{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1363603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1747958999832,6.552,111521.9,111521.8,10.216]
["binance-futures","BTCUSDT",1747958999886,5.98,111521.9,111521.8,10.258]
["binance-futures","BTCUSDT",1747958999981,5.98,111521.9,111521.8,10.255]
["binance-futures","BTCUSDT",1747959000044,5.98,111521.9,111521.8,10.256]
["binance-futures","BTCUSDT",1747959000097,5.981,111521.9,111521.8,10.256]
["binance-futures","BTCUSDT",1747959000202,7.073,111521.9,111521.8,10.255]
["binance-futures","BTCUSDT",1747959000254,7.599,111521.9,111521.8,10.245]
["binance-futures","BTCUSDT",1747959000302,7.599,111521.9,111521.8,10.246]
["binance-futures","BTCUSDT",1747959000355,7.6,111521.9,111521.8,10.244]
["binance-futures","BTCUSDT",1747959000409,7.589,111521.9,111521.8,10.242]
["binance-futures","BTCUSDT",1747959000459,7.048,111521.9,111521.8,10.243]
["binance-futures","BTCUSDT",1747959000511,7.61,111521.9,111521.8,10.221]
["binance-futures","BTCUSDT",1747959000666,7.61,111521.9,111521.8,10.119]
["binance-futures","BTCUSDT",1747959000723,7.61,111521.9,111521.8,10.169]
["binance-futures","BTCUSDT",1747959000774,7.614,111521.9,111521.8,10.12]
["binance-futures","BTCUSDT",1747959000824,7.614,111521.9,111521.8,10.165]
["binance-futures","BTCUSDT",1747959000878,7.61,111521.9,111521.8,10.134]
["binance-futures","BTCUSDT",1747959000983,7.591,111521.9,111521.8,10.134]
["binance-futures","BTCUSDT",1747959001034,7.591,111521.9,111521.8,10.132]
["binance-futures","BTCUSDT",1747959001137,5.555,111521.9,111521.8,10.132]
["binance-futures","BTCUSDT",1747959001189,5.243,111521.9,111521.8,10.202]
["binance-futures","BTCUSDT",1747959001239,5.243,111521.9,111521.8,10.429]
["binance-futures","BTCUSDT",1747959001292,5.212,111521.9,111521.8,10.429]
["binance-futures","BTCUSDT",1747959001342,5.212,111521.9,111521.8,10.471]
["binance-futures","BTCUSDT",1747959001395,5.662,111521.9,111521.8,10.47]
["binance-futures","BTCUSDT",1747959001447,6.169,111521.9,111521.8,10.464]
["binance-futures","BTCUSDT",1747959001547,5.67,111521.9,111521.8,10.479]
["binance-futures","BTCUSDT",1747959001649,5.667,111521.9,111521.8,10.493]
["binance-futures","BTCUSDT",1747959001706,5.677,111521.9,111521.8,10.498]
["binance-futures","BTCUSDT",1747959001812,5.685,111521.9,111521.8,10.498]
["binance-futures","BTCUSDT",1747959001920,5.691,111521.9,111521.8,10.498]
["binance-futures","BTCUSDT",1747959001973,5.754,111521.9,111521.8,10.479]
["binance-futures","BTCUSDT",1747959002023,5.754,111521.9,111521.8,10.475]
["binance-futures","BTCUSDT",1747959002070,6.458,111521.9,111521.8,10.475]
["binance-futures","BTCUSDT",1747959002179,6.461,111521.9,111521.8,10.476]
["binance-futures","BTCUSDT",1747959002232,10.189,111521.9,111521.8,10.479]
["binance-futures","BTCUSDT",1747959002282,11.19,111521.9,111521.8,10.817]
["binance-futures","BTCUSDT",1747959002334,11.189,111521.9,111521.8,10.183]
["binance-futures","BTCUSDT",1747959002381,11.189,111521.9,111521.8,9.531]
["binance-futures","BTCUSDT",1747959002490,11.189,111521.9,111521.8,9.528]
["binance-futures","BTCUSDT",1747959002694,11.189,111521.9,111521.8,9.455]
["binance-futures","BTCUSDT",1747959002746,11.189,111521.9,111521.8,9.446]
["binance-futures","BTCUSDT",1747959002800,7.628,111521.9,111521.8,9.746]
["binance-futures","BTCUSDT",1747959002956,7.647,111521.9,111521.8,9.746]
["binance-futures","BTCUSDT",1747959003006,8.122,111521.9,111521.8,9.746]
["binance-futures","BTCUSDT",1747959003114,8.122,111521.9,111521.8,9.644]
["binance-futures","BTCUSDT",1747959003166,8.131,111521.9,111521.8,9.646]
["binance-futures","BTCUSDT",1747959003212,8.135,111521.9,111521.8,9.637]
["binance-futures","BTCUSDT",1747959003270,5.914,111521.9,111521.8,9.644]
["binance-futures","BTCUSDT",1747959003321,5.946,111521.9,111521.8,10.287]
["binance-futures","BTCUSDT",1747959003367,5.946,111521.9,111521.8,10.353]
["binance-futures","BTCUSDT",1747959003424,5.945,111521.9,111521.8,10.349]
["binance-futures","BTCUSDT",1747959003468,5.945,111521.9,111521.8,10.347]
["binance-futures","BTCUSDT",1747959003527,5.746,111521.9,111521.8,10.308]
["binance-futures","BTCUSDT",1747959003628,5.746,111521.9,111521.8,10.311]
["binance-futures","BTCUSDT",1747959003684,5.746,111521.9,111521.8,10.315]
["binance-futures","BTCUSDT",1747959003785,5.746,111521.9,111521.8,10.313]
["binance-futures","BTCUSDT",1747959003841,5.745,111521.9,111521.8,10.41]
["binance-futures","BTCUSDT",1747959003946,5.785,111521.9,111521.8,10.41]
["binance-futures","BTCUSDT",1747959004003,5.493,111521.9,111521.8,10.411]
["binance-futures","BTCUSDT",1747959004161,1.713,111521.9,111521.8,10.273]
["binance-futures","BTCUSDT",1747959004266,1.573,111521.9,111521.8,10.274]
["binance-futures","BTCUSDT",1747959004316,1.576,111521.9,111521.8,10.281]
["binance-futures","BTCUSDT",1747959004367,0.001,111525.4,111524.1,2.306]
["binance-futures","BTCUSDT",1747959004418,0.001,111525.4,111524.8,1.676]
["binance-futures","BTCUSDT",1747959004470,0.001,111527.4,111527.3,3.374]
["binance-futures","BTCUSDT",1747959004520,0.017,111528.9,111528.8,1.81]
["binance-futures","BTCUSDT",1747959004572,0.017,111528.9,111528.8,22.641]
["binance-futures","BTCUSDT",1747959004622,0.001,111533.4,111531.7,0.258]
["binance-futures","BTCUSDT",1747959004674,0.002,111533.4,111533.3,4.308]
["binance-futures","BTCUSDT",1747959004724,0.001,111536.2,111536.0,3.944]
["binance-futures","BTCUSDT",1747959004776,4.064,111539.9,111539.8,16.138]
["binance-futures","BTCUSDT",1747959004826,0.959,111539.9,111539.8,16.455]
["binance-futures","BTCUSDT",1747959004877,1.069,111539.9,111539.8,16.562]
["binance-futures","BTCUSDT",1747959004928,1.286,111539.9,111539.8,16.573]
["binance-futures","BTCUSDT",1747959004980,1.36,111539.9,111539.8,16.614]
["binance-futures","BTCUSDT",1747959005030,1.681,111539.9,111539.8,16.614]
["binance-futures","BTCUSDT",1747959005081,1.681,111539.9,111539.8,16.84]
["binance-futures","BTCUSDT",1747959005134,2.543,111539.9,111539.8,16.843]
["binance-futures","BTCUSDT",1747959005185,2.954,111539.9,111539.8,15.388]
["binance-futures","BTCUSDT",1747959005237,2.339,111539.9,111539.8,14.631]
["binance-futures","BTCUSDT",1747959005284,2.394,111539.9,111539.8,14.646]
["binance-futures","BTCUSDT",1747959005340,2.395,111539.9,111539.8,14.646]
["binance-futures","BTCUSDT",1747959005390,2.395,111539.9,111539.8,14.643]
["binance-futures","BTCUSDT",1747959005443,3.898,111539.9,111539.8,14.522]
["binance-futures","BTCUSDT",1747959005494,3.898,111539.9,111539.8,14.677]
["binance-futures","BTCUSDT",1747959005548,3.698,111539.9,111539.8,14.685]
["binance-futures","BTCUSDT",1747959005599,5.044,111539.9,111539.8,13.626]
["binance-futures","BTCUSDT",1747959005650,5.741,111539.9,111539.8,13.785]
["binance-futures","BTCUSDT",1747959005702,5.741,111539.9,111539.8,13.791]
["binance-futures","BTCUSDT",1747959005855,5.21,111539.9,111539.8,13.791]
["binance-futures","BTCUSDT",1747959005908,5.21,111539.9,111539.8,13.774]
["binance-futures","BTCUSDT",1747959005958,5.698,111539.9,111539.8,13.896]
["binance-futures","BTCUSDT",1747959006009,5.174,111539.9,111539.8,13.896]
["binance-futures","BTCUSDT",1747959006061,4.989,111539.9,111539.8,13.888]
["binance-futures","BTCUSDT",1747959006168,4.99,111539.9,111539.8,13.893]
["binance-futures","BTCUSDT",1747959006272,5.522,111539.9,111539.8,13.873]
["binance-futures","BTCUSDT",1747959006321,5.522,111539.9,111539.8,13.9]
["binance-futures","BTCUSDT",1747959006376,5.522,111539.9,111539.8,13.318]
["binance-futures","BTCUSDT",1747959006428,5.556,111539.9,111539.8,13.315]
["binance-futures","BTCUSDT",1747959006481,5.554,111539.9,111539.8,13.245]
["binance-futures","BTCUSDT",1747959006583,5.551,111539.9,111539.8,12.986]
["binance-futures","BTCUSDT",1747959006627,5.021,111539.9,111539.8,13.34]
["binance-futures","BTCUSDT",1747959006685,5.019,111539.9,111539.8,13.345]
["binance-futures","BTCUSDT",1747959006800,4.707,111539.9,111539.8,13.645]
["binance-futures","BTCUSDT",1747959006845,4.709,111539.9,111539.8,13.645]
["binance-futures","BTCUSDT",1747959006901,4.706,111539.9,111539.8,13.645]
["binance-futures","BTCUSDT",1747959007005,4.706,111539.9,111539.8,13.345]
["binance-futures","BTCUSDT",1747959007058,4.71,111539.9,111539.8,13.345]
["binance-futures","BTCUSDT",1747959007103,5.071,111539.9,111539.8,13.345]
["binance-futures","BTCUSDT",1747959007161,5.08,111539.9,111539.8,13.334]
["binance-futures","BTCUSDT",1747959007212,5.078,111539.9,111539.8,13.334]
["binance-futures","BTCUSDT",1747959007261,5.08,111539.9,111539.8,13.335]
["binance-futures","BTCUSDT",1747959007318,4.575,111539.9,111539.8,13.346]
["binance-futures","BTCUSDT",1747959007367,4.573,111539.9,111539.8,13.346]
["binance-futures","BTCUSDT",1747959007423,1.434,111539.9,111539.8,13.652]
["binance-futures","BTCUSDT",1747959007477,2.481,111539.9,111539.8,13.652]
["binance-futures","BTCUSDT",1747959007524,1.436,111539.9,111539.8,13.668]
["binance-futures","BTCUSDT",1747959007580,2.033,111539.9,111539.8,13.668]
["binance-futures","BTCUSDT",1747959007631,2.032,111539.9,111539.8,13.668]
["binance-futures","BTCUSDT",1747959007682,2.032,111539.9,111539.8,13.673]
["binance-futures","BTCUSDT",1747959007736,2.034,111539.9,111539.8,13.673]
["binance-futures","BTCUSDT",1747959007789,1.995,111539.9,111539.8,13.673]
["binance-futures","BTCUSDT",1747959007842,1.974,111539.9,111539.8,13.373]
["binance-futures","BTCUSDT",1747959007895,1.974,111539.9,111539.8,13.315]
["binance-futures","BTCUSDT",1747959007999,2.793,111539.9,111539.8,13.213]
["binance-futures","BTCUSDT",1747959008051,1.974,111539.9,111539.8,13.315]
["binance-futures","BTCUSDT",1747959008102,1.911,111539.9,111539.8,13.315]
["binance-futures","BTCUSDT",1747959008150,4.535,111539.9,111539.8,13.315]
["binance-futures","BTCUSDT",1747959008206,4.534,111539.9,111539.8,13.315]
["binance-futures","BTCUSDT",1747959008258,6.136,111539.9,111539.8,13.294]
["binance-futures","BTCUSDT",1747959008310,6.136,111539.9,111539.8,13.438]
["binance-futures","BTCUSDT",1747959008361,6.137,111539.9,111539.8,13.438]
["binance-futures","BTCUSDT",1747959008413,6.131,111539.9,111539.8,13.441]
["binance-futures","BTCUSDT",1747959008462,6.131,111539.9,111539.8,13.442]
["binance-futures","BTCUSDT",1747959008502,5.685,111539.9,111539.8,13.437]
["binance-futures","BTCUSDT",1747959008567,5.685,111539.9,111539.8,13.423]
["binance-futures","BTCUSDT",1747959008609,5.684,111539.9,111539.8,13.409]
["binance-futures","BTCUSDT",1747959008669,5.687,111539.9,111539.8,13.421]
["binance-futures","BTCUSDT",1747959008721,5.038,111539.9,111539.8,13.421]
["binance-futures","BTCUSDT",1747959008771,4.525,111539.9,111539.8,13.421]
["binance-futures","BTCUSDT",1747959008822,1.773,111539.9,111539.8,13.721]
["binance-futures","BTCUSDT",1747959008871,2.582,111539.9,111539.8,13.723]
["binance-futures","BTCUSDT",1747959008926,2.38,111539.9,111539.8,13.723]
["binance-futures","BTCUSDT",1747959008977,2.932,111539.9,111539.8,13.723]
["binance-futures","BTCUSDT",1747959009028,4.771,111539.9,111539.8,13.706]
["binance-futures","BTCUSDT",1747959009080,4.769,111539.9,111539.8,13.404]
["binance-futures","BTCUSDT",1747959009131,4.785,111539.9,111539.8,13.404]
["binance-futures","BTCUSDT",1747959009183,4.789,111539.9,111539.8,13.403]
["binance-futures","BTCUSDT",1747959009235,5.2,111539.9,111539.8,13.396]
["binance-futures","BTCUSDT",1747959009286,5.227,111539.9,111539.8,13.395]
["binance-futures","BTCUSDT",1747959009338,5.229,111539.9,111539.8,13.395]
["binance-futures","BTCUSDT",1747959009392,6.019,111539.9,111539.8,13.357]
["binance-futures","BTCUSDT",1747959009441,5.571,111539.9,111539.8,13.396]
["binance-futures","BTCUSDT",1747959009494,8.752,111539.9,111539.8,13.395]
["binance-futures","BTCUSDT",1747959009547,7.164,111539.9,111539.8,13.395]
["binance-futures","BTCUSDT",1747959009599,4.945,111539.9,111539.8,13.399]
["binance-futures","BTCUSDT",1747959009646,4.947,111539.9,111539.8,13.391]
["binance-futures","BTCUSDT",1747959009703,1.878,111539.9,111539.8,13.691]
["binance-futures","BTCUSDT",1747959009752,1.429,111539.9,111539.8,13.595]
["binance-futures","BTCUSDT",1747959009806,1.447,111539.9,111539.8,13.29]
["binance-futures","BTCUSDT",1747959009862,0.573,111539.9,111539.8,13.289]
["binance-futures","BTCUSDT",1747959009915,1.437,111539.9,111539.8,13.327]
["binance-futures","BTCUSDT",1747959009966,1.463,111539.9,111539.8,13.327]
["binance-futures","BTCUSDT",1747959010020,1.474,111539.9,111539.8,13.327]
["binance-futures","BTCUSDT",1747959010071,1.48,111539.9,111539.8,13.297]
["binance-futures","BTCUSDT",1747959010178,0.443,111539.9,111539.8,13.599]
["binance-futures","BTCUSDT",1747959010229,0.672,111539.9,111539.8,13.599]
["binance-futures","BTCUSDT",1747959010279,0.284,111539.9,111539.8,13.928]
["binance-futures","BTCUSDT",1747959010332,0.045,111540.0,111539.9,22.577]
["binance-futures","BTCUSDT",1747959010383,1.394,111544.1,111544.0,22.278]
["binance-futures","BTCUSDT",1747959010434,0.83,111544.1,111544.0,22.394]
["binance-futures","BTCUSDT",1747959010486,2.189,111544.1,111544.0,22.417]
["binance-futures","BTCUSDT",1747959010539,2.841,111544.1,111544.0,21.88]
["binance-futures","BTCUSDT",1747959010589,2.839,111544.1,111544.0,21.812]
["binance-futures","BTCUSDT",1747959010641,6.857,111544.1,111544.0,15.028]
["binance-futures","BTCUSDT",1747959010693,6.846,111544.1,111544.0,15.048]
["binance-futures","BTCUSDT",1747959010743,6.844,111544.1,111544.0,15.048]
["binance-futures","BTCUSDT",1747959010794,9.89,111544.1,111544.0,15.064]
["binance-futures","BTCUSDT",1747959010843,9.923,111544.1,111544.0,15.064]
["binance-futures","BTCUSDT",1747959010898,9.925,111544.1,111544.0,14.752]
["binance-futures","BTCUSDT",1747959010945,9.651,111544.1,111544.0,14.752]
["binance-futures","BTCUSDT",1747959011001,6.404,111544.1,111544.0,14.752]
["binance-futures","BTCUSDT",1747959011048,6.912,111544.1,111544.0,14.753]
["binance-futures","BTCUSDT",1747959011103,6.914,111544.1,111544.0,14.756]
["binance-futures","BTCUSDT",1747959011155,6.921,111544.1,111544.0,14.858]
["binance-futures","BTCUSDT",1747959011203,6.894,111544.1,111544.0,14.859]
["binance-futures","BTCUSDT",1747959011248,6.894,111544.1,111544.0,14.86]
["binance-futures","BTCUSDT",1747959011309,6.896,111544.1,111544.0,14.858]
["binance-futures","BTCUSDT",1747959011361,6.902,111544.1,111544.0,14.858]
["binance-futures","BTCUSDT",1747959011414,6.58,111544.1,111544.0,14.858]
["binance-futures","BTCUSDT",1747959011465,6.817,111544.1,111544.0,14.934]
["binance-futures","BTCUSDT",1747959011518,6.817,111544.1,111544.0,14.935]
["binance-futures","BTCUSDT",1747959011571,6.819,111544.1,111544.0,14.935]
["binance-futures","BTCUSDT",1747959011622,6.817,111544.1,111544.0,14.933]
["binance-futures","BTCUSDT",1747959011664,6.82,111544.1,111544.0,15.042]
["binance-futures","BTCUSDT",1747959011779,9.414,111544.1,111544.0,15.041]
["binance-futures","BTCUSDT",1747959011831,6.309,111544.1,111544.0,14.975]
["binance-futures","BTCUSDT",1747959011929,8.651,111544.1,111544.0,14.28]
["binance-futures","BTCUSDT",1747959011985,8.653,111544.1,111544.0,14.28]
["binance-futures","BTCUSDT",1747959012040,7.981,111544.1,111544.0,14.28]
["binance-futures","BTCUSDT",1747959012085,7.973,111544.1,111544.0,14.28]
["binance-futures","BTCUSDT",1747959012194,7.973,111544.1,111544.0,14.27]
["binance-futures","BTCUSDT",1747959012246,7.973,111544.1,111544.0,14.372]
["binance-futures","BTCUSDT",1747959012298,6.451,111544.1,111544.0,14.375]
["binance-futures","BTCUSDT",1747959012401,6.957,111544.1,111544.0,14.373]
["binance-futures","BTCUSDT",1747959012451,6.955,111544.1,111544.0,14.389]
["binance-futures","BTCUSDT",1747959012502,6.988,111544.1,111544.0,14.272]
["binance-futures","BTCUSDT",1747959012555,4.992,111544.1,111544.0,14.272]
["binance-futures","BTCUSDT",1747959012608,3.351,111544.1,111544.0,14.272]
["binance-futures","BTCUSDT",1747959012659,4.375,111544.1,111544.0,14.268]
["binance-futures","BTCUSDT",1747959012709,4.888,111544.1,111544.0,14.268]
["binance-futures","BTCUSDT",1747959012761,4.886,111544.1,111544.0,14.268]
["binance-futures","BTCUSDT",1747959012807,4.866,111544.1,111544.0,14.268]
["binance-futures","BTCUSDT",1747959012862,4.36,111544.1,111544.0,14.266]
["binance-futures","BTCUSDT",1747959012970,4.367,111544.1,111544.0,14.34]
["binance-futures","BTCUSDT",1747959013022,4.911,111544.1,111544.0,14.34]
["binance-futures","BTCUSDT",1747959013078,4.046,111544.1,111544.0,14.34]
["binance-futures","BTCUSDT",1747959013130,3.756,111544.1,111544.0,14.356]
["binance-futures","BTCUSDT",1747959013182,3.947,111544.1,111544.0,14.368]
["binance-futures","BTCUSDT",1747959013233,4.23,111544.1,111544.0,14.368]
["binance-futures","BTCUSDT",1747959013285,4.738,111544.1,111544.0,14.367]
["binance-futures","BTCUSDT",1747959013337,4.455,111544.1,111544.0,14.367]
["binance-futures","BTCUSDT",1747959013387,4.229,111544.1,111544.0,14.367]
["binance-futures","BTCUSDT",1747959013438,4.229,111544.1,111544.0,14.355]
["binance-futures","BTCUSDT",1747959013489,4.215,111544.1,111544.0,14.355]
["binance-futures","BTCUSDT",1747959013541,3.51,111544.1,111544.0,14.532]
["binance-futures","BTCUSDT",1747959013594,0.052,111544.1,111544.0,16.119]
["binance-futures","BTCUSDT",1747959013644,0.167,111544.1,111544.0,14.835]
["binance-futures","BTCUSDT",1747959013696,0.012,111549.3,111548.7,0.996]
["binance-futures","BTCUSDT",1747959013747,0.245,111548.9,111548.8,19.472]
["binance-futures","BTCUSDT",1747959013798,1.819,111552.9,111552.8,17.768]
["binance-futures","BTCUSDT",1747959013849,2.535,111552.9,111552.8,16.497]
["binance-futures","BTCUSDT",1747959013900,2.771,111552.9,111552.8,16.382]
["binance-futures","BTCUSDT",1747959013951,2.769,111552.9,111552.8,16.418]
["binance-futures","BTCUSDT",1747959014003,2.754,111552.9,111552.8,17.203]
["binance-futures","BTCUSDT",1747959014053,1.19,111552.9,111552.8,17.85]
["binance-futures","BTCUSDT",1747959014103,1.735,111556.4,111556.3,20.674]
["binance-futures","BTCUSDT",1747959014156,2.439,111556.4,111556.3,20.501]
["binance-futures","BTCUSDT",1747959014208,2.177,111556.4,111556.3,20.573]
["binance-futures","BTCUSDT",1747959014259,2.242,111556.4,111556.3,19.997]
["binance-futures","BTCUSDT",1747959014310,2.795,111556.4,111556.3,16.507]
["binance-futures","BTCUSDT",1747959014361,2.791,111556.4,111556.3,16.609]
["binance-futures","BTCUSDT",1747959014414,2.283,111556.4,111556.3,17.253]
["binance-futures","BTCUSDT",1747959014463,2.81,111556.4,111556.3,17.257]
["binance-futures","BTCUSDT",1747959014518,2.303,111556.4,111556.3,17.14]
["binance-futures","BTCUSDT",1747959014569,3.47,111556.4,111556.3,14.003]
["binance-futures","BTCUSDT",1747959014620,3.164,111556.4,111556.3,14.003]
["binance-futures","BTCUSDT",1747959014669,3.142,111556.4,111556.3,14.003]
["binance-futures","BTCUSDT",1747959014829,3.145,111556.4,111556.3,13.901]
["binance-futures","BTCUSDT",1747959014879,3.151,111556.4,111556.3,13.901]
["binance-futures","BTCUSDT",1747959014932,0.691,111559.4,111558.5,9.155]
["binance-futures","BTCUSDT",1747959014983,0.381,111594.0,111593.6,2.518]
["binance-futures","BTCUSDT",1747959015034,0.103,111598.9,111596.5,2.84]
["binance-futures","BTCUSDT",1747959015085,0.044,111598.3,111597.2,1.477]
["binance-futures","BTCUSDT",1747959015136,0.6,111598.3,111597.2,2.341]
["binance-futures","BTCUSDT",1747959015187,0.002,111597.6,111597.2,3.464]
["binance-futures","BTCUSDT",1747959015239,1.327,111598.3,111597.3,1.377]
["binance-futures","BTCUSDT",1747959015290,4.385,111598.3,111598.2,0.497]
["binance-futures","BTCUSDT",1747959015341,8.49,111598.3,111598.2,1.169]
["binance-futures","BTCUSDT",1747959015393,7.643,111598.3,111598.2,3.689]
["binance-futures","BTCUSDT",1747959015443,8.875,111598.3,111598.2,5.053]
["binance-futures","BTCUSDT",1747959015494,10.925,111598.3,111598.2,8.453]
["binance-futures","BTCUSDT",1747959015546,6.481,111598.3,111598.2,9.933]
["binance-futures","BTCUSDT",1747959015597,2.24,111598.3,111598.2,7.072]
["binance-futures","BTCUSDT",1747959015648,1.979,111598.3,111598.2,10.055]
["binance-futures","BTCUSDT",1747959015699,0.906,111598.3,111598.2,10.214]
["binance-futures","BTCUSDT",1747959015750,0.129,111608.7,111608.6,8.727]
["binance-futures","BTCUSDT",1747959015801,2.021,111608.7,111608.6,17.386]
["binance-futures","BTCUSDT",1747959015852,0.187,111608.7,111608.6,17.391]
["binance-futures","BTCUSDT",1747959015903,1.109,111609.0,111608.9,16.803]
["binance-futures","BTCUSDT",1747959015955,0.931,111609.0,111608.9,16.298]
["binance-futures","BTCUSDT",1747959016005,0.866,111609.0,111608.9,16.758]
["binance-futures","BTCUSDT",1747959016057,0.866,111609.0,111608.9,16.6]
["binance-futures","BTCUSDT",1747959016107,0.87,111609.0,111608.9,17.306]
["binance-futures","BTCUSDT",1747959016158,0.918,111609.0,111608.9,17.311]
["binance-futures","BTCUSDT",1747959016210,0.791,111609.0,111608.9,17.326]
["binance-futures","BTCUSDT",1747959016261,0.164,111610.8,111610.7,23.135]
["binance-futures","BTCUSDT",1747959016312,0.094,111610.8,111610.7,18.407]
["binance-futures","BTCUSDT",1747959016363,0.079,111610.8,111610.7,21.454]
["binance-futures","BTCUSDT",1747959016414,0.079,111610.8,111610.7,20.281]
["binance-futures","BTCUSDT",1747959016465,0.133,111610.8,111610.7,18.664]
["binance-futures","BTCUSDT",1747959016517,0.135,111610.8,111610.7,19.077]
["binance-futures","BTCUSDT",1747959016568,0.114,111612.0,111611.9,20.862]
["binance-futures","BTCUSDT",1747959016619,1.376,111612.9,111612.8,17.109]
["binance-futures","BTCUSDT",1747959016668,1.217,111612.9,111612.8,15.239]
["binance-futures","BTCUSDT",1747959016724,1.061,111612.9,111612.8,15.925]
["binance-futures","BTCUSDT",1747959016774,1.061,111612.9,111612.8,15.926]
["binance-futures","BTCUSDT",1747959016825,3.594,111617.3,111617.2,12.886]
["binance-futures","BTCUSDT",1747959016876,2.597,111617.3,111617.2,12.692]
["binance-futures","BTCUSDT",1747959016927,2.599,111617.3,111617.2,12.839]
["binance-futures","BTCUSDT",1747959016978,2.619,111617.3,111617.2,12.877]
["binance-futures","BTCUSDT",1747959017029,1.582,111628.0,111627.9,0.627]
["binance-futures","BTCUSDT",1747959017080,10.694,111628.0,111627.9,6.212]
["binance-futures","BTCUSDT",1747959017131,12.955,111628.0,111627.9,1.745]
["binance-futures","BTCUSDT",1747959017182,17.016,111623.5,111623.4,3.486]
["binance-futures","BTCUSDT",1747959017233,17.22,111623.5,111623.4,2.473]
["binance-futures","BTCUSDT",1747959017285,15.628,111623.5,111623.4,4.071]
["binance-futures","BTCUSDT",1747959017337,15.628,111623.5,111623.4,0.67]
["binance-futures","BTCUSDT",1747959017386,15.632,111623.5,111623.4,1.122]
["binance-futures","BTCUSDT",1747959017438,15.688,111623.5,111623.4,1.934]
["binance-futures","BTCUSDT",1747959017489,15.703,111623.5,111623.4,3.473]
["binance-futures","BTCUSDT",1747959017541,16.184,111623.5,111623.4,4.603]
["binance-futures","BTCUSDT",1747959017587,16.179,111623.5,111623.4,4.601]
["binance-futures","BTCUSDT",1747959017643,16.181,111623.5,111623.4,4.003]
["binance-futures","BTCUSDT",1747959017695,16.189,111623.5,111623.4,4.744]
["binance-futures","BTCUSDT",1747959017745,16.181,111623.5,111623.4,4.907]
["binance-futures","BTCUSDT",1747959017798,16.169,111623.5,111623.4,4.907]
["binance-futures","BTCUSDT",1747959017848,16.165,111623.5,111623.4,5.158]
["binance-futures","BTCUSDT",1747959017901,16.045,111623.5,111623.4,5.238]
["binance-futures","BTCUSDT",1747959017953,16.113,111623.5,111623.4,5.305]
["binance-futures","BTCUSDT",1747959018004,16.122,111623.5,111623.4,5.305]
["binance-futures","BTCUSDT",1747959018057,16.128,111623.5,111623.4,5.263]
["binance-futures","BTCUSDT",1747959018108,16.129,111623.5,111623.4,5.266]
["binance-futures","BTCUSDT",1747959018158,16.134,111623.5,111623.4,5.354]
["binance-futures","BTCUSDT",1747959018213,16.64,111623.5,111623.4,4.678]
["binance-futures","BTCUSDT",1747959018265,16.64,111623.5,111623.4,1.776]
["binance-futures","BTCUSDT",1747959018314,16.642,111623.5,111623.4,1.935]
["binance-futures","BTCUSDT",1747959018367,16.57,111623.5,111623.4,1.961]
["binance-futures","BTCUSDT",1747959018419,16.57,111623.5,111623.4,1.974]
["binance-futures","BTCUSDT",1747959018471,16.64,111623.5,111623.4,1.891]
["binance-futures","BTCUSDT",1747959018522,16.642,111623.5,111623.4,2.633]
["binance-futures","BTCUSDT",1747959018572,16.642,111623.5,111623.4,4.433]
["binance-futures","BTCUSDT",1747959018622,16.662,111623.5,111623.4,3.335]
["binance-futures","BTCUSDT",1747959018676,16.662,111623.5,111623.4,3.31]
["binance-futures","BTCUSDT",1747959018729,16.664,111623.5,111623.4,2.9]
["binance-futures","BTCUSDT",1747959018778,16.667,111623.5,111623.4,2.12]
["binance-futures","BTCUSDT",1747959018832,16.667,111623.5,111623.4,3.539]
["binance-futures","BTCUSDT",1747959018881,16.669,111623.5,111623.4,3.005]
["binance-futures","BTCUSDT",1747959018937,16.689,111623.5,111623.4,3.005]
["binance-futures","BTCUSDT",1747959019041,16.692,111623.5,111623.4,3.002]
["binance-futures","BTCUSDT",1747959019092,16.692,111623.5,111623.4,3.001]
["binance-futures","BTCUSDT",1747959019146,16.71,111623.5,111623.4,2.999]
["binance-futures","BTCUSDT",1747959019196,16.708,111623.5,111623.4,3.52]
["binance-futures","BTCUSDT",1747959019248,16.708,111623.5,111623.4,1.921]
["binance-futures","BTCUSDT",1747959019299,16.708,111623.5,111623.4,1.919]
["binance-futures","BTCUSDT",1747959019350,16.763,111623.5,111623.4,1.919]
["binance-futures","BTCUSDT",1747959019402,16.757,111623.5,111623.4,1.902]
["binance-futures","BTCUSDT",1747959019454,16.68,111623.5,111623.4,2.467]
["binance-futures","BTCUSDT",1747959019505,16.752,111623.5,111623.4,1.935]
["binance-futures","BTCUSDT",1747959019603,16.752,111623.5,111623.4,1.932]
["binance-futures","BTCUSDT",1747959019659,16.752,111623.5,111623.4,1.93]
["binance-futures","BTCUSDT",1747959019711,16.752,111623.5,111623.4,1.925]
["binance-futures","BTCUSDT",1747959019763,16.753,111623.5,111623.4,2.067]
["binance-futures","BTCUSDT",1747959019918,16.753,111623.5,111623.4,2.669]
["binance-futures","BTCUSDT",1747959019971,16.762,111623.5,111623.4,2.44]
["binance-futures","BTCUSDT",1747959020021,16.76,111623.5,111623.4,2.461]
["binance-futures","BTCUSDT",1747959020071,16.747,111623.5,111623.4,2.461]
["binance-futures","BTCUSDT",1747959020124,16.749,111623.5,111623.4,2.46]
["binance-futures","BTCUSDT",1747959020178,16.752,111623.5,111623.4,2.462]
["binance-futures","BTCUSDT",1747959020228,16.774,111623.5,111623.4,2.584]
["binance-futures","BTCUSDT",1747959020334,2.843,111599.6,111599.5,0.02]
["binance-futures","BTCUSDT",1747959020436,5.031,111596.9,111595.8,0.002]
["binance-futures","BTCUSDT",1747959020539,2.085,111592.5,111592.4,0.002]
["binance-futures","BTCUSDT",1747959020589,1.461,111592.4,111592.2,0.002]
["binance-futures","BTCUSDT",1747959020640,8.681,111592.3,111592.2,9.793]
["binance-futures","BTCUSDT",1747959020691,8.451,111592.3,111592.2,9.856]
["binance-futures","BTCUSDT",1747959020742,8.037,111592.3,111592.2,9.858]
["binance-futures","BTCUSDT",1747959020793,8.221,111592.3,111592.2,9.861]
["binance-futures","BTCUSDT",1747959020844,8.221,111592.3,111592.2,9.858]
["binance-futures","BTCUSDT",1747959020895,8.214,111592.3,111592.2,9.842]
["binance-futures","BTCUSDT",1747959020946,8.188,111592.3,111592.2,9.451]
["binance-futures","BTCUSDT",1747959020999,8.188,111592.3,111592.2,9.499]
["binance-futures","BTCUSDT",1747959021051,8.006,111592.3,111592.2,9.48]
["binance-futures","BTCUSDT",1747959021153,8.007,111592.3,111592.2,9.493]
["binance-futures","BTCUSDT",1747959021209,8.025,111592.3,111592.2,9.493]
["binance-futures","BTCUSDT",1747959021258,7.975,111592.3,111592.2,9.502]
["binance-futures","BTCUSDT",1747959021312,11.159,111592.3,111592.2,7.712]
["binance-futures","BTCUSDT",1747959021365,12.183,111592.3,111592.2,0.093]
["binance-futures","BTCUSDT",1747959021415,16.044,111588.6,111588.5,1.913]
["binance-futures","BTCUSDT",1747959021517,11.728,111579.2,111579.1,0.002]
["binance-futures","BTCUSDT",1747959021619,17.335,111576.5,111576.4,0.117]
["binance-futures","BTCUSDT",1747959021722,11.06,111568.5,111568.4,3.657]
["binance-futures","BTCUSDT",1747959021772,11.027,111568.5,111568.4,3.897]
["binance-futures","BTCUSDT",1747959021823,11.027,111568.5,111568.4,3.931]
["binance-futures","BTCUSDT",1747959021875,11.028,111568.5,111568.4,3.931]
["binance-futures","BTCUSDT",1747959021925,7.696,111568.5,111568.4,9.243]
["binance-futures","BTCUSDT",1747959021976,7.697,111568.5,111568.4,9.963]
["binance-futures","BTCUSDT",1747959022082,7.697,111568.5,111568.4,9.999]
["binance-futures","BTCUSDT",1747959022134,7.697,111568.5,111568.4,10.004]
["binance-futures","BTCUSDT",1747959022184,7.7,111568.5,111568.4,10.088]
["binance-futures","BTCUSDT",1747959022236,8.511,111568.5,111568.4,10.129]
["binance-futures","BTCUSDT",1747959022339,7.442,111568.5,111568.4,10.088]
["binance-futures","BTCUSDT",1747959022391,7.442,111568.5,111568.4,10.01]
["binance-futures","BTCUSDT",1747959022442,8.253,111568.5,111568.4,10.301]
["binance-futures","BTCUSDT",1747959022494,8.253,111568.5,111568.4,10.303]
["binance-futures","BTCUSDT",1747959022547,8.255,111568.5,111568.4,10.131]
["binance-futures","BTCUSDT",1747959022600,8.258,111568.5,111568.4,10.131]
["binance-futures","BTCUSDT",1747959022651,8.258,111568.5,111568.4,10.158]
["binance-futures","BTCUSDT",1747959022703,7.858,111568.5,111568.4,10.163]
["binance-futures","BTCUSDT",1747959022755,7.878,111568.5,111568.4,10.162]
["binance-futures","BTCUSDT",1747959022860,7.878,111568.5,111568.4,10.158]
["binance-futures","BTCUSDT",1747959022908,7.88,111568.5,111568.4,10.156]
["binance-futures","BTCUSDT",1747959022962,8.688,111568.5,111568.4,6.735]
["binance-futures","BTCUSDT",1747959023013,8.441,111568.5,111568.4,3.672]
["binance-futures","BTCUSDT",1747959023065,9.652,111568.5,111568.4,0.991]
["binance-futures","BTCUSDT",1747959023118,9.902,111568.5,111568.4,1.34]
["binance-futures","BTCUSDT",1747959023168,8.456,111568.5,111568.4,2.902]
["binance-futures","BTCUSDT",1747959023222,8.458,111568.5,111568.4,2.902]
["binance-futures","BTCUSDT",1747959023275,8.455,111568.5,111568.4,2.904]
["binance-futures","BTCUSDT",1747959023325,8.46,111568.5,111568.4,2.904]
["binance-futures","BTCUSDT",1747959023377,8.132,111568.5,111568.4,2.626]
["binance-futures","BTCUSDT",1747959023428,8.747,111568.5,111568.4,1.059]
["binance-futures","BTCUSDT",1747959023479,8.76,111568.5,111568.4,0.809]
["binance-futures","BTCUSDT",1747959023530,10.946,111568.5,111568.4,0.825]
["binance-futures","BTCUSDT",1747959023582,10.946,111568.5,111568.4,1.039]
["binance-futures","BTCUSDT",1747959023634,10.943,111568.5,111568.4,1.039]
["binance-futures","BTCUSDT",1747959023684,10.947,111568.5,111568.4,1.118]
["binance-futures","BTCUSDT",1747959023735,9.699,111568.5,111568.4,2.975]
["binance-futures","BTCUSDT",1747959023786,8.977,111568.5,111568.4,2.889]
["binance-futures","BTCUSDT",1747959023837,8.977,111568.5,111568.4,2.891]
["binance-futures","BTCUSDT",1747959024047,8.983,111568.5,111568.4,2.82]
["binance-futures","BTCUSDT",1747959024203,8.986,111568.5,111568.4,2.824]
["binance-futures","BTCUSDT",1747959024304,8.951,111568.5,111568.4,2.877]
["binance-futures","BTCUSDT",1747959024356,8.955,111568.5,111568.4,2.877]
["binance-futures","BTCUSDT",1747959024618,8.949,111568.5,111568.4,2.877]
["binance-futures","BTCUSDT",1747959024670,8.937,111568.5,111568.4,3.827]
["binance-futures","BTCUSDT",1747959024721,8.941,111568.5,111568.4,3.827]
["binance-futures","BTCUSDT",1747959024766,8.941,111568.5,111568.4,3.913]
["binance-futures","BTCUSDT",1747959024883,8.941,111568.5,111568.4,3.823]
["binance-futures","BTCUSDT",1747959024934,0.001,111571.4,111571.2,12.474]
["binance-futures","BTCUSDT",1747959024985,1.297,111572.9,111572.8,16.221]
["binance-futures","BTCUSDT",1747959025037,1.189,111572.9,111572.8,16.331]
["binance-futures","BTCUSDT",1747959025087,1.379,111572.9,111572.8,15.849]
["binance-futures","BTCUSDT",1747959025137,0.739,111572.9,111572.8,16.185]
["binance-futures","BTCUSDT",1747959025190,0.741,111572.9,111572.8,16.19]
["binance-futures","BTCUSDT",1747959025241,0.744,111572.9,111572.8,16.192]
["binance-futures","BTCUSDT",1747959025291,0.744,111572.9,111572.8,16.435]
["binance-futures","BTCUSDT",1747959025344,0.79,111572.9,111572.8,16.465]
["binance-futures","BTCUSDT",1747959025396,0.79,111572.9,111572.8,16.645]
["binance-futures","BTCUSDT",1747959025448,1.381,111576.0,111575.9,16.77]
["binance-futures","BTCUSDT",1747959025499,0.771,111580.6,111580.5,19.036]
["binance-futures","BTCUSDT",1747959025551,0.378,111580.6,111580.5,19.365]
["binance-futures","BTCUSDT",1747959025601,0.134,111580.6,111580.5,19.154]
["binance-futures","BTCUSDT",1747959025652,0.599,111586.8,111586.7,15.258]
["binance-futures","BTCUSDT",1747959025703,1.004,111587.0,111586.9,20.16]
["binance-futures","BTCUSDT",1747959025755,1.024,111587.0,111586.9,20.164]
["binance-futures","BTCUSDT",1747959025806,1.005,111587.0,111586.9,19.923]
["binance-futures","BTCUSDT",1747959025856,0.514,111587.0,111586.9,19.603]
["binance-futures","BTCUSDT",1747959025905,0.518,111587.0,111586.9,19.614]
["binance-futures","BTCUSDT",1747959025958,0.824,111587.0,111586.9,19.606]
["binance-futures","BTCUSDT",1747959026010,2.098,111587.0,111586.9,19.604]
["binance-futures","BTCUSDT",1747959026058,2.456,111587.0,111586.9,19.604]
["binance-futures","BTCUSDT",1747959026103,2.457,111587.0,111586.9,19.604]
["binance-futures","BTCUSDT",1747959026164,3.649,111587.0,111586.9,19.607]
["binance-futures","BTCUSDT",1747959026215,6.566,111587.0,111586.9,16.533]
["binance-futures","BTCUSDT",1747959026267,6.91,111587.0,111586.9,12.965]
["binance-futures","BTCUSDT",1747959026319,6.921,111587.0,111586.9,12.974]
["binance-futures","BTCUSDT",1747959026421,6.921,111587.0,111586.9,12.976]
["binance-futures","BTCUSDT",1747959026475,6.943,111587.0,111586.9,12.976]
["binance-futures","BTCUSDT",1747959026521,6.943,111587.0,111586.9,12.996]
["binance-futures","BTCUSDT",1747959026628,6.963,111587.0,111586.9,12.996]
["binance-futures","BTCUSDT",1747959026681,6.958,111587.0,111586.9,12.996]
["binance-futures","BTCUSDT",1747959026737,7.348,111587.0,111586.9,11.3]
["binance-futures","BTCUSDT",1747959026788,7.348,111587.0,111586.9,11.459]
["binance-futures","BTCUSDT",1747959026840,7.098,111587.0,111586.9,11.459]
["binance-futures","BTCUSDT",1747959026891,7.098,111587.0,111586.9,11.45]
["binance-futures","BTCUSDT",1747959026941,7.088,111587.0,111586.9,11.45]
["binance-futures","BTCUSDT",1747959027098,7.338,111587.0,111586.9,11.45]
["binance-futures","BTCUSDT",1747959027254,23.303,111580.5,111580.4,0.584]
["binance-futures","BTCUSDT",1747959027304,20.088,111580.5,111580.4,1.294]
["binance-futures","BTCUSDT",1747959027357,20.09,111580.5,111580.4,0.477]
["binance-futures","BTCUSDT",1747959027407,22.514,111580.5,111580.4,0.043]
["binance-futures","BTCUSDT",1747959027459,20.128,111580.5,111580.4,0.081]
["binance-futures","BTCUSDT",1747959027510,20.139,111580.5,111580.4,0.081]
["binance-futures","BTCUSDT",1747959027560,20.141,111580.5,111580.4,0.083]
["binance-futures","BTCUSDT",1747959027666,20.141,111580.5,111580.4,0.073]
["binance-futures","BTCUSDT",1747959027767,12.147,111578.0,111577.9,1.869]
["binance-futures","BTCUSDT",1747959027820,10.793,111578.0,111577.9,2.322]
["binance-futures","BTCUSDT",1747959027867,10.573,111578.0,111577.9,2.491]
["binance-futures","BTCUSDT",1747959027923,10.573,111578.0,111577.9,2.509]
["binance-futures","BTCUSDT",1747959027973,10.385,111578.0,111577.9,4.658]
["binance-futures","BTCUSDT",1747959028024,7.849,111578.0,111577.9,4.661]
["binance-futures","BTCUSDT",1747959028076,6.774,111578.0,111577.9,8.093]
["binance-futures","BTCUSDT",1747959028122,6.284,111578.0,111577.9,8.278]
["binance-futures","BTCUSDT",1747959028178,6.058,111578.0,111577.9,8.278]
["binance-futures","BTCUSDT",1747959028284,6.225,111578.0,111577.9,8.452]
["binance-futures","BTCUSDT",1747959028337,2.82,111578.0,111577.9,8.283]
["binance-futures","BTCUSDT",1747959028382,1.0,111578.0,111577.9,9.528]
["binance-futures","BTCUSDT",1747959028438,1.117,111578.0,111577.9,9.528]
["binance-futures","BTCUSDT",1747959028491,0.187,111578.0,111577.9,9.528]
["binance-futures","BTCUSDT",1747959028541,1.658,111582.3,111582.2,16.931]
["binance-futures","BTCUSDT",1747959028592,1.144,111582.3,111582.2,16.933]
["binance-futures","BTCUSDT",1747959028645,1.375,111582.3,111582.2,16.935]
["binance-futures","BTCUSDT",1747959028697,1.497,111582.3,111582.2,16.937]
["binance-futures","BTCUSDT",1747959028798,1.609,111582.3,111582.2,16.756]
["binance-futures","BTCUSDT",1747959028851,1.498,111582.3,111582.2,16.757]
["binance-futures","BTCUSDT",1747959028903,1.488,111582.3,111582.2,16.757]
["binance-futures","BTCUSDT",1747959028953,1.488,111582.3,111582.2,16.737]
["binance-futures","BTCUSDT",1747959029058,1.49,111582.3,111582.2,16.737]
["binance-futures","BTCUSDT",1747959029108,1.491,111582.3,111582.2,16.737]
["binance-futures","BTCUSDT",1747959029161,3.254,111582.3,111582.2,15.581]
["binance-futures","BTCUSDT",1747959029215,3.255,111582.3,111582.2,15.581]
["binance-futures","BTCUSDT",1747959029267,2.73,111582.3,111582.2,15.581]
["binance-futures","BTCUSDT",1747959029321,2.734,111582.3,111582.2,15.581]
["binance-futures","BTCUSDT",1747959029364,2.739,111582.3,111582.2,15.581]
["binance-futures","BTCUSDT",1747959029423,2.53,111582.3,111582.2,15.586]
["binance-futures","BTCUSDT",1747959029524,2.535,111582.3,111582.2,15.586]
["binance-futures","BTCUSDT",1747959029581,2.528,111582.3,111582.2,15.586]
["binance-futures","BTCUSDT",1747959029635,2.528,111582.3,111582.2,15.584]
["binance-futures","BTCUSDT",1747959029681,2.528,111582.3,111582.2,15.546]
["binance-futures","BTCUSDT",1747959029739,2.528,111582.3,111582.2,15.545]
["binance-futures","BTCUSDT",1747959029785,1.072,111582.3,111582.2,15.542]
["binance-futures","BTCUSDT",1747959029844,0.789,111582.3,111582.2,15.544]
["binance-futures","BTCUSDT",1747959029893,1.201,111582.3,111582.2,15.542]
["binance-futures","BTCUSDT",1747959029947,0.819,111582.3,111582.2,15.542]
["binance-futures","BTCUSDT",1747959029994,1.102,111582.3,111582.2,15.542]
["binance-futures","BTCUSDT",1747959030048,1.22,111582.3,111582.2,15.544]
["binance-futures","BTCUSDT",1747959030100,6.712,111582.3,111582.2,14.864]
["binance-futures","BTCUSDT",1747959030201,6.716,111582.3,111582.2,14.864]
["binance-futures","BTCUSDT",1747959030253,7.314,111582.3,111582.2,13.161]
["binance-futures","BTCUSDT",1747959030306,7.07,111582.3,111582.2,13.112]
["binance-futures","BTCUSDT",1747959030353,7.083,111582.3,111582.2,13.112]
["binance-futures","BTCUSDT",1747959030407,7.083,111582.3,111582.2,13.117]
["binance-futures","BTCUSDT",1747959030459,7.334,111582.3,111582.2,12.977]
["binance-futures","BTCUSDT",1747959030510,9.141,111582.3,111582.2,2.328]
["binance-futures","BTCUSDT",1747959030613,9.141,111582.3,111582.2,1.867]
["binance-futures","BTCUSDT",1747959030666,10.721,111582.3,111582.2,0.111]
["binance-futures","BTCUSDT",1747959030768,12.443,111579.1,111579.0,5.281]
["binance-futures","BTCUSDT",1747959030819,12.309,111579.1,111579.0,5.859]
["binance-futures","BTCUSDT",1747959030871,12.321,111579.1,111579.0,6.3]
["binance-futures","BTCUSDT",1747959030922,11.288,111579.1,111579.0,7.559]
["binance-futures","BTCUSDT",1747959030971,11.189,111579.1,111579.0,7.742]
["binance-futures","BTCUSDT",1747959031026,11.188,111579.1,111579.0,7.743]
["binance-futures","BTCUSDT",1747959031076,10.965,111579.1,111579.0,7.743]
["binance-futures","BTCUSDT",1747959031127,10.967,111579.1,111579.0,7.743]
["binance-futures","BTCUSDT",1747959031181,10.929,111579.1,111579.0,7.743]
["binance-futures","BTCUSDT",1747959031233,10.884,111579.1,111579.0,7.743]
["binance-futures","BTCUSDT",1747959031338,10.954,111579.1,111579.0,7.744]
["binance-futures","BTCUSDT",1747959031391,10.951,111579.1,111579.0,7.745]
["binance-futures","BTCUSDT",1747959031441,10.95,111579.1,111579.0,7.745]
["binance-futures","BTCUSDT",1747959031543,10.948,111579.1,111579.0,7.767]
["binance-futures","BTCUSDT",1747959031594,10.948,111579.1,111579.0,7.562]
["binance-futures","BTCUSDT",1747959031647,10.948,111579.1,111579.0,7.625]
["binance-futures","BTCUSDT",1747959031701,10.948,111579.1,111579.0,7.629]
["binance-futures","BTCUSDT",1747959031756,10.948,111579.1,111579.0,7.628]
["binance-futures","BTCUSDT",1747959031806,10.948,111579.1,111579.0,7.629]
["binance-futures","BTCUSDT",1747959031860,10.948,111579.1,111579.0,7.628]
["binance-futures","BTCUSDT",1747959032069,11.204,111579.1,111579.0,7.628]
["binance-futures","BTCUSDT",1747959032121,11.537,111579.1,111579.0,8.315]
["binance-futures","BTCUSDT",1747959032169,11.537,111579.1,111579.0,8.313]
["binance-futures","BTCUSDT",1747959032273,11.207,111579.1,111579.0,8.313]
["binance-futures","BTCUSDT",1747959032328,11.23,111579.1,111579.0,8.329]
["binance-futures","BTCUSDT",1747959032381,11.215,111579.1,111579.0,8.225]
["binance-futures","BTCUSDT",1747959032430,11.216,111579.1,111579.0,8.247]
["binance-futures","BTCUSDT",1747959032537,11.211,111579.1,111579.0,8.618]
["binance-futures","BTCUSDT",1747959032588,11.211,111579.1,111579.0,8.62]
["binance-futures","BTCUSDT",1747959032802,11.211,111579.1,111579.0,8.611]
["binance-futures","BTCUSDT",1747959032905,11.211,111579.1,111579.0,8.609]
["binance-futures","BTCUSDT",1747959032958,10.824,111579.1,111579.0,8.659]
["binance-futures","BTCUSDT",1747959033008,10.824,111579.1,111579.0,8.66]
["binance-futures","BTCUSDT",1747959033108,11.308,111579.1,111579.0,8.66]
["binance-futures","BTCUSDT",1747959033218,11.311,111579.1,111579.0,8.66]
["binance-futures","BTCUSDT",1747959033271,11.567,111579.1,111579.0,8.659]
["binance-futures","BTCUSDT",1747959033322,11.568,111579.1,111579.0,8.66]
["binance-futures","BTCUSDT",1747959033372,11.357,111579.1,111579.0,8.66]
["binance-futures","BTCUSDT",1747959033423,11.357,111579.1,111579.0,8.707]
["binance-futures","BTCUSDT",1747959033480,11.364,111579.1,111579.0,8.809]
["binance-futures","BTCUSDT",1747959033582,11.371,111579.1,111579.0,8.806]
["binance-futures","BTCUSDT",1747959033790,10.179,111579.1,111579.0,8.806]
["binance-futures","BTCUSDT",1747959033841,2.437,111579.1,111579.0,8.049]
["binance-futures","BTCUSDT",1747959033892,1.638,111579.1,111579.0,8.049]
["binance-futures","BTCUSDT",1747959033945,1.642,111579.1,111579.0,8.049]
["binance-futures","BTCUSDT",1747959033998,2.168,111579.1,111579.0,8.839]
["binance-futures","BTCUSDT",1747959034049,1.648,111579.1,111579.0,8.84]
["binance-futures","BTCUSDT",1747959034098,1.585,111579.1,111579.0,8.84]
["binance-futures","BTCUSDT",1747959034203,1.588,111579.1,111579.0,10.108]
["binance-futures","BTCUSDT",1747959034257,1.588,111579.1,111579.0,10.109]
["binance-futures","BTCUSDT",1747959034308,1.588,111579.1,111579.0,10.107]
["binance-futures","BTCUSDT",1747959034411,1.59,111579.1,111579.0,10.169]
["binance-futures","BTCUSDT",1747959034464,1.593,111579.1,111579.0,10.079]
["binance-futures","BTCUSDT",1747959034522,1.603,111579.1,111579.0,10.224]
["binance-futures","BTCUSDT",1747959034684,1.642,111579.1,111579.0,10.224]
["binance-futures","BTCUSDT",1747959034738,1.553,111579.1,111579.0,10.224]
["binance-futures","BTCUSDT",1747959034788,1.539,111579.1,111579.0,10.224]
["binance-futures","BTCUSDT",1747959034841,1.539,111579.1,111579.0,10.22]
["binance-futures","BTCUSDT",1747959034941,1.541,111579.1,111579.0,10.222]
["binance-futures","BTCUSDT",1747959034997,0.001,111585.2,111584.9,7.039]
["binance-futures","BTCUSDT",1747959035048,0.002,111588.0,111587.9,1.546]
["binance-futures","BTCUSDT",1747959035099,0.325,111590.1,111590.0,10.415]
["binance-futures","BTCUSDT",1747959035151,6.973,111590.1,111590.0,6.507]
["binance-futures","BTCUSDT",1747959035201,8.578,111590.1,111590.0,5.204]
["binance-futures","BTCUSDT",1747959035253,8.863,111590.1,111590.0,4.482]
["binance-futures","BTCUSDT",1747959035305,8.872,111590.1,111590.0,6.439]
["binance-futures","BTCUSDT",1747959035352,9.201,111590.1,111590.0,6.454]
["binance-futures","BTCUSDT",1747959035407,9.219,111590.1,111590.0,6.454]
["binance-futures","BTCUSDT",1747959035458,9.22,111590.1,111590.0,6.585]
["binance-futures","BTCUSDT",1747959035508,9.22,111590.1,111590.0,6.583]
["binance-futures","BTCUSDT",1747959035562,9.22,111590.1,111590.0,6.685]
["binance-futures","BTCUSDT",1747959035608,8.92,111590.1,111590.0,6.685]
["binance-futures","BTCUSDT",1747959035668,9.22,111590.1,111590.0,6.676]
["binance-futures","BTCUSDT",1747959035886,9.219,111590.1,111590.0,6.681]
["binance-futures","BTCUSDT",1747959035940,9.167,111590.1,111590.0,6.672]
["binance-futures","BTCUSDT",1747959035992,9.163,111590.1,111590.0,6.692]
["binance-futures","BTCUSDT",1747959036046,9.204,111590.1,111590.0,6.692]
["binance-futures","BTCUSDT",1747959036099,9.21,111590.1,111590.0,6.591]
["binance-futures","BTCUSDT",1747959036151,9.21,111590.1,111590.0,6.568]
["binance-futures","BTCUSDT",1747959036201,9.207,111590.1,111590.0,6.565]
["binance-futures","BTCUSDT",1747959036256,9.21,111590.1,111590.0,6.57]
["binance-futures","BTCUSDT",1747959036308,9.21,111590.1,111590.0,6.287]
["binance-futures","BTCUSDT",1747959036358,9.21,111590.1,111590.0,6.281]
["binance-futures","BTCUSDT",1747959036409,9.151,111590.1,111590.0,6.281]
["binance-futures","BTCUSDT",1747959036463,9.151,111590.1,111590.0,6.277]
["binance-futures","BTCUSDT",1747959036519,8.591,111590.1,111590.0,6.501]
["binance-futures","BTCUSDT",1747959036572,7.334,111590.1,111590.0,6.501]
["binance-futures","BTCUSDT",1747959036675,7.334,111590.1,111590.0,6.603]
["binance-futures","BTCUSDT",1747959036727,7.313,111590.1,111590.0,6.595]
["binance-futures","BTCUSDT",1747959036778,7.313,111590.1,111590.0,6.596]
["binance-futures","BTCUSDT",1747959036828,7.313,111590.1,111590.0,6.593]
["binance-futures","BTCUSDT",1747959036931,7.332,111590.1,111590.0,6.592]
["binance-futures","BTCUSDT",1747959037039,7.582,111590.1,111590.0,6.592]
["binance-futures","BTCUSDT",1747959037091,7.288,111590.1,111590.0,6.592]
["binance-futures","BTCUSDT",1747959037141,7.288,111590.1,111590.0,6.595]
["binance-futures","BTCUSDT",1747959037248,7.302,111590.1,111590.0,6.597]
["binance-futures","BTCUSDT",1747959037302,7.604,111590.1,111590.0,6.558]
["binance-futures","BTCUSDT",1747959037355,7.639,111590.1,111590.0,6.548]
["binance-futures","BTCUSDT",1747959037459,7.713,111590.1,111590.0,6.584]
["binance-futures","BTCUSDT",1747959037509,7.46,111590.1,111590.0,6.599]
["binance-futures","BTCUSDT",1747959037601,7.46,111590.1,111590.0,6.607]
["binance-futures","BTCUSDT",1747959037665,7.437,111590.1,111590.0,6.607]
["binance-futures","BTCUSDT",1747959037719,7.438,111590.1,111590.0,6.607]
["binance-futures","BTCUSDT",1747959037822,7.437,111590.1,111590.0,6.594]
["binance-futures","BTCUSDT",1747959037923,7.687,111590.1,111590.0,6.594]
["binance-futures","BTCUSDT",1747959037981,7.688,111590.1,111590.0,6.594]
["binance-futures","BTCUSDT",1747959038137,7.69,111590.1,111590.0,6.594]
["binance-futures","BTCUSDT",1747959038241,7.69,111590.1,111590.0,6.602]
["binance-futures","BTCUSDT",1747959038346,7.69,111590.1,111590.0,6.64]
["binance-futures","BTCUSDT",1747959038399,7.69,111590.1,111590.0,6.641]
["binance-futures","BTCUSDT",1747959038448,7.69,111590.1,111590.0,6.667]
["binance-futures","BTCUSDT",1747959038501,7.69,111590.1,111590.0,6.55]
["binance-futures","BTCUSDT",1747959038557,7.691,111590.1,111590.0,6.547]
["binance-futures","BTCUSDT",1747959038601,7.691,111590.1,111590.0,6.539]
["binance-futures","BTCUSDT",1747959038661,7.991,111590.1,111590.0,6.539]
["binance-futures","BTCUSDT",1747959038710,7.984,111590.1,111590.0,6.539]
["binance-futures","BTCUSDT",1747959038764,9.241,111590.1,111590.0,5.352]
["binance-futures","BTCUSDT",1747959038815,9.243,111590.1,111590.0,6.787]
["binance-futures","BTCUSDT",1747959038866,9.228,111590.1,111590.0,5.983]
["binance-futures","BTCUSDT",1747959038919,9.377,111590.1,111590.0,5.983]
["binance-futures","BTCUSDT",1747959038971,9.377,111590.1,111590.0,6.794]
["binance-futures","BTCUSDT",1747959039067,9.377,111590.1,111590.0,6.793]
["binance-futures","BTCUSDT",1747959039183,9.387,111590.1,111590.0,6.793]
["binance-futures","BTCUSDT",1747959039238,9.385,111590.1,111590.0,6.8]
["binance-futures","BTCUSDT",1747959039289,9.112,111590.1,111590.0,6.81]
["binance-futures","BTCUSDT",1747959039339,9.147,111590.1,111590.0,6.81]
["binance-futures","BTCUSDT",1747959039390,9.318,111590.1,111590.0,7.883]
["binance-futures","BTCUSDT",1747959039500,9.396,111590.1,111590.0,7.733]
["binance-futures","BTCUSDT",1747959039552,9.665,111590.1,111590.0,7.733]
["binance-futures","BTCUSDT",1747959039601,9.665,111590.1,111590.0,7.699]
["binance-futures","BTCUSDT",1747959039651,9.665,111590.1,111590.0,7.724]
["binance-futures","BTCUSDT",1747959039709,9.665,111590.1,111590.0,7.628]
["binance-futures","BTCUSDT",1747959039866,9.67,111590.1,111590.0,7.619]
["binance-futures","BTCUSDT",1747959039919,9.67,111590.1,111590.0,7.516]
["binance-futures","BTCUSDT",1747959039967,9.67,111590.1,111590.0,7.514]
["binance-futures","BTCUSDT",1747959040079,9.676,111590.1,111590.0,7.578]
["binance-futures","BTCUSDT",1747959040130,9.681,111590.1,111590.0,7.588]
["binance-futures","BTCUSDT",1747959040233,9.683,111590.1,111590.0,7.59]
["binance-futures","BTCUSDT",1747959040285,9.683,111590.1,111590.0,7.585]
["binance-futures","BTCUSDT",1747959040337,9.683,111590.1,111590.0,7.562]
["binance-futures","BTCUSDT",1747959040387,9.683,111590.1,111590.0,7.584]
["binance-futures","BTCUSDT",1747959040441,9.683,111590.1,111590.0,6.773]
["binance-futures","BTCUSDT",1747959040491,9.683,111590.1,111590.0,6.243]
["binance-futures","BTCUSDT",1747959040542,10.693,111590.1,111590.0,4.218]
["binance-futures","BTCUSDT",1747959040649,10.693,111590.1,111590.0,5.02]
["binance-futures","BTCUSDT",1747959040701,10.693,111590.1,111590.0,5.018]
["binance-futures","BTCUSDT",1747959040746,10.572,111590.1,111590.0,5.552]
["binance-futures","BTCUSDT",1747959040858,10.693,111590.1,111590.0,5.552]
["binance-futures","BTCUSDT",1747959040905,10.668,111590.1,111590.0,5.108]
["binance-futures","BTCUSDT",1747959040958,10.668,111590.1,111590.0,5.66]
["binance-futures","BTCUSDT",1747959041069,10.636,111590.1,111590.0,5.66]
["binance-futures","BTCUSDT",1747959041119,10.636,111590.1,111590.0,5.65]
["binance-futures","BTCUSDT",1747959041171,11.004,111590.1,111590.0,5.65]
["binance-futures","BTCUSDT",1747959041275,11.012,111590.1,111590.0,5.65]
["binance-futures","BTCUSDT",1747959041379,11.046,111590.1,111590.0,4.298]
["binance-futures","BTCUSDT",1747959041430,11.027,111590.1,111590.0,4.18]
["binance-futures","BTCUSDT",1747959041482,11.026,111590.1,111590.0,4.82]
["binance-futures","BTCUSDT",1747959041587,11.034,111590.1,111590.0,4.307]
["binance-futures","BTCUSDT",1747959041694,11.239,111590.1,111590.0,4.182]
["binance-futures","BTCUSDT",1747959041747,11.239,111590.1,111590.0,4.165]
["binance-futures","BTCUSDT",1747959041799,11.237,111590.1,111590.0,4.463]
["binance-futures","BTCUSDT",1747959041851,11.237,111590.1,111590.0,5.638]
["binance-futures","BTCUSDT",1747959041904,11.237,111590.1,111590.0,5.536]
["binance-futures","BTCUSDT",1747959041956,11.237,111590.1,111590.0,5.638]
["binance-futures","BTCUSDT",1747959042116,10.237,111590.1,111590.0,5.667]
["binance-futures","BTCUSDT",1747959042168,10.237,111590.1,111590.0,5.697]
["binance-futures","BTCUSDT",1747959042321,10.239,111590.1,111590.0,5.697]
["binance-futures","BTCUSDT",1747959042379,10.223,111590.1,111590.0,5.686]
["binance-futures","BTCUSDT",1747959042485,10.243,111590.1,111590.0,5.641]
["binance-futures","BTCUSDT",1747959042587,10.243,111590.1,111590.0,6.906]
["binance-futures","BTCUSDT",1747959042643,10.243,111590.1,111590.0,6.969]
["binance-futures","BTCUSDT",1747959042693,10.231,111590.1,111590.0,7.321]
["binance-futures","BTCUSDT",1747959042797,10.216,111590.1,111590.0,7.321]
["binance-futures","BTCUSDT",1747959042903,10.216,111590.1,111590.0,7.322]
["binance-futures","BTCUSDT",1747959042952,10.216,111590.1,111590.0,7.22]
["binance-futures","BTCUSDT",1747959043004,10.217,111590.1,111590.0,7.322]
["binance-futures","BTCUSDT",1747959043161,10.215,111590.1,111590.0,7.322]
["binance-futures","BTCUSDT",1747959043209,10.19,111590.1,111590.0,7.322]
["binance-futures","BTCUSDT",1747959043265,10.191,111590.1,111590.0,7.322]
["binance-futures","BTCUSDT",1747959043318,10.192,111590.1,111590.0,7.323]
["binance-futures","BTCUSDT",1747959043371,10.227,111590.1,111590.0,7.324]
["binance-futures","BTCUSDT",1747959043421,10.227,111590.1,111590.0,7.323]
["binance-futures","BTCUSDT",1747959043466,10.227,111590.1,111590.0,7.274]
["binance-futures","BTCUSDT",1747959043528,11.226,111590.1,111590.0,7.001]
["binance-futures","BTCUSDT",1747959043631,11.226,111590.1,111590.0,6.988]
["binance-futures","BTCUSDT",1747959043681,11.226,111590.1,111590.0,4.339]
["binance-futures","BTCUSDT",1747959043736,11.236,111590.1,111590.0,4.339]
["binance-futures","BTCUSDT",1747959043785,11.236,111590.1,111590.0,4.405]
["binance-futures","BTCUSDT",1747959043892,11.236,111590.1,111590.0,5.751]
["binance-futures","BTCUSDT",1747959043996,11.077,111590.1,111590.0,5.649]
["binance-futures","BTCUSDT",1747959044049,11.031,111590.1,111590.0,5.23]
["binance-futures","BTCUSDT",1747959044098,10.933,111590.1,111590.0,5.766]
["binance-futures","BTCUSDT",1747959044150,10.933,111590.1,111590.0,5.664]
["binance-futures","BTCUSDT",1747959044204,11.007,111590.1,111590.0,5.664]
["binance-futures","BTCUSDT",1747959044257,11.075,111590.1,111590.0,3.474]
["binance-futures","BTCUSDT",1747959044308,11.373,111590.1,111590.0,3.356]
["binance-futures","BTCUSDT",1747959044360,11.348,111590.1,111590.0,0.762]
["binance-futures","BTCUSDT",1747959044410,11.625,111590.1,111590.0,0.758]
["binance-futures","BTCUSDT",1747959044462,11.625,111590.1,111590.0,0.757]
["binance-futures","BTCUSDT",1747959044514,3.507,111640.1,111640.0,198.745]
["binance-futures","BTCUSDT",1747959044565,4.257,111640.1,111640.0,199.481]
["binance-futures","BTCUSDT",1747959044616,0.167,111643.9,111641.5,2.57]
["binance-futures","BTCUSDT",1747959044667,0.008,111649.3,111642.9,0.25]
["binance-futures","BTCUSDT",1747959044718,0.005,111645.7,111642.0,0.757]
["binance-futures","BTCUSDT",1747959044769,0.466,111647.6,111643.2,0.25]
["binance-futures","BTCUSDT",1747959044820,0.228,111648.0,111646.5,0.155]
["binance-futures","BTCUSDT",1747959044872,0.923,111648.0,111647.8,2.241]
["binance-futures","BTCUSDT",1747959044922,0.26,111649.9,111647.8,5.395]
["binance-futures","BTCUSDT",1747959044973,0.331,111650.0,111649.9,0.827]
["binance-futures","BTCUSDT",1747959045025,0.639,111650.0,111649.9,2.23]
["binance-futures","BTCUSDT",1747959045075,0.202,111650.0,111649.9,2.076]
["binance-futures","BTCUSDT",1747959045126,0.202,111650.0,111649.9,2.858]
["binance-futures","BTCUSDT",1747959045178,0.898,111650.0,111649.9,11.518]
["binance-futures","BTCUSDT",1747959045229,0.679,111650.0,111649.9,12.394]
["binance-futures","BTCUSDT",1747959045280,2.579,111650.0,111649.9,12.667]
["binance-futures","BTCUSDT",1747959045330,0.919,111650.0,111649.9,12.801]
["binance-futures","BTCUSDT",1747959045382,0.085,111650.0,111649.9,13.765]
["binance-futures","BTCUSDT",1747959045432,0.122,111650.0,111649.9,16.176]
["binance-futures","BTCUSDT",1747959045484,0.026,111650.0,111649.9,17.617]
["binance-futures","BTCUSDT",1747959045535,1.675,111655.0,111654.9,13.682]
["binance-futures","BTCUSDT",1747959045585,3.071,111659.2,111659.1,16.271]
["binance-futures","BTCUSDT",1747959045637,2.388,111659.2,111659.1,16.572]
["binance-futures","BTCUSDT",1747959045687,2.452,111659.2,111659.1,15.889]
["binance-futures","BTCUSDT",1747959045739,3.303,111659.2,111659.1,16.108]
["binance-futures","BTCUSDT",1747959045789,3.305,111659.2,111659.1,16.416]
["binance-futures","BTCUSDT",1747959045840,3.305,111659.2,111659.1,16.468]
["binance-futures","BTCUSDT",1747959045892,3.838,111659.2,111659.1,14.046]
["binance-futures","BTCUSDT",1747959045942,4.218,111659.2,111659.1,14.118]
["binance-futures","BTCUSDT",1747959045994,4.218,111659.2,111659.1,13.696]
["binance-futures","BTCUSDT",1747959046046,3.407,111659.2,111659.1,13.736]
["binance-futures","BTCUSDT",1747959046099,3.875,111659.2,111659.1,13.739]
["binance-futures","BTCUSDT",1747959046151,3.873,111659.2,111659.1,13.739]
["binance-futures","BTCUSDT",1747959046200,3.873,111659.2,111659.1,13.733]
["binance-futures","BTCUSDT",1747959046251,3.874,111659.2,111659.1,13.733]
["binance-futures","BTCUSDT",1747959046302,3.874,111659.2,111659.1,13.717]
["binance-futures","BTCUSDT",1747959046354,3.874,111659.2,111659.1,13.725]
["binance-futures","BTCUSDT",1747959046407,3.919,111659.2,111659.1,13.742]
["binance-futures","BTCUSDT",1747959046459,3.932,111659.2,111659.1,13.742]
["binance-futures","BTCUSDT",1747959046510,4.191,111659.2,111659.1,13.555]
["binance-futures","BTCUSDT",1747959046562,4.183,111659.2,111659.1,13.662]
["binance-futures","BTCUSDT",1747959046613,4.185,111659.2,111659.1,13.91]
["binance-futures","BTCUSDT",1747959046667,4.184,111659.2,111659.1,13.91]
["binance-futures","BTCUSDT",1747959046878,4.184,111659.2,111659.1,13.854]
["binance-futures","BTCUSDT",1747959046930,4.184,111659.2,111659.1,13.664]
["binance-futures","BTCUSDT",1747959047031,4.194,111659.2,111659.1,13.38]
["binance-futures","BTCUSDT",1747959047086,4.207,111659.2,111659.1,13.074]
["binance-futures","BTCUSDT",1747959047138,4.207,111659.2,111659.1,13.9]
["binance-futures","BTCUSDT",1747959047241,9.161,111653.5,111653.4,1.508]
["binance-futures","BTCUSDT",1747959047293,16.51,111653.5,111653.4,1.402]
["binance-futures","BTCUSDT",1747959047394,9.761,111650.1,111650.0,10.277]
["binance-futures","BTCUSDT",1747959047448,7.68,111650.1,111650.0,10.29]
["binance-futures","BTCUSDT",1747959047498,8.25,111650.1,111650.0,10.35]
["binance-futures","BTCUSDT",1747959047550,7.436,111650.1,111650.0,10.372]
["binance-futures","BTCUSDT",1747959047601,4.623,111650.1,111650.0,10.372]
["binance-futures","BTCUSDT",1747959047650,4.602,111650.1,111650.0,10.307]
["binance-futures","BTCUSDT",1747959047705,4.953,111650.1,111650.0,10.81]
["binance-futures","BTCUSDT",1747959047758,5.512,111650.1,111650.0,10.892]
["binance-futures","BTCUSDT",1747959047809,5.966,111650.1,111650.0,10.852]
["binance-futures","BTCUSDT",1747959047860,5.964,111650.1,111650.0,10.852]
["binance-futures","BTCUSDT",1747959047911,5.974,111650.1,111650.0,10.852]
["binance-futures","BTCUSDT",1747959047962,5.974,111650.1,111650.0,10.848]
["binance-futures","BTCUSDT",1747959048017,6.321,111650.1,111650.0,10.847]
["binance-futures","BTCUSDT",1747959048067,6.319,111650.1,111650.0,10.847]
["binance-futures","BTCUSDT",1747959048222,6.323,111650.1,111650.0,11.493]
["binance-futures","BTCUSDT",1747959048272,6.321,111650.1,111650.0,11.391]
["binance-futures","BTCUSDT",1747959048326,6.329,111650.1,111650.0,11.73]
["binance-futures","BTCUSDT",1747959048378,6.468,111650.1,111650.0,11.012]
["binance-futures","BTCUSDT",1747959048422,6.469,111650.1,111650.0,11.021]
["binance-futures","BTCUSDT",1747959048481,6.467,111650.1,111650.0,10.779]
["binance-futures","BTCUSDT",1747959048532,6.467,111650.1,111650.0,10.155]
["binance-futures","BTCUSDT",1747959048582,6.467,111650.1,111650.0,10.257]
["binance-futures","BTCUSDT",1747959048638,6.464,111650.1,111650.0,10.257]
["binance-futures","BTCUSDT",1747959048688,6.521,111650.1,111650.0,10.253]
["binance-futures","BTCUSDT",1747959048741,6.521,111650.1,111650.0,10.776]
["binance-futures","BTCUSDT",1747959048790,6.565,111650.1,111650.0,10.778]
["binance-futures","BTCUSDT",1747959048898,4.082,111640.1,111640.0,194.542]
["binance-futures","BTCUSDT",1747959048949,14.314,111640.1,111640.0,177.639]
["binance-futures","BTCUSDT",1747959049000,0.53,111649.1,111649.0,5.355]
["binance-futures","BTCUSDT",1747959049052,7.94,111649.1,111649.0,12.281]
["binance-futures","BTCUSDT",1747959049103,4.244,111649.1,111649.0,12.765]
["binance-futures","BTCUSDT",1747959049153,0.054,111652.0,111650.7,15.399]
["binance-futures","BTCUSDT",1747959049205,1.058,111654.6,111654.5,17.664]
["binance-futures","BTCUSDT",1747959049255,3.259,111654.6,111654.5,16.961]
["binance-futures","BTCUSDT",1747959049308,4.01,111654.6,111654.5,16.055]
["binance-futures","BTCUSDT",1747959049362,4.429,111654.6,111654.5,16.058]
["binance-futures","BTCUSDT",1747959049413,4.442,111654.6,111654.5,15.107]
["binance-futures","BTCUSDT",1747959049461,4.467,111654.6,111654.5,15.107]
["binance-futures","BTCUSDT",1747959049516,4.936,111654.6,111654.5,15.163]
["binance-futures","BTCUSDT",1747959049569,4.936,111654.6,111654.5,15.146]
["binance-futures","BTCUSDT",1747959049622,4.936,111654.6,111654.5,15.199]
["binance-futures","BTCUSDT",1747959049674,4.972,111654.6,111654.5,15.199]
["binance-futures","BTCUSDT",1747959049722,4.97,111654.6,111654.5,15.2]
["binance-futures","BTCUSDT",1747959049779,4.969,111654.6,111654.5,15.2]
["binance-futures","BTCUSDT",1747959049828,5.215,111654.6,111654.5,15.2]
["binance-futures","BTCUSDT",1747959049881,5.226,111654.6,111654.5,14.305]
["binance-futures","BTCUSDT",1747959049933,5.159,111654.6,111654.5,14.252]
["binance-futures","BTCUSDT",1747959049984,5.161,111654.6,111654.5,14.252]
["binance-futures","BTCUSDT",1747959050037,5.161,111654.6,111654.5,14.164]
["binance-futures","BTCUSDT",1747959050088,5.303,111654.6,111654.5,14.07]
["binance-futures","BTCUSDT",1747959050138,5.598,111654.6,111654.5,14.07]
["binance-futures","BTCUSDT",1747959050188,5.598,111654.6,111654.5,14.075]
["binance-futures","BTCUSDT",1747959050241,5.598,111654.6,111654.5,14.074]
["binance-futures","BTCUSDT",1747959050292,5.599,111654.6,111654.5,14.074]
["binance-futures","BTCUSDT",1747959050341,5.607,111654.6,111654.5,14.081]
["binance-futures","BTCUSDT",1747959050398,5.857,111654.6,111654.5,14.071]
["binance-futures","BTCUSDT",1747959050451,5.857,111654.6,111654.5,14.09]
["binance-futures","BTCUSDT",1747959050502,5.851,111654.6,111654.5,14.09]
["binance-futures","BTCUSDT",1747959050607,5.856,111654.6,111654.5,14.09]
["binance-futures","BTCUSDT",1747959050661,7.362,111654.6,111654.5,0.975]
["binance-futures","BTCUSDT",1747959050712,7.364,111654.6,111654.5,1.028]
["binance-futures","BTCUSDT",1747959050816,14.832,111650.2,111650.1,5.338]
["binance-futures","BTCUSDT",1747959050867,11.887,111650.2,111650.1,5.251]
["binance-futures","BTCUSDT",1747959050916,11.689,111650.2,111650.1,5.279]
["binance-futures","BTCUSDT",1747959050961,11.692,111650.2,111650.1,5.261]
["binance-futures","BTCUSDT",1747959051020,9.501,111650.2,111650.1,7.525]
["binance-futures","BTCUSDT",1747959051073,8.896,111650.2,111650.1,7.525]
["binance-futures","BTCUSDT",1747959051125,8.431,111650.2,111650.1,7.525]
["binance-futures","BTCUSDT",1747959051172,8.37,111650.2,111650.1,7.74]
["binance-futures","BTCUSDT",1747959051228,8.37,111650.2,111650.1,7.734]
["binance-futures","BTCUSDT",1747959051282,8.373,111650.2,111650.1,7.738]
["binance-futures","BTCUSDT",1747959051335,8.149,111650.2,111650.1,8.281]
["binance-futures","BTCUSDT",1747959051381,7.738,111650.2,111650.1,8.416]
["binance-futures","BTCUSDT",1747959051439,7.74,111650.2,111650.1,8.416]
["binance-futures","BTCUSDT",1747959051602,7.742,111650.2,111650.1,8.411]
["binance-futures","BTCUSDT",1747959051652,7.74,111650.2,111650.1,8.411]
["binance-futures","BTCUSDT",1747959051701,7.803,111650.2,111650.1,8.4]
["binance-futures","BTCUSDT",1747959051756,7.802,111650.2,111650.1,8.4]
["binance-futures","BTCUSDT",1747959051807,7.904,111650.2,111650.1,8.4]
["binance-futures","BTCUSDT",1747959051861,7.904,111650.2,111650.1,8.268]
["binance-futures","BTCUSDT",1747959051968,7.904,111650.2,111650.1,8.27]
["binance-futures","BTCUSDT",1747959052021,7.831,111650.2,111650.1,8.27]
["binance-futures","BTCUSDT",1747959052124,7.832,111650.2,111650.1,8.27]
["binance-futures","BTCUSDT",1747959052172,7.832,111650.2,111650.1,8.081]
["binance-futures","BTCUSDT",1747959052228,7.831,111650.2,111650.1,8.082]
["binance-futures","BTCUSDT",1747959052282,7.831,111650.2,111650.1,8.072]
["binance-futures","BTCUSDT",1747959052333,7.831,111650.2,111650.1,8.079]
["binance-futures","BTCUSDT",1747959052381,7.831,111650.2,111650.1,7.862]
["binance-futures","BTCUSDT",1747959052438,7.785,111650.2,111650.1,7.819]
["binance-futures","BTCUSDT",1747959052490,7.767,111650.2,111650.1,7.819]
["binance-futures","BTCUSDT",1747959052545,7.767,111650.2,111650.1,7.908]
["binance-futures","BTCUSDT",1747959052743,7.765,111650.2,111650.1,7.908]
["binance-futures","BTCUSDT",1747959052855,7.767,111650.2,111650.1,7.908]
["binance-futures","BTCUSDT",1747959052906,7.704,111650.2,111650.1,7.905]
["binance-futures","BTCUSDT",1747959052958,7.767,111650.2,111650.1,7.903]
["binance-futures","BTCUSDT",1747959053012,6.3,111650.2,111650.1,7.913]
["binance-futures","BTCUSDT",1747959053061,6.318,111650.2,111650.1,7.913]
["binance-futures","BTCUSDT",1747959053115,6.379,111650.2,111650.1,7.913]
["binance-futures","BTCUSDT",1747959053161,6.379,111650.2,111650.1,7.829]
["binance-futures","BTCUSDT",1747959053218,6.463,111650.2,111650.1,7.832]
["binance-futures","BTCUSDT",1747959053269,6.485,111650.2,111650.1,7.831]
["binance-futures","BTCUSDT",1747959053321,6.485,111650.2,111650.1,7.83]
["binance-futures","BTCUSDT",1747959053374,6.553,111650.2,111650.1,7.83]
["binance-futures","BTCUSDT",1747959053422,7.858,111650.2,111650.1,6.889]
["binance-futures","BTCUSDT",1747959053478,7.86,111650.2,111650.1,6.655]
["binance-futures","BTCUSDT",1747959053530,7.858,111650.2,111650.1,7.135]
["binance-futures","BTCUSDT",1747959053583,7.858,111650.2,111650.1,7.118]
["binance-futures","BTCUSDT",1747959053681,7.86,111650.2,111650.1,7.118]
["binance-futures","BTCUSDT",1747959053741,7.858,111650.2,111650.1,7.118]
["binance-futures","BTCUSDT",1747959053808,8.311,111650.2,111650.1,6.948]
["binance-futures","BTCUSDT",1747959053858,8.313,111650.2,111650.1,6.948]
["binance-futures","BTCUSDT",1747959053910,8.315,111650.2,111650.1,6.49]
["binance-futures","BTCUSDT",1747959053967,9.332,111650.2,111650.1,5.895]
["binance-futures","BTCUSDT",1747959054018,9.332,111650.2,111650.1,5.897]
["binance-futures","BTCUSDT",1747959054121,9.304,111650.2,111650.1,6.417]
["binance-futures","BTCUSDT",1747959054172,9.29,111650.2,111650.1,6.415]
["binance-futures","BTCUSDT",1747959054229,9.289,111650.2,111650.1,6.412]
["binance-futures","BTCUSDT",1747959054279,9.287,111650.2,111650.1,6.654]
["binance-futures","BTCUSDT",1747959054330,9.286,111650.2,111650.1,7.013]
["binance-futures","BTCUSDT",1747959054382,8.314,111650.2,111650.1,7.008]
["binance-futures","BTCUSDT",1747959054437,8.305,111650.2,111650.1,7.008]
["binance-futures","BTCUSDT",1747959054488,8.307,111650.2,111650.1,7.013]
["binance-futures","BTCUSDT",1747959054539,8.708,111650.2,111650.1,5.477]
["binance-futures","BTCUSDT",1747959054592,8.419,111650.2,111650.1,6.936]
["binance-futures","BTCUSDT",1747959054645,8.34,111650.2,111650.1,6.938]
["binance-futures","BTCUSDT",1747959054693,8.307,111650.2,111650.1,6.934]
["binance-futures","BTCUSDT",1747959054801,8.325,111650.2,111650.1,6.934]
["binance-futures","BTCUSDT",1747959054857,7.538,111650.2,111650.1,6.997]
["binance-futures","BTCUSDT",1747959054908,7.489,111650.2,111650.1,6.998]
["binance-futures","BTCUSDT",1747959054959,7.345,111650.2,111650.1,6.998]
["binance-futures","BTCUSDT",1747959055011,7.1,111650.2,111650.1,6.998]
["binance-futures","BTCUSDT",1747959055064,1.632,111650.2,111650.1,8.259]
["binance-futures","BTCUSDT",1747959055115,1.861,111650.2,111650.1,9.087]
["binance-futures","BTCUSDT",1747959055168,0.823,111650.2,111650.1,9.09]
["binance-futures","BTCUSDT",1747959055221,0.72,111650.2,111650.1,9.876]
["binance-futures","BTCUSDT",1747959055268,0.72,111650.2,111650.1,9.878]
["binance-futures","BTCUSDT",1747959055321,0.719,111650.2,111650.1,9.878]
["binance-futures","BTCUSDT",1747959055379,0.73,111650.2,111650.1,9.131]
["binance-futures","BTCUSDT",1747959055430,2.656,111650.2,111650.1,8.941]
["binance-futures","BTCUSDT",1747959055483,3.101,111650.2,111650.1,8.579]
["binance-futures","BTCUSDT",1747959055534,2.654,111650.2,111650.1,8.641]
["binance-futures","BTCUSDT",1747959055585,3.169,111650.2,111650.1,8.888]
["binance-futures","BTCUSDT",1747959055637,3.161,111650.2,111650.1,8.888]
["binance-futures","BTCUSDT",1747959055686,3.538,111650.2,111650.1,8.638]
["binance-futures","BTCUSDT",1747959055741,3.848,111650.2,111650.1,8.564]
["binance-futures","BTCUSDT",1747959055790,5.015,111650.2,111650.1,8.564]
["binance-futures","BTCUSDT",1747959055844,5.013,111650.2,111650.1,8.564]
["binance-futures","BTCUSDT",1747959055899,6.714,111650.2,111650.1,8.564]
["binance-futures","BTCUSDT",1747959055951,6.817,111650.2,111650.1,7.8]
["binance-futures","BTCUSDT",1747959056001,6.959,111650.2,111650.1,5.755]
["binance-futures","BTCUSDT",1747959056053,7.02,111650.2,111650.1,5.019]
["binance-futures","BTCUSDT",1747959056104,7.02,111650.2,111650.1,3.135]
["binance-futures","BTCUSDT",1747959056154,7.02,111650.2,111650.1,3.121]
["binance-futures","BTCUSDT",1747959056207,7.022,111650.2,111650.1,3.303]
["binance-futures","BTCUSDT",1747959056253,7.321,111650.2,111650.1,3.673]
["binance-futures","BTCUSDT",1747959056308,7.017,111650.2,111650.1,4.727]
["binance-futures","BTCUSDT",1747959056359,7.017,111650.2,111650.1,5.421]
["binance-futures","BTCUSDT",1747959056411,6.735,111650.2,111650.1,5.361]
["binance-futures","BTCUSDT",1747959056462,6.831,111650.2,111650.1,5.36]
["binance-futures","BTCUSDT",1747959056515,6.831,111650.2,111650.1,5.363]
["binance-futures","BTCUSDT",1747959056568,6.807,111650.2,111650.1,5.389]
["binance-futures","BTCUSDT",1747959056618,6.835,111650.2,111650.1,5.389]
["binance-futures","BTCUSDT",1747959056665,6.833,111650.2,111650.1,5.389]
["binance-futures","BTCUSDT",1747959056721,7.133,111650.2,111650.1,4.454]
["binance-futures","BTCUSDT",1747959056761,7.133,111650.2,111650.1,5.383]
["binance-futures","BTCUSDT",1747959056881,6.818,111650.2,111650.1,5.381]
["binance-futures","BTCUSDT",1747959056981,6.837,111650.2,111650.1,5.38]
["binance-futures","BTCUSDT",1747959057038,6.839,111650.2,111650.1,5.38]
["binance-futures","BTCUSDT",1747959057090,6.837,111650.2,111650.1,5.38]
["binance-futures","BTCUSDT",1747959057141,6.899,111650.2,111650.1,5.38]
["binance-futures","BTCUSDT",1747959057188,6.899,111650.2,111650.1,5.383]
["binance-futures","BTCUSDT",1747959057246,6.911,111650.2,111650.1,5.427]
["binance-futures","BTCUSDT",1747959057291,6.943,111650.2,111650.1,5.426]
["binance-futures","BTCUSDT",1747959057341,6.941,111650.2,111650.1,5.426]
["binance-futures","BTCUSDT",1747959057398,6.973,111650.2,111650.1,5.426]
["binance-futures","BTCUSDT",1747959057451,6.971,111650.2,111650.1,5.426]
["binance-futures","BTCUSDT",1747959057503,6.978,111650.2,111650.1,5.419]
["binance-futures","BTCUSDT",1747959057558,6.962,111650.2,111650.1,5.408]
["binance-futures","BTCUSDT",1747959057604,6.96,111650.2,111650.1,5.407]
["binance-futures","BTCUSDT",1747959057661,5.768,111650.2,111650.1,5.429]
["binance-futures","BTCUSDT",1747959057714,5.766,111650.2,111650.1,5.401]
["binance-futures","BTCUSDT",1747959057765,5.838,111650.2,111650.1,5.4]
["binance-futures","BTCUSDT",1747959057819,6.795,111650.2,111650.1,5.4]
["binance-futures","BTCUSDT",1747959057871,6.797,111650.2,111650.1,5.4]
["binance-futures","BTCUSDT",1747959057923,6.795,111650.2,111650.1,5.4]
["binance-futures","BTCUSDT",1747959057971,6.795,111650.2,111650.1,5.393]
["binance-futures","BTCUSDT",1747959058186,6.799,111650.2,111650.1,5.395]
["binance-futures","BTCUSDT",1747959058239,6.795,111650.2,111650.1,5.403]
["binance-futures","BTCUSDT",1747959058291,6.796,111650.2,111650.1,5.398]
["binance-futures","BTCUSDT",1747959058345,6.792,111650.2,111650.1,5.405]
["binance-futures","BTCUSDT",1747959058398,6.784,111650.2,111650.1,5.405]
["binance-futures","BTCUSDT",1747959058501,6.782,111650.2,111650.1,5.405]
["binance-futures","BTCUSDT",1747959058553,6.786,111650.2,111650.1,5.472]
["binance-futures","BTCUSDT",1747959058608,6.786,111650.2,111650.1,5.432]
["binance-futures","BTCUSDT",1747959058660,6.785,111650.2,111650.1,5.432]
["binance-futures","BTCUSDT",1747959058710,6.787,111650.2,111650.1,5.432]
["binance-futures","BTCUSDT",1747959058761,6.785,111650.2,111650.1,5.431]
["binance-futures","BTCUSDT",1747959058815,6.779,111650.2,111650.1,5.431]
["binance-futures","BTCUSDT",1747959058866,5.822,111650.2,111650.1,5.431]
["binance-futures","BTCUSDT",1747959058918,6.822,111650.2,111650.1,5.231]
["binance-futures","BTCUSDT",1747959058970,6.823,111650.2,111650.1,5.056]
["binance-futures","BTCUSDT",1747959059021,6.823,111650.2,111650.1,5.243]
["binance-futures","BTCUSDT",1747959059122,6.834,111650.2,111650.1,5.243]
["binance-futures","BTCUSDT",1747959059173,6.832,111650.2,111650.1,5.243]
["binance-futures","BTCUSDT",1747959059228,6.839,111650.2,111650.1,5.235]
["binance-futures","BTCUSDT",1747959059281,6.843,111650.2,111650.1,5.237]
["binance-futures","BTCUSDT",1747959059329,6.841,111650.2,111650.1,5.237]
["binance-futures","BTCUSDT",1747959059381,6.832,111650.2,111650.1,5.237]
["binance-futures","BTCUSDT",1747959059438,6.876,111650.2,111650.1,5.237]
["binance-futures","BTCUSDT",1747959059490,6.894,111650.2,111650.1,2.257]
["binance-futures","BTCUSDT",1747959059542,6.896,111650.2,111650.1,2.118]
["binance-futures","BTCUSDT",1747959059645,19.896,111641.5,111641.4,5.073]
["binance-futures","BTCUSDT",1747959059697,11.245,111641.5,111641.4,5.729]
["binance-futures","BTCUSDT",1747959059749,8.011,111641.5,111641.4,8.403]
["binance-futures","BTCUSDT",1747959059799,1.574,111641.5,111641.4,9.453]
["binance-futures","BTCUSDT",1747959059850,1.679,111641.5,111641.4,10.1]
["binance-futures","BTCUSDT",1747959059902,1.283,111641.5,111641.4,11.847]
["binance-futures","BTCUSDT",1747959059953,1.201,111641.5,111641.4,11.847]
["binance-futures","BTCUSDT",1747959060006,1.605,111641.5,111641.4,11.877]
["binance-futures","BTCUSDT",1747959060058,0.395,111641.5,111641.4,11.85]
["binance-futures","BTCUSDT",1747959060107,0.398,111641.5,111641.4,12.284]
["binance-futures","BTCUSDT",1747959060159,0.398,111641.5,111641.4,12.294]
["binance-futures","BTCUSDT",1747959060208,0.399,111641.5,111641.4,12.289]
["binance-futures","BTCUSDT",1747959060261,0.374,111641.5,111641.4,12.289]
["binance-futures","BTCUSDT",1747959060313,6.488,111652.6,111652.5,9.573]
["binance-futures","BTCUSDT",1747959060364,6.282,111652.6,111652.5,7.334]
["binance-futures","BTCUSDT",1747959060415,7.448,111652.6,111652.5,7.522]
["binance-futures","BTCUSDT",1747959060469,7.591,111652.6,111652.5,7.502]
["binance-futures","BTCUSDT",1747959060521,7.691,111652.6,111652.5,7.507]
["binance-futures","BTCUSDT",1747959060572,7.948,111652.6,111652.5,7.507]
["binance-futures","BTCUSDT",1747959060622,7.988,111652.6,111652.5,7.506]
["binance-futures","BTCUSDT",1747959060674,7.988,111652.6,111652.5,7.507]
["binance-futures","BTCUSDT",1747959060726,7.649,111652.6,111652.5,7.507]
["binance-futures","BTCUSDT",1747959060781,7.648,111652.6,111652.5,7.404]
["binance-futures","BTCUSDT",1747959060833,7.647,111652.6,111652.5,7.404]
["binance-futures","BTCUSDT",1747959060881,7.673,111652.6,111652.5,7.417]
["binance-futures","BTCUSDT",1747959060937,7.973,111652.6,111652.5,7.105]
["binance-futures","BTCUSDT",1747959060988,7.975,111652.6,111652.5,5.613]
["binance-futures","BTCUSDT",1747959061039,7.919,111652.6,111652.5,5.613]
["binance-futures","BTCUSDT",1747959061091,7.971,111652.6,111652.5,6.054]
["binance-futures","BTCUSDT",1747959061143,8.061,111652.6,111652.5,1.906]
["binance-futures","BTCUSDT",1747959061246,19.269,111649.6,111649.5,0.889]
["binance-futures","BTCUSDT",1747959061298,19.307,111649.6,111649.5,0.785]
["binance-futures","BTCUSDT",1747959061351,19.35,111649.6,111649.5,0.702]
["binance-futures","BTCUSDT",1747959061405,19.344,111649.6,111649.5,0.702]
["binance-futures","BTCUSDT",1747959061455,19.548,111649.6,111649.5,0.702]
["binance-futures","BTCUSDT",1747959061506,19.548,111649.6,111649.5,0.431]
["binance-futures","BTCUSDT",1747959061557,4.456,111644.7,111640.6,0.118]
["binance-futures","BTCUSDT",1747959061609,5.634,111642.3,111642.2,0.026]
["binance-futures","BTCUSDT",1747959061710,17.837,111640.1,111640.0,173.585]
["binance-futures","BTCUSDT",1747959061762,17.627,111640.1,111640.0,159.103]
["binance-futures","BTCUSDT",1747959061812,17.974,111640.1,111640.0,146.195]
["binance-futures","BTCUSDT",1747959061863,20.726,111640.1,111640.0,126.288]
["binance-futures","BTCUSDT",1747959061914,20.131,111640.1,111640.0,103.402]
["binance-futures","BTCUSDT",1747959061965,22.37,111640.1,111640.0,70.922]
["binance-futures","BTCUSDT",1747959062016,24.184,111640.1,111640.0,59.592]
["binance-futures","BTCUSDT",1747959062067,26.194,111640.1,111640.0,45.645]
["binance-futures","BTCUSDT",1747959062118,26.319,111640.1,111640.0,31.707]
["binance-futures","BTCUSDT",1747959062169,25.391,111640.1,111640.0,24.035]
["binance-futures","BTCUSDT",1747959062221,26.085,111640.1,111640.0,22.496]
["binance-futures","BTCUSDT",1747959062271,24.118,111640.1,111640.0,21.484]
["binance-futures","BTCUSDT",1747959062372,0.1,111636.9,111621.6,0.036]
["binance-futures","BTCUSDT",1747959062424,0.242,111627.5,111624.8,0.036]
["binance-futures","BTCUSDT",1747959062475,5.538,111625.6,111625.5,2.675]
["binance-futures","BTCUSDT",1747959062526,8.066,111625.6,111625.5,2.736]
["binance-futures","BTCUSDT",1747959062577,12.578,111625.6,111625.5,0.118]
["binance-futures","BTCUSDT",1747959062627,15.059,111625.6,111625.5,0.003]
["binance-futures","BTCUSDT",1747959062730,8.675,111619.5,111619.4,0.837]
["binance-futures","BTCUSDT",1747959062781,8.681,111619.4,111619.3,0.166]
["binance-futures","BTCUSDT",1747959062832,16.041,111619.4,111619.3,0.157]
["binance-futures","BTCUSDT",1747959062883,17.399,111618.7,111618.6,0.116]
["binance-futures","BTCUSDT",1747959062934,17.638,111616.7,111616.6,0.009]
["binance-futures","BTCUSDT",1747959062985,18.149,111616.7,111616.6,0.011]
["binance-futures","BTCUSDT",1747959063036,20.974,111616.0,111615.9,0.046]
["binance-futures","BTCUSDT",1747959063087,6.877,111611.3,111611.2,0.5]
["binance-futures","BTCUSDT",1747959063138,9.449,111611.3,111611.2,0.154]
["binance-futures","BTCUSDT",1747959063189,13.513,111609.3,111609.2,0.374]
["binance-futures","BTCUSDT",1747959063241,14.015,111609.3,111609.2,0.235]
["binance-futures","BTCUSDT",1747959063292,12.08,111606.6,111606.5,0.147]
["binance-futures","BTCUSDT",1747959063341,13.451,111606.6,111606.5,0.155]
["binance-futures","BTCUSDT",1747959063392,13.46,111606.6,111606.5,0.159]
["binance-futures","BTCUSDT",1747959063444,13.528,111606.6,111606.5,0.264]
["binance-futures","BTCUSDT",1747959063495,10.53,111606.6,111606.5,6.504]
["binance-futures","BTCUSDT",1747959063547,10.733,111606.6,111606.5,6.504]
["binance-futures","BTCUSDT",1747959063600,10.233,111606.6,111606.5,6.506]
["binance-futures","BTCUSDT",1747959063650,10.232,111606.6,111606.5,6.508]
["binance-futures","BTCUSDT",1747959063701,10.233,111606.6,111606.5,6.514]
["binance-futures","BTCUSDT",1747959063803,10.232,111606.6,111606.5,6.514]
["binance-futures","BTCUSDT",1747959063909,9.194,111606.6,111606.5,7.242]
["binance-futures","BTCUSDT",1747959063961,9.178,111606.6,111606.5,7.29]
["binance-futures","BTCUSDT",1747959064012,7.939,111606.6,111606.5,6.293]
["binance-futures","BTCUSDT",1747959064063,7.932,111606.6,111606.5,6.436]
["binance-futures","BTCUSDT",1747959064114,8.702,111606.6,111606.5,6.331]
["binance-futures","BTCUSDT",1747959064167,8.402,111606.6,111606.5,6.294]
["binance-futures","BTCUSDT",1747959064217,8.967,111606.6,111606.5,6.414]
["binance-futures","BTCUSDT",1747959064269,10.282,111606.6,111606.5,6.394]
["binance-futures","BTCUSDT",1747959064321,10.282,111606.6,111606.5,6.378]
["binance-futures","BTCUSDT",1747959064374,10.282,111606.6,111606.5,6.457]
["binance-futures","BTCUSDT",1747959064422,10.582,111606.6,111606.5,6.353]
["binance-futures","BTCUSDT",1747959064478,10.583,111606.6,111606.5,6.165]
["binance-futures","BTCUSDT",1747959064529,10.281,111606.6,111606.5,6.52]
["binance-futures","BTCUSDT",1747959064581,10.281,111606.6,111606.5,6.4]
["binance-futures","BTCUSDT",1747959064634,10.169,111606.6,111606.5,6.501]
["binance-futures","BTCUSDT",1747959064683,9.651,111606.6,111606.5,6.098]
["binance-futures","BTCUSDT",1747959064735,9.651,111606.6,111606.5,5.236]
["binance-futures","BTCUSDT",1747959064787,9.667,111606.6,111606.5,5.173]
["binance-futures","BTCUSDT",1747959064837,9.53,111606.6,111606.5,5.718]
["binance-futures","BTCUSDT",1747959064886,9.528,111606.6,111606.5,6.029]
["binance-futures","BTCUSDT",1747959064941,9.065,111606.6,111606.5,6.029]
["binance-futures","BTCUSDT",1747959064990,9.068,111606.6,111606.5,6.029]
["binance-futures","BTCUSDT",1747959065040,10.4,111606.6,111606.5,6.029]
["binance-futures","BTCUSDT",1747959065094,10.838,111606.6,111606.5,6.028]
["binance-futures","BTCUSDT",1747959065145,10.844,111606.6,111606.5,6.028]
["binance-futures","BTCUSDT",1747959065247,10.844,111606.6,111606.5,4.556]
["binance-futures","BTCUSDT",1747959065299,11.027,111606.6,111606.5,3.578]
["binance-futures","BTCUSDT",1747959065349,11.027,111606.6,111606.5,3.77]
["binance-futures","BTCUSDT",1747959065400,11.044,111606.6,111606.5,3.698]
["binance-futures","BTCUSDT",1747959065451,11.078,111606.6,111606.5,4.055]
["binance-futures","BTCUSDT",1747959065503,11.093,111606.6,111606.5,4.057]
["binance-futures","BTCUSDT",1747959065554,11.114,111606.6,111606.5,4.04]
["binance-futures","BTCUSDT",1747959065605,11.121,111606.6,111606.5,3.631]
["binance-futures","BTCUSDT",1747959065657,11.149,111606.6,111606.5,3.631]
["binance-futures","BTCUSDT",1747959065707,11.15,111606.6,111606.5,3.737]
["binance-futures","BTCUSDT",1747959065761,11.46,111606.6,111606.5,5.36]
["binance-futures","BTCUSDT",1747959065811,10.012,111606.6,111606.5,5.702]
["binance-futures","BTCUSDT",1747959065915,10.055,111606.6,111606.5,5.702]
["binance-futures","BTCUSDT",1747959065967,10.055,111606.6,111606.5,5.622]
["binance-futures","BTCUSDT",1747959066018,10.055,111606.6,111606.5,5.613]
["binance-futures","BTCUSDT",1747959066071,10.048,111606.6,111606.5,5.613]
["binance-futures","BTCUSDT",1747959066121,9.254,111606.6,111606.5,6.112]
["binance-futures","BTCUSDT",1747959066226,9.705,111606.6,111606.5,6.128]
["binance-futures","BTCUSDT",1747959066271,9.705,111606.6,111606.5,6.06]
["binance-futures","BTCUSDT",1747959066325,9.705,111606.6,111606.5,6.142]
["binance-futures","BTCUSDT",1747959066381,9.916,111606.6,111606.5,6.113]
["binance-futures","BTCUSDT",1747959066430,9.916,111606.6,111606.5,6.111]
["binance-futures","BTCUSDT",1747959066538,9.913,111606.6,111606.5,6.142]
["binance-futures","BTCUSDT",1747959066642,9.912,111606.6,111606.5,6.144]
["binance-futures","BTCUSDT",1747959066691,9.911,111606.6,111606.5,6.128]
["binance-futures","BTCUSDT",1747959066742,9.911,111606.6,111606.5,6.13]
["binance-futures","BTCUSDT",1747959066798,9.608,111606.6,111606.5,6.127]
["binance-futures","BTCUSDT",1747959066903,9.908,111606.6,111606.5,6.127]
["binance-futures","BTCUSDT",1747959067004,9.908,111606.6,111606.5,6.21]
["binance-futures","BTCUSDT",1747959067059,9.908,111606.6,111606.5,6.214]
["binance-futures","BTCUSDT",1747959067112,9.892,111606.6,111606.5,6.214]
["binance-futures","BTCUSDT",1747959067161,9.893,111606.6,111606.5,6.214]
["binance-futures","BTCUSDT",1747959067217,10.116,111606.6,111606.5,4.544]
["binance-futures","BTCUSDT",1747959067267,10.122,111606.6,111606.5,4.194]
["binance-futures","BTCUSDT",1747959067322,10.123,111606.6,111606.5,4.826]
["binance-futures","BTCUSDT",1747959067361,10.158,111606.6,111606.5,4.684]
["binance-futures","BTCUSDT",1747959067421,10.158,111606.6,111606.5,4.683]
["binance-futures","BTCUSDT",1747959067478,10.159,111606.6,111606.5,4.65]
["binance-futures","BTCUSDT",1747959067527,10.158,111606.6,111606.5,4.675]
["binance-futures","BTCUSDT",1747959067630,10.158,111606.6,111606.5,4.676]
["binance-futures","BTCUSDT",1747959067684,10.151,111606.6,111606.5,4.676]
["binance-futures","BTCUSDT",1747959067739,10.151,111606.6,111606.5,5.627]
["binance-futures","BTCUSDT",1747959067791,9.7,111606.6,111606.5,5.627]
["binance-futures","BTCUSDT",1747959067898,9.707,111606.6,111606.5,5.877]
["binance-futures","BTCUSDT",1747959067945,9.707,111606.6,111606.5,5.879]
["binance-futures","BTCUSDT",1747959068001,9.699,111606.6,111606.5,5.881]
["binance-futures","BTCUSDT",1747959068055,9.418,111606.6,111606.5,5.877]
["binance-futures","BTCUSDT",1747959068160,9.295,111606.6,111606.5,6.286]
["binance-futures","BTCUSDT",1747959068213,8.793,111606.6,111606.5,6.275]
["binance-futures","BTCUSDT",1747959068315,8.74,111606.6,111606.5,6.291]
["binance-futures","BTCUSDT",1747959068364,8.784,111606.6,111606.5,6.291]
["binance-futures","BTCUSDT",1747959068429,8.784,111606.6,111606.5,6.288]
["binance-futures","BTCUSDT",1747959068530,9.084,111606.6,111606.5,6.328]
["binance-futures","BTCUSDT",1747959068583,9.081,111606.6,111606.5,6.343]
["binance-futures","BTCUSDT",1747959068632,8.777,111606.6,111606.5,6.356]
["binance-futures","BTCUSDT",1747959068842,8.377,111606.6,111606.5,7.599]
["binance-futures","BTCUSDT",1747959068895,8.381,111606.6,111606.5,7.598]
["binance-futures","BTCUSDT",1747959068941,8.383,111606.6,111606.5,7.598]
["binance-futures","BTCUSDT",1747959069000,0.001,111611.8,111610.2,0.131]
["binance-futures","BTCUSDT",1747959069051,1.025,111610.3,111610.2,21.27]
["binance-futures","BTCUSDT",1747959069102,0.563,111613.1,111613.0,18.426]
["binance-futures","BTCUSDT",1747959069153,3.112,111613.1,111613.0,18.298]
["binance-futures","BTCUSDT",1747959069205,4.505,111613.1,111613.0,18.072]
["binance-futures","BTCUSDT",1747959069256,4.625,111613.1,111613.0,18.08]
["binance-futures","BTCUSDT",1747959069306,4.614,111613.1,111613.0,18.119]
["binance-futures","BTCUSDT",1747959069360,4.551,111613.1,111613.0,18.128]
["binance-futures","BTCUSDT",1747959069410,4.551,111613.1,111613.0,18.126]
["binance-futures","BTCUSDT",1747959069461,3.126,111613.1,111613.0,18.31]
["binance-futures","BTCUSDT",1747959069516,3.52,111613.1,111613.0,18.3]
["binance-futures","BTCUSDT",1747959069566,3.726,111613.1,111613.0,18.307]
["binance-futures","BTCUSDT",1747959069621,4.576,111613.1,111613.0,18.317]
["binance-futures","BTCUSDT",1747959069661,4.639,111613.1,111613.0,18.133]
["binance-futures","BTCUSDT",1747959069724,4.649,111613.1,111613.0,18.111]
["binance-futures","BTCUSDT",1747959069768,4.729,111613.1,111613.0,17.886]
["binance-futures","BTCUSDT",1747959069826,4.645,111613.1,111613.0,17.885]
["binance-futures","BTCUSDT",1747959069873,4.59,111613.1,111613.0,10.891]
["binance-futures","BTCUSDT",1747959069928,6.01,111613.1,111613.0,11.253]
["binance-futures","BTCUSDT",1747959069979,6.09,111613.1,111613.0,11.252]
["binance-futures","BTCUSDT",1747959070033,6.211,111613.1,111613.0,11.252]
["binance-futures","BTCUSDT",1747959070084,5.934,111613.1,111613.0,11.252]
["binance-futures","BTCUSDT",1747959070134,6.339,111613.1,111613.0,11.252]
["binance-futures","BTCUSDT",1747959070186,6.339,111613.1,111613.0,11.253]
["binance-futures","BTCUSDT",1747959070239,6.339,111613.1,111613.0,11.266]
["binance-futures","BTCUSDT",1747959070290,6.338,111613.1,111613.0,11.266]
["binance-futures","BTCUSDT",1747959070341,6.338,111613.1,111613.0,11.273]
["binance-futures","BTCUSDT",1747959070395,6.297,111613.1,111613.0,11.273]
["binance-futures","BTCUSDT",1747959070545,6.293,111613.1,111613.0,11.312]
["binance-futures","BTCUSDT",1747959070601,6.293,111613.1,111613.0,11.275]
["binance-futures","BTCUSDT",1747959070652,6.336,111613.1,111613.0,11.148]
["binance-futures","BTCUSDT",1747959070708,6.295,111613.1,111613.0,11.148]
["binance-futures","BTCUSDT",1747959070759,6.327,111613.1,111613.0,11.236]
["binance-futures","BTCUSDT",1747959070808,6.275,111613.1,111613.0,11.33]
["binance-futures","BTCUSDT",1747959070861,6.318,111613.1,111613.0,11.33]
["binance-futures","BTCUSDT",1747959070919,6.052,111613.1,111613.0,11.33]
["binance-futures","BTCUSDT",1747959071021,6.043,111613.1,111613.0,11.334]
["binance-futures","BTCUSDT",1747959071070,6.035,111613.1,111613.0,11.334]
["binance-futures","BTCUSDT",1747959071228,5.474,111613.1,111613.0,11.335]
["binance-futures","BTCUSDT",1747959071282,4.829,111613.1,111613.0,11.318]
["binance-futures","BTCUSDT",1747959071334,5.74,111613.1,111613.0,11.347]
["binance-futures","BTCUSDT",1747959071386,5.924,111613.1,111613.0,11.347]
["binance-futures","BTCUSDT",1747959071489,5.898,111613.1,111613.0,11.347]
["binance-futures","BTCUSDT",1747959071545,5.898,111613.1,111613.0,11.346]
["binance-futures","BTCUSDT",1747959071601,5.924,111613.1,111613.0,11.346]
["binance-futures","BTCUSDT",1747959071805,5.924,111613.1,111613.0,11.338]
["binance-futures","BTCUSDT",1747959071861,5.927,111613.1,111613.0,11.338]
["binance-futures","BTCUSDT",1747959071916,5.895,111613.1,111613.0,11.34]
["binance-futures","BTCUSDT",1747959071968,5.93,111613.1,111613.0,11.34]
["binance-futures","BTCUSDT",1747959072018,5.927,111613.1,111613.0,11.34]
["binance-futures","BTCUSDT",1747959072071,5.927,111613.1,111613.0,11.349]
["binance-futures","BTCUSDT",1747959072123,5.924,111613.1,111613.0,11.238]
["binance-futures","BTCUSDT",1747959072176,5.896,111613.1,111613.0,11.239]
["binance-futures","BTCUSDT",1747959072228,5.929,111613.1,111613.0,11.239]
["binance-futures","BTCUSDT",1747959072282,5.932,111613.1,111613.0,11.241]
["binance-futures","BTCUSDT",1747959072335,5.932,111613.1,111613.0,11.247]
["binance-futures","BTCUSDT",1747959072386,5.929,111613.1,111613.0,11.247]
["binance-futures","BTCUSDT",1747959072490,4.472,111613.1,111613.0,11.997]
["binance-futures","BTCUSDT",1747959072544,5.12,111613.1,111613.0,12.291]
["binance-futures","BTCUSDT",1747959072597,5.854,111613.1,111613.0,12.292]
["binance-futures","BTCUSDT",1747959072648,4.912,111613.1,111613.0,12.29]
["binance-futures","BTCUSDT",1747959072702,4.166,111613.1,111613.0,12.294]
["binance-futures","BTCUSDT",1747959072755,1.907,111624.3,111623.2,7.158]
["binance-futures","BTCUSDT",1747959072806,1.035,111624.0,111623.8,4.186]
["binance-futures","BTCUSDT",1747959072857,2.878,111623.9,111623.8,19.55]
["binance-futures","BTCUSDT",1747959072908,0.687,111623.9,111623.8,15.703]
["binance-futures","BTCUSDT",1747959072960,3.068,111630.7,111630.6,17.903]
["binance-futures","BTCUSDT",1747959073012,2.884,111630.7,111630.6,15.86]
["binance-futures","BTCUSDT",1747959073062,2.821,111630.7,111630.6,15.869]
["binance-futures","BTCUSDT",1747959073116,2.675,111630.7,111630.6,15.871]
["binance-futures","BTCUSDT",1747959073166,3.392,111630.7,111630.6,15.871]
["binance-futures","BTCUSDT",1747959073218,4.838,111630.7,111630.6,15.844]
["binance-futures","BTCUSDT",1747959073270,4.555,111630.7,111630.6,15.867]
["binance-futures","BTCUSDT",1747959073323,4.555,111630.7,111630.6,15.653]
["binance-futures","BTCUSDT",1747959073374,5.11,111630.7,111630.6,15.645]
["binance-futures","BTCUSDT",1747959073424,5.016,111630.7,111630.6,15.694]
["binance-futures","BTCUSDT",1747959073477,5.027,111630.7,111630.6,15.623]
["binance-futures","BTCUSDT",1747959073528,5.179,111630.7,111630.6,15.627]
["binance-futures","BTCUSDT",1747959073580,3.836,111630.7,111630.6,15.523]
["binance-futures","BTCUSDT",1747959073632,2.096,111630.7,111630.6,16.452]
["binance-futures","BTCUSDT",1747959073684,2.623,111630.7,111630.6,16.436]
["binance-futures","BTCUSDT",1747959073736,3.5,111630.7,111630.6,15.678]
["binance-futures","BTCUSDT",1747959073784,3.339,111630.7,111630.6,15.928]
["binance-futures","BTCUSDT",1747959073841,3.341,111630.7,111630.6,15.929]
["binance-futures","BTCUSDT",1747959073890,3.612,111630.7,111630.6,15.929]
["binance-futures","BTCUSDT",1747959073941,3.61,111630.7,111630.6,15.929]
["binance-futures","BTCUSDT",1747959074047,3.612,111630.7,111630.6,15.742]
["binance-futures","BTCUSDT",1747959074098,3.451,111630.7,111630.6,15.844]
["binance-futures","BTCUSDT",1747959074151,3.61,111630.7,111630.6,15.844]
["binance-futures","BTCUSDT",1747959074201,2.394,111630.7,111630.6,15.847]
["binance-futures","BTCUSDT",1747959074258,0.834,111630.7,111630.6,16.8]
["binance-futures","BTCUSDT",1747959074310,0.835,111630.7,111630.6,17.606]
["binance-futures","BTCUSDT",1747959074361,0.094,111630.7,111630.6,17.622]
["binance-futures","BTCUSDT",1747959074411,0.097,111630.7,111630.6,20.77]
["binance-futures","BTCUSDT",1747959074462,0.133,111630.7,111630.6,18.26]
["binance-futures","BTCUSDT",1747959074513,0.133,111630.7,111630.6,18.252]
["binance-futures","BTCUSDT",1747959074618,0.133,111630.7,111630.6,18.266]
["binance-futures","BTCUSDT",1747959074672,0.133,111630.7,111630.6,18.264]
["binance-futures","BTCUSDT",1747959074722,0.121,111630.7,111630.6,18.305]
["binance-futures","BTCUSDT",1747959074823,0.127,111630.7,111630.6,18.299]
["binance-futures","BTCUSDT",1747959074931,0.13,111630.7,111630.6,18.319]
["binance-futures","BTCUSDT",1747959074983,0.001,111634.1,111633.2,2.791]
["binance-futures","BTCUSDT",1747959075035,0.002,111635.5,111635.4,3.015]
["binance-futures","BTCUSDT",1747959075085,0.025,111637.4,111637.3,21.963]
["binance-futures","BTCUSDT",1747959075136,0.467,111637.4,111637.3,16.712]
["binance-futures","BTCUSDT",1747959075189,3.037,111637.4,111637.3,13.777]
["binance-futures","BTCUSDT",1747959075238,3.075,111637.4,111637.3,13.866]
["binance-futures","BTCUSDT",1747959075289,3.099,111637.4,111637.3,13.866]
["binance-futures","BTCUSDT",1747959075341,3.109,111637.4,111637.3,13.908]
["binance-futures","BTCUSDT",1747959075396,3.098,111637.4,111637.3,13.919]
["binance-futures","BTCUSDT",1747959075446,3.098,111637.4,111637.3,13.771]
["binance-futures","BTCUSDT",1747959075498,3.098,111637.4,111637.3,13.835]
["binance-futures","BTCUSDT",1747959075707,3.096,111637.4,111637.3,13.835]
["binance-futures","BTCUSDT",1747959075758,3.096,111637.4,111637.3,13.834]
["binance-futures","BTCUSDT",1747959075812,2.952,111637.4,111637.3,13.834]
["binance-futures","BTCUSDT",1747959075863,2.952,111637.4,111637.3,13.75]
["binance-futures","BTCUSDT",1747959075915,3.111,111637.4,111637.3,13.75]
["binance-futures","BTCUSDT",1747959075968,3.111,111637.4,111637.3,13.744]
["binance-futures","BTCUSDT",1747959076022,3.09,111637.4,111637.3,13.744]
["binance-futures","BTCUSDT",1747959076074,3.072,111637.4,111637.3,13.751]
["binance-futures","BTCUSDT",1747959076128,3.09,111637.4,111637.3,13.751]
["binance-futures","BTCUSDT",1747959076180,3.072,111637.4,111637.3,13.751]
["binance-futures","BTCUSDT",1747959076231,3.166,111637.4,111637.3,13.752]
["binance-futures","BTCUSDT",1747959076337,3.193,111637.4,111637.3,13.752]
["binance-futures","BTCUSDT",1747959076386,3.186,111637.4,111637.3,12.906]
["binance-futures","BTCUSDT",1747959076442,6.765,111637.4,111637.3,11.384]
["binance-futures","BTCUSDT",1747959076493,7.634,111637.4,111637.3,2.844]
["binance-futures","BTCUSDT",1747959076543,8.117,111637.4,111637.3,2.874]
["binance-futures","BTCUSDT",1747959076595,8.117,111637.4,111637.3,3.93]
["binance-futures","BTCUSDT",1747959076643,8.174,111637.4,111637.3,4.741]
["binance-futures","BTCUSDT",1747959076697,6.937,111637.4,111637.3,3.224]
["binance-futures","BTCUSDT",1747959076749,6.214,111637.4,111637.3,7.832]
["binance-futures","BTCUSDT",1747959076802,5.869,111637.4,111637.3,11.208]
["binance-futures","BTCUSDT",1747959076842,5.584,111637.4,111637.3,11.385]
["binance-futures","BTCUSDT",1747959076906,4.423,111637.4,111637.3,11.385]
["binance-futures","BTCUSDT",1747959076959,3.365,111637.4,111637.3,11.381]
["binance-futures","BTCUSDT",1747959077011,3.527,111637.4,111637.3,11.365]
["binance-futures","BTCUSDT",1747959077063,3.532,111637.4,111637.3,11.009]
["binance-futures","BTCUSDT",1747959077118,3.364,111637.4,111637.3,11.057]
["binance-futures","BTCUSDT",1747959077168,2.883,111637.4,111637.3,11.005]
["binance-futures","BTCUSDT",1747959077221,2.846,111637.4,111637.3,11.005]
["binance-futures","BTCUSDT",1747959077264,3.407,111637.4,111637.3,10.556]
["binance-futures","BTCUSDT",1747959077327,2.862,111637.4,111637.3,10.659]
["binance-futures","BTCUSDT",1747959077381,2.863,111637.4,111637.3,10.617]
["binance-futures","BTCUSDT",1747959077433,3.401,111637.4,111637.3,10.656]
["binance-futures","BTCUSDT",1747959077481,3.401,111637.4,111637.3,10.657]
["binance-futures","BTCUSDT",1747959077538,2.87,111637.4,111637.3,10.657]
["binance-futures","BTCUSDT",1747959077592,2.916,111637.4,111637.3,10.652]
["binance-futures","BTCUSDT",1747959077644,3.692,111637.4,111637.3,10.652]
["binance-futures","BTCUSDT",1747959077696,4.558,111637.4,111637.3,10.652]
["binance-futures","BTCUSDT",1747959077799,5.201,111637.4,111637.3,10.651]
["binance-futures","BTCUSDT",1747959077850,5.198,111637.4,111637.3,10.951]
["binance-futures","BTCUSDT",1747959077954,5.094,111637.4,111637.3,10.967]
["binance-futures","BTCUSDT",1747959078061,5.099,111637.4,111637.3,10.967]
["binance-futures","BTCUSDT",1747959078115,5.104,111637.4,111637.3,10.952]
["binance-futures","BTCUSDT",1747959078218,5.104,111637.4,111637.3,10.954]
["binance-futures","BTCUSDT",1747959078264,5.103,111637.4,111637.3,10.955]
["binance-futures","BTCUSDT",1747959078322,5.122,111637.4,111637.3,10.806]
["binance-futures","BTCUSDT",1747959078374,5.104,111637.4,111637.3,10.821]
["binance-futures","BTCUSDT",1747959078427,4.206,111637.4,111637.3,10.823]
["binance-futures","BTCUSDT",1747959078478,4.204,111637.4,111637.3,10.805]
["binance-futures","BTCUSDT",1747959078521,4.081,111637.4,111637.3,10.802]
["binance-futures","BTCUSDT",1747959078637,4.364,111637.4,111637.3,10.797]
["binance-futures","BTCUSDT",1747959078747,4.358,111637.4,111637.3,10.663]
["binance-futures","BTCUSDT",1747959078802,5.458,111637.4,111637.3,10.663]
["binance-futures","BTCUSDT",1747959078906,5.482,111637.4,111637.3,10.318]
["binance-futures","BTCUSDT",1747959078961,5.482,111637.4,111637.3,10.381]
["binance-futures","BTCUSDT",1747959079061,5.539,111637.4,111637.3,10.381]
["binance-futures","BTCUSDT",1747959079118,5.539,111637.4,111637.3,10.384]
["binance-futures","BTCUSDT",1747959079170,5.539,111637.4,111637.3,10.374]
["binance-futures","BTCUSDT",1747959079221,5.539,111637.4,111637.3,10.372]
["binance-futures","BTCUSDT",1747959079272,5.547,111637.4,111637.3,10.373]
["binance-futures","BTCUSDT",1747959079321,5.58,111637.4,111637.3,10.373]
["binance-futures","BTCUSDT",1747959079381,5.58,111637.4,111637.3,10.357]
["binance-futures","BTCUSDT",1747959079432,5.581,111637.4,111637.3,10.359]
["binance-futures","BTCUSDT",1747959079481,5.573,111637.4,111637.3,10.359]
["binance-futures","BTCUSDT",1747959079537,5.573,111637.4,111637.3,10.386]
["binance-futures","BTCUSDT",1747959079585,5.573,111637.4,111637.3,10.378]
["binance-futures","BTCUSDT",1747959079641,5.573,111637.4,111637.3,10.389]
["binance-futures","BTCUSDT",1747959079800,5.573,111637.4,111637.3,10.38]
["binance-futures","BTCUSDT",1747959079852,4.684,111637.4,111637.3,10.38]
["binance-futures","BTCUSDT",1747959079903,2.243,111637.4,111637.3,10.38]
["binance-futures","BTCUSDT",1747959079950,3.141,111637.4,111637.3,10.38]
["binance-futures","BTCUSDT",1747959080005,3.658,111637.4,111637.3,10.38]
["binance-futures","BTCUSDT",1747959080046,3.658,111637.4,111637.3,10.28]
["binance-futures","BTCUSDT",1747959080109,4.522,111637.4,111637.3,10.28]
["binance-futures","BTCUSDT",1747959080213,4.527,111637.4,111637.3,10.28]
["binance-futures","BTCUSDT",1747959080267,4.492,111637.4,111637.3,10.294]
["binance-futures","BTCUSDT",1747959080316,4.495,111637.4,111637.3,10.298]
["binance-futures","BTCUSDT",1747959080368,4.494,111637.4,111637.3,10.312]
["binance-futures","BTCUSDT",1747959080419,4.494,111637.4,111637.3,10.456]
["binance-futures","BTCUSDT",1747959080472,3.218,111637.4,111637.3,10.456]
["binance-futures","BTCUSDT",1747959080522,3.106,111637.4,111637.3,10.447]
["binance-futures","BTCUSDT",1747959080568,3.106,111637.4,111637.3,10.581]
["binance-futures","BTCUSDT",1747959080626,3.541,111637.4,111637.3,10.563]
["binance-futures","BTCUSDT",1747959080679,3.014,111637.4,111637.3,10.563]
["binance-futures","BTCUSDT",1747959080728,2.963,111637.4,111637.3,10.753]
["binance-futures","BTCUSDT",1747959080781,2.045,111637.4,111637.3,10.753]
["binance-futures","BTCUSDT",1747959080832,2.227,111637.4,111637.3,10.753]
["binance-futures","BTCUSDT",1747959080883,2.264,111637.4,111637.3,10.772]
["binance-futures","BTCUSDT",1747959080939,2.152,111637.4,111637.3,10.772]
["binance-futures","BTCUSDT",1747959080985,1.081,111637.4,111637.3,11.892]
["binance-futures","BTCUSDT",1747959081042,1.081,111637.4,111637.3,11.902]
["binance-futures","BTCUSDT",1747959081091,1.081,111637.4,111637.3,11.802]
["binance-futures","BTCUSDT",1747959081199,0.96,111637.4,111637.3,11.843]
["binance-futures","BTCUSDT",1747959081306,2.662,111637.4,111637.3,10.625]
["binance-futures","BTCUSDT",1747959081357,2.695,111637.4,111637.3,10.625]
["binance-futures","BTCUSDT",1747959081407,2.078,111637.4,111637.3,10.624]
["binance-futures","BTCUSDT",1747959081458,1.108,111637.4,111637.3,10.539]
["binance-futures","BTCUSDT",1747959081506,1.107,111637.4,111637.3,10.654]
["binance-futures","BTCUSDT",1747959081615,1.225,111637.4,111637.3,10.654]
["binance-futures","BTCUSDT",1747959081661,1.215,111637.4,111637.3,10.847]
["binance-futures","BTCUSDT",1747959081821,1.215,111637.4,111637.3,10.848]
["binance-futures","BTCUSDT",1747959081874,1.215,111637.4,111637.3,10.829]
["binance-futures","BTCUSDT",1747959081924,1.212,111637.4,111637.3,10.829]
["binance-futures","BTCUSDT",1747959081978,1.231,111637.4,111637.3,10.829]
["binance-futures","BTCUSDT",1747959082133,1.228,111637.4,111637.3,10.849]
["binance-futures","BTCUSDT",1747959082238,0.492,111637.4,111637.3,12.13]
["binance-futures","BTCUSDT",1747959082291,0.988,111641.3,111641.2,15.943]
["binance-futures","BTCUSDT",1747959082342,0.011,111645.1,111644.5,5.118]
["binance-futures","BTCUSDT",1747959082394,0.001,111645.2,111645.1,27.032]
["binance-futures","BTCUSDT",1747959082444,0.002,111645.2,111645.1,20.692]
["binance-futures","BTCUSDT",1747959082495,0.106,111645.2,111645.1,19.607]
["binance-futures","BTCUSDT",1747959082547,0.11,111645.2,111645.1,19.465]
["binance-futures","BTCUSDT",1747959082599,0.094,111645.2,111645.1,19.463]
["binance-futures","BTCUSDT",1747959082652,0.023,111647.2,111647.1,15.247]
["binance-futures","BTCUSDT",1747959082703,0.196,111647.2,111647.1,13.842]
["binance-futures","BTCUSDT",1747959082754,0.424,111647.2,111647.1,13.842]
["binance-futures","BTCUSDT",1747959082806,1.866,111647.2,111647.1,13.975]
["binance-futures","BTCUSDT",1747959082855,1.422,111647.2,111647.1,14.064]
["binance-futures","BTCUSDT",1747959082909,1.404,111647.2,111647.1,14.07]
["binance-futures","BTCUSDT",1747959082960,1.407,111647.2,111647.1,14.105]
["binance-futures","BTCUSDT",1747959083013,1.389,111647.2,111647.1,14.157]
["binance-futures","BTCUSDT",1747959083062,1.386,111647.2,111647.1,14.16]
["binance-futures","BTCUSDT",1747959083111,1.386,111647.2,111647.1,14.161]
["binance-futures","BTCUSDT",1747959083168,1.78,111647.2,111647.1,14.069]
["binance-futures","BTCUSDT",1747959083222,1.762,111647.2,111647.1,14.065]
["binance-futures","BTCUSDT",1747959083273,1.418,111647.2,111647.1,14.068]
["binance-futures","BTCUSDT",1747959083324,1.936,111647.2,111647.1,13.955]
["binance-futures","BTCUSDT",1747959083375,1.229,111647.2,111647.1,14.255]
["binance-futures","BTCUSDT",1747959083423,1.35,111647.2,111647.1,14.436]
["binance-futures","BTCUSDT",1747959083475,1.35,111647.2,111647.1,14.437]
["binance-futures","BTCUSDT",1747959083522,1.402,111647.2,111647.1,14.437]
["binance-futures","BTCUSDT",1747959083581,1.572,111647.2,111647.1,14.214]
["binance-futures","BTCUSDT",1747959083685,3.425,111647.2,111647.1,13.332]
["binance-futures","BTCUSDT",1747959083736,3.464,111647.2,111647.1,11.654]
["binance-futures","BTCUSDT",1747959083788,4.303,111647.2,111647.1,9.563]
["binance-futures","BTCUSDT",1747959083837,6.186,111647.2,111647.1,8.125]
["binance-futures","BTCUSDT",1747959083890,7.538,111647.2,111647.1,8.228]
["binance-futures","BTCUSDT",1747959083940,7.343,111647.2,111647.1,8.104]
["binance-futures","BTCUSDT",1747959083991,9.469,111647.2,111647.1,2.967]
["binance-futures","BTCUSDT",1747959084043,7.92,111644.6,111644.5,0.002]
["binance-futures","BTCUSDT",1747959084094,10.33,111638.0,111637.9,0.045]
["binance-futures","BTCUSDT",1747959084145,14.906,111638.0,111637.9,0.001]
["binance-futures","BTCUSDT",1747959084196,13.688,111637.4,111637.3,1.261]
["binance-futures","BTCUSDT",1747959084248,14.091,111637.4,111637.3,1.261]
["binance-futures","BTCUSDT",1747959084298,10.897,111637.4,111637.3,0.876]
["binance-futures","BTCUSDT",1747959084350,10.897,111637.4,111637.3,1.467]
["binance-futures","BTCUSDT",1747959084402,11.251,111637.4,111637.3,1.238]
["binance-futures","BTCUSDT",1747959084503,10.951,111637.4,111637.3,1.47]
["binance-futures","BTCUSDT",1747959084559,10.96,111637.4,111637.3,1.347]
["binance-futures","BTCUSDT",1747959084611,11.263,111637.4,111637.3,1.241]
["binance-futures","BTCUSDT",1747959084663,15.387,111635.0,111634.9,0.237]
["binance-futures","BTCUSDT",1747959084714,11.986,111635.0,111634.9,2.294]
["binance-futures","BTCUSDT",1747959084767,21.034,111634.9,111634.8,0.004]
["binance-futures","BTCUSDT",1747959084818,18.833,111634.9,111634.8,0.004]
["binance-futures","BTCUSDT",1747959084869,18.848,111634.9,111634.8,0.004]
["binance-futures","BTCUSDT",1747959084919,20.795,111634.9,111634.8,0.004]
["binance-futures","BTCUSDT",1747959084971,19.826,111634.9,111634.8,0.004]
["binance-futures","BTCUSDT",1747959085022,18.842,111634.9,111634.8,0.004]
["binance-futures","BTCUSDT",1747959085125,14.716,111631.3,111631.2,0.723]
["binance-futures","BTCUSDT",1747959085175,15.413,111631.3,111631.2,0.024]
["binance-futures","BTCUSDT",1747959085227,9.844,111630.7,111628.7,0.002]
["binance-futures","BTCUSDT",1747959085276,11.82,111630.7,111630.6,2.95]
["binance-futures","BTCUSDT",1747959085327,10.107,111630.7,111630.6,3.689]
["binance-futures","BTCUSDT",1747959085379,9.244,111630.7,111630.6,3.918]
["binance-futures","BTCUSDT",1747959085432,9.226,111630.7,111630.6,3.925]
["binance-futures","BTCUSDT",1747959085482,9.226,111630.7,111630.6,3.936]
["binance-futures","BTCUSDT",1747959085536,8.977,111630.7,111630.6,3.957]
["binance-futures","BTCUSDT",1747959085691,8.996,111630.7,111630.6,3.946]
["binance-futures","BTCUSDT",1747959085743,8.996,111630.7,111630.6,4.247]
["binance-futures","BTCUSDT",1747959085794,8.99,111630.7,111630.6,4.247]
["binance-futures","BTCUSDT",1747959085955,9.068,111630.7,111630.6,3.919]
["binance-futures","BTCUSDT",1747959086004,9.068,111630.7,111630.6,2.372]
["binance-futures","BTCUSDT",1747959086058,9.068,111630.7,111630.6,2.37]
["binance-futures","BTCUSDT",1747959086163,9.068,111630.7,111630.6,2.369]
["binance-futures","BTCUSDT",1747959086212,9.068,111630.7,111630.6,2.715]
["binance-futures","BTCUSDT",1747959086267,9.061,111630.7,111630.6,2.705]
["binance-futures","BTCUSDT",1747959086325,9.069,111630.7,111630.6,2.705]
["binance-futures","BTCUSDT",1747959086377,9.069,111630.7,111630.6,2.433]
["binance-futures","BTCUSDT",1747959086424,9.069,111630.7,111630.6,1.539]
["binance-futures","BTCUSDT",1747959086478,9.087,111630.7,111630.6,1.54]
["binance-futures","BTCUSDT",1747959086531,9.077,111630.7,111630.6,2.95]
["binance-futures","BTCUSDT",1747959086584,9.077,111630.7,111630.6,2.97]
["binance-futures","BTCUSDT",1747959086634,9.095,111630.7,111630.6,2.97]
["binance-futures","BTCUSDT",1747959086681,9.077,111630.7,111630.6,2.97]
["binance-futures","BTCUSDT",1747959086738,9.077,111630.7,111630.6,2.969]
["binance-futures","BTCUSDT",1747959086790,9.083,111630.7,111630.6,2.97]
["binance-futures","BTCUSDT",1747959086891,9.083,111630.7,111630.6,2.437]
["binance-futures","BTCUSDT",1747959086942,9.083,111630.7,111630.6,2.373]
["binance-futures","BTCUSDT",1747959087042,9.189,111630.7,111630.6,2.597]
["binance-futures","BTCUSDT",1747959087148,9.189,111630.7,111630.6,1.536]
["binance-futures","BTCUSDT",1747959087204,10.196,111630.7,111630.6,0.983]
["binance-futures","BTCUSDT",1747959087258,11.49,111630.7,111630.6,0.527]
["binance-futures","BTCUSDT",1747959087310,11.491,111630.7,111630.6,2.27]
["binance-futures","BTCUSDT",1747959087363,11.552,111630.7,111630.6,2.598]
["binance-futures","BTCUSDT",1747959087413,11.552,111630.7,111630.6,2.625]
["binance-futures","BTCUSDT",1747959087465,10.551,111630.7,111630.6,2.944]
["binance-futures","BTCUSDT",1747959087522,10.548,111630.7,111630.6,2.973]
["binance-futures","BTCUSDT",1747959087674,10.548,111630.7,111630.6,2.977]
["binance-futures","BTCUSDT",1747959087782,10.566,111630.7,111630.6,2.977]
["binance-futures","BTCUSDT",1747959087833,10.548,111630.7,111630.6,2.977]
["binance-futures","BTCUSDT",1747959087886,10.566,111630.7,111630.6,2.977]
["binance-futures","BTCUSDT",1747959087937,10.997,111630.7,111630.6,2.977]
["binance-futures","BTCUSDT",1747959087983,10.991,111630.7,111630.6,2.977]
["binance-futures","BTCUSDT",1747959088144,10.994,111630.7,111630.6,0.534]
["binance-futures","BTCUSDT",1747959088195,12.054,111630.7,111630.6,0.519]
["binance-futures","BTCUSDT",1747959088249,12.106,111630.7,111630.6,0.521]
["binance-futures","BTCUSDT",1747959088352,8.621,111623.7,111623.6,3.939]
["binance-futures","BTCUSDT",1747959088403,0.903,111623.7,111623.6,9.651]
["binance-futures","BTCUSDT",1747959088453,3.496,111627.0,111626.9,17.151]
["binance-futures","BTCUSDT",1747959088505,3.74,111627.0,111626.9,16.916]
["binance-futures","BTCUSDT",1747959088554,3.433,111627.0,111626.9,16.949]
["binance-futures","BTCUSDT",1747959088608,3.372,111627.0,111626.9,16.949]
["binance-futures","BTCUSDT",1747959088659,3.487,111627.0,111626.9,16.949]
["binance-futures","BTCUSDT",1747959088710,2.73,111627.0,111626.9,16.952]
["binance-futures","BTCUSDT",1747959088761,2.501,111627.0,111626.9,16.953]
["binance-futures","BTCUSDT",1747959088816,2.277,111627.0,111626.9,16.953]
["binance-futures","BTCUSDT",1747959088918,2.185,111627.0,111626.9,16.953]
["binance-futures","BTCUSDT",1747959088972,2.303,111627.0,111626.9,16.953]
["binance-futures","BTCUSDT",1747959089129,2.297,111627.0,111626.9,16.953]
["binance-futures","BTCUSDT",1747959089181,2.292,111627.0,111626.9,16.951]
["binance-futures","BTCUSDT",1747959089235,3.321,111627.0,111626.9,16.918]
["binance-futures","BTCUSDT",1747959089287,3.691,111627.0,111626.9,16.918]
["binance-futures","BTCUSDT",1747959089337,3.93,111627.0,111626.9,16.931]
["binance-futures","BTCUSDT",1747959089388,3.579,111627.0,111626.9,16.932]
["binance-futures","BTCUSDT",1747959089443,5.682,111627.0,111626.9,16.582]
["binance-futures","BTCUSDT",1747959089651,5.68,111627.0,111626.9,16.89]
["binance-futures","BTCUSDT",1747959089701,5.68,111627.0,111626.9,16.894]
["binance-futures","BTCUSDT",1747959089859,5.692,111627.0,111626.9,16.893]
["binance-futures","BTCUSDT",1747959089901,5.691,111627.0,111626.9,16.893]
["binance-futures","BTCUSDT",1747959089962,5.691,111627.0,111626.9,16.894]
["binance-futures","BTCUSDT",1747959090002,5.701,111627.0,111626.9,16.894]
["binance-futures","BTCUSDT",1747959090061,5.701,111627.0,111626.9,16.594]
["binance-futures","BTCUSDT",1747959090117,5.701,111627.0,111626.9,16.574]
["binance-futures","BTCUSDT",1747959090168,5.699,111627.0,111626.9,16.566]
["binance-futures","BTCUSDT",1747959090221,5.701,111627.0,111626.9,16.566]
["binance-futures","BTCUSDT",1747959090275,5.718,111627.0,111626.9,16.566]
["binance-futures","BTCUSDT",1747959090321,5.719,111627.0,111626.9,16.566]
["binance-futures","BTCUSDT",1747959090381,5.723,111627.0,111626.9,16.626]
["binance-futures","BTCUSDT",1747959090432,5.723,111627.0,111626.9,16.627]
["binance-futures","BTCUSDT",1747959090481,5.771,111627.0,111626.9,16.613]
["binance-futures","BTCUSDT",1747959090582,5.77,111627.0,111626.9,16.773]
["binance-futures","BTCUSDT",1747959090692,5.769,111627.0,111626.9,16.768]
["binance-futures","BTCUSDT",1747959090794,5.144,111627.0,111626.9,16.801]
["binance-futures","BTCUSDT",1747959090901,5.68,111627.0,111626.9,16.801]
["binance-futures","BTCUSDT",1747959090951,5.696,111627.0,111626.9,16.401]
["binance-futures","BTCUSDT",1747959091004,5.696,111627.0,111626.9,16.398]
["binance-futures","BTCUSDT",1747959091161,5.704,111627.0,111626.9,16.398]
["binance-futures","BTCUSDT",1747959091321,4.569,111627.0,111626.9,16.428]
["binance-futures","BTCUSDT",1747959091372,3.114,111627.0,111626.9,16.43]
["binance-futures","BTCUSDT",1747959091422,3.113,111627.0,111626.9,16.613]
["binance-futures","BTCUSDT",1747959091482,3.11,111627.0,111626.9,16.616]
["binance-futures","BTCUSDT",1747959091534,3.11,111627.0,111626.9,16.635]
["binance-futures","BTCUSDT",1747959091586,3.113,111627.0,111626.9,16.633]
["binance-futures","BTCUSDT",1747959091643,3.113,111627.0,111626.9,16.654]
["binance-futures","BTCUSDT",1747959091695,4.612,111627.0,111626.9,16.554]
["binance-futures","BTCUSDT",1747959091747,4.882,111627.0,111626.9,16.554]
["binance-futures","BTCUSDT",1747959091803,4.215,111627.0,111626.9,16.553]
["binance-futures","BTCUSDT",1747959091862,4.214,111627.0,111626.9,16.553]
["binance-futures","BTCUSDT",1747959091969,4.763,111627.0,111626.9,16.517]
["binance-futures","BTCUSDT",1747959092188,4.6,111627.0,111626.9,16.518]
["binance-futures","BTCUSDT",1747959092241,4.6,111627.0,111626.9,16.525]
["binance-futures","BTCUSDT",1747959092399,5.392,111627.0,111626.9,16.278]
["binance-futures","BTCUSDT",1747959092452,5.392,111627.0,111626.9,16.28]
["binance-futures","BTCUSDT",1747959092508,5.427,111627.0,111626.9,16.281]
["binance-futures","BTCUSDT",1747959092713,5.427,111627.0,111626.9,16.27]
["binance-futures","BTCUSDT",1747959092763,5.427,111627.0,111626.9,16.24]
["binance-futures","BTCUSDT",1747959092869,5.427,111627.0,111626.9,14.861]
["binance-futures","BTCUSDT",1747959093028,5.427,111627.0,111626.9,14.561]
["binance-futures","BTCUSDT",1747959093080,8.136,111627.0,111626.9,0.732]
["binance-futures","BTCUSDT",1747959093133,9.845,111627.0,111626.9,0.508]
["binance-futures","BTCUSDT",1747959093183,11.044,111627.0,111626.9,0.513]
["binance-futures","BTCUSDT",1747959093234,11.042,111627.0,111626.9,0.506]
["binance-futures","BTCUSDT",1747959093282,11.069,111627.0,111626.9,0.506]
["binance-futures","BTCUSDT",1747959093339,9.035,111627.0,111626.9,3.676]
["binance-futures","BTCUSDT",1747959093390,9.035,111627.0,111626.9,3.6]
["binance-futures","BTCUSDT",1747959093441,8.04,111627.0,111626.9,3.6]
["binance-futures","BTCUSDT",1747959093490,8.04,111627.0,111626.9,3.61]
["binance-futures","BTCUSDT",1747959093547,8.04,111627.0,111626.9,3.582]
["binance-futures","BTCUSDT",1747959093599,8.037,111627.0,111626.9,3.582]
["binance-futures","BTCUSDT",1747959093751,8.037,111627.0,111626.9,3.572]
["binance-futures","BTCUSDT",1747959093808,8.037,111627.0,111626.9,3.571]
["binance-futures","BTCUSDT",1747959093860,8.037,111627.0,111626.9,3.943]
["binance-futures","BTCUSDT",1747959093911,8.038,111627.0,111626.9,4.168]
["binance-futures","BTCUSDT",1747959094064,8.146,111627.0,111626.9,4.212]
["binance-futures","BTCUSDT",1747959094111,8.148,111627.0,111626.9,4.21]
["binance-futures","BTCUSDT",1747959094169,8.149,111627.0,111626.9,3.911]
["binance-futures","BTCUSDT",1747959094220,8.14,111627.0,111626.9,3.88]
["binance-futures","BTCUSDT",1747959094271,8.122,111627.0,111626.9,3.94]
["binance-futures","BTCUSDT",1747959094376,8.127,111627.0,111626.9,3.942]
["binance-futures","BTCUSDT",1747959094424,8.132,111627.0,111626.9,4.239]
["binance-futures","BTCUSDT",1747959094479,8.132,111627.0,111626.9,4.232]
["binance-futures","BTCUSDT",1747959094526,8.126,111627.0,111626.9,4.265]
["binance-futures","BTCUSDT",1747959094585,8.126,111627.0,111626.9,4.264]
["binance-futures","BTCUSDT",1747959094686,6.554,111627.0,111626.9,4.57]
["binance-futures","BTCUSDT",1747959094737,3.36,111627.0,111626.9,10.949]
["binance-futures","BTCUSDT",1747959094788,3.466,111627.0,111626.9,11.083]
["binance-futures","BTCUSDT",1747959094840,2.007,111627.0,111626.9,11.227]
["binance-futures","BTCUSDT",1747959094942,1.89,111627.0,111626.9,11.225]
["binance-futures","BTCUSDT",1747959094993,1.891,111627.0,111626.9,11.222]
["binance-futures","BTCUSDT",1747959095047,1.889,111627.0,111626.9,11.214]
["binance-futures","BTCUSDT",1747959095101,1.889,111627.0,111626.9,11.215]
["binance-futures","BTCUSDT",1747959095150,3.213,111627.0,111626.9,11.215]
["binance-futures","BTCUSDT",1747959095207,4.472,111627.0,111626.9,10.728]
["binance-futures","BTCUSDT",1747959095258,5.471,111627.0,111626.9,10.744]
["binance-futures","BTCUSDT",1747959095307,4.617,111627.0,111626.9,10.765]
["binance-futures","BTCUSDT",1747959095363,0.11,111627.0,111626.9,13.452]
["binance-futures","BTCUSDT",1747959095414,0.334,111627.0,111626.9,11.646]
["binance-futures","BTCUSDT",1747959095464,0.216,111627.0,111626.9,11.537]
["binance-futures","BTCUSDT",1747959095518,0.134,111627.1,111627.0,19.519]
["binance-futures","BTCUSDT",1747959095569,0.548,111636.0,111635.5,6.262]
["binance-futures","BTCUSDT",1747959095620,4.974,111635.8,111635.7,12.13]
["binance-futures","BTCUSDT",1747959095672,4.523,111635.8,111635.7,12.19]
["binance-futures","BTCUSDT",1747959095722,4.491,111635.8,111635.7,13.074]
["binance-futures","BTCUSDT",1747959095773,4.827,111635.8,111635.7,13.075]
["binance-futures","BTCUSDT",1747959095825,3.935,111635.8,111635.7,13.075]
["binance-futures","BTCUSDT",1747959095873,4.17,111635.8,111635.7,13.109]
["binance-futures","BTCUSDT",1747959095926,4.278,111635.8,111635.7,13.172]
["binance-futures","BTCUSDT",1747959095981,4.172,111635.8,111635.7,13.187]
["binance-futures","BTCUSDT",1747959096031,4.008,111635.8,111635.7,13.192]
["binance-futures","BTCUSDT",1747959096087,3.649,111635.8,111635.7,13.241]
["binance-futures","BTCUSDT",1747959096137,6.736,111635.8,111635.7,11.645]
["binance-futures","BTCUSDT",1747959096188,5.944,111635.8,111635.7,11.628]
["binance-futures","BTCUSDT",1747959096241,5.95,111635.8,111635.7,11.596]
["binance-futures","BTCUSDT",1747959096294,5.946,111635.8,111635.7,11.245]
["binance-futures","BTCUSDT",1747959096348,6.093,111635.8,111635.7,11.243]
["binance-futures","BTCUSDT",1747959096398,6.165,111635.8,111635.7,11.244]
["binance-futures","BTCUSDT",1747959096446,6.165,111635.8,111635.7,11.245]
["binance-futures","BTCUSDT",1747959096500,6.15,111635.8,111635.7,11.165]
["binance-futures","BTCUSDT",1747959096651,6.13,111635.8,111635.7,11.165]
["binance-futures","BTCUSDT",1747959096703,6.112,111635.8,111635.7,11.165]
["binance-futures","BTCUSDT",1747959096755,6.094,111635.8,111635.7,11.165]
["binance-futures","BTCUSDT",1747959096861,5.541,111635.8,111635.7,11.17]
["binance-futures","BTCUSDT",1747959096916,5.391,111635.8,111635.7,11.158]
["binance-futures","BTCUSDT",1747959096968,4.639,111635.8,111635.7,11.158]
["binance-futures","BTCUSDT",1747959097014,4.214,111635.8,111635.7,11.898]
["binance-futures","BTCUSDT",1747959097067,4.55,111635.8,111635.7,11.9]
["binance-futures","BTCUSDT",1747959097121,4.559,111635.8,111635.7,11.84]
["binance-futures","BTCUSDT",1747959097170,4.541,111635.8,111635.7,11.84]
["binance-futures","BTCUSDT",1747959097229,4.513,111635.8,111635.7,11.851]
["binance-futures","BTCUSDT",1747959097278,4.534,111635.8,111635.7,11.867]
["binance-futures","BTCUSDT",1747959097326,4.552,111635.8,111635.7,11.867]
["binance-futures","BTCUSDT",1747959097386,4.564,111635.8,111635.7,11.937]
["binance-futures","BTCUSDT",1747959097488,4.564,111635.8,111635.7,11.931]
["binance-futures","BTCUSDT",1747959097542,4.627,111635.8,111635.7,11.955]
["binance-futures","BTCUSDT",1747959097593,5.204,111635.8,111635.7,11.207]
["binance-futures","BTCUSDT",1747959097641,5.202,111635.8,111635.7,11.366]
["binance-futures","BTCUSDT",1747959097705,5.204,111635.8,111635.7,11.375]
["binance-futures","BTCUSDT",1747959097805,5.202,111635.8,111635.7,11.375]
["binance-futures","BTCUSDT",1747959097866,5.205,111635.8,111635.7,11.381]
["binance-futures","BTCUSDT",1747959098032,5.205,111635.8,111635.7,11.379]
["binance-futures","BTCUSDT",1747959098083,5.208,111635.8,111635.7,11.379]
["binance-futures","BTCUSDT",1747959098132,5.227,111635.8,111635.7,11.379]
["binance-futures","BTCUSDT",1747959098181,5.209,111635.8,111635.7,11.379]
["binance-futures","BTCUSDT",1747959098238,5.257,111635.8,111635.7,11.359]
["binance-futures","BTCUSDT",1747959098291,5.207,111635.8,111635.7,11.366]
["binance-futures","BTCUSDT",1747959098346,5.241,111635.8,111635.7,11.366]
["binance-futures","BTCUSDT",1747959098401,5.241,111635.8,111635.7,11.381]
["binance-futures","BTCUSDT",1747959098452,5.225,111635.8,111635.7,11.382]
["binance-futures","BTCUSDT",1747959098507,5.226,111635.8,111635.7,11.397]
["binance-futures","BTCUSDT",1747959098561,5.226,111635.8,111635.7,11.383]
["binance-futures","BTCUSDT",1747959098617,5.232,111635.8,111635.7,11.383]
["binance-futures","BTCUSDT",1747959098664,5.232,111635.8,111635.7,11.224]
["binance-futures","BTCUSDT",1747959098776,5.23,111635.8,111635.7,11.23]
["binance-futures","BTCUSDT",1747959098826,5.188,111635.8,111635.7,11.224]
["binance-futures","BTCUSDT",1747959098878,5.188,111635.8,111635.7,11.22]
["binance-futures","BTCUSDT",1747959098931,4.639,111635.8,111635.7,11.22]
["binance-futures","BTCUSDT",1747959098985,3.201,111635.8,111635.7,11.968]
["binance-futures","BTCUSDT",1747959099032,2.991,111635.8,111635.7,12.34]
["binance-futures","BTCUSDT",1747959099088,2.933,111635.8,111635.7,12.564]
["binance-futures","BTCUSDT",1747959099138,1.436,111635.8,111635.7,12.571]
["binance-futures","BTCUSDT",1747959099189,1.393,111635.8,111635.7,12.588]
["binance-futures","BTCUSDT",1747959099241,1.17,111635.8,111635.7,12.596]
["binance-futures","BTCUSDT",1747959099297,1.266,111635.8,111635.7,12.632]
["binance-futures","BTCUSDT",1747959099347,1.076,111643.4,111643.3,6.894]
["binance-futures","BTCUSDT",1747959099399,2.281,111643.4,111643.3,13.762]
["binance-futures","BTCUSDT",1747959099451,5.979,111643.4,111643.3,12.761]
["binance-futures","BTCUSDT",1747959099502,6.067,111643.4,111643.3,12.837]
["binance-futures","BTCUSDT",1747959099552,6.547,111643.4,111643.3,12.656]
["binance-futures","BTCUSDT",1747959099605,6.572,111643.4,111643.3,12.666]
["binance-futures","BTCUSDT",1747959099656,6.514,111643.4,111643.3,12.667]
["binance-futures","BTCUSDT",1747959099706,6.512,111643.4,111643.3,12.708]
["binance-futures","BTCUSDT",1747959099758,6.512,111643.4,111643.3,12.724]
["binance-futures","BTCUSDT",1747959099811,6.514,111643.4,111643.3,12.726]
["binance-futures","BTCUSDT",1747959099862,6.514,111643.4,111643.3,12.753]
["binance-futures","BTCUSDT",1747959099901,6.519,111643.4,111643.3,12.753]
["binance-futures","BTCUSDT",1747959099966,6.538,111643.4,111643.3,12.669]
["binance-futures","BTCUSDT",1747959100069,6.538,111643.4,111643.3,12.672]
["binance-futures","BTCUSDT",1747959100125,6.567,111643.4,111643.3,12.668]
["binance-futures","BTCUSDT",1747959100181,6.549,111643.4,111643.3,12.668]
["binance-futures","BTCUSDT",1747959100228,6.55,111643.4,111643.3,12.668]
["binance-futures","BTCUSDT",1747959100285,5.361,111643.4,111643.3,12.669]
["binance-futures","BTCUSDT",1747959100338,5.589,111643.4,111643.3,12.673]
["binance-futures","BTCUSDT",1747959100390,12.388,111643.4,111643.3,0.807]
["binance-futures","BTCUSDT",1747959100442,8.599,111643.4,111643.3,3.056]
["binance-futures","BTCUSDT",1747959100491,8.573,111643.4,111643.3,3.426]
["binance-futures","BTCUSDT",1747959100545,8.573,111643.4,111643.3,1.265]
["binance-futures","BTCUSDT",1747959100594,8.568,111643.4,111643.3,0.728]
["binance-futures","BTCUSDT",1747959100646,8.871,111643.4,111643.3,0.604]
["binance-futures","BTCUSDT",1747959100695,8.572,111643.4,111643.3,0.604]
["binance-futures","BTCUSDT",1747959100747,8.611,111643.4,111643.3,0.604]
["binance-futures","BTCUSDT",1747959100801,8.896,111643.4,111643.3,1.148]
["binance-futures","BTCUSDT",1747959100852,8.914,111643.4,111643.3,0.586]
["binance-futures","BTCUSDT",1747959100953,11.101,111637.7,111637.6,2.598]
["binance-futures","BTCUSDT",1747959101005,11.208,111637.7,111637.6,1.674]
["binance-futures","BTCUSDT",1747959101109,11.218,111637.7,111637.6,1.141]
["binance-futures","BTCUSDT",1747959101159,12.185,111637.7,111637.6,2.265]
["binance-futures","BTCUSDT",1747959101208,11.974,111637.7,111637.6,2.61]
["binance-futures","BTCUSDT",1747959101262,11.73,111637.7,111637.6,4.185]
["binance-futures","BTCUSDT",1747959101316,11.73,111637.7,111637.6,4.187]
["binance-futures","BTCUSDT",1747959101370,10.988,111637.7,111637.6,4.223]
["binance-futures","BTCUSDT",1747959101421,10.988,111637.7,111637.6,4.224]
["binance-futures","BTCUSDT",1747959101476,10.988,111637.7,111637.6,4.235]
["binance-futures","BTCUSDT",1747959101524,11.006,111637.7,111637.6,4.235]
["binance-futures","BTCUSDT",1747959101579,10.988,111637.7,111637.6,4.235]
["binance-futures","BTCUSDT",1747959101630,11.006,111637.7,111637.6,4.235]
["binance-futures","BTCUSDT",1747959101683,10.988,111637.7,111637.6,4.394]
["binance-futures","BTCUSDT",1747959101736,10.998,111637.7,111637.6,4.954]
["binance-futures","BTCUSDT",1747959101782,10.998,111637.7,111637.6,5.052]
["binance-futures","BTCUSDT",1747959101837,10.942,111637.7,111637.6,5.053]
["binance-futures","BTCUSDT",1747959101890,10.96,111637.7,111637.6,5.053]
["binance-futures","BTCUSDT",1747959101941,9.913,111637.7,111637.6,5.053]
["binance-futures","BTCUSDT",1747959101990,9.891,111637.7,111637.6,8.889]
["binance-futures","BTCUSDT",1747959102041,9.891,111637.7,111637.6,8.872]
["binance-futures","BTCUSDT",1747959102148,9.893,111637.7,111637.6,8.872]
["binance-futures","BTCUSDT",1747959102200,9.895,111637.7,111637.6,8.872]
["binance-futures","BTCUSDT",1747959102251,9.495,111637.7,111637.6,8.873]
["binance-futures","BTCUSDT",1747959102301,9.495,111637.7,111637.6,8.891]
["binance-futures","BTCUSDT",1747959102344,8.681,111637.7,111637.6,8.891]
["binance-futures","BTCUSDT",1747959102410,8.755,111637.7,111637.6,8.211]
["binance-futures","BTCUSDT",1747959102460,8.77,111637.7,111637.6,8.316]
["binance-futures","BTCUSDT",1747959102509,8.781,111637.7,111637.6,8.316]
["binance-futures","BTCUSDT",1747959102561,8.78,111637.7,111637.6,8.293]
["binance-futures","BTCUSDT",1747959102772,8.78,111637.7,111637.6,8.294]
["binance-futures","BTCUSDT",1747959102982,8.78,111637.7,111637.6,8.289]
["binance-futures","BTCUSDT",1747959103038,8.78,111637.7,111637.6,8.28]
["binance-futures","BTCUSDT",1747959103089,8.8,111637.7,111637.6,8.28]
["binance-futures","BTCUSDT",1747959103140,8.782,111637.7,111637.6,8.28]
["binance-futures","BTCUSDT",1747959103191,8.807,111637.7,111637.6,8.28]
["binance-futures","BTCUSDT",1747959103241,8.796,111637.7,111637.6,8.28]
["binance-futures","BTCUSDT",1747959103296,8.838,111637.7,111637.6,8.316]
["binance-futures","BTCUSDT",1747959103346,8.821,111637.7,111637.6,8.324]
["binance-futures","BTCUSDT",1747959103410,8.073,111637.7,111637.6,8.324]
["binance-futures","BTCUSDT",1747959103463,8.08,111637.7,111637.6,8.324]
["binance-futures","BTCUSDT",1747959103511,8.081,111637.7,111637.6,8.362]
["binance-futures","BTCUSDT",1747959103567,8.081,111637.7,111637.6,8.379]
["binance-futures","BTCUSDT",1747959103619,8.029,111637.7,111637.6,8.379]
["binance-futures","BTCUSDT",1747959103723,8.047,111637.7,111637.6,8.379]
["binance-futures","BTCUSDT",1747959103768,8.029,111637.7,111637.6,8.374]
["binance-futures","BTCUSDT",1747959103881,7.85,111637.7,111637.6,8.369]
["binance-futures","BTCUSDT",1747959103931,7.832,111637.7,111637.6,8.369]
["binance-futures","BTCUSDT",1747959103985,7.884,111637.7,111637.6,8.37]
["binance-futures","BTCUSDT",1747959104036,7.884,111637.7,111637.6,8.366]
["binance-futures","BTCUSDT",1747959104139,7.884,111637.7,111637.6,8.365]
["binance-futures","BTCUSDT",1747959104189,7.908,111637.7,111637.6,8.365]
["binance-futures","BTCUSDT",1747959104243,7.908,111637.7,111637.6,8.363]
["binance-futures","BTCUSDT",1747959104341,7.908,111637.7,111637.6,8.365]
["binance-futures","BTCUSDT",1747959104401,7.909,111637.7,111637.6,8.364]
["binance-futures","BTCUSDT",1747959104450,7.898,111637.7,111637.6,8.364]
["binance-futures","BTCUSDT",1747959104507,8.297,111637.7,111637.6,8.364]
["binance-futures","BTCUSDT",1747959104558,9.397,111637.7,111637.6,8.344]
["binance-futures","BTCUSDT",1747959104611,9.389,111637.7,111637.6,8.281]
["binance-futures","BTCUSDT",1747959104664,10.66,111637.7,111637.6,2.001]
["binance-futures","BTCUSDT",1747959104718,11.455,111637.7,111637.6,0.626]
["binance-futures","BTCUSDT",1747959104770,11.455,111637.7,111637.6,1.904]
["binance-futures","BTCUSDT",1747959104818,11.455,111637.7,111637.6,1.927]
["binance-futures","BTCUSDT",1747959104865,11.455,111637.7,111637.6,1.644]
["binance-futures","BTCUSDT",1747959104921,11.455,111637.7,111637.6,1.226]
["binance-futures","BTCUSDT",1747959104968,11.455,111637.7,111637.6,1.644]
["binance-futures","BTCUSDT",1747959105030,11.92,111637.7,111637.6,1.124]
["binance-futures","BTCUSDT",1747959105081,11.902,111637.7,111637.6,1.544]
["binance-futures","BTCUSDT",1747959105130,13.67,111637.7,111637.6,1.314]
["binance-futures","BTCUSDT",1747959105181,13.878,111637.7,111637.6,1.004]
["binance-futures","BTCUSDT",1747959105238,14.004,111637.7,111637.6,1.004]
["binance-futures","BTCUSDT",1747959105289,14.533,111637.7,111637.6,0.316]
["binance-futures","BTCUSDT",1747959105339,14.551,111637.7,111637.6,0.545]
["binance-futures","BTCUSDT",1747959105392,14.485,111637.7,111637.6,0.551]
["binance-futures","BTCUSDT",1747959105443,14.485,111637.7,111637.6,1.135]
["binance-futures","BTCUSDT",1747959105497,14.483,111637.7,111637.6,1.516]
["binance-futures","BTCUSDT",1747959105548,14.482,111637.7,111637.6,1.518]
["binance-futures","BTCUSDT",1747959105704,3.825,111627.2,111627.1,10.812]
["binance-futures","BTCUSDT",1747959105756,4.317,111627.2,111627.1,10.805]
["binance-futures","BTCUSDT",1747959105805,1.872,111627.2,111627.1,11.109]
["binance-futures","BTCUSDT",1747959105858,3.578,111627.2,111627.1,11.116]
["binance-futures","BTCUSDT",1747959105908,3.591,111627.2,111627.1,11.3]
["binance-futures","BTCUSDT",1747959105962,3.418,111627.2,111627.1,11.3]
["binance-futures","BTCUSDT",1747959106013,3.612,111627.2,111627.1,11.301]
["binance-futures","BTCUSDT",1747959106063,3.015,111627.2,111627.1,11.272]
["binance-futures","BTCUSDT",1747959106116,3.019,111627.2,111627.1,11.27]
["binance-futures","BTCUSDT",1747959106162,3.595,111627.2,111627.1,11.088]
["binance-futures","BTCUSDT",1747959106219,3.595,111627.2,111627.1,11.091]
["binance-futures","BTCUSDT",1747959106269,3.396,111627.2,111627.1,11.091]
["binance-futures","BTCUSDT",1747959106324,3.694,111627.2,111627.1,11.001]
["binance-futures","BTCUSDT",1747959106421,3.694,111627.2,111627.1,11.029]
["binance-futures","BTCUSDT",1747959106481,3.697,111627.2,111627.1,11.029]
["binance-futures","BTCUSDT",1747959106537,3.697,111627.2,111627.1,11.081]
["binance-futures","BTCUSDT",1747959106638,3.022,111627.2,111627.1,11.081]
["binance-futures","BTCUSDT",1747959106690,3.338,111627.2,111627.1,11.037]
["binance-futures","BTCUSDT",1747959106741,3.709,111627.2,111627.1,11.037]
["binance-futures","BTCUSDT",1747959106793,3.597,111627.2,111627.1,11.036]
["binance-futures","BTCUSDT",1747959106908,3.709,111627.2,111627.1,11.036]
["binance-futures","BTCUSDT",1747959107065,3.595,111627.2,111627.1,11.035]
["binance-futures","BTCUSDT",1747959107117,3.597,111627.2,111627.1,11.035]
["binance-futures","BTCUSDT",1747959107168,3.598,111627.2,111627.1,11.035]
["binance-futures","BTCUSDT",1747959107221,3.598,111627.2,111627.1,11.014]
["binance-futures","BTCUSDT",1747959107331,3.058,111627.2,111627.1,11.03]
["binance-futures","BTCUSDT",1747959107426,1.934,111627.2,111627.1,11.03]
["binance-futures","BTCUSDT",1747959107486,1.621,111627.2,111627.1,11.216]
["binance-futures","BTCUSDT",1747959107538,1.121,111627.2,111627.1,11.217]
["binance-futures","BTCUSDT",1747959107589,5.254,111629.9,111629.8,15.425]
["binance-futures","BTCUSDT",1747959107639,5.536,111629.9,111629.8,15.42]
["binance-futures","BTCUSDT",1747959107690,4.574,111629.9,111629.8,15.369]
["binance-futures","BTCUSDT",1747959107741,3.184,111629.9,111629.8,15.365]
["binance-futures","BTCUSDT",1747959107795,3.066,111629.9,111629.8,15.368]
["binance-futures","BTCUSDT",1747959107847,1.441,111629.9,111629.8,16.25]
["binance-futures","BTCUSDT",1747959107902,2.506,111629.9,111629.8,16.268]
["binance-futures","BTCUSDT",1747959107954,2.913,111629.9,111629.8,16.268]
["binance-futures","BTCUSDT",1747959108004,4.76,111629.9,111629.8,16.268]
["binance-futures","BTCUSDT",1747959108051,4.76,111629.9,111629.8,15.513]
["binance-futures","BTCUSDT",1747959108102,4.76,111629.9,111629.8,15.511]
["binance-futures","BTCUSDT",1747959108162,4.76,111629.9,111629.8,15.412]
["binance-futures","BTCUSDT",1747959108214,4.445,111629.9,111629.8,15.412]
["binance-futures","BTCUSDT",1747959108262,4.162,111629.9,111629.8,15.412]
["binance-futures","BTCUSDT",1747959108369,2.367,111629.9,111629.8,16.347]
["binance-futures","BTCUSDT",1747959108425,1.302,111629.9,111629.8,16.374]
["binance-futures","BTCUSDT",1747959108478,1.3,111629.9,111629.8,16.381]
["binance-futures","BTCUSDT",1747959108530,1.283,111629.9,111629.8,16.382]
["binance-futures","BTCUSDT",1747959108581,1.283,111629.9,111629.8,16.386]
["binance-futures","BTCUSDT",1747959108686,1.284,111629.9,111629.8,16.386]
["binance-futures","BTCUSDT",1747959108737,1.284,111629.9,111629.8,17.058]
["binance-futures","BTCUSDT",1747959108839,1.281,111629.9,111629.8,17.058]
["binance-futures","BTCUSDT",1747959109045,1.276,111629.9,111629.8,17.058]
["binance-futures","BTCUSDT",1747959109099,1.283,111629.9,111629.8,17.06]
["binance-futures","BTCUSDT",1747959109151,1.283,111629.9,111629.8,17.091]
["binance-futures","BTCUSDT",1747959109205,1.282,111629.9,111629.8,17.091]
["binance-futures","BTCUSDT",1747959109256,1.307,111629.9,111629.8,17.091]
["binance-futures","BTCUSDT",1747959109309,1.277,111629.9,111629.8,17.052]
["binance-futures","BTCUSDT",1747959109361,1.277,111629.9,111629.8,17.051]
["binance-futures","BTCUSDT",1747959109414,1.301,111629.9,111629.8,17.051]
["binance-futures","BTCUSDT",1747959109461,1.323,111629.9,111629.8,17.024]
["binance-futures","BTCUSDT",1747959109513,1.323,111629.9,111629.8,17.082]
["binance-futures","BTCUSDT",1747959109568,1.271,111629.9,111629.8,17.075]
["binance-futures","BTCUSDT",1747959109621,1.323,111629.9,111629.8,16.403]
["binance-futures","BTCUSDT",1747959109677,2.42,111629.9,111629.8,16.142]
["binance-futures","BTCUSDT",1747959109727,1.435,111629.9,111629.8,16.142]
["binance-futures","BTCUSDT",1747959109823,1.435,111629.9,111629.8,16.147]
["binance-futures","BTCUSDT",1747959109882,1.323,111629.9,111629.8,16.147]
["binance-futures","BTCUSDT",1747959109938,1.325,111629.9,111629.8,16.147]
["binance-futures","BTCUSDT",1747959109992,1.437,111629.9,111629.8,16.142]
["binance-futures","BTCUSDT",1747959110046,1.325,111629.9,111629.8,16.128]
["binance-futures","BTCUSDT",1747959110098,1.331,111629.9,111629.8,16.125]
["binance-futures","BTCUSDT",1747959110148,1.332,111629.9,111629.8,16.135]
["binance-futures","BTCUSDT",1747959110202,1.33,111629.9,111629.8,16.137]
["binance-futures","BTCUSDT",1747959110306,1.326,111629.9,111629.8,16.137]
["binance-futures","BTCUSDT",1747959110357,1.55,111629.9,111629.8,16.137]
["binance-futures","BTCUSDT",1747959110409,1.326,111629.9,111629.8,16.136]
["binance-futures","BTCUSDT",1747959110461,1.326,111629.9,111629.8,16.132]
["binance-futures","BTCUSDT",1747959110502,1.783,111629.9,111629.8,16.129]
["binance-futures","BTCUSDT",1747959110566,2.319,111629.9,111629.8,16.129]
["binance-futures","BTCUSDT",1747959110618,1.448,111629.9,111629.8,16.129]
["binance-futures","BTCUSDT",1747959110670,1.677,111629.9,111629.8,16.129]
["binance-futures","BTCUSDT",1747959110723,1.783,111629.9,111629.8,16.126]
["binance-futures","BTCUSDT",1747959110772,2.715,111629.9,111629.8,15.476]
["binance-futures","BTCUSDT",1747959110823,2.715,111629.9,111629.8,15.471]
["binance-futures","BTCUSDT",1747959110881,2.989,111629.9,111629.8,14.942]
["binance-futures","BTCUSDT",1747959110929,3.969,111629.9,111629.8,14.986]
["binance-futures","BTCUSDT",1747959110986,4.945,111629.9,111629.8,14.841]
["binance-futures","BTCUSDT",1747959111040,4.945,111629.9,111629.8,14.855]
["binance-futures","BTCUSDT",1747959111091,4.945,111629.9,111629.8,14.861]
["binance-futures","BTCUSDT",1747959111144,4.607,111629.9,111629.8,14.995]
["binance-futures","BTCUSDT",1747959111194,3.385,111629.9,111629.8,14.861]
["binance-futures","BTCUSDT",1747959111249,1.582,111629.9,111629.8,14.869]
["binance-futures","BTCUSDT",1747959111298,1.666,111629.9,111629.8,15.082]
["binance-futures","BTCUSDT",1747959111352,1.554,111629.9,111629.8,15.382]
["binance-futures","BTCUSDT",1747959111405,2.566,111629.9,111629.8,15.073]
["binance-futures","BTCUSDT",1747959111453,3.662,111629.9,111629.8,14.888]
["binance-futures","BTCUSDT",1747959111509,7.421,111629.9,111629.8,2.6]
["binance-futures","BTCUSDT",1747959111560,8.566,111629.9,111629.8,2.518]
["binance-futures","BTCUSDT",1747959111611,8.524,111629.9,111629.8,1.903]
["binance-futures","BTCUSDT",1747959111661,9.016,111629.9,111629.8,2.835]
["binance-futures","BTCUSDT",1747959111716,7.961,111629.9,111629.8,3.676]
["binance-futures","BTCUSDT",1747959111765,5.714,111629.9,111629.8,8.369]
["binance-futures","BTCUSDT",1747959111817,4.591,111629.9,111629.8,8.594]
["binance-futures","BTCUSDT",1747959111869,5.282,111629.9,111629.8,8.594]
["binance-futures","BTCUSDT",1747959111919,5.288,111629.9,111629.8,8.594]
["binance-futures","BTCUSDT",1747959111968,5.286,111629.9,111629.8,8.595]
["binance-futures","BTCUSDT",1747959112074,5.286,111629.9,111629.8,8.592]
["binance-futures","BTCUSDT",1747959112180,5.286,111629.9,111629.8,8.892]
["binance-futures","BTCUSDT",1747959112231,3.411,111629.9,111629.8,9.961]
["binance-futures","BTCUSDT",1747959112284,3.122,111629.9,111629.8,9.959]
["binance-futures","BTCUSDT",1747959112332,4.165,111629.9,111629.8,9.968]
["binance-futures","BTCUSDT",1747959112381,4.4,111629.9,111629.8,9.968]
["binance-futures","BTCUSDT",1747959112438,4.339,111629.9,111629.8,9.968]
["binance-futures","BTCUSDT",1747959112492,4.339,111629.9,111629.8,9.22]
["binance-futures","BTCUSDT",1747959112542,4.366,111629.9,111629.8,9.058]
["binance-futures","BTCUSDT",1747959112591,4.366,111629.9,111629.8,9.06]
["binance-futures","BTCUSDT",1747959112649,4.502,111629.9,111629.8,9.06]
["binance-futures","BTCUSDT",1747959112698,4.502,111629.9,111629.8,9.061]
["binance-futures","BTCUSDT",1747959112751,4.544,111629.9,111629.8,9.061]
["binance-futures","BTCUSDT",1747959112907,4.544,111629.9,111629.8,8.716]
["binance-futures","BTCUSDT",1747959112959,4.607,111629.9,111629.8,8.716]
["binance-futures","BTCUSDT",1747959113014,4.621,111629.9,111629.8,8.714]
["binance-futures","BTCUSDT",1747959113171,4.681,111629.9,111629.8,8.714]
["binance-futures","BTCUSDT",1747959113221,4.68,111629.9,111629.8,8.714]
["binance-futures","BTCUSDT",1747959113381,4.711,111629.9,111629.8,8.707]
["binance-futures","BTCUSDT",1747959113425,4.296,111629.9,111629.8,8.707]
["binance-futures","BTCUSDT",1747959113485,5.81,111629.9,111629.8,8.575]
["binance-futures","BTCUSDT",1747959113537,5.805,111629.9,111629.8,8.577]
["binance-futures","BTCUSDT",1747959113588,5.865,111629.9,111629.8,8.576]
["binance-futures","BTCUSDT",1747959113639,5.865,111629.9,111629.8,8.554]
["binance-futures","BTCUSDT",1747959113692,5.74,111629.9,111629.8,8.554]
["binance-futures","BTCUSDT",1747959113743,6.567,111629.9,111629.8,8.554]
["binance-futures","BTCUSDT",1747959113788,6.567,111629.9,111629.8,8.713]
["binance-futures","BTCUSDT",1747959113902,4.855,111629.9,111629.8,10.335]
["binance-futures","BTCUSDT",1747959113941,4.093,111629.9,111629.8,10.335]
["binance-futures","BTCUSDT",1747959114002,3.921,111629.9,111629.8,11.085]
["binance-futures","BTCUSDT",1747959114056,4.65,111629.9,111629.8,11.083]
["binance-futures","BTCUSDT",1747959114102,4.368,111629.9,111629.8,11.083]
["binance-futures","BTCUSDT",1747959114159,4.367,111629.9,111629.8,11.083]
["binance-futures","BTCUSDT",1747959114210,4.535,111629.9,111629.8,10.335]
["binance-futures","BTCUSDT",1747959114314,3.532,111629.9,111629.8,10.335]
["binance-futures","BTCUSDT",1747959114368,3.741,111629.9,111629.8,10.335]
["binance-futures","BTCUSDT",1747959114423,4.527,111629.9,111629.8,10.248]
["binance-futures","BTCUSDT",1747959114526,4.527,111629.9,111629.8,10.247]
["binance-futures","BTCUSDT",1747959114578,4.526,111629.9,111629.8,10.247]
["binance-futures","BTCUSDT",1747959114631,4.526,111629.9,111629.8,10.238]
["binance-futures","BTCUSDT",1747959114681,4.526,111629.9,111629.8,10.199]
["binance-futures","BTCUSDT",1747959114731,5.589,111629.9,111629.8,10.231]
["binance-futures","BTCUSDT",1747959114891,3.609,111629.9,111629.8,10.217]
["binance-futures","BTCUSDT",1747959114942,3.306,111629.9,111629.8,10.217]
["binance-futures","BTCUSDT",1747959114990,2.574,111629.9,111629.8,11.113]
["binance-futures","BTCUSDT",1747959115046,3.584,111629.9,111629.8,11.297]
["binance-futures","BTCUSDT",1747959115095,2.579,111629.9,111629.8,11.302]
["binance-futures","BTCUSDT",1747959115147,1.808,111629.9,111629.8,11.127]
["binance-futures","BTCUSDT",1747959115202,1.807,111629.9,111629.8,11.134]
["binance-futures","BTCUSDT",1747959115253,1.925,111629.9,111629.8,11.131]
["binance-futures","BTCUSDT",1747959115303,3.439,111629.9,111629.8,11.128]
["binance-futures","BTCUSDT",1747959115461,3.438,111629.9,111629.8,11.128]
["binance-futures","BTCUSDT",1747959115514,3.55,111629.9,111629.8,10.436]
["binance-futures","BTCUSDT",1747959115562,3.55,111629.9,111629.8,10.403]
["binance-futures","BTCUSDT",1747959115619,3.612,111629.9,111629.8,10.4]
["binance-futures","BTCUSDT",1747959115661,3.613,111629.9,111629.8,10.397]
["binance-futures","BTCUSDT",1747959115721,3.613,111629.9,111629.8,10.353]
["binance-futures","BTCUSDT",1747959115826,2.138,111629.9,111629.8,10.353]
["binance-futures","BTCUSDT",1747959115878,1.093,111629.9,111629.8,10.345]
["binance-futures","BTCUSDT",1747959115929,0.975,111629.9,111629.8,11.279]
["binance-futures","BTCUSDT",1747959115980,1.178,111629.9,111629.8,11.282]
["binance-futures","BTCUSDT",1747959116032,1.177,111629.9,111629.8,11.283]
["binance-futures","BTCUSDT",1747959116085,1.401,111629.9,111629.8,11.344]
["binance-futures","BTCUSDT",1747959116137,1.39,111629.9,111629.8,11.354]
["binance-futures","BTCUSDT",1747959116188,1.503,111629.9,111629.8,11.354]
["binance-futures","BTCUSDT",1747959116241,1.483,111629.9,111629.8,11.353]
["binance-futures","BTCUSDT",1747959116292,1.371,111629.9,111629.8,11.331]
["binance-futures","BTCUSDT",1747959116343,1.372,111629.9,111629.8,11.338]
["binance-futures","BTCUSDT",1747959116398,1.373,111629.9,111629.8,11.337]
["binance-futures","BTCUSDT",1747959116452,1.374,111629.9,111629.8,11.328]
["binance-futures","BTCUSDT",1747959116502,1.373,111629.9,111629.8,11.311]
["binance-futures","BTCUSDT",1747959116608,1.369,111629.9,111629.8,11.315]
["binance-futures","BTCUSDT",1747959116660,3.184,111629.9,111629.8,9.417]
["binance-futures","BTCUSDT",1747959116711,2.869,111629.9,111629.8,9.414]
["binance-futures","BTCUSDT",1747959116761,3.037,111629.9,111629.8,9.21]
["binance-futures","BTCUSDT",1747959116870,2.706,111629.9,111629.8,9.21]
["binance-futures","BTCUSDT",1747959116922,1.728,111629.9,111629.8,9.51]
["binance-futures","BTCUSDT",1747959116972,0.998,111629.9,111629.8,10.262]
["binance-futures","BTCUSDT",1747959117021,0.995,111629.9,111629.8,10.421]
["binance-futures","BTCUSDT",1747959117081,0.995,111629.9,111629.8,10.424]
["binance-futures","BTCUSDT",1747959117122,1.024,111629.9,111629.8,10.413]
["binance-futures","BTCUSDT",1747959117239,1.028,111629.9,111629.8,10.387]
["binance-futures","BTCUSDT",1747959117286,1.047,111629.9,111629.8,10.408]
["binance-futures","BTCUSDT",1747959117341,1.079,111629.9,111629.8,10.408]
["binance-futures","BTCUSDT",1747959117393,0.906,111629.9,111629.8,10.42]
["binance-futures","BTCUSDT",1747959117448,1.078,111629.9,111629.8,10.42]
["binance-futures","BTCUSDT",1747959117605,1.867,111629.9,111629.8,10.417]
["binance-futures","BTCUSDT",1747959117657,1.867,111629.9,111629.8,10.416]
["binance-futures","BTCUSDT",1747959117701,1.15,111629.9,111629.8,10.416]
["binance-futures","BTCUSDT",1747959117758,2.989,111629.9,111629.8,10.413]
["binance-futures","BTCUSDT",1747959117801,2.99,111629.9,111629.8,9.663]
["binance-futures","BTCUSDT",1747959117861,2.992,111629.9,111629.8,9.663]
["binance-futures","BTCUSDT",1747959117920,3.107,111629.9,111629.8,9.663]
["binance-futures","BTCUSDT",1747959117972,3.01,111629.9,111629.8,9.663]
["binance-futures","BTCUSDT",1747959118025,3.133,111629.9,111629.8,9.663]
["binance-futures","BTCUSDT",1747959118125,2.704,111629.9,111629.8,9.668]
["binance-futures","BTCUSDT",1747959118181,1.386,111629.9,111629.8,9.668]
["binance-futures","BTCUSDT",1747959118289,1.383,111629.9,111629.8,9.658]
["binance-futures","BTCUSDT",1747959118343,1.389,111629.9,111629.8,9.663]
["binance-futures","BTCUSDT",1747959118394,1.275,111629.9,111629.8,9.651]
["binance-futures","BTCUSDT",1747959118500,1.17,111629.9,111629.8,9.65]
["binance-futures","BTCUSDT",1747959118552,1.394,111629.9,111629.8,9.667]
["binance-futures","BTCUSDT",1747959118651,1.394,111629.9,111629.8,9.675]
["binance-futures","BTCUSDT",1747959118709,1.506,111629.9,111629.8,9.675]
["binance-futures","BTCUSDT",1747959118761,2.86,111629.9,111629.8,9.657]
["binance-futures","BTCUSDT",1747959118816,2.746,111629.9,111629.8,9.654]
["binance-futures","BTCUSDT",1747959118861,2.746,111629.9,111629.8,9.658]
["binance-futures","BTCUSDT",1747959118920,2.858,111629.9,111629.8,9.705]
["binance-futures","BTCUSDT",1747959119023,2.858,111629.9,111629.8,9.708]
["binance-futures","BTCUSDT",1747959119067,2.858,111629.9,111629.8,9.661]
["binance-futures","BTCUSDT",1747959119126,2.746,111629.9,111629.8,9.658]
["binance-futures","BTCUSDT",1747959119178,2.866,111629.9,111629.8,9.658]
["binance-futures","BTCUSDT",1747959119229,3.149,111629.9,111629.8,9.358]
["binance-futures","BTCUSDT",1747959119282,4.024,111629.9,111629.8,9.331]
["binance-futures","BTCUSDT",1747959119331,3.936,111629.9,111629.8,9.33]
["binance-futures","BTCUSDT",1747959119383,3.933,111629.9,111629.8,9.355]
["binance-futures","BTCUSDT",1747959119442,3.939,111629.9,111629.8,9.354]
["binance-futures","BTCUSDT",1747959119494,3.939,111629.9,111629.8,9.334]
["binance-futures","BTCUSDT",1747959119543,3.939,111629.9,111629.8,9.349]
["binance-futures","BTCUSDT",1747959119650,3.939,111629.9,111629.8,9.335]
["binance-futures","BTCUSDT",1747959119700,5.002,111629.9,111629.8,9.326]
["binance-futures","BTCUSDT",1747959119752,7.024,111629.9,111629.8,8.905]
["binance-futures","BTCUSDT",1747959119804,5.057,111629.9,111629.8,8.905]
["binance-futures","BTCUSDT",1747959119851,5.053,111629.9,111629.8,8.746]
["binance-futures","BTCUSDT",1747959119902,5.303,111629.9,111629.8,8.761]
["binance-futures","BTCUSDT",1747959119958,5.303,111629.9,111629.8,8.759]
["binance-futures","BTCUSDT",1747959120012,5.303,111629.9,111629.8,8.756]
["binance-futures","BTCUSDT",1747959120062,7.594,111629.9,111629.8,4.232]
["binance-futures","BTCUSDT",1747959120117,5.216,111629.9,111629.8,4.49]
["binance-futures","BTCUSDT",1747959120168,7.463,111629.9,111629.8,4.209]
["binance-futures","BTCUSDT",1747959120221,5.319,111629.9,111629.8,3.982]
["binance-futures","BTCUSDT",1747959120271,5.277,111629.9,111629.8,4.531]
["binance-futures","BTCUSDT",1747959120321,5.282,111629.9,111629.8,4.357]
["binance-futures","BTCUSDT",1747959120374,5.074,111629.9,111629.8,5.625]
["binance-futures","BTCUSDT",1747959120426,3.437,111629.9,111629.8,10.475]
["binance-futures","BTCUSDT",1747959120476,1.418,111629.9,111629.8,11.723]
["binance-futures","BTCUSDT",1747959120528,1.489,111629.9,111629.8,11.864]
["binance-futures","BTCUSDT",1747959120581,2.629,111629.9,111629.8,11.871]
["binance-futures","BTCUSDT",1747959120632,2.956,111629.9,111629.8,11.873]
["binance-futures","BTCUSDT",1747959120683,3.305,111629.9,111629.8,10.488]
["binance-futures","BTCUSDT",1747959120737,2.299,111629.9,111629.8,10.488]
["binance-futures","BTCUSDT",1747959120783,1.576,111629.9,111629.8,10.413]
["binance-futures","BTCUSDT",1747959120841,2.125,111629.9,111629.8,10.413]
["binance-futures","BTCUSDT",1747959120896,1.605,111629.9,111629.8,10.558]
["binance-futures","BTCUSDT",1747959120944,1.258,111629.9,111629.8,11.306]
["binance-futures","BTCUSDT",1747959121000,1.258,111629.9,111629.8,11.309]
["binance-futures","BTCUSDT",1747959121050,1.257,111629.9,111629.8,11.309]
["binance-futures","BTCUSDT",1747959121099,1.257,111629.9,111629.8,11.312]
["binance-futures","BTCUSDT",1747959121152,1.171,111629.9,111629.8,11.329]
["binance-futures","BTCUSDT",1747959121206,1.631,111629.9,111629.8,11.329]
["binance-futures","BTCUSDT",1747959121256,3.053,111629.9,111629.8,11.329]
["binance-futures","BTCUSDT",1747959121305,3.207,111629.9,111629.8,10.581]
["binance-futures","BTCUSDT",1747959121359,3.234,111629.9,111629.8,10.58]
["binance-futures","BTCUSDT",1747959121404,3.234,111629.9,111629.8,10.579]
["binance-futures","BTCUSDT",1747959121465,2.922,111629.9,111629.8,10.579]
["binance-futures","BTCUSDT",1747959121518,2.551,111629.9,111629.8,10.598]
["binance-futures","BTCUSDT",1747959121564,2.545,111629.9,111629.8,10.69]
["binance-futures","BTCUSDT",1747959121621,2.323,111629.9,111629.8,10.69]
["binance-futures","BTCUSDT",1747959121676,1.743,111629.9,111629.8,10.69]
["binance-futures","BTCUSDT",1747959121726,1.744,111629.9,111629.8,10.69]
["binance-futures","BTCUSDT",1747959121778,1.712,111629.9,111629.8,10.69]
["binance-futures","BTCUSDT",1747959121823,1.83,111629.9,111629.8,10.665]
["binance-futures","BTCUSDT",1747959121885,0.001,111636.0,111635.8,6.554]
["binance-futures","BTCUSDT",1747959121935,1.492,111635.9,111635.8,16.633]
["binance-futures","BTCUSDT",1747959121986,3.219,111635.9,111635.8,13.478]
["binance-futures","BTCUSDT",1747959127880,0.373,111687.6,111687.5,4.745]
["binance-futures","BTCUSDT",1747959197342,1.703,111685.6,111685.5,8.014]
["binance-futures","BTCUSDT",1747959228532,4.054,111690.0,111689.9,10.607]
["binance-futures","BTCUSDT",1747959243282,5.682,111709.1,111709.0,6.28]
["binance-futures","BTCUSDT",1747959297621,3.689,111770.4,111770.3,1.674]
["binance-futures","BTCUSDT",1747959348882,9.51,111690.0,111689.9,8.649]
["binance-futures","BTCUSDT",1747959361915,10.577,111689.3,111689.2,14.183]
["binance-futures","BTCUSDT",1747959437301,6.028,111607.3,111607.2,9.461]
["binance-futures","BTCUSDT",1747959474422,8.161,111598.7,111598.6,8.371]
["binance-futures","BTCUSDT",1747959533058,5.046,111611.3,111611.2,13.007]
["binance-futures","BTCUSDT",1747959544158,4.837,111658.6,111657.1,0.218]
["binance-futures","BTCUSDT",1747959616051,2.378,111592.5,111592.4,8.867]
["binance-futures","BTCUSDT",1747959637817,0.28,111666.0,111665.9,30.047]
["binance-futures","BTCUSDT",1747959669441,6.585,111684.0,111683.9,9.296]
["binance-futures","BTCUSDT",1747959728502,5.409,111580.3,111580.0,0.091]
["binance-futures","BTCUSDT",1747959783038,7.161,111513.1,111513.0,31.024]
["binance-futures","BTCUSDT",1747959821298,1.335,111432.6,111432.5,19.864]
["binance-futures","BTCUSDT",1747959850261,1.77,111458.3,111458.2,8.181]
["binance-futures","BTCUSDT",1747959885903,5.793,111575.0,111574.9,14.911]
["binance-futures","BTCUSDT",1747959924961,8.416,111573.1,111573.0,3.357]
["binance-futures","BTCUSDT",1747959989713,8.054,111542.5,111542.4,2.781]
["binance-futures","BTCUSDT",1747960017662,10.778,111577.2,111577.1,0.207]
["binance-futures","BTCUSDT",1747960062313,3.88,111515.3,111515.2,8.721]
["binance-futures","BTCUSDT",1747960132021,4.601,111453.6,111453.5,7.701]
["binance-futures","BTCUSDT",1747960178361,1.5,111437.4,111437.3,9.913]
["binance-futures","BTCUSDT",1747960225201,5.671,111463.2,111463.1,5.463]
["binance-futures","BTCUSDT",1747960234423,16.7,111460.7,111460.6,0.069]
["binance-futures","BTCUSDT",1747960278924,1.697,111426.1,111426.0,12.281]
["binance-futures","BTCUSDT",1747960355248,11.794,111435.2,111435.1,1.687]
["binance-futures","BTCUSDT",1747960375487,7.088,111433.0,111432.9,12.119]
["binance-futures","BTCUSDT",1747960425557,0.815,111370.0,111369.9,16.634]
["binance-futures","BTCUSDT",1747960446121,6.086,111370.0,111369.9,11.288]
["binance-futures","BTCUSDT",1747960517767,2.435,111427.1,111427.0,7.324]
["binance-futures","BTCUSDT",1747960565243,1.145,111420.5,111420.4,9.537]
["binance-futures","BTCUSDT",1747960592135,8.285,111360.0,111359.9,0.084]
["binance-futures","BTCUSDT",1747960636733,0.036,111391.8,111391.7,18.811]
["binance-futures","BTCUSDT",1747960685470,0.051,111469.0,111468.9,13.759]
["binance-futures","BTCUSDT",1747960757204,1.068,111380.0,111379.9,12.857]
["binance-futures","BTCUSDT",1747960785220,4.03,111414.3,111414.2,1.46]
["binance-futures","BTCUSDT",1747960841987,6.038,111482.9,111482.8,2.277]
["binance-futures","BTCUSDT",1747960857165,2.719,111524.0,111523.9,17.576]
["binance-futures","BTCUSDT",1747960940507,6.549,111543.7,111543.6,6.719]
["binance-futures","BTCUSDT",1747960979234,14.224,111480.7,111480.6,0.277]
["binance-futures","BTCUSDT",1747960992558,1.1,111410.5,111410.4,6.799]
["binance-futures","BTCUSDT",1747961034937,15.049,111377.2,111377.1,0.372]
["binance-futures","BTCUSDT",1747961090546,0.101,111445.2,111445.1,16.15]
["binance-futures","BTCUSDT",1747961151262,9.582,111460.1,111460.0,2.377]
["binance-futures","BTCUSDT",1747961205653,60.758,111550.0,111549.9,8.482]
["binance-futures","BTCUSDT",1747961244681,8.218,111446.9,111446.8,7.996]
["binance-futures","BTCUSDT",1747961295738,6.415,111568.0,111567.9,4.016]
["binance-futures","BTCUSDT",1747961333829,6.091,111541.4,111541.3,4.995]
["binance-futures","BTCUSDT",1747961362145,12.955,111634.6,111634.5,4.313]
["binance-futures","BTCUSDT",1747961397878,8.375,111647.6,111647.5,5.024]
["binance-futures","BTCUSDT",1747961430661,1.902,111659.6,111659.5,15.963]
["binance-futures","BTCUSDT",1747961488261,9.719,111673.4,111673.3,5.296]
["binance-futures","BTCUSDT",1747961540537,4.415,111547.0,111546.9,3.044]
["binance-futures","BTCUSDT",1747961579571,3.696,111587.4,111587.3,7.919]
["binance-futures","BTCUSDT",1747961595946,8.475,111602.8,111602.7,2.591]
["binance-futures","BTCUSDT",1747961680296,0.555,111527.7,111527.6,22.649]
["binance-futures","BTCUSDT",1747961694269,10.68,111560.0,111559.9,1.155]
["binance-futures","BTCUSDT",1747961747515,3.786,111482.5,111482.4,9.667]
["binance-futures","BTCUSDT",1747961789190,5.634,111499.4,111499.3,10.895]
["binance-futures","BTCUSDT",1747961873570,2.305,111547.4,111547.3,11.712]
["binance-futures","BTCUSDT",1747961895104,6.708,111530.3,111530.2,0.79]
["binance-futures","BTCUSDT",1747961957362,6.883,111572.8,111572.7,4.063]
["binance-futures","BTCUSDT",1747962023214,6.209,111588.0,111587.9,5.846]
["binance-futures","BTCUSDT",1747962031976,6.964,111661.3,111661.2,5.417]
["binance-futures","BTCUSDT",1747962071009,3.766,111586.7,111586.6,7.919]
["binance-futures","BTCUSDT",1747962128972,0.003,111560.2,111559.3,4.769]
["binance-futures","BTCUSDT",1747962176739,6.408,111638.8,111638.7,5.943]
["binance-futures","BTCUSDT",1747962226426,8.229,111662.0,111661.9,0.4]
["binance-futures","BTCUSDT",1747962250174,14.32,111568.2,111568.1,3.337]
["binance-futures","BTCUSDT",1747962316975,6.659,111384.8,111384.7,8.425]
["binance-futures","BTCUSDT",1747962341696,4.706,111282.8,111282.7,6.146]
["binance-futures","BTCUSDT",1747962406019,5.183,111295.5,111295.4,8.236]
["binance-futures","BTCUSDT",1747962451722,3.762,111293.6,111293.5,2.563]
["binance-futures","BTCUSDT",1747962492081,299.493,111200.0,111199.9,14.965]
["binance-futures","BTCUSDT",1747962502929,295.563,111200.0,111199.9,11.647]
["binance-futures","BTCUSDT",1747962541670,3.779,111217.3,111217.2,9.62]
["binance-futures","BTCUSDT",1747962591965,3.934,111280.0,111279.9,10.797]
["binance-futures","BTCUSDT",1747962654539,10.23,111340.0,111339.9,4.686]
["binance-futures","BTCUSDT",1747962703929,10.371,111340.1,111340.0,0.862]
["binance-futures","BTCUSDT",1747962727433,5.367,111303.2,111303.1,10.495]
["binance-futures","BTCUSDT",1747962758228,5.802,111297.8,111297.7,4.068]
["binance-futures","BTCUSDT",1747962801175,6.675,111318.4,111318.3,4.505]
["binance-futures","BTCUSDT",1747962855207,9.859,111319.8,111319.7,3.451]
["binance-futures","BTCUSDT",1747962903404,2.048,111292.7,111292.6,14.096]
["binance-futures","BTCUSDT",1747962951158,12.864,111213.1,111213.0,0.389]
["binance-futures","BTCUSDT",1747963006070,5.42,111253.6,111253.5,2.917]
["binance-futures","BTCUSDT",1747963049489,5.526,111283.2,111283.1,7.61]
["binance-futures","BTCUSDT",1747963105188,2.489,111303.4,111303.3,11.911]
["binance-futures","BTCUSDT",1747963122117,11.086,111280.7,111280.6,2.51]
["binance-futures","BTCUSDT",1747963201195,8.11,111250.7,111250.6,4.435]
["binance-futures","BTCUSDT",1747963239202,3.747,111275.4,111275.3,8.408]
["binance-futures","BTCUSDT",1747963268462,10.602,111240.2,111240.1,7.336]
["binance-futures","BTCUSDT",1747963311302,5.181,111285.5,111285.4,6.316]
["binance-futures","BTCUSDT",1747963363198,4.272,111263.8,111263.7,9.327]
["binance-futures","BTCUSDT",1747963401495,49.942,111200.0,111199.9,0.776]
["binance-futures","BTCUSDT",1747963450938,4.881,111236.8,111236.7,7.153]
["binance-futures","BTCUSDT",1747963469005,3.753,111226.0,111225.9,5.694]
["binance-futures","BTCUSDT",1747963521550,15.764,111284.0,111283.9,0.687]
["binance-futures","BTCUSDT",1747963558147,27.203,111271.0,111270.9,9.661]
["binance-futures","BTCUSDT",1747963618763,8.178,111254.8,111254.7,7.184]
["binance-futures","BTCUSDT",1747963653429,10.859,111252.0,111251.9,12.52]
["binance-futures","BTCUSDT",1747963687902,4.969,111203.3,111203.2,11.255]
["binance-futures","BTCUSDT",1747963748141,18.386,111214.4,111214.3,1.567]
["binance-futures","BTCUSDT",1747963805010,2.211,111240.9,111240.8,8.018]
["binance-futures","BTCUSDT",1747963831656,9.106,111240.6,111240.5,2.885]
["binance-futures","BTCUSDT",1747963889411,6.092,111380.4,111380.3,4.224]
["binance-futures","BTCUSDT",1747963894591,15.066,111376.5,111376.4,2.483]
["binance-futures","BTCUSDT",1747963932658,19.188,111382.2,111382.1,0.001]
["binance-futures","BTCUSDT",1747963997861,3.031,111395.2,111395.1,4.167]
["binance-futures","BTCUSDT",1747964038529,0.002,111401.8,111400.1,0.97]
["binance-futures","BTCUSDT",1747964068236,3.395,111358.7,111358.6,3.44]
["binance-futures","BTCUSDT",1747964130768,3.572,111341.2,111341.1,10.886]
["binance-futures","BTCUSDT",1747964162023,0.176,111304.0,111303.9,12.95]
["binance-futures","BTCUSDT",1747964220602,1.359,111380.7,111380.6,10.272]
["binance-futures","BTCUSDT",1747964231339,0.613,111378.8,111378.7,6.949]
["binance-futures","BTCUSDT",1747964274612,16.738,111314.6,111314.5,0.134]
["binance-futures","BTCUSDT",1747964323552,0.249,111346.5,111346.4,10.254]
["binance-futures","BTCUSDT",1747964370202,4.804,111388.6,111388.5,3.873]
["binance-futures","BTCUSDT",1747964413955,8.189,111280.1,111280.0,4.177]
["binance-futures","BTCUSDT",1747964439171,13.779,111280.2,111280.1,6.626]
["binance-futures","BTCUSDT",1747964481344,13.539,111250.2,111250.1,2.245]
["binance-futures","BTCUSDT",1747964552474,17.407,111188.1,111188.0,0.436]
["binance-futures","BTCUSDT",1747964573237,4.628,111200.0,111199.9,7.83]
["binance-futures","BTCUSDT",1747964610443,11.72,111197.4,111197.3,4.844]
["binance-futures","BTCUSDT",1747964698825,6.742,111199.1,111199.0,7.013]
["binance-futures","BTCUSDT",1747964726921,9.432,111238.2,111238.1,3.443]
["binance-futures","BTCUSDT",1747964772725,11.797,111260.7,111260.6,2.768]
["binance-futures","BTCUSDT",1747964824438,1.248,111241.3,111241.2,7.501]
["binance-futures","BTCUSDT",1747964842634,7.549,111224.1,111224.0,4.751]
["binance-futures","BTCUSDT",1747964922450,4.81,111232.6,111232.5,4.066]
["binance-futures","BTCUSDT",1747964947678,4.385,111269.5,111269.4,9.513]
["binance-futures","BTCUSDT",1747964974238,7.714,111302.4,111302.3,3.155]
["binance-futures","BTCUSDT",1747965032974,1.746,111307.9,111307.8,12.617]
["binance-futures","BTCUSDT",1747965098881,6.172,111327.2,111327.1,7.15]
["binance-futures","BTCUSDT",1747965137708,3.692,111276.0,111275.9,4.851]
["binance-futures","BTCUSDT",1747965176913,3.547,111381.6,111381.5,5.207]
["binance-futures","BTCUSDT",1747965235141,5.567,111390.1,111390.0,5.407]
["binance-futures","BTCUSDT",1747965296029,9.727,111317.6,111317.5,2.322]
["binance-futures","BTCUSDT",1747965305898,16.566,111262.3,111262.2,6.663]
["binance-futures","BTCUSDT",1747965372617,17.775,111236.8,111236.7,4.278]
["binance-futures","BTCUSDT",1747965411377,8.561,111246.0,111245.9,4.267]
["binance-futures","BTCUSDT",1747965450610,10.867,111238.8,111238.7,3.005]
["binance-futures","BTCUSDT",1747965512971,4.115,111265.5,111265.4,12.089]
["binance-futures","BTCUSDT",1747965575339,9.948,111287.1,111287.0,2.303]
["binance-futures","BTCUSDT",1747965609311,0.643,111287.7,111287.6,14.28]
["binance-futures","BTCUSDT",1747965672256,10.627,111282.0,111281.9,0.197]
["binance-futures","BTCUSDT",1747965706908,4.408,111285.3,111285.2,13.075]
["binance-futures","BTCUSDT",1747965723307,5.109,111285.6,111285.5,6.392]
["binance-futures","BTCUSDT",1747965783997,13.085,111286.5,111286.4,0.335]
["binance-futures","BTCUSDT",1747965824519,3.132,111355.3,111355.2,8.713]
["binance-futures","BTCUSDT",1747965901342,7.711,111398.2,111398.1,5.642]
["binance-futures","BTCUSDT",1747965935927,1.564,111386.5,111386.4,7.521]
["binance-futures","BTCUSDT",1747965973638,8.602,111378.5,111378.4,4.728]
["binance-futures","BTCUSDT",1747965999161,9.041,111358.4,111358.3,1.425]
["binance-futures","BTCUSDT",1747966042336,5.226,111327.1,111327.0,5.537]
["binance-futures","BTCUSDT",1747966114561,0.206,111385.3,111385.2,13.492]
["binance-futures","BTCUSDT",1747966135581,2.395,111344.3,111344.2,5.151]
["binance-futures","BTCUSDT",1747966185721,6.274,111387.6,111387.5,6.287]
["binance-futures","BTCUSDT",1747966231157,9.409,111341.0,111340.9,6.469]
["binance-futures","BTCUSDT",1747966288401,8.861,111407.4,111407.3,4.748]
["binance-futures","BTCUSDT",1747966327804,3.788,111381.0,111380.9,6.663]
["binance-futures","BTCUSDT",1747966357030,4.278,111437.9,111437.8,7.674]
["binance-futures","BTCUSDT",1747966414198,2.598,111379.7,111379.6,14.658]
["binance-futures","BTCUSDT",1747966425785,4.166,111374.3,111374.2,10.059]
["binance-futures","BTCUSDT",1747966489690,5.807,111426.0,111425.9,12.271]
["binance-futures","BTCUSDT",1747966513950,5.209,111438.3,111438.2,7.109]
["binance-futures","BTCUSDT",1747966556462,11.114,111383.6,111383.5,6.56]
["binance-futures","BTCUSDT",1747966620832,13.217,111401.2,111401.1,4.611]
["binance-futures","BTCUSDT",1747966664981,4.762,111457.2,111457.1,8.626]
["binance-futures","BTCUSDT",1747966705029,2.23,111511.1,111511.0,8.867]
["binance-futures","BTCUSDT",1747966726875,9.339,111524.3,111524.2,6.001]
["binance-futures","BTCUSDT",1747966748215,4.105,111519.4,111519.3,10.864]
["binance-futures","BTCUSDT",1747966798022,10.126,111512.8,111512.7,6.567]
["binance-futures","BTCUSDT",1747966852691,2.687,111519.6,111519.5,17.908]
["binance-futures","BTCUSDT",1747966880890,9.647,111555.6,111555.5,6.624]
["binance-futures","BTCUSDT",1747966900547,0.511,111531.4,111531.3,0.109]
["binance-futures","BTCUSDT",1747966969685,5.905,111547.1,111547.0,8.765]
["binance-futures","BTCUSDT",1747967009272,6.691,111489.1,111489.0,10.126]
["binance-futures","BTCUSDT",1747967055301,0.311,111494.3,111494.2,8.6]
["binance-futures","BTCUSDT",1747967076224,28.393,111475.2,111475.1,0.077]
["binance-futures","BTCUSDT",1747967121530,11.464,111472.2,111472.1,5.817]
["binance-futures","BTCUSDT",1747967156717,0.91,111492.0,111491.9,8.809]
["binance-futures","BTCUSDT",1747967212898,21.389,111541.5,111541.4,0.028]
["binance-futures","BTCUSDT",1747967248161,10.179,111520.3,111520.2,8.799]
["binance-futures","BTCUSDT",1747967280456,8.133,111467.8,111467.7,6.335]
["binance-futures","BTCUSDT",1747967356787,2.103,111534.6,111534.5,13.531]
["binance-futures","BTCUSDT",1747967396101,10.734,111534.6,111534.5,2.905]
["binance-futures","BTCUSDT",1747967408015,1.401,111535.0,111534.9,9.291]
["binance-futures","BTCUSDT",1747967448475,9.98,111534.6,111534.5,3.337]
["binance-futures","BTCUSDT",1747967497567,9.124,111464.6,111464.5,3.06]
["binance-futures","BTCUSDT",1747967560369,24.843,111433.4,111433.3,0.028]
["binance-futures","BTCUSDT",1747967591522,7.928,111433.3,111433.2,9.455]
["binance-futures","BTCUSDT",1747967652623,2.847,111461.4,111461.3,19.414]
["binance-futures","BTCUSDT",1747967710801,17.883,111460.0,111459.9,3.733]
["binance-futures","BTCUSDT",1747967754391,3.044,111448.6,111448.5,0.001]
["binance-futures","BTCUSDT",1747967786195,4.769,111464.9,111464.8,14.251]
["binance-futures","BTCUSDT",1747967847652,15.436,111459.5,111459.4,0.185]
["binance-futures","BTCUSDT",1747967856629,19.793,111443.3,111443.2,2.298]
["binance-futures","BTCUSDT",1747967909895,2.19,111457.4,111457.3,23.912]
["binance-futures","BTCUSDT",1747967964918,18.55,111441.3,111441.2,4.421]
["binance-futures","BTCUSDT",1747968001886,22.127,111366.9,111366.8,0.221]
["binance-futures","BTCUSDT",1747968057752,15.133,111281.4,111281.3,4.673]
["binance-futures","BTCUSDT",1747968062114,1.42,111281.4,111281.3,8.908]
["binance-futures","BTCUSDT",1747968102961,4.841,111179.3,111179.2,9.751]
["binance-futures","BTCUSDT",1747968165921,7.757,111206.1,111206.0,5.677]
["binance-futures","BTCUSDT",1747968188550,3.906,111226.7,111226.6,5.878]
["binance-futures","BTCUSDT",1747968260902,12.931,111220.8,111220.7,5.792]
["binance-futures","BTCUSDT",1747968280671,23.304,111227.5,111227.4,0.763]
["binance-futures","BTCUSDT",1747968329484,0.466,111204.5,111204.4,8.904]
["binance-futures","BTCUSDT",1747968386059,4.038,111199.8,111199.7,14.012]
["binance-futures","BTCUSDT",1747968425658,16.596,111193.9,111193.8,3.238]
["binance-futures","BTCUSDT",1747968468498,13.617,111248.8,111248.7,5.849]
["binance-futures","BTCUSDT",1747968516039,5.31,111281.1,111281.0,10.533]
["binance-futures","BTCUSDT",1747968537426,1.38,111265.7,111265.6,9.829]
["binance-futures","BTCUSDT",1747968587325,13.863,111275.3,111275.2,9.05]
["binance-futures","BTCUSDT",1747968610562,9.671,111196.9,111196.8,4.173]
["binance-futures","BTCUSDT",1747968675542,2.456,111158.2,111158.1,9.621]
["binance-futures","BTCUSDT",1747968720348,21.279,111169.6,111169.5,0.246]
["binance-futures","BTCUSDT",1747968769316,13.604,111164.9,111164.8,5.725]
["binance-futures","BTCUSDT",1747968822801,2.718,111182.3,111182.2,13.747]
["binance-futures","BTCUSDT",1747968868356,7.746,111161.3,111161.2,5.999]
["binance-futures","BTCUSDT",1747968882415,1.729,111169.5,111169.4,13.256]
["binance-futures","BTCUSDT",1747968928322,6.984,111173.9,111173.8,14.2]
["binance-futures","BTCUSDT",1747968980223,21.789,111178.5,111178.4,4.026]
["binance-futures","BTCUSDT",1747969041866,3.673,111136.0,111135.9,8.007]
["binance-futures","BTCUSDT",1747969072545,10.307,111145.4,111145.3,10.901]
["binance-futures","BTCUSDT",1747969110984,1.674,111162.8,111162.7,17.752]
["binance-futures","BTCUSDT",1747969138418,0.063,111177.5,111177.4,18.191]
["binance-futures","BTCUSDT",1747969183284,2.581,111215.7,111215.6,10.479]
["binance-futures","BTCUSDT",1747969235548,6.863,111210.8,111210.7,10.486]
["binance-futures","BTCUSDT",1747969291109,3.076,111220.8,111220.7,15.293]
["binance-futures","BTCUSDT",1747969328990,4.524,111267.6,111267.5,9.963]
["binance-futures","BTCUSDT",1747969386298,11.907,111316.0,111315.9,9.655]
["binance-futures","BTCUSDT",1747969443730,15.08,111266.9,111266.8,6.93]
["binance-futures","BTCUSDT",1747969480467,8.328,111299.8,111299.7,9.732]
["binance-futures","BTCUSDT",1747969499052,19.118,111286.0,111285.9,3.348]
["binance-futures","BTCUSDT",1747969577228,8.316,111269.7,111269.6,12.202]
["binance-futures","BTCUSDT",1747969615742,8.38,111268.4,111268.3,3.26]
["binance-futures","BTCUSDT",1747969626672,16.495,111241.2,111241.1,4.031]
["binance-futures","BTCUSDT",1747969684319,7.508,111220.0,111219.9,9.616]
["binance-futures","BTCUSDT",1747969718547,0.003,111203.6,111203.5,1.126]
["binance-futures","BTCUSDT",1747969782601,7.413,111147.9,111147.8,3.649]
["binance-futures","BTCUSDT",1747969834853,11.012,111164.3,111164.2,1.027]
["binance-futures","BTCUSDT",1747969853155,3.99,111164.3,111164.2,7.516]
["binance-futures","BTCUSDT",1747969912928,26.02,111148.5,111148.4,0.242]
["binance-futures","BTCUSDT",1747969954118,25.414,111143.8,111143.7,5.742]
["binance-futures","BTCUSDT",1747970031988,12.63,111146.2,111146.1,2.244]
["binance-futures","BTCUSDT",1747970050661,11.983,111133.2,111133.1,4.648]
["binance-futures","BTCUSDT",1747970092477,11.498,111157.9,111157.8,5.983]
["binance-futures","BTCUSDT",1747970152907,7.908,111152.7,111152.6,12.449]
["binance-futures","BTCUSDT",1747970208918,8.891,111147.3,111147.2,8.847]
["binance-futures","BTCUSDT",1747970257544,9.907,111171.3,111171.2,8.897]
["binance-futures","BTCUSDT",1747970308621,9.642,111128.1,111128.0,7.685]
["binance-futures","BTCUSDT",1747970315818,7.315,111136.8,111136.7,16.646]
["binance-futures","BTCUSDT",1747970357250,6.025,111161.3,111161.2,10.056]
["binance-futures","BTCUSDT",1747970433627,10.322,111167.1,111167.0,5.256]
["binance-futures","BTCUSDT",1747970476427,0.186,111162.0,111161.9,24.625]
["binance-futures","BTCUSDT",1747970505876,0.833,111193.5,111193.4,20.594]
["binance-futures","BTCUSDT",1747970571101,1.622,111167.2,111167.1,10.25]
["binance-futures","BTCUSDT",1747970613263,4.893,111204.8,111204.7,15.49]
["binance-futures","BTCUSDT",1747970654576,9.012,111239.3,111239.2,15.151]
["binance-futures","BTCUSDT",1747970681943,14.668,111200.2,111200.1,3.39]
["binance-futures","BTCUSDT",1747970730566,10.34,111164.8,111164.7,2.589]
["binance-futures","BTCUSDT",1747970780942,18.584,111133.1,111133.0,2.275]
["binance-futures","BTCUSDT",1747970827039,19.485,110998.9,110998.8,3.535]
["binance-futures","BTCUSDT",1747970868681,2.973,111002.5,111002.4,10.263]
["binance-futures","BTCUSDT",1747970893732,11.873,110994.0,110993.9,6.211]
["binance-futures","BTCUSDT",1747970964872,9.059,110980.8,110980.7,12.996]
["binance-futures","BTCUSDT",1747971022219,12.09,110998.5,110998.4,9.713]
["binance-futures","BTCUSDT",1747971039809,11.965,111039.0,111038.9,3.525]
["binance-futures","BTCUSDT",1747971069690,1.342,111039.1,111039.0,15.875]
["binance-futures","BTCUSDT",1747971151574,13.472,111014.0,111013.9,6.396]
["binance-futures","BTCUSDT",1747971161584,10.92,111017.8,111017.7,10.76]
["binance-futures","BTCUSDT",1747971223624,10.286,111011.3,111011.2,6.136]
["binance-futures","BTCUSDT",1747971275592,7.677,111000.5,111000.4,11.089]
["binance-futures","BTCUSDT",1747971297141,7.51,111006.3,111006.2,7.067]
["binance-futures","BTCUSDT",1747971369767,5.571,111118.3,111118.2,14.312]
["binance-futures","BTCUSDT",1747971393235,16.674,111095.6,111095.5,1.215]
["binance-futures","BTCUSDT",1747971419117,14.435,111056.7,111056.6,0.06]
["binance-futures","BTCUSDT",1747971479701,9.571,111074.5,111074.4,9.293]
["binance-futures","BTCUSDT",1747971517481,8.798,111067.3,111067.2,11.062]
["binance-futures","BTCUSDT",1747971586802,10.739,111079.4,111079.3,6.981]
["binance-futures","BTCUSDT",1747971626819,3.22,111107.8,111107.7,9.098]
["binance-futures","BTCUSDT",1747971684866,9.007,111118.1,111118.0,8.181]
["binance-futures","BTCUSDT",1747971751281,11.482,111114.2,111114.1,4.525]
["binance-futures","BTCUSDT",1747971788532,2.555,111109.0,111108.9,10.094]
["binance-futures","BTCUSDT",1747971831326,1.24,111114.2,111114.1,20.503]
["binance-futures","BTCUSDT",1747971863904,0.155,111116.4,111116.3,12.915]
["binance-futures","BTCUSDT",1747971903551,9.903,111087.7,111087.6,6.329]
["binance-futures","BTCUSDT",1747971973461,8.864,111053.1,111053.0,8.437]
["binance-futures","BTCUSDT",1747972012986,14.275,111064.2,111064.1,2.596]
["binance-futures","BTCUSDT",1747972049201,11.559,111061.8,111061.7,4.409]
["binance-futures","BTCUSDT",1747972121441,4.082,111058.3,111058.2,14.448]
["binance-futures","BTCUSDT",1747972130899,10.037,111060.7,111060.6,25.068]
["binance-futures","BTCUSDT",1747972171942,3.327,111115.3,111115.2,24.384]
["binance-futures","BTCUSDT",1747972227541,14.219,111126.5,111126.4,4.816]
["binance-futures","BTCUSDT",1747972265925,2.335,111139.8,111139.7,12.29]
["binance-futures","BTCUSDT",1747972323099,5.183,111064.6,111064.5,6.341]
["binance-futures","BTCUSDT",1747972374821,6.329,111067.2,111067.1,6.838]
["binance-futures","BTCUSDT",1747972421895,22.261,111100.4,111100.3,4.052]
["binance-futures","BTCUSDT",1747972451644,16.698,111097.2,111097.1,7.815]
["binance-futures","BTCUSDT",1747972529641,8.892,111067.2,111067.1,9.598]
["binance-futures","BTCUSDT",1747972580258,2.059,111062.9,111062.8,16.417]
["binance-futures","BTCUSDT",1747972602764,5.945,111067.2,111067.1,26.7]
["binance-futures","BTCUSDT",1747972662713,4.961,111088.2,111088.1,9.142]
["binance-futures","BTCUSDT",1747972708653,20.261,111082.6,111082.5,4.134]
["binance-futures","BTCUSDT",1747972741046,10.42,111083.6,111083.5,5.691]
["binance-futures","BTCUSDT",1747972815583,7.734,111030.7,111030.6,10.241]
["binance-futures","BTCUSDT",1747972870461,4.209,111067.9,111067.8,9.146]
["binance-futures","BTCUSDT",1747972891282,18.459,111078.0,111077.9,7.058]
["binance-futures","BTCUSDT",1747972923735,0.296,111100.0,111099.9,20.745]
["binance-futures","BTCUSDT",1747972996628,3.21,111128.6,111128.5,14.137]
["binance-futures","BTCUSDT",1747973023239,8.47,111111.9,111111.8,10.03]
["binance-futures","BTCUSDT",1747973071889,11.374,111113.9,111113.8,5.328]
["binance-futures","BTCUSDT",1747973122328,0.23,111101.6,111101.5,12.202]
["binance-futures","BTCUSDT",1747973193287,12.651,111117.2,111117.1,3.394]
["binance-futures","BTCUSDT",1747973241337,6.698,111061.2,111061.1,6.297]
["binance-futures","BTCUSDT",1747973279922,17.789,111030.8,111030.7,5.556]
["binance-futures","BTCUSDT",1747973294890,12.155,111001.1,111001.0,29.467]
["binance-futures","BTCUSDT",1747973347572,3.263,110989.6,110989.5,20.095]
["binance-futures","BTCUSDT",1747973415058,11.679,110994.5,110994.4,9.632]
["binance-futures","BTCUSDT",1747973449921,13.415,110994.5,110994.4,6.891]
["binance-futures","BTCUSDT",1747973490345,20.689,110984.5,110984.4,1.36]
["binance-futures","BTCUSDT",1747973543123,3.237,110974.7,110974.6,14.869]
["binance-futures","BTCUSDT",1747973588800,8.467,110989.9,110989.8,17.257]
["binance-futures","BTCUSDT",1747973639660,17.718,110977.8,110977.7,4.377]
["binance-futures","BTCUSDT",1747973661983,18.904,110950.3,110950.2,4.461]
["binance-futures","BTCUSDT",1747973733164,13.603,110924.5,110924.4,4.71]
["binance-futures","BTCUSDT",1747973744349,24.33,110904.0,110903.9,7.352]
["binance-futures","BTCUSDT",1747973796618,18.043,110886.1,110886.0,2.858]
["binance-futures","BTCUSDT",1747973829036,1.17,110921.9,110920.6,8.33]
["binance-futures","BTCUSDT",1747973866560,22.801,110917.5,110917.4,0.057]
["binance-futures","BTCUSDT",1747973944696,10.748,110857.2,110857.1,9.422]
["binance-futures","BTCUSDT",1747973981501,7.163,110872.1,110872.0,11.393]
["binance-futures","BTCUSDT",1747974035667,14.564,110870.2,110870.1,7.933]
["binance-futures","BTCUSDT",1747974050882,9.915,110870.2,110870.1,16.618]
["binance-futures","BTCUSDT",1747974084027,5.678,110876.6,110876.5,12.496]
["binance-futures","BTCUSDT",1747974140389,5.623,110861.1,110861.0,12.198]
["binance-futures","BTCUSDT",1747974191468,7.721,110850.2,110850.1,12.343]
["binance-futures","BTCUSDT",1747974231468,13.576,110836.2,110836.1,5.041]
["binance-futures","BTCUSDT",1747974257522,16.986,110800.1,110800.0,15.647]
["binance-futures","BTCUSDT",1747974313998,9.278,110692.2,110692.1,3.502]
["binance-futures","BTCUSDT",1747974342467,18.147,110701.2,110701.1,4.743]
["binance-futures","BTCUSDT",1747974395659,4.237,110712.1,110712.0,12.603]
["binance-futures","BTCUSDT",1747974405681,3.627,110726.6,110726.5,10.227]
["binance-futures","BTCUSDT",1747974462278,9.522,110703.2,110703.1,10.288]
["binance-futures","BTCUSDT",1747974498878,6.32,110754.1,110754.0,17.08]
["binance-futures","BTCUSDT",1747974543486,3.179,110790.1,110790.0,17.5]
["binance-futures","BTCUSDT",1747974589353,11.231,110775.4,110775.3,4.113]
["binance-futures","BTCUSDT",1747974655017,1.57,110754.1,110754.0,20.203]
["binance-futures","BTCUSDT",1747974700303,13.21,110728.5,110728.4,4.478]
["binance-futures","BTCUSDT",1747974724674,10.93,110689.8,110689.7,7.607]
["binance-futures","BTCUSDT",1747974744411,0.1,110645.1,110644.9,0.613]
["binance-futures","BTCUSDT",1747974810320,6.279,110595.3,110595.2,10.559]
["binance-futures","BTCUSDT",1747974826095,10.916,110603.3,110603.2,9.266]
["binance-futures","BTCUSDT",1747974870281,2.808,110648.7,110648.6,23.445]
["binance-futures","BTCUSDT",1747974906078,11.054,110743.9,110743.8,15.218]
["binance-futures","BTCUSDT",1747974954208,22.197,110645.8,110645.7,5.44]
["binance-futures","BTCUSDT",1747974994027,22.973,110565.7,110565.6,5.098]
["binance-futures","BTCUSDT",1747975036443,12.363,110523.2,110523.1,16.689]
["binance-futures","BTCUSDT",1747975056152,0.988,110509.5,110509.4,23.638]
["binance-futures","BTCUSDT",1747975119027,0.437,110587.3,110587.2,21.806]
["binance-futures","BTCUSDT",1747975157862,16.845,110582.4,110582.3,3.367]
["binance-futures","BTCUSDT",1747975182677,2.19,110563.6,110563.5,13.055]
["binance-futures","BTCUSDT",1747975226155,8.854,110589.1,110589.0,3.88]
["binance-futures","BTCUSDT",1747975269799,16.362,110520.4,110520.3,4.123]
["binance-futures","BTCUSDT",1747975322741,4.09,110548.2,110548.1,11.474]
["binance-futures","BTCUSDT",1747975360213,10.225,110583.1,110583.0,11.195]
["binance-futures","BTCUSDT",1747975371689,6.49,110551.7,110551.6,9.7]
["binance-futures","BTCUSDT",1747975427811,5.47,110605.7,110605.6,7.196]
["binance-futures","BTCUSDT",1747975461018,1.426,110575.0,110574.9,22.484]
["binance-futures","BTCUSDT",1747975527210,11.226,110572.3,110572.2,6.979]
["binance-futures","BTCUSDT",1747975553482,4.594,110672.9,110672.8,17.967]
["binance-futures","BTCUSDT",1747975594488,0.525,110637.3,110637.2,15.892]
["binance-futures","BTCUSDT",1747975645899,2.653,110664.1,110664.0,7.858]
["binance-futures","BTCUSDT",1747975699437,2.291,110666.6,110666.5,11.664]
["binance-futures","BTCUSDT",1747975730223,10.958,110698.2,110698.1,7.232]
["binance-futures","BTCUSDT",1747975781455,3.954,110737.5,110737.4,10.29]
["binance-futures","BTCUSDT",1747975791446,3.478,110722.2,110722.1,12.417]
["binance-futures","BTCUSDT",1747975845498,4.012,110740.1,110740.0,37.658]
["binance-futures","BTCUSDT",1747975904584,4.726,110731.8,110731.7,10.204]
["binance-futures","BTCUSDT",1747975941121,2.796,110716.7,110716.6,12.152]
["binance-futures","BTCUSDT",1747975976148,12.264,110760.6,110760.5,1.341]
["binance-futures","BTCUSDT",1747976034964,2.832,110755.0,110754.9,16.578]
["binance-futures","BTCUSDT",1747976074458,5.282,110775.1,110775.0,15.234]
["binance-futures","BTCUSDT",1747976131458,18.932,110722.1,110722.0,1.735]
["binance-futures","BTCUSDT",1747976142837,19.258,110706.2,110706.1,0.965]
["binance-futures","BTCUSDT",1747976218169,37.831,110650.1,110650.0,9.848]
["binance-futures","BTCUSDT",1747976235913,4.089,110679.9,110679.8,14.579]
["binance-futures","BTCUSDT",1747976291492,8.515,110677.8,110677.7,3.359]
["binance-futures","BTCUSDT",1747976333538,8.362,110719.8,110719.7,10.229]
["binance-futures","BTCUSDT",1747976362521,17.295,110787.6,110787.5,3.811]
["binance-futures","BTCUSDT",1747976401169,2.16,110789.9,110789.8,9.011]
["binance-futures","BTCUSDT",1747976476689,12.715,110756.0,110755.9,4.538]
["binance-futures","BTCUSDT",1747976494062,8.286,110756.0,110755.9,8.297]
["binance-futures","BTCUSDT",1747976534472,11.149,110759.4,110759.3,15.869]
["binance-futures","BTCUSDT",1747976581223,18.483,110755.0,110754.9,2.315]
["binance-futures","BTCUSDT",1747976650941,4.399,110771.3,110771.2,21.026]
["binance-futures","BTCUSDT",1747976698721,16.874,110739.5,110739.4,5.612]
["binance-futures","BTCUSDT",1747976743766,0.25,110692.0,110691.9,10.043]
["binance-futures","BTCUSDT",1747976752166,4.506,110692.0,110691.9,7.694]
["binance-futures","BTCUSDT",1747976839122,2.687,110783.2,110783.1,7.457]
["binance-futures","BTCUSDT",1747976866841,4.827,110801.9,110801.8,10.981]
["binance-futures","BTCUSDT",1747976887378,1.876,110808.1,110808.0,12.217]
["binance-futures","BTCUSDT",1747976937532,6.369,110857.1,110857.0,2.328]
["binance-futures","BTCUSDT",1747977001578,5.551,110828.8,110828.7,7.324]
["binance-futures","BTCUSDT",1747977030983,8.811,110824.3,110824.2,9.243]
["binance-futures","BTCUSDT",1747977073230,8.184,110831.2,110831.1,8.248]
["binance-futures","BTCUSDT",1747977099951,4.753,110847.2,110847.1,10.583]
["binance-futures","BTCUSDT",1747977149441,11.965,110825.2,110825.1,5.557]
["binance-futures","BTCUSDT",1747977202365,11.045,110836.5,110836.4,3.04]
["binance-futures","BTCUSDT",1747977273589,6.745,110832.5,110832.4,9.059]
["binance-futures","BTCUSDT",1747977303878,9.454,110832.5,110832.4,6.324]
["binance-futures","BTCUSDT",1747977332228,21.797,110809.1,110809.0,1.027]
["binance-futures","BTCUSDT",1747977399296,3.324,110814.6,110814.5,16.312]
["binance-futures","BTCUSDT",1747977460350,1.54,110842.5,110842.4,17.281]
["binance-futures","BTCUSDT",1747977500976,7.205,110843.3,110843.2,22.504]
["binance-futures","BTCUSDT",1747977563797,0.206,110816.7,110816.6,2.573]
["binance-futures","BTCUSDT",1747977609320,11.213,110812.4,110812.3,6.112]
["binance-futures","BTCUSDT",1747977618386,11.624,110807.6,110807.5,8.517]
["binance-futures","BTCUSDT",1747977678116,16.198,110760.7,110760.6,10.048]
["binance-futures","BTCUSDT",1747977730706,18.83,110741.7,110741.6,8.627]
["binance-futures","BTCUSDT",1747977751668,13.575,110727.4,110727.3,5.132]
["binance-futures","BTCUSDT",1747977829461,17.714,110761.2,110761.1,1.723]
["binance-futures","BTCUSDT",1747977870584,5.835,110843.5,110843.4,8.524]
["binance-futures","BTCUSDT",1747977903489,1.956,110809.3,110809.2,12.391]
["binance-futures","BTCUSDT",1747977944193,4.227,110748.2,110748.1,7.199]
["binance-futures","BTCUSDT",1747977977190,17.831,110730.1,110730.0,2.323]
["binance-futures","BTCUSDT",1747978037793,12.266,110694.1,110694.0,2.272]
["binance-futures","BTCUSDT",1747978088921,13.769,110667.4,110667.3,9.676]
["binance-futures","BTCUSDT",1747978123172,23.402,110650.1,110650.0,1.703]
["binance-futures","BTCUSDT",1747978177982,2.17,110671.4,110671.3,14.765]
["binance-futures","BTCUSDT",1747978214039,1.267,110675.2,110675.1,13.282]
["binance-futures","BTCUSDT",1747978269785,9.239,110719.4,110719.3,11.294]
["binance-futures","BTCUSDT",1747978278803,3.309,110719.4,110719.3,12.548]
["binance-futures","BTCUSDT",1747978323607,9.948,110686.5,110686.4,9.37]
["binance-futures","BTCUSDT",1747978398283,14.275,110646.5,110646.4,6.433]
["binance-futures","BTCUSDT",1747978416792,15.627,110630.3,110630.2,8.225]
["binance-futures","BTCUSDT",1747978463162,11.128,110611.6,110611.5,2.455]
["binance-futures","BTCUSDT",1747978523931,11.853,110664.0,110663.9,5.332]
["binance-futures","BTCUSDT",1747978534591,10.91,110666.6,110666.5,9.512]
["binance-futures","BTCUSDT",1747978615301,3.998,110716.0,110715.9,9.809]
["binance-futures","BTCUSDT",1747978628181,6.628,110733.4,110733.3,6.68]
["binance-futures","BTCUSDT",1747978665587,4.138,110738.3,110738.2,9.688]
["binance-futures","BTCUSDT",1747978725845,14.269,110710.6,110710.5,5.288]
["binance-futures","BTCUSDT",1747978794221,6.59,110766.0,110765.9,6.72]
["binance-futures","BTCUSDT",1747978822208,0.192,110750.1,110750.0,21.107]
["binance-futures","BTCUSDT",1747978853342,0.655,110758.4,110758.3,17.751]
["binance-futures","BTCUSDT",1747978922773,0.432,110739.9,110739.8,18.578]
["binance-futures","BTCUSDT",1747978977238,3.723,110744.1,110744.0,10.008]
["binance-futures","BTCUSDT",1747979025569,10.925,110770.0,110769.9,4.6]
["binance-futures","BTCUSDT",1747979053770,4.503,110775.4,110775.3,10.891]
["binance-futures","BTCUSDT",1747979101441,8.263,110752.8,110752.7,8.445]
["binance-futures","BTCUSDT",1747979140398,7.587,110773.5,110773.4,6.289]
["binance-futures","BTCUSDT",1747979209349,1.849,110746.7,110746.6,9.243]
["binance-futures","BTCUSDT",1747979267158,1.623,110755.0,110754.9,8.803]
["binance-futures","BTCUSDT",1747979289936,11.816,110708.5,110708.4,0.532]
["binance-futures","BTCUSDT",1747979368402,0.38,110716.5,110716.4,12.555]
["binance-futures","BTCUSDT",1747979414824,9.2,110744.9,110744.8,6.579]
["binance-futures","BTCUSDT",1747979423233,8.972,110744.9,110744.8,4.034]
["binance-futures","BTCUSDT",1747979475409,0.257,110782.4,110782.3,18.377]
["binance-futures","BTCUSDT",1747979523346,8.214,110790.6,110790.5,13.888]
["binance-futures","BTCUSDT",1747979594871,14.137,110765.0,110764.9,14.211]
["binance-futures","BTCUSDT",1747979643668,20.681,110762.1,110762.0,5.678]
["binance-futures","BTCUSDT",1747979685536,10.443,110774.1,110774.0,7.637]
["binance-futures","BTCUSDT",1747979704922,24.866,110771.5,110771.4,1.695]
["binance-futures","BTCUSDT",1747979790988,13.263,110767.6,110767.5,4.787]
["binance-futures","BTCUSDT",1747979837151,6.179,110755.1,110755.0,18.562]
["binance-futures","BTCUSDT",1747979872421,4.907,110770.3,110770.2,16.814]
["binance-futures","BTCUSDT",1747979916147,10.321,110800.0,110799.9,10.652]
["binance-futures","BTCUSDT",1747979974841,4.974,110775.9,110775.8,8.116]
["binance-futures","BTCUSDT",1747980037874,14.118,110770.3,110770.2,8.395]
["binance-futures","BTCUSDT",1747980074169,13.326,110770.3,110770.2,7.204]
["binance-futures","BTCUSDT",1747980131722,4.879,110738.5,110738.4,13.256]
["binance-futures","BTCUSDT",1747980142892,9.625,110738.5,110738.4,11.861]
["binance-futures","BTCUSDT",1747980182789,14.029,110739.6,110739.5,9.911]
["binance-futures","BTCUSDT",1747980248516,6.75,110807.3,110807.2,18.355]
["binance-futures","BTCUSDT",1747980285703,8.949,110755.0,110754.9,8.823]
["binance-futures","BTCUSDT",1747980321665,8.106,110763.1,110763.0,8.908]
["binance-futures","BTCUSDT",1747980383245,10.263,110740.1,110740.0,8.017]
["binance-futures","BTCUSDT",1747980442797,7.131,110749.2,110749.1,14.971]
["binance-futures","BTCUSDT",1747980504638,23.432,110738.7,110738.6,2.806]
["binance-futures","BTCUSDT",1747980543816,20.397,110700.1,110700.0,3.246]
["binance-futures","BTCUSDT",1747980592592,1.83,110597.0,110596.9,25.116]
["binance-futures","BTCUSDT",1747980632681,25.566,110578.2,110578.1,12.537]
["binance-futures","BTCUSDT",1747980657114,11.112,110533.1,110533.0,5.332]
["binance-futures","BTCUSDT",1747980693757,20.408,110521.4,110521.3,5.902]
["binance-futures","BTCUSDT",1747980720384,4.468,110506.0,110505.9,16.034]
["binance-futures","BTCUSDT",1747980776298,15.905,110442.7,110442.6,9.519]
["binance-futures","BTCUSDT",1747980805830,16.131,110445.0,110444.9,7.644]
["binance-futures","BTCUSDT",1747980860012,16.278,110443.9,110443.8,10.273]
["binance-futures","BTCUSDT",1747980870202,4.272,110455.9,110455.8,21.244]
["binance-futures","BTCUSDT",1747980943871,11.221,110454.0,110453.9,6.287]
["binance-futures","BTCUSDT",1747980954381,0.843,110425.1,110425.0,17.075]
["binance-futures","BTCUSDT",1747980996787,0.579,110453.5,110453.4,20.95]
["binance-futures","BTCUSDT",1747981039339,10.845,110425.1,110425.0,9.364]
["binance-futures","BTCUSDT",1747981103413,4.213,110447.5,110447.4,12.255]
["binance-futures","BTCUSDT",1747981144643,2.153,110449.9,110449.8,17.343]
["binance-futures","BTCUSDT",1747981169301,0.247,110478.7,110478.6,10.976]
["binance-futures","BTCUSDT",1747981188979,11.032,110513.8,110513.7,7.01]
["binance-futures","BTCUSDT",1747981233287,6.461,110522.8,110522.7,6.84]
["binance-futures","BTCUSDT",1747981274522,4.689,110532.2,110532.1,14.027]
["binance-futures","BTCUSDT",1747981325426,22.606,110559.2,110559.1,0.164]
["binance-futures","BTCUSDT",1747981365838,0.046,110577.2,110577.1,14.564]
["binance-futures","BTCUSDT",1747981416258,5.992,110531.8,110531.7,4.489]
["binance-futures","BTCUSDT",1747981432778,2.446,110517.9,110517.8,10.173]
["binance-futures","BTCUSDT",1747981504068,12.06,110491.3,110491.2,3.42]
["binance-futures","BTCUSDT",1747981524168,3.34,110472.3,110472.2,7.541]
["binance-futures","BTCUSDT",1747981587841,11.716,110583.5,110583.4,1.862]
["binance-futures","BTCUSDT",1747981632350,13.725,110524.0,110523.9,4.541]
["binance-futures","BTCUSDT",1747981658906,14.509,110515.2,110515.1,5.305]
["binance-futures","BTCUSDT",1747981698835,11.283,110561.1,110561.0,4.906]
["binance-futures","BTCUSDT",1747981735822,4.211,110554.1,110554.0,19.999]
["binance-futures","BTCUSDT",1747981797115,1.018,110536.1,110534.0,0.001]
["binance-futures","BTCUSDT",1747981851440,19.027,110587.8,110587.7,6.828]
["binance-futures","BTCUSDT",1747981864561,11.673,110587.8,110587.7,9.424]
["binance-futures","BTCUSDT",1747981929044,5.373,110558.4,110558.3,14.876]
["binance-futures","BTCUSDT",1747981962547,10.203,110563.9,110563.8,1.575]
["binance-futures","BTCUSDT",1747982000286,3.485,110510.8,110510.7,10.986]
["binance-futures","BTCUSDT",1747982055350,9.615,110524.0,110523.9,9.478]
["binance-futures","BTCUSDT",1747982100459,1.624,110530.0,110528.3,0.002]
["binance-futures","BTCUSDT",1747982149992,0.793,110456.6,110456.5,2.917]
["binance-futures","BTCUSDT",1747982202783,6.479,110472.6,110472.5,4.127]
["binance-futures","BTCUSDT",1747982239334,8.159,110475.8,110475.7,3.459]
["binance-futures","BTCUSDT",1747982301441,1.71,110498.4,110498.3,8.351]
["binance-futures","BTCUSDT",1747982312120,5.596,110554.0,110553.9,10.366]
["binance-futures","BTCUSDT",1747982350693,0.568,110598.5,110598.4,10.621]
["binance-futures","BTCUSDT",1747982423907,4.105,110687.4,110687.3,13.452]
["binance-futures","BTCUSDT",1747982459892,6.103,110655.1,110655.0,13.637]
["binance-futures","BTCUSDT",1747982495888,11.065,110637.7,110637.6,3.06]
["binance-futures","BTCUSDT",1747982556945,0.119,110566.9,110566.8,16.933]
["binance-futures","BTCUSDT",1747982570671,7.403,110576.6,110576.5,14.298]
["binance-futures","BTCUSDT",1747982649727,25.454,110630.5,110630.4,4.091]
["binance-futures","BTCUSDT",1747982674261,4.731,110633.0,110632.9,16.086]
["binance-futures","BTCUSDT",1747982728275,12.814,110611.2,110611.1,2.858]
["binance-futures","BTCUSDT",1747982770401,5.44,110470.1,110470.0,16.355]
["binance-futures","BTCUSDT",1747982828461,10.647,110447.3,110447.2,6.277]
["binance-futures","BTCUSDT",1747982870744,5.76,110446.9,110446.8,24.866]
["binance-futures","BTCUSDT",1747982901723,24.707,110424.1,110424.0,1.386]
["binance-futures","BTCUSDT",1747982959761,22.933,110375.6,110375.5,5.321]
["binance-futures","BTCUSDT",1747983011018,9.398,110416.1,110416.0,10.728]
["binance-futures","BTCUSDT",1747983032817,1.185,110435.0,110434.9,19.61]
["binance-futures","BTCUSDT",1747983059366,9.155,110415.1,110415.0,7.298]
["binance-futures","BTCUSDT",1747983100942,3.431,110420.0,110419.9,0.317]
["binance-futures","BTCUSDT",1747983165143,1.83,110399.9,110399.8,20.224]
["binance-futures","BTCUSDT",1747983210564,0.762,110393.8,110393.7,20.61]
["binance-futures","BTCUSDT",1747983252416,10.065,110375.7,110375.6,4.767]
["binance-futures","BTCUSDT",1747983275893,9.733,110382.6,110382.5,13.065]
["binance-futures","BTCUSDT",1747983340321,10.957,110375.2,110375.1,7.204]
["binance-futures","BTCUSDT",1747983368470,0.515,110406.6,110406.5,24.86]
["binance-futures","BTCUSDT",1747983386907,6.019,110455.4,110455.3,11.696]
["binance-futures","BTCUSDT",1747983440062,6.238,110465.2,110465.1,3.653]
["binance-futures","BTCUSDT",1747983500081,17.178,110489.1,110489.0,0.934]
["binance-futures","BTCUSDT",1747983529048,21.11,110505.4,110505.3,7.101]
["binance-futures","BTCUSDT",1747983572702,9.786,110492.9,110492.8,8.351]
["binance-futures","BTCUSDT",1747983621733,1.008,110495.4,110495.3,18.838]
["binance-futures","BTCUSDT",1747983640889,8.88,110504.9,110504.8,11.769]
["binance-futures","BTCUSDT",1747983689419,2.216,110502.4,110502.3,24.88]
["binance-futures","BTCUSDT",1747983756581,4.423,110511.5,110511.4,9.768]
["binance-futures","BTCUSDT",1747983783853,16.01,110534.1,110534.0,10.479]
["binance-futures","BTCUSDT",1747983823304,13.687,110546.0,110545.9,8.046]
["binance-futures","BTCUSDT",1747983899923,0.925,110575.5,110575.4,18.424]
["binance-futures","BTCUSDT",1747983933871,13.029,110569.2,110569.1,2.082]
["binance-futures","BTCUSDT",1747983972362,12.514,110563.0,110562.9,11.526]
["binance-futures","BTCUSDT",1747984031803,3.466,110588.3,110588.2,12.446]
["binance-futures","BTCUSDT",1747984072526,5.194,110630.5,110630.4,9.917]
["binance-futures","BTCUSDT",1747984081264,11.711,110630.5,110630.4,5.126]
["binance-futures","BTCUSDT",1747984146602,5.568,110632.8,110632.7,19.128]
["binance-futures","BTCUSDT",1747984177696,9.154,110632.8,110632.7,11.22]
["binance-futures","BTCUSDT",1747984236462,6.353,110630.1,110630.0,12.55]
["binance-futures","BTCUSDT",1747984294462,13.194,110632.5,110632.4,25.295]
["binance-futures","BTCUSDT",1747984334108,0.717,110658.9,110658.8,24.701]
["binance-futures","BTCUSDT",1747984363454,11.968,110737.9,110737.8,3.471]
["binance-futures","BTCUSDT",1747984421193,4.043,110756.0,110755.9,17.77]
["binance-futures","BTCUSDT",1747984471890,15.043,110722.7,110722.6,5.345]
["binance-futures","BTCUSDT",1747984487321,3.005,110725.3,110725.2,10.412]
["binance-futures","BTCUSDT",1747984541941,5.318,110710.7,110710.6,13.262]
["binance-futures","BTCUSDT",1747984580362,2.311,110709.5,110709.4,26.32]
["binance-futures","BTCUSDT",1747984644390,2.379,110683.3,110683.2,12.818]
["binance-futures","BTCUSDT",1747984679160,7.024,110723.1,110723.0,16.569]
["binance-futures","BTCUSDT",1747984731798,5.007,110757.4,110757.3,18.805]
["binance-futures","BTCUSDT",1747984756563,21.129,110741.0,110740.9,0.85]
["binance-futures","BTCUSDT",1747984781488,11.298,110776.4,110776.3,15.481]
["binance-futures","BTCUSDT",1747984857522,13.323,110719.7,110719.6,13.165]
["binance-futures","BTCUSDT",1747984876604,3.337,110757.4,110757.3,19.004]
["binance-futures","BTCUSDT",1747984925330,5.008,110744.1,110744.0,20.593]
["binance-futures","BTCUSDT",1747984988548,19.74,110746.5,110746.4,15.766]
["binance-futures","BTCUSDT",1747985048367,0.37,110750.0,110749.9,17.534]
["binance-futures","BTCUSDT",1747985091385,4.482,110770.7,110770.6,20.869]
["binance-futures","BTCUSDT",1747985126642,23.373,110730.1,110730.0,5.62]
["binance-futures","BTCUSDT",1747985148401,8.915,110730.1,110730.0,14.636]
["binance-futures","BTCUSDT",1747985199012,0.831,110746.9,110746.8,17.339]
["binance-futures","BTCUSDT",1747985271182,2.631,110744.7,110744.6,22.028]
["binance-futures","BTCUSDT",1747985299024,2.13,110787.7,110787.6,8.432]
["binance-futures","BTCUSDT",1747985346592,8.917,110761.7,110761.6,9.423]
["binance-futures","BTCUSDT",1747985401595,14.337,110773.7,110773.6,2.583]
["binance-futures","BTCUSDT",1747985449822,8.324,110763.3,110763.2,9.571]
["binance-futures","BTCUSDT",1747985496679,6.747,110763.3,110763.2,13.415]
["binance-futures","BTCUSDT",1747985508978,7.35,110754.8,110754.7,15.891]
["binance-futures","BTCUSDT",1747985593422,4.683,110800.1,110800.0,16.39]
["binance-futures","BTCUSDT",1747985601341,17.691,110807.0,110806.9,6.493]
["binance-futures","BTCUSDT",1747985665926,15.619,110772.5,110772.4,1.556]
["binance-futures","BTCUSDT",1747985697601,10.402,110760.9,110760.8,5.52]
["binance-futures","BTCUSDT",1747985737188,8.676,110723.3,110723.2,5.691]
["binance-futures","BTCUSDT",1747985809464,10.214,110712.8,110712.7,9.486]
["binance-futures","BTCUSDT",1747985856762,15.636,110710.6,110710.5,9.605]
["binance-futures","BTCUSDT",1747985864167,7.679,110710.6,110710.5,7.983]
["binance-futures","BTCUSDT",1747985912881,4.384,110704.8,110704.7,13.656]
["binance-futures","BTCUSDT",1747985961455,3.403,110692.9,110692.8,30.778]
["binance-futures","BTCUSDT",1747986019850,3.858,110692.0,110691.9,10.767]
["binance-futures","BTCUSDT",1747986075745,9.022,110659.1,110659.0,17.155]
["binance-futures","BTCUSDT",1747986117121,3.48,110657.6,110657.5,17.021]
["binance-futures","BTCUSDT",1747986133541,11.373,110663.3,110663.2,1.854]
["binance-futures","BTCUSDT",1747986214326,22.501,110692.3,110692.2,6.321]
["binance-futures","BTCUSDT",1747986255101,1.253,110727.9,110727.8,22.426]
["binance-futures","BTCUSDT",1747986316988,10.869,110712.4,110712.3,0.807]
["binance-futures","BTCUSDT",1747986334202,13.448,110702.5,110702.4,5.249]
["binance-futures","BTCUSDT",1747986388522,11.844,110668.1,110668.0,0.783]
["binance-futures","BTCUSDT",1747986428341,11.222,110637.6,110637.5,5.788]
["binance-futures","BTCUSDT",1747986487346,17.886,110638.4,110638.3,12.316]
["binance-futures","BTCUSDT",1747986549778,15.174,110626.4,110626.3,4.39]
["binance-futures","BTCUSDT",1747986563355,9.619,110621.7,110621.6,15.403]
["binance-futures","BTCUSDT",1747986609067,18.31,110586.4,110586.3,4.796]
["binance-futures","BTCUSDT",1747986686064,7.374,110569.3,110569.2,12.005]
["binance-futures","BTCUSDT",1747986703562,0.671,110545.0,110544.9,9.148]
["binance-futures","BTCUSDT",1747986740708,20.529,110522.2,110522.1,2.165]
["binance-futures","BTCUSDT",1747986795669,11.066,110571.4,110571.3,8.562]
["binance-futures","BTCUSDT",1747986854878,3.281,110642.9,110642.8,14.836]
["binance-futures","BTCUSDT",1747986892450,6.307,110715.4,110715.3,10.131]
["binance-futures","BTCUSDT",1747986950468,24.473,110701.3,110701.2,1.495]
["binance-futures","BTCUSDT",1747987005028,18.184,110677.9,110677.8,7.092]
["binance-futures","BTCUSDT",1747987047836,0.026,110775.9,110775.8,26.382]
["binance-futures","BTCUSDT",1747987072683,7.195,110799.8,110799.7,11.329]
["binance-futures","BTCUSDT",1747987110310,5.802,110772.2,110772.1,10.018]
["binance-futures","BTCUSDT",1747987141637,12.038,110712.3,110712.2,9.201]
["binance-futures","BTCUSDT",1747987215504,15.091,110714.4,110714.3,9.625]
["binance-futures","BTCUSDT",1747987266101,4.757,110757.1,110757.0,20.969]
["binance-futures","BTCUSDT",1747987308387,11.493,110765.9,110765.8,2.757]
["binance-futures","BTCUSDT",1747987319469,12.154,110765.9,110765.8,6.564]
["binance-futures","BTCUSDT",1747987361486,14.228,110719.8,110719.7,5.278]
["binance-futures","BTCUSDT",1747987417546,10.039,110685.4,110685.3,20.85]
["binance-futures","BTCUSDT",1747987474214,2.061,110693.6,110693.5,12.993]
["binance-futures","BTCUSDT",1747987525647,11.948,110708.7,110708.6,1.596]
["binance-futures","BTCUSDT",1747987609648,0.571,110756.1,110756.0,22.11]
["binance-futures","BTCUSDT",1747987634120,0.091,110800.4,110800.3,24.106]
["binance-futures","BTCUSDT",1747987679098,10.393,110806.3,110806.2,7.141]
["binance-futures","BTCUSDT",1747987698821,18.678,110813.4,110813.3,0.824]
["binance-futures","BTCUSDT",1747987783833,1.588,110773.4,110773.3,10.673]
["binance-futures","BTCUSDT",1747987825831,0.671,110775.6,110775.5,14.781]
["binance-futures","BTCUSDT",1747987838450,3.797,110784.1,110784.0,21.519]
["binance-futures","BTCUSDT",1747987910442,4.332,110768.6,110768.5,18.17]
["binance-futures","BTCUSDT",1747987970313,2.004,110730.8,110730.7,12.259]
["binance-futures","BTCUSDT",1747987994082,7.899,110730.8,110730.7,11.815]
["binance-futures","BTCUSDT",1747988084217,0.061,110772.6,110772.5,20.798]
["binance-futures","BTCUSDT",1747988109868,9.51,110774.2,110774.1,8.611]
["binance-futures","BTCUSDT",1747988188409,11.956,110721.6,110721.5,8.972]
["binance-futures","BTCUSDT",1747988245239,4.962,110727.5,110727.4,27.41]
["binance-futures","BTCUSDT",1747988252443,2.666,110727.5,110727.4,27.905]
["binance-futures","BTCUSDT",1747988322711,4.709,110744.0,110743.9,11.218]
["binance-futures","BTCUSDT",1747988371745,3.628,110731.5,110731.4,26.6]
["binance-futures","BTCUSDT",1747988441075,3.113,110731.5,110731.4,20.334]
["binance-futures","BTCUSDT",1747988511947,5.862,110731.5,110731.4,15.875]
["binance-futures","BTCUSDT",1747988551575,8.643,110756.4,110756.3,14.863]
["binance-futures","BTCUSDT",1747988595421,6.68,110788.8,110788.7,22.959]
["binance-futures","BTCUSDT",1747988629601,2.1,110804.6,110804.5,25.36]
["binance-futures","BTCUSDT",1747988676636,0.054,110794.6,110794.5,22.044]
["binance-futures","BTCUSDT",1747988739241,7.193,110798.4,110798.3,12.245]
["binance-futures","BTCUSDT",1747988806337,1.236,110816.1,110816.0,23.903]
["binance-futures","BTCUSDT",1747988838432,1.162,110817.6,110817.5,14.267]
["binance-futures","BTCUSDT",1747988901183,0.034,110856.0,110855.9,25.404]
["binance-futures","BTCUSDT",1747988955004,2.344,110876.2,110876.1,15.178]
["binance-futures","BTCUSDT",1747988998844,15.609,110853.4,110853.3,12.608]
["binance-futures","BTCUSDT",1747989010724,16.535,110866.5,110866.4,4.26]
["binance-futures","BTCUSDT",1747989046606,14.719,110827.3,110827.2,14.298]
["binance-futures","BTCUSDT",1747989130744,20.887,110839.7,110839.6,6.835]
["binance-futures","BTCUSDT",1747989169046,5.542,110843.7,110843.6,16.103]
["binance-futures","BTCUSDT",1747989209663,11.774,110864.6,110864.5,6.651]
["binance-futures","BTCUSDT",1747989238441,15.905,110853.7,110853.6,9.061]
["binance-futures","BTCUSDT",1747989312360,2.748,110854.7,110854.6,25.933]
["binance-futures","BTCUSDT",1747989366521,0.135,110862.8,110862.7,22.936]
["binance-futures","BTCUSDT",1747989387039,9.265,110896.8,110896.7,7.854]
["binance-futures","BTCUSDT",1747989435483,1.437,110925.7,110925.6,18.616]
["binance-futures","BTCUSDT",1747989473874,12.625,110977.6,110977.5,2.882]
["binance-futures","BTCUSDT",1747989539223,8.604,110985.9,110985.8,23.963]
["binance-futures","BTCUSDT",1747989560288,27.87,110975.7,110975.6,11.576]
["binance-futures","BTCUSDT",1747989590003,33.411,110939.3,110939.2,1.931]
["binance-futures","BTCUSDT",1747989645583,19.107,110917.8,110917.7,9.224]
["binance-futures","BTCUSDT",1747989702180,9.287,110887.7,110887.6,23.647]
["binance-futures","BTCUSDT",1747989729966,5.555,110884.1,110884.0,14.842]
["binance-futures","BTCUSDT",1747989756584,27.108,110868.1,110868.0,12.995]
["binance-futures","BTCUSDT",1747989803371,10.706,110885.6,110885.5,23.055]
["binance-futures","BTCUSDT",1747989856287,6.721,110894.8,110894.7,23.751]
["binance-futures","BTCUSDT",1747989927306,1.945,110970.0,110969.9,29.33]
["binance-futures","BTCUSDT",1747989972681,14.65,110888.9,110888.8,8.614]
["binance-futures","BTCUSDT",1747989999926,14.192,110858.1,110858.0,4.732]
["binance-futures","BTCUSDT",1747990072817,23.181,110873.7,110873.6,0.422]
["binance-futures","BTCUSDT",1747990085512,15.537,110873.7,110873.6,1.429]
["binance-futures","BTCUSDT",1747990158259,11.268,110885.6,110885.5,9.868]
["binance-futures","BTCUSDT",1747990197208,6.681,110885.6,110885.5,14.077]
["binance-futures","BTCUSDT",1747990241216,5.989,110904.7,110904.6,23.694]
["binance-futures","BTCUSDT",1747990302876,7.491,110856.2,110856.1,12.569]
["binance-futures","BTCUSDT",1747990355097,15.103,110845.5,110845.4,3.263]
["binance-futures","BTCUSDT",1747990411841,0.355,110854.8,110854.7,28.515]
["binance-futures","BTCUSDT",1747990437450,10.454,110909.6,110909.5,19.601]
["binance-futures","BTCUSDT",1747990517801,27.327,110909.9,110909.8,6.956]
["binance-futures","BTCUSDT",1747990584938,11.213,110896.8,110896.7,11.259]
["binance-futures","BTCUSDT",1747990601401,21.443,110876.5,110876.4,9.279]
["binance-futures","BTCUSDT",1747990642631,18.893,110870.4,110870.3,8.154]
["binance-futures","BTCUSDT",1747990736516,8.551,110889.1,110889.0,13.096]
["binance-futures","BTCUSDT",1747990777023,13.92,110897.3,110897.2,10.813]
["binance-futures","BTCUSDT",1747990820823,21.085,110893.7,110893.6,0.466]
["binance-futures","BTCUSDT",1747990884152,13.89,110869.5,110869.4,13.485]
["binance-futures","BTCUSDT",1747990899046,19.184,110861.9,110861.8,14.256]
["binance-futures","BTCUSDT",1747990988341,19.433,110887.3,110887.2,8.009]
["binance-futures","BTCUSDT",1747991010911,18.678,110891.9,110891.8,4.933]
["binance-futures","BTCUSDT",1747991047243,6.889,110881.0,110880.9,18.046]
["binance-futures","BTCUSDT",1747991109382,15.866,110962.1,110962.0,12.708]
["binance-futures","BTCUSDT",1747991138061,1.264,110966.2,110966.1,13.707]
["binance-futures","BTCUSDT",1747991202364,12.854,111061.9,111061.8,1.634]
["binance-futures","BTCUSDT",1747991234237,11.096,111003.2,111003.1,13.577]
["binance-futures","BTCUSDT",1747991297821,21.268,110971.6,110971.5,8.772]
["binance-futures","BTCUSDT",1747991351937,11.526,110913.6,110913.5,9.782]
["binance-futures","BTCUSDT",1747991367563,4.972,110913.6,110913.5,13.024]
["binance-futures","BTCUSDT",1747991425416,6.537,110934.6,110934.5,20.705]
["binance-futures","BTCUSDT",1747991465998,6.014,110917.6,110917.5,12.016]
["binance-futures","BTCUSDT",1747991507081,13.186,110939.8,110939.7,2.462]
["binance-futures","BTCUSDT",1747991586327,10.085,110983.0,110982.9,9.361]
["binance-futures","BTCUSDT",1747991635965,4.818,111002.0,111001.9,32.093]
["binance-futures","BTCUSDT",1747991664488,1.476,110972.1,110972.0,13.738]
["binance-futures","BTCUSDT",1747991735589,9.816,111051.1,111051.0,9.941]
["binance-futures","BTCUSDT",1747991766018,23.823,111032.9,111032.8,2.835]
["binance-futures","BTCUSDT",1747991784931,12.742,111028.7,111028.6,4.6]
["binance-futures","BTCUSDT",1747991840529,8.361,111047.8,111047.7,24.294]
["binance-futures","BTCUSDT",1747991882318,5.187,111064.6,111064.5,25.016]
["binance-futures","BTCUSDT",1747991934977,5.555,111117.4,111117.3,22.046]
["binance-futures","BTCUSDT",1747991976362,20.91,111140.5,111140.4,9.742]
["binance-futures","BTCUSDT",1747992020259,11.813,111200.1,111200.0,81.262]
["binance-futures","BTCUSDT",1747992039492,2.844,111143.9,111143.8,24.659]
["binance-futures","BTCUSDT",1747992105666,14.95,111164.7,111164.6,7.877]
["binance-futures","BTCUSDT",1747992144952,12.409,111107.6,111107.5,10.478]
["binance-futures","BTCUSDT",1747992169237,19.432,111089.2,111089.1,8.636]
["binance-futures","BTCUSDT",1747992215861,5.521,111095.8,111095.7,12.114]
["binance-futures","BTCUSDT",1747992266752,19.552,111071.5,111071.4,5.213]
["binance-futures","BTCUSDT",1747992321493,7.734,111064.9,111064.8,19.15]
["binance-futures","BTCUSDT",1747992368251,3.003,111079.7,111079.6,18.068]
["binance-futures","BTCUSDT",1747992425941,12.465,111125.8,111125.7,11.791]
["binance-futures","BTCUSDT",1747992441714,19.579,111135.7,111135.6,7.382]
["binance-futures","BTCUSDT",1747992478570,12.52,111123.2,111123.1,17.945]
["binance-futures","BTCUSDT",1747992543696,30.162,111090.8,111090.7,0.073]
["binance-futures","BTCUSDT",1747992572920,17.13,111052.3,111052.2,0.212]
["binance-futures","BTCUSDT",1747992613332,13.839,111107.9,111107.8,9.908]
["binance-futures","BTCUSDT",1747992667541,8.993,111155.2,111155.1,9.371]
["binance-futures","BTCUSDT",1747992734141,17.218,111180.1,111180.0,7.067]
["binance-futures","BTCUSDT",1747992789149,12.205,111154.5,111154.4,5.414]
["binance-futures","BTCUSDT",1747992831401,13.662,111154.3,111154.2,8.203]
["binance-futures","BTCUSDT",1747992842604,13.968,111145.7,111145.6,2.508]
["binance-futures","BTCUSDT",1747992906886,13.246,111150.0,111149.9,10.632]
["binance-futures","BTCUSDT",1747992968748,6.859,111152.4,111152.3,13.786]
["binance-futures","BTCUSDT",1747993009301,12.142,111145.1,111145.0,13.414]
["binance-futures","BTCUSDT",1747993046478,18.221,111132.6,111132.5,12.637]
["binance-futures","BTCUSDT",1747993111261,4.818,111144.9,111144.8,16.053]
["binance-futures","BTCUSDT",1747993155271,4.379,111154.3,111154.2,16.92]
["binance-futures","BTCUSDT",1747993212596,24.483,111177.5,111177.4,6.124]
["binance-futures","BTCUSDT",1747993225062,8.984,111177.5,111177.4,8.985]
["binance-futures","BTCUSDT",1747993310163,15.489,111180.4,111180.3,1.939]
["binance-futures","BTCUSDT",1747993331061,6.308,111153.8,111153.7,14.665]
["binance-futures","BTCUSDT",1747993381531,5.697,111123.3,111123.2,12.69]
["binance-futures","BTCUSDT",1747993421590,18.444,111152.6,111152.5,5.719]
["binance-futures","BTCUSDT",1747993454280,21.852,111152.7,111152.6,6.151]
["binance-futures","BTCUSDT",1747993542145,6.79,111133.2,111133.1,15.615]
["binance-futures","BTCUSDT",1747993580069,1.493,111124.0,111123.9,11.982]
["binance-futures","BTCUSDT",1747993600737,10.953,111130.3,111130.2,16.01]
["binance-futures","BTCUSDT",1747993657863,9.956,111148.7,111148.6,5.472]
["binance-futures","BTCUSDT",1747993701182,9.689,111170.4,111170.3,22.922]
["binance-futures","BTCUSDT",1747993762350,4.319,111255.6,111255.5,8.537]
["binance-futures","BTCUSDT",1747993804401,12.244,111263.6,111263.5,2.243]
["binance-futures","BTCUSDT",1747993851004,6.188,111295.9,111295.8,19.278]
["binance-futures","BTCUSDT",1747993902618,8.069,111299.8,111299.7,14.531]
["binance-futures","BTCUSDT",1747993944184,6.301,111310.3,111310.2,10.736]
["binance-futures","BTCUSDT",1747993970421,2.61,111320.0,111319.9,32.392]
["binance-futures","BTCUSDT",1747994033201,8.84,111335.4,111335.3,13.548]
["binance-futures","BTCUSDT",1747994039358,6.333,111335.4,111335.3,10.017]
["binance-futures","BTCUSDT",1747994101063,10.028,111290.9,111290.8,12.863]
["binance-futures","BTCUSDT",1747994141801,19.339,111287.0,111286.9,11.946]
["binance-futures","BTCUSDT",1747994188392,12.531,111287.0,111286.9,6.374]
["binance-futures","BTCUSDT",1747994263512,13.288,111284.5,111284.4,4.086]
["binance-futures","BTCUSDT",1747994310661,3.293,111284.5,111284.4,13.233]
["binance-futures","BTCUSDT",1747994315937,3.307,111284.5,111284.4,12.112]
["binance-futures","BTCUSDT",1747994393510,25.766,111283.3,111283.2,5.507]
["binance-futures","BTCUSDT",1747994419878,8.587,111294.4,111294.3,12.66]
["binance-futures","BTCUSDT",1747994488862,16.446,111288.7,111288.6,11.523]
["binance-futures","BTCUSDT",1747994511102,12.775,111228.8,111228.7,14.225]
["binance-futures","BTCUSDT",1747994555208,13.066,111222.7,111222.6,4.723]
["binance-futures","BTCUSDT",1747994605201,19.711,111222.7,111222.6,13.11]
["binance-futures","BTCUSDT",1747994660175,8.333,111209.2,111209.1,13.78]
["binance-futures","BTCUSDT",1747994700112,24.885,111187.0,111186.9,3.501]
["binance-futures","BTCUSDT",1747994749787,0.826,111169.1,111169.0,14.344]
["binance-futures","BTCUSDT",1747994765102,19.343,111160.5,111160.4,10.283]
["binance-futures","BTCUSDT",1747994814299,3.376,111167.6,111167.5,10.255]
["binance-futures","BTCUSDT",1747994879435,22.958,111154.8,111154.7,0.462]
["binance-futures","BTCUSDT",1747994909276,12.127,111120.1,111120.0,3.558]
["binance-futures","BTCUSDT",1747994947869,7.348,111095.3,111095.2,6.885]
["binance-futures","BTCUSDT",1747995000986,19.621,111087.7,111087.6,3.013]
["binance-futures","BTCUSDT",1747995012614,1.227,111073.7,111073.6,18.592]
["binance-futures","BTCUSDT",1747995083677,5.527,110966.7,110966.6,19.76]
["binance-futures","BTCUSDT",1747995098930,3.597,110994.6,110994.5,17.166]
["binance-futures","BTCUSDT",1747995155451,28.52,110963.4,110963.3,5.134]
["binance-futures","BTCUSDT",1747995193236,31.707,110843.9,110843.8,6.252]
["binance-futures","BTCUSDT",1747995246626,14.008,110896.3,110896.2,18.021]
["binance-futures","BTCUSDT",1747995279323,6.911,110913.5,110913.4,22.901]
["binance-futures","BTCUSDT",1747995316141,14.192,110882.3,110882.2,21.371]
["binance-futures","BTCUSDT",1747995346447,31.983,110827.5,110827.4,0.816]
["binance-futures","BTCUSDT",1747995422489,7.596,110780.2,110780.1,8.515]
["binance-futures","BTCUSDT",1747995448268,12.251,110820.7,110820.6,4.351]
["binance-futures","BTCUSDT",1747995468128,19.18,110842.5,110842.4,3.43]
["binance-futures","BTCUSDT",1747995516620,0.014,110904.5,110902.6,23.857]
["binance-futures","BTCUSDT",1747995576261,12.259,110936.5,110936.4,5.831]
["binance-futures","BTCUSDT",1747995629002,10.808,110991.5,110991.4,5.63]
["binance-futures","BTCUSDT",1747995665372,21.685,110997.0,110996.9,3.838]
["binance-futures","BTCUSDT",1747995679861,5.018,110982.5,110982.4,11.478]
["binance-futures","BTCUSDT",1747995763941,13.494,110992.8,110992.7,7.363]
["binance-futures","BTCUSDT",1747995804341,5.434,111004.9,111004.8,9.829]
["binance-futures","BTCUSDT",1747995820081,4.156,110969.1,110969.0,25.641]
["binance-futures","BTCUSDT",1747995878896,5.7,110958.2,110958.1,9.865]
["binance-futures","BTCUSDT",1747995951311,8.072,110958.9,110958.8,16.611]
["binance-futures","BTCUSDT",1747995977618,11.912,110942.9,110942.8,12.878]
["binance-futures","BTCUSDT",1747996029676,4.438,110935.2,110935.1,14.041]
["binance-futures","BTCUSDT",1747996081552,38.462,110929.0,110928.9,14.605]
["binance-futures","BTCUSDT",1747996108188,11.5,110923.2,110923.1,10.201]
["binance-futures","BTCUSDT",1747996157851,17.551,110880.2,110880.1,3.792]
["binance-futures","BTCUSDT",1747996230921,8.713,111004.0,111003.9,4.548]
["binance-futures","BTCUSDT",1747996253956,3.029,110997.7,110997.6,11.857]
["binance-futures","BTCUSDT",1747996316127,19.504,110946.4,110946.3,4.335]
["binance-futures","BTCUSDT",1747996338401,4.166,110973.4,110973.3,18.316]
["binance-futures","BTCUSDT",1747996418202,11.034,110997.3,110997.2,8.918]
["binance-futures","BTCUSDT",1747996463936,14.489,110999.5,110999.4,9.835]
["binance-futures","BTCUSDT",1747996519461,1.012,111000.3,111000.2,20.502]
["binance-futures","BTCUSDT",1747996522266,2.727,111002.7,111002.6,19.7]
["binance-futures","BTCUSDT",1747996570264,7.589,111020.0,111019.9,9.092]
["binance-futures","BTCUSDT",1747996645986,9.848,110985.9,110985.8,5.074]
["binance-futures","BTCUSDT",1747996692263,20.281,110883.5,110883.4,5.482]
["binance-futures","BTCUSDT",1747996728948,8.089,110931.8,110931.7,11.978]
["binance-futures","BTCUSDT",1747996794261,16.315,110904.7,110904.6,0.708]
["binance-futures","BTCUSDT",1747996832736,5.078,110919.3,110919.2,15.13]
["binance-futures","BTCUSDT",1747996873691,5.725,110937.1,110937.0,14.081]
["binance-futures","BTCUSDT",1747996907843,9.803,110898.4,110898.3,9.303]
["binance-futures","BTCUSDT",1747996954151,10.075,110885.2,110885.1,10.583]
["binance-futures","BTCUSDT",1747997015270,0.148,110930.4,110930.3,18.132]
["binance-futures","BTCUSDT",1747997081586,9.839,111010.7,111010.6,1.432]
["binance-futures","BTCUSDT",1747997119481,15.873,111000.1,111000.0,5.171]
["binance-futures","BTCUSDT",1747997144341,8.713,110991.1,110991.0,8.478]
["binance-futures","BTCUSDT",1747997221945,20.234,110954.5,110954.4,0.519]
["binance-futures","BTCUSDT",1747997278258,7.344,110979.9,110979.8,8.951]
["binance-futures","BTCUSDT",1747997292369,5.545,111009.3,111009.2,12.723]
["binance-futures","BTCUSDT",1747997330131,3.227,111028.0,111027.9,27.741]
["binance-futures","BTCUSDT",1747997412767,14.178,111049.9,111049.8,8.707]
["binance-futures","BTCUSDT",1747997428345,11.558,111049.9,111049.8,12.702]
["binance-futures","BTCUSDT",1747997483035,9.978,111145.1,111145.0,13.316]
["binance-futures","BTCUSDT",1747997538101,6.694,111060.6,111060.5,10.627]
["binance-futures","BTCUSDT",1747997556242,11.595,111043.8,111043.7,7.933]
["binance-futures","BTCUSDT",1747997645897,10.243,111051.6,111051.5,2.252]
["binance-futures","BTCUSDT",1747997692592,11.999,111051.6,111051.5,9.784]
["binance-futures","BTCUSDT",1747997721489,13.832,111050.3,111050.2,5.101]
["binance-futures","BTCUSDT",1747997772522,25.713,111023.8,111023.7,4.81]
["binance-futures","BTCUSDT",1747997802610,14.93,110983.2,110983.1,8.295]
["binance-futures","BTCUSDT",1747997880072,5.113,110999.9,110999.8,11.957]
["binance-futures","BTCUSDT",1747997918212,11.269,111035.5,111035.4,3.096]
["binance-futures","BTCUSDT",1747997995521,10.172,111012.6,111012.5,9.083]
["binance-futures","BTCUSDT",1747998055934,8.673,111001.2,111001.1,21.987]
["binance-futures","BTCUSDT",1747998099007,18.632,110994.7,110994.6,0.42]
["binance-futures","BTCUSDT",1747998112749,0.826,110994.7,110994.6,14.596]
["binance-futures","BTCUSDT",1747998165983,4.149,110984.9,110984.8,11.777]
["binance-futures","BTCUSDT",1747998220465,4.524,110963.4,110963.3,21.335]
["binance-futures","BTCUSDT",1747998297143,10.507,111008.3,111008.2,10.139]
["binance-futures","BTCUSDT",1747998346205,19.837,110973.2,110973.1,5.294]
["binance-futures","BTCUSDT",1747998376538,20.406,110966.3,110966.2,7.022]
["binance-futures","BTCUSDT",1747998444568,22.161,110921.4,110921.3,1.809]
["binance-futures","BTCUSDT",1747998448921,13.784,110920.3,110920.2,0.321]
["binance-futures","BTCUSDT",1747998493901,8.41,110900.0,110899.9,10.628]
["binance-futures","BTCUSDT",1747998551740,12.073,110879.7,110879.6,1.368]
["binance-futures","BTCUSDT",1747998592512,15.417,110854.4,110854.3,3.944]
["binance-futures","BTCUSDT",1747998647337,6.133,110883.4,110883.3,15.08]
["binance-futures","BTCUSDT",1747998716798,10.93,110864.4,110864.3,3.366]
["binance-futures","BTCUSDT",1747998750019,9.231,110879.7,110879.6,16.365]
["binance-futures","BTCUSDT",1747998773208,8.741,110899.4,110899.3,8.15]
["binance-futures","BTCUSDT",1747998852512,14.282,110914.5,110914.4,6.937]
["binance-futures","BTCUSDT",1747998900142,6.698,110957.5,110957.4,11.662]
["binance-futures","BTCUSDT",1747998927052,2.053,110957.5,110957.4,14.101]
["binance-futures","BTCUSDT",1747998975546,2.126,110998.7,110998.6,18.726]
["binance-futures","BTCUSDT",1747999027618,13.318,111029.4,111029.3,8.042]
["binance-futures","BTCUSDT",1747999068358,16.095,110980.3,110980.2,4.37]
["binance-futures","BTCUSDT",1747999130073,20.002,110989.1,110989.0,0.978]
["binance-futures","BTCUSDT",1747999189307,5.523,110965.9,110965.8,3.599]
["binance-futures","BTCUSDT",1747999203908,2.589,110724.3,110724.2,4.098]
["binance-futures","BTCUSDT",1747999232544,13.7,110710.1,110710.0,6.647]
["binance-futures","BTCUSDT",1747999302416,13.542,110687.6,110687.5,5.979]
["binance-futures","BTCUSDT",1747999313479,18.015,110694.0,110693.9,3.933]
["binance-futures","BTCUSDT",1747999348566,6.447,110698.5,110698.4,4.213]
["binance-futures","BTCUSDT",1747999393671,7.46,110670.1,110670.0,3.237]
["binance-futures","BTCUSDT",1747999443377,14.988,110750.1,110750.0,3.311]
["binance-futures","BTCUSDT",1747999474321,11.563,110730.2,110730.1,12.485]
["binance-futures","BTCUSDT",1747999530004,1.385,110712.7,110712.6,7.715]
["binance-futures","BTCUSDT",1747999541244,27.577,110697.0,110696.9,0.61]
["binance-futures","BTCUSDT",1747999618724,10.521,110772.7,110772.6,7.134]
["binance-futures","BTCUSDT",1747999651622,3.038,110766.8,110766.7,18.282]
["binance-futures","BTCUSDT",1747999686321,10.225,110810.0,110809.9,8.032]
["binance-futures","BTCUSDT",1747999722902,7.55,110817.1,110817.0,18.553]
["binance-futures","BTCUSDT",1747999785785,5.826,110832.5,110832.4,9.646]
["binance-futures","BTCUSDT",1747999828748,0.629,110848.0,110847.9,20.276]
["binance-futures","BTCUSDT",1747999882000,8.094,110849.4,110849.3,4.089]
["binance-futures","BTCUSDT",1747999894465,0.141,110843.0,110842.9,26.092]
["binance-futures","BTCUSDT",1747999944702,11.743,110860.5,110860.4,8.645]
["binance-futures","BTCUSDT",1747999988892,15.0,110782.5,110782.4,8.967]
["binance-futures","BTCUSDT",1748000040648,0.086,110829.2,110826.3,7.898]
["binance-futures","BTCUSDT",1748000077481,2.555,110746.4,110746.3,11.482]
["binance-futures","BTCUSDT",1748000108704,5.505,110785.4,110785.3,13.537]
["binance-futures","BTCUSDT",1748000174071,3.11,110806.9,110806.8,7.49]
["binance-futures","BTCUSDT",1748000222347,22.603,110679.2,110679.1,6.623]
["binance-futures","BTCUSDT",1748000238922,6.178,110685.4,110685.3,9.407]
["binance-futures","BTCUSDT",1748000320138,7.244,110786.9,110786.8,9.181]
["binance-futures","BTCUSDT",1748000362975,5.976,110795.8,110795.7,16.028]
["binance-futures","BTCUSDT",1748000387547,3.096,110799.7,110799.6,10.486]
["binance-futures","BTCUSDT",1748000436757,26.101,110791.9,110791.8,0.05]
["binance-futures","BTCUSDT",1748000487621,11.03,110863.8,110863.7,0.742]
["binance-futures","BTCUSDT",1748000514753,10.463,110844.6,110844.5,0.894]
["binance-futures","BTCUSDT",1748000588741,10.135,110901.0,110900.9,8.064]
["binance-futures","BTCUSDT",1748000618991,25.403,110892.5,110892.4,4.846]
["binance-futures","BTCUSDT",1748000676604,2.027,110332.0,110331.9,4.292]
["binance-futures","BTCUSDT",1748000682175,0.046,110289.3,110289.2,5.955]
["binance-futures","BTCUSDT",1748000734087,8.198,110315.1,110315.0,4.479]
["binance-futures","BTCUSDT",1748000766019,0.346,110246.2,110241.5,0.046]
["binance-futures","BTCUSDT",1748000801351,7.407,110173.1,110173.0,3.494]
["binance-futures","BTCUSDT",1748000844641,3.45,109911.2,109909.3,0.368]
["binance-futures","BTCUSDT",1748000898025,0.578,109853.8,109853.7,13.363]
["binance-futures","BTCUSDT",1748000901660,0.929,109903.0,109902.9,0.777]
["binance-futures","BTCUSDT",1748000957634,0.002,109719.0,109699.9,3.483]
["binance-futures","BTCUSDT",1748000980710,2.257,109680.2,109679.4,1.655]
["binance-futures","BTCUSDT",1748001017526,1.324,109599.2,109596.8,6.43]
["binance-futures","BTCUSDT",1748001059227,2.985,109808.7,109808.6,4.368]
["binance-futures","BTCUSDT",1748001106189,0.008,109393.3,109388.9,61.174]
["binance-futures","BTCUSDT",1748001136517,0.013,109313.1,109311.5,0.081]
["binance-futures","BTCUSDT",1748001184889,0.101,109435.0,109428.6,0.141]
["binance-futures","BTCUSDT",1748001218745,0.011,109261.7,109261.6,8.329]
["binance-futures","BTCUSDT",1748001262771,20.322,109500.0,109499.9,9.241]
["binance-futures","BTCUSDT",1748001278111,7.419,109551.3,109551.2,3.173]
["binance-futures","BTCUSDT",1748001305206,1.13,109600.0,109598.8,5.907]
["binance-futures","BTCUSDT",1748001374746,5.261,109519.1,109519.0,0.074]
["binance-futures","BTCUSDT",1748001398967,2.602,109463.8,109463.7,8.188]
["binance-futures","BTCUSDT",1748001431180,2.567,109272.1,109267.4,1.811]
["binance-futures","BTCUSDT",1748001457203,7.591,109295.7,109295.6,3.866]
["binance-futures","BTCUSDT",1748001509795,10.421,109107.8,109107.4,0.38]
["binance-futures","BTCUSDT",1748001554119,1.239,108881.5,108881.4,0.437]
["binance-futures","BTCUSDT",1748001566952,7.989,108900.4,108900.3,0.039]
["binance-futures","BTCUSDT",1748001615781,3.037,108719.3,108717.1,0.156]
["binance-futures","BTCUSDT",1748001648293,1.515,108634.5,108632.3,0.476]
["binance-futures","BTCUSDT",1748001698202,8.189,108607.1,108605.5,0.37]
["binance-futures","BTCUSDT",1748001726452,1.572,108786.5,108786.4,1.35]
["binance-futures","BTCUSDT",1748001757839,3.819,108822.0,108821.9,0.092]
["binance-futures","BTCUSDT",1748001805160,0.264,108669.0,108668.5,0.003]
["binance-futures","BTCUSDT",1748001851960,0.043,108596.5,108596.4,7.663]
["binance-futures","BTCUSDT",1748001876864,0.415,108568.0,108567.9,6.77]
["binance-futures","BTCUSDT",1748001893682,6.92,108660.9,108660.8,6.268]
["binance-futures","BTCUSDT",1748001935942,10.001,108807.8,108807.7,3.389]
["binance-futures","BTCUSDT",1748001987797,4.102,108485.4,108485.3,8.133]
["binance-futures","BTCUSDT",1748002033023,5.523,108385.4,108385.3,1.412]
["binance-futures","BTCUSDT",1748002066661,12.05,108373.5,108373.4,5.875]
["binance-futures","BTCUSDT",1748002092251,0.168,108641.3,108638.5,0.369]
["binance-futures","BTCUSDT",1748002144800,3.434,108716.9,108716.8,13.349]
["binance-futures","BTCUSDT",1748002154978,9.662,108643.3,108643.2,1.558]
["binance-futures","BTCUSDT",1748002210506,13.298,108635.4,108635.3,1.385]
["binance-futures","BTCUSDT",1748002232567,14.63,108511.7,108511.6,3.041]
["binance-futures","BTCUSDT",1748002269531,4.085,108559.3,108559.2,13.068]
["binance-futures","BTCUSDT",1748002311157,5.945,108444.0,108443.9,0.385]
["binance-futures","BTCUSDT",1748002352526,6.648,108276.3,108276.2,4.85]
["binance-futures","BTCUSDT",1748002390497,2.498,108040.7,108040.6,6.609]
["binance-futures","BTCUSDT",1748002412504,16.224,107986.5,107986.4,1.503]
["binance-futures","BTCUSDT",1748002447640,1.333,107942.9,107942.8,0.003]
["binance-futures","BTCUSDT",1748002478968,1.112,108142.4,108142.3,5.267]
["binance-futures","BTCUSDT",1748002531549,0.106,107873.6,107873.5,8.663]
["binance-futures","BTCUSDT",1748002558344,3.321,107568.1,107568.0,5.787]
["binance-futures","BTCUSDT",1748002592254,0.094,107345.5,107345.3,0.06]
["binance-futures","BTCUSDT",1748002652423,0.002,107817.2,107814.1,0.255]
["binance-futures","BTCUSDT",1748002687919,5.537,107968.4,107968.3,3.358]
["binance-futures","BTCUSDT",1748002730317,1.31,108185.4,108185.3,4.867]
["binance-futures","BTCUSDT",1748002747287,1.973,108297.9,108297.8,3.918]
["binance-futures","BTCUSDT",1748002772375,2.257,108230.5,108230.4,3.535]
["binance-futures","BTCUSDT",1748002831697,2.681,107970.0,107969.9,4.538]
["binance-futures","BTCUSDT",1748002853284,6.123,107935.2,107935.1,4.258]
["binance-futures","BTCUSDT",1748002900604,0.189,107872.5,107871.1,1.427]
["binance-futures","BTCUSDT",1748002951277,0.216,108077.9,108075.9,2.605]
["binance-futures","BTCUSDT",1748002978466,6.614,108192.3,108192.2,8.543]
["binance-futures","BTCUSDT",1748003010189,4.729,108121.0,108120.9,5.127]
["binance-futures","BTCUSDT",1748003056973,13.028,108078.8,108078.7,6.09]
["binance-futures","BTCUSDT",1748003069597,1.858,108097.3,108097.2,5.089]
["binance-futures","BTCUSDT",1748003114325,7.264,107878.1,107878.0,4.061]
["binance-futures","BTCUSDT",1748003166032,0.987,108143.8,108143.7,14.481]
["binance-futures","BTCUSDT",1748003192260,4.936,108157.6,108157.5,4.562]
["binance-futures","BTCUSDT",1748003238713,9.523,108147.4,108147.3,4.818]
["binance-futures","BTCUSDT",1748003284322,1.264,108042.1,108042.0,9.765]
["binance-futures","BTCUSDT",1748003317466,11.529,108100.7,108100.6,2.985]
["binance-futures","BTCUSDT",1748003344251,5.446,108099.8,108099.7,2.657]
["binance-futures","BTCUSDT",1748003359541,3.522,108206.2,108206.1,2.911]
["binance-futures","BTCUSDT",1748003426539,5.294,108289.5,108289.4,4.186]
["binance-futures","BTCUSDT",1748003438244,9.32,108182.2,108182.1,6.645]
["binance-futures","BTCUSDT",1748003486036,15.126,108343.4,108343.3,1.758]
["binance-futures","BTCUSDT",1748003516922,9.509,108340.4,108340.3,3.254]
["binance-futures","BTCUSDT",1748003562952,4.483,108472.1,108472.0,5.606]
["binance-futures","BTCUSDT",1748003603890,14.847,108459.9,108459.8,3.238]
["binance-futures","BTCUSDT",1748003640538,13.137,108457.0,108456.9,1.591]
["binance-futures","BTCUSDT",1748003662731,3.468,108475.8,108475.7,7.026]
["binance-futures","BTCUSDT",1748003696603,4.042,108627.8,108627.7,15.249]
["binance-futures","BTCUSDT",1748003758626,12.383,108472.4,108472.3,15.782]
["binance-futures","BTCUSDT",1748003775650,20.685,108477.5,108477.4,3.064]
["binance-futures","BTCUSDT",1748003818482,6.432,108634.6,108634.5,1.516]
["binance-futures","BTCUSDT",1748003854270,3.617,108568.6,108568.5,10.949]
["binance-futures","BTCUSDT",1748003900897,8.131,108657.7,108657.6,6.197]
["binance-futures","BTCUSDT",1748003933567,11.431,108672.5,108672.4,4.017]
["binance-futures","BTCUSDT",1748003943833,16.47,108681.4,108681.3,4.358]
["binance-futures","BTCUSDT",1748003984672,0.001,108592.3,108592.1,24.421]
["binance-futures","BTCUSDT",1748004024108,14.994,108474.2,108474.1,0.62]
["binance-futures","BTCUSDT",1748004081924,1.025,108617.2,108617.1,11.291]
["binance-futures","BTCUSDT",1748004103699,11.692,108534.9,108534.8,8.806]
["binance-futures","BTCUSDT",1748004143327,10.753,108466.9,108466.8,8.104]
["binance-futures","BTCUSDT",1748004200310,1.492,108498.9,108498.8,13.856]
["binance-futures","BTCUSDT",1748004243651,1.019,108560.9,108560.8,13.496]
["binance-futures","BTCUSDT",1748004244366,5.951,108524.0,108523.9,1.441]
["binance-futures","BTCUSDT",1748004315243,17.337,108438.0,108437.9,4.811]
["binance-futures","BTCUSDT",1748004328340,0.642,108553.5,108553.4,9.845]
["binance-futures","BTCUSDT",1748004372161,4.732,108700.0,108699.9,22.234]
["binance-futures","BTCUSDT",1748004425640,8.959,108600.2,108600.1,1.147]
["binance-futures","BTCUSDT",1748004452208,11.582,108487.1,108487.0,2.939]
["binance-futures","BTCUSDT",1748004472475,2.976,108539.1,108539.0,12.292]
["binance-futures","BTCUSDT",1748004534200,3.507,108557.4,108557.3,15.996]
["binance-futures","BTCUSDT",1748004572948,11.859,108551.9,108551.8,0.437]
["binance-futures","BTCUSDT",1748004615932,0.148,108449.7,108449.2,0.533]
["binance-futures","BTCUSDT",1748004626269,10.897,108433.7,108433.6,3.22]
["binance-futures","BTCUSDT",1748004695194,0.014,108543.1,108540.0,2.291]
["binance-futures","BTCUSDT",1748004706960,9.266,108541.9,108541.8,14.833]
["binance-futures","BTCUSDT",1748004757071,0.034,108638.5,108638.4,8.933]
["binance-futures","BTCUSDT",1748004789509,0.94,108593.1,108593.0,5.082]
["binance-futures","BTCUSDT",1748004820427,0.135,108490.7,108490.6,15.552]
["binance-futures","BTCUSDT",1748004889460,7.415,108491.9,108491.8,4.24]
["binance-futures","BTCUSDT",1748004923718,16.811,108432.4,108432.3,0.194]
["binance-futures","BTCUSDT",1748004933968,10.001,108443.0,108442.9,4.882]
["binance-futures","BTCUSDT",1748004970773,0.665,108469.7,108469.6,6.43]
["binance-futures","BTCUSDT",1748005014592,4.958,108396.5,108396.4,4.857]
["binance-futures","BTCUSDT",1748005063063,16.06,108551.7,108551.6,1.296]
["binance-futures","BTCUSDT",1748005108612,8.754,108380.9,108380.8,0.767]
["binance-futures","BTCUSDT",1748005144941,19.145,108384.8,108384.7,5.619]
["binance-futures","BTCUSDT",1748005193932,1.607,108391.6,108391.5,20.981]
["binance-futures","BTCUSDT",1748005225862,12.206,108376.8,108376.7,1.623]
["binance-futures","BTCUSDT",1748005254390,0.885,108325.5,108325.4,17.313]
["binance-futures","BTCUSDT",1748005283261,4.464,108444.3,108444.2,4.959]
["binance-futures","BTCUSDT",1748005314784,13.015,108379.6,108379.5,3.705]
["binance-futures","BTCUSDT",1748005363518,13.581,108232.5,108232.4,2.975]
["binance-futures","BTCUSDT",1748005395846,2.972,108053.4,108053.3,0.752]
["binance-futures","BTCUSDT",1748005434970,14.962,107957.5,107957.4,0.216]
["binance-futures","BTCUSDT",1748005489422,3.538,108043.0,108042.9,4.459]
["binance-futures","BTCUSDT",1748005494822,19.21,108000.1,108000.0,8.783]
["binance-futures","BTCUSDT",1748005531456,0.078,108262.7,108262.6,16.21]
["binance-futures","BTCUSDT",1748005592122,6.937,108145.3,108145.2,0.111]
["binance-futures","BTCUSDT",1748005612318,5.906,108195.9,108195.8,2.359]
["binance-futures","BTCUSDT",1748005640132,17.94,108311.9,108311.8,0.001]
["binance-futures","BTCUSDT",1748005694133,7.138,108170.9,108170.8,3.478]
["binance-futures","BTCUSDT",1748005743801,0.228,108200.0,108199.9,28.822]
["binance-futures","BTCUSDT",1748005764593,4.977,108202.8,108202.7,5.523]
["binance-futures","BTCUSDT",1748005827072,1.344,108270.0,108269.9,10.321]
["binance-futures","BTCUSDT",1748005867205,6.01,108311.0,108310.9,10.084]
["binance-futures","BTCUSDT",1748005910363,5.784,108348.8,108348.7,9.584]
["binance-futures","BTCUSDT",1748005929070,5.96,108444.4,108444.3,3.032]
["binance-futures","BTCUSDT",1748005968657,6.024,108341.9,108341.8,4.443]
["binance-futures","BTCUSDT",1748005990979,0.001,108391.8,108391.5,1.42]
["binance-futures","BTCUSDT",1748006051389,11.123,108339.3,108339.2,2.078]
["binance-futures","BTCUSDT",1748006078640,7.659,108405.5,108405.4,3.286]
["binance-futures","BTCUSDT",1748006135779,9.834,108394.8,108394.7,4.859]
["binance-futures","BTCUSDT",1748006146281,2.501,108430.0,108429.9,8.625]
["binance-futures","BTCUSDT",1748006179210,13.818,108518.1,108518.0,8.427]
["binance-futures","BTCUSDT",1748006226023,3.103,108510.8,108510.7,5.637]
["binance-futures","BTCUSDT",1748006265389,7.902,108480.0,108479.9,1.276]
["binance-futures","BTCUSDT",1748006311288,9.31,108470.2,108470.1,4.031]
["binance-futures","BTCUSDT",1748006368621,14.466,108553.6,108553.5,5.469]
["binance-futures","BTCUSDT",1748006394526,3.615,108583.1,108583.0,6.341]
["binance-futures","BTCUSDT",1748006430827,5.217,108445.2,108445.1,3.26]
["binance-futures","BTCUSDT",1748006454989,5.651,108471.3,108471.2,6.58]
["binance-futures","BTCUSDT",1748006526678,7.666,108600.1,108600.0,5.995]
["binance-futures","BTCUSDT",1748006556025,19.851,108672.7,108672.6,0.001]
["binance-futures","BTCUSDT",1748006585055,13.189,108742.9,108742.8,2.843]
["binance-futures","BTCUSDT",1748006616259,7.342,108731.1,108731.0,1.582]
["binance-futures","BTCUSDT",1748006663018,6.837,108810.0,108809.9,9.029]
["binance-futures","BTCUSDT",1748006675333,18.843,108808.5,108808.4,0.801]
["binance-futures","BTCUSDT",1748006743724,9.407,108715.0,108714.9,3.104]
["binance-futures","BTCUSDT",1748006760782,9.482,108707.8,108707.7,8.447]
["binance-futures","BTCUSDT",1748006828410,9.474,108710.3,108710.2,4.215]
["binance-futures","BTCUSDT",1748006865562,0.556,108642.4,108642.3,10.151]
["binance-futures","BTCUSDT",1748006874348,1.288,108642.4,108642.3,11.217]
["binance-futures","BTCUSDT",1748006924743,0.69,108668.7,108668.6,19.855]
["binance-futures","BTCUSDT",1748006954121,4.576,108670.1,108670.0,25.182]
["binance-futures","BTCUSDT",1748007009322,2.693,108611.5,108611.4,8.977]
["binance-futures","BTCUSDT",1748007054599,3.294,108663.4,108663.3,5.066]
["binance-futures","BTCUSDT",1748007066849,3.021,108683.2,108683.1,4.215]
["binance-futures","BTCUSDT",1748007114910,0.143,108814.6,108814.5,12.521]
["binance-futures","BTCUSDT",1748007146190,1.352,108915.6,108915.5,6.666]
["binance-futures","BTCUSDT",1748007174381,0.32,109035.8,109035.7,10.277]
["binance-futures","BTCUSDT",1748007224551,0.434,109260.9,109260.8,4.39]
["binance-futures","BTCUSDT",1748007271296,2.386,109404.3,109404.2,5.723]
["binance-futures","BTCUSDT",1748007292905,4.395,109448.0,109447.9,7.335]
["binance-futures","BTCUSDT",1748007349704,4.489,109521.3,109521.2,8.061]
["binance-futures","BTCUSDT",1748007375986,0.32,109430.1,109429.9,0.013]
["binance-futures","BTCUSDT",1748007429584,6.306,109388.1,109388.0,5.999]
["binance-futures","BTCUSDT",1748007436189,13.622,109369.9,109369.8,0.378]
["binance-futures","BTCUSDT",1748007472285,3.61,109270.1,109270.0,36.055]
["binance-futures","BTCUSDT",1748007533417,7.265,109354.8,109354.7,0.56]
["binance-futures","BTCUSDT",1748007566673,5.164,109276.2,109276.1,5.14]
["binance-futures","BTCUSDT",1748007599012,12.111,109160.1,109160.0,21.355]
["binance-futures","BTCUSDT",1748007617085,3.405,109124.2,109124.1,2.744]
["binance-futures","BTCUSDT",1748007678222,4.44,109044.7,109044.6,4.583]
["binance-futures","BTCUSDT",1748007713968,10.113,109164.2,109164.1,1.334]
["binance-futures","BTCUSDT",1748007736030,7.471,109155.6,109155.5,0.772]
["binance-futures","BTCUSDT",1748007775027,0.059,109065.9,109065.8,11.754]
["binance-futures","BTCUSDT",1748007816200,4.43,108971.8,108971.7,8.32]
["binance-futures","BTCUSDT",1748007858910,15.08,108977.0,108976.9,2.599]
["binance-futures","BTCUSDT",1748007896193,0.248,109019.8,109019.7,8.248]
["binance-futures","BTCUSDT",1748007919766,2.322,108954.4,108954.3,6.646]
["binance-futures","BTCUSDT",1748007976327,7.419,108921.9,108921.8,7.471]
["binance-futures","BTCUSDT",1748008023976,13.118,108936.4,108936.3,2.491]
["binance-futures","BTCUSDT",1748008041148,0.632,108835.3,108835.2,14.167]
["binance-futures","BTCUSDT",1748008067077,13.689,108869.6,108869.5,0.018]
["binance-futures","BTCUSDT",1748008101527,10.208,109020.9,109020.8,3.915]
["binance-futures","BTCUSDT",1748008146764,4.064,109151.4,109151.3,2.4]
["binance-futures","BTCUSDT",1748008199306,13.625,109162.8,109162.7,5.183]
["binance-futures","BTCUSDT",1748008241607,6.143,109270.7,109270.6,1.893]
["binance-futures","BTCUSDT",1748008259053,3.766,109345.0,109344.9,0.974]
["binance-futures","BTCUSDT",1748008321428,3.428,109167.2,109167.1,4.059]
["binance-futures","BTCUSDT",1748008331825,8.429,109060.5,109060.4,1.308]
["binance-futures","BTCUSDT",1748008382004,7.685,109232.5,109232.4,2.699]
["binance-futures","BTCUSDT",1748008412586,6.244,109352.2,109352.1,0.107]
["binance-futures","BTCUSDT",1748008441956,8.907,109234.5,109234.4,0.47]
["binance-futures","BTCUSDT",1748008493043,0.148,109230.1,109230.0,11.079]
["binance-futures","BTCUSDT",1748008526768,16.965,109340.4,109340.3,0.415]
["binance-futures","BTCUSDT",1748008574692,2.882,109332.5,109332.4,5.842]
["binance-futures","BTCUSDT",1748008588062,0.003,109417.9,109417.4,0.021]
["binance-futures","BTCUSDT",1748008632352,5.686,109449.9,109449.8,0.063]
["binance-futures","BTCUSDT",1748008664111,11.085,109676.1,109676.0,3.427]
["binance-futures","BTCUSDT",1748008708232,16.466,109566.4,109566.3,0.312]
["binance-futures","BTCUSDT",1748008743376,4.571,109623.6,109623.5,6.002]
["binance-futures","BTCUSDT",1748008805208,7.769,109673.2,109673.1,6.113]
["binance-futures","BTCUSDT",1748008836889,8.913,109758.9,109758.8,4.613]
["binance-futures","BTCUSDT",1748008864288,6.157,109770.0,109769.9,4.018]
["binance-futures","BTCUSDT",1748008915908,9.404,109800.0,109799.9,1.93]
["binance-futures","BTCUSDT",1748008924198,4.571,109781.3,109781.2,8.357]
["binance-futures","BTCUSDT",1748008958266,6.658,109781.7,109781.6,10.938]
["binance-futures","BTCUSDT",1748009006982,0.06,109841.6,109840.0,0.034]
["binance-futures","BTCUSDT",1748009037689,6.631,109800.2,109800.1,1.841]
["binance-futures","BTCUSDT",1748009084724,4.054,109956.2,109956.1,4.473]
["binance-futures","BTCUSDT",1748009127752,3.797,109867.2,109867.1,9.099]
["binance-futures","BTCUSDT",1748009164438,2.439,109858.4,109858.3,4.766]
["binance-futures","BTCUSDT",1748009187902,4.449,109827.8,109827.7,8.809]
["binance-futures","BTCUSDT",1748009244373,12.55,109770.1,109770.0,0.419]
["binance-futures","BTCUSDT",1748009285501,4.895,109704.5,109704.4,6.27]
["binance-futures","BTCUSDT",1748009301391,5.361,109633.0,109632.9,6.49]
["binance-futures","BTCUSDT",1748009345495,7.376,109833.3,109833.2,4.304]
["binance-futures","BTCUSDT",1748009381978,10.233,109722.0,109721.9,5.109]
["binance-futures","BTCUSDT",1748009429857,0.37,109670.3,109670.2,17.42]
["binance-futures","BTCUSDT",1748009468298,1.544,109611.3,109611.2,8.858]
["binance-futures","BTCUSDT",1748009510719,0.06,109700.0,109699.9,7.27]
["binance-futures","BTCUSDT",1748009529518,1.197,109673.9,109673.8,4.921]
["binance-futures","BTCUSDT",1748009553560,0.756,109857.7,109857.5,3.194]
["binance-futures","BTCUSDT",1748009612714,3.417,109809.2,109809.1,13.04]
["binance-futures","BTCUSDT",1748009633425,7.283,109881.6,109881.5,6.32]
["binance-futures","BTCUSDT",1748009673819,4.126,109876.3,109876.2,3.891]
["binance-futures","BTCUSDT",1748009714533,4.59,109905.2,109905.1,1.542]
["binance-futures","BTCUSDT",1748009762207,4.94,109625.8,109625.0,0.002]
["binance-futures","BTCUSDT",1748009796163,0.977,109759.3,109759.2,5.221]
["binance-futures","BTCUSDT",1748009845495,12.439,109747.6,109747.5,1.368]
["binance-futures","BTCUSDT",1748009860331,6.387,109721.4,109721.3,2.593]
["binance-futures","BTCUSDT",1748009906916,6.087,109722.8,109722.7,0.809]
["binance-futures","BTCUSDT",1748009963238,9.17,109681.7,109681.6,7.558]
["binance-futures","BTCUSDT",1748009989521,9.796,109622.5,109622.4,2.146]
["binance-futures","BTCUSDT",1748010024796,12.394,109559.8,109559.7,4.984]
["binance-futures","BTCUSDT",1748010071435,7.624,109564.2,109564.1,1.4]
["binance-futures","BTCUSDT",1748010109759,9.161,109555.7,109555.6,1.023]
["binance-futures","BTCUSDT",1748010150648,12.388,109770.1,109770.0,0.445]
["binance-futures","BTCUSDT",1748010161314,3.165,109633.0,109632.9,8.327]
["binance-futures","BTCUSDT",1748010208028,0.126,109790.4,109790.3,5.962]
["binance-futures","BTCUSDT",1748010242069,2.937,109846.2,109846.1,5.631]
["binance-futures","BTCUSDT",1748010294980,9.289,109796.2,109796.1,1.375]
["binance-futures","BTCUSDT",1748010326460,13.46,109754.2,109754.1,1.223]
["binance-futures","BTCUSDT",1748010360980,3.104,109773.2,109773.1,6.154]
["binance-futures","BTCUSDT",1748010430251,7.731,109790.0,109789.9,2.336]
["binance-futures","BTCUSDT",1748010466797,3.095,109783.9,109783.8,12.453]
["binance-futures","BTCUSDT",1748010477347,9.085,109771.4,109771.3,2.856]
["binance-futures","BTCUSDT",1748010550273,2.655,109562.0,109561.9,5.713]
["binance-futures","BTCUSDT",1748010555427,7.306,109562.0,109561.9,6.063]
["binance-futures","BTCUSDT",1748010610499,3.152,109565.6,109565.5,6.109]
["binance-futures","BTCUSDT",1748010655810,4.373,109603.5,109603.4,5.403]
["binance-futures","BTCUSDT",1748010691936,8.152,109585.5,109585.4,1.378]
["binance-futures","BTCUSDT",1748010744079,8.895,109521.0,109520.9,2.27]
["binance-futures","BTCUSDT",1748010776902,7.472,109578.3,109578.2,3.527]
["binance-futures","BTCUSDT",1748010807688,9.821,109635.1,109635.0,2.698]
["binance-futures","BTCUSDT",1748010861154,6.634,109711.8,109711.7,0.469]
["binance-futures","BTCUSDT",1748010871919,2.913,109708.2,109708.1,6.238]
["binance-futures","BTCUSDT",1748010936371,2.454,109670.1,109670.0,6.444]
["binance-futures","BTCUSDT",1748010957641,1.873,109686.5,109686.4,10.199]
["binance-futures","BTCUSDT",1748011000561,5.804,109703.4,109703.3,3.597]
["binance-futures","BTCUSDT",1748011041917,0.029,109662.7,109662.2,3.325]
["binance-futures","BTCUSDT",1748011064914,3.854,109511.8,109511.7,9.58]
["binance-futures","BTCUSDT",1748011102538,12.975,109649.0,109648.9,3.901]
["binance-futures","BTCUSDT",1748011167567,4.749,109684.1,109684.0,4.71]
["binance-futures","BTCUSDT",1748011187353,6.612,109673.2,109673.1,3.981]
["binance-futures","BTCUSDT",1748011257188,11.833,109654.2,109654.1,3.627]
["binance-futures","BTCUSDT",1748011272558,3.471,109727.7,109727.6,6.853]
["binance-futures","BTCUSDT",1748011324533,9.529,109601.5,109601.4,2.205]
["binance-futures","BTCUSDT",1748011360249,15.059,109511.4,109511.3,1.453]
["binance-futures","BTCUSDT",1748011406674,2.838,109521.6,109521.5,7.845]
["binance-futures","BTCUSDT",1748011447978,7.924,109578.2,109578.1,4.588]
["binance-futures","BTCUSDT",1748011493621,5.582,109659.1,109659.0,6.61]
["binance-futures","BTCUSDT",1748011516429,0.2,109666.0,109665.9,15.426]
["binance-futures","BTCUSDT",1748011556449,16.971,109696.8,109696.7,0.333]
["binance-futures","BTCUSDT",1748011581029,8.991,109686.1,109686.0,8.297]
["binance-futures","BTCUSDT",1748011640573,3.999,109838.7,109838.6,3.857]
["binance-futures","BTCUSDT",1748011673561,6.554,109781.4,109781.3,5.471]
["binance-futures","BTCUSDT",1748011705109,4.673,109826.6,109826.5,3.545]
["binance-futures","BTCUSDT",1748011731855,20.718,109868.0,109867.9,0.567]
["binance-futures","BTCUSDT",1748011807364,12.844,109803.2,109803.1,5.661]
["binance-futures","BTCUSDT",1748011816394,3.41,109800.5,109800.4,8.501]
["binance-futures","BTCUSDT",1748011870037,14.02,109741.3,109741.2,0.982]
["binance-futures","BTCUSDT",1748011899243,4.342,109808.7,109808.6,11.129]
["binance-futures","BTCUSDT",1748011957942,20.936,109832.1,109832.0,0.107]
["binance-futures","BTCUSDT",1748011984305,2.824,109802.5,109802.4,11.067]
["binance-futures","BTCUSDT",1748012022797,5.979,109882.1,109882.0,3.617]
["binance-futures","BTCUSDT",1748012045765,0.003,109850.0,109849.9,2.805]
["binance-futures","BTCUSDT",1748012118557,2.151,109789.2,109789.1,22.843]
["binance-futures","BTCUSDT",1748012151088,7.478,109842.1,109842.0,3.631]
["binance-futures","BTCUSDT",1748012164879,3.622,109792.0,109791.9,8.667]
["binance-futures","BTCUSDT",1748012216046,19.77,109787.7,109787.6,0.016]
["binance-futures","BTCUSDT",1748012265389,2.841,109682.7,109682.6,7.96]
["binance-futures","BTCUSDT",1748012318521,18.352,109723.7,109718.3,0.003]
["binance-futures","BTCUSDT",1748012350358,4.144,109669.5,109669.4,4.161]
["binance-futures","BTCUSDT",1748012384010,1.814,109676.2,109676.1,11.833]
["binance-futures","BTCUSDT",1748012435151,2.428,109747.4,109747.3,9.316]
["binance-futures","BTCUSDT",1748012446018,20.492,109722.8,109722.7,0.039]
["binance-futures","BTCUSDT",1748012510395,4.246,109758.4,109758.3,7.203]
["binance-futures","BTCUSDT",1748012529973,3.719,109684.1,109684.0,12.404]
["binance-futures","BTCUSDT",1748012559539,3.781,109724.8,109724.7,8.991]
["binance-futures","BTCUSDT",1748012614113,7.659,109587.7,109587.6,4.638]
["binance-futures","BTCUSDT",1748012660945,11.941,109565.6,109565.5,4.809]
["binance-futures","BTCUSDT",1748012696084,5.366,109540.4,109540.3,6.314]
["binance-futures","BTCUSDT",1748012722764,1.862,109506.0,109505.9,4.996]
["binance-futures","BTCUSDT",1748012754970,10.878,109349.6,109349.5,0.001]
["binance-futures","BTCUSDT",1748012787067,8.196,109300.1,109300.0,46.259]
["binance-futures","BTCUSDT",1748012844407,0.505,109073.5,109073.4,10.838]
["binance-futures","BTCUSDT",1748012881750,0.003,108976.8,108976.7,0.644]
["binance-futures","BTCUSDT",1748012903815,1.849,109055.9,109055.8,13.983]
["binance-futures","BTCUSDT",1748012959211,0.093,109098.7,109098.6,15.307]
["binance-futures","BTCUSDT",1748012999535,2.058,109171.3,109171.2,14.909]
["binance-futures","BTCUSDT",1748013037432,3.519,109194.3,109194.2,13.818]
["binance-futures","BTCUSDT",1748013044797,8.475,109222.1,109222.0,9.989]
["binance-futures","BTCUSDT",1748013080472,8.828,109200.1,109200.0,0.669]
["binance-futures","BTCUSDT",1748013144690,4.842,109228.0,109227.9,4.507]
["binance-futures","BTCUSDT",1748013162935,2.33,109220.2,109220.1,10.752]
["binance-futures","BTCUSDT",1748013211304,12.999,109080.3,109080.2,2.105]
["binance-futures","BTCUSDT",1748013267975,5.905,109008.0,109007.9,3.886]
["binance-futures","BTCUSDT",1748013293078,7.619,109057.8,109057.7,1.893]
["binance-futures","BTCUSDT",1748013332201,5.942,109015.3,109015.2,5.172]
["binance-futures","BTCUSDT",1748013354263,0.471,109068.4,109066.3,0.002]
["binance-futures","BTCUSDT",1748013394833,0.028,109083.0,109082.9,3.853]
["binance-futures","BTCUSDT",1748013436549,1.927,109076.6,109076.5,3.989]
["binance-futures","BTCUSDT",1748013497634,3.782,109193.5,109193.4,4.52]
["binance-futures","BTCUSDT",1748013520917,5.378,109172.1,109172.0,5.121]
["binance-futures","BTCUSDT",1748013569392,3.072,109231.2,109231.1,4.737]
["binance-futures","BTCUSDT",1748013583926,3.229,109228.6,109228.5,5.152]
["binance-futures","BTCUSDT",1748013652912,17.042,109403.1,109403.0,3.809]
["binance-futures","BTCUSDT",1748013686364,5.634,109380.0,109379.9,5.398]
["binance-futures","BTCUSDT",1748013698884,4.892,109366.3,109366.2,7.624]
["binance-futures","BTCUSDT",1748013776577,0.754,109385.0,109384.9,11.26]
["binance-futures","BTCUSDT",1748013785059,7.373,109374.4,109374.3,5.593]
["binance-futures","BTCUSDT",1748013843687,5.255,109348.7,109348.6,7.021]
["binance-futures","BTCUSDT",1748013890003,0.062,109336.4,109336.3,11.345]
["binance-futures","BTCUSDT",1748013924638,9.468,109334.1,109334.0,4.168]
["binance-futures","BTCUSDT",1748013976568,4.025,109404.4,109404.3,13.872]
["binance-futures","BTCUSDT",1748014013524,0.967,109409.8,109409.7,8.566]
["binance-futures","BTCUSDT",1748014043981,0.651,109445.0,109444.9,14.191]
["binance-futures","BTCUSDT",1748014078661,4.856,109455.8,109455.7,4.454]
["binance-futures","BTCUSDT",1748014112127,3.522,109423.0,109422.9,10.732]
["binance-futures","BTCUSDT",1748014164814,9.923,109283.3,109283.2,6.274]
["binance-futures","BTCUSDT",1748014202005,0.001,109393.4,109393.3,6.839]
["binance-futures","BTCUSDT",1748014249681,3.155,109488.0,109487.9,12.845]
["binance-futures","BTCUSDT",1748014265505,13.11,109457.7,109457.6,0.727]
["binance-futures","BTCUSDT",1748014332778,7.378,109662.7,109662.6,4.372]
["binance-futures","BTCUSDT",1748014343256,13.496,109616.5,109616.4,0.099]
["binance-futures","BTCUSDT",1748014389971,1.794,109707.0,109706.9,3.818]
["binance-futures","BTCUSDT",1748014425596,4.346,109661.3,109661.2,0.859]
["binance-futures","BTCUSDT",1748014492854,3.732,109641.1,109641.0,10.979]
["binance-futures","BTCUSDT",1748014510490,4.283,109630.3,109630.2,6.183]
["binance-futures","BTCUSDT",1748014558541,5.368,109602.1,109602.0,4.805]
["binance-futures","BTCUSDT",1748014615110,3.457,109541.7,109541.6,6.612]
["binance-futures","BTCUSDT",1748014625602,0.003,109489.2,109489.1,12.054]
["binance-futures","BTCUSDT",1748014659861,5.082,109630.0,109629.9,4.319]
["binance-futures","BTCUSDT",1748014712208,7.335,109566.1,109566.0,5.051]
["binance-futures","BTCUSDT",1748014755635,0.005,109450.0,109446.6,1.445]
["binance-futures","BTCUSDT",1748014799860,3.924,109439.1,109439.0,12.18]
["binance-futures","BTCUSDT",1748014822840,5.613,109429.9,109429.8,3.065]
["binance-futures","BTCUSDT",1748014887298,6.015,109412.1,109412.0,5.331]
["binance-futures","BTCUSDT",1748014913135,10.701,109345.5,109345.4,6.258]
["binance-futures","BTCUSDT",1748014974622,2.314,109420.2,109420.1,14.763]
["binance-futures","BTCUSDT",1748015023687,0.354,109415.0,109414.9,9.256]
["binance-futures","BTCUSDT",1748015042171,17.424,109420.2,109420.1,2.875]
["binance-futures","BTCUSDT",1748015079191,4.118,109439.8,109439.7,8.302]
["binance-futures","BTCUSDT",1748015120441,4.845,109404.8,109404.7,10.867]
["binance-futures","BTCUSDT",1748015168639,4.534,109307.6,109307.5,3.038]
["binance-futures","BTCUSDT",1748015226503,6.524,109365.4,109365.3,4.242]
["binance-futures","BTCUSDT",1748015270922,4.435,109433.0,109432.9,12.499]
["binance-futures","BTCUSDT",1748015292267,2.725,109432.9,109432.8,13.031]
["binance-futures","BTCUSDT",1748015319147,4.138,109373.8,109373.7,2.451]
["binance-futures","BTCUSDT",1748015361693,11.299,109310.4,109310.3,1.683]
["binance-futures","BTCUSDT",1748015407969,0.089,109301.2,109301.1,12.471]
["binance-futures","BTCUSDT",1748015454747,0.388,109242.4,109242.3,5.417]
["binance-futures","BTCUSDT",1748015496202,1.184,109293.3,109293.2,13.871]
["binance-futures","BTCUSDT",1748015549263,8.639,109245.4,109245.3,4.172]
["binance-futures","BTCUSDT",1748015587069,0.002,109198.2,109198.1,1.066]
["binance-futures","BTCUSDT",1748015636963,9.31,109232.2,109232.1,1.31]
["binance-futures","BTCUSDT",1748015653304,3.125,109220.0,109219.9,6.708]
["binance-futures","BTCUSDT",1748015726306,5.193,109170.6,109170.5,12.235]
["binance-futures","BTCUSDT",1748015761134,7.656,109161.7,109161.6,4.716]
["binance-futures","BTCUSDT",1748015789424,1.587,109106.6,109106.5,0.003]
["binance-futures","BTCUSDT",1748015826157,6.443,109075.3,109075.2,5.114]
["binance-futures","BTCUSDT",1748015873110,7.015,109053.9,109053.8,14.202]
["binance-futures","BTCUSDT",1748015908124,8.056,109078.2,109078.1,10.176]
["binance-futures","BTCUSDT",1748015951975,12.728,108965.5,108965.4,4.827]
["binance-futures","BTCUSDT",1748015965760,7.842,108896.3,108896.2,3.621]
["binance-futures","BTCUSDT",1748016018248,3.386,108942.8,108942.7,7.625]
["binance-futures","BTCUSDT",1748016051261,1.661,108918.2,108918.1,7.292]
["binance-futures","BTCUSDT",1748016101994,1.604,109019.1,109019.0,8.971]
["binance-futures","BTCUSDT",1748016133181,9.882,109013.4,109013.3,0.379]
["binance-futures","BTCUSDT",1748016166083,4.328,108984.4,108984.3,5.454]
["binance-futures","BTCUSDT",1748016215574,5.18,109073.2,109073.1,6.816]
["binance-futures","BTCUSDT",1748016266657,0.454,108933.6,108931.1,0.283]
["binance-futures","BTCUSDT",1748016291484,0.107,108907.4,108907.3,6.53]
["binance-futures","BTCUSDT",1748016345321,4.472,108781.2,108781.1,2.929]
["binance-futures","BTCUSDT",1748016351218,1.588,108786.9,108786.8,12.171]
["binance-futures","BTCUSDT",1748016404955,0.121,108701.3,108698.1,2.793]
["binance-futures","BTCUSDT",1748016449621,4.521,108525.1,108525.0,6.828]
["binance-futures","BTCUSDT",1748016483019,4.711,108574.5,108574.4,6.35]
["binance-futures","BTCUSDT",1748016508653,0.358,108542.5,108542.4,0.002]
["binance-futures","BTCUSDT",1748016561833,0.83,108642.5,108640.7,0.001]
["binance-futures","BTCUSDT",1748016593171,13.389,108658.0,108657.9,3.926]
["binance-futures","BTCUSDT",1748016644818,3.905,108669.5,108669.4,6.871]
["binance-futures","BTCUSDT",1748016655287,8.494,108643.5,108643.4,0.984]
["binance-futures","BTCUSDT",1748016695168,0.825,108700.1,108700.0,8.595]
["binance-futures","BTCUSDT",1748016738297,5.437,108807.8,108807.7,9.1]
["binance-futures","BTCUSDT",1748016781568,6.599,108735.4,108735.3,5.037]
["binance-futures","BTCUSDT",1748016824279,8.408,108668.3,108668.2,5.722]
["binance-futures","BTCUSDT",1748016847503,4.931,108604.4,108604.3,5.945]
["binance-futures","BTCUSDT",1748016886199,5.706,108584.6,108584.5,6.752]
["binance-futures","BTCUSDT",1748016952155,7.084,108314.8,108314.7,0.345]
["binance-futures","BTCUSDT",1748016969457,2.233,108323.2,108323.1,5.208]
["binance-futures","BTCUSDT",1748017001393,2.077,108228.7,108228.6,3.514]
["binance-futures","BTCUSDT",1748017071096,6.009,108338.5,108338.4,4.288]
["binance-futures","BTCUSDT",1748017095498,5.151,108192.3,108192.2,4.323]
["binance-futures","BTCUSDT",1748017131426,0.694,107995.9,107995.8,6.525]
["binance-futures","BTCUSDT",1748017173554,2.149,108072.1,108072.0,10.334]
["binance-futures","BTCUSDT",1748017189898,4.597,108025.4,108025.3,2.105]
["binance-futures","BTCUSDT",1748017252486,7.559,108086.5,108086.4,3.917]
["binance-futures","BTCUSDT",1748017273161,0.293,108137.5,108137.4,9.024]
["binance-futures","BTCUSDT",1748017294992,10.863,108192.6,108192.5,1.58]
["binance-futures","BTCUSDT",1748017342930,1.429,108385.7,108385.6,10.538]
["binance-futures","BTCUSDT",1748017394084,1.155,108528.3,108528.2,7.083]
["binance-futures","BTCUSDT",1748017422590,2.405,108458.2,108458.1,5.011]
["binance-futures","BTCUSDT",1748017454716,1.17,108580.7,108580.6,7.899]
["binance-futures","BTCUSDT",1748017505639,1.037,108545.8,108545.0,0.182]
["binance-futures","BTCUSDT",1748017558373,7.801,108482.8,108482.7,9.715]
["binance-futures","BTCUSDT",1748017566481,0.738,108548.9,108548.8,15.698]
["binance-futures","BTCUSDT",1748017622500,0.662,108572.2,108572.1,9.554]
["binance-futures","BTCUSDT",1748017649770,0.939,108661.3,108661.2,11.913]
["binance-futures","BTCUSDT",1748017705122,9.451,108785.6,108785.5,3.311]
["binance-futures","BTCUSDT",1748017730248,11.649,108755.1,108755.0,0.523]
["binance-futures","BTCUSDT",1748017781162,8.224,108691.8,108691.7,6.611]
["binance-futures","BTCUSDT",1748017810558,5.186,108728.8,108728.7,13.424]
["binance-futures","BTCUSDT",1748017864468,4.744,108781.3,108781.2,6.228]
["binance-futures","BTCUSDT",1748017895555,2.009,108809.4,108809.3,4.076]
["binance-futures","BTCUSDT",1748017908534,4.191,108799.8,108799.7,3.176]
["binance-futures","BTCUSDT",1748017958821,10.647,108821.8,108821.7,8.525]
["binance-futures","BTCUSDT",1748017990782,9.851,108855.9,108855.8,6.325]
["binance-futures","BTCUSDT",1748018060381,16.655,108787.0,108786.9,0.002]
["binance-futures","BTCUSDT",1748018089995,0.003,108880.2,108880.1,2.16]
["binance-futures","BTCUSDT",1748018124370,4.822,108866.9,108866.8,2.994]
["binance-futures","BTCUSDT",1748018148302,6.767,108813.0,108812.9,2.6]
["binance-futures","BTCUSDT",1748018186493,3.657,108788.0,108787.9,6.007]
["binance-futures","BTCUSDT",1748018254490,14.174,108776.1,108776.0,2.036]
["binance-futures","BTCUSDT",1748018272516,6.976,108843.2,108843.1,4.014]
["binance-futures","BTCUSDT",1748018322161,0.74,108840.3,108840.2,14.588]
["binance-futures","BTCUSDT",1748018363769,12.863,108782.9,108782.8,1.899]
["binance-futures","BTCUSDT",1748018415887,10.838,108815.2,108815.1,5.46]
["binance-futures","BTCUSDT",1748018451163,13.683,108695.6,108695.5,0.158]
["binance-futures","BTCUSDT",1748018479409,10.852,108692.9,108692.8,1.783]
["binance-futures","BTCUSDT",1748018510758,15.361,108600.1,108600.0,1.148]
["binance-futures","BTCUSDT",1748018583922,2.8,108544.9,108544.8,12.421]
["binance-futures","BTCUSDT",1748018605063,7.303,108620.9,108620.8,5.442]
["binance-futures","BTCUSDT",1748018628208,5.239,108556.7,108556.6,3.292]
["binance-futures","BTCUSDT",1748018672873,1.108,108583.9,108582.8,0.002]
["binance-futures","BTCUSDT",1748018734641,4.945,108672.8,108672.7,6.69]
["binance-futures","BTCUSDT",1748018779141,3.757,108699.9,108699.8,10.429]
["binance-futures","BTCUSDT",1748018821739,2.798,108799.1,108799.0,11.082]
["binance-futures","BTCUSDT",1748018845971,5.163,108781.4,108781.3,5.059]
["binance-futures","BTCUSDT",1748018907746,14.384,108828.8,108828.7,0.463]
["binance-futures","BTCUSDT",1748018919107,6.603,108815.0,108814.9,3.929]
["binance-futures","BTCUSDT",1748018977800,0.419,108825.4,108825.3,5.966]
["binance-futures","BTCUSDT",1748019007229,14.151,108813.0,108812.9,0.29]
["binance-futures","BTCUSDT",1748019068978,3.931,108878.6,108878.5,13.06]
["binance-futures","BTCUSDT",1748019095711,4.515,108818.9,108818.8,5.297]
["binance-futures","BTCUSDT",1748019137495,13.512,108735.6,108735.5,0.467]
["binance-futures","BTCUSDT",1748019185203,4.531,108719.9,108719.8,11.568]
["binance-futures","BTCUSDT",1748019205524,3.663,108804.6,108804.5,9.299]
["binance-futures","BTCUSDT",1748019251595,0.18,108754.2,108754.1,10.866]
["binance-futures","BTCUSDT",1748019289185,11.994,108761.9,108761.8,2.618]
["binance-futures","BTCUSDT",1748019344544,6.726,108880.7,108880.6,7.291]
["binance-futures","BTCUSDT",1748019380859,4.06,108870.0,108869.7,0.28]
["binance-futures","BTCUSDT",1748019415237,3.312,108766.6,108766.5,5.66]
["binance-futures","BTCUSDT",1748019486178,1.215,108968.6,108968.5,6.25]
["binance-futures","BTCUSDT",1748019519461,9.987,108978.0,108977.9,11.893]
["binance-futures","BTCUSDT",1748019568098,21.192,109016.3,109016.2,7.614]
["binance-futures","BTCUSDT",1748019606184,15.893,109017.6,109017.5,2.299]
["binance-futures","BTCUSDT",1748019613152,2.496,108993.2,108993.1,12.338]
["binance-futures","BTCUSDT",1748019666568,14.376,109092.4,109092.3,2.681]
["binance-futures","BTCUSDT",1748019694262,35.061,109108.3,109108.2,7.956]
["binance-futures","BTCUSDT",1748019744298,9.053,109071.7,109071.6,3.45]
["binance-futures","BTCUSDT",1748019794695,5.399,109139.4,109139.3,7.54]
["binance-futures","BTCUSDT",1748019828030,11.302,109179.8,109179.7,5.134]
["binance-futures","BTCUSDT",1748019855692,7.549,109361.7,109361.6,0.153]
["binance-futures","BTCUSDT",1748019885369,2.857,109319.1,109319.0,5.312]
["binance-futures","BTCUSDT",1748019916430,5.158,109318.0,109317.9,13.233]
["binance-futures","BTCUSDT",1748019967658,12.569,109344.0,109343.9,5.991]
["binance-futures","BTCUSDT",1748020021560,5.556,109317.6,109317.5,13.553]
["binance-futures","BTCUSDT",1748020054117,0.053,109296.0,109295.9,17.397]
["binance-futures","BTCUSDT",1748020106594,0.412,109326.7,109326.6,8.173]
["binance-futures","BTCUSDT",1748020154476,1.491,109271.0,109270.9,7.147]
["binance-futures","BTCUSDT",1748020195658,4.803,109216.9,109216.8,2.741]
["binance-futures","BTCUSDT",1748020221946,9.937,109255.4,109254.9,0.029]
["binance-futures","BTCUSDT",1748020244278,4.462,109245.4,109245.3,8.918]
["binance-futures","BTCUSDT",1748020318308,5.985,109294.0,109293.9,4.827]
["binance-futures","BTCUSDT",1748020335195,20.693,109343.3,109343.2,2.042]
["binance-futures","BTCUSDT",1748020385607,0.397,109319.9,109319.8,8.319]
["binance-futures","BTCUSDT",1748020441110,7.776,109320.4,109320.3,0.003]
["binance-futures","BTCUSDT",1748020476998,0.001,109350.1,109350.0,2.373]
["binance-futures","BTCUSDT",1748020517448,8.226,109461.9,109461.8,2.439]
["binance-futures","BTCUSDT",1748020563284,0.136,109430.5,109430.4,9.196]
["binance-futures","BTCUSDT",1748020583951,0.577,109355.0,109354.9,15.672]
["binance-futures","BTCUSDT",1748020629447,4.54,109438.2,109438.1,12.037]
["binance-futures","BTCUSDT",1748020695091,4.005,109446.0,109445.9,5.255]
["binance-futures","BTCUSDT",1748020719793,7.184,109432.9,109432.8,3.966]
["binance-futures","BTCUSDT",1748020746146,0.003,109398.5,109396.8,5.32]
["binance-futures","BTCUSDT",1748020809305,5.781,109407.9,109407.8,4.752]
["binance-futures","BTCUSDT",1748020857551,4.732,109401.1,109401.0,3.859]
["binance-futures","BTCUSDT",1748020898839,4.288,109450.0,109449.9,4.054]
["binance-futures","BTCUSDT",1748020910166,5.308,109467.3,109467.2,6.157]
["binance-futures","BTCUSDT",1748020946835,8.12,109537.1,109537.0,6.699]
["binance-futures","BTCUSDT",1748020989868,8.535,109667.0,109666.9,0.842]
["binance-futures","BTCUSDT",1748021046144,3.209,109736.7,109736.6,9.95]
["binance-futures","BTCUSDT",1748021072120,0.14,109733.7,109733.6,10.071]
["binance-futures","BTCUSDT",1748021109171,7.81,109744.9,109744.8,6.044]
["binance-futures","BTCUSDT",1748021172923,4.172,109706.0,109705.9,13.916]
["binance-futures","BTCUSDT",1748021214084,12.499,109650.4,109650.3,4.756]
["binance-futures","BTCUSDT",1748021219643,14.519,109644.0,109643.9,0.037]
["binance-futures","BTCUSDT",1748021271906,14.194,109674.4,109674.3,1.145]
["binance-futures","BTCUSDT",1748021306937,6.193,109651.5,109651.4,4.594]
["binance-futures","BTCUSDT",1748021360170,1.871,109710.6,109710.5,15.036]
["binance-futures","BTCUSDT",1748021415693,3.393,109661.9,109661.8,12.405]
["binance-futures","BTCUSDT",1748021448816,11.998,109642.2,109642.1,0.642]
["binance-futures","BTCUSDT",1748021467088,2.626,109699.9,109699.8,12.309]
["binance-futures","BTCUSDT",1748021538461,8.683,109600.1,109600.0,11.599]
["binance-futures","BTCUSDT",1748021574504,9.144,109638.0,109637.9,5.479]
["binance-futures","BTCUSDT",1748021627075,11.762,109593.0,109592.9,3.487]
["binance-futures","BTCUSDT",1748021638910,3.587,109574.0,109573.9,6.836]
["binance-futures","BTCUSDT",1748021710420,14.007,109553.9,109553.8,3.214]
["binance-futures","BTCUSDT",1748021727052,9.735,109556.5,109556.4,7.333]
["binance-futures","BTCUSDT",1748021778478,14.599,109500.1,109500.0,15.574]
["binance-futures","BTCUSDT",1748021832472,8.067,109506.2,109506.1,6.945]
["binance-futures","BTCUSDT",1748021844121,11.964,109460.9,109460.8,0.857]
["binance-futures","BTCUSDT",1748021880508,13.462,109520.5,109520.4,1.875]
["binance-futures","BTCUSDT",1748021964466,3.657,109514.5,109514.4,6.1]
["binance-futures","BTCUSDT",1748021981304,14.409,109478.3,109478.2,4.689]
["binance-futures","BTCUSDT",1748022017034,6.198,109410.8,109410.7,4.039]
["binance-futures","BTCUSDT",1748022068441,12.771,109398.8,109398.7,7.744]
["binance-futures","BTCUSDT",1748022122353,4.388,109397.5,109397.4,19.29]
["binance-futures","BTCUSDT",1748022151976,4.444,109287.8,109287.7,6.076]
["binance-futures","BTCUSDT",1748022213595,14.008,109311.3,109311.2,6.055]
["binance-futures","BTCUSDT",1748022259502,2.814,109228.0,109227.9,9.415]
["binance-futures","BTCUSDT",1748022298537,4.579,109304.5,109304.4,10.012]
["binance-futures","BTCUSDT",1748022323960,7.105,109294.6,109294.5,11.602]
["binance-futures","BTCUSDT",1748022359195,3.706,109424.0,109423.9,11.923]
["binance-futures","BTCUSDT",1748022389686,2.245,109438.0,109437.9,7.243]
["binance-futures","BTCUSDT",1748022453550,0.54,109465.5,109465.4,11.602]
["binance-futures","BTCUSDT",1748022492111,0.319,109486.4,109486.3,8.588]
["binance-futures","BTCUSDT",1748022537188,7.755,109462.3,109462.2,1.08]
["binance-futures","BTCUSDT",1748022563473,17.685,109391.0,109390.9,2.332]
["binance-futures","BTCUSDT",1748022609995,7.907,109409.9,109409.8,12.407]
["binance-futures","BTCUSDT",1748022661156,6.983,109424.6,109424.5,14.301]
["binance-futures","BTCUSDT",1748022712284,1.727,109491.2,109491.1,14.581]
["binance-futures","BTCUSDT",1748022758150,5.565,109538.4,109538.3,7.169]
["binance-futures","BTCUSDT",1748022828979,3.472,109507.6,109507.5,4.75]
["binance-futures","BTCUSDT",1748022851667,7.561,109480.6,109480.5,0.661]
["binance-futures","BTCUSDT",1748022911121,15.207,109477.6,109477.5,6.261]
["binance-futures","BTCUSDT",1748022931699,1.123,109519.2,109519.1,9.29]
["binance-futures","BTCUSDT",1748023008621,17.112,109400.1,109400.0,1.02]
["binance-futures","BTCUSDT",1748023047308,20.238,109363.8,109363.7,0.22]
["binance-futures","BTCUSDT",1748023057456,8.162,109350.1,109350.0,5.911]
["binance-futures","BTCUSDT",1748023119801,4.474,109408.0,109407.9,5.152]
["binance-futures","BTCUSDT",1748023172549,7.182,109385.1,109385.0,0.774]
["binance-futures","BTCUSDT",1748023195477,16.966,109372.1,109372.0,1.826]
["binance-futures","BTCUSDT",1748023270765,4.773,109358.5,109357.8,0.001]
["binance-futures","BTCUSDT",1748023296831,13.327,109368.5,109368.4,1.343]
["binance-futures","BTCUSDT",1748023362125,4.231,109337.5,109337.4,3.158]
["binance-futures","BTCUSDT",1748023373397,3.901,109355.0,109354.9,12.517]
["binance-futures","BTCUSDT",1748023406471,15.332,109327.7,109327.6,2.606]
["binance-futures","BTCUSDT",1748023462436,3.373,109200.0,109199.9,11.257]
["binance-futures","BTCUSDT",1748023499622,4.748,109250.0,109249.9,14.025]
["binance-futures","BTCUSDT",1748023550734,0.378,109427.7,109427.6,10.677]
["binance-futures","BTCUSDT",1748023608599,12.606,109374.1,109374.0,5.759]
["binance-futures","BTCUSDT",1748023616558,11.402,109413.5,109413.4,0.617]
["binance-futures","BTCUSDT",1748023677742,3.973,109333.3,109333.2,14.096]
["binance-futures","BTCUSDT",1748023709531,4.452,109374.2,109374.1,11.757]
["binance-futures","BTCUSDT",1748023746233,17.502,109378.8,109378.7,1.074]
["binance-futures","BTCUSDT",1748023816912,15.685,109211.7,109211.6,2.027]
["binance-futures","BTCUSDT",1748023853168,14.326,109179.1,109179.0,2.17]
["binance-futures","BTCUSDT",1748023884302,6.315,109164.6,109164.5,2.278]
["binance-futures","BTCUSDT",1748023946315,15.093,109146.5,109146.4,2.583]
["binance-futures","BTCUSDT",1748023955437,5.316,109122.2,109122.1,3.75]
["binance-futures","BTCUSDT",1748024037505,12.359,109174.6,109174.5,3.49]
["binance-futures","BTCUSDT",1748024053137,19.734,109164.6,109164.5,0.008]
["binance-futures","BTCUSDT",1748024091350,3.878,109174.6,109174.5,8.255]
["binance-futures","BTCUSDT",1748024147921,0.129,109173.4,109173.3,13.886]
["binance-futures","BTCUSDT",1748024198219,2.28,109139.6,109139.5,8.812]
["binance-futures","BTCUSDT",1748024240208,9.634,109170.1,109170.0,4.464]
["binance-futures","BTCUSDT",1748024266288,7.481,109093.3,109093.2,4.047]
["binance-futures","BTCUSDT",1748024327578,0.152,109020.5,109020.4,10.811]
["binance-futures","BTCUSDT",1748024372058,9.914,109055.6,109055.5,1.492]
["binance-futures","BTCUSDT",1748024389091,4.912,108936.1,108936.0,6.111]
["binance-futures","BTCUSDT",1748024432968,0.205,108817.7,108817.6,8.772]
["binance-futures","BTCUSDT",1748024468703,4.391,108828.5,108828.4,11.092]
["binance-futures","BTCUSDT",1748024518124,0.045,108888.6,108888.5,10.381]
["binance-futures","BTCUSDT",1748024550946,6.43,108900.0,108899.9,14.126]
["binance-futures","BTCUSDT",1748024600002,5.289,108780.0,108779.9,14.833]
["binance-futures","BTCUSDT",1748024617789,3.809,108906.8,108906.7,15.692]
["binance-futures","BTCUSDT",1748024682198,17.974,108996.2,108996.1,4.847]
["binance-futures","BTCUSDT",1748024705521,7.627,109039.4,109039.3,6.862]
["binance-futures","BTCUSDT",1748024727858,8.371,108988.6,108988.5,0.986]
["binance-futures","BTCUSDT",1748024771861,7.522,109069.6,109069.5,1.902]
["binance-futures","BTCUSDT",1748024813437,1.553,109097.6,109097.5,11.632]
["binance-futures","BTCUSDT",1748024880160,7.498,109088.0,109087.9,4.466]
["binance-futures","BTCUSDT",1748024922456,3.734,108944.5,108944.4,7.245]
["binance-futures","BTCUSDT",1748024959621,4.857,109038.0,109037.9,4.366]
["binance-futures","BTCUSDT",1748024977010,20.309,109009.8,109009.7,4.395]
["binance-futures","BTCUSDT",1748025028709,1.715,109072.0,109071.9,7.463]
["binance-futures","BTCUSDT",1748025092795,4.534,109020.0,109019.9,1.302]
["binance-futures","BTCUSDT",1748025123529,11.122,109011.5,109011.4,0.36]
["binance-futures","BTCUSDT",1748025164221,6.506,108907.7,108907.6,4.091]
["binance-futures","BTCUSDT",1748025215633,2.505,108890.1,108890.0,6.027]
["binance-futures","BTCUSDT",1748025258833,0.291,108902.0,108901.9,10.841]
["binance-futures","BTCUSDT",1748025305602,1.258,108966.1,108966.0,2.238]
["binance-futures","BTCUSDT",1748025326161,0.944,109038.8,109038.7,16.298]
["binance-futures","BTCUSDT",1748025394743,12.526,109028.0,109027.9,5.561]
["binance-futures","BTCUSDT",1748025406498,7.693,109026.7,109026.6,2.283]
["binance-futures","BTCUSDT",1748025461510,5.197,109056.6,109056.5,12.369]
["binance-futures","BTCUSDT",1748025499166,5.334,109061.7,109061.6,11.568]
["binance-futures","BTCUSDT",1748025533505,4.694,109040.0,109039.9,4.184]
["binance-futures","BTCUSDT",1748025612258,12.088,108962.7,108962.6,6.257]
["binance-futures","BTCUSDT",1748025650598,1.361,108959.0,108958.9,12.722]
["binance-futures","BTCUSDT",1748025707750,8.556,108995.4,108995.3,8.121]
["binance-futures","BTCUSDT",1748025724371,0.112,108960.0,108959.9,8.337]
["binance-futures","BTCUSDT",1748025763347,8.311,109014.2,109014.1,2.873]
["binance-futures","BTCUSDT",1748025820936,9.098,108928.7,108928.6,4.822]
["binance-futures","BTCUSDT",1748025874168,4.151,108905.2,108905.1,4.432]
["binance-futures","BTCUSDT",1748025919224,6.41,108860.4,108860.3,4.653]
["binance-futures","BTCUSDT",1748025974282,15.587,108830.1,108830.0,0.489]
["binance-futures","BTCUSDT",1748026009125,0.179,108811.8,108811.7,14.239]
["binance-futures","BTCUSDT",1748026040677,4.272,108759.4,108759.3,16.779]
["binance-futures","BTCUSDT",1748026095338,0.169,108739.3,108739.2,7.159]
["binance-futures","BTCUSDT",1748026105443,2.259,108809.8,108809.7,12.953]
["binance-futures","BTCUSDT",1748026162521,2.777,108820.9,108820.8,13.169]
["binance-futures","BTCUSDT",1748026202017,1.36,108825.5,108825.4,7.976]
["binance-futures","BTCUSDT",1748026254361,12.835,108761.7,108761.6,7.605]
["binance-futures","BTCUSDT",1748026299922,15.641,108769.2,108769.1,5.826]
["binance-futures","BTCUSDT",1748026373121,5.57,108764.9,108764.8,5.687]
["binance-futures","BTCUSDT",1748026412211,4.735,108648.7,108648.6,14.409]
["binance-futures","BTCUSDT",1748026436887,3.198,108805.9,108805.8,4.225]
["binance-futures","BTCUSDT",1748026459052,5.269,108794.3,108794.2,0.213]
["binance-futures","BTCUSDT",1748026534619,8.342,108782.9,108782.8,3.126]
["binance-futures","BTCUSDT",1748026553538,5.586,108790.6,108790.5,10.462]
["binance-futures","BTCUSDT",1748026608529,0.352,108650.4,108649.5,0.224]
["binance-futures","BTCUSDT",1748026643861,4.836,108751.6,108751.5,3.843]
["binance-futures","BTCUSDT",1748026696581,0.002,108749.3,108749.0,4.425]
["binance-futures","BTCUSDT",1748026742771,7.245,108716.3,108716.2,3.954]
["binance-futures","BTCUSDT",1748026792080,15.561,108743.9,108743.8,4.492]
["binance-futures","BTCUSDT",1748026814739,2.007,108727.6,108727.5,15.455]
["binance-futures","BTCUSDT",1748026858973,6.52,108702.7,108702.6,6.714]
["binance-futures","BTCUSDT",1748026927724,6.471,108742.7,108742.6,2.29]
["binance-futures","BTCUSDT",1748026951306,5.122,108705.1,108705.0,7.923]
["binance-futures","BTCUSDT",1748026995917,1.391,108703.9,108703.8,10.188]
["binance-futures","BTCUSDT",1748027042428,4.853,108708.8,108708.7,15.33]
["binance-futures","BTCUSDT",1748027100450,7.42,108679.4,108679.3,4.7]
["binance-futures","BTCUSDT",1748027138848,5.929,108703.2,108703.1,12.624]
["binance-futures","BTCUSDT",1748027149681,9.599,108696.1,108696.0,7.718]
["binance-futures","BTCUSDT",1748027203435,3.406,108916.5,108916.4,4.711]
["binance-futures","BTCUSDT",1748027232352,15.775,108919.9,108919.8,0.246]
["binance-futures","BTCUSDT",1748027292727,18.445,108929.0,108928.9,1.242]
["binance-futures","BTCUSDT",1748027322614,5.862,108928.1,108928.0,7.823]
["binance-futures","BTCUSDT",1748027365307,6.841,108922.0,108921.9,11.776]
["binance-futures","BTCUSDT",1748027431422,2.682,109014.1,109014.0,10.139]
["binance-futures","BTCUSDT",1748027468442,15.132,109028.3,109028.2,3.534]
["binance-futures","BTCUSDT",1748027501352,9.631,109017.1,109017.0,7.419]
["binance-futures","BTCUSDT",1748027558241,5.899,109004.0,109003.9,6.547]
["binance-futures","BTCUSDT",1748027570196,1.533,109034.9,109034.8,9.645]
["binance-futures","BTCUSDT",1748027621764,12.205,109057.7,109057.6,10.066]
["binance-futures","BTCUSDT",1748027680705,7.836,109062.0,109061.9,5.158]
["binance-futures","BTCUSDT",1748027714969,10.354,109046.2,109046.1,7.99]
["binance-futures","BTCUSDT",1748027754081,11.227,109016.9,109016.8,8.818]
["binance-futures","BTCUSDT",1748027815032,3.65,109007.2,109007.1,8.052]
["binance-futures","BTCUSDT",1748027857588,6.095,109016.0,109015.9,8.741]
["binance-futures","BTCUSDT",1748027911918,12.832,108914.1,108914.0,3.334]
["binance-futures","BTCUSDT",1748027924053,9.375,108911.0,108910.9,4.493]
["binance-futures","BTCUSDT",1748028007937,9.41,108886.9,108886.8,2.078]
["binance-futures","BTCUSDT",1748028025324,4.601,108887.8,108887.7,12.423]
["binance-futures","BTCUSDT",1748028080182,4.38,108903.3,108903.2,13.434]
["binance-futures","BTCUSDT",1748028126204,7.463,108924.8,108924.7,6.093]
["binance-futures","BTCUSDT",1748028159526,7.193,108939.7,108939.6,5.746]
["binance-futures","BTCUSDT",1748028198114,14.387,108915.1,108915.0,0.471]
["binance-futures","BTCUSDT",1748028277415,8.492,108967.3,108967.2,5.222]
["binance-futures","BTCUSDT",1748028294412,1.284,108988.8,108988.7,7.716]
["binance-futures","BTCUSDT",1748028356658,1.216,108971.0,108970.9,11.303]
["binance-futures","BTCUSDT",1748028386642,9.843,108991.8,108991.7,0.069]
["binance-futures","BTCUSDT",1748028455525,1.774,108897.6,108897.5,6.772]
["binance-futures","BTCUSDT",1748028507158,8.935,108864.7,108864.6,4.396]
["binance-futures","BTCUSDT",1748028558481,3.078,108828.4,108828.3,7.516]
["binance-futures","BTCUSDT",1748028613554,2.935,108900.0,108899.9,13.389]
["binance-futures","BTCUSDT",1748028657278,5.203,108874.4,108874.3,1.659]
["binance-futures","BTCUSDT",1748028688559,0.236,108868.1,108868.0,9.198]
["binance-futures","BTCUSDT",1748028711522,5.003,108934.2,108934.1,1.556]
["binance-futures","BTCUSDT",1748028772081,2.049,108889.1,108889.0,7.496]
["binance-futures","BTCUSDT",1748028844495,5.159,108963.8,108963.7,7.58]
["binance-futures","BTCUSDT",1748028872303,11.837,108988.8,108988.7,5.485]
["binance-futures","BTCUSDT",1748028918326,9.175,108957.9,108957.8,2.438]
["binance-futures","BTCUSDT",1748028943885,2.743,108946.2,108946.1,12.75]
["binance-futures","BTCUSDT",1748028995472,5.321,108889.7,108889.6,5.38]
["binance-futures","BTCUSDT",1748029055925,2.353,108905.5,108905.0,0.366]
["binance-futures","BTCUSDT",1748029135615,5.729,108903.7,108903.6,7.647]
["binance-futures","BTCUSDT",1748029165931,10.49,108891.4,108891.3,11.106]
["binance-futures","BTCUSDT",1748029244090,9.696,108812.6,108812.5,5.061]
["binance-futures","BTCUSDT",1748029270101,6.258,108852.4,108852.3,11.101]
["binance-futures","BTCUSDT",1748029330821,3.311,108869.7,108869.6,9.974]
["binance-futures","BTCUSDT",1748029375039,0.002,108850.1,108849.9,11.564]
["binance-futures","BTCUSDT",1748029434381,3.451,108888.6,108888.5,5.773]
["binance-futures","BTCUSDT",1748029478415,13.66,108930.1,108930.0,5.789]
["binance-futures","BTCUSDT",1748029488316,10.267,108910.5,108910.4,5.982]
["binance-futures","BTCUSDT",1748029557632,15.59,108812.7,108812.6,5.177]
["binance-futures","BTCUSDT",1748029612238,6.232,108843.8,108843.7,6.254]
["binance-futures","BTCUSDT",1748029635343,1.912,108880.1,108880.0,14.612]
["binance-futures","BTCUSDT",1748029713788,2.248,108859.2,108859.1,10.048]
["binance-futures","BTCUSDT",1748029755100,12.372,108840.3,108840.2,1.653]
["binance-futures","BTCUSDT",1748029787325,7.463,108822.2,108822.1,4.852]
["binance-futures","BTCUSDT",1748029822248,0.185,108862.8,108862.7,10.538]
["binance-futures","BTCUSDT",1748029895413,7.585,108688.8,108688.7,10.809]
["binance-futures","BTCUSDT",1748029909842,7.856,108723.9,108723.8,1.409]
["binance-futures","BTCUSDT",1748029945121,3.812,108631.9,108631.8,11.932]
["binance-futures","BTCUSDT",1748029996081,2.398,108626.2,108626.1,9.65]
["binance-futures","BTCUSDT",1748030051422,3.405,108616.5,108616.4,6.809]
["binance-futures","BTCUSDT",1748030081201,0.22,108681.5,108681.4,4.832]
["binance-futures","BTCUSDT",1748030135182,12.144,108741.1,108741.0,4.042]
["binance-futures","BTCUSDT",1748030144071,10.758,108756.0,108755.9,3.665]
["binance-futures","BTCUSDT",1748030183778,10.265,108769.1,108769.0,0.921]
["binance-futures","BTCUSDT",1748030256418,9.051,108743.5,108743.4,4.77]
["binance-futures","BTCUSDT",1748030276801,3.587,108783.0,108782.9,5.279]
["binance-futures","BTCUSDT",1748030333487,18.237,108829.1,108829.0,0.059]
["binance-futures","BTCUSDT",1748030388207,0.001,108662.3,108662.2,1.894]
["binance-futures","BTCUSDT",1748030439565,11.017,108609.5,108609.4,1.459]
["binance-futures","BTCUSDT",1748030476306,5.984,108649.1,108649.0,12.764]
["binance-futures","BTCUSDT",1748030491352,11.947,108629.6,108629.5,2.489]
["binance-futures","BTCUSDT",1748030523740,10.914,108511.6,108511.5,5.371]
["binance-futures","BTCUSDT",1748030573392,4.728,108579.3,108579.2,0.661]
["binance-futures","BTCUSDT",1748030639009,4.36,108532.8,108532.7,15.275]
["binance-futures","BTCUSDT",1748030663342,4.944,108486.5,108486.4,4.804]
["binance-futures","BTCUSDT",1748030692387,0.801,108494.7,108494.6,6.858]
["binance-futures","BTCUSDT",1748030756394,6.942,108513.0,108512.9,4.525]
["binance-futures","BTCUSDT",1748030804152,5.774,108494.8,108494.7,5.683]
["binance-futures","BTCUSDT",1748030822973,5.185,108462.7,108462.6,8.804]
["binance-futures","BTCUSDT",1748030873085,13.415,108432.9,108432.8,4.556]
["binance-futures","BTCUSDT",1748030912562,4.083,108439.8,108439.7,14.172]
["binance-futures","BTCUSDT",1748030949729,7.554,108442.4,108442.3,3.841]
["binance-futures","BTCUSDT",1748031013850,4.132,108488.7,108488.6,5.761]
["binance-futures","BTCUSDT",1748031064541,2.208,108495.3,108495.2,14.942]
["binance-futures","BTCUSDT",1748031085727,13.177,108479.9,108479.8,1.913]
["binance-futures","BTCUSDT",1748031164667,8.051,108461.9,108461.8,8.55]
["binance-futures","BTCUSDT",1748031209307,4.419,108494.2,108494.1,8.363]
["binance-futures","BTCUSDT",1748031216853,3.28,108494.2,108494.1,12.744]
["binance-futures","BTCUSDT",1748031272503,11.321,108471.6,108471.5,5.548]
["binance-futures","BTCUSDT",1748031322083,4.678,108517.8,108517.7,11.517]
["binance-futures","BTCUSDT",1748031385626,11.882,108636.3,108636.2,3.641]
["binance-futures","BTCUSDT",1748031426292,6.166,108622.1,108622.0,0.045]
["binance-futures","BTCUSDT",1748031468921,0.185,108647.3,108647.2,16.054]
["binance-futures","BTCUSDT",1748031534407,3.085,108470.8,108470.7,10.278]
["binance-futures","BTCUSDT",1748031567814,10.605,108550.1,108550.0,5.098]
["binance-futures","BTCUSDT",1748031609801,4.366,108562.0,108561.9,14.61]
["binance-futures","BTCUSDT",1748031645059,4.781,108531.4,108531.3,13.75]
["binance-futures","BTCUSDT",1748031694826,7.863,108522.6,108522.5,2.738]
["binance-futures","BTCUSDT",1748031755312,0.598,108609.3,108609.2,7.854]
["binance-futures","BTCUSDT",1748031823072,0.052,108601.6,108601.5,15.698]
["binance-futures","BTCUSDT",1748031860802,4.057,108617.1,108617.0,11.061]
["binance-futures","BTCUSDT",1748031925202,9.159,108580.5,108580.4,4.504]
["binance-futures","BTCUSDT",1748031939646,13.401,108570.2,108570.1,1.108]
["binance-futures","BTCUSDT",1748031990409,7.963,108577.4,108577.3,1.162]
["binance-futures","BTCUSDT",1748032062228,3.793,108578.0,108577.9,13.994]
["binance-futures","BTCUSDT",1748032102014,6.114,108594.4,108594.3,4.437]
["binance-futures","BTCUSDT",1748032191637,11.275,108611.9,108611.8,4.003]
["binance-futures","BTCUSDT",1748032207841,8.647,108611.9,108611.8,4.081]
["binance-futures","BTCUSDT",1748032269323,1.886,108556.7,108556.6,4.431]
["binance-futures","BTCUSDT",1748032337642,6.108,108590.9,108590.8,1.716]
["binance-futures","BTCUSDT",1748032378533,2.519,108534.4,108534.3,6.868]
["binance-futures","BTCUSDT",1748032428823,3.301,108481.7,108481.6,6.909]
["binance-futures","BTCUSDT",1748032448817,11.503,108469.8,108469.7,0.403]
["binance-futures","BTCUSDT",1748032500597,1.71,108370.4,108370.3,0.122]
["binance-futures","BTCUSDT",1748032539548,20.598,108350.6,108350.5,6.299]
["binance-futures","BTCUSDT",1748032568772,10.799,108305.1,108305.0,1.612]
["binance-futures","BTCUSDT",1748032622961,4.475,108248.6,108248.5,8.956]
["binance-futures","BTCUSDT",1748032654580,8.254,108286.7,108286.6,6.61]
["binance-futures","BTCUSDT",1748032711652,5.713,108316.1,108316.0,4.136]
["binance-futures","BTCUSDT",1748032723491,7.344,108332.6,108332.5,6.26]
["binance-futures","BTCUSDT",1748032803736,0.324,108383.3,108383.2,17.024]
["binance-futures","BTCUSDT",1748032816645,3.779,108383.3,108383.2,3.79]
["binance-futures","BTCUSDT",1748032865340,11.408,108415.2,108415.1,9.307]
["binance-futures","BTCUSDT",1748032915005,6.41,108426.1,108426.0,7.494]
["binance-futures","BTCUSDT",1748032989438,2.888,108398.2,108398.1,3.842]
["binance-futures","BTCUSDT",1748033035586,1.026,108384.0,108383.9,15.878]
["binance-futures","BTCUSDT",1748033068701,10.285,108380.0,108379.9,2.755]
["binance-futures","BTCUSDT",1748033141208,0.495,108408.4,108408.3,13.16]
["binance-futures","BTCUSDT",1748033148819,3.883,108413.7,108413.6,9.045]
["binance-futures","BTCUSDT",1748033195427,2.274,108403.3,108403.2,15.54]
["binance-futures","BTCUSDT",1748033253161,1.247,108392.2,108392.1,14.03]
["binance-futures","BTCUSDT",1748033300681,3.478,108429.8,108429.7,2.884]
["binance-futures","BTCUSDT",1748033361464,4.453,108422.1,108422.0,7.451]
["binance-futures","BTCUSDT",1748033381593,3.592,108432.8,108432.7,7.592]
["binance-futures","BTCUSDT",1748033458973,12.422,108465.3,108465.2,0.876]
["binance-futures","BTCUSDT",1748033484087,3.107,108479.5,108479.4,10.228]
["binance-futures","BTCUSDT",1748033556329,13.256,108350.8,108350.7,1.792]
["binance-futures","BTCUSDT",1748033605804,7.723,108286.0,108285.9,1.793]
["binance-futures","BTCUSDT",1748033628688,7.798,108229.9,108229.8,4.428]
["binance-futures","BTCUSDT",1748033665758,6.431,108263.1,108263.0,4.779]
["binance-futures","BTCUSDT",1748033704564,3.202,108259.6,108259.5,5.004]
["binance-futures","BTCUSDT",1748033764707,4.904,108293.2,108293.1,3.19]
["binance-futures","BTCUSDT",1748033829106,14.353,108220.1,108220.0,1.38]
["binance-futures","BTCUSDT",1748033882860,9.172,108183.5,108183.4,3.392]
["binance-futures","BTCUSDT",1748033899242,2.2,108144.3,108144.2,3.694]
["binance-futures","BTCUSDT",1748033932518,5.484,108143.5,108143.4,5.757]
["binance-futures","BTCUSDT",1748033998842,8.372,108190.0,108189.9,2.069]
["binance-futures","BTCUSDT",1748034025141,12.188,108171.1,108171.0,9.841]
["binance-futures","BTCUSDT",1748034068161,3.363,108171.0,108170.9,9.006]
["binance-futures","BTCUSDT",1748034117271,6.118,108245.7,108245.6,7.7]
["binance-futures","BTCUSDT",1748034173237,9.016,108253.5,108253.4,5.903]
["binance-futures","BTCUSDT",1748034208108,5.62,108276.3,108276.2,11.389]
["binance-futures","BTCUSDT",1748034271268,6.479,108212.8,108212.7,10.542]
["binance-futures","BTCUSDT",1748034285462,3.727,108196.8,108196.7,4.9]
["binance-futures","BTCUSDT",1748034380501,4.627,108195.5,108195.4,23.823]
["binance-futures","BTCUSDT",1748034417876,4.416,108195.6,108195.5,13.721]
["binance-futures","BTCUSDT",1748034455866,8.286,108188.1,108188.0,2.098]
["binance-futures","BTCUSDT",1748034495641,3.329,108188.1,108188.0,6.347]
["binance-futures","BTCUSDT",1748034555670,4.72,108173.9,108173.8,7.889]
["binance-futures","BTCUSDT",1748034613504,1.806,108152.4,108152.3,10.745]
["binance-futures","BTCUSDT",1748034639164,19.809,108150.1,108150.0,0.085]
["binance-futures","BTCUSDT",1748034658815,9.843,108144.9,108144.8,4.185]
["binance-futures","BTCUSDT",1748034706726,13.527,108136.1,108136.0,3.461]
["binance-futures","BTCUSDT",1748034746868,7.055,108216.7,108216.6,14.332]
["binance-futures","BTCUSDT",1748034799272,13.008,108199.9,108199.8,2.324]
["binance-futures","BTCUSDT",1748034841655,7.913,108199.9,108199.8,5.191]
["binance-futures","BTCUSDT",1748034875072,8.703,108223.4,108223.3,3.547]
["binance-futures","BTCUSDT",1748034946508,1.696,108466.2,108466.1,7.955]
["binance-futures","BTCUSDT",1748034979943,12.226,108505.2,108505.1,0.427]
["binance-futures","BTCUSDT",1748035003661,8.211,108489.0,108488.9,3.878]
["binance-futures","BTCUSDT",1748035076028,11.408,108453.4,108453.3,4.88]
["binance-futures","BTCUSDT",1748035077967,11.099,108453.4,108453.3,4.313]
["binance-futures","BTCUSDT",1748035143067,14.168,108534.2,108534.1,0.706]
["binance-futures","BTCUSDT",1748035194341,9.023,108481.8,108481.7,4.26]
["binance-futures","BTCUSDT",1748035242361,22.589,108480.1,108480.0,4.508]
["binance-futures","BTCUSDT",1748035269847,2.365,108518.1,108518.0,12.264]
["binance-futures","BTCUSDT",1748035344004,10.273,108532.9,108532.8,0.312]
["binance-futures","BTCUSDT",1748035374744,12.525,108500.1,108500.0,3.671]
["binance-futures","BTCUSDT",1748035442592,12.807,108450.1,108450.0,4.698]
["binance-futures","BTCUSDT",1748035456354,4.599,108469.5,108469.4,8.728]
["binance-futures","BTCUSDT",1748035530116,6.803,108293.2,108293.1,3.188]
["binance-futures","BTCUSDT",1748035558141,0.909,108320.2,108320.1,13.718]
["binance-futures","BTCUSDT",1748035606646,0.16,108412.5,108412.4,15.091]
["binance-futures","BTCUSDT",1748035665279,9.759,108322.0,108321.9,0.003]
["binance-futures","BTCUSDT",1748035692522,5.102,108407.1,108407.0,4.856]
["binance-futures","BTCUSDT",1748035752646,8.644,108404.3,108404.2,0.718]
["binance-futures","BTCUSDT",1748035830183,9.653,108278.2,108278.1,0.395]
["binance-futures","BTCUSDT",1748035861314,11.531,108258.5,108258.4,4.217]
["binance-futures","BTCUSDT",1748035904060,6.738,108240.7,108240.6,1.558]
["binance-futures","BTCUSDT",1748035989401,4.914,108136.2,108136.1,5.616]
["binance-futures","BTCUSDT",1748036021373,10.675,108273.3,108273.2,0.201]
["binance-futures","BTCUSDT",1748036067005,4.858,108315.5,108315.4,3.797]
["binance-futures","BTCUSDT",1748036133052,4.515,108249.9,108249.8,3.732]
["binance-futures","BTCUSDT",1748036177999,0.469,108411.2,108411.1,15.253]
["binance-futures","BTCUSDT",1748036228133,4.051,108479.5,108479.4,4.33]
["binance-futures","BTCUSDT",1748036251034,1.717,108479.6,108479.5,8.101]
["binance-futures","BTCUSDT",1748036285609,4.421,108383.5,108383.4,10.456]
["binance-futures","BTCUSDT",1748036355032,1.594,108370.2,108370.1,14.989]
["binance-futures","BTCUSDT",1748036422358,19.896,108335.6,108335.5,5.065]
["binance-futures","BTCUSDT",1748036470581,13.372,108335.6,108335.5,7.57]
["binance-futures","BTCUSDT",1748036507029,4.062,108342.0,108341.9,5.721]
["binance-futures","BTCUSDT",1748036552541,8.488,108329.9,108329.8,2.386]
["binance-futures","BTCUSDT",1748036659505,2.773,108410.4,108410.3,14.375]
["binance-futures","BTCUSDT",1748036674821,2.24,108410.4,108410.3,13.809]
["binance-futures","BTCUSDT",1748036735367,2.007,108478.4,108478.3,7.104]
["binance-futures","BTCUSDT",1748036774581,1.468,108493.2,108493.1,4.973]
["binance-futures","BTCUSDT",1748036841582,2.937,108513.3,108513.2,1.446]
["binance-futures","BTCUSDT",1748036877739,3.506,108550.0,108549.9,5.185]
["binance-futures","BTCUSDT",1748036941166,4.624,108553.1,108553.0,1.36]
["binance-futures","BTCUSDT",1748036971581,6.015,108554.9,108554.8,1.972]
["binance-futures","BTCUSDT",1748037046325,11.826,108550.1,108550.0,2.453]
["binance-futures","BTCUSDT",1748037077232,5.377,108543.4,108543.3,4.262]
["binance-futures","BTCUSDT",1748037097156,1.786,108540.1,108540.0,7.42]
["binance-futures","BTCUSDT",1748037152803,1.744,108562.2,108562.1,7.354]
["binance-futures","BTCUSDT",1748037219832,5.506,108527.9,108527.8,1.272]
["binance-futures","BTCUSDT",1748037275113,2.046,108255.7,108255.6,0.493]
["binance-futures","BTCUSDT",1748037314689,2.31,108281.9,108281.8,3.491]
["binance-futures","BTCUSDT",1748037354130,4.44,108223.2,108223.1,1.018]
["binance-futures","BTCUSDT",1748037373663,6.621,108150.1,108150.0,2.49]
["binance-futures","BTCUSDT",1748037416399,2.53,108073.7,108073.6,3.329]
["binance-futures","BTCUSDT",1748037478486,5.699,108052.5,108052.4,3.557]
["binance-futures","BTCUSDT",1748037500806,1.56,108093.5,108093.4,2.97]
["binance-futures","BTCUSDT",1748037530143,7.628,108072.9,108072.8,2.501]
["binance-futures","BTCUSDT",1748037598043,3.621,108242.4,108242.3,10.012]
["binance-futures","BTCUSDT",1748037643685,3.316,108282.0,108281.9,6.83]
["binance-futures","BTCUSDT",1748037687407,1.648,108329.1,108329.0,8.874]
["binance-futures","BTCUSDT",1748037738564,4.842,108380.0,108379.9,4.058]
["binance-futures","BTCUSDT",1748037780798,4.322,108314.6,108314.5,5.419]
["binance-futures","BTCUSDT",1748037788820,2.531,108281.2,108281.1,12.218]
["binance-futures","BTCUSDT",1748037856175,1.064,108283.5,108283.4,5.08]
["binance-futures","BTCUSDT",1748037887403,6.155,108296.4,108296.3,3.711]
["binance-futures","BTCUSDT",1748037931198,6.816,108278.1,108278.0,11.358]
["binance-futures","BTCUSDT",1748038006101,5.13,108294.0,108293.9,9.585]
["binance-futures","BTCUSDT",1748038053721,8.82,108311.6,108311.5,3.53]
["binance-futures","BTCUSDT",1748038111141,10.017,108264.5,108264.4,1.258]
["binance-futures","BTCUSDT",1748038117837,7.442,108264.5,108264.4,5.754]
["binance-futures","BTCUSDT",1748038171151,2.663,108292.2,108291.9,0.001]
["binance-futures","BTCUSDT",1748038234638,5.674,108266.5,108266.4,11.553]
["binance-futures","BTCUSDT",1748038301752,1.593,108282.1,108282.0,11.804]
["binance-futures","BTCUSDT",1748038341333,5.789,108360.2,108360.1,8.836]
["binance-futures","BTCUSDT",1748038402580,11.272,108438.0,108437.9,2.26]
["binance-futures","BTCUSDT",1748038436562,2.983,108432.8,108432.7,16.557]
["binance-futures","BTCUSDT",1748038472746,13.053,108387.8,108387.7,2.451]
["binance-futures","BTCUSDT",1748038525415,1.465,108406.4,108406.3,23.458]
["binance-futures","BTCUSDT",1748038541722,0.274,108406.7,108406.6,19.649]
["binance-futures","BTCUSDT",1748038593918,5.312,108513.0,108512.9,16.252]
["binance-futures","BTCUSDT",1748038630218,4.548,108516.1,108516.0,15.761]
["binance-futures","BTCUSDT",1748038686157,6.568,108524.0,108523.9,12.197]
["binance-futures","BTCUSDT",1748038747816,11.979,108389.0,108388.9,5.067]
["binance-futures","BTCUSDT",1748038760949,3.877,108382.5,108382.4,8.598]
["binance-futures","BTCUSDT",1748038854044,6.564,108450.0,108449.9,7.524]
["binance-futures","BTCUSDT",1748038889537,14.762,108380.7,108380.6,4.311]
["binance-futures","BTCUSDT",1748038908818,0.157,108364.5,108364.4,13.946]
["binance-futures","BTCUSDT",1748039005163,7.848,108352.4,108352.3,3.528]
["binance-futures","BTCUSDT",1748039018198,11.387,108326.2,108326.1,2.974]
["binance-futures","BTCUSDT",1748039086137,5.449,108332.0,108331.9,12.405]
["binance-futures","BTCUSDT",1748039148546,12.266,108335.7,108335.6,7.816]
["binance-futures","BTCUSDT",1748039190831,6.145,108385.9,108385.8,5.949]
["binance-futures","BTCUSDT",1748039249802,10.309,108443.5,108443.4,6.245]
["binance-futures","BTCUSDT",1748039300985,11.914,108357.4,108357.3,4.834]
["binance-futures","BTCUSDT",1748039330770,11.711,108307.5,108307.4,2.295]
["binance-futures","BTCUSDT",1748039377784,18.252,108280.1,108280.0,0.331]
["binance-futures","BTCUSDT",1748039412661,4.163,108269.6,108269.5,5.11]
["binance-futures","BTCUSDT",1748039480783,8.698,108238.2,108238.1,1.925]
["binance-futures","BTCUSDT",1748039536226,4.11,108228.7,108228.6,15.289]
["binance-futures","BTCUSDT",1748039585051,7.901,108260.7,108260.6,11.885]
["binance-futures","BTCUSDT",1748039646475,4.948,108343.3,108343.2,15.91]
["binance-futures","BTCUSDT",1748039702104,4.795,108323.7,108323.6,19.269]
["binance-futures","BTCUSDT",1748039708864,3.79,108323.5,108323.4,14.001]
["binance-futures","BTCUSDT",1748039762861,6.39,108223.6,108223.5,7.415]
["binance-futures","BTCUSDT",1748039810314,15.84,108214.3,108214.2,6.139]
["binance-futures","BTCUSDT",1748039890543,16.781,108177.7,108177.6,5.663]
["binance-futures","BTCUSDT",1748039916176,0.068,108171.8,108171.7,10.522]
["binance-futures","BTCUSDT",1748039965238,6.867,108121.2,108121.1,17.778]
["binance-futures","BTCUSDT",1748040034909,11.806,108184.0,108183.9,2.622]
["binance-futures","BTCUSDT",1748040076254,11.899,108180.8,108180.7,0.788]
["binance-futures","BTCUSDT",1748040123221,5.282,108178.4,108178.3,10.243]
["binance-futures","BTCUSDT",1748040180721,5.462,108117.7,108117.6,7.645]
["binance-futures","BTCUSDT",1748040198139,9.365,108081.2,108081.1,5.609]
["binance-futures","BTCUSDT",1748040251427,14.567,108059.0,108058.9,1.99]
["binance-futures","BTCUSDT",1748040318131,8.192,108046.2,108046.1,2.491]
["binance-futures","BTCUSDT",1748040347412,12.18,108048.5,108048.4,4.754]
["binance-futures","BTCUSDT",1748040372022,5.211,108000.1,108000.0,64.532]
["binance-futures","BTCUSDT",1748040432372,0.002,107956.8,107956.7,1.866]
["binance-futures","BTCUSDT",1748040472772,4.384,107810.8,107810.7,6.017]
["binance-futures","BTCUSDT",1748040513592,3.307,107736.6,107736.5,9.937]
["binance-futures","BTCUSDT",1748040524048,5.689,107715.3,107715.2,11.042]
["binance-futures","BTCUSDT",1748040556178,14.583,107754.4,107754.3,3.347]
["binance-futures","BTCUSDT",1748040605680,14.721,107656.4,107656.3,6.151]
["binance-futures","BTCUSDT",1748040657566,9.411,107719.4,107719.3,3.36]
["binance-futures","BTCUSDT",1748040705432,22.44,107770.3,107770.2,4.417]
["binance-futures","BTCUSDT",1748040723014,11.329,107730.8,107730.7,4.018]
["binance-futures","BTCUSDT",1748040751763,9.454,107655.1,107655.0,9.184]
["binance-futures","BTCUSDT",1748040828862,4.175,107661.7,107661.6,14.658]
["binance-futures","BTCUSDT",1748040838819,12.885,107650.1,107650.0,2.647]
["binance-futures","BTCUSDT",1748040891188,19.017,107611.3,107611.2,1.32]
["binance-futures","BTCUSDT",1748040919672,2.475,107628.2,107628.1,12.177]
["binance-futures","BTCUSDT",1748040978556,3.418,107649.4,107649.3,12.507]
["binance-futures","BTCUSDT",1748041026301,7.425,107748.1,107748.0,8.52]
["binance-futures","BTCUSDT",1748041064722,18.932,107757.1,107757.0,4.562]
["binance-futures","BTCUSDT",1748041078184,4.709,107783.8,107783.7,11.349]
["binance-futures","BTCUSDT",1748041164509,3.683,107750.1,107750.0,8.572]
["binance-futures","BTCUSDT",1748041202278,13.056,107714.4,107714.3,0.052]
["binance-futures","BTCUSDT",1748041232996,0.372,107709.4,107708.9,12.268]
["binance-futures","BTCUSDT",1748041267924,15.182,107830.3,107830.2,6.15]
["binance-futures","BTCUSDT",1748041335598,14.301,107777.8,107777.7,3.231]
["binance-futures","BTCUSDT",1748041358134,6.139,107735.6,107735.5,3.287]
["binance-futures","BTCUSDT",1748041406850,7.927,107715.2,107715.1,3.554]
["binance-futures","BTCUSDT",1748041426438,5.165,107711.1,107711.0,11.078]
["binance-futures","BTCUSDT",1748041477101,18.778,107725.7,107725.6,0.963]
["binance-futures","BTCUSDT",1748041519381,0.002,107671.9,107671.8,0.515]
["binance-futures","BTCUSDT",1748041572123,1.446,107770.0,107769.9,10.308]
["binance-futures","BTCUSDT",1748041608458,16.849,107822.0,107821.9,2.976]
["binance-futures","BTCUSDT",1748041641640,0.027,107848.3,107848.2,12.019]
["binance-futures","BTCUSDT",1748041703527,3.978,107694.0,107693.9,10.313]
["binance-futures","BTCUSDT",1748041758153,2.508,107643.7,107643.6,19.803]
["binance-futures","BTCUSDT",1748041782509,4.851,107612.9,107612.8,4.835]
["binance-futures","BTCUSDT",1748041849774,8.836,107570.1,107570.0,1.418]
["binance-futures","BTCUSDT",1748041889638,12.833,107504.9,107504.8,5.546]
["binance-futures","BTCUSDT",1748041892815,9.761,107504.9,107504.8,10.971]
["binance-futures","BTCUSDT",1748041952116,7.101,107529.1,107529.0,3.53]
["binance-futures","BTCUSDT",1748041994941,6.317,107566.7,107566.6,4.772]
["binance-futures","BTCUSDT",1748042020823,7.266,107589.0,107588.9,4.401]
["binance-futures","BTCUSDT",1748042087072,4.671,107634.9,107634.8,11.205]
["binance-futures","BTCUSDT",1748042098937,5.951,107643.9,107643.8,7.627]
["binance-futures","BTCUSDT",1748042158620,4.262,107650.9,107650.8,4.378]
["binance-futures","BTCUSDT",1748042187290,2.848,107510.7,107510.6,10.021]
["binance-futures","BTCUSDT",1748042223441,0.214,107515.5,107515.4,14.342]
["binance-futures","BTCUSDT",1748042275212,4.805,107501.5,107501.4,4.095]
["binance-futures","BTCUSDT",1748042317197,10.748,107500.1,107500.0,1.181]
["binance-futures","BTCUSDT",1748042362028,3.734,107515.1,107515.0,11.1]
["binance-futures","BTCUSDT",1748042421852,6.677,107475.0,107474.9,4.265]
["binance-futures","BTCUSDT",1748042447521,7.569,107504.0,107503.9,4.921]
["binance-futures","BTCUSDT",1748042499917,2.836,107482.5,107482.4,5.986]
["binance-futures","BTCUSDT",1748042512888,8.758,107469.0,107468.9,9.577]
["binance-futures","BTCUSDT",1748042546759,11.482,107423.7,107423.6,5.297]
["binance-futures","BTCUSDT",1748042618735,13.996,107429.8,107429.7,3.075]
["binance-futures","BTCUSDT",1748042649662,11.501,107371.0,107370.9,4.827]
["binance-futures","BTCUSDT",1748042686945,9.861,107351.5,107351.4,5.518]
["binance-futures","BTCUSDT",1748042735854,2.204,107408.1,107408.0,8.55]
["binance-futures","BTCUSDT",1748042750862,2.085,107419.3,107419.2,8.025]
["binance-futures","BTCUSDT",1748042824496,6.117,107384.5,107384.4,10.755]
["binance-futures","BTCUSDT",1748042842844,3.866,107350.9,107350.8,7.32]
["binance-futures","BTCUSDT",1748042870382,2.252,107377.9,107377.8,14.734]
["binance-futures","BTCUSDT",1748042926616,3.38,107366.4,107366.3,5.784]
["binance-futures","BTCUSDT",1748042986188,4.327,107358.0,107357.9,3.889]
["binance-futures","BTCUSDT",1748043021740,4.345,107396.1,107396.0,6.439]
["binance-futures","BTCUSDT",1748043052886,12.444,107384.1,107384.0,4.173]
["binance-futures","BTCUSDT",1748043106042,3.037,107565.7,107565.6,4.06]
["binance-futures","BTCUSDT",1748043154827,0.403,107550.0,107549.9,25.951]
["binance-futures","BTCUSDT",1748043166861,4.858,107572.8,107572.7,16.757]
["binance-futures","BTCUSDT",1748043218158,0.145,107573.9,107573.7,3.838]
["binance-futures","BTCUSDT",1748043252637,10.581,107468.4,107468.3,4.238]
["binance-futures","BTCUSDT",1748043287035,10.022,107424.2,107424.1,3.815]
["binance-futures","BTCUSDT",1748043347327,9.88,107310.2,107310.1,6.914]
["binance-futures","BTCUSDT",1748043385906,1.715,107314.0,107313.9,11.92]
["binance-futures","BTCUSDT",1748043410472,13.42,107088.4,107088.3,3.33]
["binance-futures","BTCUSDT",1748043465932,9.984,107084.1,107084.0,10.575]
["binance-futures","BTCUSDT",1748043492334,14.821,107158.9,107158.8,2.804]
["binance-futures","BTCUSDT",1748043507675,5.166,107176.3,107176.2,7.671]
["binance-futures","BTCUSDT",1748043551889,13.421,107318.7,107318.6,2.703]
["binance-futures","BTCUSDT",1748043588794,4.627,107304.5,107304.4,4.784]
["binance-futures","BTCUSDT",1748043638096,14.624,107216.1,107216.0,1.486]
["binance-futures","BTCUSDT",1748043678067,11.072,107166.3,107166.2,2.536]
["binance-futures","BTCUSDT",1748043722074,17.357,107050.0,107049.9,0.276]
["binance-futures","BTCUSDT",1748043741447,1.674,106978.1,106978.0,13.627]
["binance-futures","BTCUSDT",1748043801352,0.331,106919.4,106919.3,13.796]
["binance-futures","BTCUSDT",1748043838586,0.636,106937.2,106937.1,12.251]
["binance-futures","BTCUSDT",1748043859871,0.049,106966.1,106963.2,0.35]
["binance-futures","BTCUSDT",1748043899274,2.045,107036.5,107036.4,8.777]
["binance-futures","BTCUSDT",1748043939888,3.206,106972.4,106972.3,12.795]
["binance-futures","BTCUSDT",1748043984913,3.475,106963.0,106962.9,6.571]
["binance-futures","BTCUSDT",1748044024894,1.24,106920.1,106920.0,5.072]
["binance-futures","BTCUSDT",1748044074019,3.455,106991.1,106991.0,10.714]
["binance-futures","BTCUSDT",1748044088993,11.883,106900.9,106900.8,3.385]
["binance-futures","BTCUSDT",1748044119277,14.405,106866.6,106866.5,0.224]
["binance-futures","BTCUSDT",1748044173209,11.411,107086.3,107086.2,0.278]
["binance-futures","BTCUSDT",1748044197772,8.655,107104.6,107104.5,7.312]
["binance-futures","BTCUSDT",1748044232205,0.365,107297.5,107297.2,8.222]
["binance-futures","BTCUSDT",1748044291020,3.539,107365.4,107365.3,8.087]
["binance-futures","BTCUSDT",1748044329404,8.133,107260.8,107260.7,0.438]
["binance-futures","BTCUSDT",1748044372447,9.445,107204.3,107204.2,1.551]
["binance-futures","BTCUSDT",1748044405985,12.15,106982.7,106982.6,2.895]
["binance-futures","BTCUSDT",1748044415695,4.538,107040.1,107040.0,3.046]
["binance-futures","BTCUSDT",1748044464364,9.63,107109.1,107109.0,4.024]
["binance-futures","BTCUSDT",1748044515902,4.578,106933.0,106932.5,1.106]
["binance-futures","BTCUSDT",1748044547265,6.347,107047.2,107047.1,7.025]
["binance-futures","BTCUSDT",1748044579565,10.76,106975.9,106975.8,3.762]
["binance-futures","BTCUSDT",1748044632571,5.465,107073.7,107073.6,2.906]
["binance-futures","BTCUSDT",1748044668015,3.086,107200.9,107200.8,7.647]
["binance-futures","BTCUSDT",1748044718361,6.639,107236.6,107236.5,0.391]
["binance-futures","BTCUSDT",1748044729761,1.049,107231.4,107231.3,14.168]
["binance-futures","BTCUSDT",1748044768304,6.046,107245.7,107245.6,6.594]
["binance-futures","BTCUSDT",1748044768352,6.054,107245.7,107245.6,6.61]
["binance-futures","BTCUSDT",1748044768408,6.058,107245.7,107245.6,6.609]
["binance-futures","BTCUSDT",1748044768459,6.057,107245.7,107245.6,6.609]
["binance-futures","BTCUSDT",1748044768511,6.004,107245.7,107245.6,6.611]
["binance-futures","BTCUSDT",1748044768661,6.004,107245.7,107245.6,6.615]
["binance-futures","BTCUSDT",1748044768768,6.027,107245.7,107245.6,6.615]
["binance-futures","BTCUSDT",1748044768875,6.027,107245.7,107245.6,6.611]
["binance-futures","BTCUSDT",1748044768925,6.027,107245.7,107245.6,6.613]
["binance-futures","BTCUSDT",1748044768966,6.028,107245.7,107245.6,6.622]
["binance-futures","BTCUSDT",1748044769232,6.032,107245.7,107245.6,6.622]
["binance-futures","BTCUSDT",1748044769285,6.031,107245.7,107245.6,6.616]
["binance-futures","BTCUSDT",1748044769338,6.032,107245.7,107245.6,6.608]
["binance-futures","BTCUSDT",1748044769390,6.033,107245.7,107245.6,6.605]
["binance-futures","BTCUSDT",1748044769495,6.173,107245.7,107245.6,6.598]
["binance-futures","BTCUSDT",1748044769546,6.529,107245.7,107245.6,6.597]
["binance-futures","BTCUSDT",1748044769652,6.654,107245.7,107245.6,6.347]
["binance-futures","BTCUSDT",1748044769704,6.654,107245.7,107245.6,6.038]
["binance-futures","BTCUSDT",1748044769753,6.654,107245.7,107245.6,5.569]
["binance-futures","BTCUSDT",1748044769862,8.384,107245.7,107245.6,0.221]
["binance-futures","BTCUSDT",1748044769964,12.559,107240.9,107240.8,4.443]
["binance-futures","BTCUSDT",1748044770015,13.049,107240.9,107240.8,4.459]
["binance-futures","BTCUSDT",1748044770067,11.646,107240.9,107240.8,5.484]
["binance-futures","BTCUSDT",1748044770120,7.937,107240.9,107240.8,5.523]
["binance-futures","BTCUSDT",1748044770171,6.62,107240.9,107240.8,6.643]
["binance-futures","BTCUSDT",1748044770223,3.819,107240.9,107240.8,7.921]
["binance-futures","BTCUSDT",1748044770274,3.576,107240.9,107240.8,8.598]
["binance-futures","BTCUSDT",1748044770325,3.692,107240.9,107240.8,7.929]
["binance-futures","BTCUSDT",1748044770375,5.325,107240.9,107240.8,6.654]
["binance-futures","BTCUSDT",1748044770426,5.231,107240.9,107240.8,6.655]
["binance-futures","BTCUSDT",1748044770481,5.205,107240.9,107240.8,6.655]
["binance-futures","BTCUSDT",1748044770533,5.165,107240.9,107240.8,6.416]
["binance-futures","BTCUSDT",1748044770584,5.208,107240.9,107240.8,6.416]
["binance-futures","BTCUSDT",1748044770637,6.058,107240.9,107240.8,6.388]
["binance-futures","BTCUSDT",1748044770788,6.738,107240.9,107240.8,6.388]
["binance-futures","BTCUSDT",1748044771052,6.765,107240.9,107240.8,6.388]
["binance-futures","BTCUSDT",1748044771103,6.828,107240.9,107240.8,6.417]
["binance-futures","BTCUSDT",1748044771158,6.78,107240.9,107240.8,6.051]
["binance-futures","BTCUSDT",1748044771208,6.78,107240.9,107240.8,6.052]
["binance-futures","BTCUSDT",1748044771259,6.789,107240.9,107240.8,6.052]
["binance-futures","BTCUSDT",1748044771310,6.789,107240.9,107240.8,3.514]
["binance-futures","BTCUSDT",1748044771414,5.925,107233.9,107233.3,0.013]
["binance-futures","BTCUSDT",1748044771465,12.202,107233.9,107233.8,0.433]
["binance-futures","BTCUSDT",1748044771516,11.6,107233.9,107233.8,3.411]
["binance-futures","BTCUSDT",1748044771565,12.0,107233.9,107233.8,3.008]
["binance-futures","BTCUSDT",1748044771620,12.001,107233.9,107233.8,2.142]
["binance-futures","BTCUSDT",1748044771672,11.741,107233.9,107233.8,3.342]
["binance-futures","BTCUSDT",1748044771722,11.717,107233.9,107233.8,2.168]
["binance-futures","BTCUSDT",1748044771774,11.775,107233.9,107233.8,2.527]
["binance-futures","BTCUSDT",1748044771825,11.775,107233.9,107233.8,3.177]
["binance-futures","BTCUSDT",1748044771877,11.795,107233.9,107233.8,2.875]
["binance-futures","BTCUSDT",1748044771927,12.441,107233.9,107233.8,0.279]
["binance-futures","BTCUSDT",1748044771979,12.443,107233.9,107233.8,0.262]
["binance-futures","BTCUSDT",1748044772029,11.727,107233.5,107233.4,0.258]
["binance-futures","BTCUSDT",1748044772080,11.509,107233.5,107233.4,0.298]
["binance-futures","BTCUSDT",1748044772131,10.743,107233.5,107233.4,1.144]
["binance-futures","BTCUSDT",1748044772183,10.786,107233.5,107233.4,2.063]
["binance-futures","BTCUSDT",1748044772233,10.785,107233.5,107233.4,4.155]
["binance-futures","BTCUSDT",1748044772285,10.085,107233.5,107233.4,4.166]
["binance-futures","BTCUSDT",1748044772338,10.092,107233.5,107233.4,3.776]
["binance-futures","BTCUSDT",1748044772388,10.67,107233.5,107233.4,2.634]
["binance-futures","BTCUSDT",1748044772442,10.67,107233.5,107233.4,1.715]
["binance-futures","BTCUSDT",1748044772494,10.671,107233.5,107233.4,1.715]
["binance-futures","BTCUSDT",1748044772541,10.68,107233.5,107233.4,1.715]
["binance-futures","BTCUSDT",1748044772592,10.675,107233.5,107233.4,1.534]
["binance-futures","BTCUSDT",1748044772647,10.662,107233.5,107233.4,1.534]
["binance-futures","BTCUSDT",1748044772754,10.669,107233.5,107233.4,1.762]
["binance-futures","BTCUSDT",1748044772801,10.669,107233.5,107233.4,3.516]
["binance-futures","BTCUSDT",1748044772907,10.66,107233.5,107233.4,3.516]
["binance-futures","BTCUSDT",1748044773012,10.557,107233.5,107233.4,3.518]
["binance-futures","BTCUSDT",1748044773116,10.557,107233.5,107233.4,3.916]
["binance-futures","BTCUSDT",1748044773167,10.418,107233.5,107233.4,2.854]
["binance-futures","BTCUSDT",1748044773268,10.425,107233.5,107233.4,3.154]
["binance-futures","BTCUSDT",1748044773378,10.427,107233.5,107233.4,2.229]
["binance-futures","BTCUSDT",1748044773428,10.428,107233.5,107233.4,2.229]
["binance-futures","BTCUSDT",1748044773480,10.435,107233.5,107233.4,1.925]
["binance-futures","BTCUSDT",1748044773525,10.44,107233.5,107233.4,2.225]
["binance-futures","BTCUSDT",1748044773583,10.432,107233.5,107233.4,2.227]
["binance-futures","BTCUSDT",1748044773637,10.433,107233.5,107233.4,2.22]
["binance-futures","BTCUSDT",1748044773743,10.436,107233.5,107233.4,1.017]
["binance-futures","BTCUSDT",1748044773795,10.436,107233.5,107233.4,0.36]
["binance-futures","BTCUSDT",1748044773846,11.251,107233.5,107233.4,0.36]
["binance-futures","BTCUSDT",1748044773900,11.251,107233.5,107233.4,0.431]
["binance-futures","BTCUSDT",1748044773949,11.251,107233.5,107233.4,2.161]
["binance-futures","BTCUSDT",1748044774004,11.251,107233.5,107233.4,2.155]
["binance-futures","BTCUSDT",1748044774056,11.235,107233.5,107233.4,1.23]
["binance-futures","BTCUSDT",1748044774106,11.239,107233.5,107233.4,0.351]
["binance-futures","BTCUSDT",1748044774159,11.243,107233.5,107233.4,0.351]
["binance-futures","BTCUSDT",1748044774212,11.243,107233.5,107233.4,0.422]
["binance-futures","BTCUSDT",1748044774263,11.274,107233.5,107233.4,0.412]
["binance-futures","BTCUSDT",1748044774315,11.283,107233.5,107233.4,0.425]
["binance-futures","BTCUSDT",1748044774366,10.443,107233.5,107233.4,0.425]
["binance-futures","BTCUSDT",1748044774415,10.441,107233.5,107233.4,0.425]
["binance-futures","BTCUSDT",1748044774521,10.486,107233.5,107233.4,0.425]
["binance-futures","BTCUSDT",1748044774576,10.286,107233.5,107233.4,0.425]
["binance-futures","BTCUSDT",1748044774621,10.471,107233.5,107233.4,0.425]
["binance-futures","BTCUSDT",1748044774938,10.922,107233.5,107233.4,0.434]
["binance-futures","BTCUSDT",1748044775041,10.922,107233.5,107233.4,0.438]
["binance-futures","BTCUSDT",1748044775095,10.924,107233.5,107233.4,0.447]
["binance-futures","BTCUSDT",1748044775146,10.358,107233.5,107233.4,2.775]
["binance-futures","BTCUSDT",1748044775193,10.925,107233.5,107233.4,2.76]
["binance-futures","BTCUSDT",1748044775250,10.925,107233.5,107233.4,3.647]
["binance-futures","BTCUSDT",1748044775303,10.92,107233.5,107233.4,2.779]
["binance-futures","BTCUSDT",1748044775351,11.166,107233.5,107233.4,2.779]
["binance-futures","BTCUSDT",1748044775406,11.117,107233.5,107233.4,2.792]
["binance-futures","BTCUSDT",1748044775458,11.155,107233.5,107233.4,2.792]
["binance-futures","BTCUSDT",1748044775510,11.17,107233.5,107233.4,2.792]
["binance-futures","BTCUSDT",1748044775558,11.178,107233.5,107233.4,2.793]
["binance-futures","BTCUSDT",1748044775606,11.178,107233.5,107233.4,0.688]
["binance-futures","BTCUSDT",1748044775663,12.095,107233.5,107233.4,0.392]
["binance-futures","BTCUSDT",1748044775768,12.095,107233.5,107233.4,0.706]
["binance-futures","BTCUSDT",1748044775868,12.095,107233.5,107233.4,0.39]
["binance-futures","BTCUSDT",1748044775921,12.132,107233.5,107233.4,1.27]
["binance-futures","BTCUSDT",1748044775973,12.132,107233.5,107233.4,2.304]
["binance-futures","BTCUSDT",1748044776024,9.97,107233.5,107233.4,5.653]
["binance-futures","BTCUSDT",1748044776076,11.244,107233.5,107233.4,4.128]
["binance-futures","BTCUSDT",1748044776128,11.26,107233.5,107233.4,3.706]
["binance-futures","BTCUSDT",1748044776181,9.997,107233.5,107233.4,5.254]
["binance-futures","BTCUSDT",1748044776233,11.27,107233.5,107233.4,3.831]
["binance-futures","BTCUSDT",1748044776285,9.995,107233.5,107233.4,3.831]
["binance-futures","BTCUSDT",1748044776337,9.996,107233.5,107233.4,3.846]
["binance-futures","BTCUSDT",1748044776389,11.341,107233.5,107233.4,3.576]
["binance-futures","BTCUSDT",1748044776438,11.343,107233.5,107233.4,3.07]
["binance-futures","BTCUSDT",1748044776492,11.343,107233.5,107233.4,2.902]
["binance-futures","BTCUSDT",1748044776541,11.321,107233.5,107233.4,2.902]
["binance-futures","BTCUSDT",1748044776596,11.33,107233.5,107233.4,2.902]
["binance-futures","BTCUSDT",1748044776645,11.334,107233.5,107233.4,2.592]
["binance-futures","BTCUSDT",1748044776747,11.332,107233.5,107233.4,2.592]
["binance-futures","BTCUSDT",1748044776807,11.328,107233.5,107233.4,2.592]
["binance-futures","BTCUSDT",1748044776859,11.323,107233.5,107233.4,2.592]
["binance-futures","BTCUSDT",1748044776910,10.823,107233.5,107233.4,3.764]
["binance-futures","BTCUSDT",1748044777067,10.823,107233.5,107233.4,3.771]
["binance-futures","BTCUSDT",1748044777119,10.934,107233.5,107233.4,3.771]
["binance-futures","BTCUSDT",1748044777171,10.936,107233.5,107233.4,3.772]
["binance-futures","BTCUSDT",1748044777324,10.933,107233.5,107233.4,3.772]
["binance-futures","BTCUSDT",1748044777379,10.936,107233.5,107233.4,3.777]
["binance-futures","BTCUSDT",1748044777425,10.939,107233.5,107233.4,3.777]
["binance-futures","BTCUSDT",1748044777487,10.939,107233.5,107233.4,3.768]
["binance-futures","BTCUSDT",1748044777539,10.993,107233.5,107233.4,3.697]
["binance-futures","BTCUSDT",1748044777592,10.993,107233.5,107233.4,3.719]
["binance-futures","BTCUSDT",1748044777693,11.04,107233.5,107233.4,3.719]
["binance-futures","BTCUSDT",1748044777799,11.165,107233.5,107233.4,3.719]
["binance-futures","BTCUSDT",1748044777852,11.111,107233.5,107233.4,3.719]
["binance-futures","BTCUSDT",1748044777956,11.104,107233.5,107233.4,3.72]
["binance-futures","BTCUSDT",1748044778009,11.104,107233.5,107233.4,3.701]
["binance-futures","BTCUSDT",1748044778061,11.022,107233.5,107233.4,2.529]
["binance-futures","BTCUSDT",1748044778114,11.027,107233.5,107233.4,2.518]
["binance-futures","BTCUSDT",1748044778218,11.606,107233.5,107233.4,0.301]
["binance-futures","BTCUSDT",1748044778269,11.606,107233.5,107233.4,0.31]
["binance-futures","BTCUSDT",1748044778321,11.61,107233.5,107233.4,0.31]
["binance-futures","BTCUSDT",1748044778374,11.598,107233.5,107233.4,0.315]
["binance-futures","BTCUSDT",1748044778478,11.601,107233.5,107233.4,0.315]
["binance-futures","BTCUSDT",1748044778532,11.601,107233.5,107233.4,0.43]
["binance-futures","BTCUSDT",1748044778582,11.598,107233.5,107233.4,0.313]
["binance-futures","BTCUSDT",1748044778638,11.598,107233.5,107233.4,0.745]
["binance-futures","BTCUSDT",1748044778688,11.598,107233.5,107233.4,0.747]
["binance-futures","BTCUSDT",1748044778743,11.598,107233.5,107233.4,1.556]
["binance-futures","BTCUSDT",1748044778785,11.598,107233.5,107233.4,1.558]
["binance-futures","BTCUSDT",1748044778843,11.594,107233.5,107233.4,1.558]
["binance-futures","BTCUSDT",1748044778899,11.47,107233.5,107233.4,1.558]
["binance-futures","BTCUSDT",1748044778947,11.47,107233.5,107233.4,1.92]
["binance-futures","BTCUSDT",1748044779004,11.47,107233.5,107233.4,2.25]
["binance-futures","BTCUSDT",1748044779054,11.466,107233.5,107233.4,3.062]
["binance-futures","BTCUSDT",1748044779106,11.466,107233.5,107233.4,2.554]
["binance-futures","BTCUSDT",1748044779159,11.477,107233.5,107233.4,2.945]
["binance-futures","BTCUSDT",1748044779210,10.881,107233.5,107233.4,3.194]
["binance-futures","BTCUSDT",1748044779262,10.881,107233.5,107233.4,3.197]
["binance-futures","BTCUSDT",1748044779307,10.88,107233.5,107233.4,3.197]
["binance-futures","BTCUSDT",1748044779364,10.88,107233.5,107233.4,3.199]
["binance-futures","BTCUSDT",1748044779411,10.878,107233.5,107233.4,3.615]
["binance-futures","BTCUSDT",1748044779466,10.879,107233.5,107233.4,3.635]
["binance-futures","BTCUSDT",1748044779529,4.317,107233.5,107233.4,5.909]
["binance-futures","BTCUSDT",1748044779580,1.923,107233.5,107233.4,5.909]
["binance-futures","BTCUSDT",1748044779632,2.869,107233.5,107233.4,5.909]
["binance-futures","BTCUSDT",1748044779682,2.87,107233.5,107233.4,5.909]
["binance-futures","BTCUSDT",1748044779734,1.843,107233.5,107233.4,5.909]
["binance-futures","BTCUSDT",1748044779781,1.84,107233.5,107233.4,5.908]
["binance-futures","BTCUSDT",1748044779887,1.848,107233.5,107233.4,5.908]
["binance-futures","BTCUSDT",1748044780048,1.911,107233.5,107233.4,5.912]
["binance-futures","BTCUSDT",1748044780102,1.847,107233.5,107233.4,7.03]
["binance-futures","BTCUSDT",1748044780155,1.847,107233.5,107233.4,7.032]
["binance-futures","BTCUSDT",1748044780208,1.732,107233.5,107233.4,7.032]
["binance-futures","BTCUSDT",1748044780259,1.756,107233.5,107233.4,7.032]
["binance-futures","BTCUSDT",1748044780312,2.191,107253.8,107253.7,3.835]
["binance-futures","BTCUSDT",1748044780363,0.054,107257.5,107256.2,1.438]
["binance-futures","BTCUSDT",1748044780414,0.052,107257.5,107257.4,4.528]
["binance-futures","BTCUSDT",1748044780465,1.366,107257.5,107257.4,16.028]
["binance-futures","BTCUSDT",1748044780516,5.088,107257.5,107257.4,12.476]
["binance-futures","BTCUSDT",1748044780567,7.091,107257.5,107257.4,8.552]
["binance-futures","BTCUSDT",1748044780618,7.093,107257.5,107257.4,8.532]
["binance-futures","BTCUSDT",1748044780671,7.753,107257.5,107257.4,5.799]
["binance-futures","BTCUSDT",1748044780721,7.755,107257.5,107257.4,5.799]
["binance-futures","BTCUSDT",1748044780774,7.757,107257.5,107257.4,5.622]
["binance-futures","BTCUSDT",1748044780825,7.799,107257.5,107257.4,5.604]
["binance-futures","BTCUSDT",1748044780928,7.795,107257.5,107257.4,5.604]
["binance-futures","BTCUSDT",1748044780982,7.872,107257.5,107257.4,5.479]
["binance-futures","BTCUSDT",1748044781031,7.872,107257.5,107257.4,5.486]
["binance-futures","BTCUSDT",1748044781083,7.872,107257.5,107257.4,5.518]
["binance-futures","BTCUSDT",1748044781137,7.741,107257.5,107257.4,6.699]
["binance-futures","BTCUSDT",1748044781189,7.015,107257.5,107257.4,6.739]
["binance-futures","BTCUSDT",1748044781242,7.067,107257.5,107257.4,6.745]
["binance-futures","BTCUSDT",1748044781292,7.215,107257.5,107257.4,6.975]
["binance-futures","BTCUSDT",1748044781341,7.216,107257.5,107257.4,6.975]
["binance-futures","BTCUSDT",1748044781396,7.216,107257.5,107257.4,6.965]
["binance-futures","BTCUSDT",1748044781442,7.313,107257.5,107257.4,6.967]
["binance-futures","BTCUSDT",1748044781498,7.313,107257.5,107257.4,6.96]
["binance-futures","BTCUSDT",1748044781551,7.312,107257.5,107257.4,6.97]
["binance-futures","BTCUSDT",1748044781650,7.312,107257.5,107257.4,6.34]
["binance-futures","BTCUSDT",1748044781704,7.312,107257.5,107257.4,6.32]
["binance-futures","BTCUSDT",1748044781761,7.337,107257.5,107257.4,6.32]
["binance-futures","BTCUSDT",1748044781812,7.337,107257.5,107257.4,6.338]
["binance-futures","BTCUSDT",1748044781862,7.337,107257.5,107257.4,6.34]
["binance-futures","BTCUSDT",1748044781918,8.042,107257.5,107257.4,4.275]
["binance-futures","BTCUSDT",1748044781966,8.042,107257.5,107257.4,3.698]
["binance-futures","BTCUSDT",1748044782023,8.04,107257.5,107257.4,3.69]
["binance-futures","BTCUSDT",1748044782074,8.042,107257.5,107257.4,4.0]
["binance-futures","BTCUSDT",1748044782123,7.71,107257.5,107257.4,5.139]
["binance-futures","BTCUSDT",1748044782176,0.295,107282.7,107257.4,4.437]
["binance-futures","BTCUSDT",1748044782229,1.501,107270.3,107270.2,7.059]
["binance-futures","BTCUSDT",1748044782280,1.978,107270.3,107270.2,10.893]
["binance-futures","BTCUSDT",1748044782331,2.255,107270.3,107270.2,9.332]
["binance-futures","BTCUSDT",1748044782383,7.406,107280.1,107280.0,0.684]
["binance-futures","BTCUSDT",1748044782433,7.371,107280.1,107280.0,0.687]
["binance-futures","BTCUSDT",1748044782483,7.384,107280.1,107280.0,0.524]
["binance-futures","BTCUSDT",1748044782587,9.879,107271.5,107271.4,2.539]
["binance-futures","BTCUSDT",1748044782638,9.943,107271.5,107271.4,2.318]
["binance-futures","BTCUSDT",1748044782692,9.95,107271.5,107271.4,2.289]
["binance-futures","BTCUSDT",1748044782743,9.972,107271.5,107271.4,2.399]
["binance-futures","BTCUSDT",1748044782793,10.035,107271.5,107271.4,2.703]
["binance-futures","BTCUSDT",1748044782846,10.039,107271.5,107271.4,1.012]
["binance-futures","BTCUSDT",1748044782896,10.058,107271.5,107271.4,1.127]
["binance-futures","BTCUSDT",1748044782949,10.058,107271.5,107271.4,0.955]
["binance-futures","BTCUSDT",1748044783052,9.849,107271.5,107271.4,3.578]
["binance-futures","BTCUSDT",1748044783104,9.851,107271.5,107271.4,4.674]
["binance-futures","BTCUSDT",1748044783155,9.851,107271.5,107271.4,5.151]
["binance-futures","BTCUSDT",1748044783258,9.852,107271.5,107271.4,5.152]
["binance-futures","BTCUSDT",1748044783310,9.984,107271.5,107271.4,5.153]
["binance-futures","BTCUSDT",1748044783415,9.984,107271.5,107271.4,2.628]
["binance-futures","BTCUSDT",1748044783466,9.988,107271.5,107271.4,2.628]
["binance-futures","BTCUSDT",1748044783520,10.074,107271.5,107271.4,2.821]
["binance-futures","BTCUSDT",1748044783572,10.074,107271.5,107271.4,2.822]
["binance-futures","BTCUSDT",1748044783621,10.074,107271.5,107271.4,3.936]
["binance-futures","BTCUSDT",1748044783661,10.074,107271.5,107271.4,3.932]
["binance-futures","BTCUSDT",1748044783729,10.056,107271.5,107271.4,3.932]
["binance-futures","BTCUSDT",1748044783835,10.058,107271.5,107271.4,3.936]
["binance-futures","BTCUSDT",1748044783881,10.053,107271.5,107271.4,3.936]
["binance-futures","BTCUSDT",1748044783938,10.057,107271.5,107271.4,2.854]
["binance-futures","BTCUSDT",1748044783985,10.157,107271.5,107271.4,2.243]
["binance-futures","BTCUSDT",1748044784042,10.157,107271.5,107271.4,2.241]
["binance-futures","BTCUSDT",1748044784094,8.599,107271.5,107271.4,4.832]
["binance-futures","BTCUSDT",1748044784142,8.599,107271.5,107271.4,4.841]
["binance-futures","BTCUSDT",1748044784195,8.507,107271.5,107271.4,3.473]
["binance-futures","BTCUSDT",1748044784248,7.88,107271.5,107271.4,3.484]
["binance-futures","BTCUSDT",1748044784302,7.911,107271.5,107271.4,4.608]
["binance-futures","BTCUSDT",1748044784345,7.898,107271.5,107271.4,4.608]
["binance-futures","BTCUSDT",1748044784406,7.898,107271.5,107271.4,3.49]
["binance-futures","BTCUSDT",1748044784459,7.918,107271.5,107271.4,4.608]
["binance-futures","BTCUSDT",1748044784507,7.918,107271.5,107271.4,4.606]
["binance-futures","BTCUSDT",1748044784563,7.881,107271.5,107271.4,4.605]
["binance-futures","BTCUSDT",1748044784614,7.881,107271.5,107271.4,3.438]
["binance-futures","BTCUSDT",1748044784666,7.855,107271.5,107271.4,3.438]
["binance-futures","BTCUSDT",1748044784718,7.816,107271.5,107271.4,4.806]
["binance-futures","BTCUSDT",1748044784761,7.816,107271.5,107271.4,3.438]
["binance-futures","BTCUSDT",1748044784821,7.816,107271.5,107271.4,4.556]
["binance-futures","BTCUSDT",1748044785027,7.816,107271.5,107271.4,4.56]
["binance-futures","BTCUSDT",1748044785084,7.816,107271.5,107271.4,3.442]
["binance-futures","BTCUSDT",1748044785139,7.816,107271.5,107271.4,3.692]
["binance-futures","BTCUSDT",1748044785188,7.816,107271.5,107271.4,3.487]
["binance-futures","BTCUSDT",1748044785295,7.865,107271.5,107271.4,3.237]
["binance-futures","BTCUSDT",1748044785346,8.547,107271.5,107271.4,0.137]
["binance-futures","BTCUSDT",1748044785398,8.546,107271.5,107271.4,0.136]
["binance-futures","BTCUSDT",1748044785443,8.54,107271.5,107271.4,0.137]
["binance-futures","BTCUSDT",1748044785501,9.262,107271.5,107271.4,0.306]
["binance-futures","BTCUSDT",1748044785552,0.066,107271.5,107271.4,2.558]
["binance-futures","BTCUSDT",1748044785603,3.992,107271.5,107271.4,9.166]
["binance-futures","BTCUSDT",1748044785654,3.989,107271.5,107271.4,9.175]
["binance-futures","BTCUSDT",1748044785704,3.609,107271.5,107271.4,7.918]
["binance-futures","BTCUSDT",1748044785756,4.021,107271.5,107271.4,7.918]
["binance-futures","BTCUSDT",1748044785914,4.029,107271.5,107271.4,7.92]
["binance-futures","BTCUSDT",1748044785966,4.026,107271.5,107271.4,7.922]
["binance-futures","BTCUSDT",1748044786018,3.988,107271.5,107271.4,7.922]
["binance-futures","BTCUSDT",1748044786067,3.662,107271.5,107271.4,7.923]
["binance-futures","BTCUSDT",1748044786122,3.962,107271.5,107271.4,7.924]
["binance-futures","BTCUSDT",1748044786172,4.288,107271.5,107271.4,7.924]
["binance-futures","BTCUSDT",1748044786229,3.739,107271.5,107271.4,7.924]
["binance-futures","BTCUSDT",1748044786281,2.947,107271.5,107271.4,7.924]
["binance-futures","BTCUSDT",1748044786336,3.251,107271.5,107271.4,7.937]
["binance-futures","BTCUSDT",1748044786381,3.577,107271.5,107271.4,7.937]
["binance-futures","BTCUSDT",1748044786439,3.939,107271.5,107271.4,7.958]
["binance-futures","BTCUSDT",1748044786487,3.939,107271.5,107271.4,7.962]
["binance-futures","BTCUSDT",1748044786541,3.988,107271.5,107271.4,7.962]
["binance-futures","BTCUSDT",1748044786596,3.631,107271.5,107271.4,7.961]
["binance-futures","BTCUSDT",1748044786701,3.959,107271.5,107271.4,7.961]
["binance-futures","BTCUSDT",1748044786755,3.82,107271.5,107271.4,7.961]
["binance-futures","BTCUSDT",1748044786801,3.818,107271.5,107271.4,7.847]
["binance-futures","BTCUSDT",1748044786858,3.773,107271.5,107271.4,7.847]
["binance-futures","BTCUSDT",1748044786912,3.214,107271.5,107271.4,7.847]
["binance-futures","BTCUSDT",1748044786962,3.204,107271.5,107271.4,7.848]
["binance-futures","BTCUSDT",1748044787016,3.566,107271.5,107271.4,7.848]
["binance-futures","BTCUSDT",1748044787122,3.757,107271.5,107271.4,7.838]
["binance-futures","BTCUSDT",1748044787173,3.797,107271.5,107271.4,7.838]
["binance-futures","BTCUSDT",1748044787278,4.034,107271.5,107271.4,7.838]
["binance-futures","BTCUSDT",1748044787330,4.72,107271.5,107271.4,5.944]
["binance-futures","BTCUSDT",1748044787381,4.728,107271.5,107271.4,5.528]
["binance-futures","BTCUSDT",1748044787433,4.65,107271.5,107271.4,6.83]
["binance-futures","BTCUSDT",1748044787481,4.656,107271.5,107271.4,6.821]
["binance-futures","BTCUSDT",1748044787536,4.33,107271.5,107271.4,6.823]
["binance-futures","BTCUSDT",1748044787587,4.372,107271.5,107271.4,6.598]
["binance-futures","BTCUSDT",1748044787639,4.372,107271.5,107271.4,6.589]
["binance-futures","BTCUSDT",1748044787681,4.585,107271.5,107271.4,6.589]
["binance-futures","BTCUSDT",1748044787744,4.61,107271.5,107271.4,6.589]
["binance-futures","BTCUSDT",1748044787843,4.584,107271.5,107271.4,6.589]
["binance-futures","BTCUSDT",1748044787901,4.61,107271.5,107271.4,6.589]
["binance-futures","BTCUSDT",1748044787953,4.607,107271.5,107271.4,6.609]
["binance-futures","BTCUSDT",1748044788005,4.607,107271.5,107271.4,6.61]
["binance-futures","BTCUSDT",1748044788058,4.6,107271.5,107271.4,6.61]
["binance-futures","BTCUSDT",1748044788108,4.711,107271.5,107271.4,6.61]
["binance-futures","BTCUSDT",1748044788161,4.782,107271.5,107271.4,6.557]
["binance-futures","BTCUSDT",1748044788217,4.782,107271.5,107271.4,6.537]
["binance-futures","BTCUSDT",1748044788265,4.768,107271.5,107271.4,6.537]
["binance-futures","BTCUSDT",1748044788319,4.849,107271.5,107271.4,6.536]
["binance-futures","BTCUSDT",1748044788368,4.836,107271.5,107271.4,6.55]
["binance-futures","BTCUSDT",1748044788424,4.876,107271.5,107271.4,6.568]
["binance-futures","BTCUSDT",1748044788479,4.871,107271.5,107271.4,6.607]
["binance-futures","BTCUSDT",1748044788581,4.851,107271.5,107271.4,6.607]
["binance-futures","BTCUSDT",1748044788637,4.366,107271.5,107271.4,6.857]
["binance-futures","BTCUSDT",1748044788686,4.372,107271.5,107271.4,6.859]
["binance-futures","BTCUSDT",1748044788786,4.05,107271.5,107271.4,6.859]
["binance-futures","BTCUSDT",1748044788949,4.001,107271.5,107271.4,6.86]
["binance-futures","BTCUSDT",1748044789001,4.005,107271.5,107271.4,6.86]
["binance-futures","BTCUSDT",1748044789055,3.967,107271.5,107271.4,6.86]
["binance-futures","BTCUSDT",1748044789106,3.168,107271.5,107271.4,6.507]
["binance-futures","BTCUSDT",1748044789157,3.162,107271.5,107271.4,6.507]
["binance-futures","BTCUSDT",1748044789208,3.731,107271.5,107271.4,6.257]
["binance-futures","BTCUSDT",1748044789260,3.937,107271.5,107271.4,6.255]
["binance-futures","BTCUSDT",1748044789310,3.937,107271.5,107271.4,6.266]
["binance-futures","BTCUSDT",1748044789361,3.982,107271.5,107271.4,6.266]
["binance-futures","BTCUSDT",1748044789417,3.982,107271.5,107271.4,6.246]
["binance-futures","BTCUSDT",1748044789468,4.222,107271.5,107271.4,3.548]
["binance-futures","BTCUSDT",1748044789521,4.506,107271.5,107271.4,3.535]
["binance-futures","BTCUSDT",1748044789570,4.721,107271.5,107271.4,4.349]
["binance-futures","BTCUSDT",1748044789622,4.199,107271.5,107271.4,4.351]
["binance-futures","BTCUSDT",1748044789674,4.199,107271.5,107271.4,4.352]
["binance-futures","BTCUSDT",1748044789728,4.059,107271.5,107271.4,4.458]
["binance-futures","BTCUSDT",1748044789782,4.187,107271.5,107271.4,4.458]
["binance-futures","BTCUSDT",1748044789887,4.75,107271.5,107271.4,4.352]
["binance-futures","BTCUSDT",1748044789938,4.75,107271.5,107271.4,4.35]
["binance-futures","BTCUSDT",1748044790041,4.75,107271.5,107271.4,4.354]
["binance-futures","BTCUSDT",1748044790095,4.749,107271.5,107271.4,4.354]
["binance-futures","BTCUSDT",1748044790147,4.564,107271.5,107271.4,0.519]
["binance-futures","BTCUSDT",1748044790200,4.869,107271.5,107271.4,3.556]
["binance-futures","BTCUSDT",1748044790252,4.869,107271.5,107271.4,3.558]
["binance-futures","BTCUSDT",1748044790301,4.864,107271.5,107271.4,4.696]
["binance-futures","BTCUSDT",1748044790354,4.573,107271.5,107271.4,0.268]
["binance-futures","BTCUSDT",1748044790407,4.611,107271.5,107271.4,0.515]
["binance-futures","BTCUSDT",1748044790456,5.056,107271.5,107271.4,3.987]
["binance-futures","BTCUSDT",1748044790508,5.056,107271.5,107271.4,5.663]
["binance-futures","BTCUSDT",1748044790560,9.832,107267.0,107266.9,0.391]
["binance-futures","BTCUSDT",1748044790610,9.908,107267.0,107266.9,3.907]
["binance-futures","BTCUSDT",1748044790661,9.563,107267.0,107266.9,3.907]
["binance-futures","BTCUSDT",1748044790714,9.717,107267.0,107266.9,5.044]
["binance-futures","BTCUSDT",1748044790766,9.776,107267.0,107266.9,5.048]
["binance-futures","BTCUSDT",1748044790818,9.662,107267.0,107266.9,5.001]
["binance-futures","BTCUSDT",1748044790873,9.754,107267.0,107266.9,5.051]
["binance-futures","BTCUSDT",1748044790922,9.771,107267.0,107266.9,5.05]
["binance-futures","BTCUSDT",1748044790978,9.764,107267.0,107266.9,5.031]
["binance-futures","BTCUSDT",1748044791081,9.764,107267.0,107266.9,5.05]
["binance-futures","BTCUSDT",1748044791137,9.629,107267.0,107266.9,5.05]
["binance-futures","BTCUSDT",1748044791242,9.615,107267.0,107266.9,3.932]
["binance-futures","BTCUSDT",1748044791290,9.622,107267.0,107266.9,3.932]
["binance-futures","BTCUSDT",1748044791341,9.346,107267.0,107266.9,3.931]
["binance-futures","BTCUSDT",1748044791394,9.305,107267.0,107266.9,3.933]
["binance-futures","BTCUSDT",1748044791444,9.3,107267.0,107266.9,3.936]
["binance-futures","BTCUSDT",1748044791503,9.299,107267.0,107266.9,3.936]
["binance-futures","BTCUSDT",1748044791555,8.799,107267.0,107266.9,4.186]
["binance-futures","BTCUSDT",1748044791601,8.799,107267.0,107266.9,4.187]
["binance-futures","BTCUSDT",1748044791657,8.799,107267.0,107266.9,4.188]
["binance-futures","BTCUSDT",1748044791704,8.768,107267.0,107266.9,4.144]
["binance-futures","BTCUSDT",1748044791811,9.489,107263.2,107263.1,4.645]
["binance-futures","BTCUSDT",1748044791862,9.421,107263.2,107263.1,4.647]
["binance-futures","BTCUSDT",1748044791915,9.453,107263.2,107263.1,4.654]
["binance-futures","BTCUSDT",1748044791962,9.323,107263.2,107263.1,4.656]
["binance-futures","BTCUSDT",1748044792017,9.323,107263.2,107263.1,4.906]
["binance-futures","BTCUSDT",1748044792122,9.36,107263.2,107263.1,4.908]
["binance-futures","BTCUSDT",1748044792174,9.356,107263.2,107263.1,4.91]
["binance-futures","BTCUSDT",1748044792221,9.356,107263.2,107263.1,4.937]
["binance-futures","BTCUSDT",1748044792327,9.357,107263.2,107263.1,4.955]
["binance-futures","BTCUSDT",1748044792381,9.59,107263.2,107263.1,4.955]
["binance-futures","BTCUSDT",1748044792435,9.613,107263.2,107263.1,4.959]
["binance-futures","BTCUSDT",1748044792482,9.527,107263.2,107263.1,4.979]
["binance-futures","BTCUSDT",1748044792550,9.567,107263.2,107263.1,4.97]
["binance-futures","BTCUSDT",1748044792601,9.552,107263.2,107263.1,4.968]
["binance-futures","BTCUSDT",1748044792759,9.582,107263.2,107263.1,4.968]
["binance-futures","BTCUSDT",1748044792810,9.663,107263.2,107263.1,4.968]
["binance-futures","BTCUSDT",1748044792863,9.666,107263.2,107263.1,4.965]
["binance-futures","BTCUSDT",1748044793067,9.667,107263.2,107263.1,4.965]
["binance-futures","BTCUSDT",1748044793281,9.667,107263.2,107263.1,4.963]
["binance-futures","BTCUSDT",1748044793331,9.666,107263.2,107263.1,4.943]
["binance-futures","BTCUSDT",1748044793384,9.662,107263.2,107263.1,4.943]
["binance-futures","BTCUSDT",1748044793440,9.728,107263.2,107263.1,4.695]
["binance-futures","BTCUSDT",1748044793490,9.668,107263.2,107263.1,4.695]
["binance-futures","BTCUSDT",1748044793541,9.668,107263.2,107263.1,4.693]
["binance-futures","BTCUSDT",1748044793743,9.695,107263.2,107263.1,4.666]
["binance-futures","BTCUSDT",1748044793801,9.684,107263.2,107263.1,4.66]
["binance-futures","BTCUSDT",1748044793906,9.684,107263.2,107263.1,4.647]
["binance-futures","BTCUSDT",1748044794121,9.684,107263.2,107263.1,4.637]
["binance-futures","BTCUSDT",1748044794172,9.685,107263.2,107263.1,3.799]
["binance-futures","BTCUSDT",1748044794276,9.585,107263.2,107263.1,3.81]
["binance-futures","BTCUSDT",1748044794325,3.608,107263.2,107263.1,6.787]
["binance-futures","BTCUSDT",1748044794378,4.682,107263.2,107263.1,6.793]
["binance-futures","BTCUSDT",1748044794430,4.789,107263.2,107263.1,5.517]
["binance-futures","BTCUSDT",1748044794481,4.785,107263.2,107263.1,5.522]
["binance-futures","BTCUSDT",1748044794525,4.785,107263.2,107263.1,4.969]
["binance-futures","BTCUSDT",1748044794583,4.782,107263.2,107263.1,4.969]
["binance-futures","BTCUSDT",1748044794681,4.773,107263.2,107263.1,4.969]
["binance-futures","BTCUSDT",1748044794738,0.001,107269.9,107269.3,2.515]
["binance-futures","BTCUSDT",1748044794789,1.034,107271.5,107271.4,17.52]
["binance-futures","BTCUSDT",1748044794840,0.003,107275.1,107273.2,5.303]
["binance-futures","BTCUSDT",1748044794891,0.005,107278.0,107277.9,17.15]
["binance-futures","BTCUSDT",1748044794943,4.262,107281.5,107281.4,11.947]
["binance-futures","BTCUSDT",1748044794994,3.571,107281.5,107281.4,11.95]
["binance-futures","BTCUSDT",1748044795044,2.652,107281.5,107281.4,11.953]
["binance-futures","BTCUSDT",1748044795096,3.214,107281.5,107281.4,9.56]
["binance-futures","BTCUSDT",1748044795147,3.748,107281.5,107281.4,9.562]
["binance-futures","BTCUSDT",1748044795199,3.35,107281.5,107281.4,9.562]
["binance-futures","BTCUSDT",1748044795250,3.674,107281.5,107281.4,9.562]
["binance-futures","BTCUSDT",1748044795302,4.167,107281.5,107281.4,9.561]
["binance-futures","BTCUSDT",1748044795351,3.529,107281.5,107281.4,9.563]
["binance-futures","BTCUSDT",1748044795405,4.173,107281.5,107281.4,9.562]
["binance-futures","BTCUSDT",1748044795458,4.206,107281.5,107281.4,9.562]
["binance-futures","BTCUSDT",1748044795509,4.259,107281.5,107281.4,9.562]
["binance-futures","BTCUSDT",1748044795560,0.685,107292.4,107292.3,5.049]
["binance-futures","BTCUSDT",1748044795611,4.661,107292.4,107292.3,7.86]
["binance-futures","BTCUSDT",1748044795713,9.015,107290.2,107290.1,0.731]
["binance-futures","BTCUSDT",1748044795816,11.161,107286.1,107286.0,0.932]
["binance-futures","BTCUSDT",1748044795917,11.215,107286.1,107286.0,4.411]
["binance-futures","BTCUSDT",1748044795968,11.215,107286.1,107286.0,4.359]
["binance-futures","BTCUSDT",1748044796019,11.115,107286.1,107286.0,5.34]
["binance-futures","BTCUSDT",1748044796123,11.115,107286.1,107286.0,5.164]
["binance-futures","BTCUSDT",1748044796178,11.112,107286.1,107286.0,4.919]
["binance-futures","BTCUSDT",1748044796229,8.712,107286.1,107286.0,4.994]
["binance-futures","BTCUSDT",1748044796282,8.92,107286.1,107286.0,5.244]
["binance-futures","BTCUSDT",1748044796332,8.928,107286.1,107286.0,5.256]
["binance-futures","BTCUSDT",1748044796382,8.929,107286.1,107286.0,5.256]
["binance-futures","BTCUSDT",1748044796439,8.931,107286.1,107286.0,5.006]
["binance-futures","BTCUSDT",1748044796491,8.932,107286.1,107286.0,5.006]
["binance-futures","BTCUSDT",1748044796542,8.932,107286.1,107286.0,4.966]
["binance-futures","BTCUSDT",1748044796644,8.502,107283.7,107283.6,3.959]
["binance-futures","BTCUSDT",1748044796695,8.501,107283.7,107283.6,2.975]
["binance-futures","BTCUSDT",1748044796746,8.204,107283.7,107283.6,3.481]
["binance-futures","BTCUSDT",1748044796797,8.143,107283.7,107283.6,4.069]
["binance-futures","BTCUSDT",1748044796848,8.14,107283.7,107283.6,4.069]
["binance-futures","BTCUSDT",1748044796899,8.143,107283.7,107283.6,3.566]
["binance-futures","BTCUSDT",1748044796949,8.265,107283.7,107283.6,4.127]
["binance-futures","BTCUSDT",1748044797003,8.267,107283.7,107283.6,2.075]
["binance-futures","BTCUSDT",1748044797104,8.265,107271.6,107271.5,1.719]
["binance-futures","BTCUSDT",1748044797155,7.366,107271.6,107271.5,4.221]
["binance-futures","BTCUSDT",1748044797207,7.328,107271.6,107271.5,4.24]
["binance-futures","BTCUSDT",1748044797254,6.089,107271.6,107271.5,4.239]
["binance-futures","BTCUSDT",1748044797360,6.27,107271.6,107271.5,4.239]
["binance-futures","BTCUSDT",1748044797406,6.295,107271.6,107271.5,4.274]
["binance-futures","BTCUSDT",1748044797464,6.295,107271.6,107271.5,4.309]
["binance-futures","BTCUSDT",1748044797514,6.296,107271.6,107271.5,4.309]
["binance-futures","BTCUSDT",1748044797567,7.246,107271.6,107271.5,4.039]
["binance-futures","BTCUSDT",1748044797620,7.216,107271.6,107271.5,3.357]
["binance-futures","BTCUSDT",1748044797672,7.216,107271.6,107271.5,3.34]
["binance-futures","BTCUSDT",1748044797774,7.248,107271.6,107271.5,3.336]
["binance-futures","BTCUSDT",1748044797879,7.248,107271.6,107271.5,3.337]
["binance-futures","BTCUSDT",1748044797932,7.181,107271.6,107271.5,3.338]
["binance-futures","BTCUSDT",1748044797985,7.103,107271.6,107271.5,3.337]
["binance-futures","BTCUSDT",1748044798037,7.1,107271.6,107271.5,3.625]
["binance-futures","BTCUSDT",1748044798141,7.098,107271.6,107271.5,3.629]
["binance-futures","BTCUSDT",1748044798192,7.098,107271.6,107271.5,3.63]
["binance-futures","BTCUSDT",1748044798244,7.098,107271.6,107271.5,3.642]
["binance-futures","BTCUSDT",1748044798297,7.094,107271.6,107271.5,3.645]
["binance-futures","BTCUSDT",1748044798349,7.102,107271.6,107271.5,3.645]
["binance-futures","BTCUSDT",1748044798400,7.002,107271.6,107271.5,3.65]
["binance-futures","BTCUSDT",1748044798449,7.624,107271.6,107271.5,1.704]
["binance-futures","BTCUSDT",1748044798502,7.624,107271.6,107271.5,3.565]
["binance-futures","BTCUSDT",1748044798547,7.667,107271.6,107271.5,3.567]
["binance-futures","BTCUSDT",1748044798658,7.667,107271.6,107271.5,3.569]
["binance-futures","BTCUSDT",1748044798709,7.651,107271.6,107271.5,3.615]
["binance-futures","BTCUSDT",1748044798762,7.686,107271.6,107271.5,3.615]
["binance-futures","BTCUSDT",1748044798866,7.769,107271.6,107271.5,3.615]
["binance-futures","BTCUSDT",1748044799127,7.95,107271.6,107271.5,4.806]
["binance-futures","BTCUSDT",1748044799178,7.963,107271.6,107271.5,4.806]
["binance-futures","BTCUSDT",1748044799228,7.94,107271.6,107271.5,4.196]
["binance-futures","BTCUSDT",1748044799283,7.94,107271.6,107271.5,3.887]
["binance-futures","BTCUSDT",1748044799335,7.939,107271.6,107271.5,4.507]
["binance-futures","BTCUSDT",1748044799386,7.941,107271.6,107271.5,2.848]
["binance-futures","BTCUSDT",1748044799436,7.94,107271.6,107271.5,4.856]
["binance-futures","BTCUSDT",1748044799489,8.584,107271.6,107271.5,4.893]
["binance-futures","BTCUSDT",1748044799543,8.299,107271.6,107271.5,5.264]
["binance-futures","BTCUSDT",1748044799599,8.352,107271.6,107271.5,5.264]
["binance-futures","BTCUSDT",1748044799650,8.352,107271.6,107271.5,5.263]
["binance-futures","BTCUSDT",1748044799703,8.354,107271.6,107271.5,5.263]
["binance-futures","BTCUSDT",1748044799756,8.354,107271.6,107271.5,5.283]
["binance-futures","BTCUSDT",1748044799801,8.36,107271.6,107271.5,5.283]
["binance-futures","BTCUSDT",1748044799910,10.127,107271.6,107271.5,5.283]
["binance-futures","BTCUSDT",1748044799962,12.168,107271.6,107271.5,5.283]