{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1405809,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1747872000001,1.403,109609.6,109599.5,0.002]
["binance-futures","BTCUSDT",1747872000052,1.293,109609.6,109609.5,6.042]
["binance-futures","BTCUSDT",1747872003871,1.293,109609.6,109609.5,5.992]
["binance-futures","BTCUSDT",1747872004846,0.006,109630.5,109613.9,0.068]
["binance-futures","BTCUSDT",1747872004898,7.065,109640.0,109630.2,0.142]
["binance-futures","BTCUSDT",1747872004948,6.837,109640.0,109637.1,0.01]
["binance-futures","BTCUSDT",1747872004999,6.834,109640.0,109635.8,0.109]
["binance-futures","BTCUSDT",1747872005050,6.446,109640.0,109635.8,0.109]
["binance-futures","BTCUSDT",1747872005102,6.389,109640.0,109635.8,0.01]
["binance-futures","BTCUSDT",1747872005151,6.363,109640.0,109635.8,0.008]
["binance-futures","BTCUSDT",1747872005205,5.979,109640.0,109635.7,0.107]
["binance-futures","BTCUSDT",1747872005256,5.817,109640.0,109635.7,0.087]
["binance-futures","BTCUSDT",1747872005307,5.457,109640.0,109630.5,0.07]
["binance-futures","BTCUSDT",1747872005358,3.751,109640.0,109621.0,0.772]
["binance-futures","BTCUSDT",1747872005411,3.027,109640.0,109626.3,0.11]
["binance-futures","BTCUSDT",1747872005461,0.003,109634.1,109627.3,7.573]
["binance-futures","BTCUSDT",1747872005512,3.03,109640.0,109639.9,1.395]
["binance-futures","BTCUSDT",1747872005563,0.271,109640.0,109639.9,3.804]
["binance-futures","BTCUSDT",1747872005614,0.244,109640.0,109639.9,4.426]
["binance-futures","BTCUSDT",1747872005659,0.052,109640.0,109639.9,4.396]
["binance-futures","BTCUSDT",1747872005698,0.046,109640.0,109639.9,2.116]
["binance-futures","BTCUSDT",1747872005735,0.633,109640.0,109639.9,2.722]
["binance-futures","BTCUSDT",1747872005772,2.222,109640.0,109639.9,2.221]
["binance-futures","BTCUSDT",1747872005809,4.986,109640.0,109639.9,2.37]
["binance-futures","BTCUSDT",1747872005854,0.009,109638.5,109637.1,0.635]
["binance-futures","BTCUSDT",1747872005897,0.121,109637.3,109637.1,0.725]
["binance-futures","BTCUSDT",1747872005942,0.663,109639.1,109637.1,0.723]
["binance-futures","BTCUSDT",1747872005995,2.193,109639.1,109637.7,0.009]
["binance-futures","BTCUSDT",1747872006040,0.017,109637.7,109637.5,0.609]
["binance-futures","BTCUSDT",1747872006082,0.002,109638.5,109637.7,0.07]
["binance-futures","BTCUSDT",1747872006142,0.069,109639.1,109637.7,0.07]
["binance-futures","BTCUSDT",1747872006195,0.131,109638.0,109637.7,0.066]
["binance-futures","BTCUSDT",1747872006250,2.048,109638.0,109637.7,0.931]
["binance-futures","BTCUSDT",1747872006314,3.009,109637.8,109637.6,0.16]
["binance-futures","BTCUSDT",1747872006362,3.04,109637.8,109637.6,2.77]
["binance-futures","BTCUSDT",1747872006419,3.529,109637.8,109637.6,0.997]
["binance-futures","BTCUSDT",1747872006477,5.854,109637.8,109637.7,1.194]
["binance-futures","BTCUSDT",1747872006540,6.231,109637.8,109637.7,0.177]
["binance-futures","BTCUSDT",1747872006665,0.146,109633.6,109632.3,0.001]
["binance-futures","BTCUSDT",1747872006727,0.657,109632.3,109631.7,0.002]
["binance-futures","BTCUSDT",1747872006781,4.992,109630.1,109630.0,0.004]
["binance-futures","BTCUSDT",1747872006832,3.158,109629.6,109629.5,0.139]
["binance-futures","BTCUSDT",1747872006981,3.608,109624.6,109624.5,5.995]
["binance-futures","BTCUSDT",1747872007032,0.722,109624.6,109624.5,9.146]
["binance-futures","BTCUSDT",1747872007083,0.002,109627.2,109627.1,9.708]
["binance-futures","BTCUSDT",1747872007134,0.861,109629.9,109629.6,10.569]
["binance-futures","BTCUSDT",1747872007185,0.008,109631.8,109631.7,8.08]
["binance-futures","BTCUSDT",1747872007236,0.002,109637.2,109635.8,3.906]
["binance-futures","BTCUSDT",1747872007289,0.537,109637.8,109637.7,9.622]
["binance-futures","BTCUSDT",1747872007340,6.629,109637.8,109637.7,7.79]
["binance-futures","BTCUSDT",1747872007390,6.894,109637.8,109637.7,3.083]
["binance-futures","BTCUSDT",1747872007441,6.885,109637.8,109637.7,1.508]
["binance-futures","BTCUSDT",1747872007495,7.552,109637.8,109637.7,3.118]
["binance-futures","BTCUSDT",1747872007546,7.84,109637.8,109637.7,3.102]
["binance-futures","BTCUSDT",1747872007701,10.06,109631.8,109631.7,0.824]
["binance-futures","BTCUSDT",1747872007752,10.053,109631.8,109631.7,1.564]
["binance-futures","BTCUSDT",1747872007803,10.055,109631.8,109631.7,1.569]
["binance-futures","BTCUSDT",1747872007854,8.642,109631.8,109631.7,1.571]
["binance-futures","BTCUSDT",1747872007906,8.618,109631.8,109631.7,2.572]
["binance-futures","BTCUSDT",1747872008008,0.008,109613.4,109613.3,2.002]
["binance-futures","BTCUSDT",1747872008059,7.367,109613.4,109613.3,0.56]
["binance-futures","BTCUSDT",1747872008110,10.216,109613.4,109613.3,0.398]
["binance-futures","BTCUSDT",1747872008162,1.86,109612.7,109612.6,0.067]
["binance-futures","BTCUSDT",1747872008212,8.388,109612.7,109612.6,4.117]
["binance-futures","BTCUSDT",1747872008264,5.777,109612.7,109612.6,4.311]
["binance-futures","BTCUSDT",1747872008314,1.537,109612.7,109612.6,5.877]
["binance-futures","BTCUSDT",1747872008367,2.227,109612.7,109612.6,5.879]
["binance-futures","BTCUSDT",1747872008417,3.029,109612.7,109612.6,5.763]
["binance-futures","BTCUSDT",1747872008469,1.679,109616.2,109616.1,11.811]
["binance-futures","BTCUSDT",1747872008520,0.061,109616.2,109616.1,12.838]
["binance-futures","BTCUSDT",1747872008571,0.047,109619.7,109619.6,9.876]
["binance-futures","BTCUSDT",1747872008622,2.578,109619.7,109619.6,10.105]
["binance-futures","BTCUSDT",1747872008672,1.487,109619.7,109619.6,10.106]
["binance-futures","BTCUSDT",1747872008724,2.205,109619.7,109619.6,10.108]
["binance-futures","BTCUSDT",1747872008773,2.753,109619.7,109619.6,7.935]
["binance-futures","BTCUSDT",1747872008826,2.598,109619.7,109619.6,7.916]
["binance-futures","BTCUSDT",1747872008881,2.6,109619.7,109619.6,8.045]
["binance-futures","BTCUSDT",1747872008931,2.601,109619.7,109619.6,8.045]
["binance-futures","BTCUSDT",1747872008982,3.265,109619.7,109619.6,7.597]
["binance-futures","BTCUSDT",1747872009037,3.246,109619.7,109619.6,7.624]
["binance-futures","BTCUSDT",1747872009081,3.209,109619.7,109619.6,7.584]
["binance-futures","BTCUSDT",1747872009138,3.18,109619.7,109619.6,7.583]
["binance-futures","BTCUSDT",1747872009188,3.179,109619.7,109619.6,7.583]
["binance-futures","BTCUSDT",1747872009242,3.181,109619.7,109619.6,7.585]
["binance-futures","BTCUSDT",1747872009294,3.431,109619.7,109619.6,7.651]
["binance-futures","BTCUSDT",1747872009348,3.386,109619.7,109619.6,7.967]
["binance-futures","BTCUSDT",1747872009399,3.391,109619.7,109619.6,7.976]
["binance-futures","BTCUSDT",1747872009452,2.889,109619.7,109619.6,7.976]
["binance-futures","BTCUSDT",1747872009501,2.803,109619.7,109619.6,7.979]
["binance-futures","BTCUSDT",1747872009555,2.803,109619.7,109619.6,7.969]
["binance-futures","BTCUSDT",1747872009605,3.053,109619.7,109619.6,7.924]
["binance-futures","BTCUSDT",1747872009656,3.026,109619.7,109619.6,7.924]
["binance-futures","BTCUSDT",1747872009761,3.013,109619.7,109619.6,7.924]
["binance-futures","BTCUSDT",1747872009811,2.722,109619.7,109619.6,8.006]
["binance-futures","BTCUSDT",1747872009861,2.726,109619.7,109619.6,8.006]
["binance-futures","BTCUSDT",1747872009916,2.728,109619.7,109619.6,8.611]
["binance-futures","BTCUSDT",1747872009965,2.731,109619.7,109619.6,8.881]
["binance-futures","BTCUSDT",1747872010019,2.734,109619.7,109619.6,8.881]
["binance-futures","BTCUSDT",1747872010070,2.734,109619.7,109619.6,8.163]
["binance-futures","BTCUSDT",1747872010121,2.665,109619.7,109619.6,8.155]
["binance-futures","BTCUSDT",1747872010175,3.099,109619.7,109619.6,5.987]
["binance-futures","BTCUSDT",1747872010226,5.065,109619.7,109619.6,3.051]
["binance-futures","BTCUSDT",1747872010274,6.453,109619.7,109619.6,2.255]
["binance-futures","BTCUSDT",1747872010328,6.453,109619.7,109619.6,2.621]
["binance-futures","BTCUSDT",1747872010381,6.545,109619.7,109619.6,2.848]
["binance-futures","BTCUSDT",1747872010427,6.588,109619.7,109619.6,2.875]
["binance-futures","BTCUSDT",1747872010481,6.59,109619.7,109619.6,2.871]
["binance-futures","BTCUSDT",1747872010525,6.589,109619.7,109619.6,2.637]
["binance-futures","BTCUSDT",1747872010586,7.876,109613.4,109613.3,2.004]
["binance-futures","BTCUSDT",1747872010637,9.495,109612.7,109612.6,0.647]
["binance-futures","BTCUSDT",1747872010687,7.435,109612.7,109612.6,5.731]
["binance-futures","BTCUSDT",1747872010741,8.862,109612.7,109612.6,1.746]
["binance-futures","BTCUSDT",1747872010794,5.682,109612.7,109612.6,4.661]
["binance-futures","BTCUSDT",1747872010843,3.763,109612.7,109612.6,4.268]
["binance-futures","BTCUSDT",1747872010897,3.786,109612.7,109612.6,4.216]
["binance-futures","BTCUSDT",1747872010945,3.79,109612.7,109612.6,3.65]
["binance-futures","BTCUSDT",1747872010999,5.215,109612.7,109612.6,2.729]
["binance-futures","BTCUSDT",1747872011047,5.217,109612.7,109612.6,2.54]
["binance-futures","BTCUSDT",1747872011102,5.215,109612.7,109612.6,1.916]
["binance-futures","BTCUSDT",1747872011154,5.21,109612.7,109612.6,2.345]
["binance-futures","BTCUSDT",1747872011202,5.205,109612.7,109612.6,2.498]
["binance-futures","BTCUSDT",1747872011254,5.198,109612.7,109612.6,2.572]
["binance-futures","BTCUSDT",1747872011307,5.198,109612.7,109612.6,2.952]
["binance-futures","BTCUSDT",1747872011358,5.196,109612.7,109612.6,2.323]
["binance-futures","BTCUSDT",1747872011410,5.197,109612.7,109612.6,2.975]
["binance-futures","BTCUSDT",1747872011462,5.169,109612.7,109612.6,2.812]
["binance-futures","BTCUSDT",1747872011513,5.17,109612.7,109612.6,2.995]
["binance-futures","BTCUSDT",1747872011671,5.169,109612.7,109612.6,3.003]
["binance-futures","BTCUSDT",1747872011721,3.744,109612.7,109612.6,4.373]
["binance-futures","BTCUSDT",1747872011772,3.744,109612.7,109612.6,4.454]
["binance-futures","BTCUSDT",1747872011823,0.001,109618.7,109618.4,4.391]
["binance-futures","BTCUSDT",1747872011874,2.155,109618.5,109618.4,8.299]
["binance-futures","BTCUSDT",1747872011924,2.246,109618.5,109618.4,7.526]
["binance-futures","BTCUSDT",1747872011978,2.268,109618.5,109618.4,7.309]
["binance-futures","BTCUSDT",1747872012029,2.27,109618.5,109618.4,7.309]
["binance-futures","BTCUSDT",1747872012082,2.168,109618.5,109618.4,7.94]
["binance-futures","BTCUSDT",1747872012130,2.12,109618.5,109618.4,7.932]
["binance-futures","BTCUSDT",1747872012184,0.155,109618.5,109618.4,7.968]
["binance-futures","BTCUSDT",1747872012237,2.105,109618.5,109618.4,7.972]
["binance-futures","BTCUSDT",1747872012281,1.656,109618.5,109618.4,7.35]
["binance-futures","BTCUSDT",1747872012342,0.456,109618.5,109618.4,7.35]
["binance-futures","BTCUSDT",1747872012394,0.003,109618.5,109618.4,8.388]
["binance-futures","BTCUSDT",1747872012445,0.004,109618.5,109618.4,8.628]
["binance-futures","BTCUSDT",1747872012499,0.052,109619.6,109619.5,15.442]
["binance-futures","BTCUSDT",1747872012547,1.656,109619.6,109619.5,10.795]
["binance-futures","BTCUSDT",1747872012600,1.643,109619.6,109619.5,10.147]
["binance-futures","BTCUSDT",1747872012652,1.645,109619.6,109619.5,10.08]
["binance-futures","BTCUSDT",1747872012702,1.611,109619.6,109619.5,10.343]
["binance-futures","BTCUSDT",1747872012754,1.666,109619.6,109619.5,10.347]
["binance-futures","BTCUSDT",1747872012803,1.666,109619.6,109619.5,10.33]
["binance-futures","BTCUSDT",1747872012855,1.66,109619.6,109619.5,10.41]
["binance-futures","BTCUSDT",1747872012908,0.638,109619.6,109619.5,11.033]
["binance-futures","BTCUSDT",1747872012959,0.546,109619.6,109619.5,11.033]
["binance-futures","BTCUSDT",1747872013005,1.637,109619.6,109619.5,11.031]
["binance-futures","BTCUSDT",1747872013064,1.151,109619.6,109619.5,11.085]
["binance-futures","BTCUSDT",1747872013115,1.637,109619.6,109619.5,11.085]
["binance-futures","BTCUSDT",1747872013169,0.515,109619.6,109619.5,10.938]
["binance-futures","BTCUSDT",1747872013221,0.228,109619.6,109619.5,10.933]
["binance-futures","BTCUSDT",1747872013272,0.228,109619.6,109619.5,11.373]
["binance-futures","BTCUSDT",1747872013325,0.538,109619.6,109619.5,11.375]
["binance-futures","BTCUSDT",1747872013378,1.633,109619.6,109619.5,9.447]
["binance-futures","BTCUSDT",1747872013429,1.597,109619.6,109619.5,9.448]
["binance-futures","BTCUSDT",1747872013482,1.111,109619.6,109619.5,9.456]
["binance-futures","BTCUSDT",1747872013532,0.532,109619.6,109619.5,9.459]
["binance-futures","BTCUSDT",1747872013640,1.11,109619.6,109619.5,9.457]
["binance-futures","BTCUSDT",1747872013691,1.287,109619.6,109619.5,10.075]
["binance-futures","BTCUSDT",1747872013743,1.264,109619.6,109619.5,10.078]
["binance-futures","BTCUSDT",1747872013790,0.618,109619.6,109619.5,10.161]
["binance-futures","BTCUSDT",1747872013846,0.216,109619.6,109619.5,10.159]
["binance-futures","BTCUSDT",1747872013901,0.274,109619.6,109619.5,10.159]
["binance-futures","BTCUSDT",1747872013952,0.552,109619.6,109619.5,10.159]
["binance-futures","BTCUSDT",1747872014041,0.558,109619.6,109619.5,10.16]
["binance-futures","BTCUSDT",1747872014101,0.536,109619.6,109619.5,10.16]
["binance-futures","BTCUSDT",1747872014158,0.538,109619.6,109619.5,10.16]
["binance-futures","BTCUSDT",1747872014210,0.108,109623.2,109623.1,11.363]
["binance-futures","BTCUSDT",1747872014261,0.167,109623.4,109623.3,10.971]
["binance-futures","BTCUSDT",1747872014313,0.161,109623.4,109623.3,10.63]
["binance-futures","BTCUSDT",1747872014364,1.466,109623.4,109623.3,10.656]
["binance-futures","BTCUSDT",1747872014416,1.44,109623.4,109623.3,10.658]
["binance-futures","BTCUSDT",1747872014466,2.538,109623.4,109623.3,10.919]
["binance-futures","BTCUSDT",1747872014518,2.517,109623.4,109623.3,10.93]
["binance-futures","BTCUSDT",1747872014572,2.518,109623.4,109623.3,10.913]
["binance-futures","BTCUSDT",1747872014625,2.518,109623.4,109623.3,10.629]
["binance-futures","BTCUSDT",1747872014677,2.518,109623.4,109623.3,10.631]
["binance-futures","BTCUSDT",1747872014728,1.314,109623.4,109623.3,10.63]
["binance-futures","BTCUSDT",1747872014779,2.254,109623.4,109623.3,10.63]
["binance-futures","BTCUSDT",1747872014831,2.256,109623.4,109623.3,11.002]
["binance-futures","BTCUSDT",1747872014883,2.379,109623.4,109623.3,11.002]
["binance-futures","BTCUSDT",1747872014933,2.377,109623.4,109623.3,11.002]
["binance-futures","BTCUSDT",1747872014986,1.442,109623.4,109623.3,11.51]
["binance-futures","BTCUSDT",1747872015038,1.316,109623.4,109623.3,11.51]
["binance-futures","BTCUSDT",1747872015089,2.612,109623.4,109623.3,11.307]
["binance-futures","BTCUSDT",1747872015139,2.606,109623.4,109623.3,11.297]
["binance-futures","BTCUSDT",1747872015190,2.592,109623.4,109623.3,11.633]
["binance-futures","BTCUSDT",1747872015243,1.39,109623.4,109623.3,11.642]
["binance-futures","BTCUSDT",1747872015295,2.592,109623.4,109623.3,11.74]
["binance-futures","BTCUSDT",1747872015346,6.216,109623.4,109623.3,4.417]
["binance-futures","BTCUSDT",1747872015396,6.269,109623.4,109623.3,3.269]
["binance-futures","BTCUSDT",1747872015447,6.174,109623.4,109623.3,2.637]
["binance-futures","BTCUSDT",1747872015498,5.912,109623.4,109623.3,2.63]
["binance-futures","BTCUSDT",1747872015550,5.912,109623.4,109623.3,2.739]
["binance-futures","BTCUSDT",1747872015601,5.642,109623.4,109623.3,3.723]
["binance-futures","BTCUSDT",1747872015653,5.526,109623.4,109623.3,2.629]
["binance-futures","BTCUSDT",1747872015703,5.518,109623.4,109623.3,3.832]
["binance-futures","BTCUSDT",1747872015755,5.518,109623.4,109623.3,3.939]
["binance-futures","BTCUSDT",1747872015858,5.549,109623.4,109623.3,3.939]
["binance-futures","BTCUSDT",1747872015907,5.547,109623.4,109623.3,3.939]
["binance-futures","BTCUSDT",1747872016012,5.597,109623.4,109623.3,3.938]
["binance-futures","BTCUSDT",1747872016063,5.592,109623.4,109623.3,4.052]
["binance-futures","BTCUSDT",1747872016115,5.592,109623.4,109623.3,2.8]
["binance-futures","BTCUSDT",1747872016165,5.592,109623.4,109623.3,3.894]
["binance-futures","BTCUSDT",1747872016212,5.592,109623.4,109623.3,3.89]
["binance-futures","BTCUSDT",1747872016267,5.58,109623.4,109623.3,3.891]
["binance-futures","BTCUSDT",1747872016320,5.096,109623.4,109623.3,4.0]
["binance-futures","BTCUSDT",1747872016371,0.001,109637.2,109637.0,0.3]
["binance-futures","BTCUSDT",1747872016422,1.335,109638.0,109637.8,2.207]
["binance-futures","BTCUSDT",1747872016473,4.554,109638.0,109637.9,3.029]
["binance-futures","BTCUSDT",1747872016523,4.746,109638.0,109637.9,4.155]
["binance-futures","BTCUSDT",1747872016576,4.748,109638.0,109637.9,4.21]
["binance-futures","BTCUSDT",1747872016625,4.75,109638.0,109637.9,4.218]
["binance-futures","BTCUSDT",1747872016678,1.127,109638.0,109637.9,5.644]
["binance-futures","BTCUSDT",1747872016726,1.267,109638.0,109637.9,6.265]
["binance-futures","BTCUSDT",1747872016782,1.125,109638.0,109637.9,7.774]
["binance-futures","BTCUSDT",1747872016834,1.125,109638.0,109637.9,7.779]
["binance-futures","BTCUSDT",1747872016885,0.001,109642.9,109642.7,5.5]
["binance-futures","BTCUSDT",1747872016936,0.002,109646.7,109646.6,4.208]
["binance-futures","BTCUSDT",1747872016987,1.255,109648.7,109648.6,4.474]
["binance-futures","BTCUSDT",1747872017038,2.604,109648.7,109648.6,8.183]
["binance-futures","BTCUSDT",1747872017090,5.444,109648.7,109648.6,0.539]
["binance-futures","BTCUSDT",1747872017139,5.566,109648.7,109648.6,0.329]
["binance-futures","BTCUSDT",1747872017191,5.568,109648.7,109648.6,0.334]
["binance-futures","BTCUSDT",1747872017241,5.566,109648.7,109648.6,0.334]
["binance-futures","BTCUSDT",1747872017295,5.567,109648.7,109648.6,0.325]
["binance-futures","BTCUSDT",1747872017345,5.563,109648.7,109648.6,0.155]
["binance-futures","BTCUSDT",1747872017397,5.704,109648.7,109648.6,0.989]
["binance-futures","BTCUSDT",1747872017447,5.705,109648.7,109648.6,0.742]
["binance-futures","BTCUSDT",1747872017499,2.592,109653.8,109653.7,5.373]
["binance-futures","BTCUSDT",1747872017550,2.594,109653.8,109653.7,5.383]
["binance-futures","BTCUSDT",1747872017601,2.846,109653.8,109653.7,5.635]
["binance-futures","BTCUSDT",1747872017652,1.391,109653.8,109653.7,7.447]
["binance-futures","BTCUSDT",1747872017704,1.135,109653.8,109653.7,8.519]
["binance-futures","BTCUSDT",1747872017755,0.608,109653.8,109653.7,9.211]
["binance-futures","BTCUSDT",1747872017808,1.465,109653.8,109653.7,8.079]
["binance-futures","BTCUSDT",1747872017858,0.608,109653.8,109653.7,8.07]
["binance-futures","BTCUSDT",1747872017905,0.888,109653.8,109653.7,8.122]
["binance-futures","BTCUSDT",1747872017963,0.609,109653.8,109653.7,8.125]
["binance-futures","BTCUSDT",1747872018016,0.607,109653.8,109653.7,8.139]
["binance-futures","BTCUSDT",1747872018067,1.663,109653.8,109653.7,7.706]
["binance-futures","BTCUSDT",1747872018121,1.689,109653.8,109653.7,7.951]
["binance-futures","BTCUSDT",1747872018171,0.97,109653.8,109653.7,7.757]
["binance-futures","BTCUSDT",1747872018222,0.969,109653.8,109653.7,7.681]
["binance-futures","BTCUSDT",1747872018271,1.023,109653.8,109653.7,7.984]
["binance-futures","BTCUSDT",1747872018327,1.048,109653.8,109653.7,7.942]
["binance-futures","BTCUSDT",1747872018374,1.818,109653.8,109653.7,7.942]
["binance-futures","BTCUSDT",1747872018423,1.816,109653.8,109653.7,7.944]
["binance-futures","BTCUSDT",1747872018482,1.517,109653.8,109653.7,7.944]
["binance-futures","BTCUSDT",1747872018581,1.512,109653.8,109653.7,7.946]
["binance-futures","BTCUSDT",1747872018637,1.018,109653.8,109653.7,7.946]
["binance-futures","BTCUSDT",1747872018682,0.978,109653.8,109653.7,7.945]
["binance-futures","BTCUSDT",1747872018744,0.978,109653.8,109653.7,8.636]
["binance-futures","BTCUSDT",1747872018795,0.371,109653.8,109653.7,8.636]
["binance-futures","BTCUSDT",1747872018899,5.796,109652.3,109652.2,4.881]
["binance-futures","BTCUSDT",1747872018951,5.659,109652.3,109652.2,4.883]
["binance-futures","BTCUSDT",1747872019002,5.661,109652.3,109652.2,4.883]
["binance-futures","BTCUSDT",1747872019054,5.77,109652.3,109652.2,4.895]
["binance-futures","BTCUSDT",1747872019101,5.771,109652.3,109652.2,4.895]
["binance-futures","BTCUSDT",1747872019159,5.762,109652.3,109652.2,4.895]
["binance-futures","BTCUSDT",1747872019262,6.062,109652.3,109652.2,5.496]
["binance-futures","BTCUSDT",1747872019365,6.033,109652.3,109652.2,5.523]
["binance-futures","BTCUSDT",1747872019415,6.032,109652.3,109652.2,5.524]
["binance-futures","BTCUSDT",1747872019467,6.032,109652.3,109652.2,5.535]
["binance-futures","BTCUSDT",1747872019522,6.031,109652.3,109652.2,5.542]
["binance-futures","BTCUSDT",1747872019572,5.424,109652.3,109652.2,5.543]
["binance-futures","BTCUSDT",1747872019621,5.424,109652.3,109652.2,5.62]
["binance-futures","BTCUSDT",1747872019678,5.422,109652.3,109652.2,5.619]
["binance-futures","BTCUSDT",1747872019781,5.422,109652.3,109652.2,5.679]
["binance-futures","BTCUSDT",1747872019831,4.569,109652.3,109652.2,5.679]
["binance-futures","BTCUSDT",1747872019883,4.572,109652.3,109652.2,5.676]
["binance-futures","BTCUSDT",1747872019938,4.572,109652.3,109652.2,5.499]
["binance-futures","BTCUSDT",1747872019987,1.254,109652.3,109652.2,5.5]
["binance-futures","BTCUSDT",1747872020043,0.482,109652.3,109652.2,8.136]
["binance-futures","BTCUSDT",1747872020094,0.001,109656.7,109654.7,15.495]
["binance-futures","BTCUSDT",1747872020145,1.66,109661.1,109661.0,5.417]
["binance-futures","BTCUSDT",1747872020196,0.324,109661.1,109661.0,6.847]
["binance-futures","BTCUSDT",1747872020247,0.433,109661.1,109661.0,6.798]
["binance-futures","BTCUSDT",1747872020298,0.836,109665.0,109664.9,9.994]
["binance-futures","BTCUSDT",1747872020350,0.436,109665.0,109664.9,10.397]
["binance-futures","BTCUSDT",1747872020400,0.436,109665.0,109664.9,10.4]
["binance-futures","BTCUSDT",1747872020451,2.719,109665.0,109664.9,7.833]
["binance-futures","BTCUSDT",1747872020504,2.719,109665.0,109664.9,8.936]
["binance-futures","BTCUSDT",1747872020553,2.828,109665.0,109664.9,7.919]
["binance-futures","BTCUSDT",1747872020604,2.83,109665.0,109664.9,9.023]
["binance-futures","BTCUSDT",1747872020660,0.545,109665.0,109664.9,9.024]
["binance-futures","BTCUSDT",1747872020711,2.073,109665.0,109664.9,9.367]
["binance-futures","BTCUSDT",1747872020763,2.935,109665.0,109664.9,9.419]
["binance-futures","BTCUSDT",1747872020810,0.439,109665.0,109664.9,9.42]
["binance-futures","BTCUSDT",1747872020864,0.312,109665.0,109664.9,10.041]
["binance-futures","BTCUSDT",1747872020914,0.299,109665.0,109664.9,10.043]
["binance-futures","BTCUSDT",1747872021021,0.301,109665.0,109664.9,10.043]
["binance-futures","BTCUSDT",1747872021074,0.292,109665.0,109664.9,10.535]
["binance-futures","BTCUSDT",1747872021126,0.284,109665.0,109664.9,10.522]
["binance-futures","BTCUSDT",1747872021175,0.284,109665.0,109664.9,10.49]
["binance-futures","BTCUSDT",1747872021228,0.395,109665.0,109664.9,10.49]
["binance-futures","BTCUSDT",1747872021279,0.393,109665.0,109664.9,10.961]
["binance-futures","BTCUSDT",1747872021332,0.393,109665.0,109664.9,10.951]
["binance-futures","BTCUSDT",1747872021383,0.393,109665.0,109664.9,10.95]
["binance-futures","BTCUSDT",1747872021435,0.395,109665.0,109664.9,10.955]
["binance-futures","BTCUSDT",1747872021485,0.393,109665.0,109664.9,10.955]
["binance-futures","BTCUSDT",1747872021592,0.397,109665.0,109664.9,10.956]
["binance-futures","BTCUSDT",1747872021641,0.306,109665.0,109664.9,10.952]
["binance-futures","BTCUSDT",1747872021694,0.015,109665.0,109664.9,11.252]
["binance-futures","BTCUSDT",1747872021742,0.125,109665.0,109664.9,11.314]
["binance-futures","BTCUSDT",1747872021796,0.064,109665.0,109664.9,13.459]
["binance-futures","BTCUSDT",1747872021847,0.451,109666.2,109666.1,9.842]
["binance-futures","BTCUSDT",1747872021898,0.544,109666.2,109666.1,9.918]
["binance-futures","BTCUSDT",1747872021949,0.544,109666.2,109666.1,9.919]
["binance-futures","BTCUSDT",1747872022000,0.543,109666.2,109666.1,9.913]
["binance-futures","BTCUSDT",1747872022052,0.055,109666.2,109666.1,10.672]
["binance-futures","BTCUSDT",1747872022102,0.051,109666.2,109666.1,10.478]
["binance-futures","BTCUSDT",1747872022154,0.303,109668.0,109667.9,12.252]
["binance-futures","BTCUSDT",1747872022205,0.303,109668.0,109667.9,12.257]
["binance-futures","BTCUSDT",1747872022257,0.303,109668.0,109667.9,12.368]
["binance-futures","BTCUSDT",1747872022308,0.307,109668.0,109667.9,12.753]
["binance-futures","BTCUSDT",1747872022359,2.943,109668.0,109667.9,12.832]
["binance-futures","BTCUSDT",1747872022412,3.55,109668.0,109667.9,12.225]
["binance-futures","BTCUSDT",1747872022462,2.937,109668.0,109667.9,12.225]
["binance-futures","BTCUSDT",1747872022511,1.405,109668.0,109667.9,12.867]
["binance-futures","BTCUSDT",1747872022568,1.354,109668.0,109667.9,13.854]
["binance-futures","BTCUSDT",1747872022620,1.327,109668.0,109667.9,13.889]
["binance-futures","BTCUSDT",1747872022672,1.327,109668.0,109667.9,13.891]
["binance-futures","BTCUSDT",1747872022721,1.317,109668.0,109667.9,13.89]
["binance-futures","BTCUSDT",1747872022776,1.232,109668.0,109667.9,13.954]
["binance-futures","BTCUSDT",1747872022829,1.231,109668.0,109667.9,13.955]
["binance-futures","BTCUSDT",1747872022881,1.232,109668.0,109667.9,14.573]
["binance-futures","BTCUSDT",1747872022932,1.233,109668.0,109667.9,14.573]
["binance-futures","BTCUSDT",1747872022983,1.274,109668.0,109667.9,14.573]
["binance-futures","BTCUSDT",1747872023038,1.274,109668.0,109667.9,14.583]
["binance-futures","BTCUSDT",1747872023085,1.184,109668.0,109667.9,14.583]
["binance-futures","BTCUSDT",1747872023139,1.053,109668.0,109667.9,14.585]
["binance-futures","BTCUSDT",1747872023189,1.053,109668.0,109667.9,14.583]
["binance-futures","BTCUSDT",1747872023291,1.042,109668.0,109667.9,14.888]
["binance-futures","BTCUSDT",1747872023347,1.043,109668.0,109667.9,14.913]
["binance-futures","BTCUSDT",1747872023401,1.04,109668.0,109667.9,15.356]
["binance-futures","BTCUSDT",1747872023453,6.389,109668.0,109667.9,11.339]
["binance-futures","BTCUSDT",1747872023505,6.413,109668.0,109667.9,11.339]
["binance-futures","BTCUSDT",1747872023556,6.32,109668.0,109667.9,8.334]
["binance-futures","BTCUSDT",1747872023606,0.3,109667.2,109667.0,0.001]
["binance-futures","BTCUSDT",1747872023657,1.344,109667.2,109667.0,0.001]
["binance-futures","BTCUSDT",1747872023761,0.778,109657.2,109656.7,0.006]
["binance-futures","BTCUSDT",1747872023811,2.068,109657.0,109656.9,0.001]
["binance-futures","BTCUSDT",1747872023863,2.17,109657.0,109656.5,0.003]
["binance-futures","BTCUSDT",1747872023963,3.952,109652.3,109648.0,0.003]
["binance-futures","BTCUSDT",1747872024016,7.427,109652.3,109652.2,3.438]
["binance-futures","BTCUSDT",1747872024067,1.237,109652.3,109652.2,3.585]
["binance-futures","BTCUSDT",1747872024119,1.014,109652.3,109652.2,5.284]
["binance-futures","BTCUSDT",1747872024171,0.077,109652.3,109652.2,7.052]
["binance-futures","BTCUSDT",1747872024223,0.068,109657.0,109656.9,4.138]
["binance-futures","BTCUSDT",1747872024275,0.74,109657.0,109656.9,11.036]
["binance-futures","BTCUSDT",1747872024325,0.066,109657.0,109656.9,11.581]
["binance-futures","BTCUSDT",1747872024376,0.772,109666.8,109666.7,8.059]
["binance-futures","BTCUSDT",1747872024427,0.593,109666.8,109666.7,7.88]
["binance-futures","BTCUSDT",1747872024478,0.337,109666.8,109666.7,7.856]
["binance-futures","BTCUSDT",1747872024529,0.997,109666.8,109666.7,7.711]
["binance-futures","BTCUSDT",1747872024580,1.008,109666.8,109666.7,7.729]
["binance-futures","BTCUSDT",1747872024633,1.018,109666.8,109666.7,7.731]
["binance-futures","BTCUSDT",1747872024683,0.411,109666.8,109666.7,7.729]
["binance-futures","BTCUSDT",1747872024735,0.032,109666.8,109666.7,9.157]
["binance-futures","BTCUSDT",1747872024787,0.852,109668.0,109667.9,11.307]
["binance-futures","BTCUSDT",1747872024837,1.462,109668.0,109667.9,9.142]
["binance-futures","BTCUSDT",1747872024888,1.456,109668.0,109667.9,9.394]
["binance-futures","BTCUSDT",1747872024938,1.552,109668.0,109667.9,8.539]
["binance-futures","BTCUSDT",1747872024992,1.579,109668.0,109667.9,8.54]
["binance-futures","BTCUSDT",1747872025043,1.577,109668.0,109667.9,8.44]
["binance-futures","BTCUSDT",1747872025096,1.537,109668.0,109667.9,9.432]
["binance-futures","BTCUSDT",1747872025148,1.483,109668.0,109667.9,9.378]
["binance-futures","BTCUSDT",1747872025198,1.439,109668.0,109667.9,9.373]
["binance-futures","BTCUSDT",1747872025251,0.875,109668.0,109667.9,8.343]
["binance-futures","BTCUSDT",1747872025302,0.871,109668.0,109667.9,9.431]
["binance-futures","BTCUSDT",1747872025351,0.87,109668.0,109667.9,9.681]
["binance-futures","BTCUSDT",1747872025403,0.846,109668.0,109667.9,9.682]
["binance-futures","BTCUSDT",1747872025503,0.723,109668.0,109667.9,9.682]
["binance-futures","BTCUSDT",1747872025559,0.064,109676.3,109676.2,12.987]
["binance-futures","BTCUSDT",1747872025611,3.463,109676.3,109676.2,6.074]
["binance-futures","BTCUSDT",1747872025662,1.963,109676.3,109676.2,5.233]
["binance-futures","BTCUSDT",1747872025711,1.06,109676.3,109676.2,6.632]
["binance-futures","BTCUSDT",1747872025764,0.981,109676.3,109676.2,6.894]
["binance-futures","BTCUSDT",1747872025816,1.227,109676.3,109676.2,6.897]
["binance-futures","BTCUSDT",1747872025918,1.214,109676.3,109676.2,6.906]
["binance-futures","BTCUSDT",1747872025969,0.662,109676.3,109676.2,8.598]
["binance-futures","BTCUSDT",1747872026020,1.125,109676.3,109676.2,6.905]
["binance-futures","BTCUSDT",1747872026071,1.103,109676.3,109676.2,7.224]
["binance-futures","BTCUSDT",1747872026122,0.004,109676.4,109676.3,8.947]
["binance-futures","BTCUSDT",1747872026173,0.002,109676.4,109676.3,8.933]
["binance-futures","BTCUSDT",1747872026225,1.599,109677.8,109677.7,7.361]
["binance-futures","BTCUSDT",1747872026275,1.605,109677.8,109677.7,7.699]
["binance-futures","BTCUSDT",1747872026325,1.594,109677.8,109677.7,7.701]
["binance-futures","BTCUSDT",1747872026377,1.639,109677.8,109677.7,7.654]
["binance-futures","BTCUSDT",1747872026429,0.039,109677.8,109677.7,7.667]
["binance-futures","BTCUSDT",1747872026480,1.662,109680.0,109679.9,6.34]
["binance-futures","BTCUSDT",1747872026531,0.926,109680.0,109679.9,6.31]
["binance-futures","BTCUSDT",1747872026581,0.44,109680.0,109679.9,6.572]
["binance-futures","BTCUSDT",1747872026632,0.365,109680.0,109679.9,6.624]
["binance-futures","BTCUSDT",1747872026682,0.357,109680.0,109679.9,6.622]
["binance-futures","BTCUSDT",1747872026735,0.937,109680.9,109680.8,12.593]
["binance-futures","BTCUSDT",1747872026784,0.862,109680.9,109680.8,11.29]
["binance-futures","BTCUSDT",1747872026839,8.066,109680.9,109680.8,2.769]
["binance-futures","BTCUSDT",1747872026890,4.064,109680.9,109680.8,4.805]
["binance-futures","BTCUSDT",1747872026941,2.48,109680.9,109680.8,4.791]
["binance-futures","BTCUSDT",1747872026992,2.478,109680.9,109680.8,4.785]
["binance-futures","BTCUSDT",1747872027043,4.034,109680.9,109680.8,3.348]
["binance-futures","BTCUSDT",1747872027094,5.487,109680.9,109680.8,0.621]
["binance-futures","BTCUSDT",1747872027145,8.163,109680.9,109680.8,0.451]
["binance-futures","BTCUSDT",1747872027197,8.202,109680.9,109680.8,0.449]
["binance-futures","BTCUSDT",1747872027351,7.649,109668.0,109667.9,0.833]
["binance-futures","BTCUSDT",1747872027402,7.303,109668.0,109667.9,0.893]
["binance-futures","BTCUSDT",1747872027454,7.242,109668.0,109667.9,0.899]
["binance-futures","BTCUSDT",1747872027505,6.995,109668.0,109667.9,0.901]
["binance-futures","BTCUSDT",1747872027552,6.923,109668.0,109667.9,3.524]
["binance-futures","BTCUSDT",1747872027606,6.928,109668.0,109667.9,4.495]
["binance-futures","BTCUSDT",1747872027658,6.928,109668.0,109667.9,4.497]
["binance-futures","BTCUSDT",1747872027711,6.926,109668.0,109667.9,4.497]
["binance-futures","BTCUSDT",1747872027761,5.025,109668.0,109667.9,4.773]
["binance-futures","BTCUSDT",1747872027813,0.022,109679.0,109678.9,5.237]
["binance-futures","BTCUSDT",1747872027864,0.382,109680.0,109679.9,8.286]
["binance-futures","BTCUSDT",1747872027916,0.306,109680.0,109679.9,6.833]
["binance-futures","BTCUSDT",1747872027965,0.306,109680.0,109679.9,6.823]
["binance-futures","BTCUSDT",1747872028017,0.333,109685.4,109685.3,0.616]
["binance-futures","BTCUSDT",1747872028069,0.759,109685.4,109685.3,7.387]
["binance-futures","BTCUSDT",1747872028119,2.4,109689.6,109689.5,7.021]
["binance-futures","BTCUSDT",1747872028171,3.106,109689.6,109689.5,7.021]
["binance-futures","BTCUSDT",1747872028220,3.144,109689.6,109689.5,7.132]
["binance-futures","BTCUSDT",1747872028272,3.883,109689.6,109689.5,7.898]
["binance-futures","BTCUSDT",1747872028323,3.885,109689.6,109689.5,6.385]
["binance-futures","BTCUSDT",1747872028376,3.885,109689.6,109689.5,6.314]
["binance-futures","BTCUSDT",1747872028427,3.886,109689.6,109689.5,6.318]
["binance-futures","BTCUSDT",1747872028478,3.412,109689.6,109689.5,6.319]
["binance-futures","BTCUSDT",1747872028530,2.543,109689.6,109689.5,7.639]
["binance-futures","BTCUSDT",1747872028581,1.776,109689.6,109689.5,8.732]
["binance-futures","BTCUSDT",1747872028628,0.427,109689.6,109689.5,9.719]
["binance-futures","BTCUSDT",1747872028680,0.439,109689.6,109689.5,9.719]
["binance-futures","BTCUSDT",1747872028737,0.409,109689.6,109689.5,9.714]
["binance-futures","BTCUSDT",1747872028788,0.408,109689.6,109689.5,10.332]
["binance-futures","BTCUSDT",1747872028841,0.177,109689.6,109689.5,10.321]
["binance-futures","BTCUSDT",1747872028892,0.176,109689.6,109689.5,10.621]
["binance-futures","BTCUSDT",1747872028948,0.156,109689.6,109689.5,10.535]
["binance-futures","BTCUSDT",1747872028999,0.272,109689.6,109689.5,10.535]
["binance-futures","BTCUSDT",1747872029049,0.285,109689.6,109689.5,10.528]
["binance-futures","BTCUSDT",1747872029101,0.389,109689.6,109689.5,9.868]
["binance-futures","BTCUSDT",1747872029154,0.638,109689.6,109689.5,8.773]
["binance-futures","BTCUSDT",1747872029203,0.652,109689.6,109689.5,8.773]
["binance-futures","BTCUSDT",1747872029257,0.249,109689.6,109689.5,9.866]
["binance-futures","BTCUSDT",1747872029310,0.242,109689.6,109689.5,9.875]
["binance-futures","BTCUSDT",1747872029362,0.188,109689.6,109689.5,9.878]
["binance-futures","BTCUSDT",1747872029418,1.912,109689.6,109689.5,7.36]
["binance-futures","BTCUSDT",1747872029468,1.142,109689.6,109689.5,8.575]
["binance-futures","BTCUSDT",1747872029521,1.127,109689.6,109689.5,8.825]
["binance-futures","BTCUSDT",1747872029571,1.079,109689.6,109689.5,8.825]
["binance-futures","BTCUSDT",1747872029623,0.245,109689.6,109689.5,9.911]
["binance-futures","BTCUSDT",1747872029673,0.168,109689.6,109689.5,9.911]
["binance-futures","BTCUSDT",1747872029725,0.192,109689.6,109689.5,9.864]
["binance-futures","BTCUSDT",1747872029781,0.192,109689.6,109689.5,9.763]
["binance-futures","BTCUSDT",1747872029830,0.184,109689.6,109689.5,9.719]
["binance-futures","BTCUSDT",1747872029881,0.184,109689.6,109689.5,9.721]
["binance-futures","BTCUSDT",1747872029936,0.14,109693.2,109693.1,11.298]
["binance-futures","BTCUSDT",1747872029987,0.7,109693.2,109693.1,9.11]
["binance-futures","BTCUSDT",1747872030039,1.267,109693.2,109693.1,8.037]
["binance-futures","BTCUSDT",1747872030090,1.268,109693.2,109693.1,8.039]
["binance-futures","BTCUSDT",1747872030142,1.282,109693.2,109693.1,8.043]
["binance-futures","BTCUSDT",1747872030192,1.293,109693.2,109693.1,6.111]
["binance-futures","BTCUSDT",1747872030241,1.291,109693.2,109693.1,6.111]
["binance-futures","BTCUSDT",1747872030299,1.79,109693.2,109693.1,6.121]
["binance-futures","BTCUSDT",1747872030349,1.296,109693.2,109693.1,6.116]
["binance-futures","BTCUSDT",1747872030401,1.298,109693.2,109693.1,6.12]
["binance-futures","BTCUSDT",1747872030454,1.222,109693.2,109693.1,6.12]
["binance-futures","BTCUSDT",1747872030505,1.224,109693.2,109693.1,6.115]
["binance-futures","BTCUSDT",1747872030558,1.646,109693.2,109693.1,6.044]
["binance-futures","BTCUSDT",1747872030662,1.646,109693.2,109693.1,6.037]
["binance-futures","BTCUSDT",1747872030714,1.622,109693.2,109693.1,6.037]
["binance-futures","BTCUSDT",1747872030761,1.632,109693.2,109693.1,6.079]
["binance-futures","BTCUSDT",1747872030821,1.633,109693.2,109693.1,6.072]
["binance-futures","BTCUSDT",1747872030873,1.633,109693.2,109693.1,6.059]
["binance-futures","BTCUSDT",1747872030921,0.538,109693.2,109693.1,7.151]
["binance-futures","BTCUSDT",1747872030975,0.538,109693.2,109693.1,6.003]
["binance-futures","BTCUSDT",1747872031024,0.144,109693.2,109693.1,7.48]
["binance-futures","BTCUSDT",1747872031076,0.141,109693.2,109693.1,7.48]
["binance-futures","BTCUSDT",1747872031128,0.14,109693.2,109693.1,8.072]
["binance-futures","BTCUSDT",1747872031182,0.14,109693.2,109693.1,8.07]
["binance-futures","BTCUSDT",1747872031236,0.138,109693.2,109693.1,8.07]
["binance-futures","BTCUSDT",1747872031287,0.138,109693.2,109693.1,7.966]
["binance-futures","BTCUSDT",1747872031338,0.095,109693.2,109693.1,8.592]
["binance-futures","BTCUSDT",1747872031391,0.073,109693.2,109693.1,8.592]
["binance-futures","BTCUSDT",1747872031442,0.308,109694.0,109693.9,6.436]
["binance-futures","BTCUSDT",1747872031496,0.308,109694.0,109693.9,6.439]
["binance-futures","BTCUSDT",1747872031548,0.31,109694.0,109693.9,6.663]
["binance-futures","BTCUSDT",1747872031600,0.301,109694.0,109693.9,6.665]
["binance-futures","BTCUSDT",1747872031651,0.301,109694.0,109693.9,6.477]
["binance-futures","BTCUSDT",1747872031703,1.886,109694.0,109693.9,4.626]
["binance-futures","BTCUSDT",1747872031753,3.254,109694.0,109693.9,1.297]
["binance-futures","BTCUSDT",1747872031804,7.527,109694.0,109693.9,1.297]
["binance-futures","BTCUSDT",1747872031856,7.837,109694.0,109691.8,0.001]
["binance-futures","BTCUSDT",1747872031907,0.128,109693.2,109685.6,0.036]
["binance-futures","BTCUSDT",1747872031958,0.11,109685.8,109685.7,0.126]
["binance-futures","BTCUSDT",1747872032006,0.12,109685.8,109685.7,0.001]
["binance-futures","BTCUSDT",1747872032061,3.131,109684.6,109684.5,0.034]
["binance-futures","BTCUSDT",1747872032113,5.719,109684.6,109684.5,0.035]
["binance-futures","BTCUSDT",1747872032163,5.738,109684.6,109684.5,0.022]
["binance-futures","BTCUSDT",1747872032215,5.835,109684.6,109684.5,0.111]
["binance-futures","BTCUSDT",1747872032266,2.598,109684.6,109684.5,1.695]
["binance-futures","BTCUSDT",1747872032317,2.788,109684.6,109684.5,0.851]
["binance-futures","BTCUSDT",1747872032369,3.068,109684.6,109684.5,2.566]
["binance-futures","BTCUSDT",1747872032419,3.139,109684.6,109684.5,0.42]
["binance-futures","BTCUSDT",1747872032521,8.934,109672.4,109672.3,0.031]
["binance-futures","BTCUSDT",1747872032571,9.549,109670.1,109670.0,0.35]
["binance-futures","BTCUSDT",1747872032623,8.317,109670.1,109670.0,0.35]
["binance-futures","BTCUSDT",1747872032674,8.566,109670.1,109670.0,0.352]
["binance-futures","BTCUSDT",1747872032724,8.176,109670.1,109670.0,0.415]
["binance-futures","BTCUSDT",1747872032776,6.135,109670.1,109670.0,3.72]
["binance-futures","BTCUSDT",1747872032827,5.629,109670.1,109670.0,4.925]
["binance-futures","BTCUSDT",1747872032877,5.414,109670.1,109670.0,4.965]
["binance-futures","BTCUSDT",1747872032930,4.807,109670.1,109670.0,5.172]
["binance-futures","BTCUSDT",1747872032981,4.924,109670.1,109670.0,5.132]
["binance-futures","BTCUSDT",1747872033032,4.926,109670.1,109670.0,3.35]
["binance-futures","BTCUSDT",1747872033083,4.887,109670.1,109670.0,4.788]
["binance-futures","BTCUSDT",1747872033134,5.729,109670.1,109670.0,2.953]
["binance-futures","BTCUSDT",1747872033185,5.609,109670.1,109670.0,2.955]
["binance-futures","BTCUSDT",1747872033237,5.907,109670.1,109670.0,2.969]
["binance-futures","BTCUSDT",1747872033287,6.293,109670.1,109670.0,4.966]
["binance-futures","BTCUSDT",1747872033339,6.293,109670.1,109670.0,5.676]
["binance-futures","BTCUSDT",1747872033391,6.293,109670.1,109670.0,5.675]
["binance-futures","BTCUSDT",1747872033442,6.416,109670.1,109670.0,3.765]
["binance-futures","BTCUSDT",1747872033494,6.426,109670.1,109670.0,3.78]
["binance-futures","BTCUSDT",1747872033546,6.438,109670.1,109670.0,3.78]
["binance-futures","BTCUSDT",1747872033647,6.436,109670.1,109670.0,3.78]
["binance-futures","BTCUSDT",1747872033701,6.437,109670.1,109670.0,3.78]
["binance-futures","BTCUSDT",1747872033752,6.437,109670.1,109670.0,3.796]
["binance-futures","BTCUSDT",1747872033804,6.438,109670.1,109670.0,3.86]
["binance-futures","BTCUSDT",1747872033856,6.437,109670.1,109670.0,3.86]
["binance-futures","BTCUSDT",1747872034009,6.436,109670.1,109670.0,3.86]
["binance-futures","BTCUSDT",1747872034060,6.867,109670.1,109670.0,3.86]
["binance-futures","BTCUSDT",1747872034161,6.864,109670.1,109670.0,3.737]
["binance-futures","BTCUSDT",1747872034216,6.866,109670.1,109670.0,3.741]
["binance-futures","BTCUSDT",1747872034265,6.982,109670.1,109670.0,4.348]
["binance-futures","BTCUSDT",1747872034316,5.341,109670.1,109670.0,4.706]
["binance-futures","BTCUSDT",1747872034365,5.348,109670.1,109670.0,3.436]
["binance-futures","BTCUSDT",1747872034418,5.427,109670.1,109670.0,3.327]
["binance-futures","BTCUSDT",1747872034472,5.859,109670.1,109670.0,3.436]
["binance-futures","BTCUSDT",1747872034523,5.859,109670.1,109670.0,3.504]
["binance-futures","BTCUSDT",1747872034573,4.483,109670.1,109670.0,3.754]
["binance-futures","BTCUSDT",1747872034623,3.18,109670.1,109670.0,3.754]
["binance-futures","BTCUSDT",1747872034678,0.001,109674.2,109672.1,1.756]
["binance-futures","BTCUSDT",1747872034729,0.652,109674.4,109674.3,9.837]
["binance-futures","BTCUSDT",1747872034780,0.682,109674.4,109674.3,9.897]
["binance-futures","BTCUSDT",1747872034831,0.004,109674.5,109674.4,3.929]
["binance-futures","BTCUSDT",1747872034882,0.054,109676.3,109676.2,12.317]
["binance-futures","BTCUSDT",1747872034933,0.6,109682.8,109682.7,8.712]
["binance-futures","BTCUSDT",1747872034984,1.696,109682.8,109682.7,7.859]
["binance-futures","BTCUSDT",1747872035037,1.224,109682.8,109682.7,7.793]
["binance-futures","BTCUSDT",1747872035088,1.237,109682.8,109682.7,7.796]
["binance-futures","BTCUSDT",1747872035138,1.237,109682.8,109682.7,9.489]
["binance-futures","BTCUSDT",1747872035192,1.289,109682.8,109682.7,9.487]
["binance-futures","BTCUSDT",1747872035244,0.094,109682.8,109682.7,11.027]
["binance-futures","BTCUSDT",1747872035347,0.014,109682.8,109682.7,11.016]
["binance-futures","BTCUSDT",1747872035398,0.622,109682.8,109682.7,10.398]
["binance-futures","BTCUSDT",1747872035451,0.67,109682.8,109682.7,10.283]
["binance-futures","BTCUSDT",1747872035502,0.464,109682.8,109682.7,12.685]
["binance-futures","BTCUSDT",1747872035552,0.491,109682.8,109682.7,10.264]
["binance-futures","BTCUSDT",1747872035604,0.051,109682.8,109682.7,10.768]
["binance-futures","BTCUSDT",1747872035655,1.73,109686.7,109686.6,5.839]
["binance-futures","BTCUSDT",1747872035706,2.655,109686.7,109686.6,5.839]
["binance-futures","BTCUSDT",1747872035758,2.054,109686.7,109686.6,7.35]
["binance-futures","BTCUSDT",1747872035808,2.056,109686.7,109686.6,7.35]
["binance-futures","BTCUSDT",1747872035862,0.328,109686.7,109686.6,8.221]
["binance-futures","BTCUSDT",1747872035913,0.297,109686.7,109686.6,8.229]
["binance-futures","BTCUSDT",1747872035961,0.394,109686.7,109686.6,8.196]
["binance-futures","BTCUSDT",1747872036016,0.281,109686.7,109686.6,8.205]
["binance-futures","BTCUSDT",1747872036069,0.181,109686.7,109686.6,8.22]
["binance-futures","BTCUSDT",1747872036118,0.179,109686.7,109686.6,8.207]
["binance-futures","BTCUSDT",1747872036171,0.479,109686.7,109686.6,8.202]
["binance-futures","BTCUSDT",1747872036221,1.082,109686.7,109686.6,7.792]
["binance-futures","BTCUSDT",1747872036272,1.082,109686.7,109686.6,8.306]
["binance-futures","BTCUSDT",1747872036323,1.127,109686.7,109686.6,7.622]
["binance-futures","BTCUSDT",1747872036373,1.147,109686.7,109686.6,7.634]
["binance-futures","BTCUSDT",1747872036427,2.32,109686.7,109686.6,7.619]
["binance-futures","BTCUSDT",1747872036481,2.203,109686.7,109686.6,7.629]
["binance-futures","BTCUSDT",1747872036532,2.225,109686.7,109686.6,7.625]
["binance-futures","BTCUSDT",1747872036584,1.24,109686.7,109686.6,7.625]
["binance-futures","BTCUSDT",1747872036637,0.18,109686.7,109686.6,8.803]
["binance-futures","BTCUSDT",1747872036686,0.178,109686.7,109686.6,8.803]
["binance-futures","BTCUSDT",1747872036738,0.111,109686.7,109686.6,8.804]
["binance-futures","BTCUSDT",1747872036794,0.085,109687.4,109687.3,9.589]
["binance-futures","BTCUSDT",1747872036845,0.109,109687.4,109687.3,9.596]
["binance-futures","BTCUSDT",1747872036897,0.158,109687.5,109687.4,8.862]
["binance-futures","BTCUSDT",1747872036948,0.194,109687.5,109687.4,9.434]
["binance-futures","BTCUSDT",1747872036999,0.196,109687.5,109687.4,9.439]
["binance-futures","BTCUSDT",1747872037050,0.196,109687.5,109687.4,9.425]
["binance-futures","BTCUSDT",1747872037102,0.165,109687.5,109687.4,9.425]
["binance-futures","BTCUSDT",1747872037152,0.003,109690.8,109689.5,6.427]
["binance-futures","BTCUSDT",1747872037203,0.281,109691.7,109691.6,9.276]
["binance-futures","BTCUSDT",1747872037256,0.368,109691.7,109691.6,8.397]
["binance-futures","BTCUSDT",1747872037308,0.377,109691.7,109691.6,8.692]
["binance-futures","BTCUSDT",1747872037358,3.665,109691.7,109691.6,2.798]
["binance-futures","BTCUSDT",1747872037410,4.433,109691.7,109691.6,2.255]
["binance-futures","BTCUSDT",1747872037461,5.329,109691.7,109691.6,1.184]
["binance-futures","BTCUSDT",1747872037563,6.073,109684.9,109680.8,0.004]
["binance-futures","BTCUSDT",1747872037614,0.1,109676.3,109676.2,0.003]
["binance-futures","BTCUSDT",1747872037665,0.08,109670.2,109667.9,0.856]
["binance-futures","BTCUSDT",1747872037717,0.01,109663.4,109660.8,0.285]
["binance-futures","BTCUSDT",1747872037769,0.01,109663.4,109660.8,0.148]
["binance-futures","BTCUSDT",1747872037818,0.249,109662.1,109660.1,0.028]
["binance-futures","BTCUSDT",1747872037921,0.141,109648.3,109647.9,3.351]
["binance-futures","BTCUSDT",1747872037972,0.137,109647.3,109645.2,1.78]
["binance-futures","BTCUSDT",1747872038023,0.465,109641.4,109641.1,0.018]
["binance-futures","BTCUSDT",1747872038074,1.825,109641.4,109639.6,0.328]
["binance-futures","BTCUSDT",1747872038124,0.14,109641.0,109634.0,0.34]
["binance-futures","BTCUSDT",1747872038177,0.1,109636.1,109632.0,0.001]
["binance-futures","BTCUSDT",1747872038228,2.213,109627.3,109625.4,0.548]
["binance-futures","BTCUSDT",1747872038279,1.072,109625.5,109625.4,0.146]
["binance-futures","BTCUSDT",1747872038330,0.767,109625.5,109625.4,0.146]
["binance-futures","BTCUSDT",1747872038380,0.763,109625.5,109625.4,0.146]
["binance-futures","BTCUSDT",1747872038432,0.791,109625.5,109625.4,0.105]
["binance-futures","BTCUSDT",1747872038484,0.6,109625.5,109625.4,2.672]
["binance-futures","BTCUSDT",1747872038535,0.004,109625.5,109625.4,3.918]
["binance-futures","BTCUSDT",1747872038586,0.351,109648.3,109647.2,0.049]
["binance-futures","BTCUSDT",1747872038638,0.003,109651.0,109650.3,4.352]
["binance-futures","BTCUSDT",1747872038689,1.345,109651.2,109650.3,5.706]
["binance-futures","BTCUSDT",1747872038739,0.927,109659.1,109653.9,6.122]
["binance-futures","BTCUSDT",1747872038792,0.064,109661.0,109653.9,9.733]
["binance-futures","BTCUSDT",1747872038843,0.346,109663.3,109663.1,0.607]
["binance-futures","BTCUSDT",1747872038895,0.567,109667.9,109665.5,4.804]
["binance-futures","BTCUSDT",1747872038946,0.007,109672.4,109665.5,11.178]
["binance-futures","BTCUSDT",1747872038996,0.001,109672.4,109668.8,2.734]
["binance-futures","BTCUSDT",1747872039048,0.329,109673.4,109668.8,4.455]
["binance-futures","BTCUSDT",1747872039098,0.002,109670.0,109668.8,4.455]
["binance-futures","BTCUSDT",1747872039151,0.297,109675.4,109668.8,7.025]
["binance-futures","BTCUSDT",1747872039203,0.297,109675.4,109668.8,6.988]
["binance-futures","BTCUSDT",1747872039254,0.184,109669.8,109669.0,0.616]
["binance-futures","BTCUSDT",1747872039305,0.088,109674.0,109672.4,1.67]
["binance-futures","BTCUSDT",1747872039356,0.197,109674.0,109673.3,0.136]
["binance-futures","BTCUSDT",1747872039408,0.184,109674.0,109673.3,1.441]
["binance-futures","BTCUSDT",1747872039458,0.192,109674.0,109673.3,0.787]
["binance-futures","BTCUSDT",1747872039509,1.652,109674.0,109673.3,0.776]
["binance-futures","BTCUSDT",1747872039561,1.652,109674.0,109673.7,0.263]
["binance-futures","BTCUSDT",1747872039612,1.909,109674.0,109673.3,0.804]
["binance-futures","BTCUSDT",1747872039662,0.389,109674.0,109673.3,0.795]
["binance-futures","BTCUSDT",1747872039714,0.994,109674.0,109673.8,0.001]
["binance-futures","BTCUSDT",1747872039765,1.988,109674.0,109673.9,0.053]
["binance-futures","BTCUSDT",1747872039817,1.852,109674.0,109673.9,0.053]
["binance-futures","BTCUSDT",1747872039867,1.87,109674.0,109673.6,0.071]
["binance-futures","BTCUSDT",1747872039918,0.807,109673.7,109673.6,0.071]
["binance-futures","BTCUSDT",1747872040020,0.371,109651.9,109650.4,0.054]
["binance-futures","BTCUSDT",1747872040071,0.371,109651.9,109648.0,0.774]
["binance-futures","BTCUSDT",1747872040122,3.281,109648.4,109648.0,0.774]
["binance-futures","BTCUSDT",1747872040173,3.068,109643.0,109641.1,0.207]
["binance-futures","BTCUSDT",1747872040224,2.145,109640.4,109633.3,0.002]
["binance-futures","BTCUSDT",1747872040275,0.05,109638.6,109633.9,0.285]
["binance-futures","BTCUSDT",1747872040326,4.079,109634.9,109633.9,0.284]
["binance-futures","BTCUSDT",1747872040378,1.775,109633.4,109633.1,0.002]
["binance-futures","BTCUSDT",1747872040428,3.193,109633.4,109633.1,2.415]
["binance-futures","BTCUSDT",1747872040479,0.003,109633.2,109633.1,3.867]
["binance-futures","BTCUSDT",1747872040530,1.326,109633.2,109633.1,3.993]
["binance-futures","BTCUSDT",1747872040582,3.259,109633.2,109633.1,0.66]
["binance-futures","BTCUSDT",1747872040634,3.625,109633.2,109633.1,0.986]
["binance-futures","BTCUSDT",1747872040684,5.462,109633.2,109633.1,0.862]
["binance-futures","BTCUSDT",1747872040786,1.219,109628.9,109628.6,0.001]
["binance-futures","BTCUSDT",1747872040837,1.67,109627.3,109627.0,0.001]
["binance-futures","BTCUSDT",1747872040889,1.493,109627.3,109627.2,5.843]
["binance-futures","BTCUSDT",1747872040939,1.748,109627.3,109627.2,7.822]
["binance-futures","BTCUSDT",1747872040991,3.102,109627.3,109627.2,7.83]
["binance-futures","BTCUSDT",1747872041042,3.26,109627.3,109627.2,7.836]
["binance-futures","BTCUSDT",1747872041093,3.0,109627.3,109627.2,7.824]
["binance-futures","BTCUSDT",1747872041145,3.002,109627.3,109627.2,7.824]
["binance-futures","BTCUSDT",1747872041197,3.007,109627.3,109627.2,7.826]
["binance-futures","BTCUSDT",1747872041248,3.466,109627.3,109627.2,7.826]
["binance-futures","BTCUSDT",1747872041300,1.369,109627.3,109627.2,9.059]
["binance-futures","BTCUSDT",1747872041352,1.418,109627.3,109627.2,9.087]
["binance-futures","BTCUSDT",1747872041404,2.014,109627.3,109627.2,8.878]
["binance-futures","BTCUSDT",1747872041455,1.101,109627.3,109627.2,9.36]
["binance-futures","BTCUSDT",1747872041506,0.496,109627.3,109627.2,11.034]
["binance-futures","BTCUSDT",1747872041559,0.496,109627.3,109627.2,11.361]
["binance-futures","BTCUSDT",1747872041611,0.475,109627.3,109627.2,11.371]
["binance-futures","BTCUSDT",1747872041662,0.483,109627.3,109627.2,11.384]
["binance-futures","BTCUSDT",1747872041715,0.6,109627.3,109627.2,11.377]
["binance-futures","BTCUSDT",1747872041767,0.707,109627.3,109627.2,11.411]
["binance-futures","BTCUSDT",1747872041822,0.826,109627.3,109627.2,11.404]
["binance-futures","BTCUSDT",1747872041872,0.716,109627.3,109627.2,11.388]
["binance-futures","BTCUSDT",1747872041923,0.709,109627.3,109627.2,11.382]
["binance-futures","BTCUSDT",1747872041978,2.976,109627.3,109627.2,9.404]
["binance-futures","BTCUSDT",1747872042028,3.112,109627.3,109627.2,9.388]
["binance-futures","BTCUSDT",1747872042078,3.206,109627.3,109627.2,7.112]
["binance-futures","BTCUSDT",1747872042130,3.076,109627.3,109627.2,7.113]
["binance-futures","BTCUSDT",1747872042182,3.074,109627.3,109627.2,5.686]
["binance-futures","BTCUSDT",1747872042235,3.075,109627.3,109627.2,7.072]
["binance-futures","BTCUSDT",1747872042282,3.074,109627.3,109627.2,7.408]
["binance-futures","BTCUSDT",1747872042341,2.935,109627.3,109627.2,7.408]
["binance-futures","BTCUSDT",1747872042392,2.933,109627.3,109627.2,7.409]
["binance-futures","BTCUSDT",1747872042441,2.935,109627.3,109627.2,7.409]
["binance-futures","BTCUSDT",1747872042546,4.774,109627.3,109627.2,4.647]
["binance-futures","BTCUSDT",1747872042594,4.747,109627.3,109627.2,4.039]
["binance-futures","BTCUSDT",1747872042649,5.039,109627.3,109627.2,3.888]
["binance-futures","BTCUSDT",1747872042700,4.97,109627.3,109627.2,3.907]
["binance-futures","BTCUSDT",1747872042750,3.179,109627.3,109627.2,5.442]
["binance-futures","BTCUSDT",1747872042802,3.17,109627.3,109627.2,5.472]
["binance-futures","BTCUSDT",1747872042855,3.169,109627.3,109627.2,5.472]
["binance-futures","BTCUSDT",1747872042906,0.001,109628.9,109628.0,4.36]
["binance-futures","BTCUSDT",1747872042959,0.006,109629.8,109629.7,10.335]
["binance-futures","BTCUSDT",1747872043011,0.749,109631.8,109631.7,9.974]
["binance-futures","BTCUSDT",1747872043062,0.114,109631.8,109631.7,13.876]
["binance-futures","BTCUSDT",1747872043113,2.218,109633.3,109633.2,9.545]
["binance-futures","BTCUSDT",1747872043167,2.803,109633.3,109633.2,9.581]
["binance-futures","BTCUSDT",1747872043218,4.342,109633.3,109633.2,9.58]
["binance-futures","BTCUSDT",1747872043269,4.457,109633.3,109633.2,9.432]
["binance-futures","BTCUSDT",1747872043318,4.464,109633.3,109633.2,8.634]
["binance-futures","BTCUSDT",1747872043372,2.932,109633.3,109633.2,8.609]
["binance-futures","BTCUSDT",1747872043423,1.53,109633.3,109633.2,9.361]
["binance-futures","BTCUSDT",1747872043475,1.532,109633.3,109633.2,9.363]
["binance-futures","BTCUSDT",1747872043527,1.539,109633.3,109633.2,9.361]
["binance-futures","BTCUSDT",1747872043581,0.055,109638.9,109638.8,9.148]
["binance-futures","BTCUSDT",1747872043632,0.002,109642.0,109641.1,1.978]
["binance-futures","BTCUSDT",1747872043683,0.056,109648.4,109647.5,0.09]
["binance-futures","BTCUSDT",1747872043734,5.406,109648.1,109648.0,0.019]
["binance-futures","BTCUSDT",1747872043785,1.852,109648.0,109647.5,0.001]
["binance-futures","BTCUSDT",1747872043836,1.781,109642.6,109642.5,0.001]
["binance-futures","BTCUSDT",1747872043887,12.701,109642.6,109642.5,0.109]
["binance-futures","BTCUSDT",1747872043938,4.692,109642.6,109642.5,1.544]
["binance-futures","BTCUSDT",1747872043989,4.206,109642.6,109642.5,2.731]
["binance-futures","BTCUSDT",1747872044039,3.927,109642.6,109642.5,3.224]
["binance-futures","BTCUSDT",1747872044091,3.927,109642.6,109642.5,3.226]
["binance-futures","BTCUSDT",1747872044144,3.986,109642.6,109642.5,2.986]
["binance-futures","BTCUSDT",1747872044195,3.993,109642.6,109642.5,2.986]
["binance-futures","BTCUSDT",1747872044245,4.06,109642.6,109642.5,2.185]
["binance-futures","BTCUSDT",1747872044297,4.02,109642.6,109642.5,2.782]
["binance-futures","BTCUSDT",1747872044349,3.971,109642.6,109642.5,4.565]
["binance-futures","BTCUSDT",1747872044403,3.832,109642.6,109642.5,4.564]
["binance-futures","BTCUSDT",1747872044506,3.785,109642.6,109642.5,4.564]
["binance-futures","BTCUSDT",1747872044562,3.787,109642.6,109642.5,4.564]
["binance-futures","BTCUSDT",1747872044612,3.779,109642.6,109642.5,4.564]
["binance-futures","BTCUSDT",1747872044662,3.779,109642.6,109642.5,4.906]
["binance-futures","BTCUSDT",1747872044715,1.45,109642.6,109642.5,6.331]
["binance-futures","BTCUSDT",1747872044765,0.44,109642.6,109642.5,7.402]
["binance-futures","BTCUSDT",1747872044815,3.063,109642.6,109642.5,7.415]
["binance-futures","BTCUSDT",1747872044868,3.065,109642.6,109642.5,7.415]
["binance-futures","BTCUSDT",1747872044921,0.442,109642.6,109642.5,7.415]
["binance-futures","BTCUSDT",1747872044973,0.44,109642.6,109642.5,7.414]
["binance-futures","BTCUSDT",1747872045026,0.34,109642.6,109642.5,7.417]
["binance-futures","BTCUSDT",1747872045080,1.651,109645.8,109645.7,9.513]
["binance-futures","BTCUSDT",1747872045132,1.652,109645.8,109645.7,9.519]
["binance-futures","BTCUSDT",1747872045181,1.652,109645.8,109645.7,9.677]
["binance-futures","BTCUSDT",1747872045234,1.652,109645.8,109645.7,9.711]
["binance-futures","BTCUSDT",1747872045286,1.65,109645.8,109645.7,9.711]
["binance-futures","BTCUSDT",1747872045336,1.662,109645.8,109645.7,9.681]
["binance-futures","BTCUSDT",1747872045387,1.658,109645.8,109645.7,9.912]
["binance-futures","BTCUSDT",1747872045438,1.658,109645.8,109645.7,9.9]
["binance-futures","BTCUSDT",1747872045542,1.758,109645.8,109645.7,9.657]
["binance-futures","BTCUSDT",1747872045593,1.756,109645.8,109645.7,9.669]
["binance-futures","BTCUSDT",1747872045648,1.756,109645.8,109645.7,9.64]
["binance-futures","BTCUSDT",1747872045696,1.705,109645.8,109645.7,9.64]
["binance-futures","BTCUSDT",1747872045748,1.433,109645.8,109645.7,9.639]
["binance-futures","BTCUSDT",1747872045803,1.429,109645.8,109645.7,9.693]
["binance-futures","BTCUSDT",1747872045842,1.418,109645.8,109645.7,9.693]
["binance-futures","BTCUSDT",1747872045901,1.427,109645.8,109645.7,9.693]
["binance-futures","BTCUSDT",1747872045961,1.427,109645.8,109645.7,9.692]
["binance-futures","BTCUSDT",1747872046013,1.559,109645.8,109645.7,9.148]
["binance-futures","BTCUSDT",1747872046065,4.183,109645.8,109645.7,6.432]
["binance-futures","BTCUSDT",1747872046116,4.435,109645.8,109645.7,3.687]
["binance-futures","BTCUSDT",1747872046168,4.434,109645.8,109645.7,5.59]
["binance-futures","BTCUSDT",1747872046218,3.08,109645.8,109645.7,5.308]
["binance-futures","BTCUSDT",1747872046272,1.428,109645.8,109645.7,7.392]
["binance-futures","BTCUSDT",1747872046321,1.453,109645.8,109645.7,7.437]
["binance-futures","BTCUSDT",1747872046378,0.026,109649.5,109649.4,5.114]
["binance-futures","BTCUSDT",1747872046430,0.191,109650.9,109650.8,8.472]
["binance-futures","BTCUSDT",1747872046481,3.2,109650.9,109650.8,5.689]
["binance-futures","BTCUSDT",1747872046532,2.905,109650.9,109650.8,7.127]
["binance-futures","BTCUSDT",1747872046584,4.4,109650.9,109650.8,7.08]
["binance-futures","BTCUSDT",1747872046634,4.652,109650.9,109650.8,5.331]
["binance-futures","BTCUSDT",1747872046685,4.652,109650.9,109650.8,5.378]
["binance-futures","BTCUSDT",1747872046738,4.652,109650.9,109650.8,5.603]
["binance-futures","BTCUSDT",1747872046791,4.654,109650.9,109650.8,5.651]
["binance-futures","BTCUSDT",1747872046844,1.565,109650.9,109650.8,7.742]
["binance-futures","BTCUSDT",1747872046896,3.585,109650.9,109650.8,6.264]
["binance-futures","BTCUSDT",1747872046945,3.585,109650.9,109650.8,6.27]
["binance-futures","BTCUSDT",1747872047102,1.567,109650.9,109650.8,7.697]
["binance-futures","BTCUSDT",1747872047156,3.587,109650.9,109650.8,7.596]
["binance-futures","BTCUSDT",1747872047209,3.586,109650.9,109650.8,7.694]
["binance-futures","BTCUSDT",1747872047261,1.568,109650.9,109650.8,7.692]
["binance-futures","BTCUSDT",1747872047365,1.54,109650.9,109650.8,8.036]
["binance-futures","BTCUSDT",1747872047417,0.002,109653.0,109652.9,11.066]
["binance-futures","BTCUSDT",1747872047468,0.002,109653.0,109652.9,10.764]
["binance-futures","BTCUSDT",1747872047518,0.15,109656.1,109656.0,9.118]
["binance-futures","BTCUSDT",1747872047571,0.15,109656.1,109656.0,9.117]
["binance-futures","BTCUSDT",1747872047621,0.195,109656.1,109656.0,8.984]
["binance-futures","BTCUSDT",1747872047672,0.152,109656.1,109656.0,9.031]
["binance-futures","BTCUSDT",1747872047723,0.234,109656.1,109656.0,9.125]
["binance-futures","BTCUSDT",1747872047774,1.72,109656.1,109656.0,9.193]
["binance-futures","BTCUSDT",1747872047826,4.459,109656.1,109656.0,6.8]
["binance-futures","BTCUSDT",1747872047877,7.333,109656.1,109656.0,2.508]
["binance-futures","BTCUSDT",1747872047927,6.412,109656.1,109656.0,3.665]
["binance-futures","BTCUSDT",1747872047979,6.116,109656.1,109656.0,3.283]
["binance-futures","BTCUSDT",1747872048032,6.116,109656.1,109656.0,3.081]
["binance-futures","BTCUSDT",1747872048082,6.693,109656.1,109656.0,0.945]
["binance-futures","BTCUSDT",1747872048185,6.866,109637.7,109637.2,0.002]
["binance-futures","BTCUSDT",1747872048286,1.096,109628.5,109628.1,0.017]
["binance-futures","BTCUSDT",1747872048388,3.732,109613.7,109610.0,1.027]
["binance-futures","BTCUSDT",1747872048439,0.46,109611.8,109610.0,0.002]
["binance-futures","BTCUSDT",1747872048490,1.905,109609.9,109609.8,2.789]
["binance-futures","BTCUSDT",1747872048541,6.169,109609.9,109609.8,2.755]
["binance-futures","BTCUSDT",1747872048592,0.569,109609.9,109609.8,9.714]
["binance-futures","BTCUSDT",1747872048643,0.004,109617.1,109612.7,2.808]
["binance-futures","BTCUSDT",1747872048695,0.003,109617.0,109616.7,0.501]
["binance-futures","BTCUSDT",1747872048746,0.002,109618.5,109618.1,2.376]
["binance-futures","BTCUSDT",1747872048797,0.052,109620.0,109619.9,0.455]
["binance-futures","BTCUSDT",1747872048847,2.64,109620.0,109619.9,8.127]
["binance-futures","BTCUSDT",1747872048898,1.894,109620.0,109619.9,8.057]
["binance-futures","BTCUSDT",1747872048950,1.892,109620.0,109619.9,8.057]
["binance-futures","BTCUSDT",1747872049002,2.987,109620.0,109619.9,5.717]
["binance-futures","BTCUSDT",1747872049055,2.987,109620.0,109619.9,5.732]
["binance-futures","BTCUSDT",1747872049158,2.97,109620.0,109619.9,5.73]
["binance-futures","BTCUSDT",1747872049209,1.922,109620.0,109619.9,7.781]
["binance-futures","BTCUSDT",1747872049264,1.878,109620.0,109619.9,7.781]
["binance-futures","BTCUSDT",1747872049315,2.789,109620.0,109619.9,6.529]
["binance-futures","BTCUSDT",1747872049366,2.802,109620.0,109619.9,6.528]
["binance-futures","BTCUSDT",1747872049419,3.574,109620.0,109619.9,2.346]
["binance-futures","BTCUSDT",1747872049470,5.695,109620.0,109619.9,0.064]
["binance-futures","BTCUSDT",1747872049521,7.164,109620.0,109619.9,0.042]
["binance-futures","BTCUSDT",1747872049572,7.164,109620.0,109619.9,0.041]
["binance-futures","BTCUSDT",1747872049675,6.835,109609.7,109609.6,1.88]
["binance-futures","BTCUSDT",1747872049725,6.633,109609.7,109609.6,3.023]
["binance-futures","BTCUSDT",1747872049777,6.634,109609.7,109609.6,3.062]
["binance-futures","BTCUSDT",1747872049882,6.607,109609.7,109609.6,3.301]
["binance-futures","BTCUSDT",1747872049933,7.13,109609.7,109609.6,3.409]
["binance-futures","BTCUSDT",1747872049983,7.126,109609.7,109609.6,1.81]
["binance-futures","BTCUSDT",1747872050038,6.838,109609.7,109609.6,4.971]
["binance-futures","BTCUSDT",1747872050088,6.829,109609.7,109609.6,4.973]
["binance-futures","BTCUSDT",1747872050139,6.83,109609.7,109609.6,4.976]
["binance-futures","BTCUSDT",1747872050190,6.832,109609.7,109609.6,5.291]
["binance-futures","BTCUSDT",1747872050242,6.832,109609.7,109609.6,4.573]
["binance-futures","BTCUSDT",1747872050292,6.828,109609.7,109609.6,4.823]
["binance-futures","BTCUSDT",1747872050342,6.594,109609.7,109609.6,4.114]
["binance-futures","BTCUSDT",1747872050394,6.592,109609.7,109609.6,4.117]
["binance-futures","BTCUSDT",1747872050446,6.589,109609.7,109609.6,4.14]
["binance-futures","BTCUSDT",1747872050502,6.592,109609.7,109609.6,4.145]
["binance-futures","BTCUSDT",1747872050662,6.588,109609.7,109609.6,4.144]
["binance-futures","BTCUSDT",1747872050709,6.388,109609.7,109609.6,4.284]
["binance-futures","BTCUSDT",1747872050764,6.487,109609.7,109609.6,4.358]
["binance-futures","BTCUSDT",1747872050816,6.084,109609.7,109609.6,5.938]
["binance-futures","BTCUSDT",1747872050867,2.901,109609.7,109609.6,7.363]
["binance-futures","BTCUSDT",1747872050971,4.351,109609.7,109609.6,4.275]
["binance-futures","BTCUSDT",1747872051022,4.396,109609.7,109609.6,4.077]
["binance-futures","BTCUSDT",1747872051073,4.398,109609.7,109609.6,3.21]
["binance-futures","BTCUSDT",1747872051178,4.396,109609.7,109609.6,3.213]
["binance-futures","BTCUSDT",1747872051228,1.792,109609.6,109609.5,0.136]
["binance-futures","BTCUSDT",1747872051279,3.054,109600.2,109600.1,0.02]
["binance-futures","BTCUSDT",1747872051330,18.891,109600.1,109600.0,1.373]
["binance-futures","BTCUSDT",1747872051381,8.851,109600.1,109600.0,3.853]
["binance-futures","BTCUSDT",1747872051432,8.868,109600.1,109600.0,0.769]
["binance-futures","BTCUSDT",1747872051481,9.032,109600.1,109600.0,0.771]
["binance-futures","BTCUSDT",1747872051586,9.031,109600.1,109600.0,0.773]
["binance-futures","BTCUSDT",1747872051638,9.014,109600.1,109600.0,0.775]
["binance-futures","BTCUSDT",1747872051742,14.987,109596.5,109596.4,0.161]
["binance-futures","BTCUSDT",1747872051793,5.386,109593.6,109593.5,0.001]
["binance-futures","BTCUSDT",1747872051844,7.581,109591.3,109591.2,0.062]
["binance-futures","BTCUSDT",1747872051998,6.691,109587.6,109587.5,0.057]
["binance-futures","BTCUSDT",1747872052048,6.678,109587.6,109587.5,0.062]
["binance-futures","BTCUSDT",1747872052100,12.715,109585.0,109584.9,0.037]
["binance-futures","BTCUSDT",1747872052150,12.72,109585.0,109584.9,0.037]
["binance-futures","BTCUSDT",1747872052201,9.712,109585.0,109584.9,0.336]
["binance-futures","BTCUSDT",1747872052253,10.644,109585.0,109584.9,0.447]
["binance-futures","BTCUSDT",1747872052303,9.206,109585.0,109584.9,3.22]
["binance-futures","BTCUSDT",1747872052354,5.463,109585.0,109584.9,4.647]
["binance-futures","BTCUSDT",1747872052406,2.345,109585.0,109584.9,6.975]
["binance-futures","BTCUSDT",1747872052456,0.001,109585.5,109585.4,0.136]
["binance-futures","BTCUSDT",1747872052508,0.105,109589.1,109589.0,8.281]
["binance-futures","BTCUSDT",1747872052559,0.101,109589.1,109589.0,8.919]
["binance-futures","BTCUSDT",1747872052714,0.165,109589.1,109589.0,8.921]
["binance-futures","BTCUSDT",1747872052765,0.165,109589.1,109589.0,8.536]
["binance-futures","BTCUSDT",1747872052818,0.159,109589.1,109589.0,8.601]
["binance-futures","BTCUSDT",1747872052866,0.16,109589.1,109589.0,8.604]
["binance-futures","BTCUSDT",1747872052920,0.074,109598.2,109598.1,9.256]
["binance-futures","BTCUSDT",1747872052971,2.215,109598.2,109598.1,7.866]
["binance-futures","BTCUSDT",1747872053022,0.076,109598.2,109598.1,9.382]
["binance-futures","BTCUSDT",1747872053073,0.069,109598.2,109598.1,9.362]
["binance-futures","BTCUSDT",1747872053124,0.004,109609.7,109608.2,0.121]
["binance-futures","BTCUSDT",1747872053175,0.002,109609.5,109609.2,0.014]
["binance-futures","BTCUSDT",1747872053226,0.007,109614.3,109610.4,5.171]
["binance-futures","BTCUSDT",1747872053277,0.002,109624.7,109621.5,1.407]
["binance-futures","BTCUSDT",1747872053328,0.002,109624.8,109624.7,1.866]
["binance-futures","BTCUSDT",1747872053380,0.002,109630.2,109629.6,0.103]
["binance-futures","BTCUSDT",1747872053430,0.002,109631.7,109629.9,11.565]
["binance-futures","BTCUSDT",1747872053481,0.002,109631.7,109630.3,0.042]
["binance-futures","BTCUSDT",1747872053532,0.002,109633.6,109632.4,0.026]
["binance-futures","BTCUSDT",1747872053583,0.001,109632.8,109632.6,2.909]
["binance-futures","BTCUSDT",1747872053635,0.237,109633.4,109633.3,14.887]
["binance-futures","BTCUSDT",1747872053686,0.002,109638.2,109637.9,1.409]
["binance-futures","BTCUSDT",1747872053737,0.002,109638.2,109637.9,12.317]
["binance-futures","BTCUSDT",1747872053788,0.054,109642.0,109641.9,4.88]
["binance-futures","BTCUSDT",1747872053839,0.03,109642.0,109641.9,10.393]
["binance-futures","BTCUSDT",1747872053890,0.028,109642.0,109641.9,10.393]
["binance-futures","BTCUSDT",1747872053942,0.028,109642.0,109641.9,10.399]
["binance-futures","BTCUSDT",1747872053993,0.001,109642.5,109642.3,10.668]
["binance-futures","BTCUSDT",1747872054044,0.001,109642.5,109642.3,10.984]
["binance-futures","BTCUSDT",1747872054096,0.014,109642.4,109642.3,11.561]
["binance-futures","BTCUSDT",1747872054147,0.032,109642.6,109642.5,10.494]
["binance-futures","BTCUSDT",1747872054198,0.038,109642.6,109642.5,10.605]
["binance-futures","BTCUSDT",1747872054250,0.038,109642.6,109642.5,10.371]
["binance-futures","BTCUSDT",1747872054300,0.038,109642.6,109642.5,10.341]
["binance-futures","BTCUSDT",1747872054351,0.04,109642.6,109642.5,10.304]
["binance-futures","BTCUSDT",1747872054403,0.031,109642.6,109642.5,10.307]
["binance-futures","BTCUSDT",1747872054453,0.031,109642.6,109642.5,10.296]
["binance-futures","BTCUSDT",1747872054504,0.031,109642.6,109642.5,10.293]
["binance-futures","BTCUSDT",1747872054555,3.12,109656.0,109655.9,5.278]
["binance-futures","BTCUSDT",1747872054607,3.616,109656.0,109655.9,1.554]
["binance-futures","BTCUSDT",1747872054657,3.674,109656.0,109655.9,1.559]
["binance-futures","BTCUSDT",1747872054759,11.829,109654.3,109654.2,0.076]
["binance-futures","BTCUSDT",1747872054809,10.05,109654.3,109654.2,0.085]
["binance-futures","BTCUSDT",1747872054862,10.287,109654.3,109654.2,0.083]
["binance-futures","BTCUSDT",1747872054912,10.098,109654.3,109654.2,0.086]
["binance-futures","BTCUSDT",1747872054963,10.098,109654.3,109654.2,0.088]
["binance-futures","BTCUSDT",1747872055014,6.362,109650.1,109650.0,0.299]
["binance-futures","BTCUSDT",1747872055065,6.364,109650.1,109650.0,0.306]
["binance-futures","BTCUSDT",1747872055119,6.182,109650.1,109650.0,0.014]
["binance-futures","BTCUSDT",1747872055171,6.189,109650.1,109650.0,0.016]
["binance-futures","BTCUSDT",1747872055222,6.189,109650.1,109650.0,0.02]
["binance-futures","BTCUSDT",1747872055270,6.191,109650.1,109650.0,0.643]
["binance-futures","BTCUSDT",1747872055323,6.191,109650.1,109650.0,0.65]
["binance-futures","BTCUSDT",1747872055375,6.191,109650.1,109650.0,2.355]
["binance-futures","BTCUSDT",1747872055425,6.191,109650.1,109650.0,2.377]
["binance-futures","BTCUSDT",1747872055477,3.273,109650.1,109650.0,5.042]
["binance-futures","BTCUSDT",1747872055528,1.924,109650.1,109650.0,5.039]
["binance-futures","BTCUSDT",1747872055582,1.837,109650.1,109650.0,5.037]
["binance-futures","BTCUSDT",1747872055634,0.2,109650.1,109650.0,7.103]
["binance-futures","BTCUSDT",1747872055685,0.605,109656.1,109655.9,0.096]
["binance-futures","BTCUSDT",1747872055736,2.801,109656.1,109656.0,5.651]
["binance-futures","BTCUSDT",1747872055788,2.924,109656.1,109656.0,5.682]
["binance-futures","BTCUSDT",1747872055838,3.31,109656.1,109656.0,5.729]
["binance-futures","BTCUSDT",1747872055889,3.411,109656.1,109656.0,5.729]
["binance-futures","BTCUSDT",1747872055941,3.413,109656.1,109656.0,5.729]
["binance-futures","BTCUSDT",1747872056043,3.413,109656.1,109656.0,5.658]
["binance-futures","BTCUSDT",1747872056094,3.413,109656.1,109656.0,3.186]
["binance-futures","BTCUSDT",1747872056146,3.495,109656.1,109656.0,2.23]
["binance-futures","BTCUSDT",1747872056196,3.503,109656.1,109656.0,1.604]
["binance-futures","BTCUSDT",1747872056247,3.503,109656.1,109656.0,1.937]
["binance-futures","BTCUSDT",1747872056298,3.919,109656.1,109656.0,0.547]
["binance-futures","BTCUSDT",1747872056349,3.038,109656.1,109656.0,4.651]
["binance-futures","BTCUSDT",1747872056401,2.811,109656.1,109656.0,4.641]
["binance-futures","BTCUSDT",1747872056449,2.768,109656.1,109656.0,4.643]
["binance-futures","BTCUSDT",1747872056506,2.849,109656.1,109656.0,4.51]
["binance-futures","BTCUSDT",1747872056558,4.836,109656.1,109656.0,0.946]
["binance-futures","BTCUSDT",1747872056609,11.223,109642.1,109642.0,2.592]
["binance-futures","BTCUSDT",1747872056660,7.885,109642.1,109642.0,2.606]
["binance-futures","BTCUSDT",1747872056710,7.618,109642.1,109642.0,5.342]
["binance-futures","BTCUSDT",1747872056762,7.558,109642.1,109642.0,5.4]
["binance-futures","BTCUSDT",1747872056813,7.619,109642.1,109642.0,5.527]
["binance-futures","BTCUSDT",1747872056866,7.629,109642.1,109642.0,2.793]
["binance-futures","BTCUSDT",1747872056917,7.589,109642.1,109642.0,2.902]
["binance-futures","BTCUSDT",1747872056967,7.589,109642.1,109642.0,2.856]
["binance-futures","BTCUSDT",1747872057020,7.591,109642.1,109642.0,2.856]
["binance-futures","BTCUSDT",1747872057071,7.592,109642.1,109642.0,4.852]
["binance-futures","BTCUSDT",1747872057123,7.59,109642.1,109642.0,4.937]
["binance-futures","BTCUSDT",1747872057175,7.475,109642.1,109642.0,4.977]
["binance-futures","BTCUSDT",1747872057227,6.848,109642.1,109642.0,4.979]
["binance-futures","BTCUSDT",1747872057279,6.859,109642.1,109642.0,4.98]
["binance-futures","BTCUSDT",1747872057326,6.869,109642.1,109642.0,4.983]
["binance-futures","BTCUSDT",1747872057383,6.859,109642.1,109642.0,4.987]
["binance-futures","BTCUSDT",1747872057434,6.813,109642.1,109642.0,4.851]
["binance-futures","BTCUSDT",1747872057484,6.815,109642.1,109642.0,4.854]
["binance-futures","BTCUSDT",1747872057591,7.065,109642.1,109642.0,4.84]
["binance-futures","BTCUSDT",1747872057747,7.065,109642.1,109642.0,4.872]
["binance-futures","BTCUSDT",1747872057801,7.065,109642.1,109642.0,4.763]
["binance-futures","BTCUSDT",1747872057851,7.063,109642.1,109642.0,4.872]
["binance-futures","BTCUSDT",1747872057954,7.058,109642.1,109642.0,4.875]
["binance-futures","BTCUSDT",1747872058062,7.06,109642.1,109642.0,4.875]
["binance-futures","BTCUSDT",1747872058110,7.045,109642.1,109642.0,6.3]
["binance-futures","BTCUSDT",1747872058165,7.037,109642.1,109642.0,4.92]
["binance-futures","BTCUSDT",1747872058213,7.074,109642.1,109642.0,4.912]
["binance-futures","BTCUSDT",1747872058269,7.074,109642.1,109642.0,4.91]
["binance-futures","BTCUSDT",1747872058321,7.083,109642.1,109642.0,4.877]
["binance-futures","BTCUSDT",1747872058371,7.059,109642.1,109642.0,4.877]
["binance-futures","BTCUSDT",1747872058425,7.069,109642.1,109642.0,4.768]
["binance-futures","BTCUSDT",1747872058478,7.06,109642.1,109642.0,4.768]
["binance-futures","BTCUSDT",1747872058527,7.071,109642.1,109642.0,4.76]
["binance-futures","BTCUSDT",1747872058638,7.066,109642.1,109642.0,4.869]
["binance-futures","BTCUSDT",1747872058682,7.066,109642.1,109642.0,4.76]
["binance-futures","BTCUSDT",1747872058742,7.066,109642.1,109642.0,4.795]
["binance-futures","BTCUSDT",1747872058789,7.063,109642.1,109642.0,4.904]
["binance-futures","BTCUSDT",1747872058842,7.274,109642.1,109642.0,4.756]
["binance-futures","BTCUSDT",1747872058899,7.274,109642.1,109642.0,4.755]
["binance-futures","BTCUSDT",1747872058946,7.273,109642.1,109642.0,4.733]
["binance-futures","BTCUSDT",1747872059055,7.273,109642.1,109642.0,4.643]
["binance-futures","BTCUSDT",1747872059103,7.275,109642.1,109642.0,4.752]
["binance-futures","BTCUSDT",1747872059159,7.275,109642.1,109642.0,4.749]
["binance-futures","BTCUSDT",1747872059208,7.254,109642.1,109642.0,4.75]
["binance-futures","BTCUSDT",1747872059265,7.041,109642.1,109642.0,4.757]
["binance-futures","BTCUSDT",1747872059310,7.052,109642.1,109642.0,4.752]
["binance-futures","BTCUSDT",1747872059367,7.095,109642.1,109642.0,4.746]
["binance-futures","BTCUSDT",1747872059418,7.095,109642.1,109642.0,4.745]
["binance-futures","BTCUSDT",1747872059521,7.108,109642.1,109642.0,4.633]
["binance-futures","BTCUSDT",1747872059575,7.108,109642.1,109642.0,4.63]
["binance-futures","BTCUSDT",1747872059628,7.651,109642.1,109642.0,4.63]
["binance-futures","BTCUSDT",1747872059680,7.641,109642.1,109642.0,4.739]
["binance-futures","BTCUSDT",1747872059730,7.64,109642.1,109642.0,4.63]
["binance-futures","BTCUSDT",1747872059783,7.64,109642.1,109642.0,4.726]
["binance-futures","BTCUSDT",1747872059835,7.64,109642.1,109642.0,4.728]
["binance-futures","BTCUSDT",1747872059986,7.64,109642.1,109642.0,4.631]
["binance-futures","BTCUSDT",1747872060093,7.639,109642.1,109642.0,4.632]
["binance-futures","BTCUSDT",1747872060248,7.651,109642.1,109642.0,4.632]
["binance-futures","BTCUSDT",1747872060303,7.614,109642.1,109642.0,4.418]
["binance-futures","BTCUSDT",1747872060354,7.625,109642.1,109642.0,4.418]
["binance-futures","BTCUSDT",1747872060458,17.236,109630.9,109630.3,0.001]
["binance-futures","BTCUSDT",1747872060560,3.519,109624.9,109623.1,0.002]
["binance-futures","BTCUSDT",1747872060611,0.001,109622.0,109621.4,0.044]
["binance-futures","BTCUSDT",1747872060662,7.712,109621.5,109621.4,0.32]
["binance-futures","BTCUSDT",1747872060713,7.132,109621.4,109621.3,0.113]
["binance-futures","BTCUSDT",1747872060763,0.591,109606.1,109604.8,0.139]
["binance-futures","BTCUSDT",1747872060815,5.346,109604.9,109604.8,0.035]
["binance-futures","BTCUSDT",1747872060867,1.2,109604.5,109604.1,0.003]
["binance-futures","BTCUSDT",1747872060918,2.414,109603.5,109603.4,0.513]
["binance-futures","BTCUSDT",1747872060968,2.504,109603.5,109603.4,0.513]
["binance-futures","BTCUSDT",1747872061017,10.365,109603.5,109603.4,0.512]
["binance-futures","BTCUSDT",1747872061071,18.836,109603.5,109603.4,0.839]
["binance-futures","BTCUSDT",1747872061122,19.333,109603.5,109603.4,0.805]
["binance-futures","BTCUSDT",1747872061173,0.182,109602.4,109602.0,0.002]
["binance-futures","BTCUSDT",1747872061224,1.475,109598.8,109593.2,4.0]
["binance-futures","BTCUSDT",1747872061275,1.483,109598.8,109597.4,0.001]
["binance-futures","BTCUSDT",1747872061326,3.959,109598.0,109597.9,0.008]
["binance-futures","BTCUSDT",1747872061377,2.856,109593.3,109593.2,3.908]
["binance-futures","BTCUSDT",1747872061430,9.843,109593.3,109593.2,3.911]
["binance-futures","BTCUSDT",1747872061482,10.248,109593.3,109593.2,3.913]
["binance-futures","BTCUSDT",1747872061583,0.1,109582.2,109576.0,0.092]
["binance-futures","BTCUSDT",1747872061634,1.413,109574.1,109574.0,0.429]
["binance-futures","BTCUSDT",1747872061685,4.848,109574.1,109573.9,4.132]
["binance-futures","BTCUSDT",1747872061736,5.712,109574.1,109574.0,0.433]
["binance-futures","BTCUSDT",1747872061788,1.075,109574.1,109574.0,1.419]
["binance-futures","BTCUSDT",1747872061838,1.122,109574.1,109574.0,4.419]
["binance-futures","BTCUSDT",1747872061889,0.203,109574.1,109574.0,7.897]
["binance-futures","BTCUSDT",1747872061940,0.002,109582.1,109578.0,1.018]
["binance-futures","BTCUSDT",1747872061992,0.002,109580.1,109580.0,0.942]
["binance-futures","BTCUSDT",1747872062043,1.638,109581.0,109580.9,7.08]
["binance-futures","BTCUSDT",1747872062095,3.788,109581.0,109580.9,10.524]
["binance-futures","BTCUSDT",1747872062146,2.587,109581.0,109580.9,6.489]
["binance-futures","BTCUSDT",1747872062196,2.607,109581.0,109580.9,4.474]
["binance-futures","BTCUSDT",1747872062245,2.291,109581.0,109580.9,4.376]
["binance-futures","BTCUSDT",1747872062299,2.836,109581.0,109580.9,1.746]
["binance-futures","BTCUSDT",1747872062350,3.912,109581.0,109580.9,1.265]
["binance-futures","BTCUSDT",1747872062401,3.912,109581.0,109580.9,0.708]
["binance-futures","BTCUSDT",1747872062452,3.901,109581.0,109580.9,3.27]
["binance-futures","BTCUSDT",1747872062503,3.475,109581.0,109580.9,3.275]
["binance-futures","BTCUSDT",1747872062556,3.477,109581.0,109580.9,3.317]
["binance-futures","BTCUSDT",1747872062607,3.48,109581.0,109580.9,3.768]
["binance-futures","BTCUSDT",1747872062660,3.48,109581.0,109580.9,3.618]
["binance-futures","BTCUSDT",1747872062711,3.482,109581.0,109580.9,4.028]
["binance-futures","BTCUSDT",1747872062764,4.352,109581.0,109580.9,1.469]
["binance-futures","BTCUSDT",1747872062816,4.49,109581.0,109580.9,0.473]
["binance-futures","BTCUSDT",1747872062868,4.683,109581.0,109580.9,0.374]
["binance-futures","BTCUSDT",1747872062969,7.661,109565.1,109565.0,0.396]
["binance-futures","BTCUSDT",1747872063020,4.587,109565.1,109565.0,0.54]
["binance-futures","BTCUSDT",1747872063071,5.567,109565.1,109565.0,3.299]
["binance-futures","BTCUSDT",1747872063123,5.228,109565.1,109565.0,3.99]
["binance-futures","BTCUSDT",1747872063174,3.827,109565.1,109565.0,6.526]
["binance-futures","BTCUSDT",1747872063225,0.003,109569.2,109568.1,10.384]
["binance-futures","BTCUSDT",1747872063277,0.003,109570.0,109569.5,1.227]
["binance-futures","BTCUSDT",1747872063328,0.002,109569.9,109569.8,1.211]
["binance-futures","BTCUSDT",1747872063379,0.048,109571.4,109570.8,0.055]
["binance-futures","BTCUSDT",1747872063431,3.34,109571.4,109571.3,4.382]
["binance-futures","BTCUSDT",1747872063481,4.188,109571.4,109571.3,3.408]
["binance-futures","BTCUSDT",1747872063532,4.452,109571.4,109571.3,0.549]
["binance-futures","BTCUSDT",1747872063583,2.247,109565.1,109565.0,0.612]
["binance-futures","BTCUSDT",1747872063685,2.811,109560.1,109559.4,0.002]
["binance-futures","BTCUSDT",1747872063736,10.667,109560.1,109560.0,0.001]
["binance-futures","BTCUSDT",1747872063788,10.163,109560.1,109560.0,0.008]
["binance-futures","BTCUSDT",1747872063889,0.751,109553.5,109553.4,0.493]
["binance-futures","BTCUSDT",1747872063940,5.448,109551.6,109551.5,1.539]
["binance-futures","BTCUSDT",1747872063992,6.929,109551.6,109551.5,2.741]
["binance-futures","BTCUSDT",1747872064043,6.979,109551.6,109551.5,0.04]
["binance-futures","BTCUSDT",1747872064093,6.973,109551.6,109551.5,2.37]
["binance-futures","BTCUSDT",1747872064144,6.983,109551.6,109551.5,2.167]
["binance-futures","BTCUSDT",1747872064196,7.584,109551.1,109550.8,0.001]
["binance-futures","BTCUSDT",1747872064247,10.583,109551.1,109551.0,0.024]
["binance-futures","BTCUSDT",1747872064298,9.047,109551.1,109551.0,0.309]
["binance-futures","BTCUSDT",1747872064349,7.098,109551.1,109551.0,3.187]
["binance-futures","BTCUSDT",1747872064401,4.888,109551.1,109551.0,5.306]
["binance-futures","BTCUSDT",1747872064452,2.498,109551.1,109551.0,5.754]
["binance-futures","BTCUSDT",1747872064503,1.626,109551.1,109551.0,5.905]
["binance-futures","BTCUSDT",1747872064554,1.626,109551.1,109551.0,7.534]
["binance-futures","BTCUSDT",1747872064605,1.279,109551.1,109551.0,7.534]
["binance-futures","BTCUSDT",1747872064658,1.171,109551.1,109551.0,7.534]
["binance-futures","BTCUSDT",1747872064707,1.28,109551.1,109551.0,7.529]
["binance-futures","BTCUSDT",1747872064760,1.38,109551.1,109551.0,7.57]
["binance-futures","BTCUSDT",1747872064811,2.119,109551.1,109551.0,7.57]
["binance-futures","BTCUSDT",1747872064864,2.119,109551.1,109551.0,7.569]
["binance-futures","BTCUSDT",1747872064917,1.581,109551.1,109551.0,7.569]
["binance-futures","BTCUSDT",1747872064967,1.566,109551.1,109551.0,7.569]
["binance-futures","BTCUSDT",1747872065019,1.601,109551.1,109551.0,7.36]
["binance-futures","BTCUSDT",1747872065073,1.601,109551.1,109551.0,7.469]
["binance-futures","BTCUSDT",1747872065123,1.6,109551.1,109551.0,7.464]
["binance-futures","BTCUSDT",1747872065174,1.6,109551.1,109551.0,7.467]
["binance-futures","BTCUSDT",1747872065228,1.565,109551.1,109551.0,7.467]
["binance-futures","BTCUSDT",1747872065278,2.304,109551.1,109551.0,7.879]
["binance-futures","BTCUSDT",1747872065330,1.651,109551.1,109551.0,7.979]
["binance-futures","BTCUSDT",1747872065383,1.677,109551.1,109551.0,7.979]
["binance-futures","BTCUSDT",1747872065435,2.285,109551.1,109551.0,7.945]
["binance-futures","BTCUSDT",1747872065483,2.284,109551.1,109551.0,7.822]
["binance-futures","BTCUSDT",1747872065539,2.284,109551.1,109551.0,7.824]
["binance-futures","BTCUSDT",1747872065591,0.141,109558.2,109552.4,0.457]
["binance-futures","BTCUSDT",1747872065642,0.126,109553.5,109553.4,12.233]
["binance-futures","BTCUSDT",1747872065694,0.001,109560.8,109560.5,3.245]
["binance-futures","BTCUSDT",1747872065745,0.469,109562.7,109562.6,13.828]
["binance-futures","BTCUSDT",1747872065796,0.902,109562.7,109562.6,13.356]
["binance-futures","BTCUSDT",1747872065847,0.054,109568.8,109568.5,0.002]
["binance-futures","BTCUSDT",1747872065898,1.706,109568.8,109568.7,10.078]
["binance-futures","BTCUSDT",1747872065949,1.708,109568.8,109568.7,10.189]
["binance-futures","BTCUSDT",1747872065999,1.711,109568.8,109568.7,10.137]
["binance-futures","BTCUSDT",1747872066051,1.613,109568.8,109568.7,10.139]
["binance-futures","BTCUSDT",1747872066105,1.0,109568.8,109568.7,10.139]
["binance-futures","BTCUSDT",1747872066156,0.088,109571.4,109571.3,10.448]
["binance-futures","BTCUSDT",1747872066207,0.093,109571.4,109571.3,8.444]
["binance-futures","BTCUSDT",1747872066259,0.055,109575.6,109575.5,8.299]
["binance-futures","BTCUSDT",1747872066310,0.055,109575.6,109575.5,8.956]
["binance-futures","BTCUSDT",1747872066361,0.057,109575.6,109575.5,9.063]
["binance-futures","BTCUSDT",1747872066412,0.056,109575.6,109575.5,9.402]
["binance-futures","BTCUSDT",1747872066463,0.058,109575.6,109575.5,9.382]
["binance-futures","BTCUSDT",1747872066514,0.075,109575.6,109575.5,9.846]
["binance-futures","BTCUSDT",1747872066565,0.077,109575.6,109575.5,9.374]
["binance-futures","BTCUSDT",1747872066617,0.002,109586.7,109580.8,5.262]
["binance-futures","BTCUSDT",1747872066668,0.005,109584.0,109583.0,0.846]
["binance-futures","BTCUSDT",1747872066719,0.034,109584.0,109583.9,12.226]
["binance-futures","BTCUSDT",1747872066770,0.033,109589.0,109588.9,5.591]
["binance-futures","BTCUSDT",1747872066822,0.033,109589.0,109588.9,13.191]
["binance-futures","BTCUSDT",1747872066872,0.025,109589.0,109588.9,11.412]
["binance-futures","BTCUSDT",1747872066923,0.002,109598.0,109597.0,3.779]
["binance-futures","BTCUSDT",1747872066974,0.046,109599.0,109597.5,4.323]
["binance-futures","BTCUSDT",1747872067025,0.002,109600.9,109599.2,3.691]
["binance-futures","BTCUSDT",1747872067076,1.533,109601.2,109600.8,5.776]
["binance-futures","BTCUSDT",1747872067127,2.753,109601.2,109601.1,4.335]
["binance-futures","BTCUSDT",1747872067178,2.867,109601.2,109601.1,2.481]
["binance-futures","BTCUSDT",1747872067229,2.687,109601.2,109601.1,4.38]
["binance-futures","BTCUSDT",1747872067281,2.645,109601.2,109601.1,5.111]
["binance-futures","BTCUSDT",1747872067332,2.756,109601.2,109601.1,3.989]
["binance-futures","BTCUSDT",1747872067385,2.756,109601.2,109601.1,3.38]
["binance-futures","BTCUSDT",1747872067434,2.756,109601.2,109601.1,5.41]
["binance-futures","BTCUSDT",1747872067486,2.654,109601.2,109601.1,5.416]
["binance-futures","BTCUSDT",1747872067539,0.194,109601.2,109601.1,6.697]
["binance-futures","BTCUSDT",1747872067591,2.289,109601.2,109601.1,6.598]
["binance-futures","BTCUSDT",1747872067641,2.645,109601.2,109601.1,6.851]
["binance-futures","BTCUSDT",1747872067691,2.293,109601.2,109601.1,6.851]
["binance-futures","BTCUSDT",1747872067798,2.486,109601.2,109601.1,6.833]
["binance-futures","BTCUSDT",1747872067849,2.736,109601.2,109601.1,6.827]
["binance-futures","BTCUSDT",1747872067952,3.222,109601.2,109601.1,6.207]
["binance-futures","BTCUSDT",1747872068004,3.304,109601.2,109601.1,3.332]
["binance-futures","BTCUSDT",1747872068055,3.194,109601.2,109601.1,5.84]
["binance-futures","BTCUSDT",1747872068107,3.194,109601.2,109601.1,6.091]
["binance-futures","BTCUSDT",1747872068159,1.864,109601.2,109601.1,6.093]
["binance-futures","BTCUSDT",1747872068210,0.375,109601.2,109601.1,8.593]
["binance-futures","BTCUSDT",1747872068313,2.907,109601.2,109601.1,8.925]
["binance-futures","BTCUSDT",1747872068364,1.86,109601.2,109601.1,11.023]
["binance-futures","BTCUSDT",1747872068415,0.375,109601.2,109601.1,10.047]
["binance-futures","BTCUSDT",1747872068467,1.86,109601.2,109601.1,9.415]
["binance-futures","BTCUSDT",1747872068519,2.522,109601.2,109601.1,9.417]
["binance-futures","BTCUSDT",1747872068569,2.642,109601.2,109601.1,5.001]
["binance-futures","BTCUSDT",1747872068622,2.644,109601.2,109601.1,5.008]
["binance-futures","BTCUSDT",1747872068674,2.644,109601.2,109601.1,5.007]
["binance-futures","BTCUSDT",1747872068727,4.074,109601.2,109601.1,4.165]
["binance-futures","BTCUSDT",1747872068778,4.96,109601.2,109601.1,2.85]
["binance-futures","BTCUSDT",1747872068828,5.26,109601.2,109601.1,2.842]
["binance-futures","BTCUSDT",1747872068931,4.998,109581.4,109581.3,0.091]
["binance-futures","BTCUSDT",1747872068982,9.397,109581.4,109581.3,0.412]
["binance-futures","BTCUSDT",1747872069034,7.669,109581.4,109581.3,1.552]
["binance-futures","BTCUSDT",1747872069083,7.77,109581.4,109581.3,1.619]
["binance-futures","BTCUSDT",1747872069136,7.918,109581.4,109581.3,2.712]
["binance-futures","BTCUSDT",1747872069186,8.51,109581.4,109581.3,0.048]
["binance-futures","BTCUSDT",1747872069238,8.326,109581.4,109581.3,0.037]
["binance-futures","BTCUSDT",1747872069339,8.981,109573.7,109573.6,0.025]
["binance-futures","BTCUSDT",1747872069391,7.396,109573.7,109573.6,1.37]
["binance-futures","BTCUSDT",1747872069440,7.132,109573.7,109573.6,0.694]
["binance-futures","BTCUSDT",1747872069493,7.134,109573.7,109573.6,0.352]
["binance-futures","BTCUSDT",1747872069544,7.134,109573.7,109573.6,0.333]
["binance-futures","BTCUSDT",1747872069646,7.143,109573.7,109573.6,0.263]
["binance-futures","BTCUSDT",1747872069701,7.16,109573.7,109573.6,0.263]
["binance-futures","BTCUSDT",1747872069742,7.16,109573.7,109573.6,0.25]
["binance-futures","BTCUSDT",1747872069854,7.16,109573.7,109573.6,0.245]
["binance-futures","BTCUSDT",1747872069958,7.194,109562.7,109562.6,0.341]
["binance-futures","BTCUSDT",1747872070009,6.656,109562.7,109562.6,0.364]
["binance-futures","BTCUSDT",1747872070060,6.779,109562.7,109562.6,0.505]
["binance-futures","BTCUSDT",1747872070112,6.783,109562.7,109562.6,0.21]
["binance-futures","BTCUSDT",1747872070163,6.791,109562.7,109562.6,0.146]
["binance-futures","BTCUSDT",1747872070214,6.796,109562.7,109562.6,0.114]
["binance-futures","BTCUSDT",1747872070267,6.973,109562.7,109562.6,0.138]
["binance-futures","BTCUSDT",1747872070370,6.626,109554.4,109554.3,0.051]
["binance-futures","BTCUSDT",1747872070421,3.492,109554.4,109554.3,3.26]
["binance-futures","BTCUSDT",1747872070473,3.647,109554.4,109554.3,3.51]
["binance-futures","BTCUSDT",1747872070523,3.652,109554.4,109554.3,3.629]
["binance-futures","BTCUSDT",1747872070577,3.652,109554.4,109554.3,5.386]
["binance-futures","BTCUSDT",1747872070629,2.486,109554.4,109554.3,7.431]
["binance-futures","BTCUSDT",1747872070680,5.044,109554.4,109554.3,3.247]
["binance-futures","BTCUSDT",1747872070732,4.705,109554.4,109554.3,3.49]
["binance-futures","BTCUSDT",1747872070787,4.705,109554.4,109554.3,3.74]
["binance-futures","BTCUSDT",1747872070837,4.542,109554.4,109554.3,3.238]
["binance-futures","BTCUSDT",1747872070889,4.056,109554.4,109554.3,3.406]
["binance-futures","BTCUSDT",1747872070938,4.056,109554.4,109554.3,3.62]
["binance-futures","BTCUSDT",1747872071043,4.056,109554.4,109554.3,3.196]
["binance-futures","BTCUSDT",1747872071097,4.056,109554.4,109554.3,2.366]
["binance-futures","BTCUSDT",1747872071146,4.056,109554.4,109554.3,3.948]
["binance-futures","BTCUSDT",1747872071198,4.057,109554.4,109554.3,4.198]
["binance-futures","BTCUSDT",1747872071248,4.059,109554.4,109554.3,4.22]
["binance-futures","BTCUSDT",1747872071303,2.614,109554.4,109554.3,5.445]
["binance-futures","BTCUSDT",1747872071354,3.114,109554.4,109554.3,4.649]
["binance-futures","BTCUSDT",1747872071403,4.544,109554.4,109554.3,4.934]
["binance-futures","BTCUSDT",1747872071456,4.546,109554.4,109554.3,4.517]
["binance-futures","BTCUSDT",1747872071561,4.533,109554.4,109554.3,4.576]
["binance-futures","BTCUSDT",1747872071612,4.533,109554.4,109554.3,4.408]
["binance-futures","BTCUSDT",1747872071722,4.533,109554.4,109554.3,4.388]
["binance-futures","BTCUSDT",1747872071770,4.442,109554.4,109554.3,4.299]
["binance-futures","BTCUSDT",1747872071824,4.442,109554.4,109554.3,4.36]
["binance-futures","BTCUSDT",1747872071875,3.954,109554.4,109554.3,5.489]
["binance-futures","BTCUSDT",1747872071927,4.229,109554.4,109554.3,3.278]
["binance-futures","BTCUSDT",1747872071979,4.321,109554.4,109554.3,2.939]
["binance-futures","BTCUSDT",1747872072030,4.308,109554.4,109554.3,3.675]
["binance-futures","BTCUSDT",1747872072082,3.947,109554.4,109554.3,3.528]
["binance-futures","BTCUSDT",1747872072134,3.873,109554.4,109554.3,3.45]
["binance-futures","BTCUSDT",1747872072184,4.088,109554.4,109554.3,1.847]
["binance-futures","BTCUSDT",1747872072236,4.069,109554.4,109554.3,1.847]
["binance-futures","BTCUSDT",1747872072288,3.969,109554.4,109554.3,1.847]
["binance-futures","BTCUSDT",1747872072338,3.955,109554.4,109554.3,1.956]
["binance-futures","BTCUSDT",1747872072392,4.192,109554.4,109554.3,1.481]
["binance-futures","BTCUSDT",1747872072442,3.986,109554.4,109554.3,3.183]
["binance-futures","BTCUSDT",1747872072544,4.012,109554.4,109554.3,3.28]
["binance-futures","BTCUSDT",1747872072598,3.768,109554.4,109554.3,3.53]
["binance-futures","BTCUSDT",1747872072648,3.76,109554.4,109554.3,3.539]
["binance-futures","BTCUSDT",1747872072699,3.769,109554.4,109554.3,3.179]
["binance-futures","BTCUSDT",1747872072752,4.062,109554.4,109554.3,3.288]
["binance-futures","BTCUSDT",1747872072804,4.062,109554.4,109554.3,3.538]
["binance-futures","BTCUSDT",1747872072854,3.77,109554.4,109554.3,3.963]
["binance-futures","BTCUSDT",1747872072905,3.771,109554.4,109554.3,3.953]
["binance-futures","BTCUSDT",1747872072951,3.792,109554.4,109554.3,4.023]
["binance-futures","BTCUSDT",1747872073008,3.782,109554.4,109554.3,4.023]
["binance-futures","BTCUSDT",1747872073112,2.141,109554.4,109554.3,6.082]
["binance-futures","BTCUSDT",1747872073164,0.002,109559.8,109558.1,2.835]
["binance-futures","BTCUSDT",1747872073217,0.031,109559.7,109559.6,8.159]
["binance-futures","BTCUSDT",1747872073268,0.002,109566.1,109565.1,1.366]
["binance-futures","BTCUSDT",1747872073320,0.001,109566.5,109566.3,0.126]
["binance-futures","BTCUSDT",1747872073371,3.573,109568.1,109568.0,0.399]
["binance-futures","BTCUSDT",1747872073423,3.573,109568.1,109568.0,9.406]
["binance-futures","BTCUSDT",1747872073474,3.55,109568.1,109568.0,17.412]
["binance-futures","BTCUSDT",1747872073527,2.487,109568.1,109568.0,16.408]
["binance-futures","BTCUSDT",1747872073576,0.009,109568.1,109568.0,12.844]
["binance-futures","BTCUSDT",1747872073629,0.011,109568.1,109568.0,12.7]
["binance-futures","BTCUSDT",1747872073680,0.001,109568.2,109568.1,2.356]
["binance-futures","BTCUSDT",1747872073731,0.001,109568.2,109568.1,9.177]
["binance-futures","BTCUSDT",1747872073782,2.675,109568.2,109568.1,4.779]
["binance-futures","BTCUSDT",1747872073833,2.671,109568.2,109568.1,5.272]
["binance-futures","BTCUSDT",1747872073885,2.671,109568.2,109568.1,5.222]
["binance-futures","BTCUSDT",1747872073936,2.873,109568.2,109568.1,5.521]
["binance-futures","BTCUSDT",1747872073987,4.587,109568.2,109568.1,0.733]
["binance-futures","BTCUSDT",1747872074037,4.493,109568.2,109568.1,0.731]
["binance-futures","BTCUSDT",1747872074139,7.588,109564.5,109560.3,0.002]
["binance-futures","BTCUSDT",1747872074190,7.096,109559.8,109559.7,3.065]
["binance-futures","BTCUSDT",1747872074241,6.881,109559.8,109559.7,3.585]
["binance-futures","BTCUSDT",1747872074292,6.755,109559.8,109559.7,3.606]
["binance-futures","BTCUSDT",1747872074343,5.402,109559.8,109559.7,7.887]
["binance-futures","BTCUSDT",1747872074394,0.003,109567.3,109561.0,0.753]
["binance-futures","BTCUSDT",1747872074445,1.46,109564.5,109564.4,8.862]
["binance-futures","BTCUSDT",1747872074497,1.599,109564.5,109564.4,8.858]
["binance-futures","BTCUSDT",1747872074548,1.61,109564.5,109564.4,8.761]
["binance-futures","BTCUSDT",1747872074600,2.249,109564.5,109564.4,8.401]
["binance-futures","BTCUSDT",1747872074643,2.249,109564.5,109564.4,8.4]
["binance-futures","BTCUSDT",1747872074702,5.552,109564.5,109564.4,0.464]
["binance-futures","BTCUSDT",1747872074752,6.284,109564.5,109564.4,0.053]
["binance-futures","BTCUSDT",1747872074854,7.718,109559.9,109559.8,2.759]
["binance-futures","BTCUSDT",1747872074908,7.827,109559.9,109559.8,0.461]
["binance-futures","BTCUSDT",1747872074961,7.692,109559.9,109559.8,1.087]
["binance-futures","BTCUSDT",1747872075012,5.932,109559.9,109559.8,2.179]
["binance-futures","BTCUSDT",1747872075065,5.932,109559.9,109559.8,2.289]
["binance-futures","BTCUSDT",1747872075115,5.968,109559.9,109559.8,2.77]
["binance-futures","BTCUSDT",1747872075166,5.97,109559.9,109559.8,2.284]
["binance-futures","BTCUSDT",1747872075218,5.977,109559.9,109559.8,2.284]
["binance-futures","BTCUSDT",1747872075321,5.99,109559.9,109559.8,1.081]
["binance-futures","BTCUSDT",1747872075372,5.99,109559.9,109559.8,0.635]
["binance-futures","BTCUSDT",1747872075423,6.71,109559.9,109559.8,0.744]
["binance-futures","BTCUSDT",1747872075475,6.606,109559.9,109559.8,4.38]
["binance-futures","BTCUSDT",1747872075527,6.633,109559.9,109559.8,4.38]
["binance-futures","BTCUSDT",1747872075578,6.633,109559.9,109559.8,4.381]
["binance-futures","BTCUSDT",1747872075632,6.633,109559.9,109559.8,4.369]
["binance-futures","BTCUSDT",1747872075683,6.633,109559.9,109559.8,4.187]
["binance-futures","BTCUSDT",1747872075732,6.633,109559.9,109559.8,3.984]
["binance-futures","BTCUSDT",1747872075784,6.633,109559.9,109559.8,1.932]
["binance-futures","BTCUSDT",1747872075837,6.637,109559.9,109559.8,0.791]
["binance-futures","BTCUSDT",1747872075888,6.82,109559.9,109559.8,0.609]
["binance-futures","BTCUSDT",1747872075940,6.82,109559.9,109559.8,1.703]
["binance-futures","BTCUSDT",1747872075991,6.82,109559.9,109559.8,1.688]
["binance-futures","BTCUSDT",1747872076042,6.84,109559.9,109559.8,1.687]
["binance-futures","BTCUSDT",1747872076097,6.804,109559.9,109559.8,0.593]
["binance-futures","BTCUSDT",1747872076148,6.821,109559.9,109559.8,0.593]
["binance-futures","BTCUSDT",1747872076200,5.663,109559.9,109559.8,1.798]
["binance-futures","BTCUSDT",1747872076248,5.662,109559.9,109559.8,1.798]
["binance-futures","BTCUSDT",1747872076303,5.665,109559.9,109559.8,1.783]
["binance-futures","BTCUSDT",1747872076354,5.673,109559.9,109559.8,0.121]
["binance-futures","BTCUSDT",1747872076405,5.675,109559.9,109559.8,0.099]
["binance-futures","BTCUSDT",1747872076508,5.684,109559.9,109559.8,1.193]
["binance-futures","BTCUSDT",1747872076558,5.684,109559.9,109559.8,1.353]
["binance-futures","BTCUSDT",1747872076607,5.693,109559.9,109559.8,1.358]
["binance-futures","BTCUSDT",1747872076662,5.69,109559.9,109559.8,1.799]
["binance-futures","BTCUSDT",1747872076719,3.846,109559.9,109559.8,4.451]
["binance-futures","BTCUSDT",1747872076771,3.848,109559.9,109559.8,4.476]
["binance-futures","BTCUSDT",1747872076821,4.1,109559.9,109559.8,3.045]
["binance-futures","BTCUSDT",1747872076872,0.929,109559.9,109559.8,6.83]
["binance-futures","BTCUSDT",1747872076923,0.845,109559.9,109559.8,7.052]
["binance-futures","BTCUSDT",1747872076974,4.282,109559.9,109559.8,3.207]
["binance-futures","BTCUSDT",1747872077025,4.286,109559.9,109559.8,1.942]
["binance-futures","BTCUSDT",1747872077073,4.286,109559.9,109559.8,1.634]
["binance-futures","BTCUSDT",1747872077127,2.867,109559.9,109559.8,5.262]
["binance-futures","BTCUSDT",1747872077181,2.796,109559.9,109559.8,5.35]
["binance-futures","BTCUSDT",1747872077231,4.223,109559.9,109559.8,3.113]
["binance-futures","BTCUSDT",1747872077282,13.729,109559.8,109559.7,1.785]
["binance-futures","BTCUSDT",1747872077335,13.554,109559.8,109559.7,1.792]
["binance-futures","BTCUSDT",1747872077385,0.13,109554.5,109554.3,0.086]
["binance-futures","BTCUSDT",1747872077437,9.615,109554.5,109554.4,1.266]
["binance-futures","BTCUSDT",1747872077485,9.929,109554.5,109554.4,0.171]
["binance-futures","BTCUSDT",1747872077538,9.899,109554.5,109554.4,0.062]
["binance-futures","BTCUSDT",1747872077590,9.939,109554.5,109554.4,0.058]
["binance-futures","BTCUSDT",1747872077641,9.973,109554.5,109554.4,0.058]
["binance-futures","BTCUSDT",1747872077692,9.955,109554.5,109554.4,0.058]
["binance-futures","BTCUSDT",1747872077742,9.97,109554.5,109554.4,0.089]
["binance-futures","BTCUSDT",1747872077797,13.743,109554.4,109554.3,0.087]
["binance-futures","BTCUSDT",1747872077847,13.525,109554.4,109554.3,0.084]
["binance-futures","BTCUSDT",1747872077898,13.525,109554.4,109554.3,0.086]
["binance-futures","BTCUSDT",1747872077950,13.4,109554.4,109554.3,0.194]
["binance-futures","BTCUSDT",1747872078000,13.583,109554.4,109554.3,0.184]
["binance-futures","BTCUSDT",1747872078052,13.583,109554.4,109554.3,0.054]
["binance-futures","BTCUSDT",1747872078103,13.584,109554.4,109554.3,1.828]
["binance-futures","BTCUSDT",1747872078153,13.624,109554.4,109554.3,1.811]
["binance-futures","BTCUSDT",1747872078207,12.978,109554.4,109554.3,1.812]
["binance-futures","BTCUSDT",1747872078259,9.391,109554.4,109554.3,6.028]
["binance-futures","BTCUSDT",1747872078313,4.686,109554.4,109554.3,7.973]
["binance-futures","BTCUSDT",1747872078364,1.679,109554.4,109554.3,10.58]
["binance-futures","BTCUSDT",1747872078415,0.002,109568.8,109560.5,3.34]
["binance-futures","BTCUSDT",1747872078467,0.002,109575.2,109571.2,1.093]
["binance-futures","BTCUSDT",1747872078517,0.002,109572.4,109571.2,11.868]
["binance-futures","BTCUSDT",1747872078569,0.001,109580.0,109572.6,0.406]
["binance-futures","BTCUSDT",1747872078620,0.002,109573.5,109572.6,7.647]
["binance-futures","BTCUSDT",1747872078670,0.115,109580.2,109580.1,1.633]
["binance-futures","BTCUSDT",1747872078721,0.107,109580.2,109580.1,5.249]
["binance-futures","BTCUSDT",1747872078773,0.002,109582.3,109580.8,0.144]
["binance-futures","BTCUSDT",1747872078823,0.001,109584.0,109583.7,0.616]
["binance-futures","BTCUSDT",1747872078873,0.002,109588.6,109583.9,1.168]
["binance-futures","BTCUSDT",1747872078926,0.002,109588.6,109587.1,0.45]
["binance-futures","BTCUSDT",1747872078976,0.094,109588.9,109588.0,0.401]
["binance-futures","BTCUSDT",1747872079027,0.085,109588.9,109588.0,3.007]
["binance-futures","BTCUSDT",1747872079077,2.458,109588.9,109588.7,7.682]
["binance-futures","BTCUSDT",1747872079129,0.146,109588.8,109588.7,10.547]
["binance-futures","BTCUSDT",1747872079179,0.143,109588.8,109588.7,13.181]
["binance-futures","BTCUSDT",1747872079231,0.113,109588.8,109588.7,12.311]
["binance-futures","BTCUSDT",1747872079281,0.318,109588.8,109588.7,7.783]
["binance-futures","BTCUSDT",1747872079334,0.319,109588.8,109588.7,5.52]
["binance-futures","BTCUSDT",1747872079384,0.223,109588.8,109588.7,7.058]
["binance-futures","BTCUSDT",1747872079438,0.123,109588.8,109588.7,7.06]
["binance-futures","BTCUSDT",1747872079487,0.135,109588.8,109588.7,7.069]
["binance-futures","BTCUSDT",1747872079539,0.457,109588.8,109588.7,7.774]
["binance-futures","BTCUSDT",1747872079590,1.258,109588.8,109588.7,7.202]
["binance-futures","BTCUSDT",1747872079642,1.815,109588.8,109588.7,6.745]
["binance-futures","BTCUSDT",1747872079694,1.863,109588.8,109588.7,6.514]
["binance-futures","BTCUSDT",1747872079745,0.709,109588.8,109588.7,7.454]
["binance-futures","BTCUSDT",1747872079796,3.421,109588.8,109588.7,6.782]
["binance-futures","BTCUSDT",1747872079841,3.421,109588.8,109588.7,6.784]
["binance-futures","BTCUSDT",1747872079894,3.939,109588.8,109588.7,6.783]
["binance-futures","BTCUSDT",1747872079949,5.37,109588.8,109588.7,4.22]
["binance-futures","BTCUSDT",1747872080000,6.993,109588.8,109588.7,2.524]
["binance-futures","BTCUSDT",1747872080051,8.061,109588.8,109588.7,2.13]
["binance-futures","BTCUSDT",1747872080102,7.402,109588.8,109588.7,0.731]
["binance-futures","BTCUSDT",1747872080204,2.982,109582.5,109582.4,0.001]
["binance-futures","BTCUSDT",1747872080307,4.181,109579.0,109578.9,0.003]
["binance-futures","BTCUSDT",1747872080408,9.609,109575.5,109575.4,0.112]
["binance-futures","BTCUSDT",1747872080459,8.31,109575.5,109575.4,0.457]
["binance-futures","BTCUSDT",1747872080511,8.754,109575.5,109575.4,0.455]
["binance-futures","BTCUSDT",1747872080562,8.707,109575.5,109575.4,0.457]
["binance-futures","BTCUSDT",1747872080613,7.572,109575.5,109575.4,4.475]
["binance-futures","BTCUSDT",1747872080664,4.688,109575.5,109575.4,6.075]
["binance-futures","BTCUSDT",1747872080715,7.54,109575.5,109575.4,2.632]
["binance-futures","BTCUSDT",1747872080766,7.55,109575.5,109575.4,2.405]
["binance-futures","BTCUSDT",1747872080817,4.7,109575.5,109575.4,5.109]
["binance-futures","BTCUSDT",1747872080868,4.698,109575.5,109575.4,5.109]
["binance-futures","BTCUSDT",1747872080920,4.416,109575.5,109575.4,5.158]
["binance-futures","BTCUSDT",1747872080971,4.41,109575.5,109575.4,5.158]
["binance-futures","BTCUSDT",1747872081074,4.41,109575.5,109575.4,5.151]
["binance-futures","BTCUSDT",1747872081129,7.484,109575.5,109575.4,2.669]
["binance-futures","BTCUSDT",1747872081179,7.497,109575.5,109575.4,2.335]
["binance-futures","BTCUSDT",1747872081232,7.507,109575.5,109575.4,2.448]
["binance-futures","BTCUSDT",1747872081282,7.503,109575.5,109575.4,2.448]
["binance-futures","BTCUSDT",1747872081334,7.503,109575.5,109575.4,2.34]
["binance-futures","BTCUSDT",1747872081385,7.504,109575.5,109575.4,2.34]
["binance-futures","BTCUSDT",1747872081488,6.236,109566.7,109566.6,3.691]
["binance-futures","BTCUSDT",1747872081539,4.994,109566.7,109566.6,2.895]
["binance-futures","BTCUSDT",1747872081590,3.585,109563.8,109562.5,0.001]
["binance-futures","BTCUSDT",1747872081693,6.205,109554.5,109554.4,5.844]
["binance-futures","BTCUSDT",1747872081746,7.505,109554.5,109554.4,2.124]
["binance-futures","BTCUSDT",1747872081797,7.396,109554.5,109554.4,3.188]
["binance-futures","BTCUSDT",1747872081846,7.396,109554.5,109554.4,2.827]
["binance-futures","BTCUSDT",1747872081900,7.399,109554.5,109554.4,3.156]
["binance-futures","BTCUSDT",1747872081952,7.399,109554.5,109554.4,3.148]
["binance-futures","BTCUSDT",1747872082003,7.395,109554.5,109554.4,2.541]
["binance-futures","BTCUSDT",1747872082053,7.396,109554.5,109554.4,1.623]
["binance-futures","BTCUSDT",1747872082103,7.415,109554.5,109554.4,2.267]
["binance-futures","BTCUSDT",1747872082155,7.425,109554.5,109554.4,2.839]
["binance-futures","BTCUSDT",1747872082206,7.437,109554.5,109554.4,2.978]
["binance-futures","BTCUSDT",1747872082252,7.437,109554.5,109554.4,2.82]
["binance-futures","BTCUSDT",1747872082310,7.437,109554.5,109554.4,2.523]
["binance-futures","BTCUSDT",1747872082361,7.438,109554.5,109554.4,2.525]
["binance-futures","BTCUSDT",1747872082412,7.444,109554.5,109554.4,2.523]
["binance-futures","BTCUSDT",1747872082465,7.684,109554.5,109554.4,1.678]
["binance-futures","BTCUSDT",1747872082519,7.684,109554.5,109554.4,2.199]
["binance-futures","BTCUSDT",1747872082569,7.686,109554.5,109554.4,1.713]
["binance-futures","BTCUSDT",1747872082675,7.686,109554.5,109554.4,1.714]
["binance-futures","BTCUSDT",1747872082727,4.192,109554.5,109554.4,5.719]
["binance-futures","BTCUSDT",1747872082778,3.666,109554.5,109554.4,1.581]
["binance-futures","BTCUSDT",1747872082829,3.916,109554.5,109554.4,1.583]
["binance-futures","BTCUSDT",1747872082880,3.918,109554.5,109554.4,1.583]
["binance-futures","BTCUSDT",1747872082931,3.852,109554.5,109554.4,2.832]
["binance-futures","BTCUSDT",1747872082981,3.848,109554.5,109554.4,2.624]
["binance-futures","BTCUSDT",1747872083034,3.85,109554.5,109554.4,2.624]
["binance-futures","BTCUSDT",1747872083082,3.85,109554.5,109554.4,2.135]
["binance-futures","BTCUSDT",1747872083137,3.851,109554.5,109554.4,2.214]
["binance-futures","BTCUSDT",1747872083188,3.581,109554.5,109554.4,2.536]
["binance-futures","BTCUSDT",1747872083239,3.582,109554.5,109554.4,2.533]
["binance-futures","BTCUSDT",1747872083289,3.582,109554.5,109554.4,2.833]
["binance-futures","BTCUSDT",1747872083341,3.582,109554.5,109554.4,2.844]
["binance-futures","BTCUSDT",1747872083395,3.596,109554.5,109554.4,2.85]
["binance-futures","BTCUSDT",1747872083446,3.595,109554.5,109554.4,2.856]
["binance-futures","BTCUSDT",1747872083500,3.409,109554.5,109554.4,2.806]
["binance-futures","BTCUSDT",1747872083550,3.411,109554.5,109554.4,2.736]
["binance-futures","BTCUSDT",1747872083602,3.663,109554.5,109554.4,2.403]
["binance-futures","BTCUSDT",1747872083655,3.892,109554.5,109554.4,0.491]
["binance-futures","BTCUSDT",1747872083707,3.923,109554.5,109554.4,0.489]
["binance-futures","BTCUSDT",1747872083758,3.927,109554.5,109554.4,0.634]
["binance-futures","BTCUSDT",1747872083810,3.886,109554.5,109554.4,0.36]
["binance-futures","BTCUSDT",1747872083862,3.886,109554.5,109554.4,0.342]
["binance-futures","BTCUSDT",1747872083913,3.886,109554.5,109554.4,0.339]
["binance-futures","BTCUSDT",1747872083964,3.9,109554.5,109554.4,2.262]
["binance-futures","BTCUSDT",1747872084018,3.906,109554.5,109554.4,2.255]
["binance-futures","BTCUSDT",1747872084067,3.896,109554.5,109554.4,2.255]
["binance-futures","BTCUSDT",1747872084123,3.757,109554.5,109554.4,2.254]
["binance-futures","BTCUSDT",1747872084172,3.214,109554.5,109554.4,5.154]
["binance-futures","BTCUSDT",1747872084226,1.015,109554.5,109554.4,6.926]
["binance-futures","BTCUSDT",1747872084278,0.91,109554.5,109554.4,8.199]
["binance-futures","BTCUSDT",1747872084328,0.216,109564.1,109562.0,3.393]
["binance-futures","BTCUSDT",1747872084379,0.001,109567.5,109567.2,3.715]
["binance-futures","BTCUSDT",1747872084430,0.003,109571.0,109569.8,1.82]
["binance-futures","BTCUSDT",1747872084481,0.704,109575.3,109575.0,5.503]
["binance-futures","BTCUSDT",1747872084532,0.705,109575.3,109575.2,1.063]
["binance-futures","BTCUSDT",1747872084583,0.004,109577.9,109577.6,1.43]
["binance-futures","BTCUSDT",1747872084634,0.022,109580.3,109580.1,5.844]
["binance-futures","BTCUSDT",1747872084686,0.024,109580.3,109580.2,6.212]
["binance-futures","BTCUSDT",1747872084736,0.796,109580.3,109580.2,9.723]
["binance-futures","BTCUSDT",1747872084787,3.219,109580.3,109580.2,7.887]
["binance-futures","BTCUSDT",1747872084838,3.262,109580.3,109580.2,8.886]
["binance-futures","BTCUSDT",1747872084889,2.393,109580.3,109580.2,9.462]
["binance-futures","BTCUSDT",1747872084938,2.393,109580.3,109580.2,10.398]
["binance-futures","BTCUSDT",1747872084981,2.393,109580.3,109580.2,10.495]
["binance-futures","BTCUSDT",1747872085198,2.403,109580.3,109580.2,10.498]
["binance-futures","BTCUSDT",1747872085251,3.007,109580.3,109580.2,10.498]
["binance-futures","BTCUSDT",1747872085304,3.116,109580.3,109580.2,10.498]
["binance-futures","BTCUSDT",1747872085355,3.367,109580.3,109580.2,10.498]
["binance-futures","BTCUSDT",1747872085407,3.704,109580.3,109580.2,9.818]
["binance-futures","BTCUSDT",1747872085458,4.01,109580.3,109580.2,10.118]
["binance-futures","BTCUSDT",1747872085511,2.565,109580.3,109580.2,12.069]
["binance-futures","BTCUSDT",1747872085564,2.392,109580.3,109580.2,12.749]
["binance-futures","BTCUSDT",1747872085612,2.89,109580.3,109580.2,12.645]
["binance-futures","BTCUSDT",1747872085668,3.596,109580.3,109580.2,12.645]
["binance-futures","BTCUSDT",1747872085718,3.597,109580.3,109580.2,11.945]
["binance-futures","BTCUSDT",1747872085771,3.599,109580.3,109580.2,11.94]
["binance-futures","BTCUSDT",1747872085821,3.111,109580.3,109580.2,11.94]
["binance-futures","BTCUSDT",1747872085874,2.395,109580.3,109580.2,12.522]
["binance-futures","BTCUSDT",1747872085925,2.395,109580.3,109580.2,12.516]
["binance-futures","BTCUSDT",1747872086026,2.395,109580.3,109580.2,12.511]
["binance-futures","BTCUSDT",1747872086131,2.253,109580.3,109580.2,12.511]
["binance-futures","BTCUSDT",1747872086180,2.255,109580.3,109580.2,12.568]
["binance-futures","BTCUSDT",1747872086286,2.253,109580.3,109580.2,12.568]
["binance-futures","BTCUSDT",1747872086339,0.001,109593.2,109588.8,1.726]
["binance-futures","BTCUSDT",1747872086390,0.005,109588.9,109588.8,13.654]
["binance-futures","BTCUSDT",1747872086441,0.001,109589.6,109589.3,5.989]
["binance-futures","BTCUSDT",1747872086492,2.337,109589.4,109589.3,10.646]
["binance-futures","BTCUSDT",1747872086541,2.341,109589.4,109589.3,10.512]
["binance-futures","BTCUSDT",1747872086594,3.939,109589.4,109589.3,9.025]
["binance-futures","BTCUSDT",1747872086645,5.718,109589.4,109589.3,2.421]
["binance-futures","BTCUSDT",1747872086696,7.175,109589.4,109589.3,0.132]
["binance-futures","BTCUSDT",1747872086799,5.275,109580.3,109580.2,5.593]
["binance-futures","BTCUSDT",1747872086850,5.325,109580.3,109580.2,5.552]
["binance-futures","BTCUSDT",1747872086902,6.435,109580.3,109580.2,5.552]
["binance-futures","BTCUSDT",1747872086952,6.066,109580.3,109580.2,5.596]
["binance-futures","BTCUSDT",1747872087003,5.998,109580.3,109580.2,5.596]
["binance-futures","BTCUSDT",1747872087054,5.998,109580.3,109580.2,5.592]
["binance-futures","BTCUSDT",1747872087208,5.996,109580.3,109580.2,5.569]
["binance-futures","BTCUSDT",1747872087260,5.997,109580.3,109580.2,5.703]
["binance-futures","BTCUSDT",1747872087311,5.287,109580.3,109580.2,5.701]
["binance-futures","BTCUSDT",1747872087362,5.247,109580.3,109580.2,5.701]
["binance-futures","BTCUSDT",1747872087413,5.244,109580.3,109580.2,5.719]
["binance-futures","BTCUSDT",1747872087466,5.218,109580.3,109580.2,5.672]
["binance-futures","BTCUSDT",1747872087518,5.241,109580.3,109580.2,5.673]
["binance-futures","BTCUSDT",1747872087679,5.241,109580.3,109580.2,5.675]
["binance-futures","BTCUSDT",1747872087732,5.958,109580.3,109580.2,5.675]
["binance-futures","BTCUSDT",1747872087784,5.919,109580.3,109580.2,5.65]
["binance-futures","BTCUSDT",1747872087835,5.923,109580.3,109580.2,5.649]
["binance-futures","BTCUSDT",1747872087884,5.923,109580.3,109580.2,5.634]
["binance-futures","BTCUSDT",1747872087989,2.341,109565.6,109565.2,0.002]
["binance-futures","BTCUSDT",1747872088040,3.987,109565.1,109564.9,0.001]
["binance-futures","BTCUSDT",1747872088143,3.068,109561.4,109560.7,0.001]
["binance-futures","BTCUSDT",1747872088244,9.533,109554.5,109554.4,0.298]
["binance-futures","BTCUSDT",1747872088296,9.533,109554.5,109554.4,2.144]
["binance-futures","BTCUSDT",1747872088346,4.923,109554.5,109554.4,15.933]
["binance-futures","BTCUSDT",1747872088391,3.552,109554.5,109554.4,15.935]
["binance-futures","BTCUSDT",1747872088449,3.567,109554.5,109554.4,15.935]
["binance-futures","BTCUSDT",1747872088500,2.677,109554.5,109554.4,17.029]
["binance-futures","BTCUSDT",1747872088551,2.679,109554.5,109554.4,17.079]
["binance-futures","BTCUSDT",1747872088653,12.384,109545.4,109545.3,0.01]
["binance-futures","BTCUSDT",1747872088704,1.97,109542.2,109542.1,0.001]
["binance-futures","BTCUSDT",1747872088756,8.95,109538.5,109538.4,0.509]
["binance-futures","BTCUSDT",1747872088806,13.264,109538.5,109538.4,0.507]
["binance-futures","BTCUSDT",1747872088908,2.309,109533.5,109533.4,0.483]
["binance-futures","BTCUSDT",1747872088959,12.146,109533.5,109533.4,0.438]
["binance-futures","BTCUSDT",1747872089010,0.608,109533.4,109532.9,0.001]
["binance-futures","BTCUSDT",1747872089062,10.391,109530.9,109530.8,0.025]
["binance-futures","BTCUSDT",1747872089113,6.416,109530.9,109530.8,5.152]
["binance-futures","BTCUSDT",1747872089164,4.964,109530.9,109530.8,8.528]
["binance-futures","BTCUSDT",1747872089215,1.065,109530.9,109530.8,8.866]
["binance-futures","BTCUSDT",1747872089266,4.793,109530.9,109530.8,6.16]
["binance-futures","BTCUSDT",1747872089317,4.872,109530.9,109530.8,4.743]
["binance-futures","BTCUSDT",1747872089366,4.892,109530.9,109530.8,4.745]
["binance-futures","BTCUSDT",1747872089420,4.892,109530.9,109530.8,4.743]
["binance-futures","BTCUSDT",1747872089472,5.145,109530.9,109530.8,4.279]
["binance-futures","BTCUSDT",1747872089522,5.834,109530.9,109530.8,2.712]
["binance-futures","BTCUSDT",1747872089573,6.056,109530.9,109530.8,2.684]
["binance-futures","BTCUSDT",1747872089623,6.084,109530.9,109530.8,2.676]
["binance-futures","BTCUSDT",1747872089677,5.984,109530.9,109530.8,4.424]
["binance-futures","BTCUSDT",1747872089781,5.984,109530.9,109530.8,4.448]
["binance-futures","BTCUSDT",1747872089885,0.61,109506.0,109505.5,0.042]
["binance-futures","BTCUSDT",1747872089936,1.778,109504.3,109503.4,0.572]
["binance-futures","BTCUSDT",1747872089987,0.136,109503.8,109502.2,0.007]
["binance-futures","BTCUSDT",1747872090038,2.344,109501.3,109501.2,0.303]
["binance-futures","BTCUSDT",1747872090089,2.32,109501.3,109501.2,0.303]
["binance-futures","BTCUSDT",1747872090141,1.405,109501.3,109501.0,4.412]
["binance-futures","BTCUSDT",1747872090191,0.982,109501.1,109501.0,3.438]
["binance-futures","BTCUSDT",1747872090243,1.601,109501.1,109501.0,2.636]
["binance-futures","BTCUSDT",1747872090293,2.633,109501.1,109501.0,2.457]
["binance-futures","BTCUSDT",1747872090344,2.349,109501.1,109501.0,2.507]
["binance-futures","BTCUSDT",1747872090396,3.786,109501.1,109501.0,2.027]
["binance-futures","BTCUSDT",1747872090446,5.82,109501.1,109501.0,1.538]
["binance-futures","BTCUSDT",1747872090497,4.765,109501.1,109501.0,1.994]
["binance-futures","BTCUSDT",1747872090548,0.08,109500.3,109500.0,55.233]
["binance-futures","BTCUSDT",1747872090599,8.162,109500.1,109500.0,45.812]
["binance-futures","BTCUSDT",1747872090650,14.114,109500.1,109500.0,32.288]
["binance-futures","BTCUSDT",1747872090752,10.005,109489.0,109488.9,1.615]
["binance-futures","BTCUSDT",1747872090803,6.891,109489.0,109488.9,3.143]
["binance-futures","BTCUSDT",1747872090854,6.781,109489.0,109488.9,5.628]
["binance-futures","BTCUSDT",1747872090905,5.544,109489.0,109488.9,5.806]
["binance-futures","BTCUSDT",1747872090956,3.457,109489.0,109488.9,7.233]
["binance-futures","BTCUSDT",1747872091007,4.893,109489.0,109488.9,5.586]
["binance-futures","BTCUSDT",1747872091059,4.984,109489.0,109488.9,5.435]
["binance-futures","BTCUSDT",1747872091110,6.447,109489.0,109488.9,5.36]
["binance-futures","BTCUSDT",1747872091161,6.456,109489.0,109488.9,7.288]
["binance-futures","BTCUSDT",1747872091266,3.248,109489.0,109488.9,9.96]
["binance-futures","BTCUSDT",1747872091316,6.892,109489.0,109488.9,2.338]
["binance-futures","BTCUSDT",1747872091418,8.106,109485.8,109485.7,0.697]
["binance-futures","BTCUSDT",1747872091469,15.046,109484.5,109484.4,0.011]
["binance-futures","BTCUSDT",1747872091521,15.274,109484.5,109484.4,0.043]
["binance-futures","BTCUSDT",1747872091572,13.682,109484.5,109484.4,2.017]
["binance-futures","BTCUSDT",1747872091623,13.504,109484.5,109484.4,2.132]
["binance-futures","BTCUSDT",1747872091673,13.504,109484.5,109484.4,3.753]
["binance-futures","BTCUSDT",1747872091726,13.506,109484.5,109484.4,1.092]
["binance-futures","BTCUSDT",1747872091776,8.205,109484.5,109484.4,5.488]
["binance-futures","BTCUSDT",1747872091830,5.729,109484.5,109484.4,6.621]
["binance-futures","BTCUSDT",1747872091881,0.089,109491.2,109491.1,8.82]
["binance-futures","BTCUSDT",1747872091933,4.139,109491.2,109491.1,5.373]
["binance-futures","BTCUSDT",1747872091984,0.038,109491.2,109491.1,6.798]
["binance-futures","BTCUSDT",1747872092035,2.173,109491.2,109491.1,6.743]
["binance-futures","BTCUSDT",1747872092086,3.632,109491.2,109491.1,6.292]
["binance-futures","BTCUSDT",1747872092137,3.651,109491.2,109491.1,0.069]
["binance-futures","BTCUSDT",1747872092188,8.211,109484.5,109484.4,1.013]
["binance-futures","BTCUSDT",1747872092290,1.606,109469.8,109469.5,1.456]
["binance-futures","BTCUSDT",1747872092341,1.561,109469.6,109468.8,0.007]
["binance-futures","BTCUSDT",1747872092392,0.611,109468.7,109467.8,0.004]
["binance-futures","BTCUSDT",1747872092445,0.973,109467.3,109466.6,1.102]
["binance-futures","BTCUSDT",1747872092497,0.452,109466.7,109466.6,2.99]
["binance-futures","BTCUSDT",1747872092547,2.162,109466.7,109466.6,4.906]
["binance-futures","BTCUSDT",1747872092598,5.006,109466.7,109466.6,4.298]
["binance-futures","BTCUSDT",1747872092649,0.296,109466.7,109466.6,2.931]
["binance-futures","BTCUSDT",1747872092700,0.294,109466.7,109466.6,8.508]
["binance-futures","BTCUSDT",1747872092751,0.144,109466.7,109466.6,8.978]
["binance-futures","BTCUSDT",1747872092802,0.002,109477.1,109475.7,2.715]
["binance-futures","BTCUSDT",1747872092854,0.013,109475.8,109475.7,11.278]
["binance-futures","BTCUSDT",1747872092904,0.001,109480.7,109480.6,1.42]
["binance-futures","BTCUSDT",1747872092954,0.684,109482.6,109482.5,8.449]
["binance-futures","BTCUSDT",1747872093007,0.205,109482.6,109482.5,7.39]
["binance-futures","BTCUSDT",1747872093059,0.68,109490.7,109490.6,8.103]
["binance-futures","BTCUSDT",1747872093110,2.087,109490.7,109490.6,8.546]
["binance-futures","BTCUSDT",1747872093162,0.193,109490.7,109490.6,8.72]
["binance-futures","BTCUSDT",1747872093212,4.297,109490.7,109490.6,8.012]
["binance-futures","BTCUSDT",1747872093264,4.116,109490.7,109490.6,3.407]
["binance-futures","BTCUSDT",1747872093316,4.262,109490.7,109490.6,2.965]
["binance-futures","BTCUSDT",1747872093364,4.256,109490.7,109490.6,2.467]
["binance-futures","BTCUSDT",1747872093419,4.368,109490.7,109490.6,2.469]
["binance-futures","BTCUSDT",1747872093465,3.429,109490.7,109490.6,4.289]
["binance-futures","BTCUSDT",1747872093521,3.431,109490.7,109490.6,4.309]
["binance-futures","BTCUSDT",1747872093572,4.848,109490.7,109490.6,3.813]
["binance-futures","BTCUSDT",1747872093624,3.423,109490.7,109490.6,4.086]
["binance-futures","BTCUSDT",1747872093727,3.119,109490.7,109490.6,4.766]
["binance-futures","BTCUSDT",1747872093777,1.001,109490.7,109490.6,5.289]
["binance-futures","BTCUSDT",1747872093827,0.981,109490.7,109490.6,5.248]
["binance-futures","BTCUSDT",1747872093881,0.965,109490.7,109490.6,5.74]
["binance-futures","BTCUSDT",1747872093932,2.495,109490.7,109490.6,5.726]
["binance-futures","BTCUSDT",1747872093984,3.233,109490.7,109490.6,5.828]
["binance-futures","BTCUSDT",1747872094087,3.235,109490.7,109490.6,5.711]
["binance-futures","BTCUSDT",1747872094138,4.96,109490.7,109490.6,5.563]
["binance-futures","BTCUSDT",1747872094188,5.287,109490.7,109490.6,1.079]
["binance-futures","BTCUSDT",1747872094241,13.472,109490.6,109490.5,0.101]
["binance-futures","BTCUSDT",1747872094291,13.657,109490.6,109490.5,0.103]
["binance-futures","BTCUSDT",1747872094342,13.655,109490.6,109490.5,0.102]
["binance-futures","BTCUSDT",1747872094391,12.947,109490.6,109490.5,0.375]
["binance-futures","BTCUSDT",1747872094444,12.675,109490.6,109490.5,0.486]
["binance-futures","BTCUSDT",1747872094502,12.073,109490.6,109490.5,0.346]
["binance-futures","BTCUSDT",1747872094551,11.964,109490.6,109490.5,0.375]
["binance-futures","BTCUSDT",1747872094602,11.964,109490.6,109490.5,0.454]
["binance-futures","BTCUSDT",1747872094653,11.964,109490.6,109490.5,0.354]
["binance-futures","BTCUSDT",1747872094708,11.964,109490.6,109490.5,0.463]
["binance-futures","BTCUSDT",1747872094762,11.964,109490.6,109490.5,0.366]
["binance-futures","BTCUSDT",1747872094812,11.96,109490.6,109490.5,0.366]
["binance-futures","BTCUSDT",1747872094917,1.77,109482.7,109482.6,8.281]
["binance-futures","BTCUSDT",1747872094968,1.772,109482.7,109482.6,8.281]
["binance-futures","BTCUSDT",1747872095020,1.772,109482.7,109482.6,7.898]
["binance-futures","BTCUSDT",1747872095072,0.047,109488.7,109488.6,16.792]
["binance-futures","BTCUSDT",1747872095123,0.051,109488.7,109488.6,9.194]
["binance-futures","BTCUSDT",1747872095173,0.109,109491.6,109490.3,0.629]
["binance-futures","BTCUSDT",1747872095224,0.009,109498.1,109497.5,7.172]
["binance-futures","BTCUSDT",1747872095275,0.002,109498.8,109498.4,0.905]
["binance-futures","BTCUSDT",1747872095326,0.002,109498.8,109498.6,0.481]
["binance-futures","BTCUSDT",1747872095377,0.665,109499.2,109499.1,1.41]
["binance-futures","BTCUSDT",1747872095428,4.05,109499.2,109499.1,8.059]
["binance-futures","BTCUSDT",1747872095479,3.785,109499.2,109499.1,2.595]
["binance-futures","BTCUSDT",1747872095531,6.828,109499.2,109499.1,0.126]
["binance-futures","BTCUSDT",1747872095631,3.589,109487.6,109487.5,1.441]
["binance-futures","BTCUSDT",1747872095683,18.156,109487.6,109487.5,1.441]
["binance-futures","BTCUSDT",1747872095785,1.846,109480.9,109480.8,0.002]
["binance-futures","BTCUSDT",1747872095836,5.751,109479.0,109478.6,0.001]
["binance-futures","BTCUSDT",1747872095888,1.186,109474.4,109466.3,0.006]
["binance-futures","BTCUSDT",1747872095938,4.545,109469.8,109469.7,3.532]
["binance-futures","BTCUSDT",1747872095990,2.667,109469.8,109469.7,2.852]
["binance-futures","BTCUSDT",1747872096041,2.941,109469.8,109469.7,3.532]
["binance-futures","BTCUSDT",1747872096092,1.518,109469.8,109469.7,4.962]
["binance-futures","BTCUSDT",1747872096143,0.601,109469.8,109469.7,4.962]
["binance-futures","BTCUSDT",1747872096194,0.588,109469.8,109469.7,4.816]
["binance-futures","BTCUSDT",1747872096246,0.502,109469.8,109469.7,4.818]
["binance-futures","BTCUSDT",1747872096297,0.446,109469.8,109469.7,5.7]
["binance-futures","BTCUSDT",1747872096349,5.253,109469.8,109469.7,5.479]
["binance-futures","BTCUSDT",1747872096400,3.728,109469.8,109469.7,5.484]
["binance-futures","BTCUSDT",1747872096452,5.153,109469.8,109469.7,5.482]
["binance-futures","BTCUSDT",1747872096502,5.153,109469.8,109469.7,5.488]
["binance-futures","BTCUSDT",1747872096549,5.152,109469.8,109469.7,5.488]
["binance-futures","BTCUSDT",1747872096606,5.145,109469.8,109469.7,3.831]
["binance-futures","BTCUSDT",1747872096649,5.145,109469.8,109469.7,3.908]
["binance-futures","BTCUSDT",1747872096707,5.145,109469.8,109469.7,4.13]
["binance-futures","BTCUSDT",1747872096759,7.222,109469.8,109469.7,0.518]
["binance-futures","BTCUSDT",1747872096808,7.088,109469.8,109469.7,3.098]
["binance-futures","BTCUSDT",1747872096967,9.571,109460.5,109460.4,2.932]
["binance-futures","BTCUSDT",1747872097018,9.585,109460.5,109460.4,2.746]
["binance-futures","BTCUSDT",1747872097069,9.598,109460.5,109460.4,2.746]
["binance-futures","BTCUSDT",1747872097123,9.598,109460.5,109460.4,2.684]
["binance-futures","BTCUSDT",1747872097175,9.597,109460.5,109460.4,2.676]
["binance-futures","BTCUSDT",1747872097226,9.483,109460.5,109460.4,2.676]
["binance-futures","BTCUSDT",1747872097279,9.524,109460.5,109460.4,2.648]
["binance-futures","BTCUSDT",1747872097330,9.583,109460.5,109460.4,2.65]
["binance-futures","BTCUSDT",1747872097381,9.583,109460.5,109460.4,2.646]
["binance-futures","BTCUSDT",1747872097433,9.558,109460.5,109460.4,2.662]
["binance-futures","BTCUSDT",1747872097485,7.991,109460.5,109460.4,4.087]
["binance-futures","BTCUSDT",1747872097536,6.07,109460.5,109460.4,7.308]
["binance-futures","BTCUSDT",1747872097587,0.344,109460.5,109460.4,9.293]
["binance-futures","BTCUSDT",1747872097639,0.346,109460.5,109460.4,8.723]
["binance-futures","BTCUSDT",1747872097690,0.345,109460.5,109460.4,8.739]
["binance-futures","BTCUSDT",1747872097743,0.35,109460.5,109460.4,8.734]
["binance-futures","BTCUSDT",1747872097796,0.35,109460.5,109460.4,8.769]
["binance-futures","BTCUSDT",1747872097849,0.356,109460.5,109460.4,8.328]
["binance-futures","BTCUSDT",1747872097901,0.354,109460.5,109460.4,8.636]
["binance-futures","BTCUSDT",1747872097952,0.354,109460.5,109460.4,9.089]
["binance-futures","BTCUSDT",1747872098004,0.326,109460.5,109460.4,9.048]
["binance-futures","BTCUSDT",1747872098052,0.333,109460.5,109460.4,9.048]
["binance-futures","BTCUSDT",1747872098107,0.333,109460.5,109460.4,9.015]
["binance-futures","BTCUSDT",1747872098159,0.331,109460.5,109460.4,8.652]
["binance-futures","BTCUSDT",1747872098264,0.343,109460.5,109460.4,8.652]
["binance-futures","BTCUSDT",1747872098365,0.345,109460.5,109460.4,8.652]
["binance-futures","BTCUSDT",1747872098421,0.338,109460.5,109460.4,8.655]
["binance-futures","BTCUSDT",1747872098474,0.338,109460.5,109460.4,8.657]
["binance-futures","BTCUSDT",1747872098523,2.216,109460.5,109460.4,8.629]
["binance-futures","BTCUSDT",1747872098577,3.332,109460.5,109460.4,7.956]
["binance-futures","BTCUSDT",1747872098628,2.971,109460.5,109460.4,7.276]
["binance-futures","BTCUSDT",1747872098682,0.122,109460.5,109460.4,8.406]
["binance-futures","BTCUSDT",1747872098730,0.237,109460.5,109460.4,8.418]
["binance-futures","BTCUSDT",1747872098784,1.024,109460.5,109460.4,8.469]
["binance-futures","BTCUSDT",1747872098837,0.909,109460.5,109460.4,8.453]
["binance-futures","BTCUSDT",1747872098941,1.026,109460.5,109460.4,8.444]
["binance-futures","BTCUSDT",1747872098995,0.921,109460.5,109460.4,8.444]
["binance-futures","BTCUSDT",1747872099048,0.913,109460.5,109460.4,8.439]
["binance-futures","BTCUSDT",1747872099100,0.909,109460.5,109460.4,8.328]
["binance-futures","BTCUSDT",1747872099151,0.708,109460.5,109460.4,8.319]
["binance-futures","BTCUSDT",1747872099203,3.44,109460.5,109460.4,8.319]
["binance-futures","BTCUSDT",1747872099256,2.349,109460.5,109460.4,8.317]
["binance-futures","BTCUSDT",1747872099308,5.095,109460.5,109460.4,2.18]
["binance-futures","BTCUSDT",1747872099359,5.203,109460.5,109460.4,0.258]
["binance-futures","BTCUSDT",1747872099409,5.693,109460.5,109460.4,2.747]
["binance-futures","BTCUSDT",1747872099460,16.626,109460.4,109460.3,0.016]
["binance-futures","BTCUSDT",1747872099512,14.014,109459.5,109459.4,0.025]
["binance-futures","BTCUSDT",1747872099563,12.569,109456.2,109456.1,1.741]
["binance-futures","BTCUSDT",1747872099615,9.542,109456.2,109456.1,1.909]
["binance-futures","BTCUSDT",1747872099665,9.532,109456.2,109456.1,1.909]
["binance-futures","BTCUSDT",1747872099719,9.131,109456.2,109456.1,1.838]
["binance-futures","BTCUSDT",1747872099770,8.704,109456.2,109456.1,4.644]
["binance-futures","BTCUSDT",1747872099821,7.82,109456.2,109456.1,4.644]
["binance-futures","BTCUSDT",1747872099863,7.822,109456.2,109456.1,4.644]
["binance-futures","BTCUSDT",1747872100026,5.785,109456.2,109456.1,7.193]
["binance-futures","BTCUSDT",1747872100076,3.801,109456.2,109456.1,7.433]
["binance-futures","BTCUSDT",1747872100129,3.79,109456.2,109456.1,7.433]
["binance-futures","BTCUSDT",1747872100181,3.792,109456.2,109456.1,7.437]
["binance-futures","BTCUSDT",1747872100284,0.725,109456.2,109456.1,8.409]
["binance-futures","BTCUSDT",1747872100337,4.951,109456.2,109456.1,2.432]
["binance-futures","BTCUSDT",1747872100389,5.203,109456.2,109456.1,4.775]
["binance-futures","BTCUSDT",1747872100439,2.483,109456.2,109456.1,5.457]
["binance-futures","BTCUSDT",1747872100491,2.915,109456.2,109456.1,6.906]
["binance-futures","BTCUSDT",1747872100541,3.522,109456.2,109456.1,6.909]
["binance-futures","BTCUSDT",1747872100590,0.778,109456.2,109456.1,7.361]
["binance-futures","BTCUSDT",1747872100645,0.671,109456.2,109456.1,7.361]
["binance-futures","BTCUSDT",1747872100697,0.004,109458.4,109458.3,9.345]
["binance-futures","BTCUSDT",1747872100749,0.002,109458.4,109458.3,8.793]
["binance-futures","BTCUSDT",1747872100800,3.615,109458.4,109458.3,7.535]
["binance-futures","BTCUSDT",1747872100846,3.545,109458.4,109458.3,7.535]
["binance-futures","BTCUSDT",1747872100902,0.922,109458.4,109458.3,6.799]
["binance-futures","BTCUSDT",1747872100953,1.031,109458.4,109458.3,6.705]
["binance-futures","BTCUSDT",1747872101008,0.055,109464.0,109463.8,2.015]
["binance-futures","BTCUSDT",1747872101059,0.065,109464.0,109463.9,8.703]
["binance-futures","BTCUSDT",1747872101110,0.013,109469.8,109469.7,11.615]
["binance-futures","BTCUSDT",1747872101162,0.31,109469.8,109469.7,11.672]
["binance-futures","BTCUSDT",1747872101212,0.039,109469.8,109469.7,11.254]
["binance-futures","BTCUSDT",1747872101265,0.041,109469.8,109469.7,11.705]
["binance-futures","BTCUSDT",1747872101315,0.045,109469.8,109469.7,11.668]
["binance-futures","BTCUSDT",1747872101366,0.236,109475.3,109475.1,3.475]
["binance-futures","BTCUSDT",1747872101417,0.244,109475.2,109475.1,9.242]
["binance-futures","BTCUSDT",1747872101468,0.01,109475.2,109475.1,10.664]
["binance-futures","BTCUSDT",1747872101519,0.177,109475.4,109475.3,11.336]
["binance-futures","BTCUSDT",1747872101571,0.136,109475.4,109475.3,10.938]
["binance-futures","BTCUSDT",1747872101622,0.146,109475.4,109475.3,11.212]
["binance-futures","BTCUSDT",1747872101676,0.149,109475.4,109475.3,11.26]
["binance-futures","BTCUSDT",1747872101726,0.149,109475.4,109475.3,11.259]
["binance-futures","BTCUSDT",1747872101783,0.149,109475.4,109475.3,11.27]
["binance-futures","BTCUSDT",1747872101834,0.155,109475.4,109475.3,11.262]
["binance-futures","BTCUSDT",1747872101886,0.153,109475.4,109475.3,11.262]
["binance-futures","BTCUSDT",1747872101939,1.795,109475.4,109475.3,8.398]
["binance-futures","BTCUSDT",1747872101992,1.795,109475.4,109475.3,8.333]
["binance-futures","BTCUSDT",1747872102044,2.889,109475.4,109475.3,8.318]
["binance-futures","BTCUSDT",1747872102096,2.282,109475.4,109475.3,8.318]
["binance-futures","BTCUSDT",1747872102149,2.894,109475.4,109475.3,8.243]
["binance-futures","BTCUSDT",1747872102200,2.904,109475.4,109475.3,8.216]
["binance-futures","BTCUSDT",1747872102250,4.331,109475.4,109475.3,7.28]
["binance-futures","BTCUSDT",1747872102302,3.204,109475.4,109475.3,6.497]
["binance-futures","BTCUSDT",1747872102353,2.954,109475.4,109475.3,6.454]
["binance-futures","BTCUSDT",1747872102404,2.956,109475.4,109475.3,6.452]
["binance-futures","BTCUSDT",1747872102452,2.999,109475.4,109475.3,6.48]
["binance-futures","BTCUSDT",1747872102507,3.018,109475.4,109475.3,7.16]
["binance-futures","BTCUSDT",1747872102558,3.018,109475.4,109475.3,7.115]
["binance-futures","BTCUSDT",1747872102604,2.997,109475.4,109475.3,7.131]
["binance-futures","BTCUSDT",1747872102663,2.997,109475.4,109475.3,7.13]
["binance-futures","BTCUSDT",1747872102715,2.389,109475.4,109475.3,7.131]
["binance-futures","BTCUSDT",1747872102768,2.366,109475.4,109475.3,7.156]
["binance-futures","BTCUSDT",1747872102821,2.366,109475.4,109475.3,7.158]
["binance-futures","BTCUSDT",1747872102875,3.278,109475.4,109475.3,7.156]
["binance-futures","BTCUSDT",1747872102926,3.532,109475.4,109475.3,7.156]
["binance-futures","BTCUSDT",1747872102978,3.282,109475.4,109475.3,7.158]
["binance-futures","BTCUSDT",1747872103031,3.264,109475.4,109475.3,7.151]
["binance-futures","BTCUSDT",1747872103085,3.167,109475.4,109475.3,7.126]
["binance-futures","BTCUSDT",1747872103134,3.167,109475.4,109475.3,7.032]
["binance-futures","BTCUSDT",1747872103186,6.553,109475.4,109475.3,0.146]
["binance-futures","BTCUSDT",1747872103237,4.108,109475.4,109475.3,4.989]
["binance-futures","BTCUSDT",1747872103289,4.36,109475.4,109475.3,4.993]
["binance-futures","BTCUSDT",1747872103338,4.36,109475.4,109475.3,4.491]
["binance-futures","BTCUSDT",1747872103391,4.366,109475.4,109475.3,4.491]
["binance-futures","BTCUSDT",1747872103443,4.359,109475.4,109475.3,3.994]
["binance-futures","BTCUSDT",1747872103493,4.346,109475.4,109475.3,4.759]
["binance-futures","BTCUSDT",1747872103542,4.346,109475.4,109475.3,4.773]
["binance-futures","BTCUSDT",1747872103598,4.596,109475.4,109475.3,4.751]
["binance-futures","BTCUSDT",1747872103652,2.336,109475.4,109475.3,6.167]
["binance-futures","BTCUSDT",1747872103703,0.003,109477.9,109477.8,1.968]
["binance-futures","BTCUSDT",1747872103754,0.001,109479.5,109478.2,18.035]
["binance-futures","BTCUSDT",1747872103806,0.057,109478.3,109478.2,12.551]
["binance-futures","BTCUSDT",1747872103859,2.743,109478.3,109478.2,10.306]
["binance-futures","BTCUSDT",1747872103910,2.945,109478.3,109478.2,9.753]
["binance-futures","BTCUSDT",1747872103964,2.613,109478.3,109478.2,9.759]
["binance-futures","BTCUSDT",1747872104010,2.613,109478.3,109478.2,9.741]
["binance-futures","BTCUSDT",1747872104063,2.001,109478.3,109478.2,9.74]
["binance-futures","BTCUSDT",1747872104114,1.632,109478.3,109478.2,9.992]
["binance-futures","BTCUSDT",1747872104168,0.132,109478.3,109478.2,10.082]
["binance-futures","BTCUSDT",1747872104221,0.019,109478.3,109478.2,10.082]
["binance-futures","BTCUSDT",1747872104273,0.067,109478.3,109478.2,10.067]
["binance-futures","BTCUSDT",1747872104325,0.069,109478.3,109478.2,10.104]
["binance-futures","BTCUSDT",1747872104372,0.091,109478.3,109478.2,10.098]
["binance-futures","BTCUSDT",1747872104428,0.092,109478.3,109478.2,9.774]
["binance-futures","BTCUSDT",1747872104477,0.09,109478.3,109478.2,9.791]
["binance-futures","BTCUSDT",1747872104526,2.216,109478.3,109478.2,9.771]
["binance-futures","BTCUSDT",1747872104583,2.781,109478.3,109478.2,9.71]
["binance-futures","BTCUSDT",1747872104634,2.761,109478.3,109478.2,8.996]
["binance-futures","BTCUSDT",1747872104684,3.011,109478.3,109478.2,9.0]
["binance-futures","BTCUSDT",1747872104737,3.076,109478.3,109478.2,8.818]
["binance-futures","BTCUSDT",1747872104785,3.24,109478.3,109478.2,8.874]
["binance-futures","BTCUSDT",1747872104893,4.669,109478.3,109478.2,8.274]
["binance-futures","BTCUSDT",1747872104943,4.669,109478.3,109478.2,3.398]
["binance-futures","BTCUSDT",1747872104997,4.973,109478.3,109478.2,0.31]
["binance-futures","BTCUSDT",1747872105048,5.5,109478.3,109478.2,0.283]
["binance-futures","BTCUSDT",1747872105100,5.52,109478.3,109478.2,3.098]
["binance-futures","BTCUSDT",1747872105151,3.418,109478.3,109478.2,5.96]
["binance-futures","BTCUSDT",1747872105203,0.676,109478.3,109478.2,6.611]
["binance-futures","BTCUSDT",1747872105305,0.2,109478.3,109478.2,7.168]
["binance-futures","BTCUSDT",1747872105357,0.19,109478.3,109478.2,7.45]
["binance-futures","BTCUSDT",1747872105408,0.085,109481.2,109481.1,11.581]
["binance-futures","BTCUSDT",1747872105460,0.112,109481.2,109481.1,11.131]
["binance-futures","BTCUSDT",1747872105512,0.114,109481.2,109481.1,11.133]
["binance-futures","BTCUSDT",1747872105564,0.002,109484.8,109484.2,13.45]
["binance-futures","BTCUSDT",1747872105614,0.057,109484.3,109484.2,13.435]
["binance-futures","BTCUSDT",1747872105665,2.744,109484.3,109484.2,10.307]
["binance-futures","BTCUSDT",1747872105718,2.745,109484.3,109484.2,8.733]
["binance-futures","BTCUSDT",1747872105768,3.306,109484.3,109484.2,7.553]
["binance-futures","BTCUSDT",1747872105821,3.056,109484.3,109484.2,7.564]
["binance-futures","BTCUSDT",1747872105872,3.049,109484.3,109484.2,7.564]
["binance-futures","BTCUSDT",1747872105925,3.047,109484.3,109484.2,7.57]
["binance-futures","BTCUSDT",1747872105972,3.297,109484.3,109484.2,7.57]
["binance-futures","BTCUSDT",1747872106027,3.049,109484.3,109484.2,7.55]
["binance-futures","BTCUSDT",1747872106081,3.051,109484.3,109484.2,7.55]
["binance-futures","BTCUSDT",1747872106135,3.084,109484.3,109484.2,7.384]
["binance-futures","BTCUSDT",1747872106186,3.334,109484.3,109484.2,7.384]
["binance-futures","BTCUSDT",1747872106239,3.314,109484.3,109484.2,7.378]
["binance-futures","BTCUSDT",1747872106288,3.314,109484.3,109484.2,5.573]
["binance-futures","BTCUSDT",1747872106342,3.314,109484.3,109484.2,5.873]
["binance-futures","BTCUSDT",1747872106393,3.444,109484.3,109484.2,4.555]
["binance-futures","BTCUSDT",1747872106442,3.322,109484.3,109484.2,4.554]
["binance-futures","BTCUSDT",1747872106495,3.32,109484.3,109484.2,4.636]
["binance-futures","BTCUSDT",1747872106546,3.321,109484.3,109484.2,4.667]
["binance-futures","BTCUSDT",1747872106598,3.324,109484.3,109484.2,4.612]
["binance-futures","BTCUSDT",1747872106651,3.324,109484.3,109484.2,4.568]
["binance-futures","BTCUSDT",1747872106701,3.326,109484.3,109484.2,4.568]
["binance-futures","BTCUSDT",1747872106751,3.326,109484.3,109484.2,4.579]
["binance-futures","BTCUSDT",1747872106808,0.096,109484.3,109484.2,5.919]
["binance-futures","BTCUSDT",1747872106862,0.094,109484.3,109484.2,5.953]
["binance-futures","BTCUSDT",1747872106913,0.093,109484.3,109484.2,5.953]
["binance-futures","BTCUSDT",1747872106964,1.732,109484.3,109484.2,5.984]
["binance-futures","BTCUSDT",1747872107016,2.256,109484.3,109484.2,5.953]
["binance-futures","BTCUSDT",1747872107067,2.258,109484.3,109484.2,5.953]
["binance-futures","BTCUSDT",1747872107118,2.257,109484.3,109484.2,5.147]
["binance-futures","BTCUSDT",1747872107172,2.259,109484.3,109484.2,5.147]
["binance-futures","BTCUSDT",1747872107222,2.259,109484.3,109484.2,5.24]
["binance-futures","BTCUSDT",1747872107275,2.256,109484.3,109484.2,5.147]
["binance-futures","BTCUSDT",1747872107328,1.621,109484.3,109484.2,6.923]
["binance-futures","BTCUSDT",1747872107380,4.524,109484.3,109484.2,5.518]
["binance-futures","BTCUSDT",1747872107431,5.004,109484.3,109484.2,3.645]
["binance-futures","BTCUSDT",1747872107483,5.006,109484.3,109484.2,3.159]
["binance-futures","BTCUSDT",1747872107534,5.555,109484.3,109484.2,0.637]
["binance-futures","BTCUSDT",1747872107585,7.741,109484.3,109484.2,0.338]
["binance-futures","BTCUSDT",1747872107638,8.628,109478.5,109478.4,0.1]
["binance-futures","BTCUSDT",1747872107690,10.1,109478.5,109478.4,0.083]
["binance-futures","BTCUSDT",1747872107740,11.98,109478.5,109478.4,0.151]
["binance-futures","BTCUSDT",1747872107791,8.652,109478.5,109478.4,1.793]
["binance-futures","BTCUSDT",1747872107842,8.654,109478.5,109478.4,2.638]
["binance-futures","BTCUSDT",1747872107890,8.665,109478.5,109478.4,2.603]
["binance-futures","BTCUSDT",1747872107944,8.791,109478.5,109478.4,2.011]
["binance-futures","BTCUSDT",1747872108001,8.795,109478.5,109478.4,2.011]
["binance-futures","BTCUSDT",1747872108053,8.795,109478.5,109478.4,2.127]
["binance-futures","BTCUSDT",1747872108155,7.595,109467.5,109467.4,3.379]
["binance-futures","BTCUSDT",1747872108206,7.593,109467.5,109467.4,0.342]
["binance-futures","BTCUSDT",1747872108257,7.599,109467.5,109467.4,2.139]
["binance-futures","BTCUSDT",1747872108308,7.601,109467.5,109467.4,3.032]
["binance-futures","BTCUSDT",1747872108359,7.272,109467.5,109467.4,0.006]
["binance-futures","BTCUSDT",1747872108461,6.603,109463.7,109463.6,5.134]
["binance-futures","BTCUSDT",1747872108506,8.034,109463.7,109463.6,4.362]
["binance-futures","BTCUSDT",1747872108564,8.032,109463.7,109463.6,4.383]
["binance-futures","BTCUSDT",1747872108617,6.607,109463.7,109463.6,4.366]
["binance-futures","BTCUSDT",1747872108668,0.665,109463.7,109463.6,6.235]
["binance-futures","BTCUSDT",1747872108720,0.666,109463.7,109463.6,6.235]
["binance-futures","BTCUSDT",1747872108770,0.064,109463.7,109463.6,6.784]
["binance-futures","BTCUSDT",1747872108823,0.062,109463.7,109463.6,6.409]
["binance-futures","BTCUSDT",1747872108875,0.048,109463.7,109463.6,6.704]
["binance-futures","BTCUSDT",1747872108925,0.055,109463.7,109463.6,6.7]
["binance-futures","BTCUSDT",1747872108978,0.002,109470.4,109465.3,3.346]
["binance-futures","BTCUSDT",1747872109029,3.473,109472.7,109472.6,8.564]
["binance-futures","BTCUSDT",1747872109080,8.838,109472.7,109472.6,0.18]
["binance-futures","BTCUSDT",1747872109131,8.026,109472.7,109472.6,0.035]
["binance-futures","BTCUSDT",1747872109233,8.483,109465.5,109465.4,2.904]
["binance-futures","BTCUSDT",1747872109284,8.596,109465.5,109465.4,1.925]
["binance-futures","BTCUSDT",1747872109336,8.596,109465.5,109465.4,2.352]
["binance-futures","BTCUSDT",1747872109387,7.832,109465.5,109465.4,2.68]
["binance-futures","BTCUSDT",1747872109438,7.854,109465.5,109465.4,0.545]
["binance-futures","BTCUSDT",1747872109490,7.85,109465.5,109465.4,2.193]
["binance-futures","BTCUSDT",1747872109541,7.85,109465.5,109465.4,1.996]
["binance-futures","BTCUSDT",1747872109643,7.864,109465.5,109465.4,3.091]
["binance-futures","BTCUSDT",1747872109697,7.869,109465.5,109465.4,0.306]
["binance-futures","BTCUSDT",1747872109750,7.869,109465.5,109465.4,0.221]
["binance-futures","BTCUSDT",1747872109798,7.869,109465.5,109465.4,0.205]
["binance-futures","BTCUSDT",1747872109852,7.869,109465.5,109465.4,0.145]
["binance-futures","BTCUSDT",1747872109904,7.869,109465.5,109465.4,0.143]
["binance-futures","BTCUSDT",1747872109956,6.997,109465.5,109465.4,0.252]
["binance-futures","BTCUSDT",1747872110007,5.546,109465.5,109465.4,5.98]
["binance-futures","BTCUSDT",1747872110059,6.971,109465.5,109465.4,2.664]
["binance-futures","BTCUSDT",1747872110110,6.838,109465.5,109465.4,2.664]
["binance-futures","BTCUSDT",1747872110161,6.838,109465.5,109465.4,2.655]
["binance-futures","BTCUSDT",1747872110212,6.962,109465.5,109465.4,3.36]
["binance-futures","BTCUSDT",1747872110263,6.962,109465.5,109465.4,5.055]
["binance-futures","BTCUSDT",1747872110371,6.973,109465.5,109465.4,5.047]
["binance-futures","BTCUSDT",1747872110422,6.973,109465.5,109465.4,3.277]
["binance-futures","BTCUSDT",1747872110476,6.975,109465.5,109465.4,0.184]
["binance-futures","BTCUSDT",1747872110527,7.127,109465.5,109465.4,0.211]
["binance-futures","BTCUSDT",1747872110579,7.137,109465.5,109465.4,0.212]
["binance-futures","BTCUSDT",1747872110628,6.983,109465.5,109465.4,4.009]
["binance-futures","BTCUSDT",1747872110682,6.997,109465.5,109465.4,0.22]
["binance-futures","BTCUSDT",1747872110736,6.997,109465.5,109465.4,0.217]
["binance-futures","BTCUSDT",1747872110786,7.003,109465.5,109465.4,0.217]
["binance-futures","BTCUSDT",1747872110838,7.002,109465.5,109465.4,0.33]
["binance-futures","BTCUSDT",1747872110891,6.999,109465.5,109465.4,0.074]
["binance-futures","BTCUSDT",1747872110996,8.892,109463.7,109463.6,0.343]
["binance-futures","BTCUSDT",1747872111044,9.974,109463.7,109463.6,0.341]
["binance-futures","BTCUSDT",1747872111098,9.704,109463.7,109463.6,0.201]
["binance-futures","BTCUSDT",1747872111150,9.707,109463.7,109463.6,0.117]
["binance-futures","BTCUSDT",1747872111201,9.728,109463.7,109463.6,0.117]
["binance-futures","BTCUSDT",1747872111254,9.732,109463.7,109463.6,0.117]
["binance-futures","BTCUSDT",1747872111305,9.738,109463.7,109463.6,0.153]
["binance-futures","BTCUSDT",1747872111354,9.745,109463.7,109463.6,0.167]
["binance-futures","BTCUSDT",1747872111409,9.744,109463.7,109463.6,0.141]
["binance-futures","BTCUSDT",1747872111460,9.291,109463.7,109463.6,1.681]
["binance-futures","BTCUSDT",1747872111507,8.659,109463.7,109463.6,3.233]
["binance-futures","BTCUSDT",1747872111562,6.565,109463.7,109463.6,4.826]
["binance-futures","BTCUSDT",1747872111615,6.685,109463.7,109463.6,4.826]
["binance-futures","BTCUSDT",1747872111666,6.698,109463.7,109463.6,4.824]
["binance-futures","BTCUSDT",1747872111717,6.698,109463.7,109463.6,5.21]
["binance-futures","BTCUSDT",1747872111768,6.698,109463.7,109463.6,4.808]
["binance-futures","BTCUSDT",1747872111821,6.698,109463.7,109463.6,4.891]
["binance-futures","BTCUSDT",1747872111870,6.699,109463.7,109463.6,4.813]
["binance-futures","BTCUSDT",1747872111922,6.699,109463.7,109463.6,4.757]
["binance-futures","BTCUSDT",1747872111978,6.699,109463.7,109463.6,4.783]
["binance-futures","BTCUSDT",1747872112028,6.699,109463.7,109463.6,4.653]
["binance-futures","BTCUSDT",1747872112136,6.791,109463.7,109463.6,4.653]
["binance-futures","BTCUSDT",1747872112188,8.216,109463.7,109463.6,3.755]
["binance-futures","BTCUSDT",1747872112242,6.792,109463.7,109463.6,3.935]
["binance-futures","BTCUSDT",1747872112292,6.792,109463.7,109463.6,3.934]
["binance-futures","BTCUSDT",1747872112342,6.796,109463.7,109463.6,3.839]
["binance-futures","BTCUSDT",1747872112396,8.044,109462.8,109462.7,0.423]
["binance-futures","BTCUSDT",1747872112441,7.981,109462.8,109462.7,0.425]
["binance-futures","BTCUSDT",1747872112499,7.967,109462.8,109462.7,0.439]
["binance-futures","BTCUSDT",1747872112549,8.052,109462.8,109462.7,0.119]
["binance-futures","BTCUSDT",1747872112655,8.065,109462.8,109462.7,0.121]
["binance-futures","BTCUSDT",1747872112701,8.085,109462.8,109462.7,0.123]
["binance-futures","BTCUSDT",1747872112758,8.002,109462.8,109462.7,1.53]
["binance-futures","BTCUSDT",1747872112803,6.023,109462.8,109462.7,5.358]
["binance-futures","BTCUSDT",1747872112861,5.914,109462.8,109462.7,5.399]
["binance-futures","BTCUSDT",1747872112913,5.869,109462.8,109462.7,5.358]
["binance-futures","BTCUSDT",1747872112963,5.839,109462.8,109462.7,5.362]
["binance-futures","BTCUSDT",1747872113072,5.845,109462.8,109462.7,5.396]
["binance-futures","BTCUSDT",1747872113123,0.375,109468.0,109467.9,6.739]
["binance-futures","BTCUSDT",1747872113173,0.595,109468.0,109467.9,10.185]
["binance-futures","BTCUSDT",1747872113223,0.411,109468.0,109467.9,10.211]
["binance-futures","BTCUSDT",1747872113275,0.001,109474.0,109473.5,2.9]
["binance-futures","BTCUSDT",1747872113327,0.028,109475.3,109475.2,12.027]
["binance-futures","BTCUSDT",1747872113376,0.315,109478.2,109478.1,9.941]
["binance-futures","BTCUSDT",1747872113427,0.206,109478.2,109478.1,9.808]
["binance-futures","BTCUSDT",1747872113531,15.641,109464.3,109464.2,1.504]
["binance-futures","BTCUSDT",1747872113582,14.384,109464.3,109464.2,1.528]
["binance-futures","BTCUSDT",1747872113634,13.836,109463.9,109463.8,1.567]
["binance-futures","BTCUSDT",1747872113684,13.695,109463.9,109463.8,1.872]
["binance-futures","BTCUSDT",1747872113736,13.694,109463.9,109463.8,1.854]
["binance-futures","BTCUSDT",1747872113787,13.625,109463.9,109463.8,1.86]
["binance-futures","BTCUSDT",1747872113838,13.625,109463.9,109463.8,1.863]
["binance-futures","BTCUSDT",1747872113891,9.316,109463.9,109463.8,5.912]
["binance-futures","BTCUSDT",1747872113941,9.271,109463.9,109463.8,5.903]
["binance-futures","BTCUSDT",1747872113996,0.262,109463.9,109463.8,7.927]
["binance-futures","BTCUSDT",1747872114047,0.261,109463.9,109463.8,7.845]
["binance-futures","BTCUSDT",1747872114099,0.261,109463.9,109463.8,7.848]
["binance-futures","BTCUSDT",1747872114147,0.263,109463.9,109463.8,7.899]
["binance-futures","BTCUSDT",1747872114201,0.271,109463.9,109463.8,7.89]
["binance-futures","BTCUSDT",1747872114253,2.026,109463.9,109463.8,7.891]
["binance-futures","BTCUSDT",1747872114305,2.028,109463.9,109463.8,7.889]
["binance-futures","BTCUSDT",1747872114355,2.143,109463.9,109463.8,7.892]
["binance-futures","BTCUSDT",1747872114407,0.382,109463.9,109463.8,7.866]
["binance-futures","BTCUSDT",1747872114460,0.177,109463.9,109463.8,7.866]
["binance-futures","BTCUSDT",1747872114512,0.292,109463.9,109463.8,7.866]
["binance-futures","BTCUSDT",1747872114669,0.294,109463.9,109463.8,7.866]
["binance-futures","BTCUSDT",1747872114721,0.17,109463.9,109463.8,7.893]
["binance-futures","BTCUSDT",1747872114772,0.056,109467.8,109467.7,8.935]
["binance-futures","BTCUSDT",1747872114822,0.003,109471.6,109471.5,1.913]
["binance-futures","BTCUSDT",1747872114873,0.055,109473.1,109473.0,9.796]
["binance-futures","BTCUSDT",1747872114926,2.306,109473.1,109473.0,9.797]
["binance-futures","BTCUSDT",1747872114977,2.308,109473.1,109473.0,9.79]
["binance-futures","BTCUSDT",1747872115025,1.538,109473.1,109473.0,9.899]
["binance-futures","BTCUSDT",1747872115080,2.257,109475.2,109475.1,7.627]
["binance-futures","BTCUSDT",1747872115129,2.743,109475.2,109475.1,6.91]
["binance-futures","BTCUSDT",1747872115183,2.747,109475.2,109475.1,6.906]
["binance-futures","BTCUSDT",1747872115234,2.749,109475.2,109475.1,6.918]
["binance-futures","BTCUSDT",1747872115286,2.747,109475.2,109475.1,7.918]
["binance-futures","BTCUSDT",1747872115336,2.765,109475.2,109475.1,7.916]
["binance-futures","BTCUSDT",1747872115388,2.268,109475.2,109475.1,7.821]
["binance-futures","BTCUSDT",1747872115438,0.018,109475.2,109475.1,8.316]
["binance-futures","BTCUSDT",1747872115491,0.275,109477.5,109477.4,8.886]
["binance-futures","BTCUSDT",1747872115542,0.269,109477.5,109477.4,8.944]
["binance-futures","BTCUSDT",1747872115595,0.269,109477.5,109477.4,10.342]
["binance-futures","BTCUSDT",1747872115645,0.271,109477.5,109477.4,10.342]
["binance-futures","BTCUSDT",1747872115699,0.271,109477.5,109477.4,10.357]
["binance-futures","BTCUSDT",1747872139799,0.055,109542.4,109542.3,4.037]
["binance-futures","BTCUSDT",1747872158674,8.577,109655.9,109655.8,4.239]
["binance-futures","BTCUSDT",1747872232435,5.19,109657.6,109657.5,4.667]
["binance-futures","BTCUSDT",1747872238119,1.551,109648.0,109647.9,8.107]
["binance-futures","BTCUSDT",1747872297282,0.119,109820.0,109819.9,10.914]
["binance-futures","BTCUSDT",1747872317059,0.052,109733.2,109733.1,8.724]
["binance-futures","BTCUSDT",1747872380414,3.209,109754.6,109754.5,1.58]
["binance-futures","BTCUSDT",1747872401113,0.026,109696.7,109696.6,9.37]
["binance-futures","BTCUSDT",1747872440168,0.01,109656.2,109656.1,11.809]
["binance-futures","BTCUSDT",1747872482658,11.795,109646.0,109645.9,0.015]
["binance-futures","BTCUSDT",1747872545319,0.624,109736.8,109736.7,8.725]
["binance-futures","BTCUSDT",1747872569718,6.409,109790.0,109789.9,1.565]
["binance-futures","BTCUSDT",1747872625044,8.851,110142.3,110142.2,2.385]
["binance-futures","BTCUSDT",1747872644058,8.919,110023.3,110023.2,0.567]
["binance-futures","BTCUSDT",1747872691979,0.628,109909.1,109909.0,14.105]
["binance-futures","BTCUSDT",1747872723367,5.549,110000.0,109999.9,4.62]
["binance-futures","BTCUSDT",1747872784153,8.944,109930.1,109930.0,27.386]
["binance-futures","BTCUSDT",1747872818593,0.564,109825.2,109825.1,13.096]
["binance-futures","BTCUSDT",1747872865621,4.118,109914.9,109914.8,3.648]
["binance-futures","BTCUSDT",1747872887866,5.51,109933.6,109933.5,2.939]
["binance-futures","BTCUSDT",1747872949345,4.133,109954.5,109954.4,3.615]
["binance-futures","BTCUSDT",1747872972404,2.517,109913.1,109913.0,5.754]
["binance-futures","BTCUSDT",1747873035431,0.156,109804.3,109804.2,5.85]
["binance-futures","BTCUSDT",1747873083108,5.299,109781.5,109781.4,5.868]
["binance-futures","BTCUSDT",1747873123912,6.541,109843.4,109843.3,3.505]
["binance-futures","BTCUSDT",1747873144239,3.956,109953.5,109953.4,8.209]
["binance-futures","BTCUSDT",1747873214924,9.337,109976.0,109975.9,1.236]
["binance-futures","BTCUSDT",1747873228633,3.588,109938.5,109938.4,2.852]
["binance-futures","BTCUSDT",1747873274219,2.813,109904.2,109904.1,3.024]
["binance-futures","BTCUSDT",1747873315923,5.781,109864.6,109864.5,1.296]
["binance-futures","BTCUSDT",1747873380007,2.83,109899.8,109899.7,4.704]
["binance-futures","BTCUSDT",1747873407990,1.762,109958.3,109958.2,4.057]
["binance-futures","BTCUSDT",1747873463411,3.36,109973.6,109973.5,7.264]
["binance-futures","BTCUSDT",1747873484522,13.317,109970.5,109970.4,3.123]
["binance-futures","BTCUSDT",1747873544483,3.063,109900.0,109899.9,6.614]
["binance-futures","BTCUSDT",1747873573055,5.258,109829.9,109829.8,8.094]
["binance-futures","BTCUSDT",1747873635381,6.277,109802.8,109802.7,4.549]
["binance-futures","BTCUSDT",1747873668440,4.755,109771.9,109771.8,4.831]
["binance-futures","BTCUSDT",1747873721056,4.887,109808.0,109807.9,9.66]
["binance-futures","BTCUSDT",1747873744524,0.057,109799.4,109799.3,15.542]
["binance-futures","BTCUSDT",1747873804155,6.955,109674.1,109674.0,0.21]
["binance-futures","BTCUSDT",1747873827089,2.143,109682.1,109682.0,14.611]
["binance-futures","BTCUSDT",1747873890779,5.086,109725.9,109725.8,10.175]
["binance-futures","BTCUSDT",1747873937371,3.977,109794.3,109794.2,12.472]
["binance-futures","BTCUSDT",1747873977957,3.468,109673.7,109673.6,5.181]
["binance-futures","BTCUSDT",1747873998925,11.167,109605.3,109605.2,1.182]
["binance-futures","BTCUSDT",1747874063302,6.842,109577.7,109577.6,3.659]
["binance-futures","BTCUSDT",1747874077062,4.676,109566.7,109566.6,4.698]
["binance-futures","BTCUSDT",1747874143451,0.182,109693.8,109692.0,2.475]
["binance-futures","BTCUSDT",1747874155306,5.449,109683.8,109683.7,7.723]
["binance-futures","BTCUSDT",1747874229545,11.705,109778.7,109778.6,3.36]
["binance-futures","BTCUSDT",1747874249686,1.136,109761.1,109761.0,5.753]
["binance-futures","BTCUSDT",1747874290134,4.779,109710.9,109710.8,6.921]
["binance-futures","BTCUSDT",1747874340019,6.518,109709.2,109709.1,3.668]
["binance-futures","BTCUSDT",1747874392097,6.075,109467.8,109467.7,8.76]
["binance-futures","BTCUSDT",1747874420199,10.48,109352.0,109351.9,2.126]
["binance-futures","BTCUSDT",1747874477407,4.573,109336.5,109336.4,3.847]
["binance-futures","BTCUSDT",1747874511445,0.168,109334.5,109333.0,3.608]
["binance-futures","BTCUSDT",1747874555670,8.143,109289.3,109289.2,8.652]
["binance-futures","BTCUSDT",1747874575841,1.84,109314.0,109313.9,9.892]
["binance-futures","BTCUSDT",1747874638097,1.239,109335.7,109335.6,7.699]
["binance-futures","BTCUSDT",1747874656671,0.442,109359.5,109359.4,6.723]
["binance-futures","BTCUSDT",1747874715974,1.002,109356.3,109356.2,11.26]
["binance-futures","BTCUSDT",1747874756501,10.595,109430.8,109430.7,0.494]
["binance-futures","BTCUSDT",1747874797666,0.096,109482.0,109481.9,10.232]
["binance-futures","BTCUSDT",1747874818654,11.236,109477.7,109477.6,2.11]
["binance-futures","BTCUSDT",1747874887132,4.448,109674.2,109674.1,2.872]
["binance-futures","BTCUSDT",1747874902184,3.717,109606.6,109606.5,0.006]
["binance-futures","BTCUSDT",1747874964098,3.466,109530.9,109530.8,9.183]
["binance-futures","BTCUSDT",1747874975762,11.021,109504.7,109504.6,2.684]
["binance-futures","BTCUSDT",1747875050579,4.355,109546.2,109546.1,4.685]
["binance-futures","BTCUSDT",1747875072562,0.048,109564.2,109564.1,12.384]
["binance-futures","BTCUSDT",1747875111171,6.042,109568.8,109568.7,2.824]
["binance-futures","BTCUSDT",1747875158678,0.721,109662.1,109662.0,8.043]
["binance-futures","BTCUSDT",1747875227727,4.718,109646.7,109646.6,1.679]
["binance-futures","BTCUSDT",1747875249661,4.763,109697.7,109697.6,3.322]
["binance-futures","BTCUSDT",1747875314163,3.956,109753.2,109753.1,6.919]
["binance-futures","BTCUSDT",1747875333700,3.67,109770.0,109769.9,10.792]
["binance-futures","BTCUSDT",1747875381952,6.371,109669.0,109668.9,7.182]
["binance-futures","BTCUSDT",1747875424508,0.538,109689.1,109689.0,10.286]
["binance-futures","BTCUSDT",1747875495685,10.195,109668.8,109668.7,4.327]
["binance-futures","BTCUSDT",1747875527393,0.102,109824.1,109824.0,15.308]
["binance-futures","BTCUSDT",1747875580941,0.284,109840.1,109840.0,14.999]
["binance-futures","BTCUSDT",1747875624177,5.301,109893.4,109893.3,1.209]
["binance-futures","BTCUSDT",1747875658483,0.687,110065.0,110064.9,12.501]
["binance-futures","BTCUSDT",1747875677278,6.032,110084.9,110084.8,4.92]
["binance-futures","BTCUSDT",1747875705627,6.757,109959.1,109959.0,2.818]
["binance-futures","BTCUSDT",1747875754516,4.264,109936.0,109935.9,8.457]
["binance-futures","BTCUSDT",1747875811229,6.121,110132.2,110132.1,0.602]
["binance-futures","BTCUSDT",1747875825219,0.56,110297.4,110297.2,2.562]
["binance-futures","BTCUSDT",1747875887353,2.645,110529.7,110529.6,3.404]
["binance-futures","BTCUSDT",1747875906032,7.654,110485.0,110484.9,13.24]
["binance-futures","BTCUSDT",1747875937443,7.139,110420.0,110419.9,5.38]
["binance-futures","BTCUSDT",1747875981958,9.763,110430.5,110430.4,8.263]
["binance-futures","BTCUSDT",1747876040034,0.785,110378.8,110378.7,9.781]
["binance-futures","BTCUSDT",1747876058546,6.166,110429.0,110428.9,6.381]
["binance-futures","BTCUSDT",1747876119558,8.459,110291.6,110291.5,1.476]
["binance-futures","BTCUSDT",1747876139709,5.957,110293.8,110293.7,4.802]
["binance-futures","BTCUSDT",1747876180763,12.068,110168.3,110168.2,4.172]
["binance-futures","BTCUSDT",1747876215960,10.093,110239.1,110239.0,0.655]
["binance-futures","BTCUSDT",1747876275469,0.461,110361.4,110361.3,1.555]
["binance-futures","BTCUSDT",1747876303495,0.002,110238.5,110236.0,0.61]
["binance-futures","BTCUSDT",1747876355483,5.988,110180.1,110180.0,7.477]
["binance-futures","BTCUSDT",1747876377393,5.316,110170.8,110170.7,8.453]
["binance-futures","BTCUSDT",1747876432341,0.191,110110.2,110110.1,7.014]
["binance-futures","BTCUSDT",1747876460870,2.251,110112.8,110112.7,3.762]
["binance-futures","BTCUSDT",1747876520650,5.026,110182.9,110182.8,6.422]
["binance-futures","BTCUSDT",1747876559273,13.503,110068.9,110068.8,4.766]
["binance-futures","BTCUSDT",1747876599486,0.072,109950.0,109949.9,8.288]
["binance-futures","BTCUSDT",1747876611865,7.695,109935.0,109934.9,2.204]
["binance-futures","BTCUSDT",1747876681016,7.246,109949.4,109949.3,0.194]
["binance-futures","BTCUSDT",1747876701919,6.95,109920.1,109920.0,2.372]
["binance-futures","BTCUSDT",1747876740858,8.51,109865.8,109865.2,0.002]
["binance-futures","BTCUSDT",1747876787872,7.916,109887.8,109887.7,4.546]
["binance-futures","BTCUSDT",1747876846944,10.838,109904.5,109904.4,4.733]
["binance-futures","BTCUSDT",1747876870204,4.939,109889.6,109889.5,5.092]
["binance-futures","BTCUSDT",1747876889268,13.318,109922.7,109922.6,4.452]
["binance-futures","BTCUSDT",1747876952088,1.461,110021.9,110021.8,7.315]
["binance-futures","BTCUSDT",1747876996491,9.076,109978.1,109978.0,5.737]
["binance-futures","BTCUSDT",1747877035087,8.954,109870.8,109870.7,6.562]
["binance-futures","BTCUSDT",1747877055895,0.315,109839.4,109839.3,7.289]
["binance-futures","BTCUSDT",1747877127122,2.281,109815.7,109815.6,7.418]
["binance-futures","BTCUSDT",1747877141088,8.586,109839.0,109838.9,3.632]
["binance-futures","BTCUSDT",1747877205437,8.765,109810.1,109810.0,6.43]
["binance-futures","BTCUSDT",1747877260817,9.399,109908.8,109908.7,3.798]
["binance-futures","BTCUSDT",1747877292238,7.291,109818.9,109818.8,0.436]
["binance-futures","BTCUSDT",1747877315215,4.891,109946.7,109946.6,14.219]
["binance-futures","BTCUSDT",1747877400478,7.684,109964.0,109963.9,7.861]
["binance-futures","BTCUSDT",1747877404363,7.818,109964.0,109963.9,3.48]
["binance-futures","BTCUSDT",1747877467532,5.833,110086.7,110086.6,4.728]
["binance-futures","BTCUSDT",1747877488460,6.023,110129.5,110129.4,6.144]
["binance-futures","BTCUSDT",1747877546568,5.181,110000.1,110000.0,21.017]
["binance-futures","BTCUSDT",1747877567346,5.566,110010.1,110010.0,5.58]
["binance-futures","BTCUSDT",1747877615953,13.654,110130.4,110130.3,0.462]
["binance-futures","BTCUSDT",1747877650528,3.378,109995.1,109995.0,12.215]
["binance-futures","BTCUSDT",1747877713217,5.414,110023.1,110023.0,11.851]
["binance-futures","BTCUSDT",1747877747022,9.063,110025.6,110025.5,2.529]
["binance-futures","BTCUSDT",1747877797905,3.874,110008.7,110008.6,8.761]
["binance-futures","BTCUSDT",1747877843959,5.507,109847.6,109847.5,5.832]
["binance-futures","BTCUSDT",1747877879454,9.714,109831.2,109831.1,2.978]
["binance-futures","BTCUSDT",1747877898684,8.133,109828.7,109828.6,2.747]
["binance-futures","BTCUSDT",1747877969454,7.177,109748.0,109747.9,4.956]
["binance-futures","BTCUSDT",1747877979146,11.23,109768.0,109767.9,0.52]
["binance-futures","BTCUSDT",1747878039186,6.37,109794.8,109794.7,12.04]
["binance-futures","BTCUSDT",1747878089049,1.898,109893.7,109893.6,20.646]
["binance-futures","BTCUSDT",1747878122604,17.696,109871.1,109871.0,0.413]
["binance-futures","BTCUSDT",1747878143900,17.514,109845.5,109845.4,3.762]
["binance-futures","BTCUSDT",1747878226813,5.11,109792.9,109792.8,8.833]
["binance-futures","BTCUSDT",1747878232465,10.658,109828.9,109828.8,0.341]
["binance-futures","BTCUSDT",1747878301565,2.904,109806.1,109806.0,15.447]
["binance-futures","BTCUSDT",1747878324312,3.938,109802.4,109802.3,9.183]
["binance-futures","BTCUSDT",1747878393015,2.326,109906.1,109906.0,9.422]
["binance-futures","BTCUSDT",1747878418585,20.287,109905.0,109904.9,2.684]
["binance-futures","BTCUSDT",1747878465734,1.136,109665.4,109664.2,1.099]
["binance-futures","BTCUSDT",1747878499332,4.306,109660.0,109659.9,10.497]
["binance-futures","BTCUSDT",1747878561761,9.636,109708.6,109708.5,2.688]
["binance-futures","BTCUSDT",1747878593150,1.584,109706.9,109706.8,9.766]
["binance-futures","BTCUSDT",1747878645990,8.303,109925.1,109925.0,11.908]
["binance-futures","BTCUSDT",1747878669433,20.242,109885.6,109885.5,2.005]
["binance-futures","BTCUSDT",1747878728901,4.129,109929.7,109929.6,13.096]
["binance-futures","BTCUSDT",1747878759858,16.765,109924.3,109924.2,2.296]
["binance-futures","BTCUSDT",1747878828538,9.559,109805.8,109805.7,6.343]
["binance-futures","BTCUSDT",1747878875424,8.26,109768.2,109768.1,8.619]
["binance-futures","BTCUSDT",1747878922690,22.718,109745.8,109745.7,0.072]
["binance-futures","BTCUSDT",1747878938237,9.528,109739.1,109739.0,8.145]
["binance-futures","BTCUSDT",1747879010792,10.774,109721.0,109720.9,0.516]
["binance-futures","BTCUSDT",1747879033851,5.577,109783.8,109783.7,9.604]
["binance-futures","BTCUSDT",1747879080713,10.819,109854.0,109853.9,7.94]
["binance-futures","BTCUSDT",1747879130931,6.34,109855.6,109855.5,17.474]
["binance-futures","BTCUSDT",1747879205617,0.247,109928.0,109927.9,18.43]
["binance-futures","BTCUSDT",1747879233409,6.859,109917.6,109917.5,6.294]
["binance-futures","BTCUSDT",1747879292409,0.093,109866.4,109866.3,29.125]
["binance-futures","BTCUSDT",1747879315990,24.266,109876.4,109876.3,0.029]
["binance-futures","BTCUSDT",1747879363147,2.982,109887.0,109886.9,6.205]
["binance-futures","BTCUSDT",1747879405522,0.103,109898.7,109898.6,27.235]
["binance-futures","BTCUSDT",1747879476606,0.202,109910.2,109910.1,17.278]
["binance-futures","BTCUSDT",1747879507789,0.354,109964.0,109963.9,14.027]
["binance-futures","BTCUSDT",1747879562338,13.408,109965.7,109965.6,5.818]
["binance-futures","BTCUSDT",1747879583691,2.368,109858.6,109858.5,7.169]
["binance-futures","BTCUSDT",1747879639919,14.072,109977.4,109977.3,2.84]
["binance-futures","BTCUSDT",1747879669467,4.001,110012.3,110012.2,14.21]
["binance-futures","BTCUSDT",1747879729215,4.35,110223.1,110223.0,8.276]
["binance-futures","BTCUSDT",1747879765934,5.069,110206.0,110205.9,6.462]
["binance-futures","BTCUSDT",1747879808533,10.026,110196.0,110195.9,1.475]
["binance-futures","BTCUSDT",1747879829921,3.813,110191.4,110191.3,8.212]
["binance-futures","BTCUSDT",1747879893249,8.351,110172.1,110172.0,12.811]
["binance-futures","BTCUSDT",1747879912391,9.885,110188.7,110188.6,7.426]
["binance-futures","BTCUSDT",1747879973494,17.686,110016.3,110016.2,0.922]
["binance-futures","BTCUSDT",1747880025420,2.836,110068.4,110068.3,0.008]
["binance-futures","BTCUSDT",1747880060658,6.265,110030.6,110030.5,6.814]
["binance-futures","BTCUSDT",1747880085381,2.12,110049.3,110049.2,7.591]
["binance-futures","BTCUSDT",1747880122471,5.176,110015.8,110015.7,8.243]
["binance-futures","BTCUSDT",1747880175828,7.195,110014.7,110014.6,3.847]
["binance-futures","BTCUSDT",1747880228498,0.408,110044.3,110044.2,11.687]
["binance-futures","BTCUSDT",1747880264209,1.887,110000.1,109999.9,0.002]
["binance-futures","BTCUSDT",1747880328361,0.085,110157.1,110157.0,13.402]
["binance-futures","BTCUSDT",1747880362359,3.958,110164.8,110164.7,7.982]
["binance-futures","BTCUSDT",1747880415866,6.256,110137.2,110137.1,8.807]
["binance-futures","BTCUSDT",1747880436348,4.577,110159.1,110159.0,7.71]
["binance-futures","BTCUSDT",1747880492365,10.74,110095.1,110095.0,7.501]
["binance-futures","BTCUSDT",1747880524949,12.495,110223.4,110223.3,4.265]
["binance-futures","BTCUSDT",1747880586665,0.003,110181.6,110181.5,2.663]
["binance-futures","BTCUSDT",1747880627466,0.037,110244.7,110244.6,8.406]
["binance-futures","BTCUSDT",1747880670876,1.492,110360.9,110360.8,7.462]
["binance-futures","BTCUSDT",1747880689783,4.183,110429.0,110428.9,3.728]
["binance-futures","BTCUSDT",1747880748882,1.207,110365.1,110365.0,10.481]
["binance-futures","BTCUSDT",1747880767366,7.731,110449.0,110448.9,2.766]
["binance-futures","BTCUSDT",1747880827205,9.532,110529.3,110529.2,2.662]
["binance-futures","BTCUSDT",1747880870619,4.074,110572.3,110572.2,6.228]
["binance-futures","BTCUSDT",1747880903370,7.845,110563.5,110563.4,0.105]
["binance-futures","BTCUSDT",1747880924455,4.964,110481.0,110480.9,4.31]
["binance-futures","BTCUSDT",1747880955818,0.435,110456.3,110456.2,11.227]
["binance-futures","BTCUSDT",1747881007467,5.083,110435.0,110434.9,9.827]
["binance-futures","BTCUSDT",1747881068714,23.376,110611.1,110611.0,0.515]
["binance-futures","BTCUSDT",1747881083810,9.078,110580.0,110579.9,0.314]
["binance-futures","BTCUSDT",1747881147949,3.521,110614.2,110614.1,13.799]
["binance-futures","BTCUSDT",1747881167634,0.917,110650.0,110649.9,8.649]
["binance-futures","BTCUSDT",1747881206342,1.155,110667.2,110667.1,14.713]
["binance-futures","BTCUSDT",1747881244247,1.629,110743.2,110743.1,11.923]
["binance-futures","BTCUSDT",1747881296611,11.036,110691.3,110691.2,3.634]
["binance-futures","BTCUSDT",1747881320622,1.973,110699.6,110699.5,12.856]
["binance-futures","BTCUSDT",1747881376269,3.253,110890.2,110890.1,5.561]
["binance-futures","BTCUSDT",1747881414621,3.831,110728.5,110728.4,3.797]
["binance-futures","BTCUSDT",1747881452988,1.413,110744.0,110743.9,11.053]
["binance-futures","BTCUSDT",1747881471541,8.933,110840.0,110839.9,3.963]
["binance-futures","BTCUSDT",1747881496517,1.723,110844.4,110844.3,5.267]
["binance-futures","BTCUSDT",1747881548684,7.021,110908.8,110908.7,0.871]
["binance-futures","BTCUSDT",1747881607410,0.051,110830.0,110829.9,22.573]
["binance-futures","BTCUSDT",1747881652892,7.58,110773.3,110773.2,1.89]
["binance-futures","BTCUSDT",1747881687072,0.209,110556.1,110556.0,14.112]
["binance-futures","BTCUSDT",1747881705924,9.827,110580.1,110580.0,0.304]
["binance-futures","BTCUSDT",1747881733571,18.237,110517.2,110517.1,0.023]
["binance-futures","BTCUSDT",1747881784759,9.746,110394.6,110394.5,0.026]
["binance-futures","BTCUSDT",1747881842315,0.401,110412.2,110412.1,5.409]
["binance-futures","BTCUSDT",1747881857401,1.687,110408.1,110408.0,9.532]
["binance-futures","BTCUSDT",1747881922925,0.246,110578.3,110578.2,9.651]
["binance-futures","BTCUSDT",1747881943401,10.656,110526.5,110526.4,0.539]
["binance-futures","BTCUSDT",1747881982719,7.209,110428.1,110428.0,4.228]
["binance-futures","BTCUSDT",1747882023468,4.557,110394.7,110394.6,8.032]
["binance-futures","BTCUSDT",1747882087747,3.665,110450.0,110449.9,4.832]
["binance-futures","BTCUSDT",1747882113691,8.111,110438.3,110438.2,1.168]
["binance-futures","BTCUSDT",1747882168901,0.001,110377.9,110377.0,1.675]
["binance-futures","BTCUSDT",1747882191111,0.132,110361.6,110361.5,8.025]
["binance-futures","BTCUSDT",1747882242713,7.925,110406.0,110405.9,2.439]
["binance-futures","BTCUSDT",1747882274048,10.389,110296.1,110296.0,1.41]
["binance-futures","BTCUSDT",1747882338456,8.09,110353.6,110353.5,2.436]
["binance-futures","BTCUSDT",1747882375328,1.471,110486.0,110485.9,12.56]
["binance-futures","BTCUSDT",1747882424632,0.201,110539.9,110539.8,10.115]
["binance-futures","BTCUSDT",1747882433516,5.125,110536.1,110536.0,3.49]
["binance-futures","BTCUSDT",1747882512208,10.986,110538.1,110538.0,3.732]
["binance-futures","BTCUSDT",1747882533329,4.051,110546.9,110546.8,9.305]
["binance-futures","BTCUSDT",1747882572114,7.414,110587.2,110587.1,1.917]
["binance-futures","BTCUSDT",1747882624251,8.466,110460.2,110460.1,2.966]
["binance-futures","BTCUSDT",1747882693578,7.503,110490.1,110490.0,6.008]
["binance-futures","BTCUSDT",1747882708505,11.741,110468.1,110468.0,1.207]
["binance-futures","BTCUSDT",1747882786495,4.345,110420.0,110419.9,5.098]
["binance-futures","BTCUSDT",1747882808756,11.18,110434.0,110433.9,0.553]
["binance-futures","BTCUSDT",1747882847915,0.002,110510.5,110510.4,11.125]
["binance-futures","BTCUSDT",1747882892775,4.056,110392.0,110391.9,9.899]
["binance-futures","BTCUSDT",1747882955307,0.766,110308.4,110308.3,6.983]
["binance-futures","BTCUSDT",1747882978539,3.874,110310.1,110310.0,4.083]
["binance-futures","BTCUSDT",1747883040280,16.046,110444.1,110444.0,2.591]
["binance-futures","BTCUSDT",1747883062491,5.21,110523.3,110523.2,3.081]
["binance-futures","BTCUSDT",1747883110466,1.751,110598.3,110598.2,12.471]
["binance-futures","BTCUSDT",1747883143487,2.551,110652.5,110652.4,9.743]
["binance-futures","BTCUSDT",1747883164691,4.616,110643.9,110643.8,1.639]
["binance-futures","BTCUSDT",1747883241416,6.131,110637.9,110637.8,8.617]
["binance-futures","BTCUSDT",1747883249650,6.595,110621.4,110621.3,17.98]
["binance-futures","BTCUSDT",1747883318270,0.589,110597.0,110596.9,6.44]
["binance-futures","BTCUSDT",1747883383220,0.307,110607.9,110607.8,17.455]
["binance-futures","BTCUSDT",1747883409666,2.055,110613.8,110613.7,10.21]
["binance-futures","BTCUSDT",1747883436822,10.087,110600.1,110600.0,2.47]
["binance-futures","BTCUSDT",1747883484501,9.505,110536.7,110536.6,0.886]
["binance-futures","BTCUSDT",1747883530781,8.565,110521.9,110521.8,4.268]
["binance-futures","BTCUSDT",1747883597579,0.558,110492.2,110492.1,9.748]
["binance-futures","BTCUSDT",1747883626393,8.962,110473.5,110473.4,0.031]
["binance-futures","BTCUSDT",1747883696127,1.931,110462.2,110462.1,7.153]
["binance-futures","BTCUSDT",1747883745545,5.019,110451.9,110451.8,1.768]
["binance-futures","BTCUSDT",1747883791131,4.353,110500.0,110499.9,5.105]
["binance-futures","BTCUSDT",1747883814718,7.183,110502.3,110502.2,0.118]
["binance-futures","BTCUSDT",1747883893188,5.275,110396.9,110396.8,5.59]
["binance-futures","BTCUSDT",1747883907593,2.533,110430.3,110430.2,5.666]
["binance-futures","BTCUSDT",1747883975267,8.469,110412.7,110412.6,0.79]
["binance-futures","BTCUSDT",1747884026752,0.066,110444.0,110443.9,9.802]
["binance-futures","BTCUSDT",1747884068074,0.265,110470.4,110470.3,9.867]
["binance-futures","BTCUSDT",1747884091027,10.688,110417.9,110417.8,2.162]
["binance-futures","BTCUSDT",1747884170025,8.087,110550.2,110550.1,12.755]
["binance-futures","BTCUSDT",1747884179931,0.016,110555.0,110554.9,9.986]
["binance-futures","BTCUSDT",1747884242811,1.414,110684.0,110683.9,10.975]
["binance-futures","BTCUSDT",1747884298641,8.831,110728.2,110728.1,3.848]
["binance-futures","BTCUSDT",1747884321842,1.304,110786.4,110786.3,8.318]
["binance-futures","BTCUSDT",1747884342736,3.155,110789.9,110789.8,5.248]
["binance-futures","BTCUSDT",1747884387515,1.839,110780.1,110780.0,83.953]
["binance-futures","BTCUSDT",1747884428734,10.616,110789.9,110789.8,2.303]
["binance-futures","BTCUSDT",1747884492881,15.554,110780.1,110780.0,13.758]
["binance-futures","BTCUSDT",1747884518503,1.764,110799.7,110799.6,10.206]
["binance-futures","BTCUSDT",1747884575516,2.214,110720.6,110720.5,7.692]
["binance-futures","BTCUSDT",1747884597579,6.59,110728.2,110728.1,4.644]
["binance-futures","BTCUSDT",1747884650541,14.849,110817.6,110817.5,2.234]
["binance-futures","BTCUSDT",1747884682652,9.116,110810.7,110810.6,0.665]
["binance-futures","BTCUSDT",1747884746648,3.001,110687.1,110687.0,11.078]
["binance-futures","BTCUSDT",1747884784661,1.654,110687.9,110687.8,9.802]
["binance-futures","BTCUSDT",1747884832230,2.24,110720.0,110719.9,6.256]
["binance-futures","BTCUSDT",1747884884988,1.898,110801.9,110801.8,7.682]
["binance-futures","BTCUSDT",1747884915547,6.829,110880.0,110879.9,4.749]
["binance-futures","BTCUSDT",1747884935170,7.848,110862.4,110862.3,42.54]
["binance-futures","BTCUSDT",1747884971294,5.646,110888.0,110887.9,4.372]
["binance-futures","BTCUSDT",1747885014114,2.642,110896.8,110896.7,13.524]
["binance-futures","BTCUSDT",1747885072479,14.191,110690.0,110689.9,0.108]
["binance-futures","BTCUSDT",1747885086628,0.301,110700.0,110699.9,13.378]
["binance-futures","BTCUSDT",1747885155794,5.248,110711.9,110711.8,1.359]
["binance-futures","BTCUSDT",1747885176151,11.506,110767.2,110767.1,2.898]
["binance-futures","BTCUSDT",1747885219821,3.521,110748.4,110748.3,10.146]
["binance-futures","BTCUSDT",1747885262488,7.132,110834.3,110834.2,1.228]
["binance-futures","BTCUSDT",1747885322208,3.766,110940.0,110939.9,4.455]
["binance-futures","BTCUSDT",1747885346337,0.002,111128.6,111128.3,2.686]
["binance-futures","BTCUSDT",1747885399624,3.905,111113.6,111113.5,5.826]
["binance-futures","BTCUSDT",1747885419053,3.937,111195.6,111195.5,0.114]
["binance-futures","BTCUSDT",1747885465937,8.148,111358.9,111358.8,0.019]
["binance-futures","BTCUSDT",1747885495264,11.748,111315.5,111315.4,0.999]
["binance-futures","BTCUSDT",1747885552547,6.427,111447.6,111447.5,2.366]
["binance-futures","BTCUSDT",1747885584634,0.214,111619.9,111619.8,21.483]
["binance-futures","BTCUSDT",1747885627285,3.068,111600.0,111599.9,6.42]
["binance-futures","BTCUSDT",1747885647118,0.355,111517.0,111516.9,18.149]
["binance-futures","BTCUSDT",1747885703200,4.281,111443.1,111443.0,1.155]
["binance-futures","BTCUSDT",1747885723349,11.234,111418.4,111418.3,0.006]
["binance-futures","BTCUSDT",1747885780064,4.113,111580.0,111579.9,5.258]
["binance-futures","BTCUSDT",1747885822248,3.751,111671.8,111671.7,0.016]
["binance-futures","BTCUSDT",1747885856467,3.09,111655.8,111655.7,1.925]
["binance-futures","BTCUSDT",1747885873970,5.965,111700.1,111700.0,59.278]
["binance-futures","BTCUSDT",1747885932047,0.181,111777.7,111777.6,6.523]
["binance-futures","BTCUSDT",1747885950593,3.736,111748.2,111748.1,0.121]
["binance-futures","BTCUSDT",1747885992188,3.69,111643.1,111643.0,2.457]
["binance-futures","BTCUSDT",1747886026801,0.484,111557.4,111557.3,10.711]
["binance-futures","BTCUSDT",1747886082562,4.322,111644.9,111644.8,1.396]
["binance-futures","BTCUSDT",1747886109837,0.285,111666.2,111666.1,12.2]
["binance-futures","BTCUSDT",1747886158319,3.005,111823.7,111823.6,2.299]
["binance-futures","BTCUSDT",1747886176546,0.378,111818.8,111818.7,7.051]
["binance-futures","BTCUSDT",1747886221697,0.443,111766.5,111766.4,7.478]
["binance-futures","BTCUSDT",1747886252856,0.126,111718.3,111718.2,5.86]
["binance-futures","BTCUSDT",1747886309965,3.08,111778.5,111778.4,5.933]
["binance-futures","BTCUSDT",1747886341123,3.916,111770.0,111769.9,3.097]
["binance-futures","BTCUSDT",1747886387531,7.541,111730.1,111730.0,0.922]
["binance-futures","BTCUSDT",1747886410090,5.294,111713.7,111713.6,2.411]
["binance-futures","BTCUSDT",1747886463377,6.602,111640.3,111640.2,6.96]
["binance-futures","BTCUSDT",1747886484720,8.069,111600.5,111600.4,2.607]
["binance-futures","BTCUSDT",1747886542932,8.595,111515.8,111515.7,0.956]
["binance-futures","BTCUSDT",1747886582423,10.602,111510.1,111510.0,0.095]
["binance-futures","BTCUSDT",1747886617718,3.688,111504.1,111504.0,6.87]
["binance-futures","BTCUSDT",1747886637568,2.106,111506.5,111506.4,6.825]
["binance-futures","BTCUSDT",1747886700693,2.8,111478.0,111477.9,2.491]
["binance-futures","BTCUSDT",1747886713182,11.262,111522.0,111521.9,0.195]
["binance-futures","BTCUSDT",1747886769280,1.461,111513.0,111512.9,7.502]
["binance-futures","BTCUSDT",1747886781161,0.309,111525.0,111524.9,6.143]
["binance-futures","BTCUSDT",1747886846061,7.364,111458.2,111458.1,0.036]
["binance-futures","BTCUSDT",1747886865228,6.947,111462.6,111462.5,0.073]
["binance-futures","BTCUSDT",1747886901356,3.697,111422.6,111422.5,5.008]
["binance-futures","BTCUSDT",1747886942414,7.027,111441.7,111441.6,4.321]
["binance-futures","BTCUSDT",1747886992946,3.951,111481.3,111481.2,3.309]
["binance-futures","BTCUSDT",1747887021342,2.918,111540.0,111539.9,7.206]
["binance-futures","BTCUSDT",1747887078520,6.425,111400.1,111400.0,4.745]
["binance-futures","BTCUSDT",1747887113594,0.062,111358.6,111358.5,9.609]
["binance-futures","BTCUSDT",1747887155804,5.473,111329.7,111329.6,6.751]
["binance-futures","BTCUSDT",1747887174513,1.408,111379.5,111379.4,6.783]
["binance-futures","BTCUSDT",1747887232061,5.006,111372.4,111372.3,6.5]
["binance-futures","BTCUSDT",1747887257074,7.21,111367.9,111367.8,5.511]
["binance-futures","BTCUSDT",1747887314561,4.539,111404.3,111404.2,3.51]
["binance-futures","BTCUSDT",1747887357286,13.764,111321.2,111321.1,0.074]
["binance-futures","BTCUSDT",1747887395763,7.768,111287.0,111286.9,2.181]
["binance-futures","BTCUSDT",1747887414664,5.575,111274.3,111274.2,3.431]
["binance-futures","BTCUSDT",1747887479356,5.62,111281.6,111281.5,5.967]
["binance-futures","BTCUSDT",1747887493560,10.042,111287.0,111286.9,2.425]
["binance-futures","BTCUSDT",1747887554667,4.92,111243.9,111243.8,5.331]
["binance-futures","BTCUSDT",1747887564716,9.1,111236.0,111235.9,2.146]
["binance-futures","BTCUSDT",1747887633461,10.369,111400.1,111400.0,2.377]
["binance-futures","BTCUSDT",1747887654999,5.639,111414.2,111414.1,8.354]
["binance-futures","BTCUSDT",1747887689198,0.016,111277.2,111277.1,6.275]
["binance-futures","BTCUSDT",1747887735545,1.964,111277.7,111277.6,7.544]
["binance-futures","BTCUSDT",1747887798350,6.718,111304.3,111304.2,5.478]
["binance-futures","BTCUSDT",1747887819105,2.462,111281.2,111281.1,5.381]
["binance-futures","BTCUSDT",1747887880087,1.144,111307.4,111307.3,7.804]
["binance-futures","BTCUSDT",1747887900711,0.193,111244.7,111244.6,18.085]
["binance-futures","BTCUSDT",1747887949061,5.663,111288.0,111287.9,4.221]
["binance-futures","BTCUSDT",1747887986343,3.192,111287.9,111287.8,5.727]
["binance-futures","BTCUSDT",1747888050250,10.484,111210.0,111209.9,3.095]
["binance-futures","BTCUSDT",1747888071860,12.275,111231.2,111231.1,3.272]
["binance-futures","BTCUSDT",1747888131949,2.073,111292.0,111291.9,4.369]
["binance-futures","BTCUSDT",1747888137243,6.418,111284.1,111284.0,3.52]
["binance-futures","BTCUSDT",1747888211958,7.597,111500.0,111499.9,17.387]
["binance-futures","BTCUSDT",1747888231250,5.425,111476.2,111476.1,5.691]
["binance-futures","BTCUSDT",1747888260204,6.552,111506.5,111506.4,3.967]
["binance-futures","BTCUSDT",1747888310407,5.498,111394.5,111394.4,1.304]
["binance-futures","BTCUSDT",1747888372707,8.574,111352.4,111352.3,2.124]
["binance-futures","BTCUSDT",1747888381659,4.468,111380.0,111379.9,7.414]
["binance-futures","BTCUSDT",1747888457953,5.39,111385.3,111385.2,4.303]
["binance-futures","BTCUSDT",1747888480051,2.036,111381.0,111380.9,13.887]
["binance-futures","BTCUSDT",1747888516929,4.096,111372.2,111372.1,6.045]
["binance-futures","BTCUSDT",1747888568052,4.032,111458.9,111458.8,5.52]
["binance-futures","BTCUSDT",1747888631306,12.791,111424.6,111424.5,2.591]
["binance-futures","BTCUSDT",1747888650730,1.064,111458.9,111458.8,8.231]
["binance-futures","BTCUSDT",1747888718800,2.438,111464.6,111464.5,6.914]
["binance-futures","BTCUSDT",1747888742334,6.621,111423.0,111422.9,2.889]
["binance-futures","BTCUSDT",1747888791661,5.145,111434.3,111434.2,6.841]
["binance-futures","BTCUSDT",1747888830624,4.879,111454.7,111454.6,12.457]
["binance-futures","BTCUSDT",1747888891731,0.065,111529.2,111529.1,11.149]
["binance-futures","BTCUSDT",1747888920721,2.215,111502.0,111501.9,5.173]
["binance-futures","BTCUSDT",1747888933685,0.693,111483.4,111483.3,14.502]
["binance-futures","BTCUSDT",1747888994597,3.242,111575.6,111575.5,11.434]
["binance-futures","BTCUSDT",1747889047656,7.196,111610.0,111609.9,15.685]
["binance-futures","BTCUSDT",1747889074830,0.331,111609.9,111609.8,17.423]
["binance-futures","BTCUSDT",1747889102328,4.897,111693.8,111693.7,1.49]
["binance-futures","BTCUSDT",1747889153010,2.591,111581.1,111581.0,11.937]
["binance-futures","BTCUSDT",1747889175886,2.937,111606.7,111606.6,13.127]
["binance-futures","BTCUSDT",1747889231548,0.102,111599.8,111599.7,22.209]
["binance-futures","BTCUSDT",1747889259857,2.835,111682.8,111682.7,17.937]
["binance-futures","BTCUSDT",1747889325471,14.334,111651.9,111651.8,2.782]
["binance-futures","BTCUSDT",1747889363481,3.689,111586.4,111586.3,6.024]
["binance-futures","BTCUSDT",1747889408974,6.219,111550.1,111550.0,3.901]
["binance-futures","BTCUSDT",1747889430755,6.737,111566.4,111566.3,2.243]
["binance-futures","BTCUSDT",1747889490885,11.94,111479.5,111479.4,0.202]
["binance-futures","BTCUSDT",1747889515419,2.213,111422.2,111422.1,8.769]
["binance-futures","BTCUSDT",1747889582904,7.502,111414.7,111414.6,1.976]
["binance-futures","BTCUSDT",1747889630818,7.108,111386.5,111386.4,2.991]
["binance-futures","BTCUSDT",1747889672918,9.405,111421.6,111421.5,1.197]
["binance-futures","BTCUSDT",1747889694546,14.837,111441.1,111441.0,0.349]
["binance-futures","BTCUSDT",1747889771754,8.591,111443.0,111442.9,7.502]
["binance-futures","BTCUSDT",1747889786010,7.201,111434.0,111433.9,12.086]
["binance-futures","BTCUSDT",1747889853766,4.822,111410.2,111410.1,3.541]
["binance-futures","BTCUSDT",1747889915362,2.803,111469.2,111469.1,8.584]
["binance-futures","BTCUSDT",1747889947211,2.48,111499.2,111499.1,10.977]
["binance-futures","BTCUSDT",1747889971054,1.539,111467.2,111467.1,18.184]
["binance-futures","BTCUSDT",1747890057129,5.976,111437.1,111437.0,2.854]
["binance-futures","BTCUSDT",1747890061180,11.377,111426.7,111426.6,0.534]
["binance-futures","BTCUSDT",1747890126927,5.456,111428.4,111428.3,5.598]
["binance-futures","BTCUSDT",1747890153082,7.91,111425.0,111424.9,6.442]
["binance-futures","BTCUSDT",1747890219148,5.082,111391.1,111391.0,10.623]
["binance-futures","BTCUSDT",1747890242300,0.587,111396.8,111396.7,22.837]
["binance-futures","BTCUSDT",1747890294531,6.534,111477.7,111477.6,10.491]
["binance-futures","BTCUSDT",1747890329092,6.162,111538.0,111537.9,9.894]
["binance-futures","BTCUSDT",1747890392661,0.612,111622.8,111622.7,17.835]
["binance-futures","BTCUSDT",1747890411998,12.411,111505.9,111505.8,0.61]
["binance-futures","BTCUSDT",1747890472598,4.252,111367.8,111367.7,0.793]
["binance-futures","BTCUSDT",1747890519707,16.043,111309.0,111308.9,0.027]
["binance-futures","BTCUSDT",1747890552959,18.666,111255.2,111255.1,8.382]
["binance-futures","BTCUSDT",1747890572250,6.481,111242.8,111242.7,6.873]
["binance-futures","BTCUSDT",1747890646796,5.119,111204.0,111203.9,13.939]
["binance-futures","BTCUSDT",1747890655360,1.2,111181.1,111181.0,9.696]
["binance-futures","BTCUSDT",1747890715995,8.605,111205.9,111205.8,12.236]
["binance-futures","BTCUSDT",1747890767745,14.527,111220.3,111220.2,5.67]
["binance-futures","BTCUSDT",1747890800444,7.01,111254.7,111254.6,4.684]
["binance-futures","BTCUSDT",1747890823121,19.685,111223.5,111223.4,4.128]
["binance-futures","BTCUSDT",1747890861028,14.552,111283.2,111283.1,4.265]
["binance-futures","BTCUSDT",1747890908723,1.94,111345.1,111345.0,18.017]
["binance-futures","BTCUSDT",1747890971571,21.388,111343.0,111342.9,2.217]
["binance-futures","BTCUSDT",1747890991705,2.189,111359.1,111359.0,11.957]
["binance-futures","BTCUSDT",1747891056529,1.512,111346.0,111345.9,16.456]
["binance-futures","BTCUSDT",1747891078773,6.765,111397.8,111397.7,8.349]
["binance-futures","BTCUSDT",1747891126572,6.107,111315.8,111315.7,7.756]
["binance-futures","BTCUSDT",1747891166269,6.097,111325.2,111325.1,5.623]
["binance-futures","BTCUSDT",1747891235781,10.14,111365.1,111365.0,6.729]
["binance-futures","BTCUSDT",1747891268895,1.443,111360.7,111360.6,8.223]
["binance-futures","BTCUSDT",1747891325399,0.52,111312.6,111312.5,9.319]
["binance-futures","BTCUSDT",1747891346914,2.88,111340.0,111339.9,23.302]
["binance-futures","BTCUSDT",1747891407164,8.585,111385.8,111385.7,0.785]
["binance-futures","BTCUSDT",1747891434441,3.81,111351.6,111351.5,13.797]
["binance-futures","BTCUSDT",1747891510449,0.213,111342.7,111342.6,10.404]
["binance-futures","BTCUSDT",1747891520721,4.679,111353.8,111353.7,3.842]
["binance-futures","BTCUSDT",1747891585511,7.973,111300.1,111300.0,1.831]
["binance-futures","BTCUSDT",1747891600962,4.698,111253.6,111253.5,11.611]
["binance-futures","BTCUSDT",1747891671821,7.08,111287.8,111287.7,6.804]
["binance-futures","BTCUSDT",1747891694738,7.545,111315.9,111315.8,5.98]
["binance-futures","BTCUSDT",1747891733549,4.463,111438.3,111438.2,2.621]
["binance-futures","BTCUSDT",1747891775814,11.062,111431.7,111431.6,5.373]
["binance-futures","BTCUSDT",1747891840115,8.541,111370.0,111369.9,3.648]
["binance-futures","BTCUSDT",1747891859583,3.225,111321.2,111321.1,23.806]
["binance-futures","BTCUSDT",1747891930614,0.221,111282.0,111281.9,18.792]
["binance-futures","BTCUSDT",1747891952206,4.409,111303.2,111303.1,1.379]
["binance-futures","BTCUSDT",1747892001568,13.071,111316.7,111316.6,2.318]
["binance-futures","BTCUSDT",1747892045764,20.564,111316.0,111315.9,0.118]
["binance-futures","BTCUSDT",1747892119642,0.194,111329.9,111329.8,10.704]
["binance-futures","BTCUSDT",1747892152124,4.16,111322.0,111321.9,12.962]
["binance-futures","BTCUSDT",1747892212036,2.924,111360.0,111359.9,15.811]
["binance-futures","BTCUSDT",1747892233875,8.326,111402.8,111402.7,0.022]
["binance-futures","BTCUSDT",1747892289808,0.085,111365.7,111365.6,19.038]
["binance-futures","BTCUSDT",1747892318486,3.726,111404.5,111404.4,6.064]
["binance-futures","BTCUSDT",1747892385093,0.122,111396.6,111396.5,20.145]
["binance-futures","BTCUSDT",1747892424390,8.725,111449.7,111449.6,7.369]
["binance-futures","BTCUSDT",1747892469072,5.545,111286.5,111286.4,7.885]
["binance-futures","BTCUSDT",1747892490168,6.381,111319.3,111319.2,6.587]
["binance-futures","BTCUSDT",1747892566888,15.952,111356.4,111356.3,0.057]
["binance-futures","BTCUSDT",1747892587887,5.856,111428.7,111428.6,12.777]
["binance-futures","BTCUSDT",1747892661022,3.932,111398.9,111398.8,13.709]
["binance-futures","BTCUSDT",1747892717259,4.538,111359.5,111359.4,5.933]
["binance-futures","BTCUSDT",1747892758345,7.736,111394.9,111394.8,4.475]
["binance-futures","BTCUSDT",1747892786217,7.373,111351.8,111351.7,0.699]
["binance-futures","BTCUSDT",1747892850786,5.785,111374.3,111374.2,11.206]
["binance-futures","BTCUSDT",1747892872967,15.303,111374.4,111374.3,2.896]
["binance-futures","BTCUSDT",1747892927005,6.483,111389.2,111389.1,13.037]
["binance-futures","BTCUSDT",1747892961812,13.584,111354.1,111354.0,4.532]
["binance-futures","BTCUSDT",1747893027988,6.496,111408.1,111408.0,12.429]
["binance-futures","BTCUSDT",1747893066072,6.382,111408.1,111408.0,3.827]
["binance-futures","BTCUSDT",1747893121310,43.812,111400.0,111399.9,22.608]
["binance-futures","BTCUSDT",1747893143350,7.343,111418.0,111417.9,11.959]
["binance-futures","BTCUSDT",1747893205531,1.965,111412.9,111412.8,19.413]
["binance-futures","BTCUSDT",1747893239228,5.987,111472.8,111472.7,5.71]
["binance-futures","BTCUSDT",1747893306443,27.062,111294.0,111293.9,3.645]
["binance-futures","BTCUSDT",1747893345162,6.777,111149.5,111149.4,3.804]
["binance-futures","BTCUSDT",1747893386249,2.988,111052.8,111052.7,7.9]
["binance-futures","BTCUSDT",1747893405900,11.517,111000.1,111000.0,4.188]
["binance-futures","BTCUSDT",1747893463581,1.74,111019.1,111019.0,17.073]
["binance-futures","BTCUSDT",1747893480628,4.384,110978.3,110978.2,5.292]
["binance-futures","BTCUSDT",1747893538614,4.689,110855.6,110855.5,9.069]
["binance-futures","BTCUSDT",1747893544381,3.999,110849.6,110849.5,12.679]
["binance-futures","BTCUSDT",1747893613042,7.111,110823.2,110823.1,3.999]
["binance-futures","BTCUSDT",1747893632473,0.006,110840.0,110839.6,0.789]
["binance-futures","BTCUSDT",1747893661670,0.092,110908.0,110907.9,8.487]
["binance-futures","BTCUSDT",1747893708471,5.647,111008.4,111008.3,8.053]
["binance-futures","BTCUSDT",1747893768407,9.476,110987.2,110987.1,11.782]
["binance-futures","BTCUSDT",1747893785414,9.813,110977.5,110977.4,6.149]
["binance-futures","BTCUSDT",1747893850143,1.411,111142.7,111142.6,11.554]
["binance-futures","BTCUSDT",1747893880048,9.987,111114.6,111114.5,2.082]
["binance-futures","BTCUSDT",1747893932381,19.952,111029.7,111029.6,5.395]
["binance-futures","BTCUSDT",1747893952645,14.736,110978.3,110978.2,7.575]
["binance-futures","BTCUSDT",1747894007512,2.341,111000.0,110999.9,16.901]
["binance-futures","BTCUSDT",1747894033030,3.782,110998.6,110998.5,18.958]
["binance-futures","BTCUSDT",1747894096214,1.686,111050.0,111049.9,8.885]
["binance-futures","BTCUSDT",1747894140571,0.257,111023.2,111023.1,19.136]
["binance-futures","BTCUSDT",1747894182354,5.372,111079.8,111079.7,15.796]
["binance-futures","BTCUSDT",1747894202379,12.256,111001.3,111001.2,0.199]
["binance-futures","BTCUSDT",1747894265737,12.935,110913.7,110913.6,6.396]
["binance-futures","BTCUSDT",1747894287563,7.316,110893.3,110893.2,8.416]
["binance-futures","BTCUSDT",1747894353379,0.936,110883.7,110883.6,16.205]
["binance-futures","BTCUSDT",1747894358385,4.276,110905.8,110905.7,6.984]
["binance-futures","BTCUSDT",1747894440839,2.552,110953.3,110953.2,0.001]
["binance-futures","BTCUSDT",1747894462139,6.362,110962.2,110962.1,13.113]
["binance-futures","BTCUSDT",1747894497178,1.634,110957.0,110956.9,7.296]
["binance-futures","BTCUSDT",1747894554871,6.132,110913.4,110913.3,9.116]
["binance-futures","BTCUSDT",1747894620876,11.292,110821.4,110821.3,7.082]
["binance-futures","BTCUSDT",1747894635480,11.511,110811.1,110811.0,12.855]
["binance-futures","BTCUSDT",1747894701798,6.903,110768.4,110768.3,7.203]
["binance-futures","BTCUSDT",1747894722903,9.914,110761.0,110760.9,2.851]
["binance-futures","BTCUSDT",1747894763457,11.394,110860.8,110860.7,3.547]
["binance-futures","BTCUSDT",1747894807323,7.686,110916.1,110916.0,8.705]
["binance-futures","BTCUSDT",1747894873593,18.561,110821.6,110821.5,5.221]
["binance-futures","BTCUSDT",1747894900661,8.587,110796.8,110796.7,7.937]
["binance-futures","BTCUSDT",1747894957517,11.805,110835.0,110834.9,9.788]
["binance-futures","BTCUSDT",1747894981699,10.444,110835.0,110834.9,2.655]
["binance-futures","BTCUSDT",1747895036448,7.395,110848.0,110847.9,13.459]
["binance-futures","BTCUSDT",1747895069499,8.725,110888.6,110888.5,9.267]
["binance-futures","BTCUSDT",1747895095394,7.619,110950.0,110949.9,10.68]
["binance-futures","BTCUSDT",1747895157553,0.585,110956.3,110956.2,11.368]
["binance-futures","BTCUSDT",1747895224936,8.638,110928.9,110928.8,8.903]
["binance-futures","BTCUSDT",1747895235257,2.775,110925.5,110925.4,15.866]
["binance-futures","BTCUSDT",1747895270425,9.179,110800.1,110800.0,2.886]
["binance-futures","BTCUSDT",1747895327815,6.929,110890.9,110890.8,7.299]
["binance-futures","BTCUSDT",1747895365273,7.896,110853.0,110852.9,0.757]
["binance-futures","BTCUSDT",1747895417329,1.647,110790.1,110790.0,7.174]
["binance-futures","BTCUSDT",1747895438258,6.797,110888.0,110887.9,6.831]
["binance-futures","BTCUSDT",1747895494048,1.658,110760.0,110759.9,16.271]
["binance-futures","BTCUSDT",1747895524749,3.92,110779.3,110779.2,7.086]
["binance-futures","BTCUSDT",1747895586695,6.139,110671.1,110671.0,8.814]
["binance-futures","BTCUSDT",1747895624650,6.807,110682.4,110682.3,2.482]
["binance-futures","BTCUSDT",1747895670188,5.713,110709.0,110708.9,5.598]
["binance-futures","BTCUSDT",1747895691937,5.132,110781.3,110781.2,12.877]
["binance-futures","BTCUSDT",1747895760695,1.382,110805.6,110805.5,14.0]
["binance-futures","BTCUSDT",1747895778597,9.029,110711.6,110711.5,0.103]
["binance-futures","BTCUSDT",1747895844178,3.768,110699.4,110699.3,3.347]
["binance-futures","BTCUSDT",1747895899225,9.452,110731.5,110731.4,0.057]
["binance-futures","BTCUSDT",1747895934965,9.976,110734.7,110734.6,0.494]
["binance-futures","BTCUSDT",1747895959679,1.623,110748.6,110748.5,11.421]
["binance-futures","BTCUSDT",1747896045731,2.349,110705.8,110705.7,7.493]
["binance-futures","BTCUSDT",1747896054971,2.17,110716.9,110716.8,19.644]
["binance-futures","BTCUSDT",1747896118225,0.284,110801.2,110801.1,16.204]
["binance-futures","BTCUSDT",1747896139228,5.704,110807.5,110807.4,8.909]
["binance-futures","BTCUSDT",1747896210333,0.765,110813.4,110813.3,12.701]
["binance-futures","BTCUSDT",1747896249322,5.893,110818.6,110818.5,7.128]
["binance-futures","BTCUSDT",1747896301989,5.212,110848.7,110848.6,5.049]
["binance-futures","BTCUSDT",1747896325755,2.083,110829.9,110829.8,22.401]
["binance-futures","BTCUSDT",1747896385385,2.264,110893.1,110893.0,14.721]
["binance-futures","BTCUSDT",1747896410581,10.042,110898.0,110897.9,7.068]
["binance-futures","BTCUSDT",1747896479312,6.936,110892.4,110892.3,10.696]
["binance-futures","BTCUSDT",1747896523744,14.16,110673.9,110673.8,5.872]
["binance-futures","BTCUSDT",1747896560835,19.842,110657.7,110657.6,0.533]
["binance-futures","BTCUSDT",1747896580358,7.216,110652.5,110652.4,16.37]
["binance-futures","BTCUSDT",1747896642683,11.133,110671.1,110671.0,18.58]
["binance-futures","BTCUSDT",1747896663695,5.256,110679.0,110678.9,11.802]
["binance-futures","BTCUSDT",1747896731717,11.1,110630.1,110630.0,10.596]
["binance-futures","BTCUSDT",1747896784102,12.435,110647.9,110647.8,5.931]
["binance-futures","BTCUSDT",1747896823208,25.2,110621.4,110621.3,2.609]
["binance-futures","BTCUSDT",1747896844141,2.717,110607.5,110607.4,6.845]
["binance-futures","BTCUSDT",1747896921672,10.701,110559.8,110559.7,5.25]
["binance-futures","BTCUSDT",1747896930695,3.844,110529.6,110529.5,25.544]
["binance-futures","BTCUSDT",1747896993481,4.818,110514.2,110514.1,10.396]
["binance-futures","BTCUSDT",1747897009979,5.537,110513.7,110513.6,7.0]
["binance-futures","BTCUSDT",1747897074195,15.05,110473.6,110473.5,3.882]
["binance-futures","BTCUSDT",1747897095968,20.082,110464.5,110464.4,11.954]
["binance-futures","BTCUSDT",1747897139861,9.802,110488.0,110487.9,13.072]
["binance-futures","BTCUSDT",1747897183177,4.012,110480.5,110480.4,13.718]
["binance-futures","BTCUSDT",1747897244421,6.463,110553.2,110553.1,7.488]
["binance-futures","BTCUSDT",1747897271595,10.068,110578.7,110578.6,0.132]
["binance-futures","BTCUSDT",1747897329222,2.672,110564.5,110564.4,9.231]
["binance-futures","BTCUSDT",1747897349348,14.551,110541.0,110540.9,4.409]
["binance-futures","BTCUSDT",1747897401324,11.595,110471.3,110471.2,13.356]
["binance-futures","BTCUSDT",1747897430182,13.279,110446.4,110446.3,4.194]
["binance-futures","BTCUSDT",1747897495050,7.166,110587.6,110587.5,2.429]
["binance-futures","BTCUSDT",1747897509118,11.376,110620.1,110620.0,5.377]
["binance-futures","BTCUSDT",1747897570341,15.003,110576.7,110576.6,1.816]
["binance-futures","BTCUSDT",1747897623796,11.197,110647.6,110647.5,0.806]
["binance-futures","BTCUSDT",1747897655287,20.396,110637.9,110637.8,5.837]
["binance-futures","BTCUSDT",1747897677939,5.897,110643.5,110643.4,6.573]
["binance-futures","BTCUSDT",1747897719312,9.01,110649.6,110649.5,3.735]
["binance-futures","BTCUSDT",1747897769375,4.794,110653.3,110653.2,17.647]
["binance-futures","BTCUSDT",1747897835911,8.269,110613.2,110613.1,14.794]
["binance-futures","BTCUSDT",1747897852371,10.049,110576.7,110576.6,7.919]
["binance-futures","BTCUSDT",1747897923005,6.175,110539.8,110539.7,7.456]
["binance-futures","BTCUSDT",1747897944043,4.095,110528.2,110528.1,15.624]
["binance-futures","BTCUSDT",1747897990109,3.813,110536.1,110536.0,20.537]
["binance-futures","BTCUSDT",1747898034906,5.592,110651.4,110651.3,17.542]
["binance-futures","BTCUSDT",1747898095438,8.672,110764.8,110764.7,12.172]
["binance-futures","BTCUSDT",1747898118929,2.35,110758.8,110758.7,13.253]
["binance-futures","BTCUSDT",1747898172310,6.068,110845.6,110845.5,7.43]
["binance-futures","BTCUSDT",1747898192395,9.837,110876.4,110876.3,1.615]
["binance-futures","BTCUSDT",1747898238447,9.761,111016.2,111016.1,5.321]
["binance-futures","BTCUSDT",1747898267029,4.138,110957.5,110957.4,6.114]
["binance-futures","BTCUSDT",1747898328109,27.266,110807.1,110807.0,0.174]
["binance-futures","BTCUSDT",1747898362002,9.808,110726.1,110726.0,3.128]
["binance-futures","BTCUSDT",1747898408282,13.967,110681.6,110681.5,0.192]
["binance-futures","BTCUSDT",1747898428089,16.809,110674.6,110674.5,0.296]
["binance-futures","BTCUSDT",1747898491395,1.233,110707.9,110707.8,9.728]
["binance-futures","BTCUSDT",1747898513937,3.956,110690.0,110689.9,14.035]
["binance-futures","BTCUSDT",1747898551210,7.756,110646.6,110646.5,7.803]
["binance-futures","BTCUSDT",1747898603385,9.065,110798.7,110798.6,12.294]
["binance-futures","BTCUSDT",1747898668019,16.311,110765.6,110765.5,4.171]
["binance-futures","BTCUSDT",1747898689553,5.619,110699.1,110699.0,5.465]
["binance-futures","BTCUSDT",1747898754622,10.88,110760.1,110760.0,15.02]
["binance-futures","BTCUSDT",1747898775507,3.856,110760.0,110759.9,9.301]
["binance-futures","BTCUSDT",1747898825015,0.244,110596.9,110596.8,9.901]
["binance-futures","BTCUSDT",1747898864574,37.926,110560.0,110559.9,3.16]
["binance-futures","BTCUSDT",1747898931190,13.267,110610.0,110609.9,2.825]
["binance-futures","BTCUSDT",1747898956701,12.627,110606.6,110606.5,0.264]
["binance-futures","BTCUSDT",1747899020742,12.2,110666.7,110666.6,4.31]
["binance-futures","BTCUSDT",1747899043002,9.873,110674.2,110674.1,4.186]
["binance-futures","BTCUSDT",1747899097499,14.007,110680.0,110679.9,0.802]
["binance-futures","BTCUSDT",1747899130802,0.419,110767.2,110767.1,10.57]
["binance-futures","BTCUSDT",1747899197056,2.435,110791.3,110791.2,7.596]
["binance-futures","BTCUSDT",1747899232618,2.594,110803.5,110803.4,14.286]
["binance-futures","BTCUSDT",1747899282873,1.912,110805.8,110805.7,23.596]
["binance-futures","BTCUSDT",1747899305639,2.955,110822.0,110821.9,15.536]
["binance-futures","BTCUSDT",1747899369049,0.328,110812.5,110812.4,13.877]
["binance-futures","BTCUSDT",1747899393265,2.812,110819.0,110818.9,12.489]
["binance-futures","BTCUSDT",1747899455955,4.517,110916.1,110916.0,8.292]
["binance-futures","BTCUSDT",1747899501202,10.931,110965.0,110964.9,0.102]
["binance-futures","BTCUSDT",1747899540986,11.643,110900.1,110900.0,32.256]
["binance-futures","BTCUSDT",1747899561394,4.283,110854.4,110854.3,5.95]
["binance-futures","BTCUSDT",1747899592168,7.863,110879.8,110879.7,1.687]
["binance-futures","BTCUSDT",1747899651456,6.847,110900.0,110899.9,18.313]
["binance-futures","BTCUSDT",1747899716141,8.525,110932.9,110932.8,12.647]
["binance-futures","BTCUSDT",1747899730656,9.849,110932.9,110932.8,7.381]
["binance-futures","BTCUSDT",1747899803249,10.521,110910.7,110910.6,3.647]
["binance-futures","BTCUSDT",1747899832718,7.621,110848.0,110847.9,1.06]
["binance-futures","BTCUSDT",1747899893620,5.032,110829.9,110829.8,15.596]
["binance-futures","BTCUSDT",1747899916588,1.669,110835.7,110835.2,0.001]
["binance-futures","BTCUSDT",1747899976374,7.524,110908.0,110907.9,2.695]
["binance-futures","BTCUSDT",1747900007675,3.864,110824.4,110824.3,9.321]
["binance-futures","BTCUSDT",1747900074566,7.835,110796.0,110795.9,8.492]
["binance-futures","BTCUSDT",1747900108289,0.335,110855.0,110854.9,8.669]
["binance-futures","BTCUSDT",1747900162188,0.013,110864.6,110864.5,0.004]
["binance-futures","BTCUSDT",1747900184448,5.839,110898.3,110898.2,7.629]
["binance-futures","BTCUSDT",1747900247488,11.641,110904.2,110904.1,0.662]
["binance-futures","BTCUSDT",1747900274681,12.759,110892.6,110892.5,3.917]
["binance-futures","BTCUSDT",1747900347295,0.357,110873.2,110873.1,20.526]
["binance-futures","BTCUSDT",1747900395896,7.977,110908.8,110908.7,1.511]
["binance-futures","BTCUSDT",1747900442681,11.439,110876.5,110876.4,3.37]
["binance-futures","BTCUSDT",1747900467786,8.194,110840.3,110840.2,8.225]
["binance-futures","BTCUSDT",1747900496571,5.278,110951.7,110951.6,7.212]
["binance-futures","BTCUSDT",1747900552719,9.375,111062.9,111062.8,1.721]
["binance-futures","BTCUSDT",1747900613643,11.509,111071.9,111070.0,0.001]
["binance-futures","BTCUSDT",1747900623978,6.005,111097.8,111097.7,10.861]
["binance-futures","BTCUSDT",1747900695790,15.116,111034.1,111034.0,8.719]
["binance-futures","BTCUSDT",1747900718461,0.619,111033.9,111033.8,20.058]
["binance-futures","BTCUSDT",1747900759602,18.603,111015.2,111015.1,4.573]
["binance-futures","BTCUSDT",1747900815463,2.99,111077.9,111077.8,13.973]
["binance-futures","BTCUSDT",1747900875341,1.721,111080.4,111080.3,9.637]
["binance-futures","BTCUSDT",1747900896350,6.786,111012.2,111012.1,8.44]
["binance-futures","BTCUSDT",1747900957213,17.197,110901.2,110901.1,12.094]
["binance-futures","BTCUSDT",1747900999147,3.137,110910.3,110910.2,18.534]
["binance-futures","BTCUSDT",1747901054504,28.979,110911.4,110911.3,4.062]
["binance-futures","BTCUSDT",1747901079360,9.333,110911.4,110911.3,11.959]
["binance-futures","BTCUSDT",1747901149225,1.546,110970.6,110970.5,10.362]
["binance-futures","BTCUSDT",1747901174155,12.563,110986.1,110986.0,7.845]
["binance-futures","BTCUSDT",1747901242429,14.633,110966.3,110966.2,0.404]
["binance-futures","BTCUSDT",1747901249435,4.821,110938.2,110938.1,13.825]
["binance-futures","BTCUSDT",1747901329483,13.354,110957.1,110957.0,5.857]
["binance-futures","BTCUSDT",1747901351741,6.021,110984.4,110984.3,8.236]
["binance-futures","BTCUSDT",1747901380413,0.001,110992.2,110991.8,3.92]
["binance-futures","BTCUSDT",1747901445402,7.705,110995.8,110995.7,10.941]
["binance-futures","BTCUSDT",1747901514824,10.383,110918.6,110918.5,13.093]
["binance-futures","BTCUSDT",1747901526690,17.671,110903.1,110903.0,9.338]
["binance-futures","BTCUSDT",1747901607111,5.149,110962.0,110961.9,10.329]
["binance-futures","BTCUSDT",1747901631682,10.906,110965.5,110965.4,10.884]
["binance-futures","BTCUSDT",1747901672204,18.732,110945.2,110945.1,6.869]
["binance-futures","BTCUSDT",1747901724880,12.968,110957.6,110957.5,7.014]
["binance-futures","BTCUSDT",1747901749903,5.923,110988.0,110987.9,9.107]
["binance-futures","BTCUSDT",1747901810705,0.515,110995.5,110995.4,11.467]
["binance-futures","BTCUSDT",1747901867202,1.226,111099.5,111099.4,20.739]
["binance-futures","BTCUSDT",1747901887326,21.442,111069.2,111069.1,1.827]
["binance-futures","BTCUSDT",1747901932078,21.889,111084.3,111084.2,8.73]
["binance-futures","BTCUSDT",1747901968695,10.715,111089.1,111089.0,4.224]
["binance-futures","BTCUSDT",1747901988520,10.336,111088.1,111088.0,10.102]
["binance-futures","BTCUSDT",1747902056171,10.679,111053.2,111053.1,2.996]
["binance-futures","BTCUSDT",1747902067348,8.288,111026.3,111026.2,10.794]
["binance-futures","BTCUSDT",1747902129019,9.593,111043.7,111043.6,12.967]
["binance-futures","BTCUSDT",1747902185508,17.161,111017.8,111017.7,8.067]
["binance-futures","BTCUSDT",1747902213152,12.599,111004.7,111004.6,4.148]
["binance-futures","BTCUSDT",1747902241950,12.443,110872.1,110872.0,6.001]
["binance-futures","BTCUSDT",1747902291946,13.442,110772.5,110772.4,6.605]
["binance-futures","BTCUSDT",1747902310903,9.813,110763.4,110763.3,8.411]
["binance-futures","BTCUSDT",1747902364895,5.404,110846.6,110846.5,14.014]
["binance-futures","BTCUSDT",1747902391938,1.935,110878.8,110878.7,10.468]
["binance-futures","BTCUSDT",1747902455450,20.369,110895.4,110895.3,4.383]
["binance-futures","BTCUSDT",1747902493066,12.402,110883.2,110883.1,3.114]
["binance-futures","BTCUSDT",1747902544772,1.715,110679.5,110679.4,12.836]
["binance-futures","BTCUSDT",1747902564127,3.2,110693.0,110692.9,21.753]
["binance-futures","BTCUSDT",1747902622617,17.946,110660.9,110660.8,0.345]
["binance-futures","BTCUSDT",1747902644579,14.024,110582.5,110582.4,3.616]
["binance-futures","BTCUSDT",1747902701078,6.12,110506.0,110505.9,5.186]
["binance-futures","BTCUSDT",1747902741720,1.146,110503.1,110503.0,11.199]
["binance-futures","BTCUSDT",1747902778626,8.548,110532.4,110532.3,8.992]
["binance-futures","BTCUSDT",1747902799085,6.357,110589.0,110588.9,18.441]
["binance-futures","BTCUSDT",1747902866575,16.993,110500.1,110500.0,9.16]
["binance-futures","BTCUSDT",1747902878753,9.539,110458.6,110458.5,4.815]
["binance-futures","BTCUSDT",1747902936514,0.167,110462.3,110462.2,11.704]
["binance-futures","BTCUSDT",1747902990004,0.502,110507.7,110507.6,20.488]
["binance-futures","BTCUSDT",1747903017522,1.798,110572.1,110572.0,21.106]
["binance-futures","BTCUSDT",1747903038721,8.366,110580.0,110579.9,17.101]
["binance-futures","BTCUSDT",1747903079161,6.447,110593.3,110593.2,7.647]
["binance-futures","BTCUSDT",1747903126007,4.189,110586.9,110586.8,10.793]
["binance-futures","BTCUSDT",1747903192427,18.468,110577.8,110577.7,0.305]
["binance-futures","BTCUSDT",1747903217628,1.499,110548.3,110548.2,10.755]
["binance-futures","BTCUSDT",1747903279301,10.701,110496.8,110496.7,11.331]
["binance-futures","BTCUSDT",1747903318505,17.771,110462.1,110462.0,8.584]
["binance-futures","BTCUSDT",1747903364428,9.284,110504.8,110504.7,8.825]
["binance-futures","BTCUSDT",1747903385180,5.07,110523.4,110523.3,7.703]
["binance-futures","BTCUSDT",1747903455567,12.755,110494.2,110494.1,2.687]
["binance-futures","BTCUSDT",1747903475971,5.18,110496.1,110496.0,14.225]
["binance-futures","BTCUSDT",1747903542669,6.327,110567.3,110567.2,8.83]
["binance-futures","BTCUSDT",1747903589847,0.123,110525.5,110525.4,24.708]
["binance-futures","BTCUSDT",1747903626820,1.182,110525.6,110525.5,30.481]
["binance-futures","BTCUSDT",1747903648568,0.436,110556.7,110556.6,8.619]
["binance-futures","BTCUSDT",1747903720425,1.238,110538.5,110538.4,9.506]
["binance-futures","BTCUSDT",1747903737251,6.358,110538.5,110538.4,9.975]
["binance-futures","BTCUSDT",1747903802191,22.988,110412.1,110412.0,0.493]
["binance-futures","BTCUSDT",1747903852102,10.185,110380.5,110380.4,2.942]
["binance-futures","BTCUSDT",1747903881556,9.899,110380.6,110380.5,8.478]
["binance-futures","BTCUSDT",1747903903905,11.514,110371.0,110370.9,1.978]
["binance-futures","BTCUSDT",1747903940921,9.827,110369.7,110369.6,7.264]
["binance-futures","BTCUSDT",1747903987310,14.844,110400.0,110396.1,1.332]
["binance-futures","BTCUSDT",1747904050368,5.599,110370.6,110370.5,14.679]
["binance-futures","BTCUSDT",1747904071123,2.929,110413.5,110413.4,10.435]
["binance-futures","BTCUSDT",1747904132376,5.216,110412.9,110412.8,9.499]
["binance-futures","BTCUSDT",1747904156712,10.87,110387.1,110387.0,16.45]
["binance-futures","BTCUSDT",1747904203531,4.57,110447.1,110447.0,10.46]
["binance-futures","BTCUSDT",1747904244798,4.697,110391.7,110391.6,8.003]
["binance-futures","BTCUSDT",1747904311708,1.755,110432.2,110432.1,13.095]
["binance-futures","BTCUSDT",1747904347602,12.403,110394.6,110394.5,4.74]
["binance-futures","BTCUSDT",1747904404504,21.453,110378.9,110378.8,3.836]
["binance-futures","BTCUSDT",1747904425290,20.88,110355.2,110355.1,2.579]
["binance-futures","BTCUSDT",1747904480257,3.389,110340.8,110340.7,11.211]
["binance-futures","BTCUSDT",1747904504658,13.288,110358.5,110358.4,3.913]
["binance-futures","BTCUSDT",1747904575971,10.624,110266.0,110265.9,3.728]
["binance-futures","BTCUSDT",1747904585984,0.675,110295.3,110295.2,9.967]
["binance-futures","BTCUSDT",1747904644046,0.023,110419.0,110418.9,0.052]
["binance-futures","BTCUSDT",1747904658689,6.378,110326.6,110326.5,17.03]
["binance-futures","BTCUSDT",1747904727695,6.875,110328.2,110328.1,10.692]
["binance-futures","BTCUSDT",1747904748423,16.243,110308.7,110308.6,6.29]
["binance-futures","BTCUSDT",1747904783871,0.154,110275.4,110275.3,15.431]
["binance-futures","BTCUSDT",1747904830572,8.674,110311.2,110311.1,6.185]
["binance-futures","BTCUSDT",1747904891412,10.564,110391.1,110391.0,6.397]
["binance-futures","BTCUSDT",1747904909871,8.609,110483.8,110483.7,16.525]
["binance-futures","BTCUSDT",1747904972718,1.161,110456.7,110456.6,22.078]
["binance-futures","BTCUSDT",1747904992865,12.369,110487.5,110487.4,1.524]
["binance-futures","BTCUSDT",1747905038361,5.642,110457.3,110457.2,4.348]
["binance-futures","BTCUSDT",1747905080226,2.485,110454.1,110454.0,13.619]
["binance-futures","BTCUSDT",1747905151968,9.478,110401.4,110401.3,7.678]
["binance-futures","BTCUSDT",1747905185923,1.07,110403.5,110403.4,12.94]
["binance-futures","BTCUSDT",1747905247328,0.024,110450.0,110448.2,1.307]
["binance-futures","BTCUSDT",1747905269588,7.314,110483.8,110483.7,13.142]
["binance-futures","BTCUSDT",1747905327656,8.039,110310.9,110310.8,7.608]
["binance-futures","BTCUSDT",1747905354058,2.568,110286.7,110286.6,17.759]
["binance-futures","BTCUSDT",1747905419519,9.597,110361.0,110360.9,5.315]
["binance-futures","BTCUSDT",1747905459851,8.49,110326.4,110326.3,6.629]
["binance-futures","BTCUSDT",1747905503311,1.469,110443.7,110443.6,17.862]
["binance-futures","BTCUSDT",1747905523857,5.961,110425.9,110425.8,7.619]
["binance-futures","BTCUSDT",1747905590478,9.659,110450.0,110449.9,4.296]
["binance-futures","BTCUSDT",1747905608359,21.911,110446.1,110446.0,0.5]
["binance-futures","BTCUSDT",1747905649841,5.194,110497.7,110497.6,10.379]
["binance-futures","BTCUSDT",1747905694039,9.074,110524.2,110524.1,9.47]
["binance-futures","BTCUSDT",1747905758736,8.046,110529.9,110529.8,7.799]
["binance-futures","BTCUSDT",1747905784372,9.014,110532.8,110532.7,12.062]
["binance-futures","BTCUSDT",1747905846679,12.747,110467.6,110467.5,1.504]
["binance-futures","BTCUSDT",1747905867079,2.998,110474.6,110474.5,12.791]
["binance-futures","BTCUSDT",1747905923654,25.527,110482.2,110482.1,0.07]
["binance-futures","BTCUSDT",1747905960918,15.575,110434.6,110434.5,3.967]
["binance-futures","BTCUSDT",1747906029605,2.244,110580.0,110579.9,18.83]
["binance-futures","BTCUSDT",1747906056858,2.942,110619.0,110618.9,18.253]
["binance-futures","BTCUSDT",1747906116319,11.312,110629.6,110629.5,7.942]
["binance-futures","BTCUSDT",1747906138184,2.254,110633.0,110632.9,17.431]
["binance-futures","BTCUSDT",1747906192471,9.171,110636.4,110636.3,8.757]
["binance-futures","BTCUSDT",1747906223098,3.069,110613.7,110613.6,12.67]
["binance-futures","BTCUSDT",1747906290110,6.148,110640.5,110640.4,9.54]
["binance-futures","BTCUSDT",1747906327518,8.858,110601.7,110601.6,10.133]
["binance-futures","BTCUSDT",1747906378844,13.654,110597.7,110597.6,8.393]
["binance-futures","BTCUSDT",1747906403302,4.83,110587.3,110587.2,8.463]
["binance-futures","BTCUSDT",1747906475576,0.988,110579.9,110579.8,11.415]
["binance-futures","BTCUSDT",1747906498812,2.17,110587.3,110587.2,22.339]
["binance-futures","BTCUSDT",1747906562714,0.669,110509.9,110509.8,15.363]
["binance-futures","BTCUSDT",1747906569911,10.777,110509.9,110509.8,3.951]
["binance-futures","BTCUSDT",1747906645097,0.628,110661.0,110660.9,11.054]
["binance-futures","BTCUSDT",1747906667267,15.236,110626.9,110626.8,3.022]
["binance-futures","BTCUSDT",1747906700994,2.76,110699.2,110699.1,7.044]
["binance-futures","BTCUSDT",1747906750426,4.349,110749.1,110749.0,13.205]
["binance-futures","BTCUSDT",1747906800531,5.393,110696.4,110696.3,9.841]
["binance-futures","BTCUSDT",1747906839553,0.726,110746.5,110746.4,11.615]
["binance-futures","BTCUSDT",1747906908168,13.927,110654.0,110653.9,5.404]
["binance-futures","BTCUSDT",1747906941872,0.001,110567.6,110567.0,6.42]
["binance-futures","BTCUSDT",1747906996385,2.182,110599.1,110599.0,14.152]
["binance-futures","BTCUSDT",1747907021662,1.655,110599.1,110599.0,9.116]
["binance-futures","BTCUSDT",1747907091825,1.402,110600.1,110600.0,26.313]
["binance-futures","BTCUSDT",1747907120173,0.334,110657.4,110657.3,18.686]
["binance-futures","BTCUSDT",1747907187011,6.792,110658.0,110657.9,4.64]
["binance-futures","BTCUSDT",1747907228943,7.631,110584.1,110584.0,19.941]
["binance-futures","BTCUSDT",1747907277712,19.623,110575.4,110575.3,0.967]
["binance-futures","BTCUSDT",1747907299018,18.149,110600.5,110600.4,1.95]
["binance-futures","BTCUSDT",1747907366964,11.105,110603.8,110603.7,2.05]
["binance-futures","BTCUSDT",1747907389321,4.204,110582.2,110582.1,9.59]
["binance-futures","BTCUSDT",1747907455725,8.181,110642.4,110642.3,13.621]
["binance-futures","BTCUSDT",1747907462139,0.712,110578.7,110576.6,0.002]
["binance-futures","BTCUSDT",1747907554422,5.462,110577.6,110577.5,14.811]
["binance-futures","BTCUSDT",1747907581624,3.521,110614.1,110614.0,8.118]
["binance-futures","BTCUSDT",1747907615222,1.871,110718.6,110718.5,19.531]
["binance-futures","BTCUSDT",1747907667044,16.666,110715.8,110715.7,7.395]
["binance-futures","BTCUSDT",1747907735036,8.099,110709.5,110709.4,2.485]
["binance-futures","BTCUSDT",1747907752361,9.928,110720.1,110720.0,6.926]
["binance-futures","BTCUSDT",1747907828659,14.674,110703.8,110703.7,3.807]
["binance-futures","BTCUSDT",1747907853133,2.919,110715.8,110715.7,8.791]
["binance-futures","BTCUSDT",1747907902527,22.169,110745.5,110741.0,0.001]
["binance-futures","BTCUSDT",1747907949410,11.763,110771.8,110771.7,3.227]
["binance-futures","BTCUSDT",1747907972982,7.788,110778.1,110778.0,18.065]
["binance-futures","BTCUSDT",1747908048127,7.119,110765.3,110765.2,8.904]
["binance-futures","BTCUSDT",1747908064529,9.721,110793.7,110793.6,8.778]
["binance-futures","BTCUSDT",1747908106441,9.65,110808.8,110808.7,5.31]
["binance-futures","BTCUSDT",1747908149661,5.825,110761.1,110761.0,7.256]
["binance-futures","BTCUSDT",1747908210937,6.433,110764.3,110764.2,7.563]
["binance-futures","BTCUSDT",1747908237561,6.656,110703.3,110703.2,3.689]
["binance-futures","BTCUSDT",1747908297422,5.769,110693.3,110693.2,7.149]
["binance-futures","BTCUSDT",1747908320181,6.267,110675.9,110675.8,5.034]
["binance-futures","BTCUSDT",1747908378652,7.359,110655.5,110655.4,11.816]
["binance-futures","BTCUSDT",1747908411114,19.382,110563.2,110563.1,1.168]
["binance-futures","BTCUSDT",1747908473092,7.944,110670.3,110670.2,10.585]
["binance-futures","BTCUSDT",1747908504554,8.338,110753.8,110753.7,1.514]
["binance-futures","BTCUSDT",1747908565771,16.709,110700.1,110700.0,10.082]
["binance-futures","BTCUSDT",1747908592618,9.165,110671.3,110671.2,8.556]
["binance-futures","BTCUSDT",1747908654978,7.799,110721.0,110720.9,10.054]
["binance-futures","BTCUSDT",1747908686351,5.426,110720.9,110720.8,17.12]
["binance-futures","BTCUSDT",1747908762096,8.913,110700.9,110700.8,8.013]
["binance-futures","BTCUSDT",1747908809304,1.08,110711.6,110711.5,11.889]
["binance-futures","BTCUSDT",1747908863317,4.904,110671.2,110671.1,0.002]
["binance-futures","BTCUSDT",1747908890410,9.157,110684.3,110684.2,4.997]
["binance-futures","BTCUSDT",1747908971583,11.898,110666.5,110666.4,11.182]
["binance-futures","BTCUSDT",1747908991921,9.495,110651.6,110651.5,6.115]
["binance-futures","BTCUSDT",1747909069705,9.548,110700.0,110699.9,8.475]
["binance-futures","BTCUSDT",1747909129761,4.979,110739.6,110739.5,18.549]
["binance-futures","BTCUSDT",1747909166141,5.988,110735.7,110735.6,10.602]
["binance-futures","BTCUSDT",1747909188162,6.888,110735.9,110735.8,11.931]
["binance-futures","BTCUSDT",1747909275650,9.22,110720.0,110719.9,8.595]
["binance-futures","BTCUSDT",1747909283779,6.945,110732.9,110732.8,15.428]
["binance-futures","BTCUSDT",1747909335486,10.062,110778.6,110778.5,4.311]
["binance-futures","BTCUSDT",1747909374067,15.39,110724.4,110724.3,8.157]
["binance-futures","BTCUSDT",1747909445384,0.495,110771.6,110771.5,16.603]
["binance-futures","BTCUSDT",1747909487156,5.881,110800.0,110799.9,15.526]
["binance-futures","BTCUSDT",1747909539778,8.823,110804.7,110804.6,8.218]
["binance-futures","BTCUSDT",1747909563327,3.429,110828.9,110828.8,11.936]
["binance-futures","BTCUSDT",1747909625036,0.876,110877.7,110877.6,31.971]
["binance-futures","BTCUSDT",1747909649611,7.664,110857.1,110857.0,5.478]
["binance-futures","BTCUSDT",1747909718778,22.661,110901.3,110901.2,0.879]
["binance-futures","BTCUSDT",1747909762800,20.209,110888.9,110888.8,5.165]
["binance-futures","BTCUSDT",1747909813510,22.131,110842.1,110842.0,14.262]
["binance-futures","BTCUSDT",1747909835410,12.958,110838.5,110838.4,11.379]
["binance-futures","BTCUSDT",1747909905586,0.103,110830.5,110830.4,19.219]
["binance-futures","BTCUSDT",1747909925715,7.817,110885.3,110885.2,5.205]
["binance-futures","BTCUSDT",1747909990228,9.724,110821.5,110821.4,6.397]
["binance-futures","BTCUSDT",1747910044899,7.028,110808.3,110808.2,9.386]
["binance-futures","BTCUSDT",1747910085821,4.096,110830.1,110830.0,17.413]
["binance-futures","BTCUSDT",1747910110184,6.363,110835.8,110835.7,9.031]
["binance-futures","BTCUSDT",1747910193755,0.821,110832.4,110832.3,11.241]
["binance-futures","BTCUSDT",1747910203521,0.319,110839.1,110839.0,10.242]
["binance-futures","BTCUSDT",1747910274864,19.076,110786.6,110786.5,0.426]
["binance-futures","BTCUSDT",1747910292492,9.314,110798.0,110797.9,13.333]
["binance-futures","BTCUSDT",1747910368542,22.13,110797.0,110796.9,0.296]
["binance-futures","BTCUSDT",1747910392513,8.08,110804.4,110804.3,8.156]
["binance-futures","BTCUSDT",1747910441455,8.883,110810.6,110810.5,0.515]
["binance-futures","BTCUSDT",1747910486283,17.268,110798.9,110798.8,3.384]
["binance-futures","BTCUSDT",1747910554862,3.496,110835.7,110835.6,12.196]
["binance-futures","BTCUSDT",1747910588081,9.103,110842.4,110842.3,6.543]
["binance-futures","BTCUSDT",1747910653858,9.614,110859.7,110859.6,0.373]
["binance-futures","BTCUSDT",1747910703543,11.002,110879.0,110878.9,6.913]
["binance-futures","BTCUSDT",1747910750756,9.096,110791.6,110791.5,5.387]
["binance-futures","BTCUSDT",1747910774441,14.97,110793.9,110793.8,0.134]
["binance-futures","BTCUSDT",1747910848390,6.377,110813.5,110813.4,7.57]
["binance-futures","BTCUSDT",1747910863218,16.564,110800.3,110800.2,7.635]
["binance-futures","BTCUSDT",1747910933581,18.632,110717.7,110717.6,0.572]
["binance-futures","BTCUSDT",1747910945523,14.791,110674.5,110674.4,8.429]
["binance-futures","BTCUSDT",1747911023458,0.015,110678.1,110675.8,0.001]
["binance-futures","BTCUSDT",1747911043658,10.843,110738.8,110738.7,11.14]
["binance-futures","BTCUSDT",1747911121036,3.45,110804.0,110803.9,21.661]
["binance-futures","BTCUSDT",1747911132790,7.325,110776.1,110776.0,13.065]
["binance-futures","BTCUSDT",1747911206142,6.904,110773.8,110773.7,13.691]
["binance-futures","BTCUSDT",1747911228361,6.511,110773.8,110773.7,11.042]
["binance-futures","BTCUSDT",1747911307940,7.134,110706.4,110706.3,8.968]
["binance-futures","BTCUSDT",1747911331039,1.51,110719.3,110719.2,11.203]
["binance-futures","BTCUSDT",1747911373474,5.38,110810.2,110810.1,15.185]
["binance-futures","BTCUSDT",1747911420506,7.894,110799.0,110798.9,5.828]
["binance-futures","BTCUSDT",1747911492241,6.64,110736.4,110736.3,7.221]
["binance-futures","BTCUSDT",1747911521102,8.774,110749.6,110749.5,8.952]
["binance-futures","BTCUSDT",1747911591411,2.241,110760.0,110759.9,22.945]
["binance-futures","BTCUSDT",1747911616046,18.107,110730.2,110730.1,5.806]
["binance-futures","BTCUSDT",1747911669724,12.499,110792.4,110792.3,0.519]
["binance-futures","BTCUSDT",1747911708459,13.073,110785.6,110785.5,5.389]
["binance-futures","BTCUSDT",1747911773393,6.641,110754.9,110754.8,6.608]
["binance-futures","BTCUSDT",1747911809787,9.94,110706.1,110706.0,5.46]
["binance-futures","BTCUSDT",1747911860472,13.572,110688.2,110688.1,4.748]
["binance-futures","BTCUSDT",1747911871715,0.013,110702.9,110702.3,0.05]
["binance-futures","BTCUSDT",1747911954311,11.83,110692.6,110692.5,2.98]
["binance-futures","BTCUSDT",1747911977722,7.468,110707.1,110707.0,9.431]
["binance-futures","BTCUSDT",1747912015118,9.261,110611.5,110611.4,1.759]
["binance-futures","BTCUSDT",1747912064606,0.863,110647.0,110646.9,15.974]
["binance-futures","BTCUSDT",1747912129925,1.992,110587.1,110587.0,12.141]
["binance-futures","BTCUSDT",1747912150030,1.13,110590.2,110590.1,13.356]
["binance-futures","BTCUSDT",1747912215489,16.54,110615.9,110615.8,2.497]
["binance-futures","BTCUSDT",1747912237263,6.799,110660.0,110659.9,20.815]
["binance-futures","BTCUSDT",1747912279154,8.984,110680.1,110680.0,2.432]
["binance-futures","BTCUSDT",1747912327283,0.707,110635.2,110635.1,10.122]
["binance-futures","BTCUSDT",1747912394505,3.77,110716.9,110716.8,9.525]
["binance-futures","BTCUSDT",1747912422220,8.154,110708.9,110708.8,4.021]
["binance-futures","BTCUSDT",1747912490758,13.974,110680.8,110680.7,8.555]
["binance-futures","BTCUSDT",1747912512419,13.239,110604.4,110604.3,3.75]
["binance-futures","BTCUSDT",1747912566991,11.882,110694.4,110694.3,0.308]
["binance-futures","BTCUSDT",1747912603782,10.252,110670.8,110670.7,0.306]
["binance-futures","BTCUSDT",1747912675369,8.664,110603.5,110603.4,8.124]
["binance-futures","BTCUSDT",1747912711436,1.976,110731.7,110731.6,19.545]
["binance-futures","BTCUSDT",1747912762373,4.524,110739.1,110739.0,19.929]
["binance-futures","BTCUSDT",1747912786342,5.532,110772.9,110772.8,13.322]
["binance-futures","BTCUSDT",1747912846565,6.233,110841.4,110841.3,4.383]
["binance-futures","BTCUSDT",1747912872194,0.527,110744.8,110742.9,0.013]
["binance-futures","BTCUSDT",1747912939936,3.358,110687.6,110687.5,14.847]
["binance-futures","BTCUSDT",1747912990907,13.107,110683.3,110683.2,4.35]
["binance-futures","BTCUSDT",1747913035148,10.71,110661.9,110661.8,6.812]
["binance-futures","BTCUSDT",1747913055638,1.273,110607.7,110607.6,17.177]
["binance-futures","BTCUSDT",1747913089719,0.585,110660.0,110659.9,17.838]
["binance-futures","BTCUSDT",1747913147293,7.431,110603.4,110603.3,4.511]
["binance-futures","BTCUSDT",1747913194589,1.276,110586.9,110586.8,7.729]
["binance-futures","BTCUSDT",1747913236047,12.447,110583.2,110583.1,0.391]
["binance-futures","BTCUSDT",1747913301251,0.292,110520.0,110519.9,23.273]
["binance-futures","BTCUSDT",1747913331386,1.753,110499.9,110499.8,11.479]
["binance-futures","BTCUSDT",1747913385898,5.574,110485.2,110485.1,7.43]
["binance-futures","BTCUSDT",1747913406664,3.09,110459.3,110459.2,9.673]
["binance-futures","BTCUSDT",1747913460307,5.759,110518.0,110517.9,19.217]
["binance-futures","BTCUSDT",1747913489894,6.763,110524.6,110524.5,11.711]
["binance-futures","BTCUSDT",1747913554746,14.044,110490.1,110490.0,4.633]
["binance-futures","BTCUSDT",1747913589326,3.794,110481.9,110481.8,8.196]
["binance-futures","BTCUSDT",1747913643215,0.143,110509.7,110509.6,13.19]
["binance-futures","BTCUSDT",1747913664474,8.414,110509.8,110509.7,12.486]
["binance-futures","BTCUSDT",1747913729479,8.366,110565.4,110565.3,15.744]
["binance-futures","BTCUSDT",1747913755208,17.795,110570.0,110569.9,0.998]
["binance-futures","BTCUSDT",1747913825548,4.851,110590.2,110590.1,7.396]
["binance-futures","BTCUSDT",1747913875765,6.267,110556.2,110556.1,11.248]
["binance-futures","BTCUSDT",1747913918661,20.382,110581.7,110581.6,2.184]
["binance-futures","BTCUSDT",1747913943501,2.284,110599.0,110598.9,11.7]
["binance-futures","BTCUSDT",1747913975208,1.834,110621.3,110621.2,9.661]
["binance-futures","BTCUSDT",1747914036341,2.355,110628.2,110628.1,14.23]
["binance-futures","BTCUSDT",1747914106998,0.718,110596.8,110596.7,20.053]
["binance-futures","BTCUSDT",1747914120080,7.943,110604.7,110604.6,0.543]
["binance-futures","BTCUSDT",1747914202504,5.724,110617.6,110617.5,17.111]
["binance-futures","BTCUSDT",1747914225638,1.814,110617.1,110617.0,23.028]
["binance-futures","BTCUSDT",1747914267528,7.512,110630.5,110630.4,7.443]
["binance-futures","BTCUSDT",1747914318719,13.832,110627.7,110627.6,3.744]
["binance-futures","BTCUSDT",1747914376942,1.233,110687.6,110687.5,23.558]
["binance-futures","BTCUSDT",1747914407792,8.087,110714.4,110714.3,4.025]
["binance-futures","BTCUSDT",1747914474494,0.787,110672.0,110671.9,16.918]
["binance-futures","BTCUSDT",1747914516962,12.057,110698.3,110698.2,2.81]
["binance-futures","BTCUSDT",1747914522388,5.735,110698.3,110698.2,3.931]
["binance-futures","BTCUSDT",1747914586135,1.444,110809.0,110808.9,22.781]
["binance-futures","BTCUSDT",1747914608144,10.875,110810.2,110810.1,4.265]
["binance-futures","BTCUSDT",1747914669947,8.02,110878.9,110878.8,2.343]
["binance-futures","BTCUSDT",1747914728986,0.073,111030.0,111029.4,2.384]
["binance-futures","BTCUSDT",1747914767248,1.515,111058.8,111058.7,8.195]
["binance-futures","BTCUSDT",1747914768074,1.285,111058.8,111058.7,9.481]
["binance-futures","BTCUSDT",1747914825759,4.741,111072.1,111072.0,14.256]
["binance-futures","BTCUSDT",1747914849988,0.828,111092.1,111092.0,15.159]
["binance-futures","BTCUSDT",1747914905408,2.048,111081.7,111081.6,8.996]
["binance-futures","BTCUSDT",1747914925222,0.738,111103.6,111103.5,12.717]
["binance-futures","BTCUSDT",1747914972571,7.327,111240.2,111240.1,0.444]
["binance-futures","BTCUSDT",1747915001648,5.88,111205.1,111205.0,6.07]
["binance-futures","BTCUSDT",1747915061358,12.938,111174.8,111174.7,0.413]
["binance-futures","BTCUSDT",1747915094915,7.328,111113.4,111113.3,3.849]
["binance-futures","BTCUSDT",1747915139089,11.993,110989.7,110989.6,2.224]
["binance-futures","BTCUSDT",1747915160237,8.943,110973.3,110973.2,1.067]
["binance-futures","BTCUSDT",1747915220458,7.135,110993.4,110993.3,10.213]
["binance-futures","BTCUSDT",1747915241492,7.451,110960.8,110960.7,3.872]
["binance-futures","BTCUSDT",1747915301596,2.728,110983.3,110983.2,8.092]
["binance-futures","BTCUSDT",1747915346469,16.731,110980.0,110979.9,0.225]
["binance-futures","BTCUSDT",1747915383882,1.005,111020.4,111020.3,5.735]
["binance-futures","BTCUSDT",1747915404213,3.137,111008.5,111008.4,7.812]
["binance-futures","BTCUSDT",1747915475329,10.484,110895.0,110894.9,2.825]
["binance-futures","BTCUSDT",1747915486327,3.948,110914.2,110914.1,2.444]
["binance-futures","BTCUSDT",1747915532409,8.189,110985.9,110985.8,3.781]
["binance-futures","BTCUSDT",1747915571442,0.053,111047.8,111047.7,13.154]
["binance-futures","BTCUSDT",1747915632654,3.099,111058.4,111058.3,9.333]
["binance-futures","BTCUSDT",1747915665160,1.496,111077.0,111076.9,11.246]
["binance-futures","BTCUSDT",1747915717863,3.861,111115.7,111115.6,6.492]
["binance-futures","BTCUSDT",1747915738103,1.091,111111.2,111111.1,19.949]
["binance-futures","BTCUSDT",1747915797646,8.832,110992.7,110992.6,3.619]
["binance-futures","BTCUSDT",1747915824133,12.188,110929.0,110928.9,0.669]
["binance-futures","BTCUSDT",1747915884564,4.445,110833.3,110833.2,4.485]
["binance-futures","BTCUSDT",1747915916775,12.459,110891.4,110891.3,0.002]
["binance-futures","BTCUSDT",1747915969672,3.855,110886.1,110886.0,5.795]
["binance-futures","BTCUSDT",1747915990658,5.333,110884.7,110884.6,14.884]
["binance-futures","BTCUSDT",1747916051687,2.225,110812.3,110812.2,14.188]
["binance-futures","BTCUSDT",1747916074606,11.053,110800.2,110800.1,3.066]
["binance-futures","BTCUSDT",1747916138179,6.982,110843.5,110843.4,2.568]
["binance-futures","BTCUSDT",1747916184325,0.768,110863.4,110863.3,8.295]
["binance-futures","BTCUSDT",1747916226898,7.67,110834.8,110834.7,1.269]
["binance-futures","BTCUSDT",1747916248939,6.674,110776.1,110776.0,4.403]
["binance-futures","BTCUSDT",1747916318900,6.596,110831.9,110831.8,11.193]
["binance-futures","BTCUSDT",1747916331910,1.39,110848.1,110848.0,13.836]
["binance-futures","BTCUSDT",1747916392473,1.467,111226.2,111226.1,8.234]
["binance-futures","BTCUSDT",1747916441979,2.288,111161.8,111161.7,12.217]
["binance-futures","BTCUSDT",1747916469614,2.899,111149.3,111149.2,13.062]
["binance-futures","BTCUSDT",1747916488823,3.361,111282.7,111282.6,11.46]
["binance-futures","BTCUSDT",1747916525625,3.508,111185.5,111185.4,4.125]
["binance-futures","BTCUSDT",1747916566801,5.081,111284.0,111283.9,12.53]
["binance-futures","BTCUSDT",1747916618017,0.148,111200.0,111199.9,9.799]
["binance-futures","BTCUSDT",1747916647105,3.201,111228.2,111228.1,9.186]
["binance-futures","BTCUSDT",1747916706366,9.764,111215.7,111215.6,6.159]
["binance-futures","BTCUSDT",1747916745543,4.433,111197.5,111197.4,6.28]
["binance-futures","BTCUSDT",1747916788332,7.968,111207.8,111207.7,2.507]
["binance-futures","BTCUSDT",1747916808421,7.047,111229.6,111229.5,2.817]
["binance-futures","BTCUSDT",1747916874036,16.132,111200.1,111200.0,2.808]
["binance-futures","BTCUSDT",1747916893320,2.022,111231.9,111231.8,5.78]
["binance-futures","BTCUSDT",1747916956318,3.595,111234.5,111234.4,5.761]
["binance-futures","BTCUSDT",1747917000982,6.409,111246.2,111246.1,0.088]
["binance-futures","BTCUSDT",1747917039261,3.494,111184.6,111184.5,4.417]
["binance-futures","BTCUSDT",1747917058508,2.686,111224.7,111224.6,5.486]
["binance-futures","BTCUSDT",1747917123520,0.739,111199.2,111197.0,0.002]
["binance-futures","BTCUSDT",1747917137550,5.423,111255.6,111255.5,1.469]
["binance-futures","BTCUSDT",1747917195175,4.152,111381.2,111381.1,1.451]
["binance-futures","BTCUSDT",1747917244146,6.565,111401.2,111401.1,1.875]
["binance-futures","BTCUSDT",1747917271995,0.089,111376.6,111376.5,9.252]
["binance-futures","BTCUSDT",1747917292302,16.071,111360.2,111360.1,0.113]
["binance-futures","BTCUSDT",1747917327876,0.182,111432.1,111432.0,5.597]
["binance-futures","BTCUSDT",1747917369882,3.011,111470.0,111469.9,3.828]
["binance-futures","BTCUSDT",1747917429617,6.442,111424.5,111424.4,1.317]
["binance-futures","BTCUSDT",1747917449581,6.011,111444.3,111444.2,9.202]
["binance-futures","BTCUSDT",1747917511121,8.303,111460.3,111460.2,3.827]
["binance-futures","BTCUSDT",1747917530835,1.997,111485.7,111485.6,15.444]
["binance-futures","BTCUSDT",1747917576261,15.126,111430.1,111430.0,2.973]
["binance-futures","BTCUSDT",1747917609778,8.218,111360.2,111360.1,32.335]
["binance-futures","BTCUSDT",1747917670730,5.354,111466.3,111466.2,11.806]
["binance-futures","BTCUSDT",1747917701208,6.699,111489.4,111489.3,1.048]
["binance-futures","BTCUSDT",1747917753361,2.559,111435.7,111435.6,7.085]
["binance-futures","BTCUSDT",1747917800450,10.156,111361.0,111360.9,5.611]
["binance-futures","BTCUSDT",1747917835589,0.55,111341.8,111341.7,8.652]
["binance-futures","BTCUSDT",1747917855791,3.52,111352.3,111352.2,5.2]
["binance-futures","BTCUSDT",1747917889200,9.691,111365.0,111364.9,0.49]
["binance-futures","BTCUSDT",1747917940268,1.056,111389.5,111389.4,8.875]
["binance-futures","BTCUSDT",1747918002726,6.062,111410.7,111410.6,0.861]
["binance-futures","BTCUSDT",1747918019216,0.078,111370.1,111369.5,0.002]
["binance-futures","BTCUSDT",1747918086743,0.301,111440.0,111439.9,15.716]
["binance-futures","BTCUSDT",1747918106869,2.858,111430.3,111430.2,14.397]
["binance-futures","BTCUSDT",1747918141401,2.647,111457.5,111457.4,9.06]
["binance-futures","BTCUSDT",1747918190921,12.06,111446.4,111446.3,0.256]
["binance-futures","BTCUSDT",1747918255923,10.108,111466.0,111465.9,6.1]
["binance-futures","BTCUSDT",1747918277301,7.746,111453.1,111453.0,8.452]
["binance-futures","BTCUSDT",1747918341701,10.8,111510.3,111510.2,4.926]
["binance-futures","BTCUSDT",1747918362674,6.478,111513.1,111513.0,5.336]
["binance-futures","BTCUSDT",1747918408055,3.888,111501.3,111501.2,6.907]
["binance-futures","BTCUSDT",1747918447361,1.492,111518.0,111517.9,9.42]
["binance-futures","BTCUSDT",1747918512289,10.328,111478.8,111478.7,1.03]
["binance-futures","BTCUSDT",1747918542349,3.73,111508.3,111508.2,8.122]
["binance-futures","BTCUSDT",1747918595151,0.002,111505.2,111503.2,4.184]
["binance-futures","BTCUSDT",1747918616764,4.338,111555.6,111555.5,3.085]
["binance-futures","BTCUSDT",1747918673743,8.266,111572.6,111572.5,0.386]
["binance-futures","BTCUSDT",1747918700503,12.127,111522.5,111522.4,0.33]
["binance-futures","BTCUSDT",1747918764188,8.858,111478.0,111477.9,3.748]
["binance-futures","BTCUSDT",1747918805553,0.237,111582.0,111581.9,0.138]
["binance-futures","BTCUSDT",1747918847986,3.596,111493.6,111493.5,7.671]
["binance-futures","BTCUSDT",1747918862427,6.624,111516.3,111516.2,6.312]
["binance-futures","BTCUSDT",1747918928778,9.009,111399.5,111399.4,1.313]
["binance-futures","BTCUSDT",1747918948183,12.603,111392.4,111392.3,1.959]
["binance-futures","BTCUSDT",1747918987307,8.622,111428.9,111428.8,1.057]
["binance-futures","BTCUSDT",1747919030761,9.488,111382.3,111382.2,1.742]
["binance-futures","BTCUSDT",1747919090503,13.902,111350.1,111350.0,2.016]
["binance-futures","BTCUSDT",1747919113311,9.044,111200.1,111200.0,5.046]
["binance-futures","BTCUSDT",1747919166449,9.629,111296.4,111296.3,2.291]
["binance-futures","BTCUSDT",1747919186208,4.229,111282.2,111282.1,4.98]
["binance-futures","BTCUSDT",1747919229121,5.286,111212.6,111212.5,3.504]
["binance-futures","BTCUSDT",1747919265493,0.116,111236.1,111236.0,3.779]
["binance-futures","BTCUSDT",1747919327123,2.075,111236.0,111235.9,18.434]
["binance-futures","BTCUSDT",1747919355069,7.325,111328.8,111328.7,9.357]
["binance-futures","BTCUSDT",1747919410039,3.305,111313.9,111313.8,5.581]
["binance-futures","BTCUSDT",1747919431689,11.163,111292.8,111292.7,12.352]
["binance-futures","BTCUSDT",1747919489507,2.153,111333.0,111332.9,14.591]
["binance-futures","BTCUSDT",1747919520123,3.382,111332.8,111332.7,9.997]
["binance-futures","BTCUSDT",1747919584288,3.38,111297.1,111297.0,12.189]
["binance-futures","BTCUSDT",1747919623748,2.218,111327.8,111327.7,7.308]
["binance-futures","BTCUSDT",1747919668343,7.165,111250.1,111250.0,5.518]
["binance-futures","BTCUSDT",1747919689563,7.61,111214.3,111214.2,5.07]
["binance-futures","BTCUSDT",1747919756007,11.547,111223.3,111223.2,4.231]
["binance-futures","BTCUSDT",1747919775212,9.781,111216.7,111216.6,0.196]
["binance-futures","BTCUSDT",1747919839990,15.435,111215.7,111215.6,1.908]
["binance-futures","BTCUSDT",1747919848036,6.352,111215.7,111215.6,6.98]
["binance-futures","BTCUSDT",1747919924169,5.135,111158.6,111158.5,4.499]
["binance-futures","BTCUSDT",1747919943639,12.108,111128.8,111128.7,1.471]
["binance-futures","BTCUSDT",1747919975812,15.69,111139.6,111139.5,2.488]
["binance-futures","BTCUSDT",1747920025509,9.92,111111.2,111111.1,0.522]
["binance-futures","BTCUSDT",1747920072501,9.363,111200.0,111199.9,8.429]
["binance-futures","BTCUSDT",1747920107447,7.007,111242.4,111242.3,4.783]
["binance-futures","BTCUSDT",1747920168931,2.011,111299.2,111299.1,10.667]
["binance-futures","BTCUSDT",1747920203003,13.103,111296.3,111296.2,3.275]
["binance-futures","BTCUSDT",1747920256378,10.024,111273.6,111273.5,2.532]
["binance-futures","BTCUSDT",1747920279081,7.82,111247.1,111247.0,6.75]
["binance-futures","BTCUSDT",1747920333547,10.389,111334.3,111334.2,1.248]
["binance-futures","BTCUSDT",1747920365550,3.129,111324.3,111324.2,5.66]
["binance-futures","BTCUSDT",1747920427647,5.723,111322.5,111322.4,8.759]
["binance-futures","BTCUSDT",1747920467614,0.356,111304.8,111304.7,16.962]
["binance-futures","BTCUSDT",1747920518331,9.811,111341.4,111341.3,3.62]
["binance-futures","BTCUSDT",1747920540595,17.623,111326.0,111325.9,20.433]
["binance-futures","BTCUSDT",1747920563286,7.491,111350.0,111349.9,3.368]
["binance-futures","BTCUSDT",1747920624610,12.432,111308.8,111308.7,14.887]
["binance-futures","BTCUSDT",1747920644998,0.096,111416.7,111416.6,12.258]
["binance-futures","BTCUSDT",1747920687807,2.604,111479.2,111479.1,13.843]
["binance-futures","BTCUSDT",1747920758374,8.099,111536.4,111536.3,2.84]
["binance-futures","BTCUSDT",1747920778494,5.971,111510.1,111510.0,0.242]
["binance-futures","BTCUSDT",1747920807817,0.381,111482.8,111482.7,11.28]
["binance-futures","BTCUSDT",1747920855099,0.001,111191.8,111189.9,3.222]
["binance-futures","BTCUSDT",1747920875010,3.673,111022.9,111022.8,2.031]
["binance-futures","BTCUSDT",1747920926743,0.948,111080.3,111080.2,10.246]
["binance-futures","BTCUSDT",1747920949863,0.967,111149.9,111149.8,9.267]
["binance-futures","BTCUSDT",1747921006799,3.367,110962.9,110962.8,5.157]
["binance-futures","BTCUSDT",1747921045677,0.294,110995.1,110994.5,1.187]
["binance-futures","BTCUSDT",1747921083586,8.251,111150.6,111150.5,1.534]
["binance-futures","BTCUSDT",1747921135838,1.486,111107.8,111107.7,4.182]
["binance-futures","BTCUSDT",1747921159838,5.299,111100.0,111099.9,11.046]
["binance-futures","BTCUSDT",1747921178446,5.315,111156.7,111156.6,0.719]
["binance-futures","BTCUSDT",1747921216931,5.337,111284.3,111284.2,5.343]
["binance-futures","BTCUSDT",1747921255793,0.01,111345.5,111344.7,8.423]
["binance-futures","BTCUSDT",1747921312064,2.905,111476.3,111476.2,3.486]
["binance-futures","BTCUSDT",1747921336009,12.031,111500.0,111499.9,5.468]
["binance-futures","BTCUSDT",1747921388887,1.262,111355.5,111355.4,3.988]
["binance-futures","BTCUSDT",1747921407934,1.421,111307.7,111307.6,3.013]
["binance-futures","BTCUSDT",1747921451848,7.398,111333.4,111333.3,2.119]
["binance-futures","BTCUSDT",1747921490945,0.89,111282.3,111282.2,6.553]
["binance-futures","BTCUSDT",1747921550637,2.209,111184.4,111184.3,3.889]
["binance-futures","BTCUSDT",1747921578856,1.353,111194.7,111194.6,6.282]
["binance-futures","BTCUSDT",1747921628122,0.343,110982.0,110981.4,0.411]
["binance-futures","BTCUSDT",1747921646672,10.717,110997.1,110997.0,4.198]
["binance-futures","BTCUSDT",1747921697992,7.128,111062.7,111062.6,0.381]
["binance-futures","BTCUSDT",1747921722331,1.67,111146.9,111146.2,0.002]
["binance-futures","BTCUSDT",1747921780464,0.016,111136.5,111136.4,4.938]
["binance-futures","BTCUSDT",1747921818129,9.694,111092.0,111091.9,2.541]
["binance-futures","BTCUSDT",1747921856970,4.02,111163.2,111163.1,5.272]
["binance-futures","BTCUSDT",1747921877298,0.648,111105.4,111105.0,0.001]
["binance-futures","BTCUSDT",1747921938145,0.304,111237.1,111237.0,6.868]
["binance-futures","BTCUSDT",1747921953867,1.279,111327.5,111327.4,10.89]
["binance-futures","BTCUSDT",1747922010383,0.83,111356.0,111355.9,5.988]
["binance-futures","BTCUSDT",1747922059738,4.115,111334.8,111334.7,3.707]
["binance-futures","BTCUSDT",1747922092074,0.407,111319.4,111319.3,10.454]
["binance-futures","BTCUSDT",1747922111366,3.915,111297.2,111297.1,3.549]
["binance-futures","BTCUSDT",1747922185899,2.756,111158.9,111158.8,5.897]
["binance-futures","BTCUSDT",1747922192126,1.689,111088.1,111088.0,5.711]
["binance-futures","BTCUSDT",1747922238468,3.895,111014.5,111014.4,4.64]
["binance-futures","BTCUSDT",1747922270728,2.011,111146.9,111146.8,4.978]
["binance-futures","BTCUSDT",1747922331196,1.477,111014.3,111014.2,6.573]
["binance-futures","BTCUSDT",1747922364127,24.01,110951.3,110951.2,1.915]
["binance-futures","BTCUSDT",1747922410661,1.875,110873.9,110873.8,4.961]
["binance-futures","BTCUSDT",1747922429043,6.666,110830.6,110830.5,5.322]
["binance-futures","BTCUSDT",1747922478370,1.105,110923.9,110923.8,11.991]
["binance-futures","BTCUSDT",1747922505315,12.657,110968.7,110968.6,1.751]
["binance-futures","BTCUSDT",1747922563725,0.001,110950.4,110948.4,11.941]
["binance-futures","BTCUSDT",1747922599573,0.008,110755.4,110755.3,2.647]
["binance-futures","BTCUSDT",1747922640572,8.945,110779.2,110779.1,3.603]
["binance-futures","BTCUSDT",1747922659111,5.686,110892.0,110891.9,3.034]
["binance-futures","BTCUSDT",1747922718956,8.388,110860.1,110860.0,0.055]
["binance-futures","BTCUSDT",1747922736324,1.25,110866.3,110866.2,7.264]
["binance-futures","BTCUSDT",1747922794134,2.716,110934.2,110934.1,4.175]
["binance-futures","BTCUSDT",1747922837659,4.336,111081.1,111081.0,6.213]
["binance-futures","BTCUSDT",1747922869479,6.364,111058.8,111058.7,3.881]
["binance-futures","BTCUSDT",1747922890255,4.596,111096.1,111096.0,4.537]
["binance-futures","BTCUSDT",1747922922937,4.073,111081.4,111081.3,4.716]
["binance-futures","BTCUSDT",1747922968923,5.636,110991.4,110991.3,4.137]
["binance-futures","BTCUSDT",1747923028305,5.165,110926.1,110926.0,6.231]
["binance-futures","BTCUSDT",1747923046044,3.558,110892.9,110892.8,4.858]
["binance-futures","BTCUSDT",1747923107490,4.365,110755.4,110755.3,2.463]
["binance-futures","BTCUSDT",1747923126848,3.273,110740.1,110740.0,0.015]
["binance-futures","BTCUSDT",1747923167130,11.883,110642.2,110642.1,1.513]
["binance-futures","BTCUSDT",1747923202914,4.66,110657.7,110657.6,6.941]
["binance-futures","BTCUSDT",1747923257898,3.283,110737.9,110737.8,10.099]
["binance-futures","BTCUSDT",1747923281255,2.632,110704.3,110704.2,9.754]
["binance-futures","BTCUSDT",1747923339123,0.805,110778.8,110778.7,6.469]
["binance-futures","BTCUSDT",1747923381031,5.76,110700.1,110700.0,5.068]
["binance-futures","BTCUSDT",1747923418459,5.352,110921.2,110921.1,4.438]
["binance-futures","BTCUSDT",1747923437320,0.116,110938.7,110938.6,7.724]
["binance-futures","BTCUSDT",1747923503293,8.605,110975.5,110975.4,4.521]
["binance-futures","BTCUSDT",1747923516312,8.301,110983.9,110983.8,6.067]
["binance-futures","BTCUSDT",1747923575421,6.067,111088.2,111088.1,5.005]
["binance-futures","BTCUSDT",1747923620604,11.828,111035.7,111035.6,1.113]
["binance-futures","BTCUSDT",1747923655222,9.004,111059.0,111058.9,1.8]
["binance-futures","BTCUSDT",1747923674006,7.247,111110.0,111109.9,2.855]
["binance-futures","BTCUSDT",1747923704983,0.989,111065.0,111064.9,16.732]
["binance-futures","BTCUSDT",1747923754214,15.131,111010.1,111010.0,2.32]
["binance-futures","BTCUSDT",1747923812450,8.49,110992.0,110991.9,0.903]
["binance-futures","BTCUSDT",1747923827971,0.022,111001.2,111001.1,17.459]
["binance-futures","BTCUSDT",1747923892350,3.897,110852.8,110852.7,5.093]
["binance-futures","BTCUSDT",1747923913130,1.248,110825.2,110825.1,12.174]
["binance-futures","BTCUSDT",1747923952341,0.147,110822.5,110822.4,11.883]
["binance-futures","BTCUSDT",1747923990409,2.765,110845.9,110845.8,5.224]
["binance-futures","BTCUSDT",1747924051221,3.533,110916.6,110916.5,8.316]
["binance-futures","BTCUSDT",1747924075894,3.541,111049.9,111049.8,7.515]
["binance-futures","BTCUSDT",1747924129479,3.01,111130.6,111130.5,8.906]
["binance-futures","BTCUSDT",1747924148673,0.398,111168.4,111168.3,14.459]
["binance-futures","BTCUSDT",1747924198719,3.589,111216.1,111216.0,5.096]
["binance-futures","BTCUSDT",1747924228016,5.821,111238.0,111237.9,5.842]
["binance-futures","BTCUSDT",1747924290078,1.204,111092.9,111092.8,1.731]
["binance-futures","BTCUSDT",1747924304062,9.714,111181.6,111181.5,2.909]
["binance-futures","BTCUSDT",1747924362593,1.379,111020.3,111019.0,1.374]
["binance-futures","BTCUSDT",1747924372303,3.023,111031.2,111031.1,4.883]
["binance-futures","BTCUSDT",1747924439635,3.745,111190.0,111189.9,9.937]
["binance-futures","BTCUSDT",1747924457933,4.948,111212.3,111212.2,7.77]
["binance-futures","BTCUSDT",1747924492774,8.215,111097.9,111097.8,3.034]
["binance-futures","BTCUSDT",1747924536874,15.623,111182.3,111182.2,4.347]
["binance-futures","BTCUSDT",1747924596916,2.199,110928.2,110928.1,9.165]
["binance-futures","BTCUSDT",1747924610248,5.758,110856.8,110856.7,6.388]
["binance-futures","BTCUSDT",1747924674061,4.298,110740.7,110740.6,6.381]
["binance-futures","BTCUSDT",1747924692991,3.484,110711.0,110710.9,3.942]
["binance-futures","BTCUSDT",1747924730682,9.774,110764.5,110764.4,0.27]
["binance-futures","BTCUSDT",1747924771037,5.224,110798.2,110796.9,0.004]
["binance-futures","BTCUSDT",1747924831625,3.557,110802.2,110802.1,11.802]
["binance-futures","BTCUSDT",1747924855319,15.317,110899.2,110899.1,0.171]
["binance-futures","BTCUSDT",1747924911373,8.086,110949.9,110949.8,1.475]
["binance-futures","BTCUSDT",1747924933217,9.704,110918.3,110918.2,12.066]
["binance-futures","BTCUSDT",1747924981793,7.736,111047.2,111047.1,8.715]
["binance-futures","BTCUSDT",1747925012324,8.904,110970.4,110970.3,4.45]
["binance-futures","BTCUSDT",1747925073751,1.197,110867.5,110867.3,1.214]
["binance-futures","BTCUSDT",1747925108858,12.913,110844.0,110843.9,2.813]
["binance-futures","BTCUSDT",1747925156107,4.655,110796.2,110795.8,0.02]
["binance-futures","BTCUSDT",1747925176281,3.322,110838.1,110838.0,6.769]
["binance-futures","BTCUSDT",1747925234127,6.474,110948.5,110948.4,4.045]
["binance-futures","BTCUSDT",1747925255798,7.365,110901.1,110901.0,3.408]
["binance-futures","BTCUSDT",1747925315291,5.73,110832.9,110832.8,3.199]
["binance-futures","BTCUSDT",1747925319204,12.185,110800.1,110800.0,2.119]
["binance-futures","BTCUSDT",1747925396287,9.855,110815.8,110815.7,3.003]
["binance-futures","BTCUSDT",1747925414362,11.996,110810.1,110810.0,3.785]
["binance-futures","BTCUSDT",1747925475866,4.834,110747.2,110747.1,6.872]
["binance-futures","BTCUSDT",1747925495181,9.895,110732.7,110732.6,1.692]
["binance-futures","BTCUSDT",1747925538298,12.494,110745.0,110744.9,4.847]
["binance-futures","BTCUSDT",1747925575694,1.972,110737.7,110737.6,9.574]
["binance-futures","BTCUSDT",1747925635479,20.492,110695.6,110695.5,1.722]
["binance-futures","BTCUSDT",1747925663838,0.196,110670.8,110670.7,12.132]
["binance-futures","BTCUSDT",1747925715422,15.853,110616.1,110616.0,1.033]
["binance-futures","BTCUSDT",1747925733795,2.126,110611.0,110610.9,6.696]
["binance-futures","BTCUSDT",1747925778677,2.616,110608.6,110608.5,10.687]
["binance-futures","BTCUSDT",1747925810747,5.576,110535.8,110535.7,4.532]
["binance-futures","BTCUSDT",1747925867351,2.971,110559.1,110559.0,4.783]
["binance-futures","BTCUSDT",1747925898547,14.977,110590.8,110590.7,5.084]
["binance-futures","BTCUSDT",1747925945854,0.164,110804.5,110804.4,19.013]
["binance-futures","BTCUSDT",1747925966025,0.107,110858.9,110858.8,13.033]
["binance-futures","BTCUSDT",1747926022102,12.526,110827.0,110826.9,3.534]
["binance-futures","BTCUSDT",1747926044911,2.426,110784.2,110784.1,10.861]
["binance-futures","BTCUSDT",1747926105819,9.567,110800.1,110800.0,3.944]
["binance-futures","BTCUSDT",1747926107328,10.994,110800.1,110800.0,3.111]
["binance-futures","BTCUSDT",1747926186571,0.04,110803.5,110803.4,13.665]
["binance-futures","BTCUSDT",1747926208713,4.804,110849.9,110849.8,6.984]
["binance-futures","BTCUSDT",1747926235475,18.146,110873.1,110873.0,2.827]
["binance-futures","BTCUSDT",1747926289978,14.846,110897.5,110897.4,2.766]
["binance-futures","BTCUSDT",1747926348455,0.932,110998.4,110998.3,15.445]
["binance-futures","BTCUSDT",1747926360381,5.08,110992.6,110992.5,6.122]
["binance-futures","BTCUSDT",1747926388962,3.455,110914.0,110913.9,11.96]
["binance-futures","BTCUSDT",1747926455657,16.115,111009.7,111009.6,3.056]
["binance-futures","BTCUSDT",1747926507816,0.284,111087.9,111083.3,0.244]
["binance-futures","BTCUSDT",1747926528504,14.346,111076.1,111076.0,0.501]
["binance-futures","BTCUSDT",1747926580313,1.936,110859.1,110859.0,11.026]
["binance-futures","BTCUSDT",1747926610474,14.489,110860.2,110860.1,0.152]
["binance-futures","BTCUSDT",1747926630089,2.573,110924.4,110924.0,0.002]
["binance-futures","BTCUSDT",1747926712421,7.124,110888.5,110888.4,6.865]
["binance-futures","BTCUSDT",1747926717229,2.3,110839.0,110838.9,0.007]
["binance-futures","BTCUSDT",1747926781199,14.065,110874.7,110874.6,0.659]
["binance-futures","BTCUSDT",1747926843586,13.825,110901.3,110901.2,2.891]
["binance-futures","BTCUSDT",1747926870282,8.686,110902.3,110902.2,1.979]
["binance-futures","BTCUSDT",1747926891970,2.497,110929.8,110929.7,6.297]
["binance-futures","BTCUSDT",1747926935501,17.73,110889.9,110889.8,4.02]
["binance-futures","BTCUSDT",1747926976521,4.347,110828.1,110828.0,9.855]
["binance-futures","BTCUSDT",1747927041132,7.029,110839.0,110838.9,4.314]
["binance-futures","BTCUSDT",1747927068881,0.045,110833.7,110833.6,5.876]
["binance-futures","BTCUSDT",1747927127289,6.824,110888.0,110887.9,10.818]
["binance-futures","BTCUSDT",1747927151111,0.11,110944.5,110944.4,8.07]
["binance-futures","BTCUSDT",1747927199523,1.629,111077.9,111077.8,6.887]
["binance-futures","BTCUSDT",1747927228986,1.718,111120.0,111119.9,10.614]
["binance-futures","BTCUSDT",1747927290176,7.495,111224.4,111224.3,9.326]
["binance-futures","BTCUSDT",1747927324100,8.705,111215.7,111215.6,1.913]
["binance-futures","BTCUSDT",1747927368561,6.15,111166.2,111166.1,5.883]
["binance-futures","BTCUSDT",1747927390921,15.81,111162.4,111162.3,2.132]
["binance-futures","BTCUSDT",1747927452868,3.316,111145.5,111145.4,5.449]
["binance-futures","BTCUSDT",1747927474092,17.696,111140.4,111140.3,0.169]
["binance-futures","BTCUSDT",1747927538413,9.492,111100.0,111099.9,0.968]
["binance-futures","BTCUSDT",1747927590504,4.004,111120.0,111119.9,7.455]
["binance-futures","BTCUSDT",1747927629862,8.975,111057.9,111057.8,5.951]
["binance-futures","BTCUSDT",1747927652103,18.037,111058.3,111058.2,6.658]
["binance-futures","BTCUSDT",1747927719921,0.242,111065.4,111065.3,11.178]
["binance-futures","BTCUSDT",1747927740362,8.247,111120.3,111120.2,2.414]
["binance-futures","BTCUSDT",1747927786781,3.412,111064.4,111064.3,8.273]
["binance-futures","BTCUSDT",1747927821488,10.205,111052.1,111052.0,0.287]
["binance-futures","BTCUSDT",1747927881473,6.18,111064.1,111064.0,3.65]
["binance-futures","BTCUSDT",1747927911232,6.809,111092.2,111092.1,5.818]
["binance-futures","BTCUSDT",1747927962741,7.445,111040.9,111040.8,6.105]
["binance-futures","BTCUSDT",1747927982088,3.402,111022.3,111022.2,10.263]
["binance-futures","BTCUSDT",1747928033837,0.454,111031.8,111031.7,9.225]
["binance-futures","BTCUSDT",1747928067713,0.23,111099.4,111099.3,7.6]
["binance-futures","BTCUSDT",1747928128399,15.893,111170.0,111169.9,2.124]
["binance-futures","BTCUSDT",1747928162201,18.506,111180.7,111180.6,5.008]
["binance-futures","BTCUSDT",1747928212588,7.258,111123.4,111123.3,6.752]
["binance-futures","BTCUSDT",1747928234915,6.905,111173.9,111173.8,6.533]
["binance-futures","BTCUSDT",1747928298391,4.928,111152.8,111152.7,16.635]
["binance-futures","BTCUSDT",1747928320520,5.601,111219.9,111219.8,9.004]
["binance-futures","BTCUSDT",1747928382883,6.293,111283.4,111283.3,10.366]
["binance-futures","BTCUSDT",1747928425641,14.643,111255.2,111255.1,4.039]
["binance-futures","BTCUSDT",1747928463813,8.399,111295.3,111295.2,10.867]
["binance-futures","BTCUSDT",1747928486811,7.326,111274.0,111273.9,9.376]
["binance-futures","BTCUSDT",1747928562685,3.887,111299.4,111299.3,8.458]
["binance-futures","BTCUSDT",1747928576558,9.896,111326.3,111326.2,1.062]
["binance-futures","BTCUSDT",1747928638132,4.319,111363.8,111363.7,7.4]
["binance-futures","BTCUSDT",1747928651703,11.286,111382.8,111382.7,7.874]
["binance-futures","BTCUSDT",1747928717409,17.768,111453.8,111453.7,1.06]
["binance-futures","BTCUSDT",1747928744378,0.806,111445.2,111445.1,16.377]
["binance-futures","BTCUSDT",1747928794832,8.073,111456.7,111456.6,4.737]
["binance-futures","BTCUSDT",1747928817298,11.385,111425.7,111425.6,6.72]
["binance-futures","BTCUSDT",1747928871843,19.232,111365.7,111365.6,0.351]
["binance-futures","BTCUSDT",1747928900464,16.397,111342.9,111342.8,0.609]
["binance-futures","BTCUSDT",1747928966435,16.129,111326.0,111325.9,2.392]
["binance-futures","BTCUSDT",1747929005208,8.111,111341.3,111341.2,7.215]
["binance-futures","BTCUSDT",1747929047696,6.967,111279.0,111278.9,9.734]
["binance-futures","BTCUSDT",1747929068188,5.355,111251.4,111251.3,8.928]
["binance-futures","BTCUSDT",1747929128558,3.876,111205.9,111205.8,10.132]
["binance-futures","BTCUSDT",1747929154408,7.112,111323.8,111323.7,3.799]
["binance-futures","BTCUSDT",1747929220673,17.77,111309.4,111309.3,0.3]
["binance-futures","BTCUSDT",1747929269123,23.037,111289.1,111289.0,0.33]
["binance-futures","BTCUSDT",1747929311902,0.104,111300.0,111299.9,7.57]
["binance-futures","BTCUSDT",1747929334398,14.927,111250.1,111250.0,2.119]
["binance-futures","BTCUSDT",1747929411132,5.312,111265.2,111265.1,4.56]
["binance-futures","BTCUSDT",1747929426846,6.201,111301.2,111301.1,5.651]
["binance-futures","BTCUSDT",1747929497075,3.078,111210.1,111210.0,8.379]
["binance-futures","BTCUSDT",1747929510747,8.021,111200.7,111200.6,5.53]
["binance-futures","BTCUSDT",1747929583361,5.526,111229.4,111229.3,11.039]
["binance-futures","BTCUSDT",1747929611789,3.894,111266.3,111266.2,5.002]
["binance-futures","BTCUSDT",1747929651329,3.961,111226.9,111226.8,5.147]
["binance-futures","BTCUSDT",1747929698923,3.492,111233.7,111233.6,5.787]
["binance-futures","BTCUSDT",1747929759345,9.161,111274.1,111274.0,0.215]
["binance-futures","BTCUSDT",1747929782816,3.449,111281.5,111281.4,5.029]
["binance-futures","BTCUSDT",1747929846256,11.631,111303.1,111303.0,5.345]
["binance-futures","BTCUSDT",1747929866840,3.216,111349.8,111349.7,11.129]
["binance-futures","BTCUSDT",1747929916467,5.541,111350.1,111350.0,7.956]
["binance-futures","BTCUSDT",1747929951651,7.227,111306.8,111306.7,1.193]
["binance-futures","BTCUSDT",1747930013987,4.857,111405.1,111405.0,3.619]
["binance-futures","BTCUSDT",1747930034166,0.102,111388.0,111387.9,13.832]
["binance-futures","BTCUSDT",1747930098208,8.05,111388.1,111388.0,6.47]
["binance-futures","BTCUSDT",1747930150514,12.079,111393.0,111392.9,3.925]
["binance-futures","BTCUSDT",1747930189284,12.333,111357.4,111357.3,2.148]
["binance-futures","BTCUSDT",1747930211354,5.337,111355.3,111355.2,5.302]
["binance-futures","BTCUSDT",1747930246621,6.156,111355.4,111355.3,4.637]
["binance-futures","BTCUSDT",1747930302273,5.238,111426.5,111426.4,11.521]
["binance-futures","BTCUSDT",1747930366612,15.633,111422.7,111422.6,3.044]
["binance-futures","BTCUSDT",1747930376908,7.369,111433.7,111433.6,6.689]
["binance-futures","BTCUSDT",1747930456518,6.446,111442.4,111442.3,5.084]
["binance-futures","BTCUSDT",1747930479079,3.24,111446.7,111446.6,5.329]
["binance-futures","BTCUSDT",1747930514534,93.573,111500.0,111499.9,6.769]
["binance-futures","BTCUSDT",1747930558464,2.93,111673.6,111673.5,6.825]
["binance-futures","BTCUSDT",1747930615799,3.968,111740.5,111740.4,17.438]
["binance-futures","BTCUSDT",1747930633911,1.336,111688.2,111688.1,11.142]
["binance-futures","BTCUSDT",1747930692739,8.871,111597.4,111597.3,7.769]
["binance-futures","BTCUSDT",1747930713966,3.199,111627.3,111627.2,5.54]
["binance-futures","BTCUSDT",1747930758964,7.111,111570.8,111570.7,4.824]
["binance-futures","BTCUSDT",1747930793487,7.966,111528.2,111528.1,8.944]
["binance-futures","BTCUSDT",1747930851801,2.545,111321.6,111321.5,8.051]
["binance-futures","BTCUSDT",1747930879635,11.281,111433.1,111433.0,0.481]
["binance-futures","BTCUSDT",1747930931416,3.087,111388.0,111387.9,7.31]
["binance-futures","BTCUSDT",1747930950744,4.841,111364.2,111364.1,14.152]
["binance-futures","BTCUSDT",1747931006397,11.461,111482.7,111482.6,5.37]
["binance-futures","BTCUSDT",1747931033832,16.018,111482.2,111482.1,2.813]
["binance-futures","BTCUSDT",1747931063411,14.659,111364.6,111364.5,3.497]
["binance-futures","BTCUSDT",1747931117367,9.619,111365.6,111365.5,7.405]
["binance-futures","BTCUSDT",1747931184859,6.332,111284.6,111284.5,7.874]
["binance-futures","BTCUSDT",1747931198954,0.495,111315.6,111315.5,15.474]
["binance-futures","BTCUSDT",1747931267850,4.131,111293.9,111293.8,15.086]
["binance-futures","BTCUSDT",1747931289419,9.476,111230.1,111230.0,0.251]
["binance-futures","BTCUSDT",1747931329920,3.666,111221.6,111221.5,13.493]
["binance-futures","BTCUSDT",1747931373441,1.229,111222.7,111222.6,19.835]
["binance-futures","BTCUSDT",1747931435414,14.159,111155.4,111155.3,6.89]
["binance-futures","BTCUSDT",1747931452787,20.559,111153.1,111153.0,2.523]
["binance-futures","BTCUSDT",1747931513105,7.991,111108.6,111108.5,12.078]
["binance-futures","BTCUSDT",1747931532339,19.059,111076.3,111076.2,3.537]
["binance-futures","BTCUSDT",1747931576374,2.635,111089.8,111089.7,8.191]
["binance-futures","BTCUSDT",1747931613430,5.455,111067.0,111066.9,9.046]
["binance-futures","BTCUSDT",1747931675386,10.352,111104.9,111104.8,7.211]
["binance-futures","BTCUSDT",1747931705707,1.645,111123.6,111123.5,12.855]
["binance-futures","BTCUSDT",1747931759016,9.071,111272.8,111272.7,10.921]
["binance-futures","BTCUSDT",1747931780472,7.161,111196.2,111196.1,2.38]
["binance-futures","BTCUSDT",1747931834088,9.705,111218.2,111218.1,10.748]
["binance-futures","BTCUSDT",1747931860860,7.823,111301.6,111301.5,0.94]
["binance-futures","BTCUSDT",1747931927388,10.032,111345.0,111344.9,1.167]
["binance-futures","BTCUSDT",1747931966177,16.271,111345.0,111344.9,0.524]
["binance-futures","BTCUSDT",1747932015067,8.322,111337.4,111337.3,4.341]
["binance-futures","BTCUSDT",1747932038068,2.372,111339.8,111339.7,10.006]
["binance-futures","BTCUSDT",1747932062643,3.679,111315.6,111315.5,15.706]
["binance-futures","BTCUSDT",1747932125906,8.495,111285.3,111285.2,6.87]
["binance-futures","BTCUSDT",1747932190091,7.843,111377.9,111377.8,8.432]
["binance-futures","BTCUSDT",1747932198942,2.672,111396.5,111396.4,12.542]
["binance-futures","BTCUSDT",1747932274661,5.323,111401.2,111401.1,7.805]
["binance-futures","BTCUSDT",1747932298801,12.827,111383.8,111383.7,9.36]
["binance-futures","BTCUSDT",1747932318417,2.148,111377.7,111377.6,20.356]
["binance-futures","BTCUSDT",1747932385084,4.628,111376.0,111375.9,14.643]
["binance-futures","BTCUSDT",1747932437871,5.613,111363.7,111363.6,7.806]
["binance-futures","BTCUSDT",1747932475529,2.683,111323.4,111323.3,13.29]
["binance-futures","BTCUSDT",1747932540248,6.301,111298.6,111298.5,0.878]
["binance-futures","BTCUSDT",1747932575582,5.039,111250.3,111250.2,7.468]
["binance-futures","BTCUSDT",1747932584001,2.993,111271.7,111271.6,14.028]
["binance-futures","BTCUSDT",1747932651161,3.534,111305.4,111305.3,10.715]
["binance-futures","BTCUSDT",1747932708272,5.241,111302.9,111302.8,6.17]
["binance-futures","BTCUSDT",1747932741030,13.521,111321.4,111321.3,5.02]
["binance-futures","BTCUSDT",1747932764277,7.596,111317.7,111317.6,5.282]
["binance-futures","BTCUSDT",1747932851824,16.967,111265.2,111265.1,3.849]
["binance-futures","BTCUSDT",1747932856661,7.526,111265.2,111265.1,3.034]
["binance-futures","BTCUSDT",1747932923395,0.181,111268.3,111268.2,23.539]
["binance-futures","BTCUSDT",1747932945594,15.713,111240.5,111240.4,2.622]
["binance-futures","BTCUSDT",1747933006579,9.429,111102.3,111102.2,1.508]
["binance-futures","BTCUSDT",1747933027469,6.289,111152.2,111152.1,8.377]
["binance-futures","BTCUSDT",1747933076099,0.001,111116.5,111116.4,10.126]
["binance-futures","BTCUSDT",1747933112190,5.736,111132.0,111131.9,13.308]
["binance-futures","BTCUSDT",1747933182909,4.519,111192.6,111192.5,17.333]
["binance-futures","BTCUSDT",1747933217710,10.576,111259.6,111259.5,3.912]
["binance-futures","BTCUSDT",1747933272075,4.126,111175.7,111175.6,0.002]
["binance-futures","BTCUSDT",1747933293304,6.861,111139.4,111139.3,5.523]
["binance-futures","BTCUSDT",1747933355643,3.76,111222.0,111221.9,14.375]
["binance-futures","BTCUSDT",1747933381409,8.959,111195.1,111195.0,3.119]
["binance-futures","BTCUSDT",1747933458961,9.141,111267.5,111267.4,3.464]
["binance-futures","BTCUSDT",1747933468495,8.788,111267.5,111267.4,3.87]
["binance-futures","BTCUSDT",1747933534607,4.472,111344.4,111344.3,15.812]
["binance-futures","BTCUSDT",1747933593866,18.435,111361.5,111361.4,4.385]
["binance-futures","BTCUSDT",1747933619721,5.537,111346.1,111346.0,7.244]
["binance-futures","BTCUSDT",1747933640084,2.436,111367.0,111366.9,14.675]
["binance-futures","BTCUSDT",1747933688355,6.555,111302.6,111302.5,5.526]
["binance-futures","BTCUSDT",1747933732335,6.351,111310.0,111309.9,3.533]
["binance-futures","BTCUSDT",1747933801286,22.088,111272.4,111272.3,4.09]
["binance-futures","BTCUSDT",1747933823107,25.531,111217.5,111217.4,0.558]
["binance-futures","BTCUSDT",1747933896009,0.023,111303.6,111303.5,22.684]
["binance-futures","BTCUSDT",1747933917704,5.35,111337.2,111337.1,22.664]
["binance-futures","BTCUSDT",1747933969021,6.053,111350.3,111350.2,13.718]
["binance-futures","BTCUSDT",1747934010814,0.002,111349.8,111349.7,5.802]
["binance-futures","BTCUSDT",1747934078863,13.315,111363.8,111363.7,3.185]
["binance-futures","BTCUSDT",1747934113038,15.069,111328.6,111328.5,4.964]
["binance-futures","BTCUSDT",1747934170299,0.14,111358.3,111358.2,11.324]
["binance-futures","BTCUSDT",1747934193312,0.762,111361.7,111361.6,10.69]
["binance-futures","BTCUSDT",1747934249455,0.166,111481.9,111481.8,17.983]
["binance-futures","BTCUSDT",1747934275947,9.437,111468.0,111467.9,4.239]
["binance-futures","BTCUSDT",1747934339530,17.336,111464.1,111464.0,0.809]
["binance-futures","BTCUSDT",1747934381607,5.38,111490.0,111489.9,20.24]
["binance-futures","BTCUSDT",1747934426152,0.561,111537.2,111537.1,16.436]
["binance-futures","BTCUSDT",1747934445838,0.941,111548.3,111548.2,17.048]
["binance-futures","BTCUSDT",1747934509424,10.354,111653.8,111653.7,3.578]
["binance-futures","BTCUSDT",1747934524627,7.326,111662.0,111661.9,6.067]
["binance-futures","BTCUSDT",1747934582784,8.386,111646.7,111646.6,4.08]
["binance-futures","BTCUSDT",1747934629891,10.391,111792.7,111792.6,3.399]
["binance-futures","BTCUSDT",1747934659168,5.829,111779.9,111779.8,12.773]
["binance-futures","BTCUSDT",1747934681807,13.568,111850.1,111850.0,26.881]
["binance-futures","BTCUSDT",1747934735950,19.447,111822.5,111822.4,1.655]
["binance-futures","BTCUSDT",1747934754743,19.527,111732.6,111732.5,0.655]
["binance-futures","BTCUSDT",1747934801668,0.305,111717.8,111717.7,17.396]
["binance-futures","BTCUSDT",1747934832043,5.907,111710.1,111710.0,8.43]
["binance-futures","BTCUSDT",1747934892837,17.941,111670.8,111670.7,3.95]
["binance-futures","BTCUSDT",1747934926848,6.36,111670.7,111670.6,8.968]
["binance-futures","BTCUSDT",1747934974847,14.086,111659.8,111659.7,5.326]
["binance-futures","BTCUSDT",1747934996158,5.306,111665.1,111665.0,9.326]
["binance-futures","BTCUSDT",1747935049245,13.457,111661.6,111661.5,5.739]
["binance-futures","BTCUSDT",1747935075981,6.696,111679.1,111679.0,7.896]
["binance-futures","BTCUSDT",1747935134819,4.049,111770.3,111770.2,7.728]
["binance-futures","BTCUSDT",1747935173481,7.775,111749.8,111749.7,4.811]
["binance-futures","BTCUSDT",1747935213844,5.16,111895.6,111895.5,14.928]
["binance-futures","BTCUSDT",1747935234173,11.983,111875.5,111875.4,0.447]
["binance-futures","BTCUSDT",1747935293508,6.261,111888.1,111888.0,11.461]
["binance-futures","BTCUSDT",1747935310304,22.026,111875.0,111874.9,0.195]
["binance-futures","BTCUSDT",1747935370708,6.733,111827.3,111827.2,9.496]
["binance-futures","BTCUSDT",1747935420182,6.573,111825.7,111825.6,8.218]
["binance-futures","BTCUSDT",1747935453607,17.551,111806.6,111806.5,2.341]
["binance-futures","BTCUSDT",1747935474502,5.861,111815.1,111815.0,11.082]
["binance-futures","BTCUSDT",1747935508087,1.874,111837.0,111836.9,13.28]
["binance-futures","BTCUSDT",1747935557182,22.343,111800.1,111800.0,2.233]
["binance-futures","BTCUSDT",1747935620461,11.879,111790.9,111790.8,5.892]
["binance-futures","BTCUSDT",1747935638982,7.03,111729.6,111729.5,1.342]
["binance-futures","BTCUSDT",1747935703383,15.762,111652.5,111652.4,2.887]
["binance-futures","BTCUSDT",1747935738296,6.922,111690.5,111690.4,4.135]
["binance-futures","BTCUSDT",1747935789798,9.626,111675.0,111674.9,3.89]
["binance-futures","BTCUSDT",1747935811245,20.448,111643.8,111643.7,5.803]
["binance-futures","BTCUSDT",1747935874313,9.745,111699.7,111699.6,7.682]
["binance-futures","BTCUSDT",1747935899155,11.37,111721.7,111721.6,2.489]
["binance-futures","BTCUSDT",1747935961578,0.227,111527.2,111526.4,0.002]
["binance-futures","BTCUSDT",1747936003183,15.163,111472.2,111472.1,18.087]
["binance-futures","BTCUSDT",1747936041481,8.237,111498.1,111498.0,12.015]
["binance-futures","BTCUSDT",1747936062101,4.798,111498.3,111498.2,11.276]
["binance-futures","BTCUSDT",1747936126022,0.888,111514.4,111514.3,8.9]
["binance-futures","BTCUSDT",1747936147817,9.939,111493.4,111493.3,4.649]
["binance-futures","BTCUSDT",1747936211335,2.991,111461.5,111461.4,10.821]
["binance-futures","BTCUSDT",1747936262522,13.615,111454.5,111454.4,3.868]
["binance-futures","BTCUSDT",1747936297194,5.07,111514.3,111514.2,11.87]
["binance-futures","BTCUSDT",1747936319369,3.421,111464.7,111464.6,8.816]
["binance-futures","BTCUSDT",1747936354933,10.865,111402.6,111402.5,9.881]
["binance-futures","BTCUSDT",1747936405695,9.388,111444.7,111444.6,11.214]
["binance-futures","BTCUSDT",1747936475121,23.094,111397.3,111397.2,3.218]
["binance-futures","BTCUSDT",1747936493374,8.245,111401.8,111401.7,13.68]
["binance-futures","BTCUSDT",1747936558961,1.236,111419.2,111419.1,11.079]
["binance-futures","BTCUSDT",1747936579861,1.065,111456.9,111456.8,6.936]
["binance-futures","BTCUSDT",1747936623685,2.739,111460.2,111460.1,10.143]
["binance-futures","BTCUSDT",1747936667310,0.361,111414.9,111414.8,17.572]
["binance-futures","BTCUSDT",1747936732672,22.387,111472.2,111472.1,0.22]
["binance-futures","BTCUSDT",1747936760764,13.828,111452.5,111452.4,7.691]
["binance-futures","BTCUSDT",1747936821767,0.972,111482.7,111482.6,9.649]
["binance-futures","BTCUSDT",1747936841984,0.884,111480.0,111479.9,15.505]
["binance-futures","BTCUSDT",1747936896981,0.961,111482.9,111482.8,14.317]
["binance-futures","BTCUSDT",1747936928503,8.912,111383.2,111383.1,4.439]
["binance-futures","BTCUSDT",1747936996139,0.956,111382.0,111381.9,9.031]
["binance-futures","BTCUSDT",1747937012151,2.814,111405.4,111405.3,15.297]
["binance-futures","BTCUSDT",1747937075591,4.311,111522.9,111522.8,12.357]
["binance-futures","BTCUSDT",1747937086518,0.213,111492.7,111492.6,14.295]
["binance-futures","BTCUSDT",1747937159932,0.635,111407.0,111406.9,15.425]
["binance-futures","BTCUSDT",1747937180996,5.476,111437.3,111437.2,5.441]
["binance-futures","BTCUSDT",1747937220718,9.598,111386.1,111386.0,9.859]
["binance-futures","BTCUSDT",1747937268779,18.064,111372.4,111372.3,0.953]
["binance-futures","BTCUSDT",1747937335228,9.137,111372.7,111372.6,0.228]
["binance-futures","BTCUSDT",1747937351403,10.149,111357.2,111357.1,10.772]
["binance-futures","BTCUSDT",1747937428479,4.787,111336.2,111336.1,8.817]
["binance-futures","BTCUSDT",1747937450236,9.699,111374.4,111374.3,8.827]
["binance-futures","BTCUSDT",1747937495706,8.852,111338.1,111338.0,8.781]
["binance-futures","BTCUSDT",1747937544656,0.088,111368.8,111368.7,10.61]
["binance-futures","BTCUSDT",1747937610643,16.927,111452.3,111452.2,0.237]
["binance-futures","BTCUSDT",1747937636774,0.394,111429.4,111429.3,24.179]
["binance-futures","BTCUSDT",1747937703001,8.131,111448.2,111448.1,8.91]
["binance-futures","BTCUSDT",1747937726338,12.185,111503.2,111503.1,4.965]
["binance-futures","BTCUSDT",1747937779666,5.614,111545.9,111545.8,5.492]
["binance-futures","BTCUSDT",1747937811603,5.271,111567.2,111567.1,9.309]
["binance-futures","BTCUSDT",1747937877336,6.081,111620.6,111620.5,19.72]
["binance-futures","BTCUSDT",1747937914945,2.527,111638.6,111638.5,18.154]
["binance-futures","BTCUSDT",1747937967998,8.942,111641.2,111641.1,5.101]
["binance-futures","BTCUSDT",1747937991331,0.65,111641.2,111641.1,10.435]
["binance-futures","BTCUSDT",1747938055459,10.871,111606.1,111606.0,7.241]
["binance-futures","BTCUSDT",1747938077727,5.274,111585.0,111584.9,8.532]
["binance-futures","BTCUSDT",1747938116544,1.06,111542.1,111542.0,27.448]
["binance-futures","BTCUSDT",1747938169296,5.501,111523.2,111523.1,14.126]
["binance-futures","BTCUSDT",1747938236727,9.699,111632.0,111631.9,1.644]
["binance-futures","BTCUSDT",1747938258313,8.107,111609.9,111609.8,11.069]
["binance-futures","BTCUSDT",1747938332989,9.073,111598.3,111598.2,8.339]
["binance-futures","BTCUSDT",1747938357131,0.097,111586.6,111586.5,20.726]
["binance-futures","BTCUSDT",1747938410055,0.05,111563.8,111563.7,17.337]
["binance-futures","BTCUSDT",1747938454780,11.011,111583.8,111583.7,1.151]
["binance-futures","BTCUSDT",1747938521346,0.082,111612.9,111612.8,28.437]
["binance-futures","BTCUSDT",1747938548503,6.847,111627.3,111627.2,9.056]
["binance-futures","BTCUSDT",1747938615679,11.973,111651.3,111651.2,5.088]
["binance-futures","BTCUSDT",1747938637460,4.554,111711.3,111711.2,22.489]
["binance-futures","BTCUSDT",1747938688921,10.606,111717.9,111717.8,5.723]
["binance-futures","BTCUSDT",1747938722461,46.478,111780.0,111779.9,20.172]
["binance-futures","BTCUSDT",1747938785086,12.571,111774.9,111774.8,1.925]
["binance-futures","BTCUSDT",1747938818474,8.273,111661.3,111661.2,7.925]
["binance-futures","BTCUSDT",1747938869608,10.513,111678.0,111677.9,5.786]
["binance-futures","BTCUSDT",1747938892186,0.515,111739.0,111736.7,2.405]
["binance-futures","BTCUSDT",1747938951881,7.544,111753.0,111752.9,8.189]
["binance-futures","BTCUSDT",1747938974890,15.562,111815.4,111815.3,0.789]
["binance-futures","BTCUSDT",1747938996228,8.52,111828.8,111828.7,7.239]
["binance-futures","BTCUSDT",1747939038152,5.612,111879.9,111879.8,15.265]
["binance-futures","BTCUSDT",1747939077017,1.513,111879.8,111879.7,25.066]
["binance-futures","BTCUSDT",1747939138721,8.251,111854.4,111854.3,12.444]
["binance-futures","BTCUSDT",1747939167344,5.809,111880.0,111879.9,16.461]
["binance-futures","BTCUSDT",1747939220965,1.419,111915.1,111915.0,11.531]
["binance-futures","BTCUSDT",1747939240809,13.955,111906.6,111906.5,1.278]
["binance-futures","BTCUSDT",1747939294837,10.956,111803.0,111802.9,5.415]
["binance-futures","BTCUSDT",1747939323761,6.176,111793.9,111793.8,12.617]
["binance-futures","BTCUSDT",1747939395014,18.048,111766.6,111766.5,3.948]
["binance-futures","BTCUSDT",1747939411058,4.713,111763.8,111763.7,21.12]
["binance-futures","BTCUSDT",1747939474918,20.187,111681.7,111681.6,0.295]
["binance-futures","BTCUSDT",1747939531528,15.055,111637.6,111637.5,5.751]
["binance-futures","BTCUSDT",1747939562607,9.358,111673.8,111673.7,11.254]
["binance-futures","BTCUSDT",1747939584168,0.549,111654.8,111654.7,21.957]
["binance-futures","BTCUSDT",1747939667541,5.059,111722.6,111722.5,12.595]
["binance-futures","BTCUSDT",1747939670916,4.167,111744.1,111744.0,17.571]
["binance-futures","BTCUSDT",1747939733530,1.238,111767.7,111767.6,11.709]
["binance-futures","BTCUSDT",1747939795988,9.498,111726.2,111726.1,0.927]
["binance-futures","BTCUSDT",1747939821321,17.231,111743.8,111743.7,0.444]
["binance-futures","BTCUSDT",1747939844199,3.994,111757.2,111757.1,11.611]
["binance-futures","BTCUSDT",1747939892238,0.234,111763.8,111763.7,8.957]
["binance-futures","BTCUSDT",1747939938950,12.321,111760.8,111760.7,5.926]
["binance-futures","BTCUSDT",1747940007089,2.714,111658.3,111658.2,18.28]
["binance-futures","BTCUSDT",1747940036444,6.742,111713.2,111713.1,4.888]
["binance-futures","BTCUSDT",1747940099127,9.965,111714.3,111714.2,3.27]
["binance-futures","BTCUSDT",1747940121748,0.092,111787.2,111787.1,19.379]
["binance-futures","BTCUSDT",1747940182868,2.618,111797.9,111797.8,20.563]
["binance-futures","BTCUSDT",1747940216537,2.285,111721.0,111720.9,22.541]
["binance-futures","BTCUSDT",1747940289518,0.578,111746.9,111746.8,14.112]
["binance-futures","BTCUSDT",1747940331927,9.684,111735.2,111735.1,8.961]
["binance-futures","BTCUSDT",1747940384182,8.969,111693.7,111693.6,1.455]
["binance-futures","BTCUSDT",1747940405894,8.664,111702.5,111702.4,9.552]
["binance-futures","BTCUSDT",1747940473686,9.491,111716.0,111715.9,5.712]
["binance-futures","BTCUSDT",1747940495184,4.841,111685.6,111685.5,18.318]
["binance-futures","BTCUSDT",1747940533522,22.971,111635.4,111635.3,1.213]
["binance-futures","BTCUSDT",1747940583464,18.533,111633.4,111633.3,0.969]
["binance-futures","BTCUSDT",1747940647591,1.441,111549.4,111549.3,11.294]
["binance-futures","BTCUSDT",1747940669307,3.331,111539.7,111539.6,15.555]
["binance-futures","BTCUSDT",1747940729618,14.058,111488.0,111487.9,10.792]
["binance-futures","BTCUSDT",1747940748860,13.999,111466.7,111466.6,3.043]
["binance-futures","BTCUSDT",1747940795399,7.065,111420.5,111420.4,9.274]
["binance-futures","BTCUSDT",1747940831155,7.768,111486.8,111486.7,3.216]
["binance-futures","BTCUSDT",1747940895639,3.932,111492.1,111492.0,14.368]
["binance-futures","BTCUSDT",1747940921728,11.684,111481.4,111481.3,8.633]
["binance-futures","BTCUSDT",1747940981066,0.002,111599.6,111597.8,0.32]
["binance-futures","BTCUSDT",1747941002080,5.301,111544.7,111544.6,12.913]
["binance-futures","BTCUSDT",1747941055511,1.116,111488.8,111488.7,6.208]
["binance-futures","BTCUSDT",1747941092219,3.961,111508.3,111508.2,9.668]
["binance-futures","BTCUSDT",1747941157413,13.806,111652.4,111652.3,0.876]
["binance-futures","BTCUSDT",1747941191585,18.878,111731.2,111731.1,0.273]
["binance-futures","BTCUSDT",1747941244546,5.958,111662.0,111661.9,5.77]
["binance-futures","BTCUSDT",1747941268921,10.886,111690.3,111690.2,5.563]
["binance-futures","BTCUSDT",1747941336946,12.666,111705.4,111705.3,1.961]
["binance-futures","BTCUSDT",1747941362178,1.121,111724.9,111724.8,10.588]
["binance-futures","BTCUSDT",1747941428741,13.102,111698.3,111698.2,2.839]
["binance-futures","BTCUSDT",1747941478405,1.397,111650.0,111649.9,6.258]
["binance-futures","BTCUSDT",1747941521271,3.003,111697.8,111697.7,6.812]
["binance-futures","BTCUSDT",1747941544021,5.611,111708.0,111707.9,8.377]
["binance-futures","BTCUSDT",1747941622389,9.316,111689.9,111689.8,4.565]
["binance-futures","BTCUSDT",1747941635472,1.129,111690.6,111690.5,12.365]
["binance-futures","BTCUSDT",1747941686693,11.534,111706.9,111706.8,1.706]
["binance-futures","BTCUSDT",1747941727325,6.911,111714.5,111714.4,2.212]
["binance-futures","BTCUSDT",1747941791561,9.861,111744.0,111743.9,0.966]
["binance-futures","BTCUSDT",1747941821084,7.363,111715.1,111715.0,7.337]
["binance-futures","BTCUSDT",1747941877394,9.622,111699.1,111699.0,6.096]
["binance-futures","BTCUSDT",1747941902729,4.699,111724.8,111724.7,13.262]
["binance-futures","BTCUSDT",1747941961421,0.044,111752.7,111752.6,10.331]
["binance-futures","BTCUSDT",1747941992671,10.216,111748.2,111748.1,1.243]
["binance-futures","BTCUSDT",1747942057302,12.169,111791.0,111790.9,6.273]
["binance-futures","BTCUSDT",1747942091785,4.208,111811.6,111811.5,8.124]
["binance-futures","BTCUSDT",1747942144139,2.01,111804.8,111804.7,24.171]
["binance-futures","BTCUSDT",1747942164284,7.551,111827.7,111827.6,9.526]
["binance-futures","BTCUSDT",1747942224264,11.96,111854.4,111854.3,3.828]
["binance-futures","BTCUSDT",1747942248265,4.06,111842.4,111842.3,11.915]
["binance-futures","BTCUSDT",1747942318171,10.591,111771.0,111770.9,2.592]
["binance-futures","BTCUSDT",1747942365894,23.288,111701.2,111701.1,0.079]
["binance-futures","BTCUSDT",1747942404728,4.669,111550.1,111550.0,4.765]
["binance-futures","BTCUSDT",1747942426063,0.999,111553.3,111553.2,8.077]
["binance-futures","BTCUSDT",1747942501349,7.475,111556.8,111556.7,4.304]
["binance-futures","BTCUSDT",1747942515265,8.297,111534.4,111534.3,8.067]
["binance-futures","BTCUSDT",1747942577716,10.394,111380.3,111380.2,0.396]
["binance-futures","BTCUSDT",1747942589047,15.628,111357.7,111357.6,1.626]
["binance-futures","BTCUSDT",1747942654359,7.204,111341.6,111341.5,3.696]
["binance-futures","BTCUSDT",1747942674915,9.377,111363.1,111363.0,9.352]
["binance-futures","BTCUSDT",1747942713047,13.27,111326.0,111325.9,3.125]
["binance-futures","BTCUSDT",1747942757914,3.985,111395.8,111395.7,5.279]
["binance-futures","BTCUSDT",1747942821726,16.008,111348.0,111347.9,3.359]
["binance-futures","BTCUSDT",1747942847355,10.303,111344.7,111344.6,6.182]
["binance-futures","BTCUSDT",1747942911985,8.889,111306.5,111306.4,2.023]
["binance-futures","BTCUSDT",1747942949725,0.398,111374.6,111374.5,19.077]
["binance-futures","BTCUSDT",1747942996967,11.242,111365.9,111365.8,2.861]
["binance-futures","BTCUSDT",1747943019087,3.983,111385.6,111385.5,9.721]
["binance-futures","BTCUSDT",1747943087963,6.062,111307.8,111307.7,6.283]
["binance-futures","BTCUSDT",1747943107902,5.638,111237.1,111237.0,9.013]
["binance-futures","BTCUSDT",1747943165904,10.878,111158.8,111158.7,1.733]
["binance-futures","BTCUSDT",1747943172374,9.927,111152.2,111152.1,3.867]
["binance-futures","BTCUSDT",1747943241806,9.273,111026.7,111026.6,3.389]
["binance-futures","BTCUSDT",1747943260488,7.378,111002.9,111002.8,10.076]
["binance-futures","BTCUSDT",1747943323934,5.378,110994.9,110994.8,7.053]
["binance-futures","BTCUSDT",1747943339773,2.791,111003.1,111003.0,20.786]
["binance-futures","BTCUSDT",1747943399385,18.12,111085.6,111085.5,1.474]
["binance-futures","BTCUSDT",1747943409622,8.954,111094.5,111094.4,4.333]
["binance-futures","BTCUSDT",1747943478970,1.802,111197.0,111196.8,0.001]
["binance-futures","BTCUSDT",1747943499743,12.207,111199.3,111199.2,2.113]
["binance-futures","BTCUSDT",1747943538978,0.55,111173.9,111173.8,13.539]
["binance-futures","BTCUSDT",1747943585397,5.644,111148.6,111148.5,7.566]
["binance-futures","BTCUSDT",1747943653307,3.913,111170.9,111170.8,10.316]
["binance-futures","BTCUSDT",1747943675627,13.592,111154.6,111154.5,2.674]
["binance-futures","BTCUSDT",1747943739200,6.324,111011.5,111011.4,12.998]
["binance-futures","BTCUSDT",1747943760648,20.099,110955.6,110955.5,0.226]
["binance-futures","BTCUSDT",1747943803463,9.86,111052.8,111052.7,6.047]
["binance-futures","BTCUSDT",1747943839595,20.905,110960.1,110960.0,0.34]
["binance-futures","BTCUSDT",1747943900652,6.401,111022.3,111022.2,5.668]
["binance-futures","BTCUSDT",1747943934304,5.099,110957.9,110957.8,5.993]
["binance-futures","BTCUSDT",1747943983474,10.643,111085.6,111085.5,5.679]
["binance-futures","BTCUSDT",1747943988285,4.688,111110.6,111110.5,8.598]
["binance-futures","BTCUSDT",1747944067189,4.761,111048.1,111048.0,5.036]
["binance-futures","BTCUSDT",1747944090359,1.37,111112.8,111112.7,6.126]
["binance-futures","BTCUSDT",1747944120382,7.09,111180.2,111180.1,3.301]
["binance-futures","BTCUSDT",1747944169410,4.911,111276.4,111276.3,7.034]
["binance-futures","BTCUSDT",1747944227083,3.576,111284.0,111283.9,8.167]
["binance-futures","BTCUSDT",1747944244234,6.448,111280.7,111280.6,2.718]
["binance-futures","BTCUSDT",1747944315618,3.385,111264.4,111264.3,8.991]
["binance-futures","BTCUSDT",1747944336648,7.071,111212.2,111212.1,4.121]
["binance-futures","BTCUSDT",1747944376733,7.344,111249.9,111249.8,6.206]
["binance-futures","BTCUSDT",1747944433431,8.806,111148.1,111148.0,4.685]
["binance-futures","BTCUSDT",1747944502801,8.866,111173.3,111173.2,3.984]
["binance-futures","BTCUSDT",1747944526737,8.144,111140.2,111140.1,4.493]
["binance-futures","BTCUSDT",1747944599336,0.096,111209.5,111209.4,18.194]
["binance-futures","BTCUSDT",1747944621884,8.981,111169.8,111169.7,5.062]
["binance-futures","BTCUSDT",1747944672451,0.034,111237.9,111237.8,9.438]
["binance-futures","BTCUSDT",1747944714048,4.094,111252.0,111251.9,9.074]
["binance-futures","BTCUSDT",1747944787013,5.749,111267.5,111267.4,3.456]
["binance-futures","BTCUSDT",1747944825703,2.089,111259.4,111259.3,12.619]
["binance-futures","BTCUSDT",1747944886928,3.363,111242.6,111242.5,8.705]
["binance-futures","BTCUSDT",1747944910898,5.493,111231.6,111231.5,8.431]
["binance-futures","BTCUSDT",1747944972489,0.099,111198.3,111198.2,7.222]
["binance-futures","BTCUSDT",1747945003203,0.046,111186.2,111186.1,17.665]
["binance-futures","BTCUSDT",1747945077798,9.448,111143.2,111143.1,2.732]
["binance-futures","BTCUSDT",1747945125860,14.501,111155.8,111155.7,4.259]
["binance-futures","BTCUSDT",1747945129090,14.302,111155.8,111155.7,5.176]
["binance-futures","BTCUSDT",1747945199102,17.164,111072.7,111072.6,2.202]
["binance-futures","BTCUSDT",1747945226583,3.965,111050.1,111050.0,6.397]
["binance-futures","BTCUSDT",1747945296921,5.887,111083.2,111083.1,6.623]
["binance-futures","BTCUSDT",1747945342965,8.949,111109.4,111109.3,4.042]
["binance-futures","BTCUSDT",1747945394706,5.417,111096.6,111096.5,8.003]
["binance-futures","BTCUSDT",1747945418248,7.266,111091.0,111090.9,2.658]
["binance-futures","BTCUSDT",1747945491103,9.238,111032.6,111032.5,7.904]
["binance-futures","BTCUSDT",1747945512015,10.481,111039.5,111039.4,1.984]
["binance-futures","BTCUSDT",1747945586591,2.32,110997.7,110997.6,9.805]
["binance-futures","BTCUSDT",1747945644192,31.162,110960.0,110959.9,11.64]
["binance-futures","BTCUSDT",1747945681811,10.104,111002.9,111002.8,3.188]
["binance-futures","BTCUSDT",1747945706077,16.302,110983.1,110983.0,5.867]
["binance-futures","BTCUSDT",1747945790147,4.31,111014.7,111014.6,9.525]
["binance-futures","BTCUSDT",1747945807245,11.358,111009.0,111008.9,7.927]
["binance-futures","BTCUSDT",1747945874564,8.184,111047.1,111047.0,5.168]
["binance-futures","BTCUSDT",1747945936765,23.128,111011.3,111011.2,1.178]
["binance-futures","BTCUSDT",1747945968012,7.502,110980.3,110980.2,10.659]
["binance-futures","BTCUSDT",1747945994238,6.182,110990.8,110990.7,7.202]
["binance-futures","BTCUSDT",1747946081314,9.752,110868.2,110868.1,7.562]
["binance-futures","BTCUSDT",1747946084858,12.143,110852.7,110852.6,11.407]
["binance-futures","BTCUSDT",1747946149343,4.548,110836.9,110836.8,5.107]
["binance-futures","BTCUSDT",1747946172841,6.408,110843.2,110843.1,3.801]
["binance-futures","BTCUSDT",1747946237433,2.066,110839.0,110838.9,13.724]
["binance-futures","BTCUSDT",1747946262923,2.138,110845.1,110845.0,14.989]
["binance-futures","BTCUSDT",1747946315195,8.397,110915.6,110915.5,7.711]
["binance-futures","BTCUSDT",1747946356411,9.056,110967.7,110967.6,3.598]
["binance-futures","BTCUSDT",1747946429233,3.262,110918.6,110918.5,10.642]
["binance-futures","BTCUSDT",1747946466086,3.281,110840.6,110840.5,9.673]
["binance-futures","BTCUSDT",1747946528114,7.422,110851.1,110851.0,7.617]
["binance-futures","BTCUSDT",1747946582094,7.769,110918.4,110918.3,5.615]
["binance-futures","BTCUSDT",1747946617308,4.963,111026.2,111026.1,1.925]
["binance-futures","BTCUSDT",1747946641150,6.049,111032.2,111032.1,5.735]
["binance-futures","BTCUSDT",1747946726125,2.923,111023.7,111023.6,6.642]
["binance-futures","BTCUSDT",1747946737587,6.556,111023.4,111023.3,5.285]
["binance-futures","BTCUSDT",1747946805004,7.883,111155.6,111155.5,6.53]
["binance-futures","BTCUSDT",1747946822661,12.576,111138.6,111138.5,3.522]
["binance-futures","BTCUSDT",1747946895016,7.476,111147.3,111147.2,7.517]
["binance-futures","BTCUSDT",1747946918524,3.726,111140.2,111140.1,3.689]
["binance-futures","BTCUSDT",1747947009222,6.371,111095.1,111095.0,7.494]
["binance-futures","BTCUSDT",1747947015411,6.504,111095.1,111095.0,4.845]
["binance-futures","BTCUSDT",1747947088781,3.221,111100.6,111100.5,7.39]
["binance-futures","BTCUSDT",1747947114573,0.907,111107.5,111107.4,18.713]
["binance-futures","BTCUSDT",1747947188527,3.167,111096.2,111096.1,10.534]
["binance-futures","BTCUSDT",1747947213384,1.655,111096.4,111096.3,10.131]
["binance-futures","BTCUSDT",1747947268412,3.473,111090.4,111090.3,8.285]
["binance-futures","BTCUSDT",1747947311168,7.199,111055.7,111055.6,5.995]
["binance-futures","BTCUSDT",1747947376963,4.323,110955.8,110955.7,12.811]
["binance-futures","BTCUSDT",1747947410726,5.881,110939.9,110939.8,7.049]
["binance-futures","BTCUSDT",1747947468808,0.22,110977.9,110977.8,11.019]
["binance-futures","BTCUSDT",1747947490428,5.635,111011.0,111010.9,9.021]
["binance-futures","BTCUSDT",1747947556518,7.929,111016.0,111015.9,4.304]
["binance-futures","BTCUSDT",1747947587004,0.505,111016.0,111015.9,12.523]
["binance-futures","BTCUSDT",1747947656162,15.264,110938.2,110938.1,1.904]
["binance-futures","BTCUSDT",1747947699948,6.071,110929.7,110929.6,5.409]
["binance-futures","BTCUSDT",1747947743226,5.573,110925.4,110925.3,11.873]
["binance-futures","BTCUSDT",1747947766340,7.925,110917.1,110917.0,3.043]
["binance-futures","BTCUSDT",1747947842701,8.059,110936.3,110936.2,11.714]
["binance-futures","BTCUSDT",1747947859596,0.047,110989.3,110989.2,19.363]
["binance-futures","BTCUSDT",1747947905349,6.988,110941.6,110941.5,9.444]
["binance-futures","BTCUSDT",1747947951917,12.265,110936.5,110936.4,1.264]
["binance-futures","BTCUSDT",1747948019657,3.011,110952.4,110952.3,16.556]
["binance-futures","BTCUSDT",1747948046528,16.063,110936.9,110936.8,4.294]
["binance-futures","BTCUSDT",1747948115514,20.3,110907.6,110907.5,0.113]
["binance-futures","BTCUSDT",1747948138161,23.379,110867.6,110867.5,1.197]
["binance-futures","BTCUSDT",1747948192228,8.752,110899.7,110899.6,22.155]
["binance-futures","BTCUSDT",1747948228282,9.873,110899.7,110899.6,26.125]
["binance-futures","BTCUSDT",1747948299522,4.681,110899.7,110899.6,18.598]
["binance-futures","BTCUSDT",1747948332498,4.907,110899.7,110899.6,20.895]
["binance-futures","BTCUSDT",1747948395530,6.938,110931.3,110931.2,25.414]
["binance-futures","BTCUSDT",1747948420563,2.071,110899.6,110899.5,15.269]
["binance-futures","BTCUSDT",1747948484638,0.478,110931.4,110931.3,21.107]
["binance-futures","BTCUSDT",1747948511465,7.941,110912.4,110912.3,9.184]
["binance-futures","BTCUSDT",1747948579681,3.672,111010.0,111009.9,12.543]
["binance-futures","BTCUSDT",1747948622471,6.942,111035.0,111034.9,5.167]
["binance-futures","BTCUSDT",1747948676521,11.482,111001.8,111001.7,3.707]
["binance-futures","BTCUSDT",1747948704650,10.229,110996.3,110996.2,4.261]
["binance-futures","BTCUSDT",1747948789764,7.411,111001.4,111001.3,3.249]
["binance-futures","BTCUSDT",1747948810922,6.096,110929.0,110928.9,4.298]
["binance-futures","BTCUSDT",1747948891156,4.414,110892.7,110892.6,0.154]
["binance-futures","BTCUSDT",1747948952266,6.828,110858.0,110857.9,3.175]
["binance-futures","BTCUSDT",1747948991126,4.649,110840.1,110840.0,2.821]
["binance-futures","BTCUSDT",1747949016166,4.649,110853.0,110852.9,0.699]
["binance-futures","BTCUSDT",1747949059655,6.215,110840.2,110840.1,3.724]
["binance-futures","BTCUSDT",1747949119361,3.486,110848.3,110848.2,7.756]
["binance-futures","BTCUSDT",1747949181601,4.602,110831.7,110831.6,4.41]
["binance-futures","BTCUSDT",1747949215295,3.951,110715.1,110715.0,4.312]
["binance-futures","BTCUSDT",1747949282973,3.565,110754.3,110754.2,3.77]
["binance-futures","BTCUSDT",1747949321165,4.077,110758.6,110758.5,7.808]
["binance-futures","BTCUSDT",1747949381060,3.116,110763.4,110763.3,4.099]
["binance-futures","BTCUSDT",1747949406249,13.605,110750.1,110750.0,10.791]
["binance-futures","BTCUSDT",1747949467320,1.823,110725.4,110725.3,8.24]
["binance-futures","BTCUSDT",1747949492321,2.983,110758.4,110758.3,12.267]
["binance-futures","BTCUSDT",1747949558885,1.892,110828.7,110828.6,9.285]
["binance-futures","BTCUSDT",1747949597902,1.961,110869.2,110869.1,5.123]
["binance-futures","BTCUSDT",1747949647541,12.373,110860.2,110860.1,2.078]
["binance-futures","BTCUSDT",1747949671567,8.258,110860.2,110860.1,5.639]
["binance-futures","BTCUSDT",1747949741562,2.215,110967.7,110967.6,6.137]
["binance-futures","BTCUSDT",1747949763260,9.019,110961.5,110961.4,2.106]
["binance-futures","BTCUSDT",1747949834150,14.608,110888.1,110888.0,0.111]
["binance-futures","BTCUSDT",1747949893496,3.211,110864.9,110864.8,2.227]
["binance-futures","BTCUSDT",1747949940444,11.371,110892.9,110892.8,3.495]
["binance-futures","BTCUSDT",1747949966772,3.523,110934.1,110934.0,8.704]
["binance-futures","BTCUSDT",1747950004334,5.546,110914.8,110914.7,3.352]
["binance-futures","BTCUSDT",1747950068594,3.639,110880.3,110880.2,4.123]
["binance-futures","BTCUSDT",1747950141824,0.574,110965.3,110965.2,7.824]
["binance-futures","BTCUSDT",1747950161188,1.352,110970.6,110970.5,5.681]
["binance-futures","BTCUSDT",1747950236678,0.439,110897.5,110897.4,3.901]
["binance-futures","BTCUSDT",1747950259763,0.077,110929.2,110929.1,5.37]
["binance-futures","BTCUSDT",1747950311344,0.138,110925.7,110925.6,3.876]
["binance-futures","BTCUSDT",1747950359949,9.694,110925.7,110925.6,1.491]
["binance-futures","BTCUSDT",1747950438543,0.222,110929.7,110929.6,2.89]
["binance-futures","BTCUSDT",1747950469442,3.244,110877.8,110877.7,1.312]
["binance-futures","BTCUSDT",1747950530485,4.722,110775.1,110775.0,0.106]
["binance-futures","BTCUSDT",1747950576640,3.295,110723.1,110723.0,0.374]
["binance-futures","BTCUSDT",1747950622522,0.166,110755.4,110755.3,9.671]
["binance-futures","BTCUSDT",1747950643533,0.692,110806.1,110806.0,5.05]
["binance-futures","BTCUSDT",1747950672511,4.586,110774.2,110774.1,1.981]
["binance-futures","BTCUSDT",1747950739183,2.562,110803.3,110803.2,3.405]
["binance-futures","BTCUSDT",1747950811665,1.246,110795.6,110795.5,1.252]
["binance-futures","BTCUSDT",1747950825588,1.944,110795.6,110795.5,0.769]
["binance-futures","BTCUSDT",1747950915172,2.692,110788.0,110787.9,3.859]
["binance-futures","BTCUSDT",1747950938888,2.859,110788.0,110787.9,5.27]
["binance-futures","BTCUSDT",1747950975477,0.036,110834.9,110834.8,13.641]
["binance-futures","BTCUSDT",1747951036650,4.682,110829.2,110829.1,3.672]
["binance-futures","BTCUSDT",1747951115629,4.224,110852.6,110852.5,9.021]
["binance-futures","BTCUSDT",1747951134671,4.411,110866.4,110866.3,9.006]
["binance-futures","BTCUSDT",1747951215208,1.691,110817.9,110817.8,4.472]
["binance-futures","BTCUSDT",1747951238085,1.443,110860.5,110860.4,10.619]
["binance-futures","BTCUSDT",1747951279351,1.807,110966.8,110966.7,9.478]
["binance-futures","BTCUSDT",1747951322384,2.276,110896.3,110896.2,11.931]
["binance-futures","BTCUSDT",1747951389501,3.251,110990.2,110990.1,4.984]
["binance-futures","BTCUSDT",1747951420009,4.376,110971.2,110971.1,11.948]
["binance-futures","BTCUSDT",1747951487058,11.265,110978.9,110978.8,3.985]
["binance-futures","BTCUSDT",1747951514219,8.38,111011.8,111011.7,8.098]
["binance-futures","BTCUSDT",1747951575032,1.99,110989.5,110989.4,13.285]
["binance-futures","BTCUSDT",1747951616045,1.998,110962.1,110962.0,11.266]
["binance-futures","BTCUSDT",1747951693089,9.899,110962.6,110962.5,6.561]
["binance-futures","BTCUSDT",1747951737802,4.685,111007.1,111007.0,11.123]
["binance-futures","BTCUSDT",1747951793373,6.044,110988.5,110988.4,3.56]
["binance-futures","BTCUSDT",1747951804035,0.002,111000.1,111000.0,2.397]
["binance-futures","BTCUSDT",1747951887690,7.093,111055.8,111055.7,7.812]
["binance-futures","BTCUSDT",1747951913322,10.648,111082.4,111082.3,3.545]
["binance-futures","BTCUSDT",1747951954334,8.205,111064.5,111064.4,1.943]
["binance-futures","BTCUSDT",1747952012321,1.675,111060.7,111060.6,15.733]
["binance-futures","BTCUSDT",1747952089414,8.252,111022.6,111022.5,4.579]
["binance-futures","BTCUSDT",1747952113679,20.709,111000.1,111000.0,1.727]
["binance-futures","BTCUSDT",1747952138139,9.321,110977.9,110977.8,3.001]
["binance-futures","BTCUSDT",1747952208503,7.651,111025.8,111025.7,1.701]
["binance-futures","BTCUSDT",1747952256423,3.892,111045.1,111045.0,4.444]
["binance-futures","BTCUSDT",1747952305999,5.823,111125.5,111125.4,2.67]
["binance-futures","BTCUSDT",1747952328552,6.419,111082.5,111082.4,0.456]
["binance-futures","BTCUSDT",1747952405168,7.918,111101.2,111101.1,5.037]
["binance-futures","BTCUSDT",1747952428794,10.853,111074.1,111074.0,4.325]
["binance-futures","BTCUSDT",1747952509163,13.64,111069.9,111069.8,3.416]
["binance-futures","BTCUSDT",1747952569487,4.256,111055.3,111055.2,10.316]
["binance-futures","BTCUSDT",1747952608898,4.204,111019.5,111019.4,8.075]
["binance-futures","BTCUSDT",1747952634690,4.824,111050.1,111050.0,5.757]
["binance-futures","BTCUSDT",1747952725151,6.522,111002.7,111002.6,3.347]
["binance-futures","BTCUSDT",1747952733461,3.613,111002.7,111002.6,4.534]
["binance-futures","BTCUSDT",1747952806801,9.073,111009.9,111009.8,4.217]
["binance-futures","BTCUSDT",1747952880525,4.124,111028.7,111028.6,5.69]
["binance-futures","BTCUSDT",1747952911228,6.164,111023.2,111023.1,6.211]
["binance-futures","BTCUSDT",1747952937501,4.255,111004.1,111004.0,3.239]
["binance-futures","BTCUSDT",1747952994228,3.21,111010.7,111010.6,8.539]
["binance-futures","BTCUSDT",1747953039128,0.531,110994.1,110994.0,9.585]
["binance-futures","BTCUSDT",1747953110936,7.048,111083.6,111083.5,4.762]
["binance-futures","BTCUSDT",1747953144583,9.025,111100.0,111099.9,12.604]
["binance-futures","BTCUSDT",1747953210527,4.055,111106.9,111106.8,5.694]
["binance-futures","BTCUSDT",1747953263611,7.239,111110.2,111110.1,1.784]
["binance-futures","BTCUSDT",1747953311503,6.098,111079.1,111079.0,6.069]
["binance-futures","BTCUSDT",1747953340144,7.826,111083.6,111083.5,9.958]
["binance-futures","BTCUSDT",1747953428552,3.089,111114.8,111114.7,8.262]
["binance-futures","BTCUSDT",1747953447178,3.81,111120.6,111120.5,2.999]
["binance-futures","BTCUSDT",1747953520815,2.293,111205.9,111205.8,8.228]
["binance-futures","BTCUSDT",1747953582267,3.938,111167.0,111166.9,12.027]
["binance-futures","BTCUSDT",1747953615507,4.649,111168.0,111167.9,7.87]
["binance-futures","BTCUSDT",1747953641088,1.772,111184.2,111184.1,10.856]
["binance-futures","BTCUSDT",1747953729453,9.501,111171.3,111171.2,4.831]
["binance-futures","BTCUSDT",1747953741384,0.328,111191.3,111191.2,11.851]
["binance-futures","BTCUSDT",1747953814423,8.745,111173.3,111173.2,4.414]
["binance-futures","BTCUSDT",1747953835621,8.237,111170.9,111170.8,4.252]
["binance-futures","BTCUSDT",1747953913221,7.222,111074.4,111074.3,8.432]
["binance-futures","BTCUSDT",1747953938702,3.034,111107.1,111107.0,5.788]
["binance-futures","BTCUSDT",1747953985081,10.574,111045.3,111045.2,0.294]
["binance-futures","BTCUSDT",1747954036037,11.539,111045.4,111045.3,3.359]
["binance-futures","BTCUSDT",1747954113252,7.407,111046.0,111045.9,2.793]
["binance-futures","BTCUSDT",1747954145398,8.099,111038.7,111038.6,0.956]
["binance-futures","BTCUSDT",1747954213071,3.253,111036.6,111036.5,6.414]
["binance-futures","BTCUSDT",1747954237807,5.064,111036.6,111036.5,3.656]
["binance-futures","BTCUSDT",1747954305478,7.37,111029.0,111028.9,3.744]
["binance-futures","BTCUSDT",1747954343038,12.422,111034.6,111034.5,0.643]
["binance-futures","BTCUSDT",1747954409710,11.657,110960.0,110959.9,0.058]
["binance-futures","BTCUSDT",1747954449848,17.171,110929.7,110929.6,2.733]
["binance-futures","BTCUSDT",1747954501582,3.809,110956.7,110956.6,5.669]
["binance-futures","BTCUSDT",1747954561546,0.763,110996.7,110996.6,12.57]
["binance-futures","BTCUSDT",1747954597498,14.225,111000.3,111000.2,41.07]
["binance-futures","BTCUSDT",1747954623714,7.946,111000.3,111000.2,35.372]
["binance-futures","BTCUSDT",1747954670478,3.79,110989.5,110989.4,10.237]
["binance-futures","BTCUSDT",1747954726345,8.295,110975.4,110975.3,2.954]
["binance-futures","BTCUSDT",1747954805084,0.136,110992.5,110992.4,15.483]
["binance-futures","BTCUSDT",1747954828381,8.817,110995.9,110995.8,6.412]
["binance-futures","BTCUSDT",1747954898403,11.934,111061.3,111061.2,6.885]
["binance-futures","BTCUSDT",1747954923461,8.946,111054.9,111054.8,5.053]
["binance-futures","BTCUSDT",1747954968547,21.821,111070.5,111070.4,2.908]
["binance-futures","BTCUSDT",1747955014863,7.891,111118.9,111118.8,1.716]
["binance-futures","BTCUSDT",1747955084536,12.305,111030.9,111030.8,5.337]
["binance-futures","BTCUSDT",1747955112370,5.17,111067.7,111067.6,10.336]
["binance-futures","BTCUSDT",1747955180305,5.469,111110.4,111110.3,5.468]
["binance-futures","BTCUSDT",1747955203238,7.61,111125.6,111125.5,1.198]
["binance-futures","BTCUSDT",1747955259612,12.076,111128.5,111128.4,4.007]
["binance-futures","BTCUSDT",1747955296404,4.551,111134.8,111134.7,2.961]
["binance-futures","BTCUSDT",1747955369361,4.529,111129.1,111129.0,14.571]
["binance-futures","BTCUSDT",1747955412516,10.938,111120.1,111120.0,4.551]
["binance-futures","BTCUSDT",1747955465438,7.595,111177.8,111177.7,6.37]
["binance-futures","BTCUSDT",1747955489067,6.83,111137.0,111136.9,8.066]
["binance-futures","BTCUSDT",1747955562624,4.202,111188.9,111188.8,14.138]
["binance-futures","BTCUSDT",1747955590126,5.32,111183.7,111183.6,6.536]
["binance-futures","BTCUSDT",1747955661248,9.338,111195.8,111195.7,15.52]
["binance-futures","BTCUSDT",1747955714241,13.585,111202.4,111202.3,8.559]
["binance-futures","BTCUSDT",1747955756898,7.08,111205.0,111204.9,9.744]
["binance-futures","BTCUSDT",1747955778961,20.695,111200.1,111200.0,3.38]
["binance-futures","BTCUSDT",1747955862981,14.908,111183.1,111183.0,7.696]
["binance-futures","BTCUSDT",1747955877397,21.023,111192.8,111192.7,5.783]
["binance-futures","BTCUSDT",1747955931412,12.264,111205.8,111205.7,5.212]
["binance-futures","BTCUSDT",1747955974979,9.427,111179.7,111179.6,5.733]
["binance-futures","BTCUSDT",1747956042637,5.342,111121.1,111121.0,8.303]
["binance-futures","BTCUSDT",1747956080201,0.309,111110.8,111110.7,9.089]
["binance-futures","BTCUSDT",1747956147093,9.629,111119.7,111119.6,6.999]
["binance-futures","BTCUSDT",1747956170901,1.689,111111.1,111111.0,7.727]
["binance-futures","BTCUSDT",1747956235189,6.617,111103.3,111103.2,6.157]
["binance-futures","BTCUSDT",1747956267009,18.33,111105.6,111105.5,3.018]
["binance-futures","BTCUSDT",1747956341333,6.728,111098.0,111097.9,1.549]
["binance-futures","BTCUSDT",1747956379859,3.31,111184.2,111184.1,7.496]
["binance-futures","BTCUSDT",1747956440561,7.852,111179.0,111178.9,3.365]
["binance-futures","BTCUSDT",1747956465486,6.813,111190.0,111189.9,6.946]
["binance-futures","BTCUSDT",1747956538987,7.962,111208.8,111208.7,7.497]
["binance-futures","BTCUSDT",1747956568421,23.43,111197.7,111197.6,7.984]
["binance-futures","BTCUSDT",1747956643565,8.681,111208.8,111208.7,10.105]
["binance-futures","BTCUSDT",1747956693741,5.736,111277.7,111277.6,12.103]
["binance-futures","BTCUSDT",1747956734078,9.087,111307.0,111306.9,5.482]
["binance-futures","BTCUSDT",1747956759381,5.423,111307.0,111306.9,18.815]
["binance-futures","BTCUSDT",1747956787561,10.642,111393.1,111393.0,13.014]
["binance-futures","BTCUSDT",1747956842901,13.902,111360.6,111360.5,6.12]
["binance-futures","BTCUSDT",1747956918623,10.921,111379.0,111378.9,9.488]
["binance-futures","BTCUSDT",1747956933394,6.295,111372.6,111372.5,14.199]
["binance-futures","BTCUSDT",1747957015387,5.218,111359.9,111359.8,15.125]
["binance-futures","BTCUSDT",1747957039414,8.865,111370.0,111369.9,12.349]
["binance-futures","BTCUSDT",1747957085438,5.917,111351.2,111351.1,9.713]
["binance-futures","BTCUSDT",1747957135103,9.791,111284.1,111284.0,10.144]
["binance-futures","BTCUSDT",1747957195478,0.999,111264.5,111264.4,10.145]
["binance-futures","BTCUSDT",1747957229806,10.873,111261.5,111261.4,0.918]
["binance-futures","BTCUSDT",1747957295812,1.407,111316.0,111315.9,22.857]
["binance-futures","BTCUSDT",1747957341798,12.734,111300.1,111300.0,2.97]
["binance-futures","BTCUSDT",1747957394385,3.517,111253.3,111253.2,9.787]
["binance-futures","BTCUSDT",1747957420154,6.264,111261.5,111261.4,16.439]
["binance-futures","BTCUSDT",1747957499761,8.188,111323.2,111323.1,9.918]
["binance-futures","BTCUSDT",1747957520603,7.752,111293.7,111293.6,4.381]
["binance-futures","BTCUSDT",1747957590528,16.023,111428.7,111428.6,6.005]
["binance-futures","BTCUSDT",1747957633356,0.893,111438.7,111438.6,22.115]
["binance-futures","BTCUSDT",1747957678860,9.517,111456.3,111456.2,4.749]
["binance-futures","BTCUSDT",1747957698469,1.614,111519.2,111519.1,9.571]
["binance-futures","BTCUSDT",1747957726263,7.102,111512.3,111512.2,7.79]
["binance-futures","BTCUSDT",1747957786819,14.475,111535.2,111535.1,5.599]
["binance-futures","BTCUSDT",1747957846260,7.399,111633.0,111632.9,10.615]
["binance-futures","BTCUSDT",1747957857808,2.931,111639.9,111639.8,9.213]
["binance-futures","BTCUSDT",1747957930380,11.242,111641.1,111641.0,0.162]
["binance-futures","BTCUSDT",1747957953286,21.489,111608.1,111608.0,1.166]
["binance-futures","BTCUSDT",1747957994347,10.943,111620.0,111619.9,6.684]
["binance-futures","BTCUSDT",1747958044767,14.187,111607.1,111607.0,9.041]
["binance-futures","BTCUSDT",1747958113799,11.828,111643.0,111642.9,12.039]
["binance-futures","BTCUSDT",1747958136874,4.636,111631.1,111631.0,16.881]
["binance-futures","BTCUSDT",1747958201229,7.533,111628.4,111628.3,9.722]
["binance-futures","BTCUSDT",1747958223152,14.968,111622.7,111622.6,6.601]
["binance-futures","BTCUSDT",1747958270984,15.817,111641.1,111641.0,22.203]
["binance-futures","BTCUSDT",1747958307078,1.851,111690.0,111689.9,16.996]
["binance-futures","BTCUSDT",1747958366872,2.247,111676.5,111676.4,12.958]
["binance-futures","BTCUSDT",1747958369341,1.971,111676.5,111676.4,13.94]
["binance-futures","BTCUSDT",1747958369389,1.982,111676.5,111676.4,13.94]
["binance-futures","BTCUSDT",1747958369442,1.982,111676.5,111676.4,13.935]
["binance-futures","BTCUSDT",1747958369493,2.106,111676.5,111676.4,13.931]
["binance-futures","BTCUSDT",1747958369548,2.598,111676.5,111676.4,13.211]
["binance-futures","BTCUSDT",1747958369600,2.202,111676.5,111676.4,13.211]
["binance-futures","BTCUSDT",1747958369642,2.192,111676.5,111676.4,13.211]
["binance-futures","BTCUSDT",1747958369756,2.234,111676.5,111676.4,13.209]
["binance-futures","BTCUSDT",1747958369807,2.252,111676.5,111676.4,13.209]
["binance-futures","BTCUSDT",1747958369858,2.234,111676.5,111676.4,13.208]
["binance-futures","BTCUSDT",1747958369910,2.234,111676.5,111676.4,13.207]
["binance-futures","BTCUSDT",1747958369964,2.234,111676.5,111676.4,12.439]
["binance-futures","BTCUSDT",1747958370017,2.252,111676.5,111676.4,12.377]
["binance-futures","BTCUSDT",1747958370067,3.13,111676.5,111676.4,12.377]
["binance-futures","BTCUSDT",1747958370119,2.609,111676.5,111676.4,12.376]
["binance-futures","BTCUSDT",1747958370172,2.587,111676.5,111676.4,12.376]
["binance-futures","BTCUSDT",1747958370274,2.587,111676.5,111676.4,12.297]
["binance-futures","BTCUSDT",1747958370322,3.242,111676.5,111676.4,12.296]
["binance-futures","BTCUSDT",1747958370383,2.414,111676.5,111676.4,12.101]
["binance-futures","BTCUSDT",1747958370436,3.009,111676.5,111676.4,12.101]
["binance-futures","BTCUSDT",1747958370483,2.912,111676.5,111676.4,12.101]
["binance-futures","BTCUSDT",1747958370540,2.321,111676.5,111676.4,12.101]
["binance-futures","BTCUSDT",1747958370586,2.321,111676.5,111676.4,12.079]
["binance-futures","BTCUSDT",1747958370641,2.299,111676.5,111676.4,12.079]
["binance-futures","BTCUSDT",1747958370685,2.297,111676.5,111676.4,12.078]
["binance-futures","BTCUSDT",1747958370742,2.275,111676.5,111676.4,12.078]
["binance-futures","BTCUSDT",1747958370852,2.848,111676.5,111676.4,11.861]
["binance-futures","BTCUSDT",1747958370901,2.231,111676.5,111676.4,10.564]
["binance-futures","BTCUSDT",1747958370959,2.818,111676.5,111676.4,10.567]
["binance-futures","BTCUSDT",1747958371010,2.227,111676.5,111676.4,10.569]
["binance-futures","BTCUSDT",1747958371062,3.72,111676.5,111676.4,11.087]
["binance-futures","BTCUSDT",1747958371116,3.72,111676.5,111676.4,11.097]
["binance-futures","BTCUSDT",1747958371168,3.72,111676.5,111676.4,11.017]
["binance-futures","BTCUSDT",1747958371274,3.72,111676.5,111676.4,11.019]
["binance-futures","BTCUSDT",1747958371325,3.094,111676.5,111676.4,11.037]
["binance-futures","BTCUSDT",1747958371378,3.079,111676.5,111676.4,11.035]
["binance-futures","BTCUSDT",1747958371430,3.097,111676.5,111676.4,11.035]
["binance-futures","BTCUSDT",1747958371481,3.675,111676.5,111676.4,11.035]
["binance-futures","BTCUSDT",1747958371536,3.098,111676.5,111676.4,11.035]
["binance-futures","BTCUSDT",1747958371588,3.683,111676.5,111676.4,11.034]
["binance-futures","BTCUSDT",1747958371638,3.685,111676.5,111676.4,11.033]
["binance-futures","BTCUSDT",1747958371687,4.04,111676.5,111676.4,11.033]
["binance-futures","BTCUSDT",1747958371744,3.475,111676.5,111676.4,11.033]
["binance-futures","BTCUSDT",1747958371793,3.548,111676.5,111676.4,11.017]
["binance-futures","BTCUSDT",1747958371845,4.138,111676.5,111676.4,11.017]
["binance-futures","BTCUSDT",1747958371898,4.178,111676.5,111676.4,11.012]
["binance-futures","BTCUSDT",1747958371950,4.178,111676.5,111676.4,11.009]
["binance-futures","BTCUSDT",1747958372004,4.156,111676.5,111676.4,10.806]
["binance-futures","BTCUSDT",1747958372057,4.156,111676.5,111676.4,10.686]
["binance-futures","BTCUSDT",1747958372110,4.661,111676.5,111676.4,10.782]
["binance-futures","BTCUSDT",1747958372161,4.819,111676.5,111676.4,10.782]
["binance-futures","BTCUSDT",1747958372208,5.088,111676.5,111676.4,10.782]
["binance-futures","BTCUSDT",1747958372264,5.115,111676.5,111676.4,10.68]
["binance-futures","BTCUSDT",1747958372319,5.115,111676.5,111676.4,10.722]
["binance-futures","BTCUSDT",1747958372372,5.12,111676.5,111676.4,10.722]
["binance-futures","BTCUSDT",1747958372422,5.12,111676.5,111676.4,10.717]
["binance-futures","BTCUSDT",1747958372472,5.078,111676.5,111676.4,10.714]
["binance-futures","BTCUSDT",1747958372527,5.078,111676.5,111676.4,10.713]
["binance-futures","BTCUSDT",1747958372628,5.118,111676.5,111676.4,10.713]
["binance-futures","BTCUSDT",1747958372737,5.118,111676.5,111676.4,10.707]
["binance-futures","BTCUSDT",1747958372781,5.206,111676.5,111676.4,10.707]
["binance-futures","BTCUSDT",1747958372893,5.154,111676.5,111676.4,10.707]
["binance-futures","BTCUSDT",1747958372943,5.153,111676.5,111676.4,10.707]
["binance-futures","BTCUSDT",1747958372996,5.197,111676.5,111676.4,10.696]
["binance-futures","BTCUSDT",1747958373041,5.195,111676.5,111676.4,10.685]
["binance-futures","BTCUSDT",1747958373151,10.863,111676.5,111676.4,8.727]
["binance-futures","BTCUSDT",1747958373203,10.845,111676.5,111676.4,9.179]
["binance-futures","BTCUSDT",1747958373251,10.872,111676.5,111676.4,10.114]
["binance-futures","BTCUSDT",1747958373307,10.872,111676.5,111676.4,10.106]
["binance-futures","BTCUSDT",1747958373364,10.872,111676.5,111676.4,10.031]
["binance-futures","BTCUSDT",1747958373414,10.87,111676.5,111676.4,9.781]
["binance-futures","BTCUSDT",1747958373522,10.845,111676.5,111676.4,10.085]
["binance-futures","BTCUSDT",1747958373570,10.845,111676.5,111676.4,9.835]
["binance-futures","BTCUSDT",1747958373679,10.593,111676.5,111676.4,9.835]
["binance-futures","BTCUSDT",1747958373726,10.863,111676.5,111676.4,9.831]
["binance-futures","BTCUSDT",1747958373782,10.845,111676.5,111676.4,9.831]
["binance-futures","BTCUSDT",1747958373940,10.845,111676.5,111676.4,9.829]
["binance-futures","BTCUSDT",1747958374045,10.974,111676.5,111676.4,9.829]
["binance-futures","BTCUSDT",1747958374088,10.877,111676.5,111676.4,9.829]
["binance-futures","BTCUSDT",1747958374146,10.879,111676.5,111676.4,9.829]
["binance-futures","BTCUSDT",1747958374198,10.782,111676.5,111676.4,9.829]
["binance-futures","BTCUSDT",1747958374248,10.838,111676.5,111676.4,10.08]
["binance-futures","BTCUSDT",1747958374302,10.931,111676.5,111676.4,9.396]
["binance-futures","BTCUSDT",1747958374353,10.926,111676.5,111676.4,2.27]
["binance-futures","BTCUSDT",1747958374405,11.023,111676.5,111676.4,0.616]
["binance-futures","BTCUSDT",1747958374456,11.023,111676.5,111676.4,0.619]
["binance-futures","BTCUSDT",1747958374507,11.145,111676.5,111676.4,0.144]
["binance-futures","BTCUSDT",1747958374558,23.638,111674.8,111674.7,0.005]
["binance-futures","BTCUSDT",1747958374660,21.163,111670.2,111670.1,0.002]
["binance-futures","BTCUSDT",1747958374711,26.933,111669.8,111669.7,0.016]
["binance-futures","BTCUSDT",1747958374762,16.964,111667.1,111667.0,28.672]
["binance-futures","BTCUSDT",1747958374864,19.007,111657.0,111656.9,0.182]
["binance-futures","BTCUSDT",1747958374915,23.308,111655.6,111655.5,0.306]
["binance-futures","BTCUSDT",1747958374966,7.096,111655.2,111655.1,0.468]
["binance-futures","BTCUSDT",1747958375018,19.523,111655.1,111655.0,0.603]
["binance-futures","BTCUSDT",1747958375068,17.867,111655.1,111655.0,0.827]
["binance-futures","BTCUSDT",1747958375120,15.892,111655.1,111655.0,2.944]
["binance-futures","BTCUSDT",1747958375171,15.939,111655.1,111655.0,2.945]
["binance-futures","BTCUSDT",1747958375221,15.931,111655.1,111655.0,2.252]
["binance-futures","BTCUSDT",1747958375273,15.958,111655.1,111655.0,2.616]
["binance-futures","BTCUSDT",1747958375324,15.964,111655.1,111655.0,3.589]
["binance-futures","BTCUSDT",1747958375375,15.982,111655.1,111655.0,3.234]
["binance-futures","BTCUSDT",1747958375427,16.163,111655.1,111655.0,2.92]
["binance-futures","BTCUSDT",1747958375478,15.977,111655.1,111655.0,3.27]
["binance-futures","BTCUSDT",1747958375529,15.959,111655.1,111655.0,3.266]
["binance-futures","BTCUSDT",1747958375584,16.18,111655.1,111655.0,3.517]
["binance-futures","BTCUSDT",1747958375630,16.162,111655.1,111655.0,3.589]
["binance-futures","BTCUSDT",1747958375686,16.162,111655.1,111655.0,3.856]
["binance-futures","BTCUSDT",1747958375737,16.162,111655.1,111655.0,4.21]
["binance-futures","BTCUSDT",1747958375782,16.163,111655.1,111655.0,4.21]
["binance-futures","BTCUSDT",1747958375893,16.163,111655.1,111655.0,3.852]
["binance-futures","BTCUSDT",1747958375998,16.189,111655.1,111655.0,3.852]
["binance-futures","BTCUSDT",1747958376048,16.173,111655.1,111655.0,3.849]
["binance-futures","BTCUSDT",1747958376103,16.284,111655.1,111655.0,3.851]
["binance-futures","BTCUSDT",1747958376148,16.244,111655.1,111655.0,3.949]
["binance-futures","BTCUSDT",1747958376204,16.175,111655.1,111655.0,4.393]
["binance-futures","BTCUSDT",1747958376258,16.151,111655.1,111655.0,4.446]
["binance-futures","BTCUSDT",1747958376312,11.239,111655.1,111655.0,5.701]
["binance-futures","BTCUSDT",1747958376362,10.954,111655.1,111655.0,6.69]
["binance-futures","BTCUSDT",1747958376413,10.959,111655.1,111655.0,6.743]
["binance-futures","BTCUSDT",1747958376465,6.271,111655.1,111655.0,11.207]
["binance-futures","BTCUSDT",1747958376517,6.85,111655.1,111655.0,11.208]
["binance-futures","BTCUSDT",1747958376568,6.828,111655.1,111655.0,11.208]
["binance-futures","BTCUSDT",1747958376620,6.546,111655.1,111655.0,11.208]
["binance-futures","BTCUSDT",1747958376671,5.689,111655.1,111655.0,11.191]
["binance-futures","BTCUSDT",1747958376723,5.866,111655.1,111655.0,11.191]
["binance-futures","BTCUSDT",1747958376772,5.848,111655.1,111655.0,11.192]
["binance-futures","BTCUSDT",1747958376827,5.94,111655.1,111655.0,11.192]
["binance-futures","BTCUSDT",1747958376878,5.917,111655.1,111655.0,11.192]
["binance-futures","BTCUSDT",1747958376927,5.935,111655.1,111655.0,11.192]
["binance-futures","BTCUSDT",1747958376981,5.917,111655.1,111655.0,11.192]
["binance-futures","BTCUSDT",1747958377028,5.935,111655.1,111655.0,11.192]
["binance-futures","BTCUSDT",1747958377085,5.931,111655.1,111655.0,11.193]
["binance-futures","BTCUSDT",1747958377137,5.627,111655.1,111655.0,11.2]
["binance-futures","BTCUSDT",1747958377188,5.627,111655.1,111655.0,11.21]
["binance-futures","BTCUSDT",1747958377289,5.605,111655.1,111655.0,11.181]
["binance-futures","BTCUSDT",1747958377342,5.605,111655.1,111655.0,11.184]
["binance-futures","BTCUSDT",1747958377447,5.588,111655.1,111655.0,11.184]
["binance-futures","BTCUSDT",1747958377501,5.587,111655.1,111655.0,11.187]
["binance-futures","BTCUSDT",1747958377553,5.335,111655.1,111655.0,11.187]
["binance-futures","BTCUSDT",1747958377601,5.405,111655.1,111655.0,11.187]
["binance-futures","BTCUSDT",1747958377661,5.378,111655.1,111655.0,11.177]
["binance-futures","BTCUSDT",1747958377709,5.376,111655.1,111655.0,11.175]
["binance-futures","BTCUSDT",1747958377815,5.354,111655.1,111655.0,11.135]
["binance-futures","BTCUSDT",1747958377920,0.12,111660.4,111656.9,2.309]
["binance-futures","BTCUSDT",1747958377971,1.355,111662.7,111662.6,4.381]
["binance-futures","BTCUSDT",1747958378023,2.161,111662.7,111662.6,17.344]
["binance-futures","BTCUSDT",1747958378072,2.642,111662.7,111662.6,17.23]
["binance-futures","BTCUSDT",1747958378123,2.837,111662.7,111662.6,17.665]
["binance-futures","BTCUSDT",1747958378177,2.834,111662.7,111662.6,17.665]
["binance-futures","BTCUSDT",1747958378228,2.837,111662.7,111662.6,17.665]
["binance-futures","BTCUSDT",1747958378280,2.876,111662.7,111662.6,17.665]
["binance-futures","BTCUSDT",1747958378332,2.876,111662.7,111662.6,17.674]
["binance-futures","BTCUSDT",1747958378384,2.866,111662.7,111662.6,17.674]
["binance-futures","BTCUSDT",1747958378438,3.47,111662.7,111662.6,17.676]
["binance-futures","BTCUSDT",1747958378488,3.745,111662.7,111662.6,16.791]
["binance-futures","BTCUSDT",1747958378592,3.745,111662.7,111662.6,16.793]
["binance-futures","BTCUSDT",1747958378645,3.486,111662.7,111662.6,16.733]
["binance-futures","BTCUSDT",1747958378698,3.468,111662.7,111662.6,16.839]
["binance-futures","BTCUSDT",1747958378750,3.41,111662.7,111662.6,16.839]
["binance-futures","BTCUSDT",1747958378801,3.56,111662.7,111662.6,16.838]
["binance-futures","BTCUSDT",1747958378849,2.987,111662.7,111662.6,16.838]
["binance-futures","BTCUSDT",1747958378907,3.583,111662.7,111662.6,16.892]
["binance-futures","BTCUSDT",1747958378958,3.583,111662.7,111662.6,16.919]
["binance-futures","BTCUSDT",1747958379010,2.833,111662.7,111662.6,16.997]
["binance-futures","BTCUSDT",1747958379061,2.833,111662.7,111662.6,17.025]
["binance-futures","BTCUSDT",1747958379116,2.983,111662.7,111662.6,17.025]
["binance-futures","BTCUSDT",1747958379168,3.599,111662.7,111662.6,17.052]
["binance-futures","BTCUSDT",1747958379221,3.599,111662.7,111662.6,16.887]
["binance-futures","BTCUSDT",1747958379272,3.198,111662.7,111662.6,16.884]
["binance-futures","BTCUSDT",1747958379324,2.986,111662.7,111662.6,16.882]
["binance-futures","BTCUSDT",1747958379378,2.986,111662.7,111662.6,16.904]
["binance-futures","BTCUSDT",1747958379429,2.273,111662.7,111662.6,16.905]
["binance-futures","BTCUSDT",1747958379483,2.682,111662.7,111662.6,16.905]
["binance-futures","BTCUSDT",1747958379534,3.283,111662.7,111662.6,16.854]
["binance-futures","BTCUSDT",1747958379582,3.241,111662.7,111662.6,16.844]
["binance-futures","BTCUSDT",1747958379639,3.235,111662.7,111662.6,16.834]
["binance-futures","BTCUSDT",1747958379690,3.295,111662.7,111662.6,16.834]
["binance-futures","BTCUSDT",1747958379743,3.279,111662.7,111662.6,16.834]
["binance-futures","BTCUSDT",1747958379798,3.277,111662.7,111662.6,16.823]
["binance-futures","BTCUSDT",1747958379901,3.295,111662.7,111662.6,16.819]
["binance-futures","BTCUSDT",1747958379952,3.18,111662.7,111662.6,16.831]
["binance-futures","BTCUSDT",1747958380005,3.277,111662.7,111662.6,16.829]
["binance-futures","BTCUSDT",1747958380051,2.501,111662.7,111662.6,16.829]
["binance-futures","BTCUSDT",1747958380109,3.254,111662.7,111662.6,16.836]
["binance-futures","BTCUSDT",1747958380159,3.109,111662.7,111662.6,16.836]
["binance-futures","BTCUSDT",1747958380265,3.21,111662.7,111662.6,16.8]
["binance-futures","BTCUSDT",1747958380319,3.195,111662.7,111662.6,16.578]
["binance-futures","BTCUSDT",1747958380366,3.638,111662.7,111662.6,16.508]
["binance-futures","BTCUSDT",1747958380422,3.636,111662.7,111662.6,14.908]
["binance-futures","BTCUSDT",1747958380475,3.567,111662.7,111662.6,14.908]
["binance-futures","BTCUSDT",1747958380528,3.601,111662.7,111662.6,14.819]
["binance-futures","BTCUSDT",1747958380578,3.698,111662.7,111662.6,14.795]
["binance-futures","BTCUSDT",1747958380631,3.701,111662.7,111662.6,14.788]
["binance-futures","BTCUSDT",1747958380682,3.701,111662.7,111662.6,14.784]
["binance-futures","BTCUSDT",1747958380787,3.719,111662.7,111662.6,14.76]
["binance-futures","BTCUSDT",1747958380842,3.701,111662.7,111662.6,14.76]
["binance-futures","BTCUSDT",1747958380908,3.701,111662.7,111662.6,13.257]
["binance-futures","BTCUSDT",1747958381063,3.83,111662.7,111662.6,12.795]
["binance-futures","BTCUSDT",1747958381168,3.829,111662.7,111662.6,12.795]
["binance-futures","BTCUSDT",1747958381221,3.847,111662.7,111662.6,12.795]
["binance-futures","BTCUSDT",1747958381273,3.732,111662.7,111662.6,12.87]
["binance-futures","BTCUSDT",1747958381328,3.836,111662.7,111662.6,12.864]
["binance-futures","BTCUSDT",1747958381422,3.739,111662.7,111662.6,12.865]
["binance-futures","BTCUSDT",1747958381485,3.737,111662.7,111662.6,12.865]
["binance-futures","BTCUSDT",1747958381537,3.584,111662.7,111662.6,13.021]
["binance-futures","BTCUSDT",1747958381581,3.465,111662.7,111662.6,13.021]
["binance-futures","BTCUSDT",1747958381644,3.742,111662.7,111662.6,12.922]
["binance-futures","BTCUSDT",1747958381802,3.465,111662.7,111662.6,12.922]
["binance-futures","BTCUSDT",1747958381905,3.465,111662.7,111662.6,12.861]
["binance-futures","BTCUSDT",1747958381962,3.462,111662.7,111662.6,12.861]
["binance-futures","BTCUSDT",1747958382012,3.465,111662.7,111662.6,12.861]
["binance-futures","BTCUSDT",1747958382122,3.562,111662.7,111662.6,12.856]
["binance-futures","BTCUSDT",1747958382170,3.412,111662.7,111662.6,12.862]
["binance-futures","BTCUSDT",1747958382228,3.562,111662.7,111662.6,12.852]
["binance-futures","BTCUSDT",1747958382283,4.022,111662.7,111662.6,12.847]
["binance-futures","BTCUSDT",1747958382337,3.764,111662.7,111662.6,12.854]
["binance-futures","BTCUSDT",1747958382387,3.749,111662.7,111662.6,12.855]
["binance-futures","BTCUSDT",1747958382441,3.826,111662.7,111662.6,12.859]
["binance-futures","BTCUSDT",1747958382494,3.911,111662.7,111662.6,12.851]
["binance-futures","BTCUSDT",1747958382541,3.911,111662.7,111662.6,12.866]
["binance-futures","BTCUSDT",1747958382589,4.091,111662.7,111662.6,12.866]
["binance-futures","BTCUSDT",1747958382641,4.049,111662.7,111662.6,12.855]
["binance-futures","BTCUSDT",1747958382700,3.911,111662.7,111662.6,12.863]
["binance-futures","BTCUSDT",1747958382803,3.911,111662.7,111662.6,12.858]
["binance-futures","BTCUSDT",1747958382855,3.911,111662.7,111662.6,12.756]
["binance-futures","BTCUSDT",1747958382908,3.912,111662.7,111662.6,12.755]
["binance-futures","BTCUSDT",1747958382961,3.975,111662.7,111662.6,12.755]
["binance-futures","BTCUSDT",1747958383011,3.976,111662.7,111662.6,12.749]
["binance-futures","BTCUSDT",1747958383062,4.073,111662.7,111662.6,12.744]
["binance-futures","BTCUSDT",1747958383116,3.965,111662.7,111662.6,12.744]
["binance-futures","BTCUSDT",1747958383170,4.08,111662.7,111662.6,12.744]
["binance-futures","BTCUSDT",1747958383218,4.181,111662.7,111662.6,12.744]
["binance-futures","BTCUSDT",1747958383272,4.071,111662.7,111662.6,12.744]
["binance-futures","BTCUSDT",1747958383322,4.073,111662.7,111662.6,12.741]
["binance-futures","BTCUSDT",1747958383372,4.072,111662.7,111662.6,12.741]
["binance-futures","BTCUSDT",1747958383482,4.073,111662.7,111662.6,12.741]
["binance-futures","BTCUSDT",1747958383537,4.11,111662.7,111662.6,12.741]
["binance-futures","BTCUSDT",1747958383581,4.11,111662.7,111662.6,12.843]
["binance-futures","BTCUSDT",1747958383638,4.11,111662.7,111662.6,12.842]
["binance-futures","BTCUSDT",1747958383743,4.109,111662.7,111662.6,12.842]
["binance-futures","BTCUSDT",1747958383801,4.108,111662.7,111662.6,12.842]
["binance-futures","BTCUSDT",1747958383908,3.953,111662.7,111662.6,12.842]
["binance-futures","BTCUSDT",1747958383959,3.726,111662.7,111662.6,12.74]
["binance-futures","BTCUSDT",1747958384004,3.624,111662.7,111662.6,12.74]
["binance-futures","BTCUSDT",1747958384061,4.163,111662.7,111662.6,12.74]
["binance-futures","BTCUSDT",1747958384117,4.203,111662.7,111662.6,12.74]
["binance-futures","BTCUSDT",1747958384168,4.106,111662.7,111662.6,12.735]
["binance-futures","BTCUSDT",1747958384274,4.059,111662.7,111662.6,12.735]
["binance-futures","BTCUSDT",1747958384321,4.135,111662.7,111662.6,12.741]
["binance-futures","BTCUSDT",1747958384379,4.135,111662.7,111662.6,12.454]
["binance-futures","BTCUSDT",1747958384485,4.152,111662.7,111662.6,12.45]
["binance-futures","BTCUSDT",1747958384538,3.021,111662.7,111662.6,12.452]
["binance-futures","BTCUSDT",1747958384589,3.598,111662.7,111662.6,12.419]
["binance-futures","BTCUSDT",1747958384639,2.891,111662.7,111662.6,12.521]
["binance-futures","BTCUSDT",1747958384692,3.555,111662.7,111662.6,12.522]
["binance-futures","BTCUSDT",1747958384743,3.561,111662.7,111662.6,12.523]
["binance-futures","BTCUSDT",1747958384842,3.682,111662.7,111662.6,12.523]
["binance-futures","BTCUSDT",1747958384902,3.686,111662.7,111662.6,12.545]
["binance-futures","BTCUSDT",1747958384954,3.602,111662.7,111662.6,12.545]
["binance-futures","BTCUSDT",1747958385008,3.601,111662.7,111662.6,12.543]
["binance-futures","BTCUSDT",1747958385059,3.603,111662.7,111662.6,12.44]
["binance-futures","BTCUSDT",1747958385162,3.585,111662.7,111662.6,12.44]
["binance-futures","BTCUSDT",1747958385216,3.586,111662.7,111662.6,12.446]
["binance-futures","BTCUSDT",1747958385270,3.631,111662.7,111662.6,12.446]
["binance-futures","BTCUSDT",1747958385322,3.529,111662.7,111662.6,12.463]
["binance-futures","BTCUSDT",1747958385376,3.529,111662.7,111662.6,12.468]
["binance-futures","BTCUSDT",1747958385428,3.581,111662.7,111662.6,12.469]
["binance-futures","BTCUSDT",1747958385479,3.585,111662.7,111662.6,11.395]
["binance-futures","BTCUSDT",1747958385532,3.543,111662.7,111662.6,11.395]
["binance-futures","BTCUSDT",1747958385582,3.585,111662.7,111662.6,11.395]
["binance-futures","BTCUSDT",1747958385634,8.685,111662.7,111662.6,7.197]
["binance-futures","BTCUSDT",1747958385685,8.668,111662.7,111662.6,7.299]
["binance-futures","BTCUSDT",1747958385739,8.67,111662.7,111662.6,7.912]
["binance-futures","BTCUSDT",1747958385788,8.489,111662.7,111662.6,7.912]
["binance-futures","BTCUSDT",1747958385897,8.489,111662.7,111662.6,8.869]
["binance-futures","BTCUSDT",1747958386001,8.467,111662.7,111662.6,8.869]
["binance-futures","BTCUSDT",1747958386054,9.401,111662.7,111662.6,8.198]
["binance-futures","BTCUSDT",1747958386104,9.361,111662.7,111662.6,8.875]
["binance-futures","BTCUSDT",1747958386159,9.362,111662.7,111662.6,8.875]
["binance-futures","BTCUSDT",1747958386208,9.36,111662.7,111662.6,8.353]
["binance-futures","BTCUSDT",1747958386261,9.391,111662.7,111662.6,8.349]
["binance-futures","BTCUSDT",1747958386314,9.387,111662.7,111662.6,8.349]
["binance-futures","BTCUSDT",1747958386362,9.391,111662.7,111662.6,8.969]
["binance-futures","BTCUSDT",1747958386529,9.432,111662.7,111662.6,8.969]
["binance-futures","BTCUSDT",1747958386582,7.202,111662.7,111662.6,8.968]
["binance-futures","BTCUSDT",1747958386633,7.174,111662.7,111662.6,8.562]
["binance-futures","BTCUSDT",1747958386686,7.708,111662.7,111662.6,8.562]
["binance-futures","BTCUSDT",1747958386738,7.706,111662.7,111662.6,8.562]
["binance-futures","BTCUSDT",1747958386784,7.863,111662.7,111662.6,8.562]
["binance-futures","BTCUSDT",1747958386841,4.609,111662.7,111662.6,9.023]
["binance-futures","BTCUSDT",1747958386893,4.613,111662.7,111662.6,9.655]
["binance-futures","BTCUSDT",1747958386946,4.613,111662.7,111662.6,9.024]
["binance-futures","BTCUSDT",1747958387158,4.614,111662.7,111662.6,9.794]
["binance-futures","BTCUSDT",1747958387212,4.735,111662.7,111662.6,9.794]
["binance-futures","BTCUSDT",1747958387263,4.717,111662.7,111662.6,9.794]
["binance-futures","BTCUSDT",1747958387321,4.759,111662.7,111662.6,9.789]
["binance-futures","BTCUSDT",1747958387379,4.759,111662.7,111662.6,9.758]
["binance-futures","BTCUSDT",1747958387424,4.759,111662.7,111662.6,9.757]
["binance-futures","BTCUSDT",1747958387484,2.699,111662.7,111662.6,9.757]
["binance-futures","BTCUSDT",1747958387536,2.677,111662.7,111662.6,9.757]
["binance-futures","BTCUSDT",1747958387586,2.677,111662.7,111662.6,9.76]
["binance-futures","BTCUSDT",1747958387642,2.676,111662.7,111662.6,9.762]
["binance-futures","BTCUSDT",1747958387689,2.712,111662.7,111662.6,9.762]
["binance-futures","BTCUSDT",1747958387801,2.809,111662.7,111662.6,9.16]
["binance-futures","BTCUSDT",1747958387852,2.809,111662.7,111662.6,9.669]
["binance-futures","BTCUSDT",1747958387901,2.815,111662.7,111662.6,9.667]
["binance-futures","BTCUSDT",1747958387956,2.718,111662.7,111662.6,9.627]
["binance-futures","BTCUSDT",1747958388059,2.718,111662.7,111662.6,9.624]
["binance-futures","BTCUSDT",1747958388162,2.626,111662.7,111662.6,11.007]
["binance-futures","BTCUSDT",1747958388213,2.621,111662.7,111662.6,11.009]
["binance-futures","BTCUSDT",1747958388322,2.647,111662.7,111662.6,11.009]
["binance-futures","BTCUSDT",1747958388372,2.637,111662.7,111662.6,11.014]
["binance-futures","BTCUSDT",1747958388478,2.776,111662.7,111662.6,11.014]
["binance-futures","BTCUSDT",1747958388528,2.987,111662.7,111662.6,10.554]
["binance-futures","BTCUSDT",1747958388687,2.641,111662.7,111662.6,10.554]
["binance-futures","BTCUSDT",1747958388739,2.738,111662.7,111662.6,10.537]
["binance-futures","BTCUSDT",1747958388782,2.995,111662.7,111662.6,10.537]
["binance-futures","BTCUSDT",1747958388842,3.001,111662.7,111662.6,10.532]
["binance-futures","BTCUSDT",1747958388897,2.647,111662.7,111662.6,10.532]
["binance-futures","BTCUSDT",1747958389102,2.647,111662.7,111662.6,10.54]
["binance-futures","BTCUSDT",1747958389150,2.477,111662.7,111662.6,10.534]
["binance-futures","BTCUSDT",1747958389208,2.645,111662.7,111662.6,10.533]
["binance-futures","BTCUSDT",1747958389261,2.999,111662.7,111662.6,10.528]
["binance-futures","BTCUSDT",1747958389366,2.999,111662.7,111662.6,10.526]
["binance-futures","BTCUSDT",1747958389421,2.999,111662.7,111662.6,10.519]
["binance-futures","BTCUSDT",1747958389470,2.988,111662.7,111662.6,10.519]
["binance-futures","BTCUSDT",1747958389523,3.02,111662.7,111662.6,10.519]
["binance-futures","BTCUSDT",1747958389582,3.411,111662.7,111662.6,9.745]
["binance-futures","BTCUSDT",1747958389635,3.234,111662.7,111662.6,9.745]
["binance-futures","BTCUSDT",1747958389738,3.225,111662.7,111662.6,9.745]
["binance-futures","BTCUSDT",1747958389784,3.21,111662.7,111662.6,9.745]
["binance-futures","BTCUSDT",1747958389841,3.209,111662.7,111662.6,9.744]
["binance-futures","BTCUSDT",1747958389893,3.112,111662.7,111662.6,9.744]
["binance-futures","BTCUSDT",1747958390047,3.174,111662.7,111662.6,9.71]
["binance-futures","BTCUSDT",1747958390102,3.081,111662.7,111662.6,9.705]
["binance-futures","BTCUSDT",1747958390150,4.674,111662.7,111662.6,8.417]
["binance-futures","BTCUSDT",1747958390208,4.677,111662.7,111662.6,8.417]
["binance-futures","BTCUSDT",1747958390262,4.703,111662.7,111662.6,8.411]
["binance-futures","BTCUSDT",1747958390361,4.703,111662.7,111662.6,8.406]
["binance-futures","BTCUSDT",1747958390423,4.719,111662.7,111662.6,8.412]
["binance-futures","BTCUSDT",1747958390483,2.825,111662.7,111662.6,9.182]
["binance-futures","BTCUSDT",1747958390533,2.835,111662.7,111662.6,9.182]
["binance-futures","BTCUSDT",1747958390582,2.871,111662.7,111662.6,9.026]
["binance-futures","BTCUSDT",1747958390637,2.871,111662.7,111662.6,9.028]
["binance-futures","BTCUSDT",1747958390688,2.871,111662.7,111662.6,9.491]
["binance-futures","BTCUSDT",1747958390746,2.871,111662.7,111662.6,9.031]
["binance-futures","BTCUSDT",1747958390802,2.881,111662.7,111662.6,9.491]
["binance-futures","BTCUSDT",1747958390855,2.882,111662.7,111662.6,9.491]
["binance-futures","BTCUSDT",1747958390902,2.979,111662.7,111662.6,9.031]
["binance-futures","BTCUSDT",1747958390962,2.882,111662.7,111662.6,9.389]
["binance-futures","BTCUSDT",1747958391018,2.882,111662.7,111662.6,9.014]
["binance-futures","BTCUSDT",1747958391068,2.872,111662.7,111662.6,9.014]
["binance-futures","BTCUSDT",1747958391122,2.865,111662.7,111662.6,8.244]
["binance-futures","BTCUSDT",1747958391174,2.965,111662.7,111662.6,8.146]
["binance-futures","BTCUSDT",1747958391222,2.88,111662.7,111662.6,8.146]
["binance-futures","BTCUSDT",1747958391277,2.877,111662.7,111662.6,9.376]
["binance-futures","BTCUSDT",1747958391328,2.877,111662.7,111662.6,8.916]
["binance-futures","BTCUSDT",1747958391378,2.877,111662.7,111662.6,9.376]
["binance-futures","BTCUSDT",1747958391483,2.877,111662.7,111662.6,9.377]
["binance-futures","BTCUSDT",1747958391536,2.831,111662.7,111662.6,9.376]
["binance-futures","BTCUSDT",1747958391586,2.805,111662.7,111662.6,9.376]
["binance-futures","BTCUSDT",1747958391642,2.91,111662.7,111662.6,8.407]
["binance-futures","BTCUSDT",1747958391692,2.91,111662.7,111662.6,7.701]
["binance-futures","BTCUSDT",1747958391738,2.902,111662.7,111662.6,7.701]
["binance-futures","BTCUSDT",1747958391797,2.805,111662.7,111662.6,8.162]
["binance-futures","BTCUSDT",1747958391848,2.805,111662.7,111662.6,8.93]
["binance-futures","BTCUSDT",1747958391899,2.388,111662.7,111662.6,8.932]
["binance-futures","BTCUSDT",1747958391950,2.811,111662.7,111662.6,8.472]
["binance-futures","BTCUSDT",1747958392004,2.457,111662.7,111662.6,8.904]
["binance-futures","BTCUSDT",1747958392108,2.465,111662.7,111662.6,8.881]
["binance-futures","BTCUSDT",1747958392158,2.464,111662.7,111662.6,8.881]
["binance-futures","BTCUSDT",1747958392212,2.45,111662.7,111662.6,8.332]
["binance-futures","BTCUSDT",1747958392265,1.242,111662.7,111662.6,10.148]
["binance-futures","BTCUSDT",1747958392315,1.037,111662.7,111662.6,11.42]
["binance-futures","BTCUSDT",1747958392368,2.142,111662.7,111662.6,11.417]
["binance-futures","BTCUSDT",1747958392418,1.948,111662.7,111662.6,11.411]
["binance-futures","BTCUSDT",1747958392471,1.312,111662.7,111662.6,11.411]
["binance-futures","BTCUSDT",1747958392522,2.321,111662.7,111662.6,11.411]
["binance-futures","BTCUSDT",1747958392572,2.427,111662.7,111662.6,11.406]
["binance-futures","BTCUSDT",1747958392622,1.787,111662.7,111662.6,11.541]
["binance-futures","BTCUSDT",1747958392676,2.373,111662.7,111662.6,11.54]
["binance-futures","BTCUSDT",1747958392726,2.479,111662.7,111662.6,11.556]
["binance-futures","BTCUSDT",1747958392783,1.381,111662.7,111662.6,11.637]
["binance-futures","BTCUSDT",1747958392838,1.381,111662.7,111662.6,11.758]
["binance-futures","BTCUSDT",1747958392889,1.349,111662.7,111662.6,11.758]
["binance-futures","BTCUSDT",1747958392942,1.325,111662.7,111662.6,11.758]
["binance-futures","BTCUSDT",1747958392986,1.349,111662.7,111662.6,11.758]
["binance-futures","BTCUSDT",1747958393048,2.73,111662.7,111662.6,11.756]
["binance-futures","BTCUSDT",1747958393099,2.358,111662.7,111662.6,11.759]
["binance-futures","BTCUSDT",1747958393151,1.531,111662.7,111662.6,11.759]
["binance-futures","BTCUSDT",1747958393202,1.339,111662.7,111662.6,11.759]
["binance-futures","BTCUSDT",1747958393255,2.057,111662.7,111662.6,11.759]
["binance-futures","BTCUSDT",1747958393305,2.03,111662.7,111662.6,11.717]
["binance-futures","BTCUSDT",1747958393406,2.03,111662.7,111662.6,11.71]
["binance-futures","BTCUSDT",1747958393466,2.127,111662.7,111662.6,11.71]
["binance-futures","BTCUSDT",1747958393522,2.093,111662.7,111662.6,11.691]
["binance-futures","BTCUSDT",1747958393577,1.987,111662.7,111662.6,11.691]
["binance-futures","BTCUSDT",1747958393630,1.373,111662.7,111662.6,12.921]
["binance-futures","BTCUSDT",1747958393682,1.687,111662.7,111662.6,12.921]
["binance-futures","BTCUSDT",1747958393728,2.353,111662.7,111662.6,12.904]
["binance-futures","BTCUSDT",1747958393839,3.02,111662.7,111662.6,11.575]
["binance-futures","BTCUSDT",1747958393945,2.77,111662.7,111662.6,11.575]
["binance-futures","BTCUSDT",1747958393999,2.867,111662.7,111662.6,11.579]
["binance-futures","BTCUSDT",1747958394041,2.77,111662.7,111662.6,11.579]
["binance-futures","BTCUSDT",1747958394107,4.705,111662.7,111662.6,9.082]
["binance-futures","BTCUSDT",1747958394160,3.118,111662.7,111662.6,9.787]
["binance-futures","BTCUSDT",1747958394211,3.12,111662.7,111662.6,9.562]
["binance-futures","BTCUSDT",1747958394261,3.123,111662.7,111662.6,9.535]
["binance-futures","BTCUSDT",1747958394316,3.056,111662.7,111662.6,9.504]
["binance-futures","BTCUSDT",1747958394364,2.904,111662.7,111662.6,9.505]
["binance-futures","BTCUSDT",1747958394420,3.025,111662.7,111662.6,9.491]
["binance-futures","BTCUSDT",1747958394462,3.067,111662.7,111662.6,9.503]
["binance-futures","BTCUSDT",1747958394523,3.085,111662.7,111662.6,9.503]
["binance-futures","BTCUSDT",1747958394573,3.068,111662.7,111662.6,9.514]
["binance-futures","BTCUSDT",1747958394629,10.421,111662.7,111662.6,5.277]
["binance-futures","BTCUSDT",1747958394680,10.371,111662.7,111662.6,6.309]
["binance-futures","BTCUSDT",1747958394731,10.431,111662.7,111662.6,6.911]
["binance-futures","BTCUSDT",1747958394785,9.454,111662.7,111662.6,8.794]
["binance-futures","BTCUSDT",1747958394887,9.454,111662.7,111662.6,8.796]
["binance-futures","BTCUSDT",1747958394993,9.453,111662.7,111662.6,8.796]
["binance-futures","BTCUSDT",1747958395049,9.462,111662.7,111662.6,8.794]
["binance-futures","BTCUSDT",1747958395208,9.463,111662.7,111662.6,8.794]
["binance-futures","BTCUSDT",1747958395262,9.406,111662.7,111662.6,8.775]
["binance-futures","BTCUSDT",1747958395316,4.677,111662.7,111662.6,8.775]
["binance-futures","BTCUSDT",1747958395368,4.224,111662.7,111662.6,9.553]
["binance-futures","BTCUSDT",1747958395422,3.969,111662.7,111662.6,9.538]
["binance-futures","BTCUSDT",1747958395465,4.085,111662.7,111662.6,9.538]
["binance-futures","BTCUSDT",1747958395528,4.342,111662.7,111662.6,9.538]
["binance-futures","BTCUSDT",1747958395630,4.149,111662.7,111662.6,8.768]
["binance-futures","BTCUSDT",1747958395685,4.115,111662.7,111662.6,8.768]
["binance-futures","BTCUSDT",1747958395736,4.233,111662.7,111662.6,8.769]
["binance-futures","BTCUSDT",1747958395787,4.342,111662.7,111662.6,8.761]
["binance-futures","BTCUSDT",1747958395839,4.324,111662.7,111662.6,8.761]
["binance-futures","BTCUSDT",1747958395887,4.007,111662.7,111662.6,8.706]
["binance-futures","BTCUSDT",1747958395942,4.343,111662.7,111662.6,9.476]
["binance-futures","BTCUSDT",1747958395989,4.343,111662.7,111662.6,8.703]
["binance-futures","BTCUSDT",1747958396043,4.379,111662.7,111662.6,8.703]
["binance-futures","BTCUSDT",1747958396103,4.38,111662.7,111662.6,8.703]
["binance-futures","BTCUSDT",1747958396155,4.337,111662.7,111662.6,8.927]
["binance-futures","BTCUSDT",1747958396208,4.266,111662.7,111662.6,8.634]
["binance-futures","BTCUSDT",1747958396260,4.266,111662.7,111662.6,8.635]
["binance-futures","BTCUSDT",1747958396313,4.256,111662.7,111662.6,8.636]
["binance-futures","BTCUSDT",1747958396362,4.284,111662.7,111662.6,8.691]
["binance-futures","BTCUSDT",1747958396414,4.302,111662.7,111662.6,8.701]
["binance-futures","BTCUSDT",1747958396466,4.326,111662.7,111662.6,8.709]
["binance-futures","BTCUSDT",1747958396518,4.325,111662.7,111662.6,8.709]
["binance-futures","BTCUSDT",1747958396674,4.174,111662.7,111662.6,8.709]
["binance-futures","BTCUSDT",1747958396729,3.57,111662.7,111662.6,9.169]
["binance-futures","BTCUSDT",1747958396778,1.501,111662.7,111662.6,9.641]
["binance-futures","BTCUSDT",1747958396823,1.5,111662.7,111662.6,9.641]
["binance-futures","BTCUSDT",1747958396882,1.5,111662.7,111662.6,9.644]
["binance-futures","BTCUSDT",1747958396937,2.197,111662.7,111662.6,9.465]
["binance-futures","BTCUSDT",1747958396987,2.1,111662.7,111662.6,9.553]
["binance-futures","BTCUSDT",1747958397043,0.972,111662.7,111662.6,11.631]
["binance-futures","BTCUSDT",1747958397094,0.987,111662.7,111662.6,11.615]
["binance-futures","BTCUSDT",1747958397147,0.987,111662.7,111662.6,11.471]
["binance-futures","BTCUSDT",1747958397198,1.211,111662.7,111662.6,11.471]
["binance-futures","BTCUSDT",1747958397250,1.177,111662.7,111662.6,11.557]
["binance-futures","BTCUSDT",1747958397301,1.177,111662.7,111662.6,11.53]
["binance-futures","BTCUSDT",1747958397358,1.175,111662.7,111662.6,11.528]
["binance-futures","BTCUSDT",1747958397463,1.193,111662.7,111662.6,11.529]
["binance-futures","BTCUSDT",1747958397515,1.163,111662.7,111662.6,11.529]
["binance-futures","BTCUSDT",1747958397561,1.174,111662.7,111662.6,11.529]
["binance-futures","BTCUSDT",1747958397675,1.177,111662.7,111662.6,11.556]
["binance-futures","BTCUSDT",1747958397728,1.174,111662.7,111662.6,11.555]
["binance-futures","BTCUSDT",1747958397778,1.174,111662.7,111662.6,11.609]
["binance-futures","BTCUSDT",1747958397989,1.161,111662.7,111662.6,11.607]
["binance-futures","BTCUSDT",1747958398043,1.176,111662.7,111662.6,11.488]
["binance-futures","BTCUSDT",1747958398098,1.273,111662.7,111662.6,11.488]
["binance-futures","BTCUSDT",1747958398150,1.801,111662.7,111662.6,11.488]
["binance-futures","BTCUSDT",1747958398202,1.295,111662.7,111662.6,11.5]
["binance-futures","BTCUSDT",1747958398248,1.18,111662.7,111662.6,11.5]
["binance-futures","BTCUSDT",1747958398305,1.556,111662.7,111662.6,11.5]
["binance-futures","BTCUSDT",1747958398410,7.149,111662.7,111662.6,11.495]
["binance-futures","BTCUSDT",1747958398462,6.939,111662.7,111662.6,11.497]
["binance-futures","BTCUSDT",1747958398513,7.29,111662.7,111662.6,11.507]
["binance-futures","BTCUSDT",1747958398567,7.272,111662.7,111662.6,11.494]
["binance-futures","BTCUSDT",1747958398621,7.276,111662.7,111662.6,11.494]
["binance-futures","BTCUSDT",1747958398675,7.276,111662.7,111662.6,10.834]
["binance-futures","BTCUSDT",1747958398781,7.052,111662.7,111662.6,10.783]
["binance-futures","BTCUSDT",1747958398834,7.293,111662.7,111662.6,10.798]
["binance-futures","BTCUSDT",1747958398887,7.338,111662.7,111662.6,10.798]
["binance-futures","BTCUSDT",1747958398939,7.338,111662.7,111662.6,10.796]
["binance-futures","BTCUSDT",1747958398992,7.339,111662.7,111662.6,10.801]
["binance-futures","BTCUSDT",1747958399045,7.339,111662.7,111662.6,10.794]
["binance-futures","BTCUSDT",1747958399147,7.339,111662.7,111662.6,10.779]
["binance-futures","BTCUSDT",1747958399201,7.618,111662.7,111662.6,11.091]
["binance-futures","BTCUSDT",1747958399259,7.555,111662.7,111662.6,11.186]
["binance-futures","BTCUSDT",1747958399311,7.575,111662.7,111662.6,11.45]
["binance-futures","BTCUSDT",1747958399362,7.953,111662.7,111662.6,11.753]
["binance-futures","BTCUSDT",1747958399413,7.953,111662.7,111662.6,11.889]
["binance-futures","BTCUSDT",1747958399462,7.996,111662.7,111662.6,11.889]
["binance-futures","BTCUSDT",1747958399516,8.553,111662.7,111662.6,12.323]
["binance-futures","BTCUSDT",1747958399621,8.448,111662.7,111662.6,12.323]
["binance-futures","BTCUSDT",1747958399672,8.448,111662.7,111662.6,12.325]
["binance-futures","BTCUSDT",1747958399722,8.448,111662.7,111662.6,12.322]
["binance-futures","BTCUSDT",1747958399773,8.489,111662.7,111662.6,12.271]
["binance-futures","BTCUSDT",1747958399822,8.489,111662.7,111662.6,12.169]
["binance-futures","BTCUSDT",1747958399881,8.489,111662.7,111662.6,12.17]