,28.706]
["binance-futures","BTCUSDT",1748044848258,0.001,107245.7,107243.0,0.536]
["binance-futures","BTCUSDT",1748044848308,0.001,107244.2,107243.9,1.236]
["binance-futures","BTCUSDT",1748044848360,0.091,107251.0,107249.8,7.502]
["binance-futures","BTCUSDT",1748044848410,0.091,107251.0,107249.8,10.634]
["binance-futures","BTCUSDT",1748044848462,0.178,107251.0,107250.9,3.881]
["binance-futures","BTCUSDT",1748044848512,0.987,107251.0,107250.9,3.901]
["binance-futures","BTCUSDT",1748044848563,0.927,107251.0,107250.9,11.818]
["binance-futures","BTCUSDT",1748044848615,0.598,107251.0,107250.9,10.348]
["binance-futures","BTCUSDT",1748044848665,2.565,107251.0,107250.9,10.345]
["binance-futures","BTCUSDT",1748044848717,3.43,107251.0,107250.9,10.295]
["binance-futures","BTCUSDT",1748044848767,4.665,107251.0,107250.9,6.559]
["binance-futures","BTCUSDT",1748044848819,4.666,107251.0,107250.9,3.994]
["binance-futures","BTCUSDT",1748044848869,4.801,107251.0,107250.9,2.017]
["binance-futures","BTCUSDT",1748044848920,6.005,107251.0,107250.9,0.033]
["binance-futures","BTCUSDT",1748044848971,6.005,107251.0,107250.9,0.072]
["binance-futures","BTCUSDT",1748044849023,7.757,107245.3,107245.1,0.002]
["binance-futures","BTCUSDT",1748044849075,10.852,107245.3,107245.2,0.001]
["binance-futures","BTCUSDT",1748044849127,11.655,107245.3,107245.2,1.361]
["binance-futures","BTCUSDT",1748044849178,9.011,107245.3,107245.2,3.488]
["binance-futures","BTCUSDT",1748044849228,7.497,107245.3,107245.2,3.739]
["binance-futures","BTCUSDT",1748044849280,7.504,107245.3,107245.2,3.739]
["binance-futures","BTCUSDT",1748044849331,7.567,107245.3,107245.2,3.766]
["binance-futures","BTCUSDT",1748044849383,7.759,107245.3,107245.2,0.293]
["binance-futures","BTCUSDT",1748044849434,7.663,107245.3,107245.2,0.293]
["binance-futures","BTCUSDT",1748044849485,7.662,107245.3,107245.2,0.301]
["binance-futures","BTCUSDT",1748044849538,7.707,107245.3,107245.2,0.301]
["binance-futures","BTCUSDT",1748044849590,7.686,107245.3,107245.2,0.301]
["binance-futures","BTCUSDT",1748044849641,7.986,107245.3,107245.2,3.755]
["binance-futures","BTCUSDT",1748044849692,7.703,107245.3,107245.2,0.289]
["binance-futures","BTCUSDT",1748044849745,7.761,107245.3,107245.2,0.194]
["binance-futures","BTCUSDT",1748044849794,7.761,107245.3,107245.2,0.192]
["binance-futures","BTCUSDT",1748044849848,7.755,107245.3,107245.2,0.194]
["binance-futures","BTCUSDT",1748044849899,7.757,107245.3,107245.2,0.194]
["binance-futures","BTCUSDT",1748044849952,7.757,107245.3,107245.2,0.014]
["binance-futures","BTCUSDT",1748044850003,6.771,107245.3,107245.2,0.091]
["binance-futures","BTCUSDT",1748044850054,6.591,107245.3,107245.2,3.287]
["binance-futures","BTCUSDT",1748044850107,4.933,107245.3,107245.2,3.307]
["binance-futures","BTCUSDT",1748044850155,5.04,107245.3,107245.2,3.559]
["binance-futures","BTCUSDT",1748044850209,0.001,107254.2,107254.1,5.939]
["binance-futures","BTCUSDT",1748044850260,0.186,107256.4,107256.3,3.64]
["binance-futures","BTCUSDT",1748044850311,0.075,107256.8,107256.7,8.682]
["binance-futures","BTCUSDT",1748044850362,2.413,107256.8,107256.7,7.962]
["binance-futures","BTCUSDT",1748044850413,2.413,107256.8,107256.7,7.965]
["binance-futures","BTCUSDT",1748044850466,2.239,107256.8,107256.7,7.869]
["binance-futures","BTCUSDT",1748044850516,2.241,107256.8,107256.7,7.422]
["binance-futures","BTCUSDT",1748044850567,1.995,107256.8,107256.7,7.422]
["binance-futures","BTCUSDT",1748044850621,1.479,107256.8,107256.7,7.425]
["binance-futures","BTCUSDT",1748044850672,1.359,107256.8,107256.7,7.568]
["binance-futures","BTCUSDT",1748044850721,1.339,107256.8,107256.7,7.568]
["binance-futures","BTCUSDT",1748044850778,1.409,107256.8,107256.7,7.572]
["binance-futures","BTCUSDT",1748044850830,3.3,107256.8,107256.7,7.696]
["binance-futures","BTCUSDT",1748044850883,3.298,107256.8,107256.7,7.693]
["binance-futures","BTCUSDT",1748044850936,3.315,107256.8,107256.7,7.693]
["binance-futures","BTCUSDT",1748044850986,3.315,107256.8,107256.7,6.279]
["binance-futures","BTCUSDT",1748044851039,3.323,107256.8,107256.7,6.279]
["binance-futures","BTCUSDT",1748044851081,0.627,107256.8,107256.7,7.637]
["binance-futures","BTCUSDT",1748044851143,0.626,107256.8,107256.7,7.637]
["binance-futures","BTCUSDT",1748044851195,0.15,107256.8,107256.7,8.387]
["binance-futures","BTCUSDT",1748044851247,1.746,107256.8,107256.7,8.393]
["binance-futures","BTCUSDT",1748044851298,2.741,107256.8,107256.7,8.395]
["binance-futures","BTCUSDT",1748044851348,3.378,107256.8,107256.7,8.193]
["binance-futures","BTCUSDT",1748044851402,2.873,107256.8,107256.7,8.189]
["binance-futures","BTCUSDT",1748044851443,2.885,107256.8,107256.7,8.197]
["binance-futures","BTCUSDT",1748044851508,2.885,107256.8,107256.7,8.191]
["binance-futures","BTCUSDT",1748044851561,2.883,107256.8,107256.7,8.191]
["binance-futures","BTCUSDT",1748044851613,2.755,107256.8,107256.7,7.308]
["binance-futures","BTCUSDT",1748044851718,2.755,107256.8,107256.7,7.469]
["binance-futures","BTCUSDT",1748044851771,7.377,107256.8,107256.7,2.953]
["binance-futures","BTCUSDT",1748044851825,6.895,107256.8,107256.7,1.986]
["binance-futures","BTCUSDT",1748044851873,6.963,107256.8,107256.7,3.92]
["binance-futures","BTCUSDT",1748044851926,7.131,107256.8,107256.7,3.922]
["binance-futures","BTCUSDT",1748044851981,6.835,107256.8,107256.7,3.103]
["binance-futures","BTCUSDT",1748044852031,6.824,107256.8,107256.7,4.164]
["binance-futures","BTCUSDT",1748044852085,5.112,107256.8,107256.7,4.164]
["binance-futures","BTCUSDT",1748044852138,5.113,107256.8,107256.7,4.163]
["binance-futures","BTCUSDT",1748044852191,5.137,107256.8,107256.7,4.163]
["binance-futures","BTCUSDT",1748044852241,5.334,107256.8,107256.7,3.906]
["binance-futures","BTCUSDT",1748044852346,7.735,107252.6,107252.5,0.316]
["binance-futures","BTCUSDT",1748044852398,14.374,107252.6,107252.5,3.049]
["binance-futures","BTCUSDT",1748044852448,13.683,107252.6,107252.5,3.57]
["binance-futures","BTCUSDT",1748044852500,13.706,107252.6,107252.5,3.572]
["binance-futures","BTCUSDT",1748044852550,13.593,107252.6,107252.5,3.574]
["binance-futures","BTCUSDT",1748044852603,13.703,107252.6,107252.5,3.574]
["binance-futures","BTCUSDT",1748044852654,12.367,107252.6,107252.5,3.594]
["binance-futures","BTCUSDT",1748044852705,13.484,107252.6,107252.5,3.593]
["binance-futures","BTCUSDT",1748044852748,13.15,107252.6,107252.5,3.754]
["binance-futures","BTCUSDT",1748044852808,11.815,107252.6,107252.5,3.754]
["binance-futures","BTCUSDT",1748044852860,1.45,107252.6,107252.5,5.557]
["binance-futures","BTCUSDT",1748044852910,3.294,107252.6,107252.5,5.051]
["binance-futures","BTCUSDT",1748044852961,3.802,107252.6,107252.5,5.04]
["binance-futures","BTCUSDT",1748044853016,3.296,107252.6,107252.5,5.039]
["binance-futures","BTCUSDT",1748044853067,3.296,107252.6,107252.5,5.049]
["binance-futures","BTCUSDT",1748044853122,1.322,107252.6,107252.5,5.069]
["binance-futures","BTCUSDT",1748044853172,3.8,107252.6,107252.5,5.072]
["binance-futures","BTCUSDT",1748044853222,3.805,107252.6,107252.5,5.054]
["binance-futures","BTCUSDT",1748044853277,3.964,107252.6,107252.5,5.053]
["binance-futures","BTCUSDT",1748044853328,3.98,107252.6,107252.5,5.305]
["binance-futures","BTCUSDT",1748044853381,3.995,107252.6,107252.5,5.305]
["binance-futures","BTCUSDT",1748044853432,4.015,107252.6,107252.5,5.326]
["binance-futures","BTCUSDT",1748044853534,4.015,107252.6,107252.5,5.661]
["binance-futures","BTCUSDT",1748044853587,4.015,107252.6,107252.5,5.326]
["binance-futures","BTCUSDT",1748044853639,4.013,107252.6,107252.5,5.751]
["binance-futures","BTCUSDT",1748044853692,5.288,107252.6,107252.5,5.387]
["binance-futures","BTCUSDT",1748044853741,5.416,107252.6,107252.5,5.272]
["binance-futures","BTCUSDT",1748044853797,7.499,107252.6,107252.5,0.652]
["binance-futures","BTCUSDT",1748044853848,7.643,107252.6,107252.5,1.781]
["binance-futures","BTCUSDT",1748044853899,6.837,107252.6,107252.5,2.472]
["binance-futures","BTCUSDT",1748044854000,3.41,107233.0,107230.0,0.006]
["binance-futures","BTCUSDT",1748044854051,4.09,107230.8,107230.2,0.001]
["binance-futures","BTCUSDT",1748044854102,5.047,107230.3,107230.2,0.002]
["binance-futures","BTCUSDT",1748044854154,9.984,107230.3,107230.2,0.001]
["binance-futures","BTCUSDT",1748044854204,11.311,107230.3,107230.2,0.001]
["binance-futures","BTCUSDT",1748044854255,1.895,107230.1,107230.0,0.002]
["binance-futures","BTCUSDT",1748044854306,11.829,107230.1,107230.0,0.005]
["binance-futures","BTCUSDT",1748044854408,1.517,107219.1,107217.0,0.003]
["binance-futures","BTCUSDT",1748044854459,2.358,107217.4,107212.4,0.001]
["binance-futures","BTCUSDT",1748044854509,1.95,107215.7,107211.1,0.004]
["binance-futures","BTCUSDT",1748044854562,2.27,107211.3,107211.2,0.002]
["binance-futures","BTCUSDT",1748044854612,5.106,107211.3,107211.2,0.003]
["binance-futures","BTCUSDT",1748044854663,8.264,107211.3,107208.5,0.001]
["binance-futures","BTCUSDT",1748044854714,3.891,107210.1,107208.5,0.001]
["binance-futures","BTCUSDT",1748044854765,3.516,107202.2,107202.1,0.08]
["binance-futures","BTCUSDT",1748044854816,8.378,107202.2,107202.1,3.781]
["binance-futures","BTCUSDT",1748044854867,6.108,107202.2,107202.1,1.949]
["binance-futures","BTCUSDT",1748044854918,4.386,107202.2,107202.1,3.602]
["binance-futures","BTCUSDT",1748044854969,6.507,107202.2,107202.1,2.391]
["binance-futures","BTCUSDT",1748044855022,6.51,107202.2,107202.1,2.389]
["binance-futures","BTCUSDT",1748044855072,6.513,107202.2,107202.1,2.387]
["binance-futures","BTCUSDT",1748044855123,6.743,107202.2,107202.1,0.08]
["binance-futures","BTCUSDT",1748044855226,13.844,107200.1,107200.0,0.314]
["binance-futures","BTCUSDT",1748044855275,14.304,107200.1,107200.0,0.315]
["binance-futures","BTCUSDT",1748044855326,14.178,107200.1,107200.0,0.315]
["binance-futures","BTCUSDT",1748044855379,13.907,107200.1,107200.0,0.34]
["binance-futures","BTCUSDT",1748044855428,14.211,107200.1,107200.0,0.34]
["binance-futures","BTCUSDT",1748044855482,14.376,107200.1,107200.0,0.506]
["binance-futures","BTCUSDT",1748044855536,14.397,107200.1,107200.0,0.506]
["binance-futures","BTCUSDT",1748044855587,14.395,107200.1,107200.0,0.459]
["binance-futures","BTCUSDT",1748044855638,14.414,107200.1,107200.0,0.458]
["binance-futures","BTCUSDT",1748044855684,14.43,107200.1,107200.0,0.456]
["binance-futures","BTCUSDT",1748044855743,14.43,107200.1,107200.0,0.444]
["binance-futures","BTCUSDT",1748044855794,14.723,107200.1,107200.0,0.443]
["binance-futures","BTCUSDT",1748044855845,14.677,107200.1,107200.0,0.463]
["binance-futures","BTCUSDT",1748044855895,14.673,107200.1,107200.0,1.274]
["binance-futures","BTCUSDT",1748044855947,14.673,107200.1,107200.0,1.273]
["binance-futures","BTCUSDT",1748044855999,14.691,107200.1,107200.0,0.41]
["binance-futures","BTCUSDT",1748044856050,14.691,107200.1,107200.0,0.409]
["binance-futures","BTCUSDT",1748044856151,1.315,107195.7,107195.5,0.001]
["binance-futures","BTCUSDT",1748044856204,1.609,107193.2,107193.1,0.001]
["binance-futures","BTCUSDT",1748044856255,12.907,107191.3,107191.2,0.039]
["binance-futures","BTCUSDT",1748044856307,9.337,107191.3,107191.2,1.416]
["binance-futures","BTCUSDT",1748044856358,7.255,107191.3,107191.2,5.088]
["binance-futures","BTCUSDT",1748044856407,5.978,107191.3,107191.2,5.09]
["binance-futures","BTCUSDT",1748044856460,5.35,107191.3,107191.2,5.344]
["binance-futures","BTCUSDT",1748044856511,5.434,107191.3,107191.2,5.382]
["binance-futures","BTCUSDT",1748044856562,6.709,107191.3,107191.2,4.107]
["binance-futures","BTCUSDT",1748044856612,6.725,107191.3,107191.2,1.664]
["binance-futures","BTCUSDT",1748044856664,6.606,107191.3,107191.2,2.875]
["binance-futures","BTCUSDT",1748044856717,6.612,107191.3,107191.2,2.873]
["binance-futures","BTCUSDT",1748044856768,6.613,107191.3,107191.2,1.741]
["binance-futures","BTCUSDT",1748044856818,6.613,107191.3,107191.2,2.592]
["binance-futures","BTCUSDT",1748044856868,6.613,107191.3,107191.2,2.85]
["binance-futures","BTCUSDT",1748044856921,6.657,107191.3,107191.2,1.98]
["binance-futures","BTCUSDT",1748044856971,6.578,107191.3,107191.2,3.152]
["binance-futures","BTCUSDT",1748044857022,6.501,107191.3,107191.2,3.152]
["binance-futures","BTCUSDT",1748044857073,6.503,107191.3,107191.2,2.845]
["binance-futures","BTCUSDT",1748044857123,6.503,107191.3,107191.2,2.604]
["binance-futures","BTCUSDT",1748044857181,6.77,107191.3,107191.2,2.604]
["binance-futures","BTCUSDT",1748044857231,6.771,107191.3,107191.2,2.428]
["binance-futures","BTCUSDT",1748044857283,6.774,107191.3,107191.2,1.226]
["binance-futures","BTCUSDT",1748044857338,7.388,107191.3,107191.2,0.136]
["binance-futures","BTCUSDT",1748044857442,1.238,107186.4,107186.3,0.07]
["binance-futures","BTCUSDT",1748044857492,12.565,107186.4,107186.3,0.499]
["binance-futures","BTCUSDT",1748044857544,13.066,107186.4,107186.3,0.079]
["binance-futures","BTCUSDT",1748044857595,13.753,107186.4,107186.3,0.145]
["binance-futures","BTCUSDT",1748044857646,13.792,107186.4,107186.3,0.149]
["binance-futures","BTCUSDT",1748044857698,13.981,107186.4,107186.3,0.08]
["binance-futures","BTCUSDT",1748044857749,13.987,107186.4,107186.3,0.08]
["binance-futures","BTCUSDT",1748044857848,6.834,107185.2,107142.3,0.029]
["binance-futures","BTCUSDT",1748044857903,6.715,107185.2,107185.1,0.103]
["binance-futures","BTCUSDT",1748044857955,7.414,107185.2,107185.1,0.103]
["binance-futures","BTCUSDT",1748044858005,7.38,107185.2,107185.1,0.105]
["binance-futures","BTCUSDT",1748044858059,7.319,107185.2,107185.1,0.107]
["binance-futures","BTCUSDT",1748044858111,7.334,107185.2,107185.1,0.107]
["binance-futures","BTCUSDT",1748044858163,7.43,107185.2,107185.1,0.109]
["binance-futures","BTCUSDT",1748044858211,7.507,107185.2,107185.1,0.247]
["binance-futures","BTCUSDT",1748044858319,7.515,107185.2,107185.1,0.249]
["binance-futures","BTCUSDT",1748044858367,7.515,107185.2,107185.1,0.363]
["binance-futures","BTCUSDT",1748044858426,7.519,107185.2,107185.1,0.448]
["binance-futures","BTCUSDT",1748044858476,7.519,107185.2,107185.1,2.602]
["binance-futures","BTCUSDT",1748044858528,6.159,107185.2,107185.1,1.839]
["binance-futures","BTCUSDT",1748044858579,6.838,107185.2,107185.1,4.033]
["binance-futures","BTCUSDT",1748044858631,6.838,107185.2,107185.1,4.035]
["binance-futures","BTCUSDT",1748044858682,6.158,107185.2,107185.1,4.035]
["binance-futures","BTCUSDT",1748044858734,6.154,107185.2,107185.1,4.035]
["binance-futures","BTCUSDT",1748044858787,4.884,107185.2,107185.1,4.037]
["binance-futures","BTCUSDT",1748044858838,4.885,107185.2,107185.1,4.035]
["binance-futures","BTCUSDT",1748044858890,4.186,107185.2,107185.1,4.035]
["binance-futures","BTCUSDT",1748044858943,6.283,107185.2,107185.1,0.375]
["binance-futures","BTCUSDT",1748044858993,6.782,107185.2,107185.1,0.375]
["binance-futures","BTCUSDT",1748044859043,6.085,107185.2,107185.1,0.359]
["binance-futures","BTCUSDT",1748044859150,4.037,107173.3,107173.2,0.239]
["binance-futures","BTCUSDT",1748044859201,11.953,107173.3,107173.2,0.075]
["binance-futures","BTCUSDT",1748044859303,0.545,107163.5,107163.4,0.004]
["binance-futures","BTCUSDT",1748044859405,0.712,107160.3,107160.2,0.004]
["binance-futures","BTCUSDT",1748044859456,6.059,107160.3,107160.2,3.843]
["binance-futures","BTCUSDT",1748044859508,6.715,107160.3,107160.2,3.758]
["binance-futures","BTCUSDT",1748044859559,6.498,107160.3,107160.2,2.612]
["binance-futures","BTCUSDT",1748044859609,5.828,107160.3,107160.2,2.254]
["binance-futures","BTCUSDT",1748044859659,5.954,107160.3,107160.2,2.214]
["binance-futures","BTCUSDT",1748044859711,5.974,107160.3,107160.2,2.218]
["binance-futures","BTCUSDT",1748044859765,5.991,107160.3,107160.2,1.968]
["binance-futures","BTCUSDT",1748044859815,7.632,107160.3,107160.2,1.103]
["binance-futures","BTCUSDT",1748044859867,7.645,107160.3,107160.2,1.353]
["binance-futures","BTCUSDT",1748044859970,9.128,107153.8,107153.7,0.611]
["binance-futures","BTCUSDT",1748044860020,10.429,107153.8,107153.7,0.619]
["binance-futures","BTCUSDT",1748044860072,10.056,107153.8,107153.7,0.618]
["binance-futures","BTCUSDT",1748044860123,10.235,107153.8,107153.7,4.49]
["binance-futures","BTCUSDT",1748044860175,10.957,107153.8,107153.7,4.465]
["binance-futures","BTCUSDT",1748044860226,10.758,107153.8,107153.7,1.815]
["binance-futures","BTCUSDT",1748044860278,10.998,107153.8,107153.7,2.955]
["binance-futures","BTCUSDT",1748044860330,7.154,107153.8,107153.7,6.012]
["binance-futures","BTCUSDT",1748044860382,4.108,107153.8,107153.7,5.77]
["binance-futures","BTCUSDT",1748044860432,1.478,107153.8,107153.7,5.815]
["binance-futures","BTCUSDT",1748044860484,1.944,107153.8,107153.7,5.351]
["binance-futures","BTCUSDT",1748044860536,1.311,107153.8,107153.7,5.634]
["binance-futures","BTCUSDT",1748044860588,2.117,107153.8,107153.7,5.64]
["binance-futures","BTCUSDT",1748044860639,0.002,107158.9,107157.2,0.136]
["binance-futures","BTCUSDT",1748044860689,2.342,107158.8,107158.7,17.473]
["binance-futures","BTCUSDT",1748044860740,4.193,107158.8,107158.7,13.727]
["binance-futures","BTCUSDT",1748044860793,3.322,107158.8,107158.7,9.613]
["binance-futures","BTCUSDT",1748044860844,3.485,107158.8,107158.7,4.013]
["binance-futures","BTCUSDT",1748044860894,3.597,107158.8,107158.7,4.013]
["binance-futures","BTCUSDT",1748044860946,3.923,107155.8,107155.0,0.001]
["binance-futures","BTCUSDT",1748044860996,14.425,107153.8,107153.7,0.02]
["binance-futures","BTCUSDT",1748044861047,16.506,107152.9,107152.6,0.003]
["binance-futures","BTCUSDT",1748044861097,14.711,107152.9,107152.7,0.114]
["binance-futures","BTCUSDT",1748044861150,5.76,107150.1,107150.0,0.249]
["binance-futures","BTCUSDT",1748044861252,3.929,107147.9,107147.7,0.002]
["binance-futures","BTCUSDT",1748044861304,7.394,107147.3,107147.1,0.002]
["binance-futures","BTCUSDT",1748044861354,19.628,107147.3,107147.2,0.842]
["binance-futures","BTCUSDT",1748044861406,14.666,107147.3,107147.2,0.677]
["binance-futures","BTCUSDT",1748044861507,7.469,107142.1,107142.0,0.684]
["binance-futures","BTCUSDT",1748044861558,15.767,107142.1,107142.0,0.686]
["binance-futures","BTCUSDT",1748044861610,11.437,107142.1,107142.0,0.638]
["binance-futures","BTCUSDT",1748044861660,9.876,107142.1,107142.0,1.208]
["binance-futures","BTCUSDT",1748044861712,7.455,107142.1,107142.0,5.109]
["binance-futures","BTCUSDT",1748044861761,0.001,107142.6,107142.1,2.15]
["binance-futures","BTCUSDT",1748044861814,0.002,107146.4,107142.9,0.446]
["binance-futures","BTCUSDT",1748044861865,0.039,107147.1,107146.9,1.395]
["binance-futures","BTCUSDT",1748044861917,0.006,107150.6,107147.2,0.627]
["binance-futures","BTCUSDT",1748044861968,0.49,107152.8,107151.4,1.131]
["binance-futures","BTCUSDT",1748044862019,0.001,107154.5,107153.4,0.313]
["binance-futures","BTCUSDT",1748044862071,0.001,107155.4,107153.4,5.697]
["binance-futures","BTCUSDT",1748044862122,0.001,107155.3,107154.9,0.877]
["binance-futures","BTCUSDT",1748044862172,0.001,107155.3,107154.9,0.876]
["binance-futures","BTCUSDT",1748044862223,0.093,107157.7,107157.6,1.61]
["binance-futures","BTCUSDT",1748044862275,0.001,107157.7,107157.6,2.545]
["binance-futures","BTCUSDT",1748044862325,2.983,107157.7,107157.6,5.514]
["binance-futures","BTCUSDT",1748044862377,3.429,107157.7,107157.6,5.414]
["binance-futures","BTCUSDT",1748044862427,3.681,107157.7,107157.6,5.08]
["binance-futures","BTCUSDT",1748044862479,4.291,107157.7,107157.6,0.69]
["binance-futures","BTCUSDT",1748044862531,3.193,107157.7,107157.6,3.472]
["binance-futures","BTCUSDT",1748044862582,2.788,107157.7,107157.6,4.906]
["binance-futures","BTCUSDT",1748044862633,0.002,107167.2,107165.2,5.872]
["binance-futures","BTCUSDT",1748044862684,0.005,107167.2,107167.1,9.885]
["binance-futures","BTCUSDT",1748044862735,1.156,107171.5,107171.4,7.597]
["binance-futures","BTCUSDT",1748044862786,0.007,107171.5,107171.4,25.13]
["binance-futures","BTCUSDT",1748044862837,0.093,107179.1,107174.2,0.14]
["binance-futures","BTCUSDT",1748044862889,0.01,107182.8,107180.5,1.043]
["binance-futures","BTCUSDT",1748044862940,0.01,107182.8,107182.3,5.474]
["binance-futures","BTCUSDT",1748044862991,0.01,107182.8,107182.3,14.538]
["binance-futures","BTCUSDT",1748044863043,0.01,107182.8,107182.3,20.033]
["binance-futures","BTCUSDT",1748044863093,0.015,107184.9,107183.6,3.373]
["binance-futures","BTCUSDT",1748044863144,0.001,107184.1,107183.9,0.012]
["binance-futures","BTCUSDT",1748044863195,0.001,107184.1,107183.9,0.018]
["binance-futures","BTCUSDT",1748044863297,0.294,107180.2,107177.9,0.001]
["binance-futures","BTCUSDT",1748044863348,0.12,107177.6,107177.4,0.003]
["binance-futures","BTCUSDT",1748044863451,2.37,107170.9,107170.5,0.028]
["binance-futures","BTCUSDT",1748044863502,2.549,107170.9,107161.0,0.003]
["binance-futures","BTCUSDT",1748044863554,1.632,107166.3,107161.2,0.002]
["binance-futures","BTCUSDT",1748044863604,4.086,107166.3,107165.5,0.003]
["binance-futures","BTCUSDT",1748044863655,0.918,107165.6,107165.5,1.057]
["binance-futures","BTCUSDT",1748044863757,1.232,107154.4,107154.3,0.131]
["binance-futures","BTCUSDT",1748044863808,8.431,107154.3,107154.2,0.258]
["binance-futures","BTCUSDT",1748044863910,1.954,107146.3,107146.2,6.157]
["binance-futures","BTCUSDT",1748044863961,5.809,107146.3,107146.2,4.432]
["binance-futures","BTCUSDT",1748044864011,4.754,107146.3,107146.2,4.164]
["binance-futures","BTCUSDT",1748044864065,0.605,107146.3,107146.2,6.441]
["binance-futures","BTCUSDT",1748044864115,2.548,107146.3,107146.2,6.167]
["binance-futures","BTCUSDT",1748044864166,2.289,107150.6,107150.5,10.057]
["binance-futures","BTCUSDT",1748044864218,3.549,107150.6,107150.5,8.784]
["binance-futures","BTCUSDT",1748044864268,4.104,107150.6,107150.5,4.873]
["binance-futures","BTCUSDT",1748044864318,5.613,107150.6,107150.5,0.031]
["binance-futures","BTCUSDT",1748044864371,5.792,107150.6,107150.5,0.033]
["binance-futures","BTCUSDT",1748044864421,5.802,107150.6,107150.5,0.073]
["binance-futures","BTCUSDT",1748044864473,5.803,107150.6,107150.5,1.943]
["binance-futures","BTCUSDT",1748044864524,5.916,107150.6,107150.5,2.859]
["binance-futures","BTCUSDT",1748044864576,3.477,107150.6,107150.5,4.354]
["binance-futures","BTCUSDT",1748044864628,3.456,107150.6,107150.5,4.349]
["binance-futures","BTCUSDT",1748044864679,3.31,107150.6,107150.5,4.127]
["binance-futures","BTCUSDT",1748044864730,3.333,107150.6,107150.5,2.825]
["binance-futures","BTCUSDT",1748044864782,3.854,107150.6,107150.5,2.43]
["binance-futures","BTCUSDT",1748044864834,3.851,107150.6,107150.5,2.954]
["binance-futures","BTCUSDT",1748044864884,4.013,107150.6,107150.5,4.168]
["binance-futures","BTCUSDT",1748044864933,4.021,107150.6,107150.5,3.049]
["binance-futures","BTCUSDT",1748044864987,4.01,107150.6,107150.5,3.049]
["binance-futures","BTCUSDT",1748044865038,3.66,107150.6,107150.5,4.188]
["binance-futures","BTCUSDT",1748044865087,3.98,107150.6,107150.5,4.568]
["binance-futures","BTCUSDT",1748044865142,3.978,107150.6,107150.5,3.075]
["binance-futures","BTCUSDT",1748044865196,4.328,107150.6,107150.5,3.053]
["binance-futures","BTCUSDT",1748044865246,4.346,107150.6,107150.5,0.043]
["binance-futures","BTCUSDT",1748044865298,4.637,107150.6,107150.5,0.045]
["binance-futures","BTCUSDT",1748044865400,0.998,107141.6,107141.5,0.536]
["binance-futures","BTCUSDT",1748044865450,7.809,107141.6,107141.5,3.25]
["binance-futures","BTCUSDT",1748044865501,9.765,107141.6,107141.5,2.258]
["binance-futures","BTCUSDT",1748044865552,2.537,107141.6,107141.5,2.382]
["binance-futures","BTCUSDT",1748044865603,1.512,107141.6,107141.5,4.859]
["binance-futures","BTCUSDT",1748044865654,3.614,107141.6,107141.5,4.203]
["binance-futures","BTCUSDT",1748044865705,2.789,107141.6,107141.5,4.21]
["binance-futures","BTCUSDT",1748044865757,3.048,107141.6,107141.5,0.059]
["binance-futures","BTCUSDT",1748044865808,3.884,107141.6,107141.5,0.059]
["binance-futures","BTCUSDT",1748044865859,4.043,107141.6,107141.5,0.058]
["binance-futures","BTCUSDT",1748044865913,4.392,107141.6,107141.5,3.588]
["binance-futures","BTCUSDT",1748044865963,4.389,107141.6,107141.5,3.588]
["binance-futures","BTCUSDT",1748044866016,3.316,107141.6,107141.5,3.943]
["binance-futures","BTCUSDT",1748044866067,3.668,107141.6,107141.5,2.166]
["binance-futures","BTCUSDT",1748044866172,1.064,107137.7,107137.5,0.001]
["binance-futures","BTCUSDT",1748044866223,10.571,107137.0,107136.7,0.001]
["binance-futures","BTCUSDT",1748044866274,2.492,107136.1,107135.9,0.001]
["binance-futures","BTCUSDT",1748044866325,2.407,107134.8,107131.4,0.001]
["binance-futures","BTCUSDT",1748044866376,8.356,107134.8,107134.7,0.087]
["binance-futures","BTCUSDT",1748044866427,8.709,107134.8,107134.7,0.02]
["binance-futures","BTCUSDT",1748044866478,8.447,107134.8,107134.7,2.799]
["binance-futures","BTCUSDT",1748044866529,6.281,107134.8,107134.7,4.026]
["binance-futures","BTCUSDT",1748044866581,4.935,107134.8,107134.7,4.147]
["binance-futures","BTCUSDT",1748044866633,5.049,107134.8,107134.7,3.665]
["binance-futures","BTCUSDT",1748044866684,5.049,107134.8,107134.7,3.679]
["binance-futures","BTCUSDT",1748044866735,5.052,107134.8,107134.7,3.682]
["binance-futures","BTCUSDT",1748044866785,5.053,107134.8,107134.7,3.432]
["binance-futures","BTCUSDT",1748044866838,4.918,107134.8,107134.7,3.428]
["binance-futures","BTCUSDT",1748044866890,5.079,107134.8,107134.7,3.678]
["binance-futures","BTCUSDT",1748044866942,5.081,107134.8,107134.7,3.678]
["binance-futures","BTCUSDT",1748044866989,5.081,107134.8,107134.7,3.676]
["binance-futures","BTCUSDT",1748044867048,4.03,107134.8,107134.7,3.699]
["binance-futures","BTCUSDT",1748044867099,0.873,107134.8,107134.7,5.571]
["binance-futures","BTCUSDT",1748044867150,0.003,107139.6,107139.5,4.995]
["binance-futures","BTCUSDT",1748044867201,0.025,107141.9,107141.5,12.869]
["binance-futures","BTCUSDT",1748044867252,0.064,107150.6,107149.2,0.502]
["binance-futures","BTCUSDT",1748044867303,0.001,107150.1,107149.2,7.817]
["binance-futures","BTCUSDT",1748044867355,1.015,107152.3,107150.5,1.921]
["binance-futures","BTCUSDT",1748044867405,0.005,107152.5,107149.2,12.892]
["binance-futures","BTCUSDT",1748044867456,2.143,107152.5,107152.4,3.619]
["binance-futures","BTCUSDT",1748044867507,1.977,107151.0,107150.8,1.368]
["binance-futures","BTCUSDT",1748044867558,0.715,107147.7,107147.1,0.002]
["binance-futures","BTCUSDT",1748044867609,3.602,107145.5,107145.1,0.001]
["binance-futures","BTCUSDT",1748044867660,1.791,107137.3,107133.2,0.028]
["binance-futures","BTCUSDT",1748044867711,5.083,107135.5,107135.0,0.002]
["binance-futures","BTCUSDT",1748044867762,1.359,107134.8,107134.7,0.017]
["binance-futures","BTCUSDT",1748044867813,8.032,107134.8,107134.7,1.109]
["binance-futures","BTCUSDT",1748044867864,9.742,107134.8,107134.7,4.212]
["binance-futures","BTCUSDT",1748044867915,4.268,107134.8,107134.7,4.707]
["binance-futures","BTCUSDT",1748044867966,0.423,107134.8,107134.7,3.743]
["binance-futures","BTCUSDT",1748044868018,0.541,107134.8,107134.7,5.683]
["binance-futures","BTCUSDT",1748044868069,0.353,107134.8,107134.7,6.619]
["binance-futures","BTCUSDT",1748044868119,0.374,107134.8,107134.7,7.675]
["binance-futures","BTCUSDT",1748044868170,0.154,107141.6,107141.5,13.261]
["binance-futures","BTCUSDT",1748044868221,2.752,107141.6,107141.5,11.307]
["binance-futures","BTCUSDT",1748044868272,4.034,107141.6,107141.5,9.915]
["binance-futures","BTCUSDT",1748044868323,5.824,107141.6,107141.5,9.986]
["binance-futures","BTCUSDT",1748044868374,6.342,107141.6,107141.5,9.157]
["binance-futures","BTCUSDT",1748044868426,6.697,107141.6,107141.5,8.459]
["binance-futures","BTCUSDT",1748044868478,1.489,107141.6,107141.5,10.627]
["binance-futures","BTCUSDT",1748044868531,0.002,107156.8,107154.6,0.068]
["binance-futures","BTCUSDT",1748044868582,0.173,107160.8,107160.3,0.978]
["binance-futures","BTCUSDT",1748044868633,0.001,107168.5,107165.9,0.352]
["binance-futures","BTCUSDT",1748044868684,0.01,107176.5,107167.3,0.54]
["binance-futures","BTCUSDT",1748044868735,0.01,107176.5,107176.3,6.091]
["binance-futures","BTCUSDT",1748044868786,0.01,107176.5,107176.3,8.734]
["binance-futures","BTCUSDT",1748044868837,0.003,107177.4,107176.5,0.264]
["binance-futures","BTCUSDT",1748044868888,0.002,107177.2,107176.5,7.058]
["binance-futures","BTCUSDT",1748044868939,0.001,107177.2,107177.0,0.084]
["binance-futures","BTCUSDT",1748044868990,0.002,107177.2,107176.6,0.322]
["binance-futures","BTCUSDT",1748044869041,0.129,107180.8,107180.7,0.581]
["binance-futures","BTCUSDT",1748044869144,2.829,107176.5,107170.8,0.005]
["binance-futures","BTCUSDT",1748044869194,1.885,107169.7,107168.4,0.001]
["binance-futures","BTCUSDT",1748044869245,0.648,107168.5,107160.8,0.284]
["binance-futures","BTCUSDT",1748044869296,8.715,107167.5,107166.7,1.427]
["binance-futures","BTCUSDT",1748044869347,0.98,107167.2,107166.7,4.046]
["binance-futures","BTCUSDT",1748044869398,5.784,107166.8,107166.7,1.841]
["binance-futures","BTCUSDT",1748044869449,7.423,107166.8,107166.7,1.248]
["binance-futures","BTCUSDT",1748044869501,7.542,107166.8,107166.7,1.553]
["binance-futures","BTCUSDT",1748044869604,8.065,107158.1,107157.4,0.002]
["binance-futures","BTCUSDT",1748044869655,13.35,107157.4,107157.3,2.528]
["binance-futures","BTCUSDT",1748044869706,7.294,107157.4,107157.3,4.897]
["binance-futures","BTCUSDT",1748044869757,0.782,107157.4,107157.3,5.814]
["binance-futures","BTCUSDT",1748044869809,2.668,107157.4,107157.3,5.832]
["binance-futures","BTCUSDT",1748044869859,0.578,107157.4,107157.3,6.275]
["binance-futures","BTCUSDT",1748044869912,0.544,107157.4,107157.3,6.205]
["binance-futures","BTCUSDT",1748044869963,0.545,107157.4,107157.3,6.354]
["binance-futures","BTCUSDT",1748044870012,0.546,107157.4,107157.3,6.353]
["binance-futures","BTCUSDT",1748044870065,0.355,107157.4,107157.3,7.15]
["binance-futures","BTCUSDT",1748044870117,0.042,107165.4,107163.1,3.05]
["binance-futures","BTCUSDT",1748044870167,0.043,107165.4,107165.3,12.292]
["binance-futures","BTCUSDT",1748044870219,0.996,107165.4,107165.3,15.958]
["binance-futures","BTCUSDT",1748044870269,0.96,107165.4,107165.3,11.361]
["binance-futures","BTCUSDT",1748044870317,0.104,107165.4,107165.3,11.108]
["binance-futures","BTCUSDT",1748044870372,1.012,107165.4,107165.3,11.113]
["binance-futures","BTCUSDT",1748044870423,1.802,107165.4,107165.3,11.112]
["binance-futures","BTCUSDT",1748044870474,2.723,107165.4,107165.3,11.116]
["binance-futures","BTCUSDT",1748044870527,2.22,107165.4,107165.3,11.815]
["binance-futures","BTCUSDT",1748044870579,2.413,107165.4,107165.3,11.813]
["binance-futures","BTCUSDT",1748044870630,5.721,107165.4,107165.3,8.069]
["binance-futures","BTCUSDT",1748044870680,5.363,107165.4,107165.3,6.592]
["binance-futures","BTCUSDT",1748044870732,3.34,107165.4,107165.3,7.863]
["binance-futures","BTCUSDT",1748044870783,3.848,107165.4,107165.3,7.854]
["binance-futures","BTCUSDT",1748044870837,4.1,107165.4,107165.3,8.551]
["binance-futures","BTCUSDT",1748044870888,4.101,107165.4,107165.3,8.551]
["binance-futures","BTCUSDT",1748044870943,4.111,107165.4,107165.3,8.551]
["binance-futures","BTCUSDT",1748044870993,5.414,107165.4,107165.3,7.276]
["binance-futures","BTCUSDT",1748044871151,6.528,107160.9,107160.6,0.001]
["binance-futures","BTCUSDT",1748044871253,16.214,107155.1,107155.0,1.708]
["binance-futures","BTCUSDT",1748044871305,12.107,107155.1,107155.0,3.417]
["binance-futures","BTCUSDT",1748044871356,12.087,107155.1,107155.0,3.788]
["binance-futures","BTCUSDT",1748044871408,7.552,107155.1,107155.0,5.09]
["binance-futures","BTCUSDT",1748044871458,7.479,107155.1,107155.0,5.09]
["binance-futures","BTCUSDT",1748044871512,8.754,107155.1,107155.0,3.798]
["binance-futures","BTCUSDT",1748044871561,8.752,107155.1,107155.0,3.78]
["binance-futures","BTCUSDT",1748044871664,8.775,107155.1,107155.0,3.784]
["binance-futures","BTCUSDT",1748044871715,6.516,107155.1,107155.0,5.466]
["binance-futures","BTCUSDT",1748044871766,6.516,107155.1,107155.0,5.49]
["binance-futures","BTCUSDT",1748044871818,7.926,107155.1,107155.0,1.083]
["binance-futures","BTCUSDT",1748044871868,7.823,107155.1,107155.0,4.167]
["binance-futures","BTCUSDT",1748044871918,7.841,107155.1,107155.0,3.742]
["binance-futures","BTCUSDT",1748044872022,7.23,107125.0,107124.4,1.23]
["binance-futures","BTCUSDT",1748044872072,2.455,107125.0,107124.9,2.861]
["binance-futures","BTCUSDT",1748044872123,1.817,107125.0,107124.9,0.903]
["binance-futures","BTCUSDT",1748044872174,0.829,107125.0,107124.9,4.402]
["binance-futures","BTCUSDT",1748044872225,0.151,107125.0,107124.9,5.86]
["binance-futures","BTCUSDT",1748044872276,0.878,107125.0,107124.9,6.031]
["binance-futures","BTCUSDT",1748044872328,1.925,107125.0,107124.9,6.043]
["binance-futures","BTCUSDT",1748044872378,3.295,107125.0,107124.9,6.057]
["binance-futures","BTCUSDT",1748044872429,4.577,107125.0,107124.9,3.14]
["binance-futures","BTCUSDT",1748044872481,6.805,107125.0,107124.9,0.334]
["binance-futures","BTCUSDT",1748044872532,7.417,107125.0,107124.9,1.764]
["binance-futures","BTCUSDT",1748044872582,6.587,107125.0,107124.9,3.471]
["binance-futures","BTCUSDT",1748044872633,6.588,107125.0,107124.9,3.473]
["binance-futures","BTCUSDT",1748044872737,6.82,107125.0,107124.9,3.473]
["binance-futures","BTCUSDT",1748044872790,6.819,107125.0,107124.9,3.473]
["binance-futures","BTCUSDT",1748044872842,6.814,107125.0,107124.9,3.473]
["binance-futures","BTCUSDT",1748044872892,6.816,107125.0,107124.9,3.473]
["binance-futures","BTCUSDT",1748044872945,6.649,107125.0,107124.9,0.187]
["binance-futures","BTCUSDT",1748044872996,12.414,107124.6,107124.5,0.047]
["binance-futures","BTCUSDT",1748044873047,12.014,107124.6,107124.5,0.072]
["binance-futures","BTCUSDT",1748044873097,11.999,107124.6,107124.5,0.053]
["binance-futures","BTCUSDT",1748044873150,11.998,107124.6,107124.5,0.055]
["binance-futures","BTCUSDT",1748044873202,11.941,107124.6,107124.5,0.055]
["binance-futures","BTCUSDT",1748044873305,12.296,107124.6,107124.5,0.055]
["binance-futures","BTCUSDT",1748044873357,12.05,107124.6,107124.5,0.475]
["binance-futures","BTCUSDT",1748044873409,8.465,107124.6,107124.5,4.229]
["binance-futures","BTCUSDT",1748044873460,8.184,107124.6,107124.5,4.581]
["binance-futures","BTCUSDT",1748044873511,8.224,107124.6,107124.5,4.506]
["binance-futures","BTCUSDT",1748044873563,8.224,107124.6,107124.5,4.914]
["binance-futures","BTCUSDT",1748044873617,8.074,107124.6,107124.5,5.643]
["binance-futures","BTCUSDT",1748044873666,7.72,107124.6,107124.5,4.48]
["binance-futures","BTCUSDT",1748044873718,7.546,107124.6,107124.5,4.724]
["binance-futures","BTCUSDT",1748044873771,7.527,107124.6,107124.5,4.724]
["binance-futures","BTCUSDT",1748044873822,7.527,107124.6,107124.5,4.521]
["binance-futures","BTCUSDT",1748044873875,0.002,107128.9,107128.7,3.561]
["binance-futures","BTCUSDT",1748044873926,0.001,107129.9,107129.7,10.235]
["binance-futures","BTCUSDT",1748044873978,0.001,107129.9,107129.8,3.066]
["binance-futures","BTCUSDT",1748044874028,8.238,107140.6,107140.5,4.375]
["binance-futures","BTCUSDT",1748044874130,6.205,107113.5,107113.4,1.57]
["binance-futures","BTCUSDT",1748044874232,7.101,107104.8,107099.8,0.002]
["binance-futures","BTCUSDT",1748044874283,0.288,107096.6,107095.5,1.14]
["binance-futures","BTCUSDT",1748044874335,4.004,107096.6,107095.6,0.022]
["binance-futures","BTCUSDT",1748044874385,6.576,107096.6,107095.6,0.007]
["binance-futures","BTCUSDT",1748044874437,0.439,107092.9,107092.8,0.037]
["binance-futures","BTCUSDT",1748044874487,0.439,107083.1,107082.2,0.002]
["binance-futures","BTCUSDT",1748044874538,0.789,107082.4,107080.1,0.151]
["binance-futures","BTCUSDT",1748044874589,3.934,107080.5,107080.4,0.983]
["binance-futures","BTCUSDT",1748044874640,3.676,107080.5,107080.4,2.253]
["binance-futures","BTCUSDT",1748044874691,4.566,107080.5,107080.4,1.471]
["binance-futures","BTCUSDT",1748044874742,4.566,107080.5,107080.4,0.92]
["binance-futures","BTCUSDT",1748044874794,4.917,107080.5,107080.4,0.192]
["binance-futures","BTCUSDT",1748044874844,4.562,107080.5,107080.4,0.192]
["binance-futures","BTCUSDT",1748044874894,4.631,107080.5,107080.4,0.437]
["binance-futures","BTCUSDT",1748044874998,0.564,107073.1,107073.0,0.002]
["binance-futures","BTCUSDT",1748044875050,11.143,107072.1,107072.0,0.002]
["binance-futures","BTCUSDT",1748044875100,10.377,107072.1,107072.0,2.83]
["binance-futures","BTCUSDT",1748044875151,8.386,107072.1,107072.0,2.938]
["binance-futures","BTCUSDT",1748044875203,7.325,107072.1,107072.0,2.874]
["binance-futures","BTCUSDT",1748044875254,7.597,107072.1,107072.0,3.337]
["binance-futures","BTCUSDT",1748044875305,7.596,107072.1,107072.0,2.876]
["binance-futures","BTCUSDT",1748044875353,7.597,107072.1,107072.0,2.878]
["binance-futures","BTCUSDT",1748044875407,7.589,107072.1,107072.0,0.951]
["binance-futures","BTCUSDT",1748044875458,7.589,107072.1,107072.0,2.925]
["binance-futures","BTCUSDT",1748044875563,7.627,107072.1,107072.0,3.328]
["binance-futures","BTCUSDT",1748044875616,7.628,107072.1,107072.0,3.328]
["binance-futures","BTCUSDT",1748044875667,1.326,107072.1,107072.0,6.231]
["binance-futures","BTCUSDT",1748044875718,1.077,107072.2,107072.1,11.007]
["binance-futures","BTCUSDT",1748044875770,2.468,107072.2,107072.1,10.155]
["binance-futures","BTCUSDT",1748044875820,1.259,107072.2,107072.1,10.156]
["binance-futures","BTCUSDT",1748044875871,1.246,107072.2,107072.1,9.946]
["binance-futures","BTCUSDT",1748044875922,0.001,107076.3,107073.3,1.24]
["binance-futures","BTCUSDT",1748044875973,0.001,107078.3,107078.2,3.279]
["binance-futures","BTCUSDT",1748044876024,0.002,107086.1,107084.7,7.054]
["binance-futures","BTCUSDT",1748044876075,0.012,107085.0,107084.9,10.473]
["binance-futures","BTCUSDT",1748044876126,0.005,107092.8,107092.2,1.123]
["binance-futures","BTCUSDT",1748044876177,0.003,107092.8,107092.7,0.504]
["binance-futures","BTCUSDT",1748044876228,0.002,107096.3,107095.5,0.118]
["binance-futures","BTCUSDT",1748044876279,0.004,107096.9,107096.7,3.399]
["binance-futures","BTCUSDT",1748044876330,0.002,107102.0,107097.4,5.03]
["binance-futures","BTCUSDT",1748044876380,0.001,107100.0,107099.9,2.777]
["binance-futures","BTCUSDT",1748044876433,0.256,107109.3,107106.1,0.944]
["binance-futures","BTCUSDT",1748044876483,1.168,107112.8,107107.2,0.26]
["binance-futures","BTCUSDT",1748044876535,0.002,107112.7,107109.7,0.743]
["binance-futures","BTCUSDT",1748044876586,0.002,107110.6,107109.7,3.976]
["binance-futures","BTCUSDT",1748044876636,1.377,107112.8,107112.7,2.104]
["binance-futures","BTCUSDT",1748044876687,1.073,107112.8,107112.7,4.629]
["binance-futures","BTCUSDT",1748044876738,0.001,107112.8,107112.7,16.294]
["binance-futures","BTCUSDT",1748044876790,0.001,107120.0,107118.0,0.178]
["binance-futures","BTCUSDT",1748044876841,0.178,107120.0,107119.9,5.118]
["binance-futures","BTCUSDT",1748044876892,0.001,107126.7,107123.7,0.545]
["binance-futures","BTCUSDT",1748044876944,0.964,107124.6,107124.5,3.373]
["binance-futures","BTCUSDT",1748044876995,4.324,107124.6,107124.5,2.07]
["binance-futures","BTCUSDT",1748044877045,10.86,107124.6,107124.5,0.172]
["binance-futures","BTCUSDT",1748044877096,9.081,107124.6,107124.5,0.197]
["binance-futures","BTCUSDT",1748044877147,9.219,107124.6,107124.5,0.197]
["binance-futures","BTCUSDT",1748044877198,1.003,107123.9,107123.8,1.73]
["binance-futures","BTCUSDT",1748044877250,11.426,107123.9,107123.8,2.54]
["binance-futures","BTCUSDT",1748044877300,12.042,107123.9,107123.8,1.976]
["binance-futures","BTCUSDT",1748044877352,12.042,107123.9,107123.8,0.086]
["binance-futures","BTCUSDT",1748044877454,6.909,107113.0,107112.9,2.516]
["binance-futures","BTCUSDT",1748044877505,4.635,107113.0,107112.9,3.747]
["binance-futures","BTCUSDT",1748044877607,5.056,107098.9,107098.8,3.337]
["binance-futures","BTCUSDT",1748044877658,5.602,107098.9,107098.8,1.128]
["binance-futures","BTCUSDT",1748044877710,5.875,107098.9,107098.8,2.656]
["binance-futures","BTCUSDT",1748044877763,5.859,107098.9,107098.8,2.9]
["binance-futures","BTCUSDT",1748044877864,5.876,107098.9,107098.8,1.127]
["binance-futures","BTCUSDT",1748044877916,6.912,107098.9,107098.8,0.325]
["binance-futures","BTCUSDT",1748044877967,7.37,107098.9,107098.8,0.324]
["binance-futures","BTCUSDT",1748044878070,12.926,107090.0,107089.9,0.419]
["binance-futures","BTCUSDT",1748044878120,11.495,107090.0,107089.9,2.961]
["binance-futures","BTCUSDT",1748044878170,11.498,107090.0,107089.9,2.963]
["binance-futures","BTCUSDT",1748044878223,8.864,107090.0,107089.9,2.99]
["binance-futures","BTCUSDT",1748044878272,8.865,107090.0,107089.9,2.991]
["binance-futures","BTCUSDT",1748044878328,8.87,107090.0,107089.9,4.154]
["binance-futures","BTCUSDT",1748044878379,8.887,107090.0,107089.9,4.166]
["binance-futures","BTCUSDT",1748044878431,9.331,107090.0,107089.9,0.177]
["binance-futures","BTCUSDT",1748044878483,9.333,107090.0,107089.9,0.198]
["binance-futures","BTCUSDT",1748044878534,9.334,107090.0,107089.9,2.805]
["binance-futures","BTCUSDT",1748044878637,9.334,107090.0,107089.9,2.503]
["binance-futures","BTCUSDT",1748044878682,9.338,107090.0,107089.9,2.503]
["binance-futures","BTCUSDT",1748044878842,9.275,107090.0,107089.9,2.502]
["binance-futures","BTCUSDT",1748044878893,9.271,107090.0,107089.9,3.774]
["binance-futures","BTCUSDT",1748044878944,9.271,107090.0,107089.9,3.773]
["binance-futures","BTCUSDT",1748044878998,6.923,107090.0,107089.9,3.773]
["binance-futures","BTCUSDT",1748044879101,6.287,107090.0,107089.9,3.983]
["binance-futures","BTCUSDT",1748044879147,6.286,107090.0,107089.9,3.983]
["binance-futures","BTCUSDT",1748044879205,9.037,107090.0,107089.9,0.005]
["binance-futures","BTCUSDT",1748044879255,20.238,107087.9,107087.8,1.342]
["binance-futures","BTCUSDT",1748044879306,13.149,107087.9,107087.8,0.277]
["binance-futures","BTCUSDT",1748044879358,11.239,107087.9,107087.8,2.982]
["binance-futures","BTCUSDT",1748044879410,11.26,107087.9,107087.8,2.984]
["binance-futures","BTCUSDT",1748044879462,8.542,107087.9,107087.8,4.259]
["binance-futures","BTCUSDT",1748044879514,9.819,107087.9,107087.8,0.281]
["binance-futures","BTCUSDT",1748044879566,10.065,107087.9,107087.8,0.281]
["binance-futures","BTCUSDT",1748044879618,9.396,107087.9,107087.8,2.977]
["binance-futures","BTCUSDT",1748044879722,9.412,107087.9,107087.8,2.977]
["binance-futures","BTCUSDT",1748044879827,9.411,107087.9,107087.8,2.968]
["binance-futures","BTCUSDT",1748044879878,9.411,107087.9,107087.8,0.263]
["binance-futures","BTCUSDT",1748044879923,9.411,107087.9,107087.8,0.439]
["binance-futures","BTCUSDT",1748044879984,3.685,107087.9,107087.8,5.952]
["binance-futures","BTCUSDT",1748044880036,3.809,107087.9,107087.8,5.957]
["binance-futures","BTCUSDT",1748044880088,3.763,107087.9,107087.8,5.779]
["binance-futures","BTCUSDT",1748044880138,3.762,107087.9,107087.8,5.782]
["binance-futures","BTCUSDT",1748044880189,0.017,107096.8,107093.4,1.456]
["binance-futures","BTCUSDT",1748044880241,0.011,107095.6,107095.5,8.278]
["binance-futures","BTCUSDT",1748044880292,0.24,107095.6,107095.5,13.316]
["binance-futures","BTCUSDT",1748044880342,0.019,107097.2,107097.1,17.555]
["binance-futures","BTCUSDT",1748044880393,3.182,107097.2,107097.1,9.48]
["binance-futures","BTCUSDT",1748044880444,3.182,107097.2,107097.1,9.466]
["binance-futures","BTCUSDT",1748044880496,4.459,107097.2,107097.1,8.786]
["binance-futures","BTCUSDT",1748044880548,9.133,107095.6,107095.5,0.784]
["binance-futures","BTCUSDT",1748044880599,9.135,107095.6,107095.5,2.848]
["binance-futures","BTCUSDT",1748044880649,7.168,107095.6,107095.5,4.231]
["binance-futures","BTCUSDT",1748044880700,6.034,107095.6,107095.5,4.233]
["binance-futures","BTCUSDT",1748044880751,5.654,107095.6,107095.5,4.486]
["binance-futures","BTCUSDT",1748044880803,5.174,107095.6,107095.5,4.486]
["binance-futures","BTCUSDT",1748044880856,0.004,107100.0,107099.9,0.345]
["binance-futures","BTCUSDT",1748044880908,0.005,107100.0,107099.9,16.865]
["binance-futures","BTCUSDT",1748044880958,1.339,107103.9,107103.8,12.37]
["binance-futures","BTCUSDT",1748044881010,1.662,107103.9,107103.8,12.018]
["binance-futures","BTCUSDT",1748044881061,0.066,107103.9,107103.8,12.522]
["binance-futures","BTCUSDT",1748044881112,0.068,107103.9,107103.8,13.129]
["binance-futures","BTCUSDT",1748044881163,0.061,107109.9,107109.8,15.648]
["binance-futures","BTCUSDT",1748044881214,0.143,107109.9,107109.8,13.659]
["binance-futures","BTCUSDT",1748044881266,0.122,107109.9,107109.8,13.696]
["binance-futures","BTCUSDT",1748044881316,5.052,107109.9,107109.8,11.336]
["binance-futures","BTCUSDT",1748044881367,3.781,107109.9,107109.8,9.251]
["binance-futures","BTCUSDT",1748044881419,7.413,107109.9,107109.8,0.054]
["binance-futures","BTCUSDT",1748044881471,6.744,107109.9,107109.8,2.082]
["binance-futures","BTCUSDT",1748044881522,3.488,107109.9,107109.8,3.242]
["binance-futures","BTCUSDT",1748044881575,3.206,107109.9,107109.8,3.405]
["binance-futures","BTCUSDT",1748044881626,4.481,107109.9,107109.8,3.13]
["binance-futures","BTCUSDT",1748044881679,3.456,107109.9,107109.8,3.13]
["binance-futures","BTCUSDT",1748044881729,4.731,107109.9,107109.8,1.894]
["binance-futures","BTCUSDT",1748044881782,3.186,107109.9,107109.8,3.49]
["binance-futures","BTCUSDT",1748044881836,3.187,107109.9,107109.8,3.592]
["binance-futures","BTCUSDT",1748044881886,4.7,107109.9,107109.8,0.432]
["binance-futures","BTCUSDT",1748044881938,4.7,107109.9,107109.8,0.434]
["binance-futures","BTCUSDT",1748044881990,4.735,107109.9,107109.8,0.434]
["binance-futures","BTCUSDT",1748044882043,10.977,107108.3,107108.2,0.059]
["binance-futures","BTCUSDT",1748044882094,11.379,107108.3,107108.2,0.304]
["binance-futures","BTCUSDT",1748044882144,11.417,107108.3,107108.2,0.063]
["binance-futures","BTCUSDT",1748044882197,11.366,107108.3,107108.2,0.063]
["binance-futures","BTCUSDT",1748044882250,11.398,107108.3,107108.2,0.067]
["binance-futures","BTCUSDT",1748044882298,11.398,107108.3,107108.2,0.1]
["binance-futures","BTCUSDT",1748044882350,11.404,107108.3,107108.2,0.367]
["binance-futures","BTCUSDT",1748044882403,11.399,107108.3,107108.2,0.564]
["binance-futures","BTCUSDT",1748044882453,11.481,107108.3,107108.2,0.564]
["binance-futures","BTCUSDT",1748044882557,7.412,107099.1,107099.0,1.62]
["binance-futures","BTCUSDT",1748044882610,6.989,107099.1,107099.0,3.111]
["binance-futures","BTCUSDT",1748044882662,6.984,107099.1,107099.0,2.303]
["binance-futures","BTCUSDT",1748044882714,7.575,107099.1,107099.0,0.133]
["binance-futures","BTCUSDT",1748044882766,7.598,107099.1,107099.0,0.163]
["binance-futures","BTCUSDT",1748044882869,8.3,107099.1,107099.0,0.145]
["binance-futures","BTCUSDT",1748044882921,8.302,107099.1,107099.0,0.145]
["binance-futures","BTCUSDT",1748044882974,8.302,107099.1,107099.0,0.144]
["binance-futures","BTCUSDT",1748044883025,8.208,107099.1,107099.0,0.386]
["binance-futures","BTCUSDT",1748044883080,8.208,107099.1,107099.0,0.389]
["binance-futures","BTCUSDT",1748044883131,7.95,107099.1,107099.0,0.389]
["binance-futures","BTCUSDT",1748044883183,7.973,107099.1,107099.0,0.146]
["binance-futures","BTCUSDT",1748044883236,7.974,107099.1,107099.0,0.146]
["binance-futures","BTCUSDT",1748044883282,7.921,107099.1,107099.0,0.39]
["binance-futures","BTCUSDT",1748044883338,7.921,107099.1,107099.0,0.397]
["binance-futures","BTCUSDT",1748044883391,5.534,107099.1,107099.0,2.803]
["binance-futures","BTCUSDT",1748044883442,5.174,107099.1,107099.0,3.107]
["binance-futures","BTCUSDT",1748044883494,4.934,107099.1,107099.0,3.109]
["binance-futures","BTCUSDT",1748044883544,4.932,107099.1,107099.0,3.111]
["binance-futures","BTCUSDT",1748044883595,6.428,107099.1,107099.0,1.822]
["binance-futures","BTCUSDT",1748044883647,6.428,107099.1,107099.0,1.805]
["binance-futures","BTCUSDT",1748044883698,6.427,107099.1,107099.0,2.675]
["binance-futures","BTCUSDT",1748044883752,6.731,107099.1,107099.0,0.133]
["binance-futures","BTCUSDT",1748044883853,6.622,107099.1,107099.0,0.553]
["binance-futures","BTCUSDT",1748044883909,6.622,107099.1,107099.0,2.168]
["binance-futures","BTCUSDT",1748044883959,6.597,107099.1,107099.0,3.052]
["binance-futures","BTCUSDT",1748044884011,6.523,107099.1,107099.0,0.335]
["binance-futures","BTCUSDT",1748044884062,6.686,107099.1,107099.0,0.089]
["binance-futures","BTCUSDT",1748044884168,10.22,107090.9,107090.8,4.379]
["binance-futures","BTCUSDT",1748044884219,10.271,107090.9,107090.8,3.748]
["binance-futures","BTCUSDT",1748044884270,11.815,107090.9,107090.8,0.458]
["binance-futures","BTCUSDT",1748044884324,10.295,107090.9,107090.8,3.964]
["binance-futures","BTCUSDT",1748044884374,10.308,107090.9,107090.8,4.192]
["binance-futures","BTCUSDT",1748044884427,9.873,107090.9,107090.8,4.192]
["binance-futures","BTCUSDT",1748044884478,9.877,107090.9,107090.8,3.966]
["binance-futures","BTCUSDT",1748044884582,11.137,107090.9,107090.8,2.572]
["binance-futures","BTCUSDT",1748044884631,11.451,107090.9,107090.8,1.316]
["binance-futures","BTCUSDT",1748044884681,9.862,107090.9,107090.8,3.347]
["binance-futures","BTCUSDT",1748044884736,9.862,107090.9,107090.8,3.351]
["binance-futures","BTCUSDT",1748044884786,9.862,107090.9,107090.8,3.38]
["binance-futures","BTCUSDT",1748044884942,5.749,107080.2,107080.1,5.587]
["binance-futures","BTCUSDT",1748044884994,6.013,107080.2,107080.1,5.501]
["binance-futures","BTCUSDT",1748044885045,5.522,107080.2,107080.1,5.848]
["binance-futures","BTCUSDT",1748044885096,0.174,107080.2,107080.1,7.005]
["binance-futures","BTCUSDT",1748044885146,3.755,107090.4,107090.3,7.34]
["binance-futures","BTCUSDT",1748044885198,5.301,107090.4,107090.3,5.326]
["binance-futures","BTCUSDT",1748044885248,5.316,107090.4,107090.3,5.328]
["binance-futures","BTCUSDT",1748044885301,5.319,107090.4,107090.3,5.33]
["binance-futures","BTCUSDT",1748044885352,4.775,107090.4,107090.3,5.325]
["binance-futures","BTCUSDT",1748044885401,4.781,107090.4,107090.3,5.321]
["binance-futures","BTCUSDT",1748044885449,4.765,107090.4,107090.3,5.321]
["binance-futures","BTCUSDT",1748044885558,4.801,107090.4,107090.3,5.321]
["binance-futures","BTCUSDT",1748044885612,4.797,107090.4,107090.3,5.325]
["binance-futures","BTCUSDT",1748044885661,4.787,107090.4,107090.3,4.153]
["binance-futures","BTCUSDT",1748044885767,4.785,107090.4,107090.3,4.153]
["binance-futures","BTCUSDT",1748044885818,4.785,107090.4,107090.3,4.154]
["binance-futures","BTCUSDT",1748044885871,4.789,107090.4,107090.3,5.429]
["binance-futures","BTCUSDT",1748044885922,1.575,107090.4,107090.3,5.897]
["binance-futures","BTCUSDT",1748044885973,0.001,107096.5,107096.2,2.902]
["binance-futures","BTCUSDT",1748044886024,0.001,107096.9,107096.7,5.662]
["binance-futures","BTCUSDT",1748044886075,0.001,107097.3,107096.8,2.302]
["binance-futures","BTCUSDT",1748044886127,0.001,107103.6,107100.0,0.595]
["binance-futures","BTCUSDT",1748044886177,0.002,107106.1,107103.0,3.777]
["binance-futures","BTCUSDT",1748044886230,0.042,107108.2,107108.0,0.171]
["binance-futures","BTCUSDT",1748044886282,0.003,107108.3,107108.2,0.276]
["binance-futures","BTCUSDT",1748044886333,3.746,107108.3,107108.2,6.139]
["binance-futures","BTCUSDT",1748044886384,1.754,107108.3,107108.2,6.83]
["binance-futures","BTCUSDT",1748044886435,1.436,107108.3,107108.2,6.838]
["binance-futures","BTCUSDT",1748044886486,0.298,107108.3,107108.2,7.868]
["binance-futures","BTCUSDT",1748044886538,0.06,107108.3,107108.2,8.064]
["binance-futures","BTCUSDT",1748044886588,0.053,107108.3,107108.2,8.593]
["binance-futures","BTCUSDT",1748044886639,3.785,107117.5,107117.4,6.774]
["binance-futures","BTCUSDT",1748044886690,3.069,107117.5,107117.4,6.822]
["binance-futures","BTCUSDT",1748044886741,0.009,107120.0,107119.9,2.39]
["binance-futures","BTCUSDT",1748044886792,0.002,107123.5,107122.7,5.4]
["binance-futures","BTCUSDT",1748044886843,1.275,107123.9,107123.8,22.271]
["binance-futures","BTCUSDT",1748044886894,0.001,107128.8,107125.5,2.243]
["binance-futures","BTCUSDT",1748044886945,0.014,107130.9,107130.8,3.033]
["binance-futures","BTCUSDT",1748044886996,0.002,107130.9,107130.8,6.203]
["binance-futures","BTCUSDT",1748044887047,0.001,107131.0,107130.9,7.184]
["binance-futures","BTCUSDT",1748044887098,0.771,107131.0,107130.9,6.231]
["binance-futures","BTCUSDT",1748044887149,0.002,107131.0,107130.9,12.296]
["binance-futures","BTCUSDT",1748044887202,0.002,107136.5,107134.4,1.209]
["binance-futures","BTCUSDT",1748044887253,0.002,107135.3,107134.5,6.753]
["binance-futures","BTCUSDT",1748044887304,0.002,107135.2,107134.9,5.373]
["binance-futures","BTCUSDT",1748044887355,0.029,107146.2,107143.2,3.114]
["binance-futures","BTCUSDT",1748044887407,1.632,107144.0,107143.2,3.452]
["binance-futures","BTCUSDT",1748044887457,1.429,107143.3,107143.2,0.26]
["binance-futures","BTCUSDT",1748044887508,7.378,107143.3,107143.2,1.508]
["binance-futures","BTCUSDT",1748044887560,7.192,107143.3,107143.2,1.396]
["binance-futures","BTCUSDT",1748044887612,7.805,107143.3,107143.2,1.096]
["binance-futures","BTCUSDT",1748044887662,6.191,107143.3,107143.2,4.847]
["binance-futures","BTCUSDT",1748044887713,2.509,107143.3,107143.2,5.667]
["binance-futures","BTCUSDT",1748044887766,2.094,107143.3,107143.2,7.076]
["binance-futures","BTCUSDT",1748044887818,2.093,107143.3,107143.2,7.076]
["binance-futures","BTCUSDT",1748044887870,2.164,107143.3,107143.2,7.076]
["binance-futures","BTCUSDT",1748044887924,2.093,107143.3,107143.2,7.257]
["binance-futures","BTCUSDT",1748044887974,2.401,107143.3,107143.2,6.901]
["binance-futures","BTCUSDT",1748044888025,3.714,107143.3,107143.2,6.872]
["binance-futures","BTCUSDT",1748044888079,3.754,107143.3,107143.2,5.239]
["binance-futures","BTCUSDT",1748044888131,5.04,107143.3,107143.2,5.237]
["binance-futures","BTCUSDT",1748044888184,5.042,107143.3,107143.2,5.237]
["binance-futures","BTCUSDT",1748044888237,3.767,107143.3,107143.2,5.237]
["binance-futures","BTCUSDT",1748044888287,3.96,107143.3,107143.2,5.268]
["binance-futures","BTCUSDT",1748044888340,3.953,107143.3,107143.2,5.268]
["binance-futures","BTCUSDT",1748044888390,3.951,107143.3,107143.2,5.268]
["binance-futures","BTCUSDT",1748044888443,3.952,107143.3,107143.2,5.266]
["binance-futures","BTCUSDT",1748044888494,3.952,107143.3,107143.2,5.172]
["binance-futures","BTCUSDT",1748044888546,3.989,107143.3,107143.2,5.173]
["binance-futures","BTCUSDT",1748044888599,2.03,107143.3,107143.2,6.506]
["binance-futures","BTCUSDT",1748044888650,2.008,107143.3,107143.2,6.506]
["binance-futures","BTCUSDT",1748044888705,2.008,107143.3,107143.2,6.854]
["binance-futures","BTCUSDT",1748044888755,2.007,107143.3,107143.2,7.021]
["binance-futures","BTCUSDT",1748044888806,2.007,107143.3,107143.2,7.12]
["binance-futures","BTCUSDT",1748044888961,3.513,107143.3,107143.2,6.767]
["binance-futures","BTCUSDT",1748044889013,4.915,107143.3,107143.2,5.437]
["binance-futures","BTCUSDT",1748044889061,3.688,107143.3,107143.2,5.437]
["binance-futures","BTCUSDT",1748044889120,3.665,107143.3,107143.2,5.437]
["binance-futures","BTCUSDT",1748044889171,2.054,107143.3,107143.2,7.458]
["binance-futures","BTCUSDT",1748044889222,2.054,107143.3,107143.2,7.809]
["binance-futures","BTCUSDT",1748044889323,2.054,107143.3,107143.2,7.801]
["binance-futures","BTCUSDT",1748044889378,3.553,107143.3,107143.2,7.801]
["binance-futures","BTCUSDT",1748044889483,3.58,107143.3,107143.2,7.451]
["binance-futures","BTCUSDT",1748044889537,3.582,107143.3,107143.2,7.457]
["binance-futures","BTCUSDT",1748044889589,2.501,107143.3,107143.2,7.457]
["binance-futures","BTCUSDT",1748044889643,2.011,107143.3,107143.2,7.805]
["binance-futures","BTCUSDT",1748044889690,2.388,107143.3,107143.2,7.445]
["binance-futures","BTCUSDT",1748044889746,2.008,107143.3,107143.2,7.796]
["binance-futures","BTCUSDT",1748044889798,1.988,107143.3,107143.2,7.79]
["binance-futures","BTCUSDT",1748044889842,2.363,107143.3,107143.2,7.79]
["binance-futures","BTCUSDT",1748044889901,3.237,107143.3,107143.2,7.79]
["binance-futures","BTCUSDT",1748044889952,3.237,107143.3,107143.2,7.789]
["binance-futures","BTCUSDT",1748044890007,3.236,107143.3,107143.2,7.439]
["binance-futures","BTCUSDT",1748044890058,2.058,107143.3,107143.2,7.956]
["binance-futures","BTCUSDT",1748044890162,1.942,107143.3,107143.2,7.956]
["binance-futures","BTCUSDT",1748044890211,1.944,107143.3,107143.2,7.96]
["binance-futures","BTCUSDT",1748044890266,3.424,107143.3,107143.2,7.606]
["binance-futures","BTCUSDT",1748044890317,3.446,107143.3,107143.2,7.586]
["binance-futures","BTCUSDT",1748044890361,3.446,107143.3,107143.2,7.585]
["binance-futures","BTCUSDT",1748044890421,2.755,107143.3,107143.2,7.929]
["binance-futures","BTCUSDT",1748044890472,3.754,107143.3,107143.2,6.899]
["binance-futures","BTCUSDT",1748044890522,4.003,107143.3,107143.2,6.898]
["binance-futures","BTCUSDT",1748044890575,4.001,107143.3,107143.2,6.909]
["binance-futures","BTCUSDT",1748044890628,4.001,107143.3,107143.2,6.908]
["binance-futures","BTCUSDT",1748044890785,4.001,107143.3,107143.2,6.741]
["binance-futures","BTCUSDT",1748044890888,3.753,107143.3,107143.2,6.857]
["binance-futures","BTCUSDT",1748044890939,3.755,107143.3,107143.2,6.857]
["binance-futures","BTCUSDT",1748044890991,3.753,107143.3,107143.2,6.69]
["binance-futures","BTCUSDT",1748044891042,4.005,107143.3,107143.2,6.69]
["binance-futures","BTCUSDT",1748044891094,3.753,107143.3,107143.2,6.688]
["binance-futures","BTCUSDT",1748044891147,1.135,107143.3,107143.2,7.718]
["binance-futures","BTCUSDT",1748044891199,0.955,107143.3,107143.2,8.191]
["binance-futures","BTCUSDT",1748044891250,0.002,107157.6,107155.5,3.135]
["binance-futures","BTCUSDT",1748044891301,0.002,107158.8,107157.7,6.463]
["binance-futures","BTCUSDT",1748044891352,0.001,107160.9,107159.1,1.036]
["binance-futures","BTCUSDT",1748044891403,0.003,107164.8,107163.5,0.018]
["binance-futures","BTCUSDT",1748044891454,0.002,107166.4,107165.2,2.174]
["binance-futures","BTCUSDT",1748044891505,1.604,107165.4,107165.2,8.179]
["binance-futures","BTCUSDT",1748044891557,2.906,107165.4,107165.3,1.94]
["binance-futures","BTCUSDT",1748044891608,4.602,107165.4,107165.3,8.62]
["binance-futures","BTCUSDT",1748044891658,7.907,107165.4,107165.3,9.342]
["binance-futures","BTCUSDT",1748044891709,5.747,107165.4,107165.3,6.319]
["binance-futures","BTCUSDT",1748044891760,5.729,107165.4,107165.3,5.474]
["binance-futures","BTCUSDT",1748044891812,5.723,107165.4,107165.3,5.468]
["binance-futures","BTCUSDT",1748044891866,6.087,107165.4,107165.3,5.11]
["binance-futures","BTCUSDT",1748044891918,6.068,107165.4,107165.3,5.11]
["binance-futures","BTCUSDT",1748044892020,3.243,107160.9,107160.7,0.363]
["binance-futures","BTCUSDT",1748044892071,6.221,107160.3,107158.0,0.002]
["binance-futures","BTCUSDT",1748044892122,6.614,107153.5,107153.4,0.922]
["binance-futures","BTCUSDT",1748044892173,5.866,107149.3,107149.2,0.115]
["binance-futures","BTCUSDT",1748044892224,20.755,107149.3,107149.2,0.115]
["binance-futures","BTCUSDT",1748044892275,14.742,107149.3,107149.2,0.122]
["binance-futures","BTCUSDT",1748044892326,14.631,107149.3,107149.2,0.128]
["binance-futures","BTCUSDT",1748044892428,1.996,107143.6,107143.4,2.0]
["binance-futures","BTCUSDT",1748044892478,4.127,107143.6,107143.5,0.003]
["binance-futures","BTCUSDT",1748044892530,14.043,107143.6,107143.5,0.007]
["binance-futures","BTCUSDT",1748044892582,11.419,107143.5,107143.4,2.0]
["binance-futures","BTCUSDT",1748044892633,16.306,107143.5,107143.4,2.016]
["binance-futures","BTCUSDT",1748044892685,12.31,107143.5,107143.4,4.422]
["binance-futures","BTCUSDT",1748044892736,12.347,107143.5,107143.4,4.248]
["binance-futures","BTCUSDT",1748044892787,12.346,107143.5,107143.4,4.249]
["binance-futures","BTCUSDT",1748044892838,12.376,107143.5,107143.4,2.016]
["binance-futures","BTCUSDT",1748044892889,12.377,107143.5,107143.4,2.05]
["binance-futures","BTCUSDT",1748044892940,12.377,107143.5,107143.4,2.051]
["binance-futures","BTCUSDT",1748044892990,12.627,107143.5,107143.4,2.051]
["binance-futures","BTCUSDT",1748044893097,12.63,107143.5,107143.4,2.421]
["binance-futures","BTCUSDT",1748044893150,12.63,107143.5,107143.4,2.117]
["binance-futures","BTCUSDT",1748044893201,12.654,107143.5,107143.4,2.117]
["binance-futures","BTCUSDT",1748044893251,12.661,107143.5,107143.4,2.05]
["binance-futures","BTCUSDT",1748044893303,12.35,107143.5,107143.4,2.127]
["binance-futures","BTCUSDT",1748044893355,12.361,107143.5,107143.4,2.124]
["binance-futures","BTCUSDT",1748044893401,12.361,107143.5,107143.4,2.125]
["binance-futures","BTCUSDT",1748044893461,12.361,107143.5,107143.4,2.16]
["binance-futures","BTCUSDT",1748044893501,12.358,107143.5,107143.4,2.162]
["binance-futures","BTCUSDT",1748044893565,12.354,107143.5,107143.4,2.16]
["binance-futures","BTCUSDT",1748044893611,12.358,107143.5,107143.4,2.137]
["binance-futures","BTCUSDT",1748044893669,12.308,107143.5,107143.4,2.066]
["binance-futures","BTCUSDT",1748044893771,12.306,107143.5,107143.4,2.931]
["binance-futures","BTCUSDT",1748044893824,12.295,107143.5,107143.4,2.121]
["binance-futures","BTCUSDT",1748044893863,12.354,107143.5,107143.4,2.049]
["binance-futures","BTCUSDT",1748044893928,12.354,107143.5,107143.4,2.12]
["binance-futures","BTCUSDT",1748044894032,12.355,107143.5,107143.4,2.12]
["binance-futures","BTCUSDT",1748044894083,12.367,107143.5,107143.4,2.12]
["binance-futures","BTCUSDT",1748044894121,12.367,107143.5,107143.4,2.089]
["binance-futures","BTCUSDT",1748044894186,12.368,107143.5,107143.4,2.089]
["binance-futures","BTCUSDT",1748044894237,12.622,107143.5,107143.4,2.089]
["binance-futures","BTCUSDT",1748044894288,12.63,107143.5,107143.4,2.085]
["binance-futures","BTCUSDT",1748044894338,12.629,107143.5,107143.4,2.113]
["binance-futures","BTCUSDT",1748044894388,12.629,107143.5,107143.4,2.115]
["binance-futures","BTCUSDT",1748044894438,12.629,107143.5,107143.4,2.114]
["binance-futures","BTCUSDT",1748044894495,12.628,107143.5,107143.4,2.114]
["binance-futures","BTCUSDT",1748044894545,12.614,107143.5,107143.4,2.113]
["binance-futures","BTCUSDT",1748044894648,12.613,107143.5,107143.4,4.892]
["binance-futures","BTCUSDT",1748044894700,8.775,107143.5,107143.4,4.95]
["binance-futures","BTCUSDT",1748044894748,6.313,107143.5,107143.4,4.95]
["binance-futures","BTCUSDT",1748044894803,6.332,107143.5,107143.4,4.95]
["binance-futures","BTCUSDT",1748044894854,7.607,107143.5,107143.4,4.756]
["binance-futures","BTCUSDT",1748044894906,8.476,107143.5,107143.4,1.799]
["binance-futures","BTCUSDT",1748044894959,8.502,107143.5,107143.4,1.797]
["binance-futures","BTCUSDT",1748044895009,8.762,107143.5,107143.4,1.868]
["binance-futures","BTCUSDT",1748044895062,8.762,107143.5,107143.4,1.903]
["binance-futures","BTCUSDT",1748044895164,10.587,107133.5,107133.4,0.002]
["binance-futures","BTCUSDT",1748044895215,13.872,107133.5,107133.4,0.126]
["binance-futures","BTCUSDT",1748044895266,12.666,107133.5,107133.4,0.368]
["binance-futures","BTCUSDT",1748044895316,12.673,107133.5,107133.4,0.058]
["binance-futures","BTCUSDT",1748044895368,12.733,107133.5,107133.4,0.06]
["binance-futures","BTCUSDT",1748044895420,12.733,107133.5,107133.4,0.026]
["binance-futures","BTCUSDT",1748044895472,13.396,107133.5,107133.4,0.026]
["binance-futures","BTCUSDT",1748044895523,13.402,107133.5,107133.4,0.026]
["binance-futures","BTCUSDT",1748044895573,13.406,107133.5,107133.4,0.024]
["binance-futures","BTCUSDT",1748044895624,12.866,107133.5,107133.4,0.028]
["binance-futures","BTCUSDT",1748044895676,12.866,107133.5,107133.4,0.03]
["binance-futures","BTCUSDT",1748044895727,12.883,107133.5,107133.4,0.029]
["binance-futures","BTCUSDT",1748044895778,13.459,107133.5,107133.4,0.03]
["binance-futures","BTCUSDT",1748044895830,13.46,107133.5,107133.4,0.029]
["binance-futures","BTCUSDT",1748044895932,13.438,107133.5,107133.4,0.033]
["binance-futures","BTCUSDT",1748044895984,12.907,107133.5,107133.4,0.104]
["binance-futures","BTCUSDT",1748044896036,13.476,107133.5,107133.4,0.001]
["binance-futures","BTCUSDT",1748044896087,13.474,107133.5,107133.4,0.001]
["binance-futures","BTCUSDT",1748044896188,5.825,107127.4,107127.3,3.947]
["binance-futures","BTCUSDT",1748044896241,5.825,107127.4,107127.3,3.385]
["binance-futures","BTCUSDT",1748044896293,0.235,107127.4,107127.3,6.17]
["binance-futures","BTCUSDT",1748044896343,0.006,107131.0,107130.3,9.765]
["binance-futures","BTCUSDT",1748044896394,0.177,107133.5,107133.4,6.547]
["binance-futures","BTCUSDT",1748044896444,3.143,107133.5,107133.4,10.827]
["binance-futures","BTCUSDT",1748044896497,5.245,107133.5,107133.4,8.432]
["binance-futures","BTCUSDT",1748044896547,3.972,107133.5,107133.4,8.424]
["binance-futures","BTCUSDT",1748044896599,3.97,107133.5,107133.4,8.447]
["binance-futures","BTCUSDT",1748044896650,3.715,107133.5,107133.4,8.444]
["binance-futures","BTCUSDT",1748044896702,3.706,107133.5,107133.4,8.445]
["binance-futures","BTCUSDT",1748044896804,3.684,107133.5,107133.4,8.445]
["binance-futures","BTCUSDT",1748044896854,3.686,107133.5,107133.4,8.445]
["binance-futures","BTCUSDT",1748044896905,3.632,107133.5,107133.4,8.445]
["binance-futures","BTCUSDT",1748044896958,3.622,107133.5,107133.4,8.445]
["binance-futures","BTCUSDT",1748044897012,3.622,107133.5,107133.4,8.424]
["binance-futures","BTCUSDT",1748044897062,3.62,107133.5,107133.4,8.419]
["binance-futures","BTCUSDT",1748044897114,3.621,107133.5,107133.4,7.927]
["binance-futures","BTCUSDT",1748044897166,3.621,107133.5,107133.4,7.922]
["binance-futures","BTCUSDT",1748044897215,3.644,107133.5,107133.4,7.918]
["binance-futures","BTCUSDT",1748044897263,3.618,107133.5,107133.4,7.918]
["binance-futures","BTCUSDT",1748044897321,3.617,107133.5,107133.4,7.918]
["binance-futures","BTCUSDT",1748044897373,3.617,107133.5,107133.4,7.916]
["binance-futures","BTCUSDT",1748044897475,3.714,107133.5,107133.4,7.917]
["binance-futures","BTCUSDT",1748044897521,3.722,107133.5,107133.4,7.953]
["binance-futures","BTCUSDT",1748044897583,2.6,107133.5,107133.4,7.956]
["binance-futures","BTCUSDT",1748044897633,0.002,107141.6,107136.6,2.402]
["binance-futures","BTCUSDT",1748044897684,0.021,107136.7,107136.6,12.343]
["binance-futures","BTCUSDT",1748044897737,1.185,107136.7,107136.6,9.921]
["binance-futures","BTCUSDT",1748044897788,2.602,107136.7,107136.6,9.868]
["binance-futures","BTCUSDT",1748044897841,4.699,107136.7,107136.6,6.606]
["binance-futures","BTCUSDT",1748044897893,4.91,107136.7,107136.6,3.015]
["binance-futures","BTCUSDT",1748044897995,11.213,107133.5,107133.4,0.067]
["binance-futures","BTCUSDT",1748044898096,3.37,107128.2,107128.1,0.001]
["binance-futures","BTCUSDT",1748044898198,7.913,107121.7,107121.3,0.002]
["binance-futures","BTCUSDT",1748044898250,1.536,107120.5,107120.4,0.002]
["binance-futures","BTCUSDT",1748044898300,25.91,107119.4,107119.3,0.063]
["binance-futures","BTCUSDT",1748044898351,12.149,107119.4,107119.3,0.067]
["binance-futures","BTCUSDT",1748044898454,8.805,107114.0,107113.9,0.07]
["binance-futures","BTCUSDT",1748044898504,9.624,107114.0,107113.9,0.066]
["binance-futures","BTCUSDT",1748044898557,9.615,107114.0,107113.9,0.066]
["binance-futures","BTCUSDT",1748044898608,8.199,107114.0,107113.9,0.07]
["binance-futures","BTCUSDT",1748044898660,8.337,107114.0,107113.9,0.07]
["binance-futures","BTCUSDT",1748044898804,8.337,107114.0,107113.9,0.067]
["binance-futures","BTCUSDT",1748044898867,8.34,107114.0,107113.9,0.574]
["binance-futures","BTCUSDT",1748044898917,8.34,107114.0,107113.9,0.599]
["binance-futures","BTCUSDT",1748044898970,8.605,107114.0,107113.9,0.6]
["binance-futures","BTCUSDT",1748044899071,8.615,107114.0,107113.9,0.6]
["binance-futures","BTCUSDT",1748044899121,8.613,107114.0,107113.9,0.6]
["binance-futures","BTCUSDT",1748044899174,8.882,107114.0,107113.9,0.633]
["binance-futures","BTCUSDT",1748044899228,8.88,107114.0,107113.9,1.053]
["binance-futures","BTCUSDT",1748044899334,8.884,107114.0,107113.9,0.633]
["binance-futures","BTCUSDT",1748044899384,8.85,107114.0,107113.9,0.633]
["binance-futures","BTCUSDT",1748044899588,8.806,107114.0,107113.9,0.635]
["binance-futures","BTCUSDT",1748044899643,9.288,107114.0,107113.9,0.635]
["binance-futures","BTCUSDT",1748044899747,9.056,107114.0,107113.9,0.635]
["binance-futures","BTCUSDT",1748044899799,9.064,107114.0,107113.9,0.635]
["binance-futures","BTCUSDT",1748044899954,13.497,107106.6,107106.2,0.001]
["binance-futures","BTCUSDT",1748044900005,16.992,107106.6,107106.2,0.001]
["binance-futures","BTCUSDT",1748044900056,12.527,107106.6,107106.5,0.006]
["binance-futures","BTCUSDT",1748044900158,22.298,107104.3,107104.2,1.916]
["binance-futures","BTCUSDT",1748044900210,12.826,107104.3,107104.2,1.919]
["binance-futures","BTCUSDT",1748044900260,9.848,107104.3,107104.2,1.915]
["binance-futures","BTCUSDT",1748044900310,8.881,107104.3,107104.2,4.503]
["binance-futures","BTCUSDT",1748044900363,4.881,107104.3,107104.2,5.778]
["binance-futures","BTCUSDT",1748044900415,3.804,107104.3,107104.2,5.982]
["binance-futures","BTCUSDT",1748044900465,4.614,107104.3,107104.2,6.056]
["binance-futures","BTCUSDT",1748044900519,4.636,107104.3,107104.2,6.119]
["binance-futures","BTCUSDT",1748044900571,5.103,107104.3,107104.2,6.444]
["binance-futures","BTCUSDT",1748044900623,5.112,107104.3,107104.2,6.011]
["binance-futures","BTCUSDT",1748044900677,5.118,107104.3,107104.2,6.054]
["binance-futures","BTCUSDT",1748044900721,5.076,107104.3,107104.2,6.035]
["binance-futures","BTCUSDT",1748044900781,6.351,107104.3,107104.2,4.398]
["binance-futures","BTCUSDT",1748044900830,7.023,107104.3,107104.2,2.161]
["binance-futures","BTCUSDT",1748044900937,7.049,107104.3,107104.2,2.161]
["binance-futures","BTCUSDT",1748044901094,7.05,107104.3,107104.2,2.16]
["binance-futures","BTCUSDT",1748044901148,7.321,107104.3,107104.2,2.16]
["binance-futures","BTCUSDT",1748044901198,7.374,107104.3,107104.2,2.155]
["binance-futures","BTCUSDT",1748044901251,7.322,107104.3,107104.2,2.164]
["binance-futures","BTCUSDT",1748044901303,7.05,107104.3,107104.2,4.105]
["binance-futures","BTCUSDT",1748044901402,5.779,107104.3,107104.2,4.105]
["binance-futures","BTCUSDT",1748044901455,5.779,107104.3,107104.2,4.087]
["binance-futures","BTCUSDT",1748044901508,6.704,107104.3,107104.2,4.079]
["binance-futures","BTCUSDT",1748044901612,7.056,107104.3,107104.2,3.238]
["binance-futures","BTCUSDT",1748044901666,7.057,107104.3,107104.2,3.238]
["binance-futures","BTCUSDT",1748044901717,6.554,107104.3,107104.2,4.513]
["binance-futures","BTCUSDT",1748044901764,7.03,107104.3,107104.2,4.513]
["binance-futures","BTCUSDT",1748044901821,7.035,107104.3,107104.2,4.513]
["binance-futures","BTCUSDT",1748044901924,5.756,107104.3,107104.2,4.566]
["binance-futures","BTCUSDT",1748044901976,1.954,107104.3,107104.2,6.583]
["binance-futures","BTCUSDT",1748044902027,1.952,107104.3,107104.2,6.583]
["binance-futures","BTCUSDT",1748044902078,0.001,107114.1,107113.9,11.599]
["binance-futures","BTCUSDT",1748044902129,0.001,107116.2,107115.9,5.801]
["binance-futures","BTCUSDT",1748044902180,0.156,107116.0,107115.9,21.209]
["binance-futures","BTCUSDT",1748044902231,0.248,107116.0,107115.9,12.947]
["binance-futures","BTCUSDT",1748044902282,2.706,107116.0,107115.9,10.014]
["binance-futures","BTCUSDT",1748044902333,5.298,107116.0,107115.9,4.969]
["binance-futures","BTCUSDT",1748044902384,6.283,107116.0,107115.9,6.248]
["binance-futures","BTCUSDT",1748044902434,4.4,107116.0,107115.9,6.249]
["binance-futures","BTCUSDT",1748044902487,2.536,107116.0,107115.9,6.249]
["binance-futures","BTCUSDT",1748044902537,0.002,107119.8,107118.9,6.988]
["binance-futures","BTCUSDT",1748044902588,0.001,107119.8,107119.6,10.833]
["binance-futures","BTCUSDT",1748044902639,0.027,107119.7,107119.6,13.404]
["binance-futures","BTCUSDT",1748044902691,0.004,107119.7,107119.6,13.335]
["binance-futures","BTCUSDT",1748044902741,0.249,107119.7,107119.6,12.201]
["binance-futures","BTCUSDT",1748044902792,0.004,107119.7,107119.6,14.14]
["binance-futures","BTCUSDT",1748044902844,0.251,107119.7,107119.6,12.29]
["binance-futures","BTCUSDT",1748044902896,0.251,107119.7,107119.6,12.293]
["binance-futures","BTCUSDT",1748044902947,0.248,107119.7,107119.6,12.291]
["binance-futures","BTCUSDT",1748044902998,0.248,107119.7,107119.6,12.297]
["binance-futures","BTCUSDT",1748044903101,0.251,107119.7,107119.6,12.295]
["binance-futures","BTCUSDT",1748044903152,5.335,107119.7,107119.6,4.821]
["binance-futures","BTCUSDT",1748044903204,5.389,107119.7,107119.6,5.786]
["binance-futures","BTCUSDT",1748044903254,6.342,107119.7,107119.6,0.103]
["binance-futures","BTCUSDT",1748044903305,6.347,107119.7,107119.6,2.701]
["binance-futures","BTCUSDT",1748044903356,4.593,107119.7,107119.6,5.029]
["binance-futures","BTCUSDT",1748044903407,5.868,107119.7,107119.6,5.079]
["binance-futures","BTCUSDT",1748044903458,5.524,107119.7,107119.6,5.029]
["binance-futures","BTCUSDT",1748044903511,4.319,107119.7,107119.6,5.052]
["binance-futures","BTCUSDT",1748044903561,5.594,107119.7,107119.6,5.052]
["binance-futures","BTCUSDT",1748044903613,3.991,107119.7,107119.6,4.998]
["binance-futures","BTCUSDT",1748044903663,2.557,107119.7,107119.6,6.939]
["binance-futures","BTCUSDT",1748044903721,3.062,107119.7,107119.6,6.938]
["binance-futures","BTCUSDT",1748044903772,2.557,107119.7,107119.6,6.938]
["binance-futures","BTCUSDT",1748044903824,2.98,107119.7,107119.6,6.94]
["binance-futures","BTCUSDT",1748044903874,2.521,107119.7,107119.6,6.94]
["binance-futures","BTCUSDT",1748044903921,2.519,107119.7,107119.6,6.94]
["binance-futures","BTCUSDT",1748044903979,0.014,107124.9,107124.0,1.484]
["binance-futures","BTCUSDT",1748044904030,0.011,107125.0,107124.9,10.464]
["binance-futures","BTCUSDT",1748044904081,3.931,107125.0,107124.9,8.781]
["binance-futures","BTCUSDT",1748044904132,3.328,107125.0,107124.9,8.677]
["binance-futures","BTCUSDT",1748044904182,3.332,107125.0,107124.9,8.679]
["binance-futures","BTCUSDT",1748044904235,4.667,107125.0,107124.9,2.199]
["binance-futures","BTCUSDT",1748044904286,7.323,107125.0,107124.9,1.86]
["binance-futures","BTCUSDT",1748044904337,7.325,107125.0,107124.9,0.134]
["binance-futures","BTCUSDT",1748044904491,8.984,107114.3,107114.2,3.672]
["binance-futures","BTCUSDT",1748044904542,6.487,107114.3,107114.2,4.173]
["binance-futures","BTCUSDT",1748044904594,5.422,107114.3,107114.2,3.991]
["binance-futures","BTCUSDT",1748044904645,3.662,107114.3,107114.2,3.819]
["binance-futures","BTCUSDT",1748044904697,3.656,107114.3,107114.2,3.741]
["binance-futures","BTCUSDT",1748044904748,5.205,107114.3,107114.2,3.452]
["binance-futures","BTCUSDT",1748044904798,5.205,107114.3,107114.2,2.218]
["binance-futures","BTCUSDT",1748044904850,5.209,107114.3,107114.2,3.493]
["binance-futures","BTCUSDT",1748044904954,0.605,107120.2,107120.0,1.187]
["binance-futures","BTCUSDT",1748044905005,0.002,107127.1,107126.4,2.135]
["binance-futures","BTCUSDT",1748044905057,3.292,107130.4,107130.3,8.82]
["binance-futures","BTCUSDT",1748044905109,4.693,107130.4,107130.3,5.395]
["binance-futures","BTCUSDT",1748044905161,4.692,107130.4,107130.3,5.529]
["binance-futures","BTCUSDT",1748044905211,4.706,107130.4,107130.3,5.529]
["binance-futures","BTCUSDT",1748044905262,4.344,107130.4,107130.3,5.47]
["binance-futures","BTCUSDT",1748044905314,4.363,107130.4,107130.3,5.366]
["binance-futures","BTCUSDT",1748044905366,4.359,107130.4,107130.3,5.366]
["binance-futures","BTCUSDT",1748044905414,4.359,107130.4,107130.3,5.321]
["binance-futures","BTCUSDT",1748044905465,4.052,107130.4,107130.3,5.269]
["binance-futures","BTCUSDT",1748044905571,4.05,107130.4,107130.3,5.216]
["binance-futures","BTCUSDT",1748044905621,4.032,107130.4,107130.3,5.246]
["binance-futures","BTCUSDT",1748044905676,4.046,107130.4,107130.3,5.223]
["binance-futures","BTCUSDT",1748044905726,3.87,107130.4,107130.3,5.33]
["binance-futures","BTCUSDT",1748044905780,3.868,107130.4,107130.3,5.18]
["binance-futures","BTCUSDT",1748044905881,3.852,107130.4,107130.3,5.18]
["binance-futures","BTCUSDT",1748044905985,4.123,107130.4,107130.3,5.482]
["binance-futures","BTCUSDT",1748044906039,4.128,107130.4,107130.3,5.482]
["binance-futures","BTCUSDT",1748044906084,4.216,107130.4,107130.3,5.482]
["binance-futures","BTCUSDT",1748044906141,4.214,107130.4,107130.3,5.482]
["binance-futures","BTCUSDT",1748044906192,4.214,107130.4,107130.3,5.472]
["binance-futures","BTCUSDT",1748044906248,1.45,107130.4,107130.3,7.908]
["binance-futures","BTCUSDT",1748044906301,3.364,107130.4,107130.3,6.165]
["binance-futures","BTCUSDT",1748044906352,0.001,107135.8,107135.6,1.202]
["binance-futures","BTCUSDT",1748044906403,0.132,107136.9,107136.8,16.012]
["binance-futures","BTCUSDT",1748044906454,0.077,107136.9,107136.8,13.062]
["binance-futures","BTCUSDT",1748044906505,6.182,107140.9,107140.8,8.191]
["binance-futures","BTCUSDT",1748044906556,5.81,107140.9,107140.8,8.195]
["binance-futures","BTCUSDT",1748044906608,5.828,107140.9,107140.8,8.201]
["binance-futures","BTCUSDT",1748044906658,5.83,107140.9,107140.8,8.204]
["binance-futures","BTCUSDT",1748044906709,5.829,107140.9,107140.8,8.203]
["binance-futures","BTCUSDT",1748044906762,5.827,107140.9,107140.8,8.204]
["binance-futures","BTCUSDT",1748044906814,5.826,107140.9,107140.8,8.203]
["binance-futures","BTCUSDT",1748044906867,4.973,107140.9,107140.8,8.2]
["binance-futures","BTCUSDT",1748044906918,0.131,107140.9,107140.8,10.323]
["binance-futures","BTCUSDT",1748044906968,0.001,107145.8,107144.4,1.181]
["binance-futures","BTCUSDT",1748044907019,0.001,107149.3,107148.7,7.465]
["binance-futures","BTCUSDT",1748044907070,2.722,107148.8,107148.7,10.676]
["binance-futures","BTCUSDT",1748044907122,0.519,107148.8,107148.7,10.568]
["binance-futures","BTCUSDT",1748044907172,0.489,107148.8,107148.7,10.554]
["binance-futures","BTCUSDT",1748044907224,5.636,107148.8,107148.7,5.85]
["binance-futures","BTCUSDT",1748044907273,5.702,107148.8,107148.7,5.854]
["binance-futures","BTCUSDT",1748044907329,5.706,107148.8,107148.7,5.854]
["binance-futures","BTCUSDT",1748044907380,5.946,107148.8,107148.7,5.837]
["binance-futures","BTCUSDT",1748044907431,5.947,107148.8,107148.7,5.837]
["binance-futures","BTCUSDT",1748044907484,5.98,107148.8,107148.7,5.854]
["binance-futures","BTCUSDT",1748044907535,5.983,107148.8,107148.7,5.854]
["binance-futures","BTCUSDT",1748044907586,5.983,107148.8,107148.7,5.853]
["binance-futures","BTCUSDT",1748044907638,6.014,107148.8,107148.7,5.853]
["binance-futures","BTCUSDT",1748044907738,6.211,107148.8,107148.7,6.103]
["binance-futures","BTCUSDT",1748044907791,6.192,107148.8,107148.7,6.266]
["binance-futures","BTCUSDT",1748044907841,6.191,107148.8,107148.7,6.266]
["binance-futures","BTCUSDT",1748044907891,5.613,107148.8,107148.7,6.262]
["binance-futures","BTCUSDT",1748044907947,5.579,107148.8,107148.7,6.262]
["binance-futures","BTCUSDT",1748044907998,5.247,107148.8,107148.7,6.262]
["binance-futures","BTCUSDT",1748044908051,0.003,107154.3,107151.6,0.278]
["binance-futures","BTCUSDT",1748044908102,0.001,107154.1,107153.9,6.51]
["binance-futures","BTCUSDT",1748044908153,0.001,107154.2,107154.1,4.355]
["binance-futures","BTCUSDT",1748044908204,0.002,107155.5,107155.4,5.211]
["binance-futures","BTCUSDT",1748044908257,1.255,107155.5,107155.4,10.427]
["binance-futures","BTCUSDT",1748044908308,0.057,107155.5,107155.4,10.591]
["binance-futures","BTCUSDT",1748044908360,0.437,107155.5,107155.4,10.589]
["binance-futures","BTCUSDT",1748044908411,0.043,107155.5,107155.4,10.399]
["binance-futures","BTCUSDT",1748044908461,0.033,107155.5,107155.4,11.009]
["binance-futures","BTCUSDT",1748044908513,4.03,107155.5,107155.4,9.07]
["binance-futures","BTCUSDT",1748044908563,4.031,107155.5,107155.4,9.07]
["binance-futures","BTCUSDT",1748044908617,4.395,107155.5,107155.4,9.14]
["binance-futures","BTCUSDT",1748044908668,4.033,107155.5,107155.4,9.071]
["binance-futures","BTCUSDT",1748044908722,4.033,107155.5,107155.4,8.936]
["binance-futures","BTCUSDT",1748044908774,4.053,107155.5,107155.4,8.256]
["binance-futures","BTCUSDT",1748044908824,4.041,107155.5,107155.4,8.256]
["binance-futures","BTCUSDT",1748044908875,4.04,107155.5,107155.4,8.256]
["binance-futures","BTCUSDT",1748044908928,4.04,107155.5,107155.4,8.245]
["binance-futures","BTCUSDT",1748044908978,4.041,107155.5,107155.4,8.245]
["binance-futures","BTCUSDT",1748044909031,4.041,107155.5,107155.4,8.244]
["binance-futures","BTCUSDT",1748044909085,4.292,107155.5,107155.4,8.244]
["binance-futures","BTCUSDT",1748044909186,4.3,107155.5,107155.4,8.244]
["binance-futures","BTCUSDT",1748044909238,4.303,107155.5,107155.4,8.244]
["binance-futures","BTCUSDT",1748044909286,4.309,107155.5,107155.4,8.24]
["binance-futures","BTCUSDT",1748044909341,4.309,107155.5,107155.4,8.079]
["binance-futures","BTCUSDT",1748044909400,4.309,107155.5,107155.4,8.069]
["binance-futures","BTCUSDT",1748044909452,4.873,107155.5,107155.4,6.028]
["binance-futures","BTCUSDT",1748044909502,5.536,107155.5,107155.4,2.961]
["binance-futures","BTCUSDT",1748044909553,6.096,107155.5,107155.4,3.772]
["binance-futures","BTCUSDT",1748044909605,6.008,107155.5,107155.4,3.88]
["binance-futures","BTCUSDT",1748044909655,5.741,107155.5,107155.4,3.884]
["binance-futures","BTCUSDT",1748044909709,5.389,107155.5,107155.4,3.884]
["binance-futures","BTCUSDT",1748044909761,5.453,107155.5,107155.4,3.884]
["binance-futures","BTCUSDT",1748044909867,5.807,107155.5,107155.4,3.861]
["binance-futures","BTCUSDT",1748044909970,6.487,107155.5,107155.4,3.861]
["binance-futures","BTCUSDT",1748044910076,13.192,107151.7,107151.6,0.033]
["binance-futures","BTCUSDT",1748044910126,11.72,107151.7,107151.6,3.936]
["binance-futures","BTCUSDT",1748044910178,11.408,107151.7,107151.6,3.942]
["binance-futures","BTCUSDT",1748044910229,11.133,107151.7,107151.6,3.938]
["binance-futures","BTCUSDT",1748044910281,11.135,107151.7,107151.6,3.944]
["binance-futures","BTCUSDT",1748044910334,11.158,107151.7,107151.6,0.25]
["binance-futures","BTCUSDT",1748044910384,11.165,107151.7,107151.6,0.074]
["binance-futures","BTCUSDT",1748044910488,13.257,107149.3,107149.2,3.979]
["binance-futures","BTCUSDT",1748044910539,13.263,107149.3,107149.2,3.981]
["binance-futures","BTCUSDT",1748044910589,13.228,107149.3,107149.2,4.595]
["binance-futures","BTCUSDT",1748044910641,13.23,107149.3,107149.2,1.453]
["binance-futures","BTCUSDT",1748044910693,13.184,107149.3,107149.2,1.384]
["binance-futures","BTCUSDT",1748044910741,13.19,107149.3,107149.2,2.691]
["binance-futures","BTCUSDT",1748044910796,13.186,107149.3,107149.2,2.598]
["binance-futures","BTCUSDT",1748044910847,13.207,107149.3,107149.2,3.41]
["binance-futures","BTCUSDT",1748044910898,13.185,107149.3,107149.2,3.517]
["binance-futures","BTCUSDT",1748044910950,13.185,107149.3,107149.2,3.513]
["binance-futures","BTCUSDT",1748044911005,12.835,107149.3,107149.2,3.507]
["binance-futures","BTCUSDT",1748044911054,13.301,107149.3,107149.2,3.507]
["binance-futures","BTCUSDT",1748044911109,13.27,107149.3,107149.2,4.492]
["binance-futures","BTCUSDT",1748044911159,13.268,107149.3,107149.2,4.492]
["binance-futures","BTCUSDT",1748044911211,13.268,107149.3,107149.2,4.491]
["binance-futures","BTCUSDT",1748044911266,14.812,107149.3,107149.2,2.286]
["binance-futures","BTCUSDT",1748044911317,14.808,107149.3,107149.2,1.413]
["binance-futures","BTCUSDT",1748044911368,14.821,107149.3,107149.2,1.342]
["binance-futures","BTCUSDT",1748044911422,14.828,107149.3,107149.2,1.342]
["binance-futures","BTCUSDT",1748044911472,15.137,107149.3,107149.2,2.463]
["binance-futures","BTCUSDT",1748044911524,15.135,107149.3,107149.2,3.435]
["binance-futures","BTCUSDT",1748044911574,12.493,107149.3,107149.2,3.92]
["binance-futures","BTCUSDT",1748044911624,12.496,107149.3,107149.2,3.741]
["binance-futures","BTCUSDT",1748044911731,12.973,107149.3,107149.2,3.741]
["binance-futures","BTCUSDT",1748044911786,12.968,107149.3,107149.2,3.739]
["binance-futures","BTCUSDT",1748044911838,12.975,107149.3,107149.2,3.739]
["binance-futures","BTCUSDT",1748044911998,12.977,107149.3,107149.2,3.737]
["binance-futures","BTCUSDT",1748044912042,12.977,107149.3,107149.2,2.565]
["binance-futures","BTCUSDT",1748044912102,13.328,107149.3,107149.2,2.564]
["binance-futures","BTCUSDT",1748044912205,12.619,107141.0,107140.9,0.91]
["binance-futures","BTCUSDT",1748044912256,13.088,107141.0,107140.9,4.268]
["binance-futures","BTCUSDT",1748044912306,11.422,107141.0,107140.9,4.329]
["binance-futures","BTCUSDT",1748044912360,11.451,107141.0,107140.9,4.333]
["binance-futures","BTCUSDT",1748044912412,11.446,107141.0,107140.9,4.327]
["binance-futures","BTCUSDT",1748044912462,11.316,107141.0,107140.9,4.327]
["binance-futures","BTCUSDT",1748044912516,11.374,107141.0,107140.9,0.958]
["binance-futures","BTCUSDT",1748044912566,11.4,107141.0,107140.9,1.134]
["binance-futures","BTCUSDT",1748044912617,11.428,107141.0,107140.9,0.92]
["binance-futures","BTCUSDT",1748044912667,11.431,107141.0,107140.9,0.92]
["binance-futures","BTCUSDT",1748044912720,11.431,107141.0,107140.9,0.909]
["binance-futures","BTCUSDT",1748044912772,11.432,107141.0,107140.9,0.906]
["binance-futures","BTCUSDT",1748044912821,11.403,107141.0,107140.9,0.892]
["binance-futures","BTCUSDT",1748044912876,11.403,107141.0,107140.9,1.026]
["binance-futures","BTCUSDT",1748044912922,11.158,107141.0,107140.9,1.835]
["binance-futures","BTCUSDT",1748044912981,11.158,107141.0,107140.9,0.89]
["binance-futures","BTCUSDT",1748044913031,11.297,107141.0,107140.9,0.892]
["binance-futures","BTCUSDT",1748044913083,11.297,107141.0,107140.9,0.874]
["binance-futures","BTCUSDT",1748044913136,11.297,107141.0,107140.9,0.853]
["binance-futures","BTCUSDT",1748044913184,11.571,107141.0,107140.9,0.853]
["binance-futures","BTCUSDT",1748044913238,11.64,107141.0,107140.9,0.925]
["binance-futures","BTCUSDT",1748044913291,11.592,107141.0,107140.9,1.802]
["binance-futures","BTCUSDT",1748044913342,11.602,107141.0,107140.9,1.805]
["binance-futures","BTCUSDT",1748044913443,11.575,107141.0,107140.9,1.805]
["binance-futures","BTCUSDT",1748044913550,11.575,107141.0,107140.9,0.86]
["binance-futures","BTCUSDT",1748044913655,11.576,107141.0,107140.9,0.856]
["binance-futures","BTCUSDT",1748044913708,11.576,107141.0,107140.9,1.977]
["binance-futures","BTCUSDT",1748044913808,11.575,107141.0,107140.9,1.977]
["binance-futures","BTCUSDT",1748044913867,11.081,107141.0,107140.9,1.977]
["binance-futures","BTCUSDT",1748044913921,11.08,107141.0,107140.9,1.977]
["binance-futures","BTCUSDT",1748044914072,11.015,107141.0,107140.9,0.823]
["binance-futures","BTCUSDT",1748044914126,11.02,107141.0,107140.9,0.997]
["binance-futures","BTCUSDT",1748044914181,11.021,107141.0,107140.9,0.997]
["binance-futures","BTCUSDT",1748044914237,11.021,107141.0,107140.9,0.812]
["binance-futures","BTCUSDT",1748044914285,11.019,107141.0,107140.9,0.84]
["binance-futures","BTCUSDT",1748044914339,11.012,107141.0,107140.9,0.569]
["binance-futures","BTCUSDT",1748044914386,11.013,107141.0,107140.9,0.563]
["binance-futures","BTCUSDT",1748044914444,11.013,107141.0,107140.9,0.56]
["binance-futures","BTCUSDT",1748044914497,11.01,107141.0,107140.9,0.56]
["binance-futures","BTCUSDT",1748044914601,11.01,107141.0,107140.9,0.854]
["binance-futures","BTCUSDT",1748044914651,10.987,107141.0,107140.9,2.171]
["binance-futures","BTCUSDT",1748044914704,11.009,107141.0,107140.9,3.445]
["binance-futures","BTCUSDT",1748044914754,11.009,107141.0,107140.9,3.749]
["binance-futures","BTCUSDT",1748044914807,11.005,107141.0,107140.9,3.747]
["binance-futures","BTCUSDT",1748044914861,11.012,107141.0,107140.9,0.58]
["binance-futures","BTCUSDT",1748044914962,14.881,107137.8,107130.5,0.002]
["binance-futures","BTCUSDT",1748044915013,14.89,107137.8,107137.7,0.003]
["binance-futures","BTCUSDT",1748044915061,9.464,107134.9,107134.8,0.004]
["binance-futures","BTCUSDT",1748044915116,8.857,107134.9,107134.8,0.004]
["binance-futures","BTCUSDT",1748044915167,9.462,107134.9,107134.8,0.004]
["binance-futures","BTCUSDT",1748044915268,10.42,107130.5,107130.4,5.656]
["binance-futures","BTCUSDT",1748044915319,10.899,107130.5,107130.4,7.235]
["binance-futures","BTCUSDT",1748044915367,10.946,107130.5,107130.4,7.229]
["binance-futures","BTCUSDT",1748044915422,9.672,107130.5,107130.4,7.226]
["binance-futures","BTCUSDT",1748044915468,9.201,107130.5,107130.4,7.226]
["binance-futures","BTCUSDT",1748044915524,9.96,107130.5,107130.4,7.225]
["binance-futures","BTCUSDT",1748044915574,11.055,107130.5,107130.4,5.138]
["binance-futures","BTCUSDT",1748044915625,11.437,107130.5,107130.4,2.375]
["binance-futures","BTCUSDT",1748044915679,11.451,107130.5,107130.4,2.374]
["binance-futures","BTCUSDT",1748044915730,11.618,107130.5,107130.4,2.372]
["binance-futures","BTCUSDT",1748044915782,11.618,107130.5,107130.4,2.368]
["binance-futures","BTCUSDT",1748044915832,11.544,107130.5,107130.4,2.368]
["binance-futures","BTCUSDT",1748044915884,11.64,107130.5,107130.4,2.368]
["binance-futures","BTCUSDT",1748044915987,11.64,107130.5,107130.4,2.34]
["binance-futures","BTCUSDT",1748044916039,9.523,107130.5,107130.4,2.34]
["binance-futures","BTCUSDT",1748044916091,9.366,107130.5,107130.4,2.408]
["binance-futures","BTCUSDT",1748044916141,9.354,107130.5,107130.4,2.339]
["binance-futures","BTCUSDT",1748044916191,9.348,107130.5,107130.4,2.407]
["binance-futures","BTCUSDT",1748044916244,9.348,107130.5,107130.4,2.409]
["binance-futures","BTCUSDT",1748044916292,9.348,107130.5,107130.4,2.566]
["binance-futures","BTCUSDT",1748044916347,9.307,107130.5,107130.4,3.903]
["binance-futures","BTCUSDT",1748044916400,7.276,107130.5,107130.4,5.514]
["binance-futures","BTCUSDT",1748044916448,8.545,107130.5,107130.4,5.512]
["binance-futures","BTCUSDT",1748044916503,8.545,107130.5,107130.4,5.539]
["binance-futures","BTCUSDT",1748044916553,8.544,107130.5,107130.4,5.531]
["binance-futures","BTCUSDT",1748044916606,8.522,107130.5,107130.4,4.256]
["binance-futures","BTCUSDT",1748044916657,8.524,107130.5,107130.4,4.256]
["binance-futures","BTCUSDT",1748044916707,8.524,107130.5,107130.4,4.226]
["binance-futures","BTCUSDT",1748044916804,8.518,107130.5,107130.4,4.226]
["binance-futures","BTCUSDT",1748044922067,10.229,107071.1,107071.0,1.864]
["binance-futures","BTCUSDT",1748044982538,3.544,106991.3,106991.2,5.587]
["binance-futures","BTCUSDT",1748045011578,4.591,106995.9,106995.8,5.969]
["binance-futures","BTCUSDT",1748045038473,9.986,107042.2,107042.1,0.05]
["binance-futures","BTCUSDT",1748045068021,4.045,106930.0,106929.9,4.805]
["binance-futures","BTCUSDT",1748045096980,6.978,106881.7,106881.6,3.185]
["binance-futures","BTCUSDT",1748045124244,0.002,106865.0,106863.1,1.847]
["binance-futures","BTCUSDT",1748045186723,5.392,107050.0,107049.9,6.987]
["binance-futures","BTCUSDT",1748045212551,3.672,107168.9,107168.8,12.013]
["binance-futures","BTCUSDT",1748045241288,3.883,107160.0,107159.9,9.993]
["binance-futures","BTCUSDT",1748045270273,3.555,107189.6,107189.5,6.981]
["binance-futures","BTCUSDT",1748045297190,0.046,107228.5,107228.4,11.83]
["binance-futures","BTCUSDT",1748045361550,8.998,107276.2,107276.1,5.007]
["binance-futures","BTCUSDT",1748045390780,6.862,107314.3,107314.2,5.522]
["binance-futures","BTCUSDT",1748045416798,16.591,107320.1,107320.0,1.912]
["binance-futures","BTCUSDT",1748045446127,0.002,107254.6,107254.5,2.116]
["binance-futures","BTCUSDT",1748045473098,14.424,107352.9,107352.8,4.967]
["binance-futures","BTCUSDT",1748045513151,3.909,107287.6,107287.5,12.484]
["binance-futures","BTCUSDT",1748045569823,1.659,107290.2,107290.1,7.238]
["binance-futures","BTCUSDT",1748045598322,6.167,107367.7,107367.6,6.877]
["binance-futures","BTCUSDT",1748045627708,2.555,107409.0,107408.9,14.467]
["binance-futures","BTCUSDT",1748045654550,0.602,107408.9,107408.8,9.786]
["binance-futures","BTCUSDT",1748045684265,8.262,107364.9,107364.8,15.39]
["binance-futures","BTCUSDT",1748045714664,20.364,107346.6,107346.5,13.125]
["binance-futures","BTCUSDT",1748045778740,11.05,107311.1,107311.0,5.762]
["binance-futures","BTCUSDT",1748045809327,11.995,107370.9,107370.8,5.105]
["binance-futures","BTCUSDT",1748045840581,0.043,107353.3,107353.2,11.102]
["binance-futures","BTCUSDT",1748045869648,7.013,107247.9,107247.8,1.045]
["binance-futures","BTCUSDT",1748045900546,0.269,107215.1,107215.0,6.345]
["binance-futures","BTCUSDT",1748045964765,23.754,107395.9,107395.8,0.337]
["binance-futures","BTCUSDT",1748045999118,9.503,107351.0,107350.9,4.778]
["binance-futures","BTCUSDT",1748046030412,4.924,107321.2,107321.1,12.397]
["binance-futures","BTCUSDT",1748046060072,4.27,107324.1,107324.0,5.007]
["binance-futures","BTCUSDT",1748046090741,9.426,107365.5,107365.4,0.248]
["binance-futures","BTCUSDT",1748046153773,10.954,107379.9,107379.8,7.826]
["binance-futures","BTCUSDT",1748046188556,4.281,107370.8,107370.7,21.762]
["binance-futures","BTCUSDT",1748046219752,5.023,107374.8,107374.7,6.26]
["binance-futures","BTCUSDT",1748046249167,12.802,107326.1,107326.0,1.765]
["binance-futures","BTCUSDT",1748046283729,1.816,107283.7,107283.6,11.034]
["binance-futures","BTCUSDT",1748046316809,8.746,107258.1,107258.0,3.178]
["binance-futures","BTCUSDT",1748046346524,4.692,107209.2,107209.1,4.331]
["binance-futures","BTCUSDT",1748046412373,2.443,107091.2,107091.1,7.622]
["binance-futures","BTCUSDT",1748046439609,17.599,107127.2,107127.1,1.192]
["binance-futures","BTCUSDT",1748046470733,0.657,107210.0,107209.9,10.272]
["binance-futures","BTCUSDT",1748046503257,17.227,107182.5,107182.4,1.172]
["binance-futures","BTCUSDT",1748046531661,3.039,107223.5,107223.4,12.287]
["binance-futures","BTCUSDT",1748046602662,0.725,107198.2,107198.1,13.786]
["binance-futures","BTCUSDT",1748046632762,2.57,107237.9,107237.8,17.216]
["binance-futures","BTCUSDT",1748046661200,0.555,107235.4,107235.3,18.293]
["binance-futures","BTCUSDT",1748046692826,1.708,107307.6,107307.5,10.19]
["binance-futures","BTCUSDT",1748046723001,4.096,107278.8,107278.7,5.167]
["binance-futures","BTCUSDT",1748046761184,5.978,107372.8,107372.7,3.576]
["binance-futures","BTCUSDT",1748046820729,11.106,107420.6,107420.5,4.225]
["binance-futures","BTCUSDT",1748046850191,5.784,107407.2,107407.1,7.462]
["binance-futures","BTCUSDT",1748046882278,3.852,107433.9,107433.8,16.721]
["binance-futures","BTCUSDT",1748046909962,7.519,107446.3,107446.2,23.793]
["binance-futures","BTCUSDT",1748046941122,16.464,107439.9,107439.8,10.629]
["binance-futures","BTCUSDT",1748046971321,15.103,107533.7,107533.6,4.543]
["binance-futures","BTCUSDT",1748047031713,9.706,107616.0,107615.9,5.349]
["binance-futures","BTCUSDT",1748047061958,13.562,107568.0,107567.9,0.239]
["binance-futures","BTCUSDT",1748047091958,5.301,107621.4,107621.3,17.953]
["binance-futures","BTCUSDT",1748047120211,18.517,107570.1,107570.0,0.764]
["binance-futures","BTCUSDT",1748047152421,8.09,107579.6,107579.5,20.298]
["binance-futures","BTCUSDT",1748047217339,2.453,107512.5,107512.4,10.967]
["binance-futures","BTCUSDT",1748047248228,6.778,107501.4,107501.3,4.35]
["binance-futures","BTCUSDT",1748047280636,5.622,107479.1,107479.0,12.147]
["binance-futures","BTCUSDT",1748047309936,12.386,107464.2,107464.1,0.124]
["binance-futures","BTCUSDT",1748047342972,0.002,107488.9,107486.6,0.244]
["binance-futures","BTCUSDT",1748047405151,0.046,107500.0,107499.9,16.878]
["binance-futures","BTCUSDT",1748047450911,8.382,107484.6,107484.5,0.091]
["binance-futures","BTCUSDT",1748047486104,9.634,107454.5,107454.4,0.148]
["binance-futures","BTCUSDT",1748047517058,0.214,107465.4,107465.3,33.375]
["binance-futures","BTCUSDT",1748047550122,7.017,107379.3,107379.2,1.145]
["binance-futures","BTCUSDT",1748047584062,2.983,107439.8,107439.7,5.983]
["binance-futures","BTCUSDT",1748047613092,0.06,107353.2,107349.9,0.004]
["binance-futures","BTCUSDT",1748047685622,0.155,107426.7,107426.6,19.057]
["binance-futures","BTCUSDT",1748047716281,3.388,107452.4,107452.3,8.099]
["binance-futures","BTCUSDT",1748047752444,0.391,107520.7,107520.6,8.344]
["binance-futures","BTCUSDT",1748047787898,10.026,107458.1,107458.0,0.032]
["binance-futures","BTCUSDT",1748047818165,4.566,107398.0,107397.9,3.239]
["binance-futures","BTCUSDT",1748047889878,5.182,107386.0,107385.9,8.479]
["binance-futures","BTCUSDT",1748047925881,7.657,107353.8,107353.7,4.78]
["binance-futures","BTCUSDT",1748047959361,18.742,107391.4,107391.3,1.557]
["binance-futures","BTCUSDT",1748047996803,16.771,107372.1,107372.0,3.622]
["binance-futures","BTCUSDT",1748048029582,9.857,107341.3,107341.2,2.61]
["binance-futures","BTCUSDT",1748048064258,0.298,107418.1,107418.0,16.586]
["binance-futures","BTCUSDT",1748048135630,6.39,107429.1,107429.0,4.142]
["binance-futures","BTCUSDT",1748048180574,16.26,107355.1,107355.0,1.811]
["binance-futures","BTCUSDT",1748048217911,5.064,107323.2,107323.1,6.514]
["binance-futures","BTCUSDT",1748048253460,10.685,107363.4,107363.3,0.833]
["binance-futures","BTCUSDT",1748048284084,13.137,107331.9,107331.8,2.421]
["binance-futures","BTCUSDT",1748048318587,8.698,107308.1,107308.0,3.56]
["binance-futures","BTCUSDT",1748048393686,20.505,107328.8,107328.7,1.891]
["binance-futures","BTCUSDT",1748048424881,4.195,107326.1,107326.0,8.192]
["binance-futures","BTCUSDT",1748048458839,6.769,107323.0,107322.9,11.556]
["binance-futures","BTCUSDT",1748048486900,5.223,107367.8,107367.7,12.21]
["binance-futures","BTCUSDT",1748048519539,4.58,107404.3,107404.2,13.214]
["binance-futures","BTCUSDT",1748048589295,0.003,107336.8,107336.7,14.112]
["binance-futures","BTCUSDT",1748048620578,3.935,107409.5,107409.4,10.967]
["binance-futures","BTCUSDT",1748048654078,7.229,107425.0,107424.9,2.745]
["binance-futures","BTCUSDT",1748048684130,0.466,107450.0,107449.9,17.255]
["binance-futures","BTCUSDT",1748048716882,5.928,107441.6,107441.5,0.759]
["binance-futures","BTCUSDT",1748048748238,3.836,107486.0,107485.9,3.107]
["binance-futures","BTCUSDT",1748048783941,2.772,107535.1,107535.0,14.503]
["binance-futures","BTCUSDT",1748048847001,6.593,107671.7,107671.6,3.464]
["binance-futures","BTCUSDT",1748048875453,3.806,107676.4,107676.3,12.976]
["binance-futures","BTCUSDT",1748048907614,1.624,107657.3,107657.2,18.547]
["binance-futures","BTCUSDT",1748048939193,4.788,107692.6,107692.5,7.609]
["binance-futures","BTCUSDT",1748048966762,10.034,107676.4,107676.3,5.0]
["binance-futures","BTCUSDT",1748049036280,5.179,107739.0,107738.9,9.323]
["binance-futures","BTCUSDT",1748049065237,7.114,107741.9,107741.8,2.298]
["binance-futures","BTCUSDT",1748049097938,6.743,107731.5,107731.4,6.277]
["binance-futures","BTCUSDT",1748049131288,15.327,107661.5,107661.4,0.95]
["binance-futures","BTCUSDT",1748049162038,6.126,107644.9,107644.8,1.009]
["binance-futures","BTCUSDT",1748049236518,13.254,107620.5,107620.4,2.836]
["binance-futures","BTCUSDT",1748049269581,5.476,107557.1,107557.0,14.843]
["binance-futures","BTCUSDT",1748049301821,5.133,107571.3,107571.2,5.493]
["binance-futures","BTCUSDT",1748049334372,8.461,107559.4,107559.3,4.91]
["binance-futures","BTCUSDT",1748049365047,4.974,107670.1,107670.0,11.903]
["binance-futures","BTCUSDT",1748049402784,10.115,107603.0,107602.9,3.063]
["binance-futures","BTCUSDT",1748049464961,1.984,107669.5,107669.4,10.974]
["binance-futures","BTCUSDT",1748049510728,5.683,107688.8,107688.7,11.595]
["binance-futures","BTCUSDT",1748049543782,8.504,107732.1,107732.0,0.523]
["binance-futures","BTCUSDT",1748049577718,4.006,107690.0,107689.9,4.593]
["binance-futures","BTCUSDT",1748049610347,8.437,107724.5,107724.4,9.611]
["binance-futures","BTCUSDT",1748049642490,0.548,107750.0,107749.9,17.515]
["binance-futures","BTCUSDT",1748049719831,9.236,107732.9,107732.8,4.88]
["binance-futures","BTCUSDT",1748049751197,3.8,107820.7,107820.6,6.364]
["binance-futures","BTCUSDT",1748049783067,6.177,107785.9,107785.8,13.715]
["binance-futures","BTCUSDT",1748049813472,15.281,107797.7,107797.6,0.536]
["binance-futures","BTCUSDT",1748049848778,5.341,107741.6,107741.5,7.187]
["binance-futures","BTCUSDT",1748049923517,4.062,107707.5,107707.4,10.057]
["binance-futures","BTCUSDT",1748049958602,7.127,107705.1,107705.0,11.59]
["binance-futures","BTCUSDT",1748049993890,6.668,107683.4,107683.3,15.596]
["binance-futures","BTCUSDT",1748050026228,0.256,107704.1,107704.0,16.397]
["binance-futures","BTCUSDT",1748050062131,8.058,107731.6,107731.5,4.397]
["binance-futures","BTCUSDT",1748050101004,0.838,107735.0,107734.9,10.758]
["binance-futures","BTCUSDT",1748050173661,11.872,107664.3,107664.2,1.628]
["binance-futures","BTCUSDT",1748050210802,0.605,107674.5,107674.4,9.648]
["binance-futures","BTCUSDT",1748050245832,5.436,107697.2,107697.1,12.969]
["binance-futures","BTCUSDT",1748050281618,4.869,107721.0,107720.9,7.509]
["binance-futures","BTCUSDT",1748050319378,7.618,107726.9,107726.8,6.711]
["binance-futures","BTCUSDT",1748050352467,4.738,107647.6,107647.5,7.557]
["binance-futures","BTCUSDT",1748050433478,3.022,107622.7,107622.6,9.764]
["binance-futures","BTCUSDT",1748050467248,5.321,107696.8,107696.7,9.057]
["binance-futures","BTCUSDT",1748050505761,5.223,107704.9,107704.8,4.165]
["binance-futures","BTCUSDT",1748050539168,4.901,107642.0,107641.9,2.305]
["binance-futures","BTCUSDT",1748050569874,6.041,107654.4,107654.3,7.323]
["binance-futures","BTCUSDT",1748050647168,2.818,107607.5,107607.4,8.385]
["binance-futures","BTCUSDT",1748050683947,1.637,107679.5,107679.4,11.863]
["binance-futures","BTCUSDT",1748050714638,5.504,107660.0,107659.9,0.888]
["binance-futures","BTCUSDT",1748050748755,4.052,107657.9,107657.8,3.485]
["binance-futures","BTCUSDT",1748050782661,3.471,107677.8,107677.7,10.913]
["binance-futures","BTCUSDT",1748050817636,6.407,107681.4,107681.3,4.64]
["binance-futures","BTCUSDT",1748050895501,8.013,107599.9,107599.8,1.322]
["binance-futures","BTCUSDT",1748050928218,19.107,107587.9,107587.8,0.651]
["binance-futures","BTCUSDT",1748050960748,2.698,107552.1,107552.0,4.927]
["binance-futures","BTCUSDT",1748050993552,3.123,107570.4,107570.3,2.106]
["binance-futures","BTCUSDT",1748051028292,4.566,107569.5,107569.4,2.073]
["binance-futures","BTCUSDT",1748051064251,6.03,107527.9,107527.8,3.504]
["binance-futures","BTCUSDT",1748051138870,16.712,107503.1,107503.0,2.353]
["binance-futures","BTCUSDT",1748051171589,2.464,107521.2,107521.1,6.355]
["binance-futures","BTCUSDT",1748051207561,4.148,107522.0,107521.9,4.767]
["binance-futures","BTCUSDT",1748051242712,16.86,107507.2,107507.1,3.637]
["binance-futures","BTCUSDT",1748051279927,0.371,107527.0,107526.9,7.6]
["binance-futures","BTCUSDT",1748051360922,4.606,107573.5,107573.4,10.001]
["binance-futures","BTCUSDT",1748051400158,7.67,107595.0,107594.9,6.681]
["binance-futures","BTCUSDT",1748051434125,5.279,107535.8,107535.7,4.703]
["binance-futures","BTCUSDT",1748051469042,7.853,107554.4,107554.3,4.483]
["binance-futures","BTCUSDT",1748051510354,13.316,107526.4,107526.3,1.521]
["binance-futures","BTCUSDT",1748051542772,0.043,107467.7,107467.6,15.161]
["binance-futures","BTCUSDT",1748051624317,7.011,107525.7,107525.6,1.788]
["binance-futures","BTCUSDT",1748051643348,6.891,107525.7,107525.6,2.957]
["binance-futures","BTCUSDT",1748051698538,13.331,107462.8,107462.7,4.271]
["binance-futures","BTCUSDT",1748051736340,12.49,107444.7,107444.6,6.133]
["binance-futures","BTCUSDT",1748051774116,3.84,107461.0,107460.9,7.043]
["binance-futures","BTCUSDT",1748051809901,13.36,107452.3,107452.2,1.236]
["binance-futures","BTCUSDT",1748051896341,8.538,107441.7,107441.6,10.023]
["binance-futures","BTCUSDT",1748051939698,2.584,107443.8,107443.7,8.295]
["binance-futures","BTCUSDT",1748051977912,4.636,107437.6,107437.5,9.493]
["binance-futures","BTCUSDT",1748052014639,11.556,107364.8,107364.7,8.966]
["binance-futures","BTCUSDT",1748052042676,7.05,107243.1,107243.0,10.329]
["binance-futures","BTCUSDT",1748052107348,5.89,107250.4,107250.3,3.889]
["binance-futures","BTCUSDT",1748052137945,4.683,107320.8,107320.7,10.215]
["binance-futures","BTCUSDT",1748052168507,8.611,107310.7,107310.6,1.24]
["binance-futures","BTCUSDT",1748052201863,3.016,107398.4,107398.3,9.336]
["binance-futures","BTCUSDT",1748052232958,0.637,107423.9,107423.8,9.916]
["binance-futures","BTCUSDT",1748052265398,6.251,107497.4,107497.3,14.111]
["binance-futures","BTCUSDT",1748052336969,6.541,107495.2,107495.1,5.577]
["binance-futures","BTCUSDT",1748052366865,3.427,107495.3,107495.2,5.871]
["binance-futures","BTCUSDT",1748052408085,0.859,107537.7,107537.6,13.202]
["binance-futures","BTCUSDT",1748052443037,3.406,107523.2,107523.1,5.762]
["binance-futures","BTCUSDT",1748052474841,9.334,107542.9,107542.8,0.399]
["binance-futures","BTCUSDT",1748052510586,5.347,107560.6,107560.5,0.507]
["binance-futures","BTCUSDT",1748052584678,1.815,107569.8,107569.7,15.128]
["binance-futures","BTCUSDT",1748052624961,4.708,107572.9,107572.8,5.895]
["binance-futures","BTCUSDT",1748052661272,1.583,107595.9,107595.8,13.042]
["binance-futures","BTCUSDT",1748052695141,6.682,107565.7,107565.6,2.295]
["binance-futures","BTCUSDT",1748052733518,3.683,107514.0,107513.8,0.106]
["binance-futures","BTCUSDT",1748052812021,5.42,107576.0,107575.9,9.257]
["binance-futures","BTCUSDT",1748052850906,5.144,107575.4,107575.3,5.148]
["binance-futures","BTCUSDT",1748052891607,16.237,107575.7,107575.6,2.258]
["binance-futures","BTCUSDT",1748052926250,0.069,107623.9,107623.5,5.211]
["binance-futures","BTCUSDT",1748052956278,9.587,107732.9,107732.8,3.611]
["binance-futures","BTCUSDT",1748052989095,5.318,107734.6,107734.5,6.255]
["binance-futures","BTCUSDT",1748053060625,5.593,107769.5,107769.4,6.591]
["binance-futures","BTCUSDT",1748053072017,12.261,107750.1,107750.0,1.786]
["binance-futures","BTCUSDT",1748053129916,3.011,107768.8,107768.7,3.529]
["binance-futures","BTCUSDT",1748053162491,12.387,107791.9,107791.8,4.827]
["binance-futures","BTCUSDT",1748053197228,1.718,107742.9,107742.8,10.643]
["binance-futures","BTCUSDT",1748053273199,2.291,107747.2,107747.1,8.139]
["binance-futures","BTCUSDT",1748053311071,8.234,107762.1,107762.0,0.338]
["binance-futures","BTCUSDT",1748053349289,3.308,107765.2,107765.1,15.654]
["binance-futures","BTCUSDT",1748053384289,3.419,107752.7,107752.6,13.537]
["binance-futures","BTCUSDT",1748053421229,13.372,107714.8,107714.7,4.462]
["binance-futures","BTCUSDT",1748053461761,6.763,107724.3,107724.2,4.159]
["binance-futures","BTCUSDT",1748053544451,0.55,107720.0,107719.9,17.94]
["binance-futures","BTCUSDT",1748053582446,5.04,107721.8,107721.7,2.94]
["binance-futures","BTCUSDT",1748053620705,7.542,107731.0,107730.9,4.094]
["binance-futures","BTCUSDT",1748053662204,0.435,107712.2,107712.1,9.843]
["binance-futures","BTCUSDT",1748053699621,5.44,107737.3,107737.2,7.963]
["binance-futures","BTCUSDT",1748053743276,5.056,107737.3,107737.2,7.396]
["binance-futures","BTCUSDT",1748053820864,3.045,107765.1,107765.0,9.938]
["binance-futures","BTCUSDT",1748053859365,9.195,107778.3,107778.2,3.62]
["binance-futures","BTCUSDT",1748053872626,3.316,107753.4,107753.3,14.629]
["binance-futures","BTCUSDT",1748053942004,6.568,107748.8,107748.7,5.081]
["binance-futures","BTCUSDT",1748053981018,4.882,107775.8,107775.7,8.164]
["binance-futures","BTCUSDT",1748054022442,1.127,107790.0,107789.9,15.959]
["binance-futures","BTCUSDT",1748054100661,4.652,107785.7,107785.6,3.732]
["binance-futures","BTCUSDT",1748054137042,12.137,107724.7,107724.6,3.0]
["binance-futures","BTCUSDT",1748054174958,23.186,107690.2,107690.1,12.597]
["binance-futures","BTCUSDT",1748054211298,1.629,107721.4,107721.3,7.757]
["binance-futures","BTCUSDT",1748054256196,8.332,107741.6,107741.5,6.567]
["binance-futures","BTCUSDT",1748054338095,5.077,107798.1,107798.0,7.499]
["binance-futures","BTCUSDT",1748054371450,4.081,107822.9,107822.8,13.312]
["binance-futures","BTCUSDT",1748054406779,8.102,107830.0,107829.9,17.298]
["binance-futures","BTCUSDT",1748054438445,3.541,107828.0,107827.9,10.554]
["binance-futures","BTCUSDT",1748054473721,6.904,107853.9,107853.8,8.948]
["binance-futures","BTCUSDT",1748054510427,7.84,107845.1,107845.0,2.191]
["binance-futures","BTCUSDT",1748054597201,10.685,107804.5,107804.4,6.254]
["binance-futures","BTCUSDT",1748054640482,3.206,107819.1,107819.0,6.794]
["binance-futures","BTCUSDT",1748054671301,0.242,107824.0,107823.9,11.978]
["binance-futures","BTCUSDT",1748054723922,14.915,107796.2,107796.1,2.586]
["binance-futures","BTCUSDT",1748054767026,4.5,107815.0,107814.9,6.927]
["binance-futures","BTCUSDT",1748054853596,3.505,107790.1,107790.0,8.135]
["binance-futures","BTCUSDT",1748054895012,9.61,107799.2,107799.1,6.573]
["binance-futures","BTCUSDT",1748054931653,2.51,107807.1,107807.0,15.934]
["binance-futures","BTCUSDT",1748054969129,7.997,107742.6,107742.5,4.717]
["binance-futures","BTCUSDT",1748055006223,6.414,107739.6,107739.5,11.229]
["binance-futures","BTCUSDT",1748055042627,2.977,107789.9,107789.8,18.384]
["binance-futures","BTCUSDT",1748055129101,6.439,107748.1,107748.0,2.971]
["binance-futures","BTCUSDT",1748055171801,5.028,107739.6,107739.5,4.015]
["binance-futures","BTCUSDT",1748055209901,6.087,107694.6,107694.5,5.646]
["binance-futures","BTCUSDT",1748055247391,12.173,107657.8,107657.7,5.026]
["binance-futures","BTCUSDT",1748055282614,6.282,107683.2,107683.1,7.798]
["binance-futures","BTCUSDT",1748055316243,10.232,107680.3,107680.2,11.512]
["binance-futures","BTCUSDT",1748055406461,10.509,107675.2,107675.1,8.123]
["binance-futures","BTCUSDT",1748055447208,4.21,107689.0,107688.9,8.05]
["binance-futures","BTCUSDT",1748055504811,1.498,107697.8,107697.7,11.587]
["binance-futures","BTCUSDT",1748055531664,2.159,107701.4,107701.3,12.925]
["binance-futures","BTCUSDT",1748055564102,5.167,107744.4,107744.3,8.563]
["binance-futures","BTCUSDT",1748055604070,17.297,107741.9,107741.8,0.346]
["binance-futures","BTCUSDT",1748055682018,6.791,107723.4,107723.3,9.727]
["binance-futures","BTCUSDT",1748055715886,3.223,107835.2,107835.1,0.351]
["binance-futures","BTCUSDT",1748055748581,10.649,107847.8,107847.7,3.358]
["binance-futures","BTCUSDT",1748055778218,3.391,107930.3,107930.2,5.501]
["binance-futures","BTCUSDT",1748055810252,2.47,107916.1,107916.0,10.833]
["binance-futures","BTCUSDT",1748055880800,17.846,107963.7,107963.6,23.21]
["binance-futures","BTCUSDT",1748055909813,11.618,107940.8,107940.7,2.153]
["binance-futures","BTCUSDT",1748055942958,3.228,107926.1,107926.0,9.615]
["binance-futures","BTCUSDT",1748055973731,6.728,107946.7,107946.6,3.165]
["binance-futures","BTCUSDT",1748056011018,5.852,107926.1,107926.0,6.607]
["binance-futures","BTCUSDT",1748056047088,7.082,107920.6,107920.5,1.713]
["binance-futures","BTCUSDT",1748056117915,1.754,107900.4,107900.3,26.382]
["binance-futures","BTCUSDT",1748056153847,4.298,107907.4,107907.3,2.633]
["binance-futures","BTCUSDT",1748056175815,2.606,107907.4,107907.3,9.358]
["binance-futures","BTCUSDT",1748056225549,1.902,107939.5,107939.4,8.446]
["binance-futures","BTCUSDT",1748056261847,5.969,107946.5,107946.4,2.303]
["binance-futures","BTCUSDT",1748056331861,12.637,108000.1,108000.0,0.984]
["binance-futures","BTCUSDT",1748056366083,17.489,107993.3,107993.2,0.077]
["binance-futures","BTCUSDT",1748056399223,4.125,108014.8,108014.7,11.451]
["binance-futures","BTCUSDT",1748056429716,4.446,108024.0,108023.9,8.341]
["binance-futures","BTCUSDT",1748056462251,17.276,108038.0,108037.9,5.76]
["binance-futures","BTCUSDT",1748056492994,8.683,108000.8,108000.7,3.56]
["binance-futures","BTCUSDT",1748056563458,27.311,107955.8,107955.7,8.421]
["binance-futures","BTCUSDT",1748056597827,8.629,107992.9,107992.8,7.369]
["binance-futures","BTCUSDT",1748056629561,4.491,108024.0,108023.9,13.787]
["binance-futures","BTCUSDT",1748056661662,14.582,108075.8,108075.7,0.327]
["binance-futures","BTCUSDT",1748056692601,4.842,108095.1,108095.0,11.223]
["binance-futures","BTCUSDT",1748056727258,5.037,108049.3,108049.2,6.175]
["binance-futures","BTCUSDT",1748056804281,2.545,108096.9,108096.8,18.704]
["binance-futures","BTCUSDT",1748056834648,4.659,108082.7,108082.6,11.852]
["binance-futures","BTCUSDT",1748056869671,10.646,108082.7,108082.6,8.187]
["binance-futures","BTCUSDT",1748056899551,4.153,108099.9,108099.8,16.625]
["binance-futures","BTCUSDT",1748056934022,1.75,108163.1,108163.0,13.15]
["binance-futures","BTCUSDT",1748056967172,9.012,108127.3,108127.2,1.824]
["binance-futures","BTCUSDT",1748057032907,4.391,108184.1,108184.0,134.35]
["binance-futures","BTCUSDT",1748057063450,7.262,108207.7,108207.6,4.501]
["binance-futures","BTCUSDT",1748057096321,5.833,108200.1,108200.0,10.992]
["binance-futures","BTCUSDT",1748057124163,10.965,108144.6,108144.5,7.343]
["binance-futures","BTCUSDT",1748057154781,5.646,108188.3,108188.2,7.807]
["binance-futures","BTCUSDT",1748057230323,10.917,108172.5,108172.4,2.263]
["binance-futures","BTCUSDT",1748057262741,5.738,108163.1,108163.0,5.966]
["binance-futures","BTCUSDT",1748057294861,3.575,108159.0,108158.9,5.2]
["binance-futures","BTCUSDT",1748057329832,4.978,108212.0,108211.9,3.662]
["binance-futures","BTCUSDT",1748057363495,11.836,108238.2,108238.1,2.787]
["binance-futures","BTCUSDT",1748057396652,5.986,108260.2,108260.1,5.439]
["binance-futures","BTCUSDT",1748057459798,3.747,108172.6,108172.5,14.397]
["binance-futures","BTCUSDT",1748057490079,18.081,108142.1,108142.0,0.059]
["binance-futures","BTCUSDT",1748057522466,12.678,108126.3,108126.2,3.816]
["binance-futures","BTCUSDT",1748057566895,3.35,108133.0,108132.9,17.736]
["binance-futures","BTCUSDT",1748057591658,3.628,108139.7,108139.6,6.551]
["binance-futures","BTCUSDT",1748057666658,6.804,108119.0,108118.9,7.329]
["binance-futures","BTCUSDT",1748057702498,11.431,108099.8,108099.7,6.295]
["binance-futures","BTCUSDT",1748057737799,15.844,108139.5,108139.4,2.617]
["binance-futures","BTCUSDT",1748057771521,12.315,108117.6,108117.5,0.628]
["binance-futures","BTCUSDT",1748057808795,12.099,108105.4,108105.3,4.951]
["binance-futures","BTCUSDT",1748057842120,1.5,108093.3,108093.2,11.262]
["binance-futures","BTCUSDT",1748057921421,6.783,108088.4,108088.3,7.793]
["binance-futures","BTCUSDT",1748057960678,1.728,108098.8,108098.7,14.194]
["binance-futures","BTCUSDT",1748057995072,11.984,108143.0,108142.9,2.167]
["binance-futures","BTCUSDT",1748058031867,0.507,108149.4,108149.3,10.453]
["binance-futures","BTCUSDT",1748058070088,10.457,108089.0,108088.9,5.027]
["binance-futures","BTCUSDT",1748058106548,14.14,108094.6,108094.5,2.481]
["binance-futures","BTCUSDT",1748058190493,3.417,108092.1,108092.0,10.425]
["binance-futures","BTCUSDT",1748058228472,8.819,108092.1,108092.0,1.556]
["binance-futures","BTCUSDT",1748058266698,8.535,108120.1,108120.0,1.488]
["binance-futures","BTCUSDT",1748058293165,12.455,108134.6,108134.5,0.449]
["binance-futures","BTCUSDT",1748058335471,12.367,108058.3,108058.2,4.051]
["binance-futures","BTCUSDT",1748058369801,11.135,108072.7,108072.6,1.474]
["binance-futures","BTCUSDT",1748058453842,0.116,108116.7,108116.6,13.625]
["binance-futures","BTCUSDT",1748058491258,7.065,108122.3,108122.2,2.481]
["binance-futures","BTCUSDT",1748058525300,8.321,108086.6,108086.5,0.476]
["binance-futures","BTCUSDT",1748058559259,18.706,108062.3,108062.2,1.673]
["binance-futures","BTCUSDT",1748058600508,8.352,108080.0,108079.9,1.69]
["binance-futures","BTCUSDT",1748058680558,1.907,108153.4,108153.3,8.859]
["binance-futures","BTCUSDT",1748058714199,0.798,108230.3,108226.0,0.22]
["binance-futures","BTCUSDT",1748058747418,17.284,108225.8,108225.7,3.187]
["binance-futures","BTCUSDT",1748058780667,12.061,108214.5,108214.4,4.081]
["binance-futures","BTCUSDT",1748058820734,2.808,108194.5,108194.4,8.791]
["binance-futures","BTCUSDT",1748058863868,6.007,108214.5,108214.4,6.106]
["binance-futures","BTCUSDT",1748058943287,4.963,108248.9,108248.8,8.863]
["binance-futures","BTCUSDT",1748058981081,1.032,108243.6,108243.5,18.043]
["binance-futures","BTCUSDT",1748059015183,2.392,108259.9,108259.8,15.431]
["binance-futures","BTCUSDT",1748059055358,0.227,108228.1,108228.0,22.26]
["binance-futures","BTCUSDT",1748059090154,2.558,108266.6,108266.5,19.387]
["binance-futures","BTCUSDT",1748059167454,2.855,108287.5,108287.4,15.57]
["binance-futures","BTCUSDT",1748059204436,3.996,108317.9,108317.8,15.531]
["binance-futures","BTCUSDT",1748059235563,10.459,108325.6,108325.5,2.968]
["binance-futures","BTCUSDT",1748059264512,10.961,108345.0,108344.9,1.133]
["binance-futures","BTCUSDT",1748059298261,12.247,108340.1,108340.0,7.034]
["binance-futures","BTCUSDT",1748059329353,6.903,108330.6,108330.5,12.045]
["binance-futures","BTCUSDT",1748059402505,11.336,108265.2,108265.1,3.363]
["binance-futures","BTCUSDT",1748059440306,5.983,108274.3,108274.2,6.764]
["binance-futures","BTCUSDT",1748059472937,4.174,108268.2,108268.1,12.146]
["binance-futures","BTCUSDT",1748059510173,3.597,108263.0,108262.9,9.26]
["binance-futures","BTCUSDT",1748059545547,2.988,108254.4,108254.3,15.826]
["binance-futures","BTCUSDT",1748059579372,9.797,108289.4,108289.3,4.952]
["binance-futures","BTCUSDT",1748059656681,1.474,108284.6,108284.5,6.657]
["binance-futures","BTCUSDT",1748059689956,3.239,108296.0,108295.9,7.618]
["binance-futures","BTCUSDT",1748059724141,14.341,108337.2,108337.1,2.15]
["binance-futures","BTCUSDT",1748059757681,3.437,108341.6,108341.5,7.853]
["binance-futures","BTCUSDT",1748059795913,4.568,108338.8,108338.7,5.416]
["binance-futures","BTCUSDT",1748059861845,2.412,108311.5,108311.4,8.276]
["binance-futures","BTCUSDT",1748059891891,5.476,108249.9,108249.8,3.208]
["binance-futures","BTCUSDT",1748059926292,6.587,108268.3,108268.2,3.419]
["binance-futures","BTCUSDT",1748059965089,3.939,108255.5,108255.4,6.363]
["binance-futures","BTCUSDT",1748060001433,6.359,108260.1,108260.0,1.602]
["binance-futures","BTCUSDT",1748060040965,2.694,108238.2,108238.1,9.614]
["binance-futures","BTCUSDT",1748060117842,1.425,108284.0,108283.9,5.452]
["binance-futures","BTCUSDT",1748060155447,3.344,108284.0,108283.9,7.014]
["binance-futures","BTCUSDT",1748060193451,6.363,108311.0,108310.9,6.075]
["binance-futures","BTCUSDT",1748060227281,0.684,108337.3,108337.2,9.418]
["binance-futures","BTCUSDT",1748060259755,10.066,108380.4,108380.3,5.306]
["binance-futures","BTCUSDT",1748060293438,7.279,108357.9,108357.8,4.146]
["binance-futures","BTCUSDT",1748060364281,7.173,108421.6,108421.5,12.625]
["binance-futures","BTCUSDT",1748060394621,9.006,108435.6,108435.5,9.286]
["binance-futures","BTCUSDT",1748060427485,7.945,108402.7,108402.6,8.714]
["binance-futures","BTCUSDT",1748060465582,9.672,108365.2,108365.1,2.141]
["binance-futures","BTCUSDT",1748060538720,6.151,108395.2,108395.1,5.354]
["binance-futures","BTCUSDT",1748060589082,0.123,108420.0,108419.9,17.02]
["binance-futures","BTCUSDT",1748060623144,10.12,108399.3,108399.2,0.928]
["binance-futures","BTCUSDT",1748060662541,3.109,108386.9,108386.8,8.223]
["binance-futures","BTCUSDT",1748060703080,8.218,108386.8,108386.7,10.786]
["binance-futures","BTCUSDT",1748060741989,2.337,108400.0,108399.9,15.841]
["binance-futures","BTCUSDT",1748060778459,9.336,108403.8,108403.7,1.461]
["binance-futures","BTCUSDT",1748060868744,13.784,108414.0,108413.9,3.433]
["binance-futures","BTCUSDT",1748060910690,22.491,108392.3,108392.2,0.886]
["binance-futures","BTCUSDT",1748060944672,3.27,108389.9,108389.8,5.772]
["binance-futures","BTCUSDT",1748060982249,10.931,108399.8,108399.7,2.636]
["binance-futures","BTCUSDT",1748061020930,13.208,108385.8,108385.7,1.044]
["binance-futures","BTCUSDT",1748061055027,10.003,108360.0,108359.9,0.483]
["binance-futures","BTCUSDT",1748061138471,1.185,108413.3,108413.2,13.146]
["binance-futures","BTCUSDT",1748061172143,9.681,108378.7,108378.6,6.454]
["binance-futures","BTCUSDT",1748061212335,5.073,108384.3,108384.2,15.758]
["binance-futures","BTCUSDT",1748061256922,4.371,108390.9,108390.8,10.535]
["binance-futures","BTCUSDT",1748061294021,2.428,108424.0,108423.9,16.823]
["binance-futures","BTCUSDT",1748061375481,4.959,108360.0,108359.9,11.516]
["binance-futures","BTCUSDT",1748061412354,5.63,108397.9,108397.8,6.351]
["binance-futures","BTCUSDT",1748061452764,2.337,108402.1,108402.0,7.511]
["binance-futures","BTCUSDT",1748061496252,0.075,108402.1,108402.0,11.595]
["binance-futures","BTCUSDT",1748061528926,4.902,108446.7,108446.6,12.214]
["binance-futures","BTCUSDT",1748061562089,6.706,108468.8,108468.7,6.03]
["binance-futures","BTCUSDT",1748061637740,7.211,108453.6,108453.5,12.463]
["binance-futures","BTCUSDT",1748061671710,14.439,108444.8,108444.7,0.915]
["binance-futures","BTCUSDT",1748061712548,17.622,108441.6,108441.5,2.829]
["binance-futures","BTCUSDT",1748061748102,8.412,108485.9,108485.8,2.779]
["binance-futures","BTCUSDT",1748061783770,0.003,108438.0,108436.9,5.768]
["binance-futures","BTCUSDT",1748061823039,2.781,108447.2,108447.1,12.814]
["binance-futures","BTCUSDT",1748061907704,7.145,108426.6,108426.5,7.203]
["binance-futures","BTCUSDT",1748061945461,17.464,108420.1,108420.0,9.81]
["binance-futures","BTCUSDT",1748061983383,9.934,108411.4,108411.3,0.525]
["binance-futures","BTCUSDT",1748062021994,7.472,108411.5,108411.4,5.925]
["binance-futures","BTCUSDT",1748062087954,3.293,108488.9,108488.8,15.091]
["binance-futures","BTCUSDT",1748062142329,5.426,108497.0,108496.9,9.543]
["binance-futures","BTCUSDT",1748062183207,2.78,108489.3,108489.2,11.232]
["binance-futures","BTCUSDT",1748062222485,4.066,108499.5,108499.4,11.069]
["binance-futures","BTCUSDT",1748062254661,2.29,108519.3,108519.2,10.015]
["binance-futures","BTCUSDT",1748062287375,9.753,108519.3,108519.2,2.28]
["binance-futures","BTCUSDT",1748062318936,6.194,108520.0,108519.9,12.553]
["binance-futures","BTCUSDT",1748062404978,4.472,108488.2,108488.1,7.566]
["binance-futures","BTCUSDT",1748062445129,1.856,108492.2,108492.1,20.707]
["binance-futures","BTCUSDT",1748062483418,18.337,108487.7,108487.6,1.7]
["binance-futures","BTCUSDT",1748062521652,4.653,108492.7,108492.6,17.908]
["binance-futures","BTCUSDT",1748062566034,7.12,108495.2,108495.1,15.207]
["binance-futures","BTCUSDT",1748062599530,1.878,108506.2,108506.1,20.837]
["binance-futures","BTCUSDT",1748062680721,7.924,108493.2,108493.1,5.728]
["binance-futures","BTCUSDT",1748062717767,13.277,108475.8,108475.7,10.072]
["binance-futures","BTCUSDT",1748062752570,3.225,108433.9,108433.8,19.576]
["binance-futures","BTCUSDT",1748062794117,7.254,108438.4,108438.3,11.526]
["binance-futures","BTCUSDT",1748062829609,10.171,108468.6,108468.5,3.957]
["binance-futures","BTCUSDT",1748062893786,14.224,108457.4,108457.3,4.947]
["binance-futures","BTCUSDT",1748062943042,5.681,108437.9,108437.8,3.756]
["binance-futures","BTCUSDT",1748062978481,15.443,108414.1,108414.0,3.56]
["binance-futures","BTCUSDT",1748063017407,12.952,108413.1,108413.0,7.2]
["binance-futures","BTCUSDT",1748063048372,14.331,108406.5,108406.4,5.783]
["binance-futures","BTCUSDT",1748063078948,8.985,108307.3,108307.2,9.841]
["binance-futures","BTCUSDT",1748063144116,10.953,108444.2,108444.1,8.421]
["binance-futures","BTCUSDT",1748063173439,13.089,108428.0,108427.9,3.117]
["binance-futures","BTCUSDT",1748063206511,6.744,108385.4,108385.3,4.182]
["binance-futures","BTCUSDT",1748063239381,18.575,108357.4,108357.3,1.034]
["binance-futures","BTCUSDT",1748063275071,13.283,108367.5,108367.4,4.22]
["binance-futures","BTCUSDT",1748063311147,6.264,108370.3,108370.2,12.302]
["binance-futures","BTCUSDT",1748063395002,7.864,108391.9,108391.8,6.25]
["binance-futures","BTCUSDT",1748063433554,14.834,108357.4,108357.3,8.409]
["binance-futures","BTCUSDT",1748063470316,16.36,108316.3,108316.2,3.417]
["binance-futures","BTCUSDT",1748063500548,15.432,108229.2,108229.1,4.589]
["binance-futures","BTCUSDT",1748063533399,2.544,108260.0,108259.9,20.232]
["binance-futures","BTCUSDT",1748063607015,14.846,108286.9,108286.8,5.436]
["binance-futures","BTCUSDT",1748063647006,1.947,108281.0,108280.9,22.342]
["binance-futures","BTCUSDT",1748063683430,8.351,108299.6,108299.5,22.369]
["binance-futures","BTCUSDT",1748063718252,15.185,108283.9,108283.8,4.193]
["binance-futures","BTCUSDT",1748063751869,0.122,108234.1,108234.0,13.122]
["binance-futures","BTCUSDT",1748063780801,12.232,108239.8,108239.7,5.843]
["binance-futures","BTCUSDT",1748063860370,17.075,108220.0,108219.9,3.582]
["binance-futures","BTCUSDT",1748063894949,13.492,108238.3,108238.2,6.532]
["binance-futures","BTCUSDT",1748063928401,4.324,108252.0,108251.9,20.42]
["binance-futures","BTCUSDT",1748063966792,8.994,108281.4,108281.3,23.367]
["binance-futures","BTCUSDT",1748064006028,7.594,108284.2,108284.1,37.53]
["binance-futures","BTCUSDT",1748064038778,17.133,108252.0,108251.9,3.663]
["binance-futures","BTCUSDT",1748064110819,3.859,108196.3,108196.2,17.675]
["binance-futures","BTCUSDT",1748064142007,3.58,108231.9,108231.8,17.288]
["binance-futures","BTCUSDT",1748064178856,5.639,108247.2,108247.1,11.508]
["binance-futures","BTCUSDT",1748064216973,0.072,108260.1,108260.0,22.607]
["binance-futures","BTCUSDT",1748064250487,3.067,108218.8,108218.7,6.721]
["binance-futures","BTCUSDT",1748064310918,1.369,108283.5,108283.4,31.907]
["binance-futures","BTCUSDT",1748064375811,0.252,108277.3,108277.2,14.86]
["binance-futures","BTCUSDT",1748064411140,5.853,108300.0,108299.9,15.388]
["binance-futures","BTCUSDT",1748064451281,14.658,108268.7,108268.6,3.155]
["binance-futures","BTCUSDT",1748064489082,5.137,108298.2,108298.1,9.234]
["binance-futures","BTCUSDT",1748064528560,3.643,108299.0,108298.9,19.118]
["binance-futures","BTCUSDT",1748064615265,22.16,108360.0,108359.9,9.423]
["binance-futures","BTCUSDT",1748064646529,8.714,108384.0,108383.9,14.29]
["binance-futures","BTCUSDT",1748064684537,9.764,108385.2,108385.1,12.731]
["binance-futures","BTCUSDT",1748064722559,3.611,108370.5,108370.4,9.837]
["binance-futures","BTCUSDT",1748064760130,9.972,108334.3,108334.2,7.423]
["binance-futures","BTCUSDT",1748064801551,3.44,108329.0,108328.9,10.185]
["binance-futures","BTCUSDT",1748064893838,4.293,108349.2,108349.1,9.363]
["binance-futures","BTCUSDT",1748064935542,22.875,108297.1,108297.0,2.703]
["binance-futures","BTCUSDT",1748064972521,15.635,108270.4,108270.3,4.726]
["binance-futures","BTCUSDT",1748065009041,11.072,108285.1,108285.0,3.497]
["binance-futures","BTCUSDT",1748065051973,5.159,108280.5,108280.4,9.889]
["binance-futures","BTCUSDT",1748065135919,9.429,108256.3,108256.2,4.155]
["binance-futures","BTCUSDT",1748065188428,11.885,108256.7,108256.6,4.265]
["binance-futures","BTCUSDT",1748065227489,3.349,108250.1,108250.0,10.05]
["binance-futures","BTCUSDT",1748065260426,8.622,108205.3,108205.2,8.686]
["binance-futures","BTCUSDT",1748065296383,9.861,108145.0,108144.9,5.068]
["binance-futures","BTCUSDT",1748065326031,8.755,108154.6,108154.5,4.885]
["binance-futures","BTCUSDT",1748065407381,25.65,108172.0,108171.9,4.206]
["binance-futures","BTCUSDT",1748065450026,10.465,108172.0,108171.9,8.824]
["binance-futures","BTCUSDT",1748065489536,2.067,108172.0,108171.9,20.667]
["binance-futures","BTCUSDT",1748065529781,6.367,108191.3,108191.2,10.796]
["binance-futures","BTCUSDT",1748065571361,8.925,108191.3,108191.2,10.926]
["binance-futures","BTCUSDT",1748065601544,14.662,108108.1,108108.0,8.468]
["binance-futures","BTCUSDT",1748065681566,20.693,108099.1,108099.0,0.703]
["binance-futures","BTCUSDT",1748065716039,7.781,108072.4,108072.3,13.369]
["binance-futures","BTCUSDT",1748065752017,12.893,108091.1,108091.0,7.414]
["binance-futures","BTCUSDT",1748065787302,15.82,108116.3,108116.2,2.861]
["binance-futures","BTCUSDT",1748065820294,2.691,108113.3,108113.2,11.984]
["binance-futures","BTCUSDT",1748065874248,12.175,108131.4,108131.3,6.107]
["binance-futures","BTCUSDT",1748065943072,11.68,108077.3,108077.2,4.079]
["binance-futures","BTCUSDT",1748065978541,7.803,108070.2,108070.1,11.852]
["binance-futures","BTCUSDT",1748066017154,2.593,108103.6,108103.5,9.626]
["binance-futures","BTCUSDT",1748066054938,7.524,108120.0,108119.9,6.469]
["binance-futures","BTCUSDT",1748066095654,1.236,108140.0,108139.9,15.991]
["binance-futures","BTCUSDT",1748066176051,9.592,108172.3,108172.2,8.239]
["binance-futures","BTCUSDT",1748066213475,1.703,108168.8,108168.7,6.937]
["binance-futures","BTCUSDT",1748066253248,0.635,108175.8,108175.7,15.726]
["binance-futures","BTCUSDT",1748066293537,9.453,108183.3,108183.2,7.239]
["binance-futures","BTCUSDT",1748066336287,0.874,108183.3,108183.2,16.533]
["binance-futures","BTCUSDT",1748066379510,9.794,108193.2,108193.1,14.141]
["binance-futures","BTCUSDT",1748066462935,12.868,108178.1,108178.0,2.711]
["binance-futures","BTCUSDT",1748066502387,10.31,108178.1,108178.0,6.717]
["binance-futures","BTCUSDT",1748066539964,9.592,108178.1,108178.0,12.601]
["binance-futures","BTCUSDT",1748066577188,15.786,108157.9,108157.8,6.292]
["binance-futures","BTCUSDT",1748066616437,3.43,108173.0,108172.9,10.886]
["binance-futures","BTCUSDT",1748066696962,1.386,108190.9,108190.8,16.549]
["binance-futures","BTCUSDT",1748066708115,2.545,108190.9,108190.8,15.207]
["binance-futures","BTCUSDT",1748066768156,0.175,108240.0,108239.9,16.959]
["binance-futures","BTCUSDT",1748066798983,8.048,108255.8,108255.7,15.146]
["binance-futures","BTCUSDT",1748066835035,6.638,108279.8,108279.7,17.38]
["binance-futures","BTCUSDT",1748066869059,12.118,108279.8,108279.7,7.172]
["binance-futures","BTCUSDT",1748066952841,7.065,108280.9,108280.8,9.477]
["binance-futures","BTCUSDT",1748066995261,3.06,108261.0,108260.9,10.374]
["binance-futures","BTCUSDT",1748067030104,11.884,108238.7,108238.6,3.409]
["binance-futures","BTCUSDT",1748067071687,10.618,108228.9,108228.8,3.638]
["binance-futures","BTCUSDT",1748067112273,7.511,108190.9,108190.8,8.471]
["binance-futures","BTCUSDT",1748067147301,6.95,108190.9,108190.8,10.307]
["binance-futures","BTCUSDT",1748067237326,4.27,108180.1,108180.0,8.181]
["binance-futures","BTCUSDT",1748067276336,11.267,108180.1,108180.0,11.016]
["binance-futures","BTCUSDT",1748067318361,17.825,108162.6,108162.5,1.268]
["binance-futures","BTCUSDT",1748067354894,12.522,108123.2,108123.1,1.817]
["binance-futures","BTCUSDT",1748067388538,3.745,108129.9,108129.8,13.693]
["binance-futures","BTCUSDT",1748067466764,4.371,108064.7,108064.6,7.054]
["binance-futures","BTCUSDT",1748067498581,8.152,108069.0,108068.9,1.284]
["binance-futures","BTCUSDT",1748067535531,3.197,107937.2,107937.1,9.992]
["binance-futures","BTCUSDT",1748067565358,7.255,107962.2,107962.1,4.833]
["binance-futures","BTCUSDT",1748067599132,8.393,107983.8,107983.7,4.596]
["binance-futures","BTCUSDT",1748067633081,9.249,108000.0,107999.9,10.999]
["binance-futures","BTCUSDT",1748067708415,17.176,108097.8,108097.7,4.414]
["binance-futures","BTCUSDT",1748067743533,6.369,108108.6,108108.5,8.161]
["binance-futures","BTCUSDT",1748067781777,10.344,108132.8,108132.7,4.665]
["binance-futures","BTCUSDT",1748067821544,7.961,108114.0,108113.9,4.323]
["binance-futures","BTCUSDT",1748067862329,10.564,108090.1,108090.0,6.899]
["binance-futures","BTCUSDT",1748067900981,2.305,108128.3,108128.2,12.882]
["binance-futures","BTCUSDT",1748067976683,7.267,108172.6,108172.5,5.712]
["binance-futures","BTCUSDT",1748068015613,7.036,108154.5,108154.4,6.386]
["binance-futures","BTCUSDT",1748068055195,11.28,108169.8,108169.7,2.699]
["binance-futures","BTCUSDT",1748068091786,24.888,108145.6,108145.5,0.027]
["binance-futures","BTCUSDT",1748068137301,11.795,108144.4,108144.3,6.388]
["binance-futures","BTCUSDT",1748068217981,15.758,108134.4,108134.3,0.951]
["binance-futures","BTCUSDT",1748068224028,15.827,108134.4,108134.3,1.719]
["binance-futures","BTCUSDT",1748068289391,13.949,108037.8,108037.7,1.399]
["binance-futures","BTCUSDT",1748068319472,10.113,107971.3,107971.2,6.433]
["binance-futures","BTCUSDT",1748068352240,1.929,108001.8,108001.7,7.292]
["binance-futures","BTCUSDT",1748068389163,6.836,107999.8,107999.7,3.43]
["binance-futures","BTCUSDT",1748068456573,1.166,107758.0,107757.9,11.71]
["binance-futures","BTCUSDT",1748068484250,8.095,107700.0,107699.9,10.982]
["binance-futures","BTCUSDT",1748068509948,1.849,107650.6,107650.5,10.764]
["binance-futures","BTCUSDT",1748068537788,3.133,107665.3,107665.2,12.334]
["binance-futures","BTCUSDT",1748068565661,13.366,107691.2,107691.1,6.526]
["binance-futures","BTCUSDT",1748068626672,14.977,107803.3,107803.2,4.826]
["binance-futures","BTCUSDT",1748068657756,18.872,107800.9,107800.8,3.554]
["binance-futures","BTCUSDT",1748068687279,10.376,107810.6,107810.5,7.796]
["binance-futures","BTCUSDT",1748068720309,8.17,107822.2,107822.1,9.334]
["binance-futures","BTCUSDT",1748068754718,9.05,107831.2,107831.1,2.932]
["binance-futures","BTCUSDT",1748068788737,11.878,107841.3,107841.2,0.959]
["binance-futures","BTCUSDT",1748068866514,6.397,107860.0,107859.9,6.223]
["binance-futures","BTCUSDT",1748068897371,17.741,107841.3,107841.2,2.766]
["binance-futures","BTCUSDT",1748068939203,3.877,107826.2,107826.1,7.556]
["binance-futures","BTCUSDT",1748068976797,13.272,107827.1,107827.0,6.477]
["binance-futures","BTCUSDT",1748069008023,2.747,107812.2,107812.1,10.449]
["binance-futures","BTCUSDT",1748069041485,18.008,107908.6,107908.5,1.236]
["binance-futures","BTCUSDT",1748069119012,0.129,107868.4,107868.3,12.078]
["binance-futures","BTCUSDT",1748069152418,7.947,107868.4,107868.3,2.479]
["binance-futures","BTCUSDT",1748069187504,11.659,107777.1,107777.0,2.348]
["binance-futures","BTCUSDT",1748069219562,4.872,107770.2,107770.1,15.254]
["binance-futures","BTCUSDT",1748069252721,6.312,107714.4,107714.3,5.446]
["binance-futures","BTCUSDT",1748069283942,0.001,107695.4,107694.9,0.933]
["binance-futures","BTCUSDT",1748069353709,1.077,107737.3,107737.2,8.598]
["binance-futures","BTCUSDT",1748069386801,22.186,107697.9,107697.8,1.672]
["binance-futures","BTCUSDT",1748069418005,2.523,107712.0,107711.9,9.878]
["binance-futures","BTCUSDT",1748069446563,0.279,107726.7,107726.6,11.382]
["binance-futures","BTCUSDT",1748069477459,0.501,107777.2,107777.1,14.442]
["binance-futures","BTCUSDT",1748069550181,4.447,107744.2,107744.1,5.007]
["binance-futures","BTCUSDT",1748069582844,14.142,107810.0,107809.9,2.747]
["binance-futures","BTCUSDT",1748069610937,3.377,107832.6,107832.5,12.832]
["binance-futures","BTCUSDT",1748069649758,0.656,107825.9,107825.8,9.311]
["binance-futures","BTCUSDT",1748069686939,2.878,107825.7,107825.6,9.4]
["binance-futures","BTCUSDT",1748069725949,6.461,107832.9,107832.8,4.304]
["binance-futures","BTCUSDT",1748069804708,18.809,107843.2,107843.1,4.122]
["binance-futures","BTCUSDT",1748069841328,7.684,107864.9,107864.8,4.067]
["binance-futures","BTCUSDT",1748069875881,9.145,107882.6,107882.5,4.419]
["binance-futures","BTCUSDT",1748069914166,3.386,107888.0,107887.9,10.786]
["binance-futures","BTCUSDT",1748069952459,0.152,107905.1,107905.0,18.001]
["binance-futures","BTCUSDT",1748070024657,7.575,107978.1,107978.0,11.349]
["binance-futures","BTCUSDT",1748070055455,8.035,108011.7,108011.6,5.96]
["binance-futures","BTCUSDT",1748070085702,1.843,107991.4,107991.3,16.13]
["binance-futures","BTCUSDT",1748070120782,6.86,107988.4,107988.3,7.634]
["binance-futures","BTCUSDT",1748070156231,6.794,108010.5,108010.4,17.655]
["binance-futures","BTCUSDT",1748070188238,14.629,108018.9,108018.8,7.496]
["binance-futures","BTCUSDT",1748070264549,0.754,108018.6,108018.5,19.994]
["binance-futures","BTCUSDT",1748070298276,4.404,108038.3,108038.2,16.909]
["binance-futures","BTCUSDT",1748070333199,5.367,108011.6,108011.5,6.299]
["binance-futures","BTCUSDT",1748070360297,6.055,108017.1,108017.0,6.279]
["binance-futures","BTCUSDT",1748070393821,13.459,108008.7,108008.6,1.392]
["binance-futures","BTCUSDT",1748070428199,0.125,108018.9,108018.8,11.584]
["binance-futures","BTCUSDT",1748070502148,11.271,108052.7,108052.6,3.164]
["binance-futures","BTCUSDT",1748070535241,13.091,108021.2,108021.1,0.684]
["binance-futures","BTCUSDT",1748070571611,0.362,107990.4,107990.3,6.931]
["binance-futures","BTCUSDT",1748070609194,1.088,108020.7,108020.6,8.811]
["binance-futures","BTCUSDT",1748070642272,0.979,107990.0,107989.9,8.525]
["binance-futures","BTCUSDT",1748070675924,0.262,108015.5,108015.4,15.879]
["binance-futures","BTCUSDT",1748070755032,0.254,108005.0,108004.9,11.172]
["binance-futures","BTCUSDT",1748070790546,4.554,108032.3,108032.2,12.661]
["binance-futures","BTCUSDT",1748070827338,16.14,108059.4,108059.3,0.666]
["binance-futures","BTCUSDT",1748070856421,4.499,108071.6,108071.5,4.681]
["binance-futures","BTCUSDT",1748070890935,1.941,108042.3,108042.2,12.82]
["binance-futures","BTCUSDT",1748070958835,5.432,108113.4,108113.3,11.671]
["binance-futures","BTCUSDT",1748070993387,4.653,108126.9,108126.8,3.919]
["binance-futures","BTCUSDT",1748071016217,6.932,108141.3,108141.2,6.626]
["binance-futures","BTCUSDT",1748071057346,10.397,108148.0,108147.9,7.63]
["binance-futures","BTCUSDT",1748071090841,5.876,108145.4,108145.3,13.154]
["binance-futures","BTCUSDT",1748071130326,6.212,108139.6,108139.5,10.88]
["binance-futures","BTCUSDT",1748071208689,6.191,108147.5,108147.4,14.589]
["binance-futures","BTCUSDT",1748071244572,0.615,108150.9,108150.8,14.321]
["binance-futures","BTCUSDT",1748071279172,4.017,108167.1,108167.0,26.247]
["binance-futures","BTCUSDT",1748071313865,13.387,108126.1,108126.0,5.16]
["binance-futures","BTCUSDT",1748071350125,5.659,108120.0,108119.9,17.874]
["binance-futures","BTCUSDT",1748071428807,5.348,108152.3,108152.2,7.999]
["binance-futures","BTCUSDT",1748071467299,4.445,108161.4,108161.3,9.225]
["binance-futures","BTCUSDT",1748071503521,3.698,108158.3,108158.2,8.872]
["binance-futures","BTCUSDT",1748071538057,0.336,108174.0,108173.9,16.125]
["binance-futures","BTCUSDT",1748071570989,7.671,108181.8,108181.7,3.825]
["binance-futures","BTCUSDT",1748071608586,2.02,108165.2,108165.1,7.857]
["binance-futures","BTCUSDT",1748071691442,17.519,108133.5,108133.4,7.307]
["binance-futures","BTCUSDT",1748071732181,9.634,108169.0,108168.9,0.882]
["binance-futures","BTCUSDT",1748071774801,11.625,108163.4,108163.3,2.72]
["binance-futures","BTCUSDT",1748071813361,8.89,108161.3,108161.2,3.002]
["binance-futures","BTCUSDT",1748071848064,3.886,108127.1,108127.0,9.887]
["binance-futures","BTCUSDT",1748071883124,0.809,108098.1,108098.0,18.879]
["binance-futures","BTCUSDT",1748071966441,0.366,108124.9,108124.8,12.674]
["binance-futures","BTCUSDT",1748071997821,15.862,108156.7,108156.6,4.363]
["binance-futures","BTCUSDT",1748072036965,5.138,108099.8,108099.7,8.566]
["binance-futures","BTCUSDT",1748072073306,4.452,108065.9,108065.8,11.871]
["binance-futures","BTCUSDT",1748072108463,8.435,108097.1,108097.0,5.318]
["binance-futures","BTCUSDT",1748072144654,0.001,108062.3,108061.7,3.591]
["binance-futures","BTCUSDT",1748072228293,0.232,108084.9,108084.8,12.825]
["binance-futures","BTCUSDT",1748072269562,2.344,108084.9,108084.8,9.51]
["binance-futures","BTCUSDT",1748072313245,2.81,108087.4,108087.3,7.475]
["binance-futures","BTCUSDT",1748072350735,8.726,108087.4,108087.3,2.248]
["binance-futures","BTCUSDT",1748072388370,14.954,108056.2,108056.1,4.583]
["binance-futures","BTCUSDT",1748072462650,4.948,108057.9,108057.8,9.438]
["binance-futures","BTCUSDT",1748072501050,8.397,108057.9,108057.8,3.304]
["binance-futures","BTCUSDT",1748072538631,6.53,108057.9,108057.8,3.59]
["binance-futures","BTCUSDT",1748072575005,3.789,107979.5,107979.4,11.419]
["binance-futures","BTCUSDT",1748072607212,10.683,107967.7,107967.6,6.377]
["binance-futures","BTCUSDT",1748072650116,12.088,107967.7,107967.6,5.874]
["binance-futures","BTCUSDT",1748072726521,7.122,107959.3,107959.2,6.654]
["binance-futures","BTCUSDT",1748072766228,10.407,107945.1,107945.0,2.056]
["binance-futures","BTCUSDT",1748072796693,10.225,107905.4,107905.3,0.59]
["binance-futures","BTCUSDT",1748072833560,7.889,107923.1,107923.0,5.297]
["binance-futures","BTCUSDT",1748072872090,10.483,107890.0,107889.9,5.158]
["binance-futures","BTCUSDT",1748072945784,2.859,107895.9,107895.8,9.163]
["binance-futures","BTCUSDT",1748072984799,7.737,107917.1,107917.0,11.296]
["binance-futures","BTCUSDT",1748073022321,3.218,107917.1,107917.0,9.727]
["binance-futures","BTCUSDT",1748073058798,15.115,107950.1,107950.0,0.349]
["binance-futures","BTCUSDT",1748073093188,7.068,107901.1,107901.0,5.672]
["binance-futures","BTCUSDT",1748073123689,4.292,107817.9,107817.8,7.25]
["binance-futures","BTCUSDT",1748073188997,1.638,107699.1,107699.0,17.21]
["binance-futures","BTCUSDT",1748073218907,7.17,107723.8,107723.7,8.771]
["binance-futures","BTCUSDT",1748073247090,12.14,107694.0,107692.2,0.001]
["binance-futures","BTCUSDT",1748073265121,7.723,107719.0,107718.9,11.871]
["binance-futures","BTCUSDT",1748073311530,17.414,107724.6,107724.5,1.105]
["binance-futures","BTCUSDT",1748073345444,0.008,107692.0,107691.9,7.922]
["binance-futures","BTCUSDT",1748073416762,14.195,107797.0,107796.9,0.779]
["binance-futures","BTCUSDT",1748073450189,6.463,107781.6,107781.5,14.317]
["binance-futures","BTCUSDT",1748073480734,11.866,107566.3,107566.2,4.004]
["binance-futures","BTCUSDT",1748073508533,6.673,107534.1,107534.0,6.049]
["binance-futures","BTCUSDT",1748073534146,14.152,107559.3,107559.2,0.294]
["binance-futures","BTCUSDT",1748073562634,8.867,107564.7,107564.6,7.411]
["binance-futures","BTCUSDT",1748073628562,17.29,107622.1,107622.0,1.978]
["binance-futures","BTCUSDT",1748073658491,4.461,107586.3,107586.2,12.527]
["binance-futures","BTCUSDT",1748073688813,3.186,107601.4,107600.0,0.071]
["binance-futures","BTCUSDT",1748073717087,6.6,107601.5,107601.4,4.443]
["binance-futures","BTCUSDT",1748073747901,11.476,107634.9,107634.8,5.35]
["binance-futures","BTCUSDT",1748073814466,5.598,107685.0,107684.9,16.14]
["binance-futures","BTCUSDT",1748073845288,0.053,107659.8,107659.7,14.633]
["binance-futures","BTCUSDT",1748073875211,5.15,107735.4,107735.3,1.999]
["binance-futures","BTCUSDT",1748073903084,3.651,107724.7,107724.6,7.391]
["binance-futures","BTCUSDT",1748073936409,0.166,107728.6,107728.5,16.819]
["binance-futures","BTCUSDT",1748073968048,1.982,107707.7,107707.6,14.487]
["binance-futures","BTCUSDT",1748074038225,1.074,107725.5,107725.4,12.366]
["binance-futures","BTCUSDT",1748074072358,23.316,107741.7,107741.6,12.333]
["binance-futures","BTCUSDT",1748074102382,0.605,107849.1,107849.0,1.311]
["binance-futures","BTCUSDT",1748074131865,5.315,107819.4,107819.3,5.655]
["binance-futures","BTCUSDT",1748074164219,6.603,107917.4,107917.3,6.403]
["binance-futures","BTCUSDT",1748074228381,14.379,107923.0,107922.9,1.999]
["binance-futures","BTCUSDT",1748074261917,9.728,107875.4,107875.3,1.345]
["binance-futures","BTCUSDT",1748074295367,13.468,107818.0,107817.9,0.076]
["binance-futures","BTCUSDT",1748074326990,3.187,107812.2,107812.1,13.713]
["binance-futures","BTCUSDT",1748074362183,11.778,107781.1,107781.0,2.521]
["binance-futures","BTCUSDT",1748074402027,0.002,107764.0,107762.1,0.853]
["binance-futures","BTCUSDT",1748074484104,5.526,107810.2,107810.1,4.826]
["binance-futures","BTCUSDT",1748074522168,2.894,107774.1,107774.0,9.07]
["binance-futures","BTCUSDT",1748074557372,6.765,107742.8,107742.7,4.454]
["binance-futures","BTCUSDT",1748074617181,1.937,107718.8,107718.7,15.603]
["binance-futures","BTCUSDT",1748074628968,2.034,107732.8,107732.7,6.816]
["binance-futures","BTCUSDT",1748074668068,14.15,107712.3,107712.2,1.47]
["binance-futures","BTCUSDT",1748074750592,5.738,107725.0,107724.9,6.746]
["binance-futures","BTCUSDT",1748074787481,8.941,107714.3,107714.2,3.069]
["binance-futures","BTCUSDT",1748074827002,17.018,107702.1,107702.0,2.541]
["binance-futures","BTCUSDT",1748074860208,19.968,107664.3,107664.2,0.099]
["binance-futures","BTCUSDT",1748074895421,4.457,107683.0,107682.9,6.984]
["binance-futures","BTCUSDT",1748074932869,6.28,107678.4,107678.3,8.148]
["binance-futures","BTCUSDT",1748075009289,4.446,107748.9,107748.8,10.538]
["binance-futures","BTCUSDT",1748075048652,3.182,107750.0,107749.9,8.353]
["binance-futures","BTCUSDT",1748075084515,5.403,107760.7,107760.6,6.511]
["binance-futures","BTCUSDT",1748075117589,1.111,107790.9,107790.8,13.836]
["binance-futures","BTCUSDT",1748075156266,6.592,107800.0,107799.9,17.375]
["binance-futures","BTCUSDT",1748075234615,7.682,107807.8,107807.7,12.144]
["binance-futures","BTCUSDT",1748075277505,7.119,107807.2,107807.1,12.614]
["binance-futures","BTCUSDT",1748075317301,9.87,107834.9,107834.8,12.354]
["binance-futures","BTCUSDT",1748075355195,13.415,107810.8,107810.7,4.49]
["binance-futures","BTCUSDT",1748075423164,7.265,107831.7,107831.6,8.559]
["binance-futures","BTCUSDT",1748075437488,0.203,107842.4,107842.3,15.067]
["binance-futures","BTCUSDT",1748075521994,14.45,107820.3,107820.2,0.793]
["binance-futures","BTCUSDT",1748075563318,7.764,107814.9,107814.8,5.033]
["binance-futures","BTCUSDT",1748075598598,20.472,107823.1,107823.0,4.847]
["binance-futures","BTCUSDT",1748075645461,0.457,107830.0,107829.9,12.605]
["binance-futures","BTCUSDT",1748075679543,2.908,107878.5,107878.4,14.43]
["binance-futures","BTCUSDT",1748075757806,15.313,107885.1,107885.0,2.207]
["binance-futures","BTCUSDT",1748075797346,7.425,107871.7,107871.6,3.382]
["binance-futures","BTCUSDT",1748075838155,12.655,107824.0,107823.9,1.551]
["binance-futures","BTCUSDT",1748075873248,7.024,107824.0,107823.9,6.007]
["binance-futures","BTCUSDT",1748075912847,7.489,107856.4,107856.3,7.682]
["binance-futures","BTCUSDT",1748075947349,5.192,107866.3,107866.2,10.773]
["binance-futures","BTCUSDT",1748076022967,4.37,107918.2,107918.1,10.853]
["binance-futures","BTCUSDT",1748076057337,19.355,107953.6,107953.5,5.85]
["binance-futures","BTCUSDT",1748076091272,6.287,107941.2,107941.1,4.222]
["binance-futures","BTCUSDT",1748076129618,7.201,107954.0,107953.9,6.099]
["binance-futures","BTCUSDT",1748076158637,3.081,107954.2,107954.1,8.638]
["binance-futures","BTCUSDT",1748076204795,4.521,107961.9,107961.8,11.985]
["binance-futures","BTCUSDT",1748076282955,1.287,108018.4,108018.3,12.025]
["binance-futures","BTCUSDT",1748076313735,12.523,108024.9,108024.8,5.123]
["binance-futures","BTCUSDT",1748076349188,4.118,108036.8,108036.7,15.609]
["binance-futures","BTCUSDT",1748076382291,0.075,108083.6,108083.5,19.662]
["binance-futures","BTCUSDT",1748076411309,0.139,108093.0,108092.9,9.063]
["binance-futures","BTCUSDT",1748076485385,2.123,108088.8,108088.7,8.776]
["binance-futures","BTCUSDT",1748076518981,15.568,108086.0,108085.9,6.071]
["binance-futures","BTCUSDT",1748076554288,6.634,108054.2,108054.1,11.972]
["binance-futures","BTCUSDT",1748076595378,8.656,108068.7,108068.6,2.338]
["binance-futures","BTCUSDT",1748076633608,18.776,108083.7,108083.6,11.861]
["binance-futures","BTCUSDT",1748076676197,16.102,108083.7,108083.6,8.091]
["binance-futures","BTCUSDT",1748076758312,1.758,108077.4,108077.3,16.399]
["binance-futures","BTCUSDT",1748076795032,4.946,108135.9,108135.8,9.276]
["binance-futures","BTCUSDT",1748076829792,11.592,108197.8,108197.7,3.455]
["binance-futures","BTCUSDT",1748076859905,7.894,108164.0,108163.9,4.017]
["binance-futures","BTCUSDT",1748076908383,13.574,108154.2,108154.1,3.457]
["binance-futures","BTCUSDT",1748076923918,1.082,108140.3,108140.2,10.287]
["binance-futures","BTCUSDT",1748077000086,5.579,108127.9,108127.8,3.886]
["binance-futures","BTCUSDT",1748077033391,43.222,108165.1,108165.0,0.002]
["binance-futures","BTCUSDT",1748077066141,5.008,108189.3,108189.2,9.349]
["binance-futures","BTCUSDT",1748077096509,9.848,108199.3,108199.2,0.075]
["binance-futures","BTCUSDT",1748077129725,5.984,108232.7,108232.6,11.286]
["binance-futures","BTCUSDT",1748077199803,3.784,108205.4,108205.3,13.898]
["binance-futures","BTCUSDT",1748077231284,7.217,108158.4,108158.3,4.112]
["binance-futures","BTCUSDT",1748077260934,11.331,108303.7,108303.6,0.004]
["binance-futures","BTCUSDT",1748077287257,6.994,108274.4,108274.3,5.641]
["binance-futures","BTCUSDT",1748077315602,3.841,108231.8,108231.7,5.582]
["binance-futures","BTCUSDT",1748077341782,6.293,108377.0,108376.9,1.195]
["binance-futures","BTCUSDT",1748077407227,2.784,108324.2,108324.1,14.852]
["binance-futures","BTCUSDT",1748077441733,12.43,108320.6,108320.5,2.348]
["binance-futures","BTCUSDT",1748077472583,9.305,108289.1,108289.0,8.444]
["binance-futures","BTCUSDT",1748077505510,10.879,108242.1,108233.2,0.065]
["binance-futures","BTCUSDT",1748077572099,7.332,108238.0,108237.9,6.276]
["binance-futures","BTCUSDT",1748077574922,14.119,108216.8,108216.7,1.636]
["binance-futures","BTCUSDT",1748077653067,2.168,108218.9,108218.8,8.384]
["binance-futures","BTCUSDT",1748077685601,10.481,108210.1,108210.0,7.564]
["binance-futures","BTCUSDT",1748077721084,6.84,108189.6,108189.5,5.073]
["binance-futures","BTCUSDT",1748077756225,4.316,108197.5,108197.4,7.384]
["binance-futures","BTCUSDT",1748077790421,5.434,108245.5,108245.4,6.244]
["binance-futures","BTCUSDT",1748077870392,6.02,108196.0,108195.9,0.117]
["binance-futures","BTCUSDT",1748077904618,3.947,108234.9,108234.8,6.99]
["binance-futures","BTCUSDT",1748077945398,0.708,108226.0,108225.9,13.688]
["binance-futures","BTCUSDT",1748077986880,7.574,108226.0,108225.9,3.541]
["binance-futures","BTCUSDT",1748078026941,3.591,108214.7,108214.6,14.439]
["binance-futures","BTCUSDT",1748078065207,3.446,108190.1,108190.0,13.496]
["binance-futures","BTCUSDT",1748078147236,3.311,108173.4,108173.3,12.835]
["binance-futures","BTCUSDT",1748078182216,0.839,108169.4,108169.3,14.211]
["binance-futures","BTCUSDT",1748078221561,1.661,108163.6,108163.5,13.12]
["binance-futures","BTCUSDT",1748078261046,2.375,108200.7,108200.6,10.306]
["binance-futures","BTCUSDT",1748078301447,0.174,108225.4,108225.3,10.639]
["binance-futures","BTCUSDT",1748078340937,4.802,108266.0,108265.9,12.158]
["binance-futures","BTCUSDT",1748078420715,14.144,108190.1,108190.0,43.494]
["binance-futures","BTCUSDT",1748078457981,4.112,108214.0,108213.9,5.471]
["binance-futures","BTCUSDT",1748078492828,0.89,108240.2,108240.1,11.631]
["binance-futures","BTCUSDT",1748078530358,5.241,108256.8,108256.7,2.512]
["binance-futures","BTCUSDT",1748078567208,0.043,108269.7,108269.6,13.58]
["binance-futures","BTCUSDT",1748078643462,5.597,108348.2,108348.1,3.714]
["binance-futures","BTCUSDT",1748078678021,8.031,108320.1,108320.0,4.406]
["binance-futures","BTCUSDT",1748078714068,7.526,108321.5,108321.4,7.766]
["binance-futures","BTCUSDT",1748078748219,3.445,108303.7,108303.6,6.367]
["binance-futures","BTCUSDT",1748078786256,0.409,108316.6,108316.5,17.569]
["binance-futures","BTCUSDT",1748078821518,19.528,108362.4,108362.3,2.173]
["binance-futures","BTCUSDT",1748078899199,0.008,108318.2,108317.8,0.053]
["binance-futures","BTCUSDT",1748078935337,16.528,108283.8,108283.7,9.005]
["binance-futures","BTCUSDT",1748078972205,7.382,108297.0,108296.9,15.867]
["binance-futures","BTCUSDT",1748079014601,9.344,108317.3,108317.2,22.677]
["binance-futures","BTCUSDT",1748079050139,9.361,108317.3,108317.2,11.703]
["binance-futures","BTCUSDT",1748079100703,15.231,108313.9,108313.8,1.934]
["binance-futures","BTCUSDT",1748079169490,5.101,108256.9,108256.8,7.155]
["binance-futures","BTCUSDT",1748079200409,5.356,108290.0,108289.9,6.746]
["binance-futures","BTCUSDT",1748079239048,0.095,108256.0,108255.9,12.209]
["binance-futures","BTCUSDT",1748079277405,7.523,108269.6,108269.5,1.113]
["binance-futures","BTCUSDT",1748079311204,9.134,108254.6,108254.5,8.167]
["binance-futures","BTCUSDT",1748079394758,3.885,108292.5,108292.4,15.5]
["binance-futures","BTCUSDT",1748079430169,3.431,108269.9,108269.8,14.262]
["binance-futures","BTCUSDT",1748079469424,12.16,108272.5,108272.4,5.085]
["binance-futures","BTCUSDT",1748079505378,9.821,108260.3,108260.2,2.502]
["binance-futures","BTCUSDT",1748079538106,13.055,108226.7,108226.6,3.87]
["binance-futures","BTCUSDT",1748079572137,14.269,108187.8,108187.7,2.413]
["binance-futures","BTCUSDT",1748079656553,9.137,108178.6,108178.5,4.031]
["binance-futures","BTCUSDT",1748079691516,10.01,108196.1,108196.0,2.465]
["binance-futures","BTCUSDT",1748079738267,9.407,108192.3,108192.2,9.161]
["binance-futures","BTCUSDT",1748079778681,1.494,108182.7,108182.6,9.501]
["binance-futures","BTCUSDT",1748079822638,10.113,108183.3,108183.2,2.153]
["binance-futures","BTCUSDT",1748079900061,21.003,108190.3,108190.2,0.596]
["binance-futures","BTCUSDT",1748079942422,7.753,108206.6,108206.5,7.666]
["binance-futures","BTCUSDT",1748079982214,3.292,108207.0,108206.9,15.555]
["binance-futures","BTCUSDT",1748080018626,7.637,108253.0,108252.9,8.338]
["binance-futures","BTCUSDT",1748080063358,1.868,108242.1,108242.0,16.89]
["binance-futures","BTCUSDT",1748080103913,11.755,108173.2,108173.1,1.324]
["binance-futures","BTCUSDT",1748080181176,0.362,108152.2,108152.1,12.096]
["binance-futures","BTCUSDT",1748080224826,12.342,108155.3,108155.2,5.495]
["binance-futures","BTCUSDT",1748080268405,12.683,108151.1,108151.0,0.981]
["binance-futures","BTCUSDT",1748080302141,15.093,108129.0,108128.9,2.905]
["binance-futures","BTCUSDT",1748080339787,2.035,108137.5,108137.4,6.818]
["binance-futures","BTCUSDT",1748080379672,7.882,108195.4,108195.3,7.772]
["binance-futures","BTCUSDT",1748080458646,2.649,108210.8,108210.7,15.844]
["binance-futures","BTCUSDT",1748080499974,5.847,108175.1,108175.0,5.236]
["binance-futures","BTCUSDT",1748080540368,3.483,108190.2,108190.1,4.968]
["binance-futures","BTCUSDT",1748080579841,5.423,108221.5,108221.4,4.311]
["binance-futures","BTCUSDT",1748080624683,3.322,108214.5,108214.4,12.814]
["binance-futures","BTCUSDT",1748080675571,7.876,108166.8,108166.7,6.665]
["binance-futures","BTCUSDT",1748080747771,4.047,108110.6,108110.5,6.313]
["binance-futures","BTCUSDT",1748080788083,10.318,108115.7,108115.6,5.166]
["binance-futures","BTCUSDT",1748080829385,8.624,108132.2,108132.1,7.636]
["binance-futures","BTCUSDT",1748080874021,14.604,108152.4,108152.3,3.367]
["binance-futures","BTCUSDT",1748080913180,17.56,108144.8,108144.7,1.181]
["binance-futures","BTCUSDT",1748081000044,3.439,108163.2,108163.1,8.001]
["binance-futures","BTCUSDT",1748081039872,6.558,108200.0,108199.9,16.7]
["binance-futures","BTCUSDT",1748081079619,2.436,108204.6,108204.5,12.773]
["binance-futures","BTCUSDT",1748081120796,6.906,108208.6,108208.5,8.41]
["binance-futures","BTCUSDT",1748081158029,14.084,108147.9,108147.8,1.492]
["binance-futures","BTCUSDT",1748081193064,7.146,108140.5,108140.4,8.208]
["binance-futures","BTCUSDT",1748081283207,0.283,108136.5,108136.4,9.254]
["binance-futures","BTCUSDT",1748081321605,4.297,108133.8,108133.7,4.427]
["binance-futures","BTCUSDT",1748081362060,4.182,108152.6,108152.5,15.815]
["binance-futures","BTCUSDT",1748081400737,7.261,108143.7,108143.6,2.155]
["binance-futures","BTCUSDT",1748081442869,1.683,108150.0,108149.9,13.687]
["binance-futures","BTCUSDT",1748081487322,6.339,108128.7,108128.6,4.503]
["binance-futures","BTCUSDT",1748081541418,1.889,108139.7,108139.6,7.818]
["binance-futures","BTCUSDT",1748081630743,8.191,108148.2,108148.1,11.011]
["binance-futures","BTCUSDT",1748081672154,2.383,108148.9,108148.8,8.54]
["binance-futures","BTCUSDT",1748081710538,0.275,108148.2,108148.1,13.756]
["binance-futures","BTCUSDT",1748081753583,5.646,108149.4,108149.3,2.837]
["binance-futures","BTCUSDT",1748081850561,3.962,108144.1,108144.0,7.764]
["binance-futures","BTCUSDT",1748081890721,2.021,108230.0,108229.9,10.286]
["binance-futures","BTCUSDT",1748081929168,0.322,108246.9,108246.8,13.053]
["binance-futures","BTCUSDT",1748081962855,15.468,108184.8,108184.7,4.493]
["binance-futures","BTCUSDT",1748082005202,11.103,108197.8,108197.7,0.458]
["binance-futures","BTCUSDT",1748082043070,12.381,108205.0,108204.9,2.856]
["binance-futures","BTCUSDT",1748082132066,13.666,108170.1,108170.0,1.858]
["binance-futures","BTCUSDT",1748082172117,9.089,108200.3,108200.2,0.618]
["binance-futures","BTCUSDT",1748082211010,0.003,108222.1,108222.0,18.39]
["binance-futures","BTCUSDT",1748082253843,0.328,108199.6,108199.5,17.496]
["binance-futures","BTCUSDT",1748082293819,0.067,108234.3,108234.2,16.23]
["binance-futures","BTCUSDT",1748082329602,8.518,108180.1,108180.0,2.416]
["binance-futures","BTCUSDT",1748082407704,12.795,108205.1,108205.0,25.303]
["binance-futures","BTCUSDT",1748082459042,0.776,108188.8,108188.7,18.118]
["binance-futures","BTCUSDT",1748082502441,4.259,108179.3,108179.2,14.747]
["binance-futures","BTCUSDT",1748082540715,9.06,108200.1,108200.0,4.882]
["binance-futures","BTCUSDT",1748082570363,0.611,108320.0,108319.9,11.418]
["binance-futures","BTCUSDT",1748082636881,3.161,108384.9,108384.8,11.015]
["binance-futures","BTCUSDT",1748082663897,4.487,108448.5,108448.4,16.167]
["binance-futures","BTCUSDT",1748082692838,8.373,108473.3,108473.2,11.094]
["binance-futures","BTCUSDT",1748082721636,8.769,108509.3,108509.2,15.861]
["binance-futures","BTCUSDT",1748082748838,9.185,108522.7,108522.6,17.173]
["binance-futures","BTCUSDT",1748082778172,1.619,108516.3,108516.2,14.515]
["binance-futures","BTCUSDT",1748082847333,1.501,108536.6,108536.5,7.366]
["binance-futures","BTCUSDT",1748082875037,13.384,108498.8,108498.7,7.121]
["binance-futures","BTCUSDT",1748082908988,17.169,108521.1,108521.0,6.622]
["binance-futures","BTCUSDT",1748082939502,8.64,108518.2,108518.1,9.303]
["binance-futures","BTCUSDT",1748082973886,0.636,108548.8,108548.7,17.202]
["binance-futures","BTCUSDT",1748083002477,8.054,108637.3,108637.2,6.402]
["binance-futures","BTCUSDT",1748083067836,2.775,108748.5,108748.4,2.53]
["binance-futures","BTCUSDT",1748083091773,4.18,108727.8,108727.7,6.266]
["binance-futures","BTCUSDT",1748083118641,7.841,108805.5,108805.4,3.131]
["binance-futures","BTCUSDT",1748083147942,12.172,108797.7,108797.6,3.915]
["binance-futures","BTCUSDT",1748083177405,15.835,108700.1,108700.0,31.288]
["binance-futures","BTCUSDT",1748083238522,7.666,108793.8,108793.7,6.876]
["binance-futures","BTCUSDT",1748083267000,12.814,108955.9,108955.8,9.12]
["binance-futures","BTCUSDT",1748083295186,6.691,108890.1,108890.0,8.226]
["binance-futures","BTCUSDT",1748083322270,15.705,108862.5,108862.4,1.611]
["binance-futures","BTCUSDT",1748083350842,10.952,108852.6,108852.5,6.999]
["binance-futures","BTCUSDT",1748083378417,16.001,108827.3,108827.2,4.755]
["binance-futures","BTCUSDT",1748083444873,10.998,108918.9,108918.8,1.663]
["binance-futures","BTCUSDT",1748083474541,12.474,108911.1,108911.0,9.623]
["binance-futures","BTCUSDT",1748083501197,7.836,108908.2,108908.1,5.744]
["binance-futures","BTCUSDT",1748083529801,5.064,109009.0,109008.9,6.04]
["binance-futures","BTCUSDT",1748083557622,6.694,109045.1,109045.0,2.796]
["binance-futures","BTCUSDT",1748083583478,12.29,108995.1,108995.0,3.81]
["binance-futures","BTCUSDT",1748083634978,5.844,108905.3,108905.2,6.489]
["binance-futures","BTCUSDT",1748083673252,4.085,108898.7,108898.6,6.158]
["binance-futures","BTCUSDT",1748083702348,7.006,108973.8,108973.7,3.53]
["binance-futures","BTCUSDT",1748083731878,5.831,109062.6,109062.5,5.561]
["binance-futures","BTCUSDT",1748083758369,6.854,109089.0,109088.9,17.108]
["binance-futures","BTCUSDT",1748083819756,4.006,109200.0,109199.9,6.601]
["binance-futures","BTCUSDT",1748083846114,13.579,109181.2,109181.1,5.598]
["binance-futures","BTCUSDT",1748083874946,15.73,109157.1,109157.0,4.563]
["binance-futures","BTCUSDT",1748083904020,6.033,109189.9,109189.8,16.443]
["binance-futures","BTCUSDT",1748083931751,7.668,109184.6,109184.5,3.824]
["binance-futures","BTCUSDT",1748083961293,20.144,109162.5,109162.4,8.466]
["binance-futures","BTCUSDT",1748084024927,7.989,109171.0,109170.9,1.323]
["binance-futures","BTCUSDT",1748084052576,11.396,109080.6,109080.5,2.121]
["binance-futures","BTCUSDT",1748084082901,3.68,109150.1,109150.0,260.806]
["binance-futures","BTCUSDT",1748084112558,3.439,109150.1,109150.0,239.327]
["binance-futures","BTCUSDT",1748084143066,20.366,109150.1,109150.0,162.027]
["binance-futures","BTCUSDT",1748084172206,16.195,109150.1,109150.0,116.807]
["binance-futures","BTCUSDT",1748084235882,0.483,109089.7,109089.6,16.545]
["binance-futures","BTCUSDT",1748084254578,9.739,109048.2,109048.1,0.545]
["binance-futures","BTCUSDT",1748084294691,10.916,109043.3,109043.2,6.369]
["binance-futures","BTCUSDT",1748084323441,11.928,109043.4,109043.3,3.591]
["binance-futures","BTCUSDT",1748084354904,8.418,109028.4,109028.3,7.012]
["binance-futures","BTCUSDT",1748084418168,3.84,109124.7,109124.6,7.525]
["binance-futures","BTCUSDT",1748084447678,4.702,109135.5,109135.4,15.105]
["binance-futures","BTCUSDT",1748084479041,9.339,109147.4,109147.3,11.429]
["binance-futures","BTCUSDT",1748084508422,13.73,109159.4,109159.3,0.324]
["binance-futures","BTCUSDT",1748084539802,14.51,109096.4,109096.3,3.504]
["binance-futures","BTCUSDT",1748084568453,9.174,109088.0,109087.9,5.847]
["binance-futures","BTCUSDT",1748084635868,8.412,109118.2,109118.1,8.316]
["binance-futures","BTCUSDT",1748084667783,5.708,109139.0,109138.9,10.577]
["binance-futures","BTCUSDT",1748084696591,6.199,109134.9,109134.8,7.151]
["binance-futures","BTCUSDT",1748084727023,22.113,109188.3,109188.2,4.778]
["binance-futures","BTCUSDT",1748084758674,6.084,109194.2,109194.1,10.189]
["binance-futures","BTCUSDT",1748084821436,6.619,109271.1,109271.0,6.122]
["binance-futures","BTCUSDT",1748084850827,3.884,109169.3,109169.2,13.718]
["binance-futures","BTCUSDT",1748084879797,8.244,109234.3,109234.2,0.197]
["binance-futures","BTCUSDT",1748084908000,5.813,109283.2,109283.1,2.819]
["binance-futures","BTCUSDT",1748084936249,4.737,109361.4,109361.3,8.349]
["binance-futures","BTCUSDT",1748084962974,18.572,109350.1,109350.0,86.093]
["binance-futures","BTCUSDT",1748085027777,2.044,109166.8,109166.7,16.488]
["binance-futures","BTCUSDT",1748085054607,4.58,109290.1,109290.0,3.875]
["binance-futures","BTCUSDT",1748085084019,26.304,109345.0,109344.9,19.338]
["binance-futures","BTCUSDT",1748085112817,8.883,109393.3,109393.2,2.745]
["binance-futures","BTCUSDT",1748085138962,8.799,109385.3,109385.2,3.171]
["binance-futures","BTCUSDT",1748085167822,2.425,109414.4,109414.3,12.722]
["binance-futures","BTCUSDT",1748085233467,13.555,109280.3,109280.2,0.209]
["binance-futures","BTCUSDT",1748085260118,3.823,109333.8,109333.7,11.12]
["binance-futures","BTCUSDT",1748085289732,12.513,109295.0,109294.9,2.596]
["binance-futures","BTCUSDT",1748085317062,4.492,109268.0,109267.9,5.395]
["binance-futures","BTCUSDT",1748085349728,6.275,109295.5,109295.4,5.914]
["binance-futures","BTCUSDT",1748085380578,6.339,109276.1,109276.0,7.746]
["binance-futures","BTCUSDT",1748085445489,10.51,109261.1,109261.0,1.997]
["binance-futures","BTCUSDT",1748085460211,11.337,109248.6,109248.5,2.325]
["binance-futures","BTCUSDT",1748085503701,1.243,109184.4,109184.3,6.934]
["binance-futures","BTCUSDT",1748085532594,11.31,109250.3,109250.2,5.415]
["binance-futures","BTCUSDT",1748085563168,4.095,109237.2,109237.1,7.381]
["binance-futures","BTCUSDT",1748085631553,9.206,109220.6,109220.5,8.163]
["binance-futures","BTCUSDT",1748085664182,8.197,109212.9,109212.8,1.338]
["binance-futures","BTCUSDT",1748085698389,14.421,109210.6,109210.5,3.668]
["binance-futures","BTCUSDT",1748085727820,4.472,109154.9,109154.8,3.661]
["binance-futures","BTCUSDT",1748085758812,14.79,109150.7,109150.6,6.981]
["binance-futures","BTCUSDT",1748085787119,11.884,109150.7,109150.6,9.89]
["binance-futures","BTCUSDT",1748085854392,8.118,109213.5,109213.4,8.765]
["binance-futures","BTCUSDT",1748085888851,0.233,109200.1,109200.0,6.839]
["binance-futures","BTCUSDT",1748085918592,0.471,109198.1,109198.0,6.798]
["binance-futures","BTCUSDT",1748085950743,4.572,109250.0,109249.9,6.712]
["binance-futures","BTCUSDT",1748085980632,5.184,109295.4,109295.3,9.484]
["binance-futures","BTCUSDT",1748086049047,1.451,109316.9,109316.8,11.789]
["binance-futures","BTCUSDT",1748086081334,1.168,109318.7,109318.6,8.693]
["binance-futures","BTCUSDT",1748086108742,13.058,109263.8,109263.7,0.209]
["binance-futures","BTCUSDT",1748086143610,16.006,109273.7,109273.6,3.36]
["binance-futures","BTCUSDT",1748086177416,10.483,109284.0,109283.9,0.508]
["binance-futures","BTCUSDT",1748086208599,0.005,109294.5,109291.4,0.004]
["binance-futures","BTCUSDT",1748086272684,6.126,109350.8,109350.7,7.368]
["binance-futures","BTCUSDT",1748086301943,0.239,109303.8,109303.5,16.119]
["binance-futures","BTCUSDT",1748086332415,14.221,109315.1,109315.0,6.065]
["binance-futures","BTCUSDT",1748086364322,3.67,109349.9,109349.8,12.011]
["binance-futures","BTCUSDT",1748086393525,7.291,109385.7,109385.6,2.297]
["binance-futures","BTCUSDT",1748086425641,1.422,109365.3,109365.2,14.882]
["binance-futures","BTCUSDT",1748086497158,8.757,109340.8,109340.7,6.263]
["binance-futures","BTCUSDT",1748086527631,1.842,109348.3,109348.2,10.64]
["binance-futures","BTCUSDT",1748086562605,16.889,109319.4,109319.3,2.716]
["binance-futures","BTCUSDT",1748086594164,2.031,109349.9,109349.8,6.9]
["binance-futures","BTCUSDT",1748086628408,10.817,109388.0,109387.9,1.881]
["binance-futures","BTCUSDT",1748086662634,3.212,109377.6,109377.5,33.605]
["binance-futures","BTCUSDT",1748086730577,16.445,109370.2,109370.1,1.145]
["binance-futures","BTCUSDT",1748086740959,3.319,109342.5,109342.4,15.613]
["binance-futures","BTCUSDT",1748086794173,11.784,109334.7,109334.6,6.955]
["binance-futures","BTCUSDT",1748086823645,42.022,109350.0,109349.9,5.609]
["binance-futures","BTCUSDT",1748086856429,1.415,109331.9,109331.8,17.459]
["binance-futures","BTCUSDT",1748086925418,17.074,109325.9,109325.8,4.079]
["binance-futures","BTCUSDT",1748086958383,2.979,109244.8,109244.7,14.824]
["binance-futures","BTCUSDT",1748086987527,16.597,109145.9,109145.8,2.155]
["binance-futures","BTCUSDT",1748087015731,9.013,109155.1,109155.0,6.637]
["binance-futures","BTCUSDT",1748087046521,5.044,109176.0,109175.9,7.39]
["binance-futures","BTCUSDT",1748087077967,14.949,109198.7,109198.6,4.191]
["binance-futures","BTCUSDT",1748087143119,2.296,109224.9,109224.8,13.329]
["binance-futures","BTCUSDT",1748087175812,0.286,109247.8,109247.7,13.904]
["binance-futures","BTCUSDT",1748087207643,11.327,109205.9,109205.8,6.557]
["binance-futures","BTCUSDT",1748087242089,4.877,109192.2,109192.1,12.896]
["binance-futures","BTCUSDT",1748087275133,6.574,109192.7,109192.6,6.74]
["binance-futures","BTCUSDT",1748087344138,8.149,109209.9,109209.8,3.819]
["binance-futures","BTCUSDT",1748087381019,8.797,109244.9,109244.8,3.631]
["binance-futures","BTCUSDT",1748087414415,1.179,109283.9,109283.8,12.71]
["binance-futures","BTCUSDT",1748087467801,1.653,109229.8,109229.7,16.815]
["binance-futures","BTCUSDT",1748087483369,12.692,109252.0,109251.9,17.879]
["binance-futures","BTCUSDT",1748087519507,14.458,109230.1,109230.0,5.393]
["binance-futures","BTCUSDT",1748087598104,13.327,109168.3,109168.2,6.886]
["binance-futures","BTCUSDT",1748087633983,0.818,109160.8,109160.7,13.105]
["binance-futures","BTCUSDT",1748087664782,0.709,109162.3,109162.2,12.152]
["binance-futures","BTCUSDT",1748087698719,3.979,109173.2,109173.1,12.743]
["binance-futures","BTCUSDT",1748087727506,11.625,109188.2,109188.1,11.268]
["binance-futures","BTCUSDT",1748087765823,7.018,109170.8,109170.7,6.482]
["binance-futures","BTCUSDT",1748087841133,19.657,109159.6,109159.5,5.577]
["binance-futures","BTCUSDT",1748087877188,3.941,109163.0,109162.9,9.003]
["binance-futures","BTCUSDT",1748087913273,14.909,109127.4,109127.3,0.782]
["binance-futures","BTCUSDT",1748087943515,0.083,109109.6,109109.5,18.319]
["binance-futures","BTCUSDT",1748087978818,1.164,109136.0,109135.9,19.396]
["binance-futures","BTCUSDT",1748088015869,3.175,109171.0,109170.9,27.812]
["binance-futures","BTCUSDT",1748088084000,5.942,109143.1,109143.0,13.324]
["binance-futures","BTCUSDT",1748088120675,11.426,109136.9,109136.8,8.525]
["binance-futures","BTCUSDT",1748088153506,15.719,109138.6,109138.5,3.281]
["binance-futures","BTCUSDT",1748088184450,3.708,109121.1,109121.0,6.987]
["binance-futures","BTCUSDT",1748088219443,3.557,109125.0,109124.9,14.991]
["binance-futures","BTCUSDT",1748088290361,6.432,109173.9,109173.8,11.921]
["binance-futures","BTCUSDT",1748088322832,6.295,109177.6,109177.5,10.138]
["binance-futures","BTCUSDT",1748088355941,6.592,109203.7,109203.6,3.622]
["binance-futures","BTCUSDT",1748088386631,3.92,109214.6,109214.5,7.884]
["binance-futures","BTCUSDT",1748088418836,2.642,109187.5,109187.4,12.614]
["binance-futures","BTCUSDT",1748088448821,7.852,109192.0,109191.9,6.583]
["binance-futures","BTCUSDT",1748088527421,15.13,109145.4,109145.3,3.322]
["binance-futures","BTCUSDT",1748088565844,20.603,109150.1,109150.0,0.757]
["binance-futures","BTCUSDT",1748088600581,19.911,109131.8,109131.7,2.275]
["binance-futures","BTCUSDT",1748088633720,22.186,109075.7,109075.6,4.311]
["binance-futures","BTCUSDT",1748088662282,17.685,109007.0,109006.9,2.127]
["binance-futures","BTCUSDT",1748088723998,113.487,108900.0,108899.9,9.316]
["binance-futures","BTCUSDT",1748088751830,0.807,108873.6,108873.5,13.094]
["binance-futures","BTCUSDT",1748088779473,15.643,108822.7,108822.6,4.569]
["binance-futures","BTCUSDT",1748088819752,5.748,108875.7,108875.6,11.971]
["binance-futures","BTCUSDT",1748088838339,2.485,108873.2,108873.1,12.958]
["binance-futures","BTCUSDT",1748088869442,31.04,108886.0,108885.9,26.994]
["binance-futures","BTCUSDT",1748088940902,2.592,108903.3,108903.2,4.642]
["binance-futures","BTCUSDT",1748088974852,16.971,108900.4,108900.3,3.909]
["binance-futures","BTCUSDT",1748089003404,4.461,108836.3,108836.2,1.317]
["binance-futures","BTCUSDT",1748089032274,13.629,108690.7,108690.6,3.311]
["binance-futures","BTCUSDT",1748089058757,3.44,108725.2,108725.1,5.869]
["binance-futures","BTCUSDT",1748089089859,3.949,108727.6,108727.5,4.719]
["binance-futures","BTCUSDT",1748089155393,14.97,108583.0,108582.9,8.192]
["binance-futures","BTCUSDT",1748089181441,2.708,108644.9,108644.8,13.59]
["binance-futures","BTCUSDT",1748089212201,2.933,108628.5,108628.4,7.38]
["binance-futures","BTCUSDT",1748089240677,5.182,108690.8,108690.7,3.778]
["binance-futures","BTCUSDT",1748089270399,9.929,108698.8,108698.7,1.657]
["binance-futures","BTCUSDT",1748089304579,5.939,108730.2,108730.1,8.357]
["binance-futures","BTCUSDT",1748089370827,6.092,108758.9,108758.8,7.58]
["binance-futures","BTCUSDT",1748089399633,4.353,108802.5,108802.4,10.406]
["binance-futures","BTCUSDT",1748089427921,8.245,108769.3,108769.2,2.587]
["binance-futures","BTCUSDT",1748089461419,0.118,108805.4,108805.3,7.193]
["binance-futures","BTCUSDT",1748089492212,5.09,108820.1,108820.0,8.224]
["binance-futures","BTCUSDT",1748089558583,5.152,108880.0,108879.9,9.976]
["binance-futures","BTCUSDT",1748089592327,0.791,108871.7,108871.6,8.435]
["binance-futures","BTCUSDT",1748089627941,1.669,108821.9,108821.8,28.0]
["binance-futures","BTCUSDT",1748089662788,10.71,108821.9,108821.8,3.825]
["binance-futures","BTCUSDT",1748089698574,10.114,108785.0,108784.9,5.383]
["binance-futures","BTCUSDT",1748089738391,9.346,108781.2,108781.1,5.012]
["binance-futures","BTCUSDT",1748089811682,8.226,108747.3,108747.2,5.42]
["binance-futures","BTCUSDT",1748089847056,12.494,108725.1,108725.0,2.314]
["binance-futures","BTCUSDT",1748089878467,6.016,108720.2,108720.1,7.485]
["binance-futures","BTCUSDT",1748089911377,1.495,108666.4,108666.3,11.444]
["binance-futures","BTCUSDT",1748089945000,3.086,108730.9,108730.8,15.032]
["binance-futures","BTCUSDT",1748090011226,2.672,108810.0,108809.9,15.067]
["binance-futures","BTCUSDT",1748090044016,10.236,108811.0,108810.9,2.084]
["binance-futures","BTCUSDT",1748090076152,3.455,108840.9,108840.8,13.4]
["binance-futures","BTCUSDT",1748090114726,8.837,108818.2,108818.1,0.496]
["binance-futures","BTCUSDT",1748090146448,14.881,108773.8,108773.7,0.151]
["binance-futures","BTCUSDT",1748090185548,8.979,108753.8,108753.7,0.598]
["binance-futures","BTCUSDT",1748090260565,17.055,108838.1,108838.0,22.271]
["binance-futures","BTCUSDT",1748090295772,6.504,108821.8,108821.7,9.053]
["binance-futures","BTCUSDT",1748090328358,5.357,108839.9,108839.8,4.51]
["binance-futures","BTCUSDT",1748090364990,0.842,108830.1,108830.0,17.816]
["binance-futures","BTCUSDT",1748090401956,13.551,108801.1,108801.0,1.272]
["binance-futures","BTCUSDT",1748090439188,5.509,108777.3,108777.2,3.661]
["binance-futures","BTCUSDT",1748090523351,0.549,108798.7,108798.6,10.509]
["binance-futures","BTCUSDT",1748090557266,8.932,108798.7,108798.6,6.314]
["binance-futures","BTCUSDT",1748090595242,6.207,108793.9,108793.8,7.794]
["binance-futures","BTCUSDT",1748090630226,1.945,108789.8,108789.7,11.998]
["binance-futures","BTCUSDT",1748090665029,13.367,108796.4,108796.3,0.811]
["binance-futures","BTCUSDT",1748090702184,11.421,108782.2,108782.1,1.751]
["binance-futures","BTCUSDT",1748090776763,7.314,108753.1,108753.0,106.401]
["binance-futures","BTCUSDT",1748090814125,6.002,108733.4,108733.3,7.486]
["binance-futures","BTCUSDT",1748090849419,5.748,108717.8,108717.7,3.771]
["binance-futures","BTCUSDT",1748090896288,2.37,108727.2,108727.1,10.752]
["binance-futures","BTCUSDT",1748090920541,0.905,108746.4,108746.3,16.391]
["binance-futures","BTCUSDT",1748090992513,0.987,108672.3,108672.2,14.216]
["binance-futures","BTCUSDT",1748091024317,14.269,108699.0,108698.9,3.496]
["binance-futures","BTCUSDT",1748091057899,5.38,108720.7,108720.6,4.457]
["binance-futures","BTCUSDT",1748091090471,21.183,108711.3,108711.2,2.793]
["binance-futures","BTCUSDT",1748091128351,15.028,108740.1,108740.0,0.717]
["binance-futures","BTCUSDT",1748091164623,4.34,108775.7,108775.6,4.996]
["binance-futures","BTCUSDT",1748091245313,1.107,108767.5,108764.9,10.91]
["binance-futures","BTCUSDT",1748091279640,10.874,108802.3,108802.2,10.936]
["binance-futures","BTCUSDT",1748091312490,23.433,108792.1,108792.0,2.939]
["binance-futures","BTCUSDT",1748091350284,1.814,108798.8,108798.7,12.554]
["binance-futures","BTCUSDT",1748091383590,3.579,108833.4,108833.3,6.213]
["binance-futures","BTCUSDT",1748091454438,0.86,108779.0,108778.9,14.121]
["binance-futures","BTCUSDT",1748091493509,6.878,108779.1,108779.0,0.444]
["binance-futures","BTCUSDT",1748091529389,3.859,108769.3,108769.2,6.424]
["binance-futures","BTCUSDT",1748091571151,11.28,108750.8,108750.7,1.317]
["binance-futures","BTCUSDT",1748091602067,3.548,108766.7,108766.6,9.777]
["binance-futures","BTCUSDT",1748091642816,13.577,108763.3,108763.2,0.791]
["binance-futures","BTCUSDT",1748091722919,13.747,108742.2,108742.1,5.076]
["binance-futures","BTCUSDT",1748091759884,1.022,108770.9,108770.8,12.166]
["binance-futures","BTCUSDT",1748091791413,6.903,108797.2,108797.1,3.917]
["binance-futures","BTCUSDT",1748091824965,1.211,108777.0,108776.9,9.41]
["binance-futures","BTCUSDT",1748091860354,6.954,108783.8,108783.7,3.965]
["binance-futures","BTCUSDT",1748091895385,1.705,108771.1,108771.0,15.187]
["binance-futures","BTCUSDT",1748091975742,11.982,108734.9,108734.8,2.87]
["binance-futures","BTCUSDT",1748092009881,10.072,108700.2,108700.1,4.39]
["binance-futures","BTCUSDT",1748092040888,5.771,108712.1,108712.0,3.793]
["binance-futures","BTCUSDT",1748092073227,0.514,108710.8,108710.7,12.748]
["binance-futures","BTCUSDT",1748092112782,3.438,108697.1,108697.0,6.106]
["binance-futures","BTCUSDT",1748092197782,3.724,108658.3,108658.2,6.781]
["binance-futures","BTCUSDT",1748092231083,2.793,108685.0,108684.9,8.415]
["binance-futures","BTCUSDT",1748092269901,1.457,108701.5,108701.4,26.029]
["binance-futures","BTCUSDT",1748092310321,5.344,108680.5,108680.4,4.996]
["binance-futures","BTCUSDT",1748092355120,6.759,108664.8,108664.7,5.95]
["binance-futures","BTCUSDT",1748092384069,19.493,108634.3,108634.2,11.297]
["binance-futures","BTCUSDT",1748092454253,0.098,108656.0,108655.9,22.488]
["binance-futures","BTCUSDT",1748092490381,6.122,108677.1,108677.0,8.561]
["binance-futures","BTCUSDT",1748092526607,16.642,108616.7,108616.6,1.0]
["binance-futures","BTCUSDT",1748092557248,22.644,108581.3,108581.2,2.555]
["binance-futures","BTCUSDT",1748092587904,6.822,108568.7,108568.6,7.055]
["binance-futures","BTCUSDT",1748092620770,0.002,108624.6,108623.6,6.295]
["binance-futures","BTCUSDT",1748092692491,0.319,108723.4,108723.3,11.403]
["binance-futures","BTCUSDT",1748092725444,12.792,108764.2,108764.1,0.26]
["binance-futures","BTCUSDT",1748092759405,1.321,108770.0,108769.9,13.399]
["binance-futures","BTCUSDT",1748092796767,8.914,108782.9,108782.8,2.028]
["binance-futures","BTCUSDT",1748092837358,1.942,108777.7,108777.6,4.372]
["binance-futures","BTCUSDT",1748092923248,4.019,108770.0,108769.9,9.77]
["binance-futures","BTCUSDT",1748092962728,3.808,108755.8,108755.7,6.306]
["binance-futures","BTCUSDT",1748093002363,3.337,108740.2,108740.1,7.214]
["binance-futures","BTCUSDT",1748093041228,5.495,108740.2,108740.1,5.148]
["binance-futures","BTCUSDT",1748093081491,5.214,108725.1,108725.0,8.299]
["binance-futures","BTCUSDT",1748093125042,2.617,108753.0,108752.9,15.21]
["binance-futures","BTCUSDT",1748093198463,4.848,108830.2,108830.1,2.231]
["binance-futures","BTCUSDT",1748093234046,12.457,108834.4,108834.3,0.73]
["binance-futures","BTCUSDT",1748093267589,11.531,108793.5,108793.4,2.926]
["binance-futures","BTCUSDT",1748093303527,3.661,108837.4,108837.3,10.51]
["binance-futures","BTCUSDT",1748093336972,2.369,108844.0,108843.9,8.261]
["binance-futures","BTCUSDT",1748093372806,7.231,108837.4,108837.3,5.784]
["binance-futures","BTCUSDT",1748093458582,4.087,108839.7,108839.6,17.1]
["binance-futures","BTCUSDT",1748093494421,6.32,108792.5,108792.4,3.2]
["binance-futures","BTCUSDT",1748093533369,8.211,108788.8,108788.7,4.134]
["binance-futures","BTCUSDT",1748093571461,7.498,108737.5,108737.4,4.892]
["binance-futures","BTCUSDT",1748093604315,6.276,108809.9,108809.8,9.907]
["binance-futures","BTCUSDT",1748093690316,12.444,108738.1,108738.0,2.563]
["binance-futures","BTCUSDT",1748093723388,5.236,108664.9,108664.8,4.101]
["binance-futures","BTCUSDT",1748093758803,15.959,108634.7,108634.6,0.311]
["binance-futures","BTCUSDT",1748093793194,4.607,108657.2,108657.1,11.279]
["binance-futures","BTCUSDT",1748093826387,6.189,108608.1,108608.0,6.933]
["binance-futures","BTCUSDT",1748093891486,10.575,108647.9,108647.8,6.878]
["binance-futures","BTCUSDT",1748093939525,14.255,108700.1,108700.0,4.192]
["binance-futures","BTCUSDT",1748093977745,9.499,108677.0,108676.9,1.309]
["binance-futures","BTCUSDT",1748094019333,13.212,108676.9,108676.8,2.541]
["binance-futures","BTCUSDT",1748094058426,8.089,108668.7,108668.6,4.15]
["binance-futures","BTCUSDT",1748094100049,12.68,108647.9,108647.8,0.215]
["binance-futures","BTCUSDT",1748094141141,14.334,108646.9,108646.8,0.907]
["binance-futures","BTCUSDT",1748094221689,8.756,108643.2,108643.1,2.686]
["binance-futures","BTCUSDT",1748094260374,4.038,108639.4,108639.3,6.758]
["binance-futures","BTCUSDT",1748094297383,5.868,108640.1,108640.0,5.762]
["binance-futures","BTCUSDT",1748094332625,6.309,108690.0,108689.9,12.087]
["binance-futures","BTCUSDT",1748094366248,10.222,108675.1,108675.0,3.032]
["binance-futures","BTCUSDT",1748094442162,0.745,108604.9,108604.1,0.001]
["binance-futures","BTCUSDT",1748094478866,10.043,108631.9,108631.8,5.119]
["binance-futures","BTCUSDT",1748094515396,14.592,108601.8,108601.7,4.19]
["binance-futures","BTCUSDT",1748094550131,0.047,108593.9,108593.8,25.352]
["binance-futures","BTCUSDT",1748094587161,15.655,108622.6,108622.5,3.423]
["binance-futures","BTCUSDT",1748094627878,11.275,108590.2,108590.1,2.103]
["binance-futures","BTCUSDT",1748094700909,1.012,108613.8,108613.7,8.523]
["binance-futures","BTCUSDT",1748094736209,12.461,108607.4,108607.3,2.987]
["binance-futures","BTCUSDT",1748094768832,3.135,108599.2,108599.1,7.71]
["binance-futures","BTCUSDT",1748094806572,6.96,108613.8,108613.7,4.098]
["binance-futures","BTCUSDT",1748094844072,18.42,108613.9,108613.8,1.03]
["binance-futures","BTCUSDT",1748094877887,5.259,108599.7,108599.6,5.323]
["binance-futures","BTCUSDT",1748094953228,2.574,108550.7,108550.6,17.764]
["binance-futures","BTCUSDT",1748094984965,14.579,108564.7,108564.6,5.239]
["binance-futures","BTCUSDT",1748095019121,2.092,108496.0,108495.9,8.241]
["binance-futures","BTCUSDT",1748095049098,5.557,108536.0,108535.9,8.774]
["binance-futures","BTCUSDT",1748095078070,0.594,108533.9,108533.8,14.175]
["binance-futures","BTCUSDT",1748095149741,18.001,108550.1,108550.0,6.168]
["binance-futures","BTCUSDT",1748095188208,2.674,108553.7,108553.6,9.397]
["binance-futures","BTCUSDT",1748095223688,1.864,108565.8,108565.7,20.56]
["binance-futures","BTCUSDT",1748095260450,4.33,108550.1,108550.0,8.486]
["binance-futures","BTCUSDT",1748095290556,0.078,108629.8,108629.7,21.224]
["binance-futures","BTCUSDT",1748095350836,8.086,108592.1,108592.0,6.301]
["binance-futures","BTCUSDT",1748095404335,8.221,108559.5,108559.4,4.751]
["binance-futures","BTCUSDT",1748095442766,5.007,108551.0,108550.9,7.854]
["binance-futures","BTCUSDT",1748095480301,6.758,108574.7,108574.6,7.468]
["binance-futures","BTCUSDT",1748095511123,0.2,108650.0,108649.9,12.209]
["binance-futures","BTCUSDT",1748095543815,1.09,108697.8,108697.7,8.113]
["binance-futures","BTCUSDT",1748095574715,6.826,108748.8,108748.7,12.457]
["binance-futures","BTCUSDT",1748095651424,15.237,108701.4,108701.3,5.908]
["binance-futures","BTCUSDT",1748095688168,7.652,108722.1,108722.0,6.723]
["binance-futures","BTCUSDT",1748095727216,7.765,108722.2,108722.1,1.388]
["binance-futures","BTCUSDT",1748095766683,2.169,108692.4,108692.3,15.531]
["binance-futures","BTCUSDT",1748095808947,6.758,108690.9,108690.8,11.41]
["binance-futures","BTCUSDT",1748095891087,13.987,108715.2,108715.1,2.685]
["binance-futures","BTCUSDT",1748095931901,8.055,108725.5,108725.4,6.515]
["binance-futures","BTCUSDT",1748095971632,7.459,108671.5,108671.4,14.818]
["binance-futures","BTCUSDT",1748096009423,4.592,108660.1,108660.0,9.764]
["binance-futures","BTCUSDT",1748096049749,10.146,108684.9,108684.8,3.715]
["binance-futures","BTCUSDT",1748096084724,7.741,108695.0,108694.9,12.865]
["binance-futures","BTCUSDT",1748096144134,1.727,108783.3,108783.2,19.112]
["binance-futures","BTCUSDT",1748096187979,17.589,108811.3,108811.2,3.42]
["binance-futures","BTCUSDT",1748096218641,5.262,108845.5,108845.4,10.873]
["binance-futures","BTCUSDT",1748096248345,1.106,108878.1,108878.0,16.69]
["binance-futures","BTCUSDT",1748096278248,13.458,108873.7,108873.6,6.788]
["binance-futures","BTCUSDT",1748096314147,15.584,108837.4,108837.3,7.588]
["binance-futures","BTCUSDT",1748096399003,26.188,108785.5,108785.4,8.604]
["binance-futures","BTCUSDT",1748096432870,10.454,108780.2,108780.1,2.3]
["binance-futures","BTCUSDT",1748096467384,0.124,108821.1,108821.0,21.76]
["binance-futures","BTCUSDT",1748096504238,15.364,108790.2,108790.1,6.114]
["binance-futures","BTCUSDT",1748096543160,1.472,108767.2,108767.1,12.13]
["binance-futures","BTCUSDT",1748096635761,4.431,108760.1,108760.0,6.936]
["binance-futures","BTCUSDT",1748096670648,6.418,108683.5,108683.4,4.872]
["binance-futures","BTCUSDT",1748096705981,11.006,108703.0,108702.9,0.576]
["binance-futures","BTCUSDT",1748096740521,6.494,108638.6,108638.5,8.6]
["binance-futures","BTCUSDT",1748096774424,7.829,108669.6,108669.5,4.803]
["binance-futures","BTCUSDT",1748096814545,3.08,108673.4,108673.3,11.657]
["binance-futures","BTCUSDT",1748096906213,0.1,108669.7,108669.6,9.853]
["binance-futures","BTCUSDT",1748096952630,13.897,108653.5,108653.4,3.119]
["binance-futures","BTCUSDT",1748096995512,16.921,108651.2,108651.1,0.181]
["binance-futures","BTCUSDT",1748097032095,9.654,108624.2,108624.1,5.876]
["binance-futures","BTCUSDT",1748097070184,7.604,108660.1,108660.0,6.855]
["binance-futures","BTCUSDT",1748097108998,13.509,108635.1,108635.0,1.332]
["binance-futures","BTCUSDT",1748097189636,0.449,108727.0,108726.9,10.012]
["binance-futures","BTCUSDT",1748097227552,12.054,108800.1,108800.0,61.039]
["binance-futures","BTCUSDT",1748097264411,4.803,108787.2,108787.1,10.694]
["binance-futures","BTCUSDT",1748097302212,17.18,108818.9,108818.8,0.635]
["binance-futures","BTCUSDT",1748097336698,10.149,108861.0,108860.9,7.653]
["binance-futures","BTCUSDT",1748097420995,0.01,108837.1,108835.6,0.36]
["binance-futures","BTCUSDT",1748097458319,6.379,108849.1,108849.0,6.785]
["binance-futures","BTCUSDT",1748097501162,7.109,108845.9,108845.8,6.0]
["binance-futures","BTCUSDT",1748097540882,9.151,108864.8,108864.7,3.29]
["binance-futures","BTCUSDT",1748097581995,9.609,108845.4,108845.3,0.685]
["binance-futures","BTCUSDT",1748097620422,14.82,108828.7,108828.6,2.934]
["binance-futures","BTCUSDT",1748097686595,9.127,108847.7,108847.6,2.6]
["binance-futures","BTCUSDT",1748097741970,12.226,108892.2,108892.1,0.104]
["binance-futures","BTCUSDT",1748097782718,6.587,108887.4,108887.3,4.491]
["binance-futures","BTCUSDT",1748097825306,10.476,108858.0,108857.9,7.483]
["binance-futures","BTCUSDT",1748097860697,18.116,108829.3,108829.2,5.336]
["binance-futures","BTCUSDT",1748097900085,13.152,108786.7,108786.6,10.061]
["binance-futures","BTCUSDT",1748097981308,6.585,108819.9,108819.8,2.36]
["binance-futures","BTCUSDT",1748098018918,3.767,108862.5,108862.4,5.66]
["binance-futures","BTCUSDT",1748098054086,7.3,108908.8,108908.7,4.606]
["binance-futures","BTCUSDT",1748098087449,3.279,108891.5,108891.4,8.464]
["binance-futures","BTCUSDT",1748098119971,1.778,108865.5,108865.4,5.411]
["binance-futures","BTCUSDT",1748098193602,3.496,108915.9,108915.8,4.963]
["binance-futures","BTCUSDT",1748098225352,14.402,108887.5,108887.4,6.944]
["binance-futures","BTCUSDT",1748098263588,8.55,108900.2,108900.1,2.662]
["binance-futures","BTCUSDT",1748098296037,24.037,108935.1,108935.0,2.221]
["binance-futures","BTCUSDT",1748098325806,6.847,108928.1,108928.0,9.726]
["binance-futures","BTCUSDT",1748098361745,21.455,108910.3,108910.2,0.435]
["binance-futures","BTCUSDT",1748098431988,13.114,108936.6,108936.5,1.739]
["binance-futures","BTCUSDT",1748098473221,12.281,108912.2,108912.1,6.779]
["binance-futures","BTCUSDT",1748098508950,4.167,108918.3,108918.2,7.226]
["binance-futures","BTCUSDT",1748098542668,3.893,108915.8,108915.7,14.23]
["binance-futures","BTCUSDT",1748098582330,14.71,108892.1,108892.0,4.562]
["binance-futures","BTCUSDT",1748098620404,2.382,108878.4,108878.3,17.075]
["binance-futures","BTCUSDT",1748098692893,6.285,108951.4,108951.3,17.822]
["binance-futures","BTCUSDT",1748098727784,5.692,108982.8,108982.7,12.521]
["binance-futures","BTCUSDT",1748098760284,6.805,108950.3,108950.2,5.905]
["binance-futures","BTCUSDT",1748098797875,5.118,108917.7,108917.6,15.979]
["binance-futures","BTCUSDT",1748098831672,3.74,108888.4,108888.3,14.461]
["binance-futures","BTCUSDT",1748098903485,18.003,108868.4,108868.3,6.251]
["binance-futures","BTCUSDT",1748098937935,6.766,108877.3,108877.2,5.622]
["binance-futures","BTCUSDT",1748098972298,5.846,108878.9,108878.8,4.302]
["binance-futures","BTCUSDT",1748099004878,3.867,108872.0,108871.9,8.692]
["binance-futures","BTCUSDT",1748099040520,8.957,108887.7,108887.6,5.746]
["binance-futures","BTCUSDT",1748099072194,3.461,108853.7,108853.6,11.226]
["binance-futures","BTCUSDT",1748099145092,11.978,108851.4,108851.3,1.424]
["binance-futures","BTCUSDT",1748099181464,5.672,108951.5,108951.4,10.037]
["binance-futures","BTCUSDT",1748099205849,8.593,109066.9,109066.8,3.412]
["binance-futures","BTCUSDT",1748099235658,8.61,109056.8,109056.7,2.792]
["binance-futures","BTCUSDT",1748099263058,7.163,109079.5,109079.4,3.732]
["binance-futures","BTCUSDT",1748099291762,9.722,109134.7,109134.6,0.257]
["binance-futures","BTCUSDT",1748099359649,6.233,109060.2,109060.1,10.087]
["binance-futures","BTCUSDT",1748099390354,4.853,109022.9,109022.8,14.709]
["binance-futures","BTCUSDT",1748099420964,5.487,109108.3,109108.2,7.644]
["binance-futures","BTCUSDT",1748099450994,11.619,109120.0,109119.9,3.526]
["binance-futures","BTCUSDT",1748099480530,4.1,109147.5,109147.4,5.589]
["binance-futures","BTCUSDT",1748099551544,7.217,109078.4,109078.3,8.564]
["binance-futures","BTCUSDT",1748099583354,5.657,109063.9,109063.8,7.517]
["binance-futures","BTCUSDT",1748099617208,0.004,109068.8,109068.7,1.718]
["binance-futures","BTCUSDT",1748099651510,4.652,109103.2,109103.1,4.316]
["binance-futures","BTCUSDT",1748099682653,6.979,109085.3,109085.2,7.397]
["binance-futures","BTCUSDT",1748099716690,16.778,109084.2,109084.1,0.337]
["binance-futures","BTCUSDT",1748099791877,14.179,109058.3,109058.2,6.0]
["binance-futures","BTCUSDT",1748099800325,12.957,109050.4,109050.3,4.477]
["binance-futures","BTCUSDT",1748099860595,12.429,109059.0,109058.9,3.867]
["binance-futures","BTCUSDT",1748099893818,13.872,109050.0,109049.9,3.571]
["binance-futures","BTCUSDT",1748099931781,1.302,109081.0,109080.9,14.214]
["binance-futures","BTCUSDT",1748099965753,6.448,109085.3,109085.2,5.13]
["binance-futures","BTCUSDT",1748100041630,12.398,109060.3,109060.2,6.124]
["binance-futures","BTCUSDT",1748100076541,4.292,109013.7,109013.6,5.401]
["binance-futures","BTCUSDT",1748100106782,6.774,108994.1,108994.0,10.537]
["binance-futures","BTCUSDT",1748100141287,13.07,109004.2,109004.1,4.105]
["binance-futures","BTCUSDT",1748100176801,8.288,108988.6,108988.5,1.894]
["binance-futures","BTCUSDT",1748100251138,8.096,108992.9,108992.8,5.566]
["binance-futures","BTCUSDT",1748100287159,3.308,108953.3,108953.2,3.282]
["binance-futures","BTCUSDT",1748100321292,6.653,108972.9,108972.8,6.499]
["binance-futures","BTCUSDT",1748100358228,9.117,108990.5,108990.4,1.8]
["binance-futures","BTCUSDT",1748100399588,6.297,108999.0,108998.9,6.011]
["binance-futures","BTCUSDT",1748100437378,4.02,109004.6,109004.5,9.814]
["binance-futures","BTCUSDT",1748100513350,17.039,108900.2,108900.1,1.386]
["binance-futures","BTCUSDT",1748100545312,10.089,108890.3,108890.2,3.697]
["binance-futures","BTCUSDT",1748100579022,8.528,108916.5,108916.4,13.044]
["binance-futures","BTCUSDT",1748100615188,14.273,108924.3,108924.2,3.885]
["binance-futures","BTCUSDT",1748100647573,1.759,108984.6,108984.5,15.754]
["binance-futures","BTCUSDT",1748100728258,9.395,108953.0,108952.9,1.896]
["binance-futures","BTCUSDT",1748100764218,5.433,108897.3,108897.2,4.638]
["binance-futures","BTCUSDT",1748100794629,5.596,108880.7,108880.6,14.258]
["binance-futures","BTCUSDT",1748100829950,7.246,108890.3,108890.2,5.161]
["binance-futures","BTCUSDT",1748100865249,7.963,108868.1,108868.0,3.606]
["binance-futures","BTCUSDT",1748100897966,5.181,108896.7,108896.6,13.421]
["binance-futures","BTCUSDT",1748100974261,1.306,108898.7,108898.6,13.851]
["binance-futures","BTCUSDT",1748101007861,12.299,108868.0,108867.9,4.303]
["binance-futures","BTCUSDT",1748101042501,18.595,108912.9,108912.8,3.446]
["binance-futures","BTCUSDT",1748101077982,15.473,108952.2,108952.1,0.5]
["binance-futures","BTCUSDT",1748101111198,0.001,108907.8,108907.6,1.71]
["binance-futures","BTCUSDT",1748101148075,6.916,108900.9,108900.8,1.555]
["binance-futures","BTCUSDT",1748101229161,10.546,108860.6,108860.5,1.682]
["binance-futures","BTCUSDT",1748101274754,2.928,108852.6,108852.5,8.117]
["binance-futures","BTCUSDT",1748101297681,6.887,108848.7,108848.6,5.943]
["binance-futures","BTCUSDT",1748101330059,3.454,108848.7,108848.6,7.627]
["binance-futures","BTCUSDT",1748101367097,7.837,108864.2,108864.1,12.381]
["binance-futures","BTCUSDT",1748101404112,7.151,108885.0,108884.9,16.981]
["binance-futures","BTCUSDT",1748101478502,6.741,108842.3,108842.2,9.1]
["binance-futures","BTCUSDT",1748101516991,7.356,108848.3,108848.2,4.84]
["binance-futures","BTCUSDT",1748101551501,15.911,108848.8,108848.7,0.675]
["binance-futures","BTCUSDT",1748101588348,8.91,108843.7,108843.6,4.034]
["binance-futures","BTCUSDT",1748101623484,2.128,108865.6,108865.5,13.99]
["binance-futures","BTCUSDT",1748101697329,13.901,108857.7,108857.6,0.633]
["binance-futures","BTCUSDT",1748101732548,12.389,108820.6,108820.5,3.191]
["binance-futures","BTCUSDT",1748101770815,14.5,108800.1,108800.0,2.967]
["binance-futures","BTCUSDT",1748101802701,8.609,108798.6,108798.5,7.889]
["binance-futures","BTCUSDT",1748101840694,4.826,108800.0,108799.9,13.901]
["binance-futures","BTCUSDT",1748101874726,10.549,108813.3,108813.2,5.093]
["binance-futures","BTCUSDT",1748101960588,3.07,108815.0,108814.9,12.065]
["binance-futures","BTCUSDT",1748101999168,8.807,108808.1,108808.0,9.194]
["binance-futures","BTCUSDT",1748102049569,12.555,108792.5,108792.4,8.636]
["binance-futures","BTCUSDT",1748102072616,4.711,108816.4,108816.3,6.587]
["binance-futures","BTCUSDT",1748102109062,3.986,108821.3,108821.2,10.291]
["binance-futures","BTCUSDT",1748102185548,1.694,108866.6,108866.5,22.672]
["binance-futures","BTCUSDT",1748102223861,11.632,108855.3,108855.2,5.289]
["binance-futures","BTCUSDT",1748102259693,2.28,108858.6,108858.5,22.062]
["binance-futures","BTCUSDT",1748102299371,11.45,108837.4,108837.3,5.163]
["binance-futures","BTCUSDT",1748102339357,20.668,108872.5,108872.4,6.09]
["binance-futures","BTCUSDT",1748102376964,3.689,108883.0,108882.9,7.105]
["binance-futures","BTCUSDT",1748102463350,3.757,108891.5,108891.4,9.765]
["binance-futures","BTCUSDT",1748102495937,12.926,108854.4,108854.3,3.982]
["binance-futures","BTCUSDT",1748102528084,3.093,108785.4,108785.3,13.774]
["binance-futures","BTCUSDT",1748102560877,2.589,108774.0,108773.9,26.38]
["binance-futures","BTCUSDT",1748102592421,5.207,108772.0,108771.9,5.302]
["binance-futures","BTCUSDT",1748102624418,7.947,108774.1,108774.0,3.627]
["binance-futures","BTCUSDT",1748102698307,16.302,108805.9,108805.8,5.798]
["binance-futures","BTCUSDT",1748102729070,15.288,108751.5,108751.4,4.574]
["binance-futures","BTCUSDT",1748102758390,5.717,108751.3,108751.2,7.04]
["binance-futures","BTCUSDT",1748102794333,16.585,108755.4,108755.3,3.923]
["binance-futures","BTCUSDT",1748102829789,7.686,108765.0,108764.9,14.089]
["binance-futures","BTCUSDT",1748102865115,22.922,108725.4,108725.3,2.173]
["binance-futures","BTCUSDT",1748102939728,6.458,108738.8,108738.7,3.193]
["binance-futures","BTCUSDT",1748102974071,8.9,108759.0,108758.9,3.654]
["binance-futures","BTCUSDT",1748103005728,7.735,108740.4,108740.3,8.221]
["binance-futures","BTCUSDT",1748103042640,9.542,108723.4,108723.3,5.676]
["binance-futures","BTCUSDT",1748103076258,9.154,108700.1,108700.0,8.572]
["binance-futures","BTCUSDT",1748103148784,2.94,108701.4,108701.3,11.34]
["binance-futures","BTCUSDT",1748103183413,0.441,108704.4,108704.3,9.772]
["binance-futures","BTCUSDT",1748103222672,16.115,108687.5,108687.4,4.149]
["binance-futures","BTCUSDT",1748103256022,16.451,108655.2,108655.1,4.325]
["binance-futures","BTCUSDT",1748103287551,2.416,108685.7,108685.6,13.252]
["binance-futures","BTCUSDT",1748103315840,11.756,108684.1,108684.0,3.235]
["binance-futures","BTCUSDT",1748103393770,1.847,108657.6,108655.8,0.001]
["binance-futures","BTCUSDT",1748103425751,5.089,108688.5,108688.4,5.756]
["binance-futures","BTCUSDT",1748103467039,16.173,108774.7,108774.6,5.826]
["binance-futures","BTCUSDT",1748103491996,17.733,108785.5,108785.4,5.587]
["binance-futures","BTCUSDT",1748103527123,12.53,108802.5,108802.4,4.59]
["binance-futures","BTCUSDT",1748103603600,2.906,108766.9,108766.8,14.494]
["binance-futures","BTCUSDT",1748103638726,14.748,108790.9,108790.8,4.949]
["binance-futures","BTCUSDT",1748103669826,5.842,108807.6,108807.5,14.847]
["binance-futures","BTCUSDT",1748103707923,1.946,108807.6,108807.5,12.795]
["binance-futures","BTCUSDT",1748103743518,5.585,108818.8,108818.7,9.565]
["binance-futures","BTCUSDT",1748103777339,0.196,108817.7,108817.6,16.72]
["binance-futures","BTCUSDT",1748103858577,4.806,108834.7,108834.6,15.604]
["binance-futures","BTCUSDT",1748103893526,2.872,108831.4,108831.3,9.699]
["binance-futures","BTCUSDT",1748103930161,3.642,108792.6,108792.5,11.51]
["binance-futures","BTCUSDT",1748103969521,2.281,108779.4,108779.3,18.043]
["binance-futures","BTCUSDT",1748104007937,8.08,108799.0,108798.9,10.99]
["binance-futures","BTCUSDT",1748104043792,17.604,108803.1,108803.0,6.838]
["binance-futures","BTCUSDT",1748104128652,3.961,108701.5,108701.4,7.247]
["binance-futures","BTCUSDT",1748104161340,3.377,108671.4,108671.3,17.69]
["binance-futures","BTCUSDT",1748104184865,5.889,108728.4,108728.3,7.977]
["binance-futures","BTCUSDT",1748104227395,13.82,108676.3,108676.2,1.623]
["binance-futures","BTCUSDT",1748104261922,6.807,108712.8,108712.7,5.576]
["binance-futures","BTCUSDT",1748104298272,5.585,108725.2,108725.1,4.509]
["binance-futures","BTCUSDT",1748104373087,6.413,108710.6,108710.5,14.718]
["binance-futures","BTCUSDT",1748104413302,0.037,108700.0,108699.9,23.126]
["binance-futures","BTCUSDT",1748104448302,5.204,108717.9,108717.8,13.653]
["binance-futures","BTCUSDT",1748104483371,17.734,108770.1,108770.0,6.275]
["binance-futures","BTCUSDT",1748104520687,21.377,108748.2,108748.1,0.03]
["binance-futures","BTCUSDT",1748104600183,7.545,108717.1,108717.0,7.809]
["binance-futures","BTCUSDT",1748104635208,10.798,108763.1,108763.0,5.251]
["binance-futures","BTCUSDT",1748104673985,13.817,108782.6,108782.5,2.892]
["binance-futures","BTCUSDT",1748104708158,7.446,108746.3,108746.2,9.709]
["binance-futures","BTCUSDT",1748104748228,2.942,108751.8,108751.7,5.704]
["binance-futures","BTCUSDT",1748104786581,5.998,108755.3,108755.2,8.579]
["binance-futures","BTCUSDT",1748104872912,2.112,108794.7,108794.6,17.517]
["binance-futures","BTCUSDT",1748104910169,23.8,108793.9,108793.8,0.558]
["binance-futures","BTCUSDT",1748104945266,16.565,108788.5,108788.4,8.428]
["binance-futures","BTCUSDT",1748104974301,9.663,108758.0,108757.9,8.706]
["binance-futures","BTCUSDT",1748105018150,9.086,108790.0,108789.9,7.322]
["binance-futures","BTCUSDT",1748105091539,12.157,108820.4,108820.3,9.248]
["binance-futures","BTCUSDT",1748105131383,30.744,108769.1,108769.0,0.159]
["binance-futures","BTCUSDT",1748105164250,8.072,108846.1,108846.0,3.306]
["binance-futures","BTCUSDT",1748105193723,0.538,108982.9,108982.8,0.001]
["binance-futures","BTCUSDT",1748105223922,5.579,108955.0,108954.9,14.996]
["binance-futures","BTCUSDT",1748105253852,11.452,108934.6,108934.5,9.857]
["binance-futures","BTCUSDT",1748105325634,10.458,108977.8,108977.7,4.747]
["binance-futures","BTCUSDT",1748105356286,2.409,109018.4,109018.3,4.503]
["binance-futures","BTCUSDT",1748105388761,15.801,109006.8,109006.7,5.7]
["binance-futures","BTCUSDT",1748105422600,5.96,109026.6,109026.5,7.462]
["binance-futures","BTCUSDT",1748105453665,10.287,109017.7,109017.6,6.163]
["binance-futures","BTCUSDT",1748105489851,4.662,109031.7,109031.6,10.931]
["binance-futures","BTCUSDT",1748105565738,10.273,109055.0,109054.9,0.23]
["binance-futures","BTCUSDT",1748105598606,9.966,109020.2,109020.1,10.372]
["binance-futures","BTCUSDT",1748105636075,11.545,109035.4,109035.3,3.059]
["binance-futures","BTCUSDT",1748105675879,9.658,108996.9,108996.8,8.947]
["binance-futures","BTCUSDT",1748105706763,7.889,108996.8,108996.7,8.064]
["binance-futures","BTCUSDT",1748105743509,5.432,109003.0,109002.9,12.77]
["binance-futures","BTCUSDT",1748105823472,3.2,108970.2,108970.1,8.902]
["binance-futures","BTCUSDT",1748105861748,7.566,108975.4,108975.3,3.083]
["binance-futures","BTCUSDT",1748105901382,5.799,108966.6,108966.5,6.446]
["binance-futures","BTCUSDT",1748105937108,0.001,108938.4,108938.3,8.568]
["binance-futures","BTCUSDT",1748105976731,8.606,108938.9,108938.8,11.331]
["binance-futures","BTCUSDT",1748106055021,7.838,109001.7,109001.6,10.054]
["binance-futures","BTCUSDT",1748106089970,19.017,109001.1,109001.0,2.189]
["binance-futures","BTCUSDT",1748106123553,0.275,109017.7,109017.6,15.941]
["binance-futures","BTCUSDT",1748106157311,3.552,109013.7,109013.6,12.789]
["binance-futures","BTCUSDT",1748106194019,11.322,108998.3,108998.2,7.886]
["binance-futures","BTCUSDT",1748106225889,1.413,109010.4,109010.3,10.951]
["binance-futures","BTCUSDT",1748106309190,1.605,108996.5,108996.4,11.059]
["binance-futures","BTCUSDT",1748106347656,7.29,109022.7,109022.6,8.94]
["binance-futures","BTCUSDT",1748106380689,9.413,109049.3,109049.2,9.002]
["binance-futures","BTCUSDT",1748106442136,10.482,109045.5,109045.4,7.703]
["binance-futures","BTCUSDT",1748106449841,25.401,109042.7,109042.6,4.619]
["binance-futures","BTCUSDT",1748106524806,3.95,109052.9,109052.8,22.052]
["binance-futures","BTCUSDT",1748106559422,5.989,109056.3,109056.2,8.466]
["binance-futures","BTCUSDT",1748106589301,10.908,109065.2,109065.1,15.836]
["binance-futures","BTCUSDT",1748106623421,0.261,109003.6,109003.5,15.075]
["binance-futures","BTCUSDT",1748106658484,8.621,108964.5,108964.4,14.444]
["binance-futures","BTCUSDT",1748106694250,0.251,108999.8,108999.7,9.706]
["binance-futures","BTCUSDT",1748106773814,6.199,109093.3,109093.2,17.122]
["binance-futures","BTCUSDT",1748106803048,6.369,109136.3,109136.2,8.695]
["binance-futures","BTCUSDT",1748106841619,10.117,109126.0,109125.9,2.054]
["binance-futures","BTCUSDT",1748106878636,11.441,109085.4,109085.3,4.164]
["binance-futures","BTCUSDT",1748106911502,2.543,109067.4,109067.3,16.951]
["binance-futures","BTCUSDT",1748106947392,17.288,109013.8,109013.7,7.646]
["binance-futures","BTCUSDT",1748107024421,8.631,108954.5,108954.4,9.383]
["binance-futures","BTCUSDT",1748107057762,10.786,108956.1,108956.0,3.489]
["binance-futures","BTCUSDT",1748107093638,15.924,108918.6,108918.5,6.992]
["binance-futures","BTCUSDT",1748107122418,7.928,108868.9,108868.8,1.855]
["binance-futures","BTCUSDT",1748107156880,12.326,108856.9,108856.8,3.169]
["binance-futures","BTCUSDT",1748107231479,16.325,108880.0,108879.9,5.316]
["binance-futures","BTCUSDT",1748107265408,10.552,108927.6,108927.5,3.658]
["binance-futures","BTCUSDT",1748107306206,2.43,108940.1,108940.0,9.731]
["binance-futures","BTCUSDT",1748107341913,9.689,108846.9,108846.8,11.056]
["binance-futures","BTCUSDT",1748107374522,6.305,108839.3,108839.2,9.885]
["binance-futures","BTCUSDT",1748107410377,1.69,108858.1,108858.0,17.927]
["binance-futures","BTCUSDT",1748107488788,11.921,108865.0,108864.9,4.977]
["binance-futures","BTCUSDT",1748107525282,1.209,108898.7,108898.6,18.594]
["binance-futures","BTCUSDT",1748107563868,9.382,108891.8,108891.7,16.947]
["binance-futures","BTCUSDT",1748107599208,12.427,108909.7,108909.6,5.301]
["binance-futures","BTCUSDT",1748107637763,16.708,108916.4,108916.3,8.534]
["binance-futures","BTCUSDT",1748107680420,9.327,108916.4,108916.3,4.106]
["binance-futures","BTCUSDT",1748107775626,8.269,108914.5,108914.4,16.304]
["binance-futures","BTCUSDT",1748107812788,7.104,108914.5,108914.4,16.61]
["binance-futures","BTCUSDT",1748107848181,9.473,108913.6,108913.5,15.5]
["binance-futures","BTCUSDT",1748107919277,10.161,108875.9,108875.8,6.603]
["binance-futures","BTCUSDT",1748107931833,2.815,108894.7,108894.6,19.837]
["binance-futures","BTCUSDT",1748108021625,8.841,108913.3,108913.2,7.197]
["binance-futures","BTCUSDT",1748108069638,9.887,108913.3,108913.2,8.374]
["binance-futures","BTCUSDT",1748108109681,7.582,108907.0,108906.9,11.509]
["binance-futures","BTCUSDT",1748108155839,2.779,108918.9,108918.8,12.14]
["binance-futures","BTCUSDT",1748108195208,1.921,108947.4,108947.3,12.918]
["binance-futures","BTCUSDT",1748108227539,2.741,108947.7,108947.6,9.489]
["binance-futures","BTCUSDT",1748108317387,1.302,108963.0,108962.9,18.313]
["binance-futures","BTCUSDT",1748108352192,0.419,108982.8,108982.7,16.794]
["binance-futures","BTCUSDT",1748108394616,18.103,108966.7,108966.6,5.025]
["binance-futures","BTCUSDT",1748108436242,7.853,108951.9,108951.8,7.97]
["binance-futures","BTCUSDT",1748108473232,4.708,108992.1,108992.0,13.442]
["binance-futures","BTCUSDT",1748108516481,10.818,108971.1,108971.0,1.841]
["binance-futures","BTCUSDT",1748108612371,9.896,108963.7,108963.6,4.491]
["binance-futures","BTCUSDT",1748108652281,1.728,108950.2,108950.1,8.267]
["binance-futures","BTCUSDT",1748108695921,14.006,108931.5,108931.4,5.861]
["binance-futures","BTCUSDT",1748108736488,13.916,108906.1,108906.0,5.578]
["binance-futures","BTCUSDT",1748108808067,5.695,108926.0,108925.9,12.173]
["binance-futures","BTCUSDT",1748108871278,8.103,108961.8,108961.7,6.675]
["binance-futures","BTCUSDT",1748108909520,1.279,109000.0,108999.9,17.532]
["binance-futures","BTCUSDT",1748108945188,8.62,108980.4,108980.3,5.84]
["binance-futures","BTCUSDT",1748108989145,8.055,109025.4,109025.3,4.651]
["binance-futures","BTCUSDT",1748109027404,0.955,109025.4,109025.3,7.02]
["binance-futures","BTCUSDT",1748109066241,6.257,108954.5,108954.4,9.955]
["binance-futures","BTCUSDT",1748109156596,16.892,108953.3,108953.2,5.697]
["binance-futures","BTCUSDT",1748109198667,19.69,108953.3,108953.2,7.673]
["binance-futures","BTCUSDT",1748109240102,4.152,108999.6,108999.5,17.586]
["binance-futures","BTCUSDT",1748109277841,0.685,109025.2,109025.1,15.256]
["binance-futures","BTCUSDT",1748109320646,9.87,108985.5,108985.4,6.774]
["binance-futures","BTCUSDT",1748109416254,9.167,108966.4,108966.3,7.81]
["binance-futures","BTCUSDT",1748109462361,9.993,108950.8,108950.7,10.623]
["binance-futures","BTCUSDT",1748109507182,5.721,108922.6,108922.5,11.439]
["binance-futures","BTCUSDT",1748109544418,8.689,108926.4,108926.3,6.522]
["binance-futures","BTCUSDT",1748109587222,15.683,108876.3,108876.2,8.678]
["binance-futures","BTCUSDT",1748109628809,2.135,108889.9,108889.8,19.889]
["binance-futures","BTCUSDT",1748109705812,8.623,108903.8,108903.7,15.945]
["binance-futures","BTCUSDT",1748109747870,2.595,108903.8,108903.7,7.473]
["binance-futures","BTCUSDT",1748109785345,2.278,108903.7,108903.6,12.174]
["binance-futures","BTCUSDT",1748109822541,4.168,108905.1,108905.0,10.29]
["binance-futures","BTCUSDT",1748109859361,12.646,108924.2,108924.1,4.08]
["binance-futures","BTCUSDT",1748109895485,7.82,108924.2,108924.1,8.6]
["binance-futures","BTCUSDT",1748109980031,5.595,108949.0,108948.9,16.249]
["binance-futures","BTCUSDT",1748110016743,0.207,108959.5,108959.4,17.848]
["binance-futures","BTCUSDT",1748110046597,7.486,109002.4,109002.3,7.657]
["binance-futures","BTCUSDT",1748110081745,3.147,108976.4,108976.3,12.82]
["binance-futures","BTCUSDT",1748110115837,0.385,108989.0,108988.9,17.93]
["binance-futures","BTCUSDT",1748110152621,7.95,108974.4,108974.3,6.226]
["binance-futures","BTCUSDT",1748110246398,1.884,108982.4,108982.3,8.577]
["binance-futures","BTCUSDT",1748110285548,6.498,109009.0,109008.9,15.743]
["binance-futures","BTCUSDT",1748110327844,5.142,108971.2,108971.1,4.759]
["binance-futures","BTCUSDT",1748110365486,4.308,108979.2,108979.1,16.418]
["binance-futures","BTCUSDT",1748110425610,8.073,109000.2,109000.1,6.21]
["binance-futures","BTCUSDT",1748110494181,8.253,109000.2,109000.1,4.864]
["binance-futures","BTCUSDT",1748110530581,7.167,108983.8,108983.7,5.735]
["binance-futures","BTCUSDT",1748110568898,8.891,108957.9,108957.8,8.095]
["binance-futures","BTCUSDT",1748110611136,17.043,108944.4,108944.3,5.385]
["binance-futures","BTCUSDT",1748110648992,1.386,108955.0,108954.9,18.139]
["binance-futures","BTCUSDT",1748110691819,7.432,108971.9,108971.8,14.544]
["binance-futures","BTCUSDT",1748110788691,8.508,108948.3,108948.2,7.729]
["binance-futures","BTCUSDT",1748110832871,2.835,108961.9,108961.8,10.166]
["binance-futures","BTCUSDT",1748110875508,3.905,108962.3,108962.2,8.973]
["binance-futures","BTCUSDT",1748110919719,0.006,109008.3,109006.1,4.204]
["binance-futures","BTCUSDT",1748110957330,6.377,109000.9,109000.8,8.604]
["binance-futures","BTCUSDT",1748111048545,3.711,109007.5,109007.4,18.921]
["binance-futures","BTCUSDT",1748111091545,5.426,109007.5,109007.4,7.222]
["binance-futures","BTCUSDT",1748111137981,10.708,109003.7,109003.6,4.694]
["binance-futures","BTCUSDT",1748111184221,9.936,108989.6,108989.5,3.895]
["binance-futures","BTCUSDT",1748111234355,10.791,108985.8,108985.7,10.959]
["binance-futures","BTCUSDT",1748111276645,18.022,108952.8,108952.7,3.26]
["binance-futures","BTCUSDT",1748111379421,10.917,108963.4,108963.3,4.698]
["binance-futures","BTCUSDT",1748111421853,10.177,108945.1,108945.0,9.209]
["binance-futures","BTCUSDT",1748111459072,4.811,108910.2,108910.1,12.117]
["binance-futures","BTCUSDT",1748111501781,5.217,108900.2,108900.1,11.322]
["binance-futures","BTCUSDT",1748111543758,6.755,108887.8,108887.7,10.014]
["binance-futures","BTCUSDT",1748111583919,14.206,108880.1,108880.0,4.569]
["binance-futures","BTCUSDT",1748111675716,10.402,108941.0,108940.9,4.358]
["binance-futures","BTCUSDT",1748111719786,10.696,108941.0,108940.9,1.189]
["binance-futures","BTCUSDT",1748111767471,10.614,108908.7,108908.6,6.723]
["binance-futures","BTCUSDT",1748111811505,13.626,108911.1,108911.0,6.702]
["binance-futures","BTCUSDT",1748111852141,5.272,108890.8,108890.7,10.102]
["binance-futures","BTCUSDT",1748111899296,10.488,108890.8,108890.7,8.106]
["binance-futures","BTCUSDT",1748111997263,4.575,108896.6,108896.5,9.724]
["binance-futures","BTCUSDT",1748112033404,4.88,108867.4,108867.3,11.212]
["binance-futures","BTCUSDT",1748112074263,11.116,108867.4,108867.3,9.278]
["binance-futures","BTCUSDT",1748112109626,12.331,108830.5,108830.4,9.695]
["binance-futures","BTCUSDT",1748112146830,3.442,108830.5,108830.4,9.373]
["binance-futures","BTCUSDT",1748112244511,5.483,108852.3,108852.2,18.29]
["binance-futures","BTCUSDT",1748112285301,5.89,108869.8,108869.7,14.564]
["binance-futures","BTCUSDT",1748112330100,4.345,108852.3,108852.2,11.061]
["binance-futures","BTCUSDT",1748112377223,11.806,108839.9,108839.8,10.323]
["binance-futures","BTCUSDT",1748112418542,12.779,108832.3,108832.2,7.444]
["binance-futures","BTCUSDT",1748112459319,7.575,108832.3,108832.2,12.321]
["binance-futures","BTCUSDT",1748112542708,17.094,108777.1,108777.0,6.467]
["binance-futures","BTCUSDT",1748112579114,8.233,108772.6,108772.5,9.206]
["binance-futures","BTCUSDT",1748112618801,5.53,108766.0,108765.9,12.51]
["binance-futures","BTCUSDT",1748112654325,3.676,108766.0,108765.9,10.572]
["binance-futures","BTCUSDT",1748112696572,9.964,108766.0,108765.9,9.193]
["binance-futures","BTCUSDT",1748112735496,18.955,108751.5,108751.4,1.134]
["binance-futures","BTCUSDT",1748112816152,7.597,108737.1,108737.0,17.406]
["binance-futures","BTCUSDT",1748112852832,5.376,108769.6,108769.5,20.255]
["binance-futures","BTCUSDT",1748112887837,0.4,108799.9,108799.8,21.944]
["binance-futures","BTCUSDT",1748112928545,15.841,108778.9,108778.8,5.353]
["binance-futures","BTCUSDT",1748112970773,5.756,108776.6,108776.5,12.813]
["binance-futures","BTCUSDT",1748113025513,16.063,108750.2,108750.1,8.571]
["binance-futures","BTCUSDT",1748113096721,1.65,108737.3,108737.2,13.035]
["binance-futures","BTCUSDT",1748113136241,10.053,108746.8,108746.7,12.02]
["binance-futures","BTCUSDT",1748113176641,1.747,108758.2,108758.1,11.625]
["binance-futures","BTCUSDT",1748113217500,0.002,108762.5,108762.4,2.929]
["binance-futures","BTCUSDT",1748113251826,9.827,108819.9,108819.8,5.364]
["binance-futures","BTCUSDT",1748113326767,7.929,108848.7,108848.6,6.806]
["binance-futures","BTCUSDT",1748113360195,12.643,108875.9,108875.8,5.595]
["binance-futures","BTCUSDT",1748113393415,8.235,108875.9,108875.8,8.005]
["binance-futures","BTCUSDT",1748113428634,11.442,108884.0,108883.9,12.403]
["binance-futures","BTCUSDT",1748113462221,10.289,108810.1,108810.0,11.135]
["binance-futures","BTCUSDT",1748113498318,23.563,108849.5,108849.4,0.984]
["binance-futures","BTCUSDT",1748113580401,7.914,108813.8,108813.7,0.004]
["binance-futures","BTCUSDT",1748113615208,10.544,108877.2,108877.1,3.688]
["binance-futures","BTCUSDT",1748113653452,3.526,108861.1,108861.0,5.982]
["binance-futures","BTCUSDT",1748113691112,1.653,108844.2,108844.1,8.692]
["binance-futures","BTCUSDT",1748113733669,18.73,108813.8,108813.7,0.068]
["binance-futures","BTCUSDT",1748113813745,0.092,108849.8,108849.7,15.603]
["binance-futures","BTCUSDT",1748113860210,6.019,108857.7,108857.6,7.158]
["binance-futures","BTCUSDT",1748113899442,8.992,108857.7,108857.6,7.423]
["binance-futures","BTCUSDT",1748113942041,1.803,108864.6,108864.5,14.382]
["binance-futures","BTCUSDT",1748113977743,8.612,108887.1,108887.0,5.533]
["binance-futures","BTCUSDT",1748114018225,7.347,108845.9,108845.8,8.584]
["binance-futures","BTCUSDT",1748114103488,0.631,108808.1,108808.0,14.821]
["binance-futures","BTCUSDT",1748114142426,3.372,108857.6,108857.5,10.667]
["binance-futures","BTCUSDT",1748114184561,7.925,108838.6,108838.5,6.318]
["binance-futures","BTCUSDT",1748114228097,6.359,108843.8,108843.7,6.992]
["binance-futures","BTCUSDT",1748114281601,15.551,108819.4,108819.3,1.694]
["binance-futures","BTCUSDT",1748114330573,6.298,108825.6,108825.5,12.174]
["binance-futures","BTCUSDT",1748114427218,14.921,108825.0,108824.9,6.865]
["binance-futures","BTCUSDT",1748114474252,11.88,108811.7,108811.6,0.391]
["binance-futures","BTCUSDT",1748114520467,0.764,108830.1,108827.8,0.002]
["binance-futures","BTCUSDT",1748114564484,5.933,108793.9,108793.8,7.387]
["binance-futures","BTCUSDT",1748114609091,7.117,108813.8,108813.7,14.326]
["binance-futures","BTCUSDT",1748114662042,13.286,108780.2,108780.1,4.677]
["binance-futures","BTCUSDT",1748114743264,4.355,108788.0,108787.9,7.964]
["binance-futures","BTCUSDT",1748114784521,9.16,108821.8,108821.7,6.572]
["binance-futures","BTCUSDT",1748114831783,11.041,108826.7,108826.6,1.711]
["binance-futures","BTCUSDT",1748114876361,15.508,108793.4,108793.3,4.794]
["binance-futures","BTCUSDT",1748114914842,7.105,108770.4,108770.3,12.421]
["binance-futures","BTCUSDT",1748115006412,3.921,108850.0,108849.9,25.41]
["binance-futures","BTCUSDT",1748115052634,1.943,108857.0,108856.9,3.873]
["binance-futures","BTCUSDT",1748115092341,16.778,108850.7,108850.6,6.643]
["binance-futures","BTCUSDT",1748115140759,5.59,108820.1,108820.0,9.743]
["binance-futures","BTCUSDT",1748115181713,14.114,108821.0,108820.9,0.766]
["binance-futures","BTCUSDT",1748115225340,8.303,108800.9,108800.8,4.589]
["binance-futures","BTCUSDT",1748115323081,5.612,108825.2,108825.1,15.688]
["binance-futures","BTCUSDT",1748115366537,12.578,108807.2,108807.1,5.36]
["binance-futures","BTCUSDT",1748115417781,8.714,108796.6,108796.5,7.309]
["binance-futures","BTCUSDT",1748115458667,5.528,108836.2,108836.1,4.2]
["binance-futures","BTCUSDT",1748115504989,6.302,108860.2,108860.1,7.022]
["binance-futures","BTCUSDT",1748115605586,12.186,108868.2,108868.1,7.36]
["binance-futures","BTCUSDT",1748115608761,12.115,108868.2,108868.1,8.207]
["binance-futures","BTCUSDT",1748115680699,16.608,108945.8,108945.7,5.056]
["binance-futures","BTCUSDT",1748115724532,16.711,108898.5,108898.4,4.986]
["binance-futures","BTCUSDT",1748115769753,5.303,108889.8,108889.7,7.953]
["binance-futures","BTCUSDT",1748115814903,16.588,108866.0,108865.9,5.481]
["binance-futures","BTCUSDT",1748115907307,14.357,108783.1,108783.0,5.9]
["binance-futures","BTCUSDT",1748115942880,0.864,108798.8,108798.7,19.151]
["binance-futures","BTCUSDT",1748115984485,14.183,108799.6,108799.5,5.421]
["binance-futures","BTCUSDT",1748116026196,7.711,108772.5,108772.4,17.525]
["binance-futures","BTCUSDT",1748116069201,1.73,108777.2,108777.1,17.625]
["binance-futures","BTCUSDT",1748116112878,6.645,108794.2,108794.1,6.348]
["binance-futures","BTCUSDT",1748116213664,0.001,108800.7,108800.0,38.839]
["binance-futures","BTCUSDT",1748116257764,6.559,108845.2,108845.1,6.667]
["binance-futures","BTCUSDT",1748116299502,2.134,108859.2,108859.1,19.337]
["binance-futures","BTCUSDT",1748116341476,7.56,108890.2,108890.1,4.754]
["binance-futures","BTCUSDT",1748116386932,6.99,108873.7,108873.6,6.033]
["binance-futures","BTCUSDT",1748116488601,4.432,108864.0,108863.9,14.253]
["binance-futures","BTCUSDT",1748116525086,2.378,108864.0,108863.9,9.74]
["binance-futures","BTCUSDT",1748116573484,7.112,108873.0,108872.9,7.249]
["binance-futures","BTCUSDT",1748116622443,3.25,108870.9,108870.8,20.412]
["binance-futures","BTCUSDT",1748116666902,8.71,108919.2,108919.1,0.78]
["binance-futures","BTCUSDT",1748116705179,0.922,108919.2,108919.1,10.433]
["binance-futures","BTCUSDT",1748116802514,0.203,108914.5,108913.4,0.919]
["binance-futures","BTCUSDT",1748116839372,1.427,108901.8,108901.7,8.555]
["binance-futures","BTCUSDT",1748116884620,4.325,108896.1,108896.0,6.825]
["binance-futures","BTCUSDT",1748116928661,6.68,108885.8,108885.7,6.523]
["binance-futures","BTCUSDT",1748116968093,12.315,108880.4,108880.3,5.316]
["binance-futures","BTCUSDT",1748117007814,5.977,108855.6,108855.5,14.74]
["binance-futures","BTCUSDT",1748117105782,9.321,108852.0,108851.9,5.558]
["binance-futures","BTCUSDT",1748117146510,1.915,108857.3,108857.2,10.389]
["binance-futures","BTCUSDT",1748117191203,7.26,108840.0,108839.9,5.481]
["binance-futures","BTCUSDT",1748117235442,3.216,108856.4,108856.3,11.763]
["binance-futures","BTCUSDT",1748117276839,2.724,108867.6,108867.5,14.957]
["binance-futures","BTCUSDT",1748117378305,4.603,108856.1,108856.0,17.186]
["binance-futures","BTCUSDT",1748117426801,3.929,108856.1,108856.0,9.34]
["binance-futures","BTCUSDT",1748117461558,8.437,108856.1,108856.0,3.751]
["binance-futures","BTCUSDT",1748117508653,1.475,108872.5,108872.4,18.993]
["binance-futures","BTCUSDT",1748117540528,12.68,108936.0,108935.9,7.579]
["binance-futures","BTCUSDT",1748117577691,11.701,108936.0,108935.9,5.596]
["binance-futures","BTCUSDT",1748117667695,0.898,108939.9,108939.8,9.517]
["binance-futures","BTCUSDT",1748117700559,8.281,108957.3,108957.2,9.846]
["binance-futures","BTCUSDT",1748117736305,1.083,108975.4,108975.3,10.81]
["binance-futures","BTCUSDT",1748117771093,10.53,108994.3,108994.2,3.429]
["binance-futures","BTCUSDT",1748117811514,10.248,108956.9,108956.8,6.32]
["binance-futures","BTCUSDT",1748117852862,6.276,108966.6,108966.5,6.362]
["binance-futures","BTCUSDT",1748117943431,2.773,108911.4,108911.3,17.187]
["binance-futures","BTCUSDT",1748117987603,11.941,108920.3,108920.2,1.228]
["binance-futures","BTCUSDT",1748118026662,20.1,108905.0,108904.9,4.935]
["binance-futures","BTCUSDT",1748118075213,4.33,108916.0,108915.9,12.743]
["binance-futures","BTCUSDT",1748118119178,7.643,108931.5,108931.4,15.813]
["binance-futures","BTCUSDT",1748118209585,9.196,108947.8,108947.7,4.746]
["binance-futures","BTCUSDT",1748118234316,1.506,108962.6,108962.5,21.88]
["binance-futures","BTCUSDT",1748118279581,6.603,108977.4,108977.3,7.994]
["binance-futures","BTCUSDT",1748118319521,12.671,108949.1,108949.0,12.66]
["binance-futures","BTCUSDT",1748118368561,11.924,108949.1,108949.0,9.596]
["binance-futures","BTCUSDT",1748118412906,8.639,108949.1,108949.0,10.095]
["binance-futures","BTCUSDT",1748118507496,4.626,108949.1,108949.0,11.268]
["binance-futures","BTCUSDT",1748118549987,10.79,108949.1,108949.0,6.064]
["binance-futures","BTCUSDT",1748118589249,10.039,108949.1,108949.0,4.926]
["binance-futures","BTCUSDT",1748118629461,11.887,108963.5,108963.4,1.777]
["binance-futures","BTCUSDT",1748118669147,5.329,108937.0,108936.9,9.464]
["binance-futures","BTCUSDT",1748118755429,1.455,109028.3,109028.2,26.962]
["binance-futures","BTCUSDT",1748118789286,0.68,109017.4,109017.3,24.005]
["binance-futures","BTCUSDT",1748118821981,0.193,109047.9,109047.8,14.005]
["binance-futures","BTCUSDT",1748118859232,8.001,109049.1,109049.0,7.312]
["binance-futures","BTCUSDT",1748118897215,3.415,109049.1,109049.0,17.052]
["binance-futures","BTCUSDT",1748118935288,8.071,109050.3,109050.2,18.108]
["binance-futures","BTCUSDT",1748119022427,11.951,109053.3,109053.2,4.255]
["binance-futures","BTCUSDT",1748119058483,9.138,109041.2,109041.1,23.539]
["binance-futures","BTCUSDT",1748119082848,0.862,109053.2,109053.1,12.716]
["binance-futures","BTCUSDT",1748119137841,3.829,109084.8,109084.7,18.216]
["binance-futures","BTCUSDT",1748119172342,7.265,109060.7,109060.6,6.792]
["binance-futures","BTCUSDT",1748119218936,16.698,109041.5,109041.4,5.031]
["binance-futures","BTCUSDT",1748119317308,13.03,109016.8,109016.7,9.171]
["binance-futures","BTCUSDT",1748119362702,19.482,109022.0,109021.9,5.156]
["binance-futures","BTCUSDT",1748119408317,16.416,108976.6,108976.5,3.404]
["binance-futures","BTCUSDT",1748119441441,2.039,108919.3,108919.2,19.005]
["binance-futures","BTCUSDT",1748119481122,4.682,108900.2,108900.1,9.782]
["binance-futures","BTCUSDT",1748119516972,7.814,108900.2,108900.1,8.144]
["binance-futures","BTCUSDT",1748119600524,13.346,108880.3,108880.2,3.139]
["binance-futures","BTCUSDT",1748119638566,6.252,108880.3,108880.2,12.98]
["binance-futures","BTCUSDT",1748119681747,9.454,108889.8,108889.7,7.297]
["binance-futures","BTCUSDT",1748119727141,18.284,108889.8,108889.7,6.435]
["binance-futures","BTCUSDT",1748119771028,20.351,108874.0,108873.9,0.871]
["binance-futures","BTCUSDT",1748119856467,14.732,108856.3,108856.2,10.16]
["binance-futures","BTCUSDT",1748119907910,8.314,108856.3,108856.2,14.292]
["binance-futures","BTCUSDT",1748119953496,16.27,108846.2,108846.1,6.745]
["binance-futures","BTCUSDT",1748119994240,12.765,108846.2,108846.1,12.084]
["binance-futures","BTCUSDT",1748120042987,6.486,108846.2,108846.1,12.852]
["binance-futures","BTCUSDT",1748120081276,3.202,108861.6,108861.5,13.404]
["binance-futures","BTCUSDT",1748120174753,9.381,108870.3,108870.2,15.119]
["binance-futures","BTCUSDT",1748120210965,17.387,108817.5,108817.4,4.471]
["binance-futures","BTCUSDT",1748120249495,8.015,108813.6,108813.5,9.16]
["binance-futures","BTCUSDT",1748120293945,13.165,108815.0,108814.9,1.64]
["binance-futures","BTCUSDT",1748120335309,10.972,108815.0,108814.9,5.111]
["binance-futures","BTCUSDT",1748120428754,8.763,108810.0,108809.9,4.589]
["binance-futures","BTCUSDT",1748120471126,6.884,108810.0,108809.9,7.098]
["binance-futures","BTCUSDT",1748120510649,10.566,108810.0,108809.9,8.275]
["binance-futures","BTCUSDT",1748120551781,12.326,108810.0,108809.9,5.399]
["binance-futures","BTCUSDT",1748120594160,18.416,108790.9,108790.8,4.822]
["binance-futures","BTCUSDT",1748120632262,16.006,108790.9,108790.8,11.973]
["binance-futures","BTCUSDT",1748120718801,16.016,108790.9,108790.8,7.645]
["binance-futures","BTCUSDT",1748120754271,16.462,108755.4,108755.3,4.757]
["binance-futures","BTCUSDT",1748120772591,17.789,108732.4,108732.3,4.45]
["binance-futures","BTCUSDT",1748120827874,20.332,108724.4,108724.3,13.12]
["binance-futures","BTCUSDT",1748120861581,11.531,108720.1,108720.0,4.84]
["binance-futures","BTCUSDT",1748120898583,4.876,108697.9,108697.8,22.234]
["binance-futures","BTCUSDT",1748120990492,10.374,108699.2,108699.1,12.685]
["binance-futures","BTCUSDT",1748121032538,14.606,108699.2,108699.1,7.934]
["binance-futures","BTCUSDT",1748121070481,0.494,108723.2,108723.1,18.413]
["binance-futures","BTCUSDT",1748121105486,2.52,108774.0,108773.9,22.044]
["binance-futures","BTCUSDT",1748121148081,10.698,108783.4,108783.3,10.118]
["binance-futures","BTCUSDT",1748121192417,0.357,108781.5,108781.4,18.438]
["binance-futures","BTCUSDT",1748121283303,9.043,108785.0,108784.9,10.183]
["binance-futures","BTCUSDT",1748121325329,4.32,108820.2,108820.1,14.863]
["binance-futures","BTCUSDT",1748121366801,16.172,108806.3,108806.2,5.404]
["binance-futures","BTCUSDT",1748121413278,14.734,108783.6,108783.5,1.852]
["binance-futures","BTCUSDT",1748121463150,11.553,108785.8,108785.7,0.427]
["binance-futures","BTCUSDT",1748121570602,11.439,108768.1,108768.0,2.976]
["binance-futures","BTCUSDT",1748121611304,6.179,108723.5,108723.4,2.982]
["binance-futures","BTCUSDT",1748121659310,9.879,108716.0,108715.9,0.458]
["binance-futures","BTCUSDT",1748121681749,2.049,108577.7,108577.6,12.702]
["binance-futures","BTCUSDT",1748121714941,0.405,108548.4,108548.3,6.523]
["binance-futures","BTCUSDT",1748121742889,1.141,108552.3,108552.2,9.547]
["binance-futures","BTCUSDT",1748121820486,2.523,108605.0,108604.9,10.177]
["binance-futures","BTCUSDT",1748121861998,2.11,108625.6,108625.5,9.632]
["binance-futures","BTCUSDT",1748121898033,4.204,108655.1,108655.0,14.085]
["binance-futures","BTCUSDT",1748121940138,3.324,108661.9,108661.8,10.807]
["binance-futures","BTCUSDT",1748121975981,3.452,108661.9,108661.8,7.66]
["binance-futures","BTCUSDT",1748122076501,2.017,108661.9,108661.8,9.458]
["binance-futures","BTCUSDT",1748122120772,2.972,108661.9,108661.8,6.322]
["binance-futures","BTCUSDT",1748122160872,4.473,108661.9,108661.8,4.019]
["binance-futures","BTCUSDT",1748122204376,6.162,108661.9,108661.8,7.252]
["binance-futures","BTCUSDT",1748122246168,3.152,108661.9,108661.8,11.57]
["binance-futures","BTCUSDT",1748122288327,3.988,108661.9,108661.8,14.244]
["binance-futures","BTCUSDT",1748122384299,3.709,108655.1,108655.0,9.929]
["binance-futures","BTCUSDT",1748122426301,4.361,108665.5,108665.4,9.856]
["binance-futures","BTCUSDT",1748122471274,6.282,108684.0,108683.9,8.538]
["binance-futures","BTCUSDT",1748122515938,0.46,108763.0,108762.9,13.38]
["binance-futures","BTCUSDT",1748122541960,0.234,108793.0,108792.9,8.979]
["binance-futures","BTCUSDT",1748122583278,3.561,108818.2,108818.1,5.101]
["binance-futures","BTCUSDT",1748122664018,8.178,108694.3,108694.2,0.403]
["binance-futures","BTCUSDT",1748122709680,9.304,108707.8,108707.7,8.022]
["binance-futures","BTCUSDT",1748122754606,5.152,108731.6,108731.5,3.311]
["binance-futures","BTCUSDT",1748122798033,0.9,108761.4,108761.3,11.444]
["binance-futures","BTCUSDT",1748122840638,7.034,108730.0,108729.9,0.407]
["binance-futures","BTCUSDT",1748122892116,6.807,108730.0,108729.9,1.048]
["binance-futures","BTCUSDT",1748122999347,1.265,108713.6,108713.5,2.88]
["binance-futures","BTCUSDT",1748123045369,0.592,108789.0,108788.9,6.591]
["binance-futures","BTCUSDT",1748123090846,14.419,108768.7,108768.6,0.53]
["binance-futures","BTCUSDT",1748123135773,10.79,108755.1,108755.0,0.285]
["binance-futures","BTCUSDT",1748123183518,11.048,108717.1,108717.0,0.262]
["binance-futures","BTCUSDT",1748123277301,2.157,108707.4,108707.3,5.186]
["binance-futures","BTCUSDT",1748123328774,6.981,108684.7,108684.6,1.177]
["binance-futures","BTCUSDT",1748123383398,2.537,108679.8,108679.7,0.759]
["binance-futures","BTCUSDT",1748123461591,0.187,108712.2,108712.1,10.183]
["binance-futures","BTCUSDT",1748123484051,0.061,108716.4,108716.3,12.176]
["binance-futures","BTCUSDT",1748123529310,0.091,108737.8,108737.7,9.199]
["binance-futures","BTCUSDT",1748123633187,8.112,108759.2,108759.1,0.701]
["binance-futures","BTCUSDT",1748123679299,0.426,108775.3,108775.2,5.128]
["binance-futures","BTCUSDT",1748123728622,2.054,108775.3,108775.2,4.615]
["binance-futures","BTCUSDT",1748123783937,2.835,108775.3,108775.2,3.781]
["binance-futures","BTCUSDT",1748123828463,2.702,108775.3,108775.2,4.969]
["binance-futures","BTCUSDT",1748123918168,3.664,108820.0,108819.9,10.321]
["binance-futures","BTCUSDT",1748123959691,9.021,108754.3,108754.2,3.519]
["binance-futures","BTCUSDT",1748124000977,5.669,108788.5,108788.4,3.637]
["binance-futures","BTCUSDT",1748124041621,11.534,108758.1,108758.0,3.44]
["binance-futures","BTCUSDT",1748124086504,10.707,108740.6,108740.5,1.627]
["binance-futures","BTCUSDT",1748124125847,12.732,108724.4,108724.3,4.258]
["binance-futures","BTCUSDT",1748124219926,8.933,108692.7,108692.6,2.875]
["binance-futures","BTCUSDT",1748124254408,8.57,108676.2,108676.1,16.174]
["binance-futures","BTCUSDT",1748124295771,10.529,108687.7,108687.6,5.948]
["binance-futures","BTCUSDT",1748124339379,5.563,108660.3,108660.2,4.391]
["binance-futures","BTCUSDT",1748124373737,7.22,108593.6,108593.5,6.222]
["binance-futures","BTCUSDT",1748124409727,6.303,108573.6,108573.5,6.855]
["binance-futures","BTCUSDT",1748124495021,5.828,108618.7,108618.6,5.491]
["binance-futures","BTCUSDT",1748124535072,0.001,108593.7,108593.5,1.772]
["binance-futures","BTCUSDT",1748124572126,0.623,108657.9,108657.8,20.015]
["binance-futures","BTCUSDT",1748124606088,6.33,108669.1,108669.0,7.868]
["binance-futures","BTCUSDT",1748124651426,10.885,108617.2,108617.1,5.115]
["binance-futures","BTCUSDT",1748124693019,4.356,108638.1,108638.0,16.368]
["binance-futures","BTCUSDT",1748124780916,16.298,108661.6,108661.5,0.304]
["binance-futures","BTCUSDT",1748124825201,17.756,108651.7,108651.6,3.77]
["binance-futures","BTCUSDT",1748124862650,8.788,108669.0,108668.9,5.505]
["binance-futures","BTCUSDT",1748124901306,5.511,108689.3,108689.2,6.978]
["binance-futures","BTCUSDT",1748124943961,4.767,108689.3,108689.2,7.456]
["binance-futures","BTCUSDT",1748125030382,4.36,108711.0,108710.9,7.422]
["binance-futures","BTCUSDT",1748125080053,6.743,108689.3,108689.2,11.362]
["binance-futures","BTCUSDT",1748125123557,8.878,108708.5,108708.4,4.999]
["binance-futures","BTCUSDT",1748125183705,4.662,108685.7,108685.6,11.03]
["binance-futures","BTCUSDT",1748125208412,2.85,108685.7,108685.6,12.911]
["binance-futures","BTCUSDT",1748125244444,11.991,108639.7,108639.6,6.375]
["binance-futures","BTCUSDT",1748125333948,3.694,108595.3,108595.2,7.995]
["binance-futures","BTCUSDT",1748125376361,13.1,108598.0,108597.9,6.015]
["binance-futures","BTCUSDT",1748125414858,10.008,108567.2,108567.1,3.483]
["binance-futures","BTCUSDT",1748125444332,0.32,108490.0,108489.9,24.775]
["binance-futures","BTCUSDT",1748125473843,23.143,108500.0,108499.9,16.365]
["binance-futures","BTCUSDT",1748125544805,1.637,108376.1,108376.0,22.273]
["binance-futures","BTCUSDT",1748125575538,4.397,108316.4,108316.3,5.359]
["binance-futures","BTCUSDT",1748125603833,4.165,108327.1,108327.0,16.15]
["binance-futures","BTCUSDT",1748125635341,1.061,108363.9,108363.8,12.387]
["binance-futures","BTCUSDT",1748125669401,2.949,108370.0,108369.9,15.278]
["binance-futures","BTCUSDT",1748125702958,10.373,108391.9,108391.8,19.521]
["binance-futures","BTCUSDT",1748125778889,0.729,108481.1,108481.0,39.527]
["binance-futures","BTCUSDT",1748125813210,6.732,108467.2,108467.1,15.145]
["binance-futures","BTCUSDT",1748125849510,0.818,108359.2,108359.1,12.316]
["binance-futures","BTCUSDT",1748125882903,4.867,108366.4,108366.3,7.797]
["binance-futures","BTCUSDT",1748125932560,4.236,108393.9,108393.8,10.981]
["binance-futures","BTCUSDT",1748125951733,17.243,108374.5,108374.4,3.993]
["binance-futures","BTCUSDT",1748126030467,3.87,108448.0,108447.9,14.949]
["binance-futures","BTCUSDT",1748126066219,8.333,108459.7,108459.6,12.885]
["binance-futures","BTCUSDT",1748126105932,2.779,108458.2,108458.1,10.128]
["binance-futures","BTCUSDT",1748126141284,1.511,108485.5,108485.4,17.544]
["binance-futures","BTCUSDT",1748126177969,0.211,108492.6,108492.5,13.27]
["binance-futures","BTCUSDT",1748126268878,85.269,108500.0,108499.9,10.177]
["binance-futures","BTCUSDT",1748126306078,10.531,108466.0,108465.9,5.543]
["binance-futures","BTCUSDT",1748126348424,8.817,108483.1,108483.0,7.819]
["binance-futures","BTCUSDT",1748126386801,2.912,108474.8,108474.7,10.319]
["binance-futures","BTCUSDT",1748126423821,0.34,108533.3,108533.2,23.493]
["binance-futures","BTCUSDT",1748126453652,8.164,108249.2,108249.1,14.978]
["binance-futures","BTCUSDT",1748126512407,6.603,108137.5,108137.4,11.671]
["binance-futures","BTCUSDT",1748126541153,3.747,108059.3,108059.2,8.163]
["binance-futures","BTCUSDT",1748126568683,1.28,108094.9,108094.8,15.793]
["binance-futures","BTCUSDT",1748126595509,0.971,108091.9,108091.8,12.085]
["binance-futures","BTCUSDT",1748126624049,5.359,108170.0,108169.9,17.006]
["binance-futures","BTCUSDT",1748126653513,16.721,108162.0,108161.5,0.001]
["binance-futures","BTCUSDT",1748126721845,7.083,108171.6,108171.5,5.71]
["binance-futures","BTCUSDT",1748126751860,0.359,108187.4,108187.3,13.764]
["binance-futures","BTCUSDT",1748126780787,13.607,108174.5,108174.4,3.527]
["binance-futures","BTCUSDT",1748126811087,19.017,108234.1,108234.0,0.709]
["binance-futures","BTCUSDT",1748126844999,7.066,108238.0,108237.9,4.874]
["binance-futures","BTCUSDT",1748126922398,16.002,108254.2,108254.1,4.289]
["binance-futures","BTCUSDT",1748126961537,8.37,108225.8,108225.7,7.491]
["binance-futures","BTCUSDT",1748126996764,16.959,108236.5,108236.4,4.629]
["binance-futures","BTCUSDT",1748127031529,1.962,108277.2,108277.1,15.577]
["binance-futures","BTCUSDT",1748127068879,7.404,108279.0,108278.9,8.218]
["binance-futures","BTCUSDT",1748127103998,17.525,108235.5,108235.4,1.352]
["binance-futures","BTCUSDT",1748127185049,9.457,108250.7,108250.6,3.188]
["binance-futures","BTCUSDT",1748127220744,5.042,108249.8,108249.7,13.14]
["binance-futures","BTCUSDT",1748127259410,10.705,108238.2,108238.1,4.961]
["binance-futures","BTCUSDT",1748127297955,11.897,108242.9,108242.8,10.703]
["binance-futures","BTCUSDT",1748127356064,12.37,108251.7,108251.6,3.569]
["binance-futures","BTCUSDT",1748127389004,2.048,108240.1,108240.0,10.109]
["binance-futures","BTCUSDT",1748127473540,14.416,108232.3,108232.2,7.433]
["binance-futures","BTCUSDT",1748127508000,9.823,108091.9,108091.8,0.236]
["binance-futures","BTCUSDT",1748127537353,5.329,108000.1,108000.0,6.538]
["binance-futures","BTCUSDT",1748127563017,5.065,107960.0,107959.9,7.963]
["binance-futures","BTCUSDT",1748127591121,7.312,107933.0,107932.9,6.636]
["binance-futures","BTCUSDT",1748127653706,15.159,107894.8,107894.7,5.209]
["binance-futures","BTCUSDT",1748127679015,1.279,107885.4,107885.3,10.391]
["binance-futures","BTCUSDT",1748127707106,3.594,107804.3,107804.2,6.983]
["binance-futures","BTCUSDT",1748127732908,2.758,107784.6,107784.5,8.693]
["binance-futures","BTCUSDT",1748127761054,11.637,107785.1,107785.0,5.766]
["binance-futures","BTCUSDT",1748127789636,2.393,107813.8,107813.7,12.962]
["binance-futures","BTCUSDT",1748127850362,8.179,107859.5,107859.4,3.396]
["binance-futures","BTCUSDT",1748127879661,9.985,107885.3,107885.2,4.41]
["binance-futures","BTCUSDT",1748127909223,13.088,107678.4,107678.3,2.919]
["binance-futures","BTCUSDT",1748127935479,7.558,107699.0,107698.9,2.223]
["binance-futures","BTCUSDT",1748127958359,4.605,107734.9,107734.8,5.584]
["binance-futures","BTCUSDT",1748128025147,4.722,107835.5,107835.4,6.41]
["binance-futures","BTCUSDT",1748128054691,7.273,107823.8,107823.7,9.329]
["binance-futures","BTCUSDT",1748128084970,1.058,107867.1,107867.0,22.532]
["binance-futures","BTCUSDT",1748128111388,2.648,107633.1,107633.0,5.236]
["binance-futures","BTCUSDT",1748128139389,25.324,107642.1,107642.0,110.856]
["binance-futures","BTCUSDT",1748128167448,12.994,107644.2,107644.1,9.008]
["binance-futures","BTCUSDT",1748128228680,0.004,107762.4,107761.0,0.807]
["binance-futures","BTCUSDT",1748128257784,1.396,107737.0,107736.9,13.426]
["binance-futures","BTCUSDT",1748128284288,0.593,107824.0,107823.9,10.32]
["binance-futures","BTCUSDT",1748128313581,5.897,107806.0,107805.9,6.33]
["binance-futures","BTCUSDT",1748128344159,6.464,107812.8,107812.7,13.08]
["binance-futures","BTCUSDT",1748128371878,6.574,107820.5,107820.4,7.344]
["binance-futures","BTCUSDT",1748128437421,1.02,107906.3,107906.2,8.433]
["binance-futures","BTCUSDT",1748128464233,11.341,107950.1,107950.0,3.743]
["binance-futures","BTCUSDT",1748128493821,7.438,108020.0,108019.9,2.152]
["binance-futures","BTCUSDT",1748128522181,1.063,108075.4,108075.3,10.988]
["binance-futures","BTCUSDT",1748128547559,0.904,108148.0,108147.9,8.204]
["binance-futures","BTCUSDT",1748128606037,1.806,108219.8,108219.7,11.981]
["binance-futures","BTCUSDT",1748128640965,10.805,108230.0,108229.9,15.607]
["binance-futures","BTCUSDT",1748128670462,2.585,108209.1,108209.0,11.052]
["binance-futures","BTCUSDT",1748128702192,1.922,108205.1,108205.0,33.465]
["binance-futures","BTCUSDT",1748128733417,13.115,108186.1,108186.0,4.096]
["binance-futures","BTCUSDT",1748128767422,18.788,108201.5,108201.4,4.383]
["binance-futures","BTCUSDT",1748128838958,1.066,108217.0,108216.9,15.684]
["binance-futures","BTCUSDT",1748128867413,8.678,108301.7,108301.6,1.82]
["binance-futures","BTCUSDT",1748128897786,6.226,108169.6,108169.5,4.823]
["binance-futures","BTCUSDT",1748128925748,4.384,108037.0,108036.9,3.592]
["binance-futures","BTCUSDT",1748128954189,6.838,108009.3,108009.2,0.052]
["binance-futures","BTCUSDT",1748128983642,11.128,107856.1,107856.0,0.342]
["binance-futures","BTCUSDT",1748129046027,0.382,107971.4,107971.3,7.735]
["binance-futures","BTCUSDT",1748129075063,5.263,107984.2,107984.1,7.162]
["binance-futures","BTCUSDT",1748129103826,14.324,107871.5,107871.4,1.871]
["binance-futures","BTCUSDT",1748129129881,14.253,107850.1,107850.0,92.624]
["binance-futures","BTCUSDT",1748129158572,17.505,107800.1,107800.0,81.558]
["binance-futures","BTCUSDT",1748129191782,1.108,107836.1,107836.0,9.568]
["binance-futures","BTCUSDT",1748129248987,9.193,107820.1,107820.0,5.566]
["binance-futures","BTCUSDT",1748129278272,10.232,107800.1,107800.0,68.484]
["binance-futures","BTCUSDT",1748129304903,0.094,107892.2,107892.1,10.526]
["binance-futures","BTCUSDT",1748129334374,3.423,107922.9,107922.8,3.669]
["binance-futures","BTCUSDT",1748129363563,0.005,107995.4,107995.3,0.328]
["binance-futures","BTCUSDT",1748129427708,0.801,108013.8,108013.7,8.499]
["binance-futures","BTCUSDT",1748129460056,8.023,107952.6,107952.5,1.828]
["binance-futures","BTCUSDT",1748129488815,4.813,107972.8,107972.7,8.565]
["binance-futures","BTCUSDT",1748129519627,1.057,107980.9,107980.8,10.473]
["binance-futures","BTCUSDT",1748129551338,13.734,108000.1,108000.0,4.987]
["binance-futures","BTCUSDT",1748129580445,3.956,108083.2,108083.1,3.516]
["binance-futures","BTCUSDT",1748129647356,0.01,108075.9,108075.8,13.827]
["binance-futures","BTCUSDT",1748129678081,12.395,108064.3,108064.2,0.665]
["binance-futures","BTCUSDT",1748129711465,5.527,108030.7,108030.6,5.711]
["binance-futures","BTCUSDT",1748129746083,9.37,108120.1,108120.0,1.836]
["binance-futures","BTCUSDT",1748129776001,5.202,108123.0,108122.9,8.976]
["binance-futures","BTCUSDT",1748129842293,8.848,108105.7,108105.6,0.242]
["binance-futures","BTCUSDT",1748129887442,9.551,108064.6,108064.5,1.797]
["binance-futures","BTCUSDT",1748129916671,3.481,108015.0,108014.9,4.671]
["binance-futures","BTCUSDT",1748129951181,5.965,107976.8,107976.7,7.203]
["binance-futures","BTCUSDT",1748129983242,6.308,107945.1,107945.0,18.022]
["binance-futures","BTCUSDT",1748130018711,4.165,107928.7,107928.6,2.317]
["binance-futures","BTCUSDT",1748130096280,0.963,107957.1,107957.0,14.275]
["binance-futures","BTCUSDT",1748130127621,132.801,107900.0,107899.9,8.813]
["binance-futures","BTCUSDT",1748130162171,12.431,107891.7,107891.6,6.001]
["binance-futures","BTCUSDT",1748130192513,6.279,107871.3,107871.2,4.857]
["binance-futures","BTCUSDT",1748130226127,10.737,107830.7,107830.6,1.959]
["binance-futures","BTCUSDT",1748130256695,6.209,107720.6,107720.5,4.379]
["binance-futures","BTCUSDT",1748130320756,4.446,107692.4,107692.3,5.23]
["binance-futures","BTCUSDT",1748130354941,2.876,107708.0,107707.9,9.45]
["binance-futures","BTCUSDT",1748130388215,11.163,107668.5,107668.4,1.481]
["binance-futures","BTCUSDT",1748130414692,1.483,107473.0,107472.9,4.377]
["binance-futures","BTCUSDT",1748130442712,0.152,107598.5,107598.4,9.197]
["binance-futures","BTCUSDT",1748130473444,9.611,107651.5,107651.4,1.657]
["binance-futures","BTCUSDT",1748130538126,0.495,107657.3,107657.2,11.383]
["binance-futures","BTCUSDT",1748130568168,2.12,107702.9,107702.8,13.952]
["binance-futures","BTCUSDT",1748130597322,3.74,107745.9,107745.8,8.416]
["binance-futures","BTCUSDT",1748130629817,9.224,107688.4,107688.3,0.296]
["binance-futures","BTCUSDT",1748130662344,1.543,107670.4,107670.3,9.295]
["binance-futures","BTCUSDT",1748130729718,75.418,107600.0,107599.9,8.863]
["binance-futures","BTCUSDT",1748130763678,0.96,107609.4,107609.3,8.627]
["binance-futures","BTCUSDT",1748130794981,8.751,107639.0,107638.9,11.248]
["binance-futures","BTCUSDT",1748130828026,1.853,107633.1,107633.0,8.536]
["binance-futures","BTCUSDT",1748130860249,20.698,107736.0,107735.9,8.811]
["binance-futures","BTCUSDT",1748130888398,9.464,107743.0,107742.9,1.258]
["binance-futures","BTCUSDT",1748130960432,3.221,107734.4,107734.3,4.044]
["binance-futures","BTCUSDT",1748130990974,2.853,107794.5,107794.4,1.956]
["binance-futures","BTCUSDT",1748131023514,0.478,107816.7,107816.6,9.366]
["binance-futures","BTCUSDT",1748131055564,11.61,107800.0,107799.9,3.374]
["binance-futures","BTCUSDT",1748131086338,1.94,107721.9,107721.8,10.089]
["binance-futures","BTCUSDT",1748131147181,13.684,107697.0,107696.9,19.323]
["binance-futures","BTCUSDT",1748131161301,2.761,107716.0,107715.9,15.74]
["binance-futures","BTCUSDT",1748131161354,2.758,107716.0,107715.9,15.852]
["binance-futures","BTCUSDT",1748131161401,2.493,107716.0,107715.9,15.797]
["binance-futures","BTCUSDT",1748131161458,2.426,107716.0,107715.9,15.792]
["binance-futures","BTCUSDT",1748131161513,2.426,107716.0,107715.9,15.866]
["binance-futures","BTCUSDT",1748131161565,2.426,107716.0,107715.9,15.871]
["binance-futures","BTCUSDT",1748131161613,2.686,107716.0,107715.9,15.871]
["binance-futures","BTCUSDT",1748131161664,2.686,107716.0,107715.9,15.686]
["binance-futures","BTCUSDT",1748131161771,2.681,107716.0,107715.9,15.673]
["binance-futures","BTCUSDT",1748131161823,3.437,107716.0,107715.9,15.654]
["binance-futures","BTCUSDT",1748131161873,2.762,107716.0,107715.9,15.661]
["binance-futures","BTCUSDT",1748131161921,2.756,107716.0,107715.9,15.68]
["binance-futures","BTCUSDT",1748131162029,2.756,107716.0,107715.9,15.647]
["binance-futures","BTCUSDT",1748131162082,2.736,107716.0,107715.9,15.68]
["binance-futures","BTCUSDT",1748131162188,2.845,107716.0,107715.9,15.68]
["binance-futures","BTCUSDT",1748131162291,2.844,107716.0,107715.9,15.681]
["binance-futures","BTCUSDT",1748131162346,2.844,107716.0,107715.9,15.361]
["binance-futures","BTCUSDT",1748131162398,2.842,107716.0,107715.9,15.408]
["binance-futures","BTCUSDT",1748131162451,2.851,107716.0,107715.9,15.406]
["binance-futures","BTCUSDT",1748131162552,2.85,107716.0,107715.9,15.424]
["binance-futures","BTCUSDT",1748131162701,2.85,107716.0,107715.9,15.447]
["binance-futures","BTCUSDT",1748131162764,2.763,107716.0,107715.9,15.295]
["binance-futures","BTCUSDT",1748131162815,2.763,107716.0,107715.9,15.445]
["binance-futures","BTCUSDT",1748131163071,2.763,107716.0,107715.9,15.425]
["binance-futures","BTCUSDT",1748131163127,2.688,107716.0,107715.9,15.37]
["binance-futures","BTCUSDT",1748131163179,2.691,107716.0,107715.9,15.425]
["binance-futures","BTCUSDT",1748131163386,1.092,107716.0,107715.9,15.075]
["binance-futures","BTCUSDT",1748131163438,1.663,107719.2,107719.1,13.042]
["binance-futures","BTCUSDT",1748131163489,1.923,107719.2,107719.1,15.002]
["binance-futures","BTCUSDT",1748131163540,2.312,107719.2,107719.1,14.689]
["binance-futures","BTCUSDT",1748131163589,2.312,107719.2,107719.1,15.128]
["binance-futures","BTCUSDT",1748131163643,2.008,107719.2,107719.1,15.423]
["binance-futures","BTCUSDT",1748131163694,2.008,107719.2,107719.1,15.425]
["binance-futures","BTCUSDT",1748131163748,2.008,107719.2,107719.1,15.519]
["binance-futures","BTCUSDT",1748131163801,2.008,107719.2,107719.1,15.522]
["binance-futures","BTCUSDT",1748131163849,2.008,107719.2,107719.1,15.532]
["binance-futures","BTCUSDT",1748131163908,2.312,107719.2,107719.1,15.573]
["binance-futures","BTCUSDT",1748131163963,1.908,107719.2,107719.1,15.583]
["binance-futures","BTCUSDT",1748131164009,1.905,107719.2,107719.1,15.583]
["binance-futures","BTCUSDT",1748131164067,1.905,107719.2,107719.1,15.572]
["binance-futures","BTCUSDT",1748131164121,1.905,107719.2,107719.1,15.6]
["binance-futures","BTCUSDT",1748131164171,2.231,107719.2,107719.1,15.488]
["binance-futures","BTCUSDT",1748131164221,2.133,107719.2,107719.1,13.042]
["binance-futures","BTCUSDT",1748131164277,1.829,107719.2,107719.1,13.001]
["binance-futures","BTCUSDT",1748131164321,1.829,107719.2,107719.1,13.13]
["binance-futures","BTCUSDT",1748131164381,1.829,107719.2,107719.1,13.175]
["binance-futures","BTCUSDT",1748131164425,1.811,107719.2,107719.1,13.211]
["binance-futures","BTCUSDT",1748131164481,1.811,107719.2,107719.1,13.247]
["binance-futures","BTCUSDT",1748131164538,1.811,107719.2,107719.1,13.248]
["binance-futures","BTCUSDT",1748131164643,1.791,107719.2,107719.1,13.248]
["binance-futures","BTCUSDT",1748131164798,2.095,107719.2,107719.1,13.248]
["binance-futures","BTCUSDT",1748131164849,2.097,107719.2,107719.1,13.262]
["binance-futures","BTCUSDT",1748131164961,2.088,107719.2,107719.1,13.262]
["binance-futures","BTCUSDT",1748131165004,1.754,107719.2,107719.1,13.262]
["binance-futures","BTCUSDT",1748131165062,2.062,107719.2,107719.1,13.293]
["binance-futures","BTCUSDT",1748131165101,2.03,107719.2,107719.1,13.293]
["binance-futures","BTCUSDT",1748131165219,1.983,107719.2,107719.1,13.238]
["binance-futures","BTCUSDT",1748131165264,1.983,107719.2,107719.1,13.283]
["binance-futures","BTCUSDT",1748131165321,1.984,107719.2,107719.1,13.283]
["binance-futures","BTCUSDT",1748131165372,1.674,107719.2,107719.1,13.281]
["binance-futures","BTCUSDT",1748131165426,1.666,107719.2,107719.1,13.281]
["binance-futures","BTCUSDT",1748131165473,1.993,107719.2,107719.1,13.187]
["binance-futures","BTCUSDT",1748131165633,1.956,107719.2,107719.1,13.137]
["binance-futures","BTCUSDT",1748131165683,1.956,107719.2,107719.1,13.067]
["binance-futures","BTCUSDT",1748131165737,1.956,107719.2,107719.1,13.152]
["binance-futures","BTCUSDT",1748131165981,1.956,107719.2,107719.1,13.16]
["binance-futures","BTCUSDT",1748131166101,1.956,107719.2,107719.1,13.164]
["binance-futures","BTCUSDT",1748131166153,2.451,107720.8,107720.7,12.285]
["binance-futures","BTCUSDT",1748131166206,2.451,107720.8,107720.7,12.303]
["binance-futures","BTCUSDT",1748131166258,2.456,107720.8,107720.7,12.772]
["binance-futures","BTCUSDT",1748131166310,2.423,107720.8,107720.7,12.997]
["binance-futures","BTCUSDT",1748131166362,2.423,107720.8,107720.7,12.967]
["binance-futures","BTCUSDT",1748131166413,2.423,107720.8,107720.7,13.052]
["binance-futures","BTCUSDT",1748131166465,2.423,107720.8,107720.7,13.181]
["binance-futures","BTCUSDT",1748131166517,2.423,107720.8,107720.7,13.28]
["binance-futures","BTCUSDT",1748131166568,2.381,107720.8,107720.7,13.287]
["binance-futures","BTCUSDT",1748131166619,2.381,107720.8,107720.7,13.324]
["binance-futures","BTCUSDT",1748131166722,2.381,107720.8,107720.7,13.214]
["binance-futures","BTCUSDT",1748131166828,2.382,107720.8,107720.7,13.258]
["binance-futures","BTCUSDT",1748131166881,2.382,107720.8,107720.7,13.265]
["binance-futures","BTCUSDT",1748131166934,2.369,107720.8,107720.7,13.265]
["binance-futures","BTCUSDT",1748131166982,2.321,107720.8,107720.7,13.338]
["binance-futures","BTCUSDT",1748131167138,2.321,107720.8,107720.7,13.339]
["binance-futures","BTCUSDT",1748131167288,2.317,107720.8,107720.7,13.35]
["binance-futures","BTCUSDT",1748131167347,2.317,107720.8,107720.7,13.387]
["binance-futures","BTCUSDT",1748131167399,2.298,107720.8,107720.7,13.387]
["binance-futures","BTCUSDT",1748131167450,2.298,107720.8,107720.7,13.39]
["binance-futures","BTCUSDT",1748131167502,2.304,107720.8,107720.7,13.434]
["binance-futures","BTCUSDT",1748131167554,2.297,107720.8,107720.7,13.434]
["binance-futures","BTCUSDT",1748131167604,2.297,107720.8,107720.7,13.415]
["binance-futures","BTCUSDT",1748131167706,2.297,107720.8,107720.7,13.434]
["binance-futures","BTCUSDT",1748131167758,2.297,107720.8,107720.7,13.379]
["binance-futures","BTCUSDT",1748131167807,2.297,107720.8,107720.7,13.462]
["binance-futures","BTCUSDT",1748131167863,2.297,107720.8,107720.7,13.461]
["binance-futures","BTCUSDT",1748131167962,2.297,107720.8,107720.7,13.468]
["binance-futures","BTCUSDT",1748131168018,2.297,107720.8,107720.7,13.482]
["binance-futures","BTCUSDT",1748131168072,2.297,107720.8,107720.7,13.518]
["binance-futures","BTCUSDT",1748131168177,2.298,107720.8,107720.7,13.517]
["binance-futures","BTCUSDT",1748131168228,2.298,107720.8,107720.7,13.518]
["binance-futures","BTCUSDT",1748131168281,2.293,107720.8,107720.7,13.518]
["binance-futures","BTCUSDT",1748131168337,2.137,107720.8,107720.7,13.518]
["binance-futures","BTCUSDT",1748131168388,2.137,107720.8,107720.7,13.552]
["binance-futures","BTCUSDT",1748131168497,2.016,107720.8,107720.7,13.375]
["binance-futures","BTCUSDT",1748131168549,2.016,107720.8,107720.7,13.541]
["binance-futures","BTCUSDT",1748131168599,2.016,107720.8,107720.7,13.543]
["binance-futures","BTCUSDT",1748131168650,2.014,107720.8,107720.7,13.543]
["binance-futures","BTCUSDT",1748131168754,2.014,107720.8,107720.7,13.561]
["binance-futures","BTCUSDT",1748131168912,2.014,107720.8,107720.7,13.56]
["binance-futures","BTCUSDT",1748131168961,2.014,107720.8,107720.7,13.567]
["binance-futures","BTCUSDT",1748131169063,2.014,107720.8,107720.7,13.139]
["binance-futures","BTCUSDT",1748131169118,2.016,107720.8,107720.7,13.17]
["binance-futures","BTCUSDT",1748131169168,1.992,107720.8,107720.7,13.198]
["binance-futures","BTCUSDT",1748131169218,1.992,107720.8,107720.7,13.678]
["binance-futures","BTCUSDT",1748131169261,1.992,107720.8,107720.7,13.679]
["binance-futures","BTCUSDT",1748131169372,1.992,107720.8,107720.7,13.685]
["binance-futures","BTCUSDT",1748131169424,1.992,107720.8,107720.7,13.683]
["binance-futures","BTCUSDT",1748131169477,1.993,107720.8,107720.7,13.683]
["binance-futures","BTCUSDT",1748131169523,1.996,107720.8,107720.7,13.683]
["binance-futures","BTCUSDT",1748131169630,1.988,107720.8,107720.7,13.682]
["binance-futures","BTCUSDT",1748131169739,2.036,107720.8,107720.7,13.682]
["binance-futures","BTCUSDT",1748131169841,2.036,107720.8,107720.7,13.683]
["binance-futures","BTCUSDT",1748131169945,2.038,107720.8,107720.7,13.683]
["binance-futures","BTCUSDT",1748131169998,2.044,107720.8,107720.7,13.689]
["binance-futures","BTCUSDT",1748131170103,2.044,107720.8,107720.7,13.694]
["binance-futures","BTCUSDT",1748131170207,2.048,107720.8,107720.7,13.753]
["binance-futures","BTCUSDT",1748131170257,1.298,107720.8,107720.7,13.629]
["binance-futures","BTCUSDT",1748131170301,1.298,107720.8,107720.7,13.794]
["binance-futures","BTCUSDT",1748131170361,1.137,107720.8,107720.7,13.823]
["binance-futures","BTCUSDT",1748131170416,1.397,107720.8,107720.7,13.852]
["binance-futures","BTCUSDT",1748131170461,1.361,107720.8,107720.7,13.852]
["binance-futures","BTCUSDT",1748131170518,1.727,107720.8,107720.7,13.852]
["binance-futures","BTCUSDT",1748131170669,1.726,107720.8,107720.7,13.852]
["binance-futures","BTCUSDT",1748131170726,1.679,107720.8,107720.7,13.852]
["binance-futures","BTCUSDT",1748131170828,1.679,107720.8,107720.7,13.851]
["binance-futures","BTCUSDT",1748131170929,1.699,107720.8,107720.7,13.834]
["binance-futures","BTCUSDT",1748131170985,1.695,107720.8,107720.7,13.839]
["binance-futures","BTCUSDT",1748131171089,1.649,107720.8,107720.7,13.843]
["binance-futures","BTCUSDT",1748131171147,1.647,107720.8,107720.7,13.84]
["binance-futures","BTCUSDT",1748131171198,1.646,107720.8,107720.7,13.868]
["binance-futures","BTCUSDT",1748131171248,1.6,107720.8,107720.7,13.868]
["binance-futures","BTCUSDT",1748131171353,1.456,107720.8,107720.7,13.827]
["binance-futures","BTCUSDT",1748131171407,1.444,107720.8,107720.7,13.825]
["binance-futures","BTCUSDT",1748131171461,1.444,107720.8,107720.7,13.814]
["binance-futures","BTCUSDT",1748131171514,2.836,107720.8,107720.7,13.825]
["binance-futures","BTCUSDT",1748131171620,7.108,107720.8,107720.7,12.325]
["binance-futures","BTCUSDT",1748131171672,7.138,107720.8,107720.7,10.609]
["binance-futures","BTCUSDT",1748131171725,7.283,107720.8,107720.7,10.589]
["binance-futures","BTCUSDT",1748131171775,7.283,107720.8,107720.7,10.296]
["binance-futures","BTCUSDT",1748131171826,7.143,107720.8,107720.7,10.317]
["binance-futures","BTCUSDT",1748131171876,7.143,107720.8,107720.7,10.329]
["binance-futures","BTCUSDT",1748131171981,7.12,107720.8,107720.7,10.329]
["binance-futures","BTCUSDT",1748131172027,7.122,107720.8,107720.7,10.329]
["binance-futures","BTCUSDT",1748131172086,7.122,107720.8,107720.7,10.093]
["binance-futures","BTCUSDT",1748131172138,7.262,107720.8,107720.7,10.28]
["binance-futures","BTCUSDT",1748131172188,7.251,107720.8,107720.7,10.28]
["binance-futures","BTCUSDT",1748131172241,7.302,107720.8,107720.7,10.297]
["binance-futures","BTCUSDT",1748131172294,7.305,107720.8,107720.7,10.669]
["binance-futures","BTCUSDT",1748131172346,7.403,107720.8,107720.7,10.606]
["binance-futures","BTCUSDT",1748131172394,7.402,107720.8,107720.7,10.669]
["binance-futures","BTCUSDT",1748131172449,7.355,107720.8,107720.7,10.869]
["binance-futures","BTCUSDT",1748131172501,7.495,107720.8,107720.7,10.812]
["binance-futures","BTCUSDT",1748131172552,7.355,107720.8,107720.7,10.859]
["binance-futures","BTCUSDT",1748131172601,7.355,107720.8,107720.7,10.922]
["binance-futures","BTCUSDT",1748131172654,7.316,107720.8,107720.7,10.883]
["binance-futures","BTCUSDT",1748131172705,7.316,107720.8,107720.7,10.929]
["binance-futures","BTCUSDT",1748131172756,7.316,107720.8,107720.7,10.939]
["binance-futures","BTCUSDT",1748131172962,7.312,107720.8,107720.7,10.932]
["binance-futures","BTCUSDT",1748131173019,7.312,107720.8,107720.7,10.933]
["binance-futures","BTCUSDT",1748131173071,7.307,107720.8,107720.7,10.934]
["binance-futures","BTCUSDT",1748131173121,7.298,107720.8,107720.7,11.005]
["binance-futures","BTCUSDT",1748131173172,7.298,107720.8,107720.7,10.997]
["binance-futures","BTCUSDT",1748131173226,7.523,107720.8,107720.7,10.865]
["binance-futures","BTCUSDT",1748131173279,7.523,107720.8,107720.7,10.866]
["binance-futures","BTCUSDT",1748131173380,20.701,107716.0,107715.9,0.046]
["binance-futures","BTCUSDT",1748131173482,25.039,107713.5,107713.4,0.002]
["binance-futures","BTCUSDT",1748131173533,10.088,107711.5,107711.4,0.001]
["binance-futures","BTCUSDT",1748131173584,10.47,107703.7,107703.6,3.387]
["binance-futures","BTCUSDT",1748131173635,10.47,107703.7,107703.6,4.797]
["binance-futures","BTCUSDT",1748131173687,10.47,107703.7,107703.6,5.112]
["binance-futures","BTCUSDT",1748131173738,10.339,107703.7,107703.6,5.204]
["binance-futures","BTCUSDT",1748131173791,10.339,107703.7,107703.6,5.532]
["binance-futures","BTCUSDT",1748131173841,10.339,107703.7,107703.6,5.993]
["binance-futures","BTCUSDT",1748131173892,10.334,107703.7,107703.6,6.073]
["binance-futures","BTCUSDT",1748131173944,10.334,107703.7,107703.6,6.069]
["binance-futures","BTCUSDT",1748131173997,10.541,107703.7,107703.6,6.113]
["binance-futures","BTCUSDT",1748131174049,10.551,107703.7,107703.6,6.132]
["binance-futures","BTCUSDT",1748131174201,11.152,107703.7,107703.6,5.829]
["binance-futures","BTCUSDT",1748131174258,11.141,107703.7,107703.6,6.27]
["binance-futures","BTCUSDT",1748131174308,11.141,107703.7,107703.6,6.272]
["binance-futures","BTCUSDT",1748131174360,11.139,107703.7,107703.6,6.272]
["binance-futures","BTCUSDT",1748131174406,11.14,107703.7,107703.6,6.442]
["binance-futures","BTCUSDT",1748131174461,11.141,107703.7,107703.6,6.442]
["binance-futures","BTCUSDT",1748131174516,11.141,107703.7,107703.6,6.42]
["binance-futures","BTCUSDT",1748131174561,11.142,107703.7,107703.6,6.422]
["binance-futures","BTCUSDT",1748131174621,11.121,107703.7,107703.6,6.422]
["binance-futures","BTCUSDT",1748131174724,11.102,107703.7,107703.6,6.474]
["binance-futures","BTCUSDT",1748131174780,11.101,107703.7,107703.6,5.844]
["binance-futures","BTCUSDT",1748131174832,11.101,107703.7,107703.6,5.452]
["binance-futures","BTCUSDT",1748131174886,11.104,107703.7,107703.6,5.452]
["binance-futures","BTCUSDT",1748131175040,11.104,107703.7,107703.6,5.433]
["binance-futures","BTCUSDT",1748131175091,11.112,107703.7,107703.6,6.061]
["binance-futures","BTCUSDT",1748131175142,11.114,107703.7,107703.6,8.732]
["binance-futures","BTCUSDT",1748131175193,11.128,107703.7,107703.6,7.319]
["binance-futures","BTCUSDT",1748131175242,11.128,107703.7,107703.6,6.834]
["binance-futures","BTCUSDT",1748131175298,11.128,107703.7,107703.6,6.803]
["binance-futures","BTCUSDT",1748131175348,11.129,107703.7,107703.6,6.725]
["binance-futures","BTCUSDT",1748131175401,11.036,107703.7,107703.6,7.227]
["binance-futures","BTCUSDT",1748131175455,11.027,107703.7,107703.6,7.259]
["binance-futures","BTCUSDT",1748131175505,11.054,107703.7,107703.6,7.26]
["binance-futures","BTCUSDT",1748131175558,11.053,107703.7,107703.6,7.26]
["binance-futures","BTCUSDT",1748131175603,11.055,107703.7,107703.6,6.874]
["binance-futures","BTCUSDT",1748131175662,11.014,107703.7,107703.6,6.874]
["binance-futures","BTCUSDT",1748131175709,11.014,107703.7,107703.6,6.889]
["binance-futures","BTCUSDT",1748131175765,10.964,107703.7,107703.6,7.212]
["binance-futures","BTCUSDT",1748131175818,10.964,107703.7,107703.6,6.962]
["binance-futures","BTCUSDT",1748131175871,10.964,107703.7,107703.6,6.93]
["binance-futures","BTCUSDT",1748131175923,10.964,107703.7,107703.6,7.21]
["binance-futures","BTCUSDT",1748131175978,10.964,107703.7,107703.6,7.212]
["binance-futures","BTCUSDT",1748131176030,10.964,107703.7,107703.6,8.873]
["binance-futures","BTCUSDT",1748131176082,10.949,107703.7,107703.6,8.761]
["binance-futures","BTCUSDT",1748131176185,20.682,107695.6,107695.0,0.003]
["binance-futures","BTCUSDT",1748131176236,18.72,107695.6,107695.5,0.215]
["binance-futures","BTCUSDT",1748131176287,17.72,107695.6,107695.5,0.473]
["binance-futures","BTCUSDT",1748131176339,18.471,107695.6,107695.5,0.777]
["binance-futures","BTCUSDT",1748131176389,16.729,107692.1,107692.0,5.164]
["binance-futures","BTCUSDT",1748131176441,16.729,107692.1,107692.0,5.587]
["binance-futures","BTCUSDT",1748131176490,16.732,107692.1,107692.0,5.639]
["binance-futures","BTCUSDT",1748131176540,16.764,107692.1,107692.0,5.646]
["binance-futures","BTCUSDT",1748131176597,16.766,107692.1,107692.0,5.655]
["binance-futures","BTCUSDT",1748131176649,16.767,107692.1,107692.0,6.146]
["binance-futures","BTCUSDT",1748131176698,16.538,107692.1,107692.0,6.191]
["binance-futures","BTCUSDT",1748131176750,11.928,107692.1,107692.0,9.071]
["binance-futures","BTCUSDT",1748131176802,11.983,107692.1,107692.0,6.339]
["binance-futures","BTCUSDT",1748131176854,12.003,107692.1,107692.0,6.339]
["binance-futures","BTCUSDT",1748131176904,12.006,107692.1,107692.0,6.334]
["binance-futures","BTCUSDT",1748131176954,12.006,107692.1,107692.0,6.341]
["binance-futures","BTCUSDT",1748131177061,12.006,107692.1,107692.0,6.345]
["binance-futures","BTCUSDT",1748131177168,12.007,107692.1,107692.0,6.345]
["binance-futures","BTCUSDT",1748131177272,12.008,107692.1,107692.0,6.345]
["binance-futures","BTCUSDT",1748131177322,12.008,107692.1,107692.0,6.35]
["binance-futures","BTCUSDT",1748131177424,12.008,107692.1,107692.0,6.432]
["binance-futures","BTCUSDT",1748131177481,12.008,107692.1,107692.0,6.436]
["binance-futures","BTCUSDT",1748131177521,12.008,107692.1,107692.0,6.442]
["binance-futures","BTCUSDT",1748131177637,12.008,107692.1,107692.0,6.443]
["binance-futures","BTCUSDT",1748131177741,12.008,107692.1,107692.0,9.008]
["binance-futures","BTCUSDT",1748131177952,12.569,107692.1,107692.0,6.401]
["binance-futures","BTCUSDT",1748131178053,12.569,107692.1,107692.0,6.382]
["binance-futures","BTCUSDT",1748131178159,12.569,107692.1,107692.0,6.401]
["binance-futures","BTCUSDT",1748131178209,12.573,107692.1,107692.0,6.401]
["binance-futures","BTCUSDT",1748131178261,12.578,107692.1,107692.0,6.406]
["binance-futures","BTCUSDT",1748131178301,12.582,107692.1,107692.0,6.403]
["binance-futures","BTCUSDT",1748131178364,12.583,107692.1,107692.0,6.403]
["binance-futures","BTCUSDT",1748131178416,12.588,107692.1,107692.0,6.358]
["binance-futures","BTCUSDT",1748131178521,12.591,107692.1,107692.0,6.358]
["binance-futures","BTCUSDT",1748131178679,12.591,107692.1,107692.0,6.353]
["binance-futures","BTCUSDT",1748131178724,12.591,107692.1,107692.0,6.266]
["binance-futures","BTCUSDT",1748131178783,12.591,107692.1,107692.0,6.362]
["binance-futures","BTCUSDT",1748131179041,12.131,107692.1,107692.0,6.407]
["binance-futures","BTCUSDT",1748131179090,12.075,107692.1,107692.0,6.407]
["binance-futures","BTCUSDT",1748131179147,12.076,107692.1,107692.0,6.406]
["binance-futures","BTCUSDT",1748131179198,12.073,107692.1,107692.0,6.406]
["binance-futures","BTCUSDT",1748131179249,12.078,107692.1,107692.0,6.406]
["binance-futures","BTCUSDT",1748131179303,12.082,107692.1,107692.0,6.406]
["binance-futures","BTCUSDT",1748131179560,11.873,107692.1,107692.0,6.406]
["binance-futures","BTCUSDT",1748131179604,12.085,107692.1,107692.0,6.399]
["binance-futures","BTCUSDT",1748131179818,12.089,107692.1,107692.0,6.399]
["binance-futures","BTCUSDT",1748131179921,12.091,107692.1,107692.0,6.399]
["binance-futures","BTCUSDT",1748131180082,12.096,107692.1,107692.0,6.41]
["binance-futures","BTCUSDT",1748131180130,12.097,107692.1,107692.0,6.407]
["binance-futures","BTCUSDT",1748131180186,12.071,107692.1,107692.0,5.939]
["binance-futures","BTCUSDT",1748131180237,12.073,107692.1,107692.0,5.894]
["binance-futures","BTCUSDT",1748131180340,10.885,107692.1,107692.0,10.335]
["binance-futures","BTCUSDT",1748131180442,10.882,107692.1,107692.0,10.335]
["binance-futures","BTCUSDT",1748131180546,10.883,107692.1,107692.0,10.425]
["binance-futures","BTCUSDT",1748131180651,10.883,107692.1,107692.0,10.435]
["binance-futures","BTCUSDT",1748131180756,10.883,107692.1,107692.0,10.813]
["binance-futures","BTCUSDT",1748131180858,10.883,107692.1,107692.0,10.823]
["binance-futures","BTCUSDT",1748131180911,0.004,107695.5,107695.3,2.798]
["binance-futures","BTCUSDT",1748131180962,0.659,107698.9,107698.8,14.84]
["binance-futures","BTCUSDT",1748131181013,1.917,107698.9,107698.8,15.553]
["binance-futures","BTCUSDT",1748131181065,1.917,107698.9,107698.8,15.554]
["binance-futures","BTCUSDT",1748131181115,2.395,107698.9,107698.8,15.473]
["binance-futures","BTCUSDT",1748131181167,2.395,107698.9,107698.8,15.481]
["binance-futures","BTCUSDT",1748131181218,2.391,107698.9,107698.8,15.5]
["binance-futures","BTCUSDT",1748131181270,2.371,107698.9,107698.8,15.529]
["binance-futures","BTCUSDT",1748131181321,2.368,107698.9,107698.8,15.537]
["binance-futures","BTCUSDT",1748131181371,2.192,107698.9,107698.8,15.537]
["binance-futures","BTCUSDT",1748131181424,2.178,107698.9,107698.8,15.537]
["binance-futures","BTCUSDT",1748131181681,2.178,107698.9,107698.8,15.262]
["binance-futures","BTCUSDT",1748131181737,1.981,107698.9,107698.8,14.931]
["binance-futures","BTCUSDT",1748131181785,1.981,107698.9,107698.8,15.309]
["binance-futures","BTCUSDT",1748131181994,1.981,107698.9,107698.8,15.67]
["binance-futures","BTCUSDT",1748131182098,1.981,107698.9,107698.8,15.619]
["binance-futures","BTCUSDT",1748131182147,1.981,107698.9,107698.8,15.674]
["binance-futures","BTCUSDT",1748131182203,1.984,107698.9,107698.8,15.676]
["binance-futures","BTCUSDT",1748131182252,1.984,107698.9,107698.8,15.8]
["binance-futures","BTCUSDT",1748131182308,1.991,107698.9,107698.8,15.436]
["binance-futures","BTCUSDT",1748131182361,1.991,107698.9,107698.8,15.809]
["binance-futures","BTCUSDT",1748131182411,1.98,107698.9,107698.8,15.809]
["binance-futures","BTCUSDT",1748131182622,1.979,107698.9,107698.8,15.809]
["binance-futures","BTCUSDT",1748131182778,1.979,107698.9,107698.8,15.534]
["binance-futures","BTCUSDT",1748131182880,1.979,107698.9,107698.8,15.811]
["binance-futures","BTCUSDT",1748131183146,1.978,107698.9,107698.8,15.833]
["binance-futures","BTCUSDT",1748131183303,1.978,107698.9,107698.8,15.832]
["binance-futures","BTCUSDT",1748131183407,1.978,107698.9,107698.8,15.813]
["binance-futures","BTCUSDT",1748131183511,1.978,107698.9,107698.8,15.851]
["binance-futures","BTCUSDT",1748131183565,1.951,107698.9,107698.8,15.774]
["binance-futures","BTCUSDT",1748131183661,1.951,107698.9,107698.8,15.851]
["binance-futures","BTCUSDT",1748131183719,1.951,107698.9,107698.8,15.849]
["binance-futures","BTCUSDT",1748131183821,1.951,107698.9,107698.8,15.86]
["binance-futures","BTCUSDT",1748131183921,2.127,107698.9,107698.8,15.86]
["binance-futures","BTCUSDT",1748131184031,2.127,107698.9,107698.8,15.858]
["binance-futures","BTCUSDT",1748131184085,2.12,107698.9,107698.8,15.858]
["binance-futures","BTCUSDT",1748131184138,2.12,107698.9,107698.8,15.871]
["binance-futures","BTCUSDT",1748131184243,1.943,107698.9,107698.8,15.871]
["binance-futures","BTCUSDT",1748131184295,1.944,107698.9,107698.8,15.87]
["binance-futures","BTCUSDT",1748131184348,2.121,107698.9,107698.8,15.87]
["binance-futures","BTCUSDT",1748131184501,2.118,107698.9,107698.8,15.87]
["binance-futures","BTCUSDT",1748131184558,2.118,107698.9,107698.8,15.869]
["binance-futures","BTCUSDT",1748131184662,2.118,107698.9,107698.8,15.594]
["binance-futures","BTCUSDT",1748131184715,2.301,107698.9,107698.8,15.867]
["binance-futures","BTCUSDT",1748131184767,2.118,107698.9,107698.8,15.867]
["binance-futures","BTCUSDT",1748131185031,2.068,107698.9,107698.8,15.873]
["binance-futures","BTCUSDT",1748131185083,2.068,107698.9,107698.8,15.871]
["binance-futures","BTCUSDT",1748131185137,2.068,107698.9,107698.8,15.87]
["binance-futures","BTCUSDT",1748131185342,2.067,107698.9,107698.8,15.873]
["binance-futures","BTCUSDT",1748131185552,2.068,107698.9,107698.8,15.906]
["binance-futures","BTCUSDT",1748131185761,2.068,107698.9,107698.8,15.908]
["binance-futures","BTCUSDT",1748131185807,2.068,107698.9,107698.8,15.783]
["binance-futures","BTCUSDT",1748131185861,2.251,107698.9,107698.8,15.338]
["binance-futures","BTCUSDT",1748131185919,2.251,107698.9,107698.8,15.342]
["binance-futures","BTCUSDT",1748131186126,2.265,107698.9,107698.8,15.343]
["binance-futures","BTCUSDT",1748131186437,2.265,107698.9,107698.8,15.365]
["binance-futures","BTCUSDT",1748131186541,2.082,107698.9,107698.8,15.42]
["binance-futures","BTCUSDT",1748131186644,2.059,107698.9,107698.8,15.47]
["binance-futures","BTCUSDT",1748131186695,2.242,107698.9,107698.8,15.195]
["binance-futures","BTCUSDT",1748131186745,2.242,107698.9,107698.8,15.47]
["binance-futures","BTCUSDT",1748131186801,2.059,107698.9,107698.8,15.47]
["binance-futures","BTCUSDT",1748131186903,2.242,107698.9,107698.8,15.47]
["binance-futures","BTCUSDT",1748131186961,2.059,107698.9,107698.8,15.47]
["binance-futures","BTCUSDT",1748131187004,2.059,107698.9,107698.8,15.475]
["binance-futures","BTCUSDT",1748131187065,2.242,107698.9,107698.8,15.352]
["binance-futures","BTCUSDT",1748131187168,2.24,107698.9,107698.8,15.319]
["binance-futures","BTCUSDT",1748131187275,2.241,107698.9,107698.8,15.319]
["binance-futures","BTCUSDT",1748131187378,2.251,107698.9,107698.8,14.942]
["binance-futures","BTCUSDT",1748131187428,2.251,107698.9,107698.8,15.359]
["binance-futures","BTCUSDT",1748131187537,2.236,107698.9,107698.8,15.404]
["binance-futures","BTCUSDT",1748131187640,2.143,107698.9,107698.8,15.383]
["binance-futures","BTCUSDT",1748131187691,2.143,107698.9,107698.8,15.403]
["binance-futures","BTCUSDT",1748131187782,2.143,107698.9,107698.8,15.409]
["binance-futures","BTCUSDT",1748131187841,2.143,107698.9,107698.8,15.031]
["binance-futures","BTCUSDT",1748131187902,2.149,107698.9,107698.8,15.039]
["binance-futures","BTCUSDT",1748131187951,2.149,107698.9,107698.8,15.417]
["binance-futures","BTCUSDT",1748131188102,2.149,107698.9,107698.8,15.425]
["binance-futures","BTCUSDT",1748131188162,2.129,107698.9,107698.8,15.425]
["binance-futures","BTCUSDT",1748131188214,2.125,107698.9,107698.8,15.425]
["binance-futures","BTCUSDT",1748131188318,2.125,107698.9,107698.8,15.436]
["binance-futures","BTCUSDT",1748131188371,2.115,107698.9,107698.8,15.446]
["binance-futures","BTCUSDT",1748131188581,2.115,107698.9,107698.8,15.391]
["binance-futures","BTCUSDT",1748131188635,2.115,107698.9,107698.8,15.393]
["binance-futures","BTCUSDT",1748131188686,2.115,107698.9,107698.8,15.338]
["binance-futures","BTCUSDT",1748131188737,2.115,107698.9,107698.8,15.393]
["binance-futures","BTCUSDT",1748131188781,2.102,107698.9,107698.8,15.448]
["binance-futures","BTCUSDT",1748131188894,2.13,107698.9,107698.8,15.448]
["binance-futures","BTCUSDT",1748131188995,2.109,107698.9,107698.8,15.448]
["binance-futures","BTCUSDT",1748131189042,1.871,107698.9,107698.8,15.448]
["binance-futures","BTCUSDT",1748131189162,1.871,107698.9,107698.8,17.03]
["binance-futures","BTCUSDT",1748131189210,1.871,107698.9,107698.8,17.054]
["binance-futures","BTCUSDT",1748131189264,1.871,107698.9,107698.8,17.371]
["binance-futures","BTCUSDT",1748131189317,1.794,107698.9,107698.8,17.363]
["binance-futures","BTCUSDT",1748131189368,1.618,107698.9,107698.8,17.373]
["binance-futures","BTCUSDT",1748131189419,1.136,107698.9,107698.8,17.373]
["binance-futures","BTCUSDT",1748131189475,1.876,107698.9,107698.8,17.373]
["binance-futures","BTCUSDT",1748131189526,1.947,107698.9,107698.8,17.423]
["binance-futures","BTCUSDT",1748131189575,1.942,107698.9,107698.8,17.423]
["binance-futures","BTCUSDT",1748131189629,1.746,107698.9,107698.8,17.422]
["binance-futures","BTCUSDT",1748131189781,1.922,107698.9,107698.8,17.422]
["binance-futures","BTCUSDT",1748131189938,1.917,107698.9,107698.8,17.422]
["binance-futures","BTCUSDT",1748131189981,1.917,107698.9,107698.8,17.147]
["binance-futures","BTCUSDT",1748131190103,1.908,107698.9,107698.8,17.147]
["binance-futures","BTCUSDT",1748131190154,1.908,107698.9,107698.8,17.126]
["binance-futures","BTCUSDT",1748131190203,2.051,107698.9,107698.8,17.126]
["binance-futures","BTCUSDT",1748131190258,1.875,107698.9,107698.8,17.401]
["binance-futures","BTCUSDT",1748131190309,1.55,107698.9,107698.8,17.416]
["binance-futures","BTCUSDT",1748131190363,2.216,107698.9,107698.8,17.214]
["binance-futures","BTCUSDT",1748131190428,2.001,107698.9,107698.8,17.214]
["binance-futures","BTCUSDT",1748131190481,1.523,107698.9,107698.8,17.214]
["binance-futures","BTCUSDT",1748131190549,1.699,107698.9,107698.8,17.215]
["binance-futures","BTCUSDT",1748131190601,2.003,107698.9,107698.8,17.215]
["binance-futures","BTCUSDT",1748131190648,2.003,107698.9,107698.8,17.188]
["binance-futures","BTCUSDT",1748131190805,1.993,107698.9,107698.8,17.188]
["binance-futures","BTCUSDT",1748131190861,1.993,107698.9,107698.8,17.171]
["binance-futures","BTCUSDT",1748131191018,1.993,107698.9,107698.8,16.793]
["binance-futures","BTCUSDT",1748131191070,1.817,107698.9,107698.8,16.793]
["binance-futures","BTCUSDT",1748131191121,1.993,107698.9,107698.8,16.896]
["binance-futures","BTCUSDT",1748131191174,1.999,107698.9,107698.8,16.896]
["binance-futures","BTCUSDT",1748131191281,1.999,107698.9,107698.8,16.793]
["binance-futures","BTCUSDT",1748131191334,1.823,107698.9,107698.8,17.166]
["binance-futures","BTCUSDT",1748131191381,1.823,107698.9,107698.8,17.175]
["binance-futures","BTCUSDT",1748131191756,1.777,107698.9,107698.8,17.175]
["binance-futures","BTCUSDT",1748131191908,1.953,107698.9,107698.8,16.797]
["binance-futures","BTCUSDT",1748131191962,1.777,107698.9,107698.8,17.175]
["binance-futures","BTCUSDT",1748131192068,1.768,107698.9,107698.8,17.175]
["binance-futures","BTCUSDT",1748131192121,2.147,107698.9,107698.8,17.129]
["binance-futures","BTCUSDT",1748131192170,2.149,107698.9,107698.8,17.129]
["binance-futures","BTCUSDT",1748131192224,1.955,107698.9,107698.8,17.125]
["binance-futures","BTCUSDT",1748131192321,1.955,107698.9,107698.8,17.122]
["binance-futures","BTCUSDT",1748131192378,1.959,107698.9,107698.8,17.122]
["binance-futures","BTCUSDT",1748131192534,1.959,107698.9,107698.8,17.144]
["binance-futures","BTCUSDT",1748131192843,1.956,107698.9,107698.8,17.144]
["binance-futures","BTCUSDT",1748131192898,1.953,107698.9,107698.8,16.924]
["binance-futures","BTCUSDT",1748131193001,1.953,107698.9,107698.8,17.144]
["binance-futures","BTCUSDT",1748131193049,1.881,107698.9,107698.8,17.144]
["binance-futures","BTCUSDT",1748131193106,1.899,107698.9,107698.8,17.144]
["binance-futures","BTCUSDT",1748131193159,2.117,107698.9,107698.8,17.142]
["binance-futures","BTCUSDT",1748131193208,2.127,107698.9,107698.8,17.142]
["binance-futures","BTCUSDT",1748131193261,2.127,107698.9,107698.8,17.144]
["binance-futures","BTCUSDT",1748131193316,2.31,107698.9,107698.8,17.001]
["binance-futures","BTCUSDT",1748131193367,2.31,107698.9,107698.8,17.003]
["binance-futures","BTCUSDT",1748131193421,2.31,107698.9,107698.8,16.986]
["binance-futures","BTCUSDT",1748131193487,2.33,107698.9,107698.8,16.986]
["binance-futures","BTCUSDT",1748131193538,2.147,107698.9,107698.8,16.986]
["binance-futures","BTCUSDT",1748131193645,2.149,107698.9,107698.8,16.909]
["binance-futures","BTCUSDT",1748131193696,2.149,107698.9,107698.8,16.71]
["binance-futures","BTCUSDT",1748131193741,2.149,107698.9,107698.8,16.755]
["binance-futures","BTCUSDT",1748131193801,2.149,107698.9,107698.8,14.796]
["binance-futures","BTCUSDT",1748131193905,2.071,107698.9,107698.8,14.796]
["binance-futures","BTCUSDT",1748131193956,2.071,107698.9,107698.8,14.901]
["binance-futures","BTCUSDT",1748131194006,2.071,107698.9,107698.8,15.176]
["binance-futures","BTCUSDT",1748131194161,2.073,107698.9,107698.8,15.177]
["binance-futures","BTCUSDT",1748131194318,2.081,107698.9,107698.8,15.177]
["binance-futures","BTCUSDT",1748131194361,2.08,107698.9,107698.8,15.175]
["binance-futures","BTCUSDT",1748131194782,2.08,107698.9,107698.8,14.9]
["binance-futures","BTCUSDT",1748131194841,2.08,107698.9,107698.8,14.955]
["binance-futures","BTCUSDT",1748131194942,2.08,107698.9,107698.8,14.9]
["binance-futures","BTCUSDT",1748131195045,5.803,107698.9,107698.8,11.41]
["binance-futures","BTCUSDT",1748131195101,5.803,107698.9,107698.8,11.408]
["binance-futures","BTCUSDT",1748131195152,5.803,107698.9,107698.8,11.388]
["binance-futures","BTCUSDT",1748131195202,5.804,107698.9,107698.8,11.407]
["binance-futures","BTCUSDT",1748131195307,5.804,107698.9,107698.8,11.454]
["binance-futures","BTCUSDT",1748131195361,5.804,107698.9,107698.8,11.458]
["binance-futures","BTCUSDT",1748131195403,5.804,107698.9,107698.8,11.455]
["binance-futures","BTCUSDT",1748131195521,4.25,107698.9,107698.8,11.455]
["binance-futures","BTCUSDT",1748131195571,4.675,107698.9,107698.8,11.455]
["binance-futures","BTCUSDT",1748131195728,4.627,107698.9,107698.8,11.455]
["binance-futures","BTCUSDT",1748131195782,4.675,107698.9,107698.8,11.455]
["binance-futures","BTCUSDT",1748131195829,4.607,107698.9,107698.8,11.457]
["binance-futures","BTCUSDT",1748131195883,4.675,107698.9,107698.8,11.447]
["binance-futures","BTCUSDT",1748131195921,4.675,107698.9,107698.8,11.355]
["binance-futures","BTCUSDT",1748131195985,4.668,107698.9,107698.8,11.355]
["binance-futures","BTCUSDT",1748131196039,4.676,107698.9,107698.8,11.355]
["binance-futures","BTCUSDT",1748131196248,4.685,107698.9,107698.8,11.08]
["binance-futures","BTCUSDT",1748131196301,4.686,107698.9,107698.8,11.076]
["binance-futures","BTCUSDT",1748131196353,4.686,107698.9,107698.8,11.354]
["binance-futures","BTCUSDT",1748131196406,4.703,107698.9,107698.8,11.354]
["binance-futures","BTCUSDT",1748131196458,4.703,107698.9,107698.8,11.318]
["binance-futures","BTCUSDT",1748131196563,4.703,107698.9,107698.8,11.098]
["binance-futures","BTCUSDT",1748131196610,4.703,107698.9,107698.8,11.296]
["binance-futures","BTCUSDT",1748131196663,4.703,107698.9,107698.8,11.351]
["binance-futures","BTCUSDT",1748131196825,4.703,107698.9,107698.8,10.047]
["binance-futures","BTCUSDT",1748131196929,4.703,107698.9,107698.8,10.042]
["binance-futures","BTCUSDT",1748131196981,6.029,107698.9,107698.8,10.042]
["binance-futures","BTCUSDT",1748131197034,6.029,107698.9,107698.8,10.047]
["binance-futures","BTCUSDT",1748131197083,6.029,107698.9,107698.8,10.267]
["binance-futures","BTCUSDT",1748131197138,6.029,107698.9,107698.8,10.271]
["binance-futures","BTCUSDT",1748131197192,6.167,107698.9,107698.8,10.325]
["binance-futures","BTCUSDT",1748131197295,6.166,107698.9,107698.8,10.325]
["binance-futures","BTCUSDT",1748131197400,6.166,107698.9,107698.8,10.329]
["binance-futures","BTCUSDT",1748131197446,6.166,107698.9,107698.8,10.313]
["binance-futures","BTCUSDT",1748131197556,6.166,107698.9,107698.8,10.302]
["binance-futures","BTCUSDT",1748131197609,6.166,107698.9,107698.8,10.306]
["binance-futures","BTCUSDT",1748131197658,6.129,107698.9,107698.8,10.315]
["binance-futures","BTCUSDT",1748131197708,6.108,107698.9,107698.8,10.315]
["binance-futures","BTCUSDT",1748131197814,6.166,107698.9,107698.8,10.315]
["binance-futures","BTCUSDT",1748131198021,6.166,107698.9,107698.8,9.882]
["binance-futures","BTCUSDT",1748131198180,6.167,107698.9,107698.8,9.927]
["binance-futures","BTCUSDT",1748131198281,6.167,107698.9,107698.8,9.915]
["binance-futures","BTCUSDT",1748131198337,6.167,107698.9,107698.8,9.916]
["binance-futures","BTCUSDT",1748131198381,6.18,107698.9,107698.8,9.914]
["binance-futures","BTCUSDT",1748131198441,6.18,107698.9,107698.8,9.916]
["binance-futures","BTCUSDT",1748131198543,6.18,107698.9,107698.8,9.917]
["binance-futures","BTCUSDT",1748131198701,6.18,107698.9,107698.8,9.916]
["binance-futures","BTCUSDT",1748131198754,0.865,107698.9,107698.8,9.916]
["binance-futures","BTCUSDT",1748131198806,0.541,107698.9,107698.8,10.17]
["binance-futures","BTCUSDT",1748131198861,15.495,107699.0,107698.9,6.525]
["binance-futures","BTCUSDT",1748131198912,16.197,107699.0,107698.9,12.623]
["binance-futures","BTCUSDT",1748131198964,16.199,107699.0,107698.9,10.675]
["binance-futures","BTCUSDT",1748131199014,16.221,107699.0,107698.9,8.737]
["binance-futures","BTCUSDT",1748131199061,16.221,107699.0,107698.9,8.563]
["binance-futures","BTCUSDT",1748131199118,16.221,107699.0,107698.9,8.66]
["binance-futures","BTCUSDT",1748131199171,16.381,107699.0,107698.9,8.882]
["binance-futures","BTCUSDT",1748131199221,16.381,107699.0,107698.9,9.385]
["binance-futures","BTCUSDT",1748131199276,16.381,107699.0,107698.9,9.962]
["binance-futures","BTCUSDT",1748131199330,16.549,107699.0,107698.9,10.069]
["binance-futures","BTCUSDT",1748131199381,16.526,107699.0,107698.9,10.205]
["binance-futures","BTCUSDT",1748131199432,16.526,107699.0,107698.9,10.607]
["binance-futures","BTCUSDT",1748131199482,16.526,107699.0,107698.9,10.787]
["binance-futures","BTCUSDT",1748131199637,16.524,107699.0,107698.9,10.787]
["binance-futures","BTCUSDT",1748131199690,16.524,107699.0,107698.9,10.635]
["binance-futures","BTCUSDT",1748131199848,16.504,107699.0,107698.9,10.635]