{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1389316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1747785600030,15.081,106800.1,106800.0,4.623]
["binance-futures","BTCUSDT",1747785600072,10.331,106800.1,106800.0,4.625]
["binance-futures","BTCUSDT",1747785601465,10.331,106800.1,106800.0,4.623]
["binance-futures","BTCUSDT",1747785604822,9.854,106800.1,106800.0,3.821]
["binance-futures","BTCUSDT",1747785604862,9.696,106800.1,106800.0,3.349]
["binance-futures","BTCUSDT",1747785604912,10.398,106800.1,106800.0,2.001]
["binance-futures","BTCUSDT",1747785604955,10.286,106800.1,106800.0,0.607]
["binance-futures","BTCUSDT",1747785605000,10.426,106800.1,106800.0,0.693]
["binance-futures","BTCUSDT",1747785605075,3.217,106798.8,106785.3,0.138]
["binance-futures","BTCUSDT",1747785605127,0.43,106795.6,106782.9,1.042]
["binance-futures","BTCUSDT",1747785605174,0.762,106792.1,106791.0,0.001]
["binance-futures","BTCUSDT",1747785605228,1.828,106792.1,106791.0,0.002]
["binance-futures","BTCUSDT",1747785605288,0.341,106791.9,106791.0,0.003]
["binance-futures","BTCUSDT",1747785605338,6.464,106791.9,106791.0,0.005]
["binance-futures","BTCUSDT",1747785605371,2.751,106791.3,106791.1,3.918]
["binance-futures","BTCUSDT",1747785605424,2.035,106791.3,106791.2,2.129]
["binance-futures","BTCUSDT",1747785605525,1.475,106791.3,106791.2,2.288]
["binance-futures","BTCUSDT",1747785605646,2.406,106791.3,106791.2,2.272]
["binance-futures","BTCUSDT",1747785605748,2.626,106791.3,106791.2,4.42]
["binance-futures","BTCUSDT",1747785605845,7.498,106791.3,106791.2,9.343]
["binance-futures","BTCUSDT",1747785605960,9.566,106791.3,106791.2,9.806]
["binance-futures","BTCUSDT",1747785606026,10.077,106791.3,106791.2,11.234]
["binance-futures","BTCUSDT",1747785606110,9.039,106791.3,106791.2,11.238]
["binance-futures","BTCUSDT",1747785606160,8.207,106791.3,106791.2,11.08]
["binance-futures","BTCUSDT",1747785606212,7.9,106791.3,106791.2,11.088]
["binance-futures","BTCUSDT",1747785606262,7.898,106791.3,106791.2,11.088]
["binance-futures","BTCUSDT",1747785606314,7.911,106791.3,106791.2,9.663]
["binance-futures","BTCUSDT",1747785606366,7.928,106791.3,106791.2,9.969]
["binance-futures","BTCUSDT",1747785606468,7.086,106791.3,106791.2,11.397]
["binance-futures","BTCUSDT",1747785606522,7.271,106791.3,106791.2,11.397]
["binance-futures","BTCUSDT",1747785606575,5.203,106791.3,106791.2,11.397]
["binance-futures","BTCUSDT",1747785606627,3.827,106791.3,106791.2,12.09]
["binance-futures","BTCUSDT",1747785606679,3.829,106791.3,106791.2,12.636]
["binance-futures","BTCUSDT",1747785606732,3.829,106791.3,106791.2,12.655]
["binance-futures","BTCUSDT",1747785606783,3.838,106791.3,106791.2,12.655]
["binance-futures","BTCUSDT",1747785606836,2.135,106799.9,106799.8,2.279]
["binance-futures","BTCUSDT",1747785606888,3.85,106799.9,106799.8,16.918]
["binance-futures","BTCUSDT",1747785606939,6.426,106799.9,106799.8,16.956]
["binance-futures","BTCUSDT",1747785606989,5.336,106799.9,106799.8,14.392]
["binance-futures","BTCUSDT",1747785607042,5.655,106799.9,106799.8,14.485]
["binance-futures","BTCUSDT",1747785607093,5.655,106799.9,106799.8,14.44]
["binance-futures","BTCUSDT",1747785607145,5.806,106799.9,106799.8,14.441]
["binance-futures","BTCUSDT",1747785607197,5.704,106799.9,106799.8,13.936]
["binance-futures","BTCUSDT",1747785607300,15.029,106796.1,106796.0,0.362]
["binance-futures","BTCUSDT",1747785607352,15.752,106796.1,106796.0,2.076]
["binance-futures","BTCUSDT",1747785607404,15.39,106796.1,106796.0,1.876]
["binance-futures","BTCUSDT",1747785607456,15.493,106796.1,106796.0,0.314]
["binance-futures","BTCUSDT",1747785607505,15.496,106796.1,106796.0,0.639]
["binance-futures","BTCUSDT",1747785607558,15.818,106796.1,106796.0,1.377]
["binance-futures","BTCUSDT",1747785607608,15.855,106796.1,106796.0,1.308]
["binance-futures","BTCUSDT",1747785607663,15.812,106796.1,106796.0,0.998]
["binance-futures","BTCUSDT",1747785607764,5.716,106791.3,106791.2,0.863]
["binance-futures","BTCUSDT",1747785607816,20.187,106791.3,106791.2,1.051]
["binance-futures","BTCUSDT",1747785607866,20.343,106791.3,106791.2,3.032]
["binance-futures","BTCUSDT",1747785607916,17.534,106791.3,106791.2,2.928]
["binance-futures","BTCUSDT",1747785607967,17.533,106791.3,106791.2,2.514]
["binance-futures","BTCUSDT",1747785608019,17.428,106791.3,106791.2,2.928]
["binance-futures","BTCUSDT",1747785608069,17.428,106791.3,106791.2,2.255]
["binance-futures","BTCUSDT",1747785608119,17.483,106791.3,106791.2,0.797]
["binance-futures","BTCUSDT",1747785608172,17.484,106791.3,106791.2,0.797]
["binance-futures","BTCUSDT",1747785608224,24.62,106791.2,106791.1,0.311]
["binance-futures","BTCUSDT",1747785608277,24.62,106791.2,106791.1,0.615]
["binance-futures","BTCUSDT",1747785608328,25.086,106791.2,106791.1,0.615]
["binance-futures","BTCUSDT",1747785608380,25.058,106791.2,106791.1,0.617]
["binance-futures","BTCUSDT",1747785608433,25.011,106791.2,106791.1,0.959]
["binance-futures","BTCUSDT",1747785608482,25.011,106791.2,106791.1,0.896]
["binance-futures","BTCUSDT",1747785608537,25.016,106791.2,106791.1,0.627]
["binance-futures","BTCUSDT",1747785608586,24.996,106791.2,106791.1,2.263]
["binance-futures","BTCUSDT",1747785608642,24.504,106791.2,106791.1,2.675]
["binance-futures","BTCUSDT",1747785608689,24.339,106791.2,106791.1,1.83]
["binance-futures","BTCUSDT",1747785608745,21.297,106791.2,106791.1,2.17]
["binance-futures","BTCUSDT",1747785608801,21.298,106791.2,106791.1,0.907]
["binance-futures","BTCUSDT",1747785608852,21.298,106791.2,106791.1,0.638]
["binance-futures","BTCUSDT",1747785608904,21.298,106791.2,106791.1,0.636]
["binance-futures","BTCUSDT",1747785609059,21.275,106791.2,106791.1,1.31]
["binance-futures","BTCUSDT",1747785609111,21.278,106791.2,106791.1,1.31]
["binance-futures","BTCUSDT",1747785609214,6.546,106783.9,106783.8,0.511]
["binance-futures","BTCUSDT",1747785609265,16.549,106783.9,106783.8,1.809]
["binance-futures","BTCUSDT",1747785609317,11.861,106783.9,106783.8,3.568]
["binance-futures","BTCUSDT",1747785609368,11.758,106783.9,106783.8,3.895]
["binance-futures","BTCUSDT",1747785609419,11.703,106783.9,106783.8,3.897]
["binance-futures","BTCUSDT",1747785609471,11.679,106783.9,106783.8,3.897]
["binance-futures","BTCUSDT",1747785609520,11.677,106783.9,106783.8,3.897]
["binance-futures","BTCUSDT",1747785609570,11.793,106783.9,106783.8,3.511]
["binance-futures","BTCUSDT",1747785609621,12.795,106783.9,106783.8,3.409]
["binance-futures","BTCUSDT",1747785609679,13.051,106783.9,106783.8,0.837]
["binance-futures","BTCUSDT",1747785609728,13.047,106783.9,106783.8,0.837]
["binance-futures","BTCUSDT",1747785609781,13.038,106783.9,106783.8,2.031]
["binance-futures","BTCUSDT",1747785609834,13.007,106783.9,106783.8,4.484]
["binance-futures","BTCUSDT",1747785609938,11.356,106783.9,106783.8,6.346]
["binance-futures","BTCUSDT",1747785609989,8.421,106783.9,106783.8,8.966]
["binance-futures","BTCUSDT",1747785610042,8.01,106783.9,106783.8,8.968]
["binance-futures","BTCUSDT",1747785610092,6.67,106783.9,106783.8,8.968]
["binance-futures","BTCUSDT",1747785610142,6.673,106783.9,106783.8,8.968]
["binance-futures","BTCUSDT",1747785610196,6.35,106783.9,106783.8,8.968]
["binance-futures","BTCUSDT",1747785610249,6.352,106783.9,106783.8,8.968]
["binance-futures","BTCUSDT",1747785610300,6.338,106783.9,106783.8,9.305]
["binance-futures","BTCUSDT",1747785610351,6.331,106783.9,106783.8,9.308]
["binance-futures","BTCUSDT",1747785610460,5.27,106783.9,106783.8,10.735]
["binance-futures","BTCUSDT",1747785610511,4.766,106783.9,106783.8,10.733]
["binance-futures","BTCUSDT",1747785610563,4.463,106783.9,106783.8,10.733]
["binance-futures","BTCUSDT",1747785610614,3.457,106783.9,106783.8,10.735]
["binance-futures","BTCUSDT",1747785610662,3.314,106783.9,106783.8,10.735]
["binance-futures","BTCUSDT",1747785610719,3.316,106783.9,106783.8,10.707]
["binance-futures","BTCUSDT",1747785610771,3.409,106783.9,106783.8,10.715]
["binance-futures","BTCUSDT",1747785610822,3.316,106783.9,106783.8,10.715]
["binance-futures","BTCUSDT",1747785610874,3.409,106783.9,106783.8,10.681]
["binance-futures","BTCUSDT",1747785610923,3.258,106783.9,106783.8,10.683]
["binance-futures","BTCUSDT",1747785610977,3.258,106783.9,106783.8,10.685]
["binance-futures","BTCUSDT",1747785611030,3.258,106783.9,106783.8,11.027]
["binance-futures","BTCUSDT",1747785611133,3.258,106783.9,106783.8,11.026]
["binance-futures","BTCUSDT",1747785611235,3.767,106783.9,106783.8,10.73]
["binance-futures","BTCUSDT",1747785611286,3.725,106783.9,106783.8,10.732]
["binance-futures","BTCUSDT",1747785611338,4.028,106783.9,106783.8,11.144]
["binance-futures","BTCUSDT",1747785611389,4.028,106783.9,106783.8,11.142]
["binance-futures","BTCUSDT",1747785611439,3.725,106783.9,106783.8,11.142]
["binance-futures","BTCUSDT",1747785611492,2.588,106783.9,106783.8,11.142]
["binance-futures","BTCUSDT",1747785611541,2.337,106783.9,106783.8,11.141]
["binance-futures","BTCUSDT",1747785611649,2.86,106783.9,106783.8,11.029]
["binance-futures","BTCUSDT",1747785611698,2.843,106783.9,106783.8,11.025]
["binance-futures","BTCUSDT",1747785611751,3.122,106783.9,106783.8,10.946]
["binance-futures","BTCUSDT",1747785611801,7.729,106783.9,106783.8,8.107]
["binance-futures","BTCUSDT",1747785611852,7.736,106783.9,106783.8,5.946]
["binance-futures","BTCUSDT",1747785611905,9.058,106783.9,106783.8,3.941]
["binance-futures","BTCUSDT",1747785611959,9.058,106783.9,106783.8,1.265]
["binance-futures","BTCUSDT",1747785612009,7.659,106783.9,106783.8,1.267]
["binance-futures","BTCUSDT",1747785612060,7.674,106783.9,106783.8,1.211]
["binance-futures","BTCUSDT",1747785612215,8.105,106783.9,106783.8,1.21]
["binance-futures","BTCUSDT",1747785612268,8.106,106783.9,106783.8,2.986]
["binance-futures","BTCUSDT",1747785612320,8.088,106783.9,106783.8,3.828]
["binance-futures","BTCUSDT",1747785612372,8.035,106783.9,106783.8,3.839]
["binance-futures","BTCUSDT",1747785612422,8.035,106783.9,106783.8,3.829]
["binance-futures","BTCUSDT",1747785612471,7.567,106783.9,106783.8,3.829]
["binance-futures","BTCUSDT",1747785612524,7.58,106783.9,106783.8,3.827]
["binance-futures","BTCUSDT",1747785612626,8.029,106783.9,106783.8,3.83]
["binance-futures","BTCUSDT",1747785612782,8.116,106783.9,106783.8,3.83]
["binance-futures","BTCUSDT",1747785612838,9.13,106783.9,106783.8,2.427]
["binance-futures","BTCUSDT",1747785612890,9.056,106783.9,106783.8,2.427]
["binance-futures","BTCUSDT",1747785612941,9.059,106783.9,106783.8,2.421]
["binance-futures","BTCUSDT",1747785613042,9.042,106783.9,106783.8,2.916]
["binance-futures","BTCUSDT",1747785613094,8.953,106783.9,106783.8,3.023]
["binance-futures","BTCUSDT",1747785613198,8.855,106783.9,106783.8,1.565]
["binance-futures","BTCUSDT",1747785613252,8.855,106783.9,106783.8,2.529]
["binance-futures","BTCUSDT",1747785613302,8.816,106783.9,106783.8,4.522]
["binance-futures","BTCUSDT",1747785613347,8.348,106783.9,106783.8,4.6]
["binance-futures","BTCUSDT",1747785613407,8.642,106783.9,106783.8,4.624]
["binance-futures","BTCUSDT",1747785613453,8.633,106783.9,106783.8,4.101]
["binance-futures","BTCUSDT",1747785613509,8.644,106783.9,106783.8,4.1]
["binance-futures","BTCUSDT",1747785613558,8.647,106783.9,106783.8,4.1]
["binance-futures","BTCUSDT",1747785613608,8.647,106783.9,106783.8,2.372]
["binance-futures","BTCUSDT",1747785613662,8.578,106783.9,106783.8,4.095]
["binance-futures","BTCUSDT",1747785613766,8.605,106783.9,106783.8,4.097]
["binance-futures","BTCUSDT",1747785613819,8.605,106783.9,106783.8,4.196]
["binance-futures","BTCUSDT",1747785613972,8.607,106783.9,106783.8,4.196]
["binance-futures","BTCUSDT",1747785614023,8.663,106783.9,106783.8,4.196]
["binance-futures","BTCUSDT",1747785614124,8.654,106783.9,106783.8,4.196]
["binance-futures","BTCUSDT",1747785614184,8.64,106783.9,106783.8,4.14]
["binance-futures","BTCUSDT",1747785614236,8.639,106783.9,106783.8,3.713]
["binance-futures","BTCUSDT",1747785614282,8.621,106783.9,106783.8,4.129]
["binance-futures","BTCUSDT",1747785614337,8.581,106783.9,106783.8,4.11]
["binance-futures","BTCUSDT",1747785614389,8.601,106783.9,106783.8,4.51]
["binance-futures","BTCUSDT",1747785614438,8.587,106783.9,106783.8,4.526]
["binance-futures","BTCUSDT",1747785614490,8.577,106783.9,106783.8,4.526]
["binance-futures","BTCUSDT",1747785614598,8.744,106783.9,106783.8,4.526]
["binance-futures","BTCUSDT",1747785614650,8.743,106783.9,106783.8,4.526]
["binance-futures","BTCUSDT",1747785614703,8.742,106783.9,106783.8,4.547]
["binance-futures","BTCUSDT",1747785614754,8.79,106783.9,106783.8,4.547]
["binance-futures","BTCUSDT",1747785614807,8.79,106783.9,106783.8,3.638]
["binance-futures","BTCUSDT",1747785614861,8.79,106783.9,106783.8,2.336]
["binance-futures","BTCUSDT",1747785614915,8.779,106783.9,106783.8,1.967]
["binance-futures","BTCUSDT",1747785614965,8.747,106783.9,106783.8,4.961]
["binance-futures","BTCUSDT",1747785615020,8.778,106783.9,106783.8,4.916]
["binance-futures","BTCUSDT",1747785615071,8.772,106783.9,106783.8,4.916]
["binance-futures","BTCUSDT",1747785615121,8.773,106783.9,106783.8,5.063]
["binance-futures","BTCUSDT",1747785615168,8.772,106783.9,106783.8,5.063]
["binance-futures","BTCUSDT",1747785615227,8.678,106783.9,106783.8,5.215]
["binance-futures","BTCUSDT",1747785615279,8.678,106783.9,106783.8,5.212]
["binance-futures","BTCUSDT",1747785615325,8.677,106783.9,106783.8,4.844]
["binance-futures","BTCUSDT",1747785615386,8.677,106783.9,106783.8,4.754]
["binance-futures","BTCUSDT",1747785615539,8.678,106783.9,106783.8,4.754]
["binance-futures","BTCUSDT",1747785615594,8.652,106783.9,106783.8,4.754]
["binance-futures","BTCUSDT",1747785615647,8.652,106783.9,106783.8,4.336]
["binance-futures","BTCUSDT",1747785615698,8.808,106783.9,106783.8,1.788]
["binance-futures","BTCUSDT",1747785615750,10.058,106783.9,106783.8,1.816]
["binance-futures","BTCUSDT",1747785615801,10.059,106783.9,106783.8,1.745]
["binance-futures","BTCUSDT",1747785615852,10.073,106783.9,106783.8,1.745]
["binance-futures","BTCUSDT",1747785615902,10.092,106783.9,106783.8,2.156]
["binance-futures","BTCUSDT",1747785615951,10.089,106783.9,106783.8,2.321]
["binance-futures","BTCUSDT",1747785616005,10.089,106783.9,106783.8,1.872]
["binance-futures","BTCUSDT",1747785616108,10.089,106783.9,106783.8,4.036]
["binance-futures","BTCUSDT",1747785616158,10.089,106783.9,106783.8,4.022]
["binance-futures","BTCUSDT",1747785616212,8.796,106783.9,106783.8,4.022]
["binance-futures","BTCUSDT",1747785616263,8.777,106783.9,106783.8,4.0]
["binance-futures","BTCUSDT",1747785616315,8.774,106783.9,106783.8,4.335]
["binance-futures","BTCUSDT",1747785616368,8.785,106783.9,106783.8,4.335]
["binance-futures","BTCUSDT",1747785616522,8.787,106783.9,106783.8,4.604]
["binance-futures","BTCUSDT",1747785616575,8.764,106783.9,106783.8,4.607]
["binance-futures","BTCUSDT",1747785616678,8.754,106783.9,106783.8,4.507]
["binance-futures","BTCUSDT",1747785616732,1.973,106788.9,106788.8,3.619]
["binance-futures","BTCUSDT",1747785616783,0.421,106796.4,106795.5,7.487]
["binance-futures","BTCUSDT",1747785616834,2.521,106796.4,106796.3,13.323]
["binance-futures","BTCUSDT",1747785616885,7.829,106796.4,106796.3,7.824]
["binance-futures","BTCUSDT",1747785616936,8.843,106796.4,106796.3,5.305]
["binance-futures","BTCUSDT",1747785616987,11.269,106796.4,106796.3,2.432]
["binance-futures","BTCUSDT",1747785617039,5.844,106796.4,106796.3,5.519]
["binance-futures","BTCUSDT",1747785617090,6.184,106796.4,106796.3,5.519]
["binance-futures","BTCUSDT",1747785617141,5.68,106796.4,106796.3,5.565]
["binance-futures","BTCUSDT",1747785617197,5.588,106796.4,106796.3,5.565]
["binance-futures","BTCUSDT",1747785617247,6.415,106796.4,106796.3,5.538]
["binance-futures","BTCUSDT",1747785617302,4.156,106796.4,106796.3,5.934]
["binance-futures","BTCUSDT",1747785617408,5.581,106796.4,106796.3,5.892]
["binance-futures","BTCUSDT",1747785617459,5.581,106796.4,106796.3,6.18]
["binance-futures","BTCUSDT",1747785617512,5.558,106796.4,106796.3,6.131]
["binance-futures","BTCUSDT",1747785617616,5.561,106796.4,106796.3,6.131]
["binance-futures","BTCUSDT",1747785617662,5.638,106796.4,106796.3,6.101]
["binance-futures","BTCUSDT",1747785617718,5.623,106796.4,106796.3,6.101]
["binance-futures","BTCUSDT",1747785617770,5.528,106796.4,106796.3,3.891]
["binance-futures","BTCUSDT",1747785617821,5.688,106796.4,106796.3,5.867]
["binance-futures","BTCUSDT",1747785617872,5.688,106796.4,106796.3,5.857]
["binance-futures","BTCUSDT",1747785617976,5.688,106796.4,106796.3,5.859]
["binance-futures","BTCUSDT",1747785618029,4.26,106796.4,106796.3,6.207]
["binance-futures","BTCUSDT",1747785618079,4.26,106796.4,106796.3,6.357]
["binance-futures","BTCUSDT",1747785618128,4.258,106796.4,106796.3,6.331]
["binance-futures","BTCUSDT",1747785618234,5.682,106796.4,106796.3,6.321]
["binance-futures","BTCUSDT",1747785618282,5.693,106796.4,106796.3,6.642]
["binance-futures","BTCUSDT",1747785618339,5.824,106796.4,106796.3,6.302]
["binance-futures","BTCUSDT",1747785618389,5.838,106796.4,106796.3,4.663]
["binance-futures","BTCUSDT",1747785618441,5.706,106796.4,106796.3,4.674]
["binance-futures","BTCUSDT",1747785618498,5.859,106796.4,106796.3,4.674]
["binance-futures","BTCUSDT",1747785618543,5.859,106796.4,106796.3,4.675]
["binance-futures","BTCUSDT",1747785618598,5.525,106796.4,106796.3,4.698]
["binance-futures","BTCUSDT",1747785618652,5.747,106796.4,106796.3,5.509]
["binance-futures","BTCUSDT",1747785618702,5.596,106796.4,106796.3,6.934]
["binance-futures","BTCUSDT",1747785618805,5.6,106796.4,106796.3,6.934]
["binance-futures","BTCUSDT",1747785618961,5.6,106796.4,106796.3,6.937]
["binance-futures","BTCUSDT",1747785619010,5.502,106796.4,106796.3,6.937]
["binance-futures","BTCUSDT",1747785619065,5.477,106796.4,106796.3,6.937]
["binance-futures","BTCUSDT",1747785619117,5.57,106796.4,106796.3,6.909]
["binance-futures","BTCUSDT",1747785619167,5.565,106796.4,106796.3,7.013]
["binance-futures","BTCUSDT",1747785619222,5.563,106796.4,106796.3,7.013]
["binance-futures","BTCUSDT",1747785619276,5.556,106796.4,106796.3,8.032]
["binance-futures","BTCUSDT",1747785619325,5.557,106796.4,106796.3,8.031]
["binance-futures","BTCUSDT",1747785619373,5.932,106796.4,106796.3,6.56]
["binance-futures","BTCUSDT",1747785619423,5.908,106796.4,106796.3,6.563]
["binance-futures","BTCUSDT",1747785619482,5.909,106796.4,106796.3,6.563]
["binance-futures","BTCUSDT",1747785619536,5.93,106796.4,106796.3,6.456]
["binance-futures","BTCUSDT",1747785619587,7.388,106796.4,106796.3,5.828]
["binance-futures","BTCUSDT",1747785619638,7.361,106796.4,106796.3,4.597]
["binance-futures","BTCUSDT",1747785619685,7.398,106796.4,106796.3,4.337]
["binance-futures","BTCUSDT",1747785619744,7.055,106796.4,106796.3,3.554]
["binance-futures","BTCUSDT",1747785619796,7.041,106796.4,106796.3,4.047]
["binance-futures","BTCUSDT",1747785619847,6.891,106796.4,106796.3,4.047]
["binance-futures","BTCUSDT",1747785619941,6.892,106796.4,106796.3,4.047]
["binance-futures","BTCUSDT",1747785620003,3.479,106796.4,106796.3,9.296]
["binance-futures","BTCUSDT",1747785620055,3.854,106796.4,106796.3,9.296]
["binance-futures","BTCUSDT",1747785620106,5.606,106796.4,106796.3,9.298]
["binance-futures","BTCUSDT",1747785620154,5.608,106796.4,106796.3,9.298]
["binance-futures","BTCUSDT",1747785620209,6.136,106796.4,106796.3,8.863]
["binance-futures","BTCUSDT",1747785620261,6.294,106796.4,106796.3,9.15]
["binance-futures","BTCUSDT",1747785620314,18.384,106792.7,106792.6,1.871]
["binance-futures","BTCUSDT",1747785620365,13.514,106792.7,106792.6,3.273]
["binance-futures","BTCUSDT",1747785620416,11.545,106792.7,106792.6,2.442]
["binance-futures","BTCUSDT",1747785620464,11.547,106792.7,106792.6,3.224]
["binance-futures","BTCUSDT",1747785620519,11.536,106792.7,106792.6,4.117]
["binance-futures","BTCUSDT",1747785620572,11.726,106792.7,106792.6,4.117]
["binance-futures","BTCUSDT",1747785620622,11.725,106792.7,106792.6,4.117]
["binance-futures","BTCUSDT",1747785620680,11.727,106792.7,106792.6,4.117]
["binance-futures","BTCUSDT",1747785620785,11.728,106792.7,106792.6,4.117]
["binance-futures","BTCUSDT",1747785620839,11.539,106792.7,106792.6,4.148]
["binance-futures","BTCUSDT",1747785620942,11.539,106792.7,106792.6,5.297]
["binance-futures","BTCUSDT",1747785621099,1.37,106796.4,106796.3,27.922]
["binance-futures","BTCUSDT",1747785621151,0.09,106796.4,106796.3,29.739]
["binance-futures","BTCUSDT",1747785621201,0.001,106796.9,106796.8,1.079]
["binance-futures","BTCUSDT",1747785621252,3.348,106802.9,106802.8,20.533]
["binance-futures","BTCUSDT",1747785621303,3.346,106802.9,106802.8,20.803]
["binance-futures","BTCUSDT",1747785621354,3.244,106802.9,106802.8,20.677]
["binance-futures","BTCUSDT",1747785621404,3.246,106802.9,106802.8,20.78]
["binance-futures","BTCUSDT",1747785621459,3.137,106802.9,106802.8,20.783]
["binance-futures","BTCUSDT",1747785621508,3.263,106802.9,106802.8,20.783]
["binance-futures","BTCUSDT",1747785621563,2.092,106802.9,106802.8,21.405]
["binance-futures","BTCUSDT",1747785621616,0.286,106802.9,106802.8,21.408]
["binance-futures","BTCUSDT",1747785621668,0.286,106802.9,106802.8,21.406]
["binance-futures","BTCUSDT",1747785621719,1.457,106802.9,106802.8,21.408]
["binance-futures","BTCUSDT",1747785621768,1.55,106802.9,106802.8,21.379]
["binance-futures","BTCUSDT",1747785621822,1.928,106802.9,106802.8,21.324]
["binance-futures","BTCUSDT",1747785621874,1.917,106802.9,106802.8,20.464]
["binance-futures","BTCUSDT",1747785621978,1.911,106802.9,106802.8,20.464]
["binance-futures","BTCUSDT",1747785622085,2.766,106802.9,106802.8,20.201]
["binance-futures","BTCUSDT",1747785622138,6.001,106802.9,106802.8,13.093]
["binance-futures","BTCUSDT",1747785622189,7.328,106802.9,106802.8,12.82]
["binance-futures","BTCUSDT",1747785622242,7.273,106802.9,106802.8,12.666]
["binance-futures","BTCUSDT",1747785622290,5.976,106802.9,106802.8,12.927]
["binance-futures","BTCUSDT",1747785622345,5.671,106802.9,106802.8,12.899]
["binance-futures","BTCUSDT",1747785622396,4.144,106802.9,106802.8,12.905]
["binance-futures","BTCUSDT",1747785622449,3.55,106802.9,106802.8,12.807]
["binance-futures","BTCUSDT",1747785622497,3.435,106802.9,106802.8,12.807]
["binance-futures","BTCUSDT",1747785622551,2.631,106802.9,106802.8,12.802]
["binance-futures","BTCUSDT",1747785622599,2.632,106802.9,106802.8,12.752]
["binance-futures","BTCUSDT",1747785622653,3.522,106802.9,106802.8,12.72]
["binance-futures","BTCUSDT",1747785622703,3.071,106802.9,106802.8,12.72]
["binance-futures","BTCUSDT",1747785622757,3.106,106802.9,106802.8,12.72]
["binance-futures","BTCUSDT",1747785622807,3.099,106802.9,106802.8,12.657]
["binance-futures","BTCUSDT",1747785622911,7.453,106802.9,106802.8,12.657]
["binance-futures","BTCUSDT",1747785622963,7.454,106802.9,106802.8,12.222]
["binance-futures","BTCUSDT",1747785623017,8.751,106802.9,106802.8,7.7]
["binance-futures","BTCUSDT",1747785623067,10.187,106802.9,106802.8,7.593]
["binance-futures","BTCUSDT",1747785623171,9.013,106796.5,106796.4,2.793]
["binance-futures","BTCUSDT",1747785623221,9.245,106796.5,106796.4,2.673]
["binance-futures","BTCUSDT",1747785623272,8.732,106796.5,106796.4,3.044]
["binance-futures","BTCUSDT",1747785623322,8.542,106796.5,106796.4,3.046]
["binance-futures","BTCUSDT",1747785623377,8.139,106796.5,106796.4,3.095]
["binance-futures","BTCUSDT",1747785623428,6.601,106796.5,106796.4,3.373]
["binance-futures","BTCUSDT",1747785623479,8.026,106796.5,106796.4,3.412]
["binance-futures","BTCUSDT",1747785623531,8.016,106796.5,106796.4,3.044]
["binance-futures","BTCUSDT",1747785623581,8.017,106796.5,106796.4,3.044]
["binance-futures","BTCUSDT",1747785623636,7.626,106796.5,106796.4,3.377]
["binance-futures","BTCUSDT",1747785623688,7.629,106796.5,106796.4,2.99]
["binance-futures","BTCUSDT",1747785623738,7.834,106796.5,106796.4,2.99]
["binance-futures","BTCUSDT",1747785623788,9.034,106796.5,106796.4,3.035]
["binance-futures","BTCUSDT",1747785623842,9.239,106796.5,106796.4,0.464]
["binance-futures","BTCUSDT",1747785623892,9.053,106796.5,106796.4,0.49]
["binance-futures","BTCUSDT",1747785623945,9.063,106796.5,106796.4,0.49]
["binance-futures","BTCUSDT",1747785623994,9.069,106796.5,106796.4,0.673]
["binance-futures","BTCUSDT",1747785624100,4.172,106780.5,106780.0,0.002]
["binance-futures","BTCUSDT",1747785624202,7.671,106776.4,106775.9,0.003]
["binance-futures","BTCUSDT",1747785624254,2.375,106775.7,106775.6,2.55]
["binance-futures","BTCUSDT",1747785624304,5.129,106775.7,106775.5,0.856]
["binance-futures","BTCUSDT",1747785624355,5.426,106775.6,106775.5,6.59]
["binance-futures","BTCUSDT",1747785624406,1.477,106775.6,106775.5,7.274]
["binance-futures","BTCUSDT",1747785624454,1.625,106775.6,106775.5,7.307]
["binance-futures","BTCUSDT",1747785624509,0.395,106775.6,106775.5,9.13]
["binance-futures","BTCUSDT",1747785624561,1.432,106775.6,106775.5,9.123]
["binance-futures","BTCUSDT",1747785624662,2.703,106775.6,106775.5,9.123]
["binance-futures","BTCUSDT",1747785624713,8.018,106775.6,106775.5,5.577]
["binance-futures","BTCUSDT",1747785624766,9.458,106775.6,106775.5,2.891]
["binance-futures","BTCUSDT",1747785624819,9.214,106775.6,106775.5,2.37]
["binance-futures","BTCUSDT",1747785624870,9.214,106775.6,106775.5,2.63]
["binance-futures","BTCUSDT",1747785624922,6.366,106775.6,106775.5,3.108]
["binance-futures","BTCUSDT",1747785624969,6.348,106775.6,106775.5,3.483]
["binance-futures","BTCUSDT",1747785625023,6.346,106775.6,106775.5,3.483]
["binance-futures","BTCUSDT",1747785625079,6.308,106775.6,106775.5,3.6]
["binance-futures","BTCUSDT",1747785625122,6.308,106775.6,106775.5,3.231]
["binance-futures","BTCUSDT",1747785625182,6.309,106775.6,106775.5,3.231]
["binance-futures","BTCUSDT",1747785625233,6.329,106775.6,106775.5,3.246]
["binance-futures","BTCUSDT",1747785625285,6.329,106775.6,106775.5,3.645]
["binance-futures","BTCUSDT",1747785625491,6.328,106775.6,106775.5,3.693]
["binance-futures","BTCUSDT",1747785625549,6.325,106775.6,106775.5,3.693]
["binance-futures","BTCUSDT",1747785625653,6.324,106775.6,106775.5,3.693]
["binance-futures","BTCUSDT",1747785625702,6.327,106775.6,106775.5,3.693]
["binance-futures","BTCUSDT",1747785625756,6.589,106775.6,106775.5,3.691]
["binance-futures","BTCUSDT",1747785625913,7.058,106775.6,106775.5,0.683]
["binance-futures","BTCUSDT",1747785625961,7.059,106775.6,106775.5,1.06]
["binance-futures","BTCUSDT",1747785626015,7.11,106775.6,106775.5,0.784]
["binance-futures","BTCUSDT",1747785626065,7.11,106775.6,106775.5,0.408]
["binance-futures","BTCUSDT",1747785626118,7.112,106775.6,106775.5,0.406]
["binance-futures","BTCUSDT",1747785626168,7.238,106775.6,106775.5,0.406]
["binance-futures","BTCUSDT",1747785626218,7.25,106775.6,106775.5,0.406]
["binance-futures","BTCUSDT",1747785626271,6.726,106775.6,106775.5,1.222]
["binance-futures","BTCUSDT",1747785626325,7.194,106775.6,106775.5,0.417]
["binance-futures","BTCUSDT",1747785626378,7.194,106775.6,106775.5,2.02]
["binance-futures","BTCUSDT",1747785626430,7.198,106775.6,106775.5,2.02]
["binance-futures","BTCUSDT",1747785626485,7.158,106775.6,106775.5,2.02]
["binance-futures","BTCUSDT",1747785626535,6.657,106775.6,106775.5,0.792]
["binance-futures","BTCUSDT",1747785626584,6.651,106775.6,106775.5,1.012]
["binance-futures","BTCUSDT",1747785626638,6.651,106775.6,106775.5,0.59]
["binance-futures","BTCUSDT",1747785626690,6.66,106775.6,106775.5,3.099]
["binance-futures","BTCUSDT",1747785626739,7.129,106775.6,106775.5,3.099]
["binance-futures","BTCUSDT",1747785626790,7.137,106775.6,106775.5,3.439]
["binance-futures","BTCUSDT",1747785626841,7.141,106775.6,106775.5,3.439]
["binance-futures","BTCUSDT",1747785626897,7.131,106775.6,106775.5,3.439]
["binance-futures","BTCUSDT",1747785627050,7.131,106775.6,106775.5,3.814]
["binance-futures","BTCUSDT",1747785627156,7.131,106775.6,106775.5,3.796]
["binance-futures","BTCUSDT",1747785627210,7.24,106775.6,106775.5,1.033]
["binance-futures","BTCUSDT",1747785627260,7.24,106775.6,106775.5,3.074]
["binance-futures","BTCUSDT",1747785627309,7.25,106775.6,106775.5,3.883]
["binance-futures","BTCUSDT",1747785627361,6.772,106775.6,106775.5,3.885]
["binance-futures","BTCUSDT",1747785627412,6.773,106775.6,106775.5,3.873]
["binance-futures","BTCUSDT",1747785627467,1.557,106775.6,106775.5,14.402]
["binance-futures","BTCUSDT",1747785627519,1.66,106775.6,106775.5,14.405]
["binance-futures","BTCUSDT",1747785627570,1.659,106775.6,106775.5,14.355]
["binance-futures","BTCUSDT",1747785627622,2.418,106775.6,106775.5,14.355]
["binance-futures","BTCUSDT",1747785627673,2.42,106775.6,106775.5,14.355]
["binance-futures","BTCUSDT",1747785627727,4.22,106775.6,106775.5,13.21]
["binance-futures","BTCUSDT",1747785627782,2.628,106775.6,106775.5,13.21]
["binance-futures","BTCUSDT",1747785627833,2.258,106775.6,106775.5,13.21]
["binance-futures","BTCUSDT",1747785627884,2.258,106775.6,106775.5,13.208]
["binance-futures","BTCUSDT",1747785627938,2.258,106775.6,106775.5,13.196]
["binance-futures","BTCUSDT",1747785627991,3.681,106775.6,106775.5,13.196]
["binance-futures","BTCUSDT",1747785628044,5.256,106775.6,106775.5,13.156]
["binance-futures","BTCUSDT",1747785628093,5.262,106775.6,106775.5,13.156]
["binance-futures","BTCUSDT",1747785628148,5.263,106775.6,106775.5,10.951]
["binance-futures","BTCUSDT",1747785628198,5.257,106775.6,106775.5,8.429]
["binance-futures","BTCUSDT",1747785628248,5.247,106775.6,106775.5,8.541]
["binance-futures","BTCUSDT",1747785628302,5.247,106775.6,106775.5,7.388]
["binance-futures","BTCUSDT",1747785628403,5.246,106775.6,106775.5,7.388]
["binance-futures","BTCUSDT",1747785628458,5.247,106775.6,106775.5,7.388]
["binance-futures","BTCUSDT",1747785628614,5.246,106775.6,106775.5,7.378]
["binance-futures","BTCUSDT",1747785628665,5.246,106775.6,106775.5,7.38]
["binance-futures","BTCUSDT",1747785628718,4.873,106775.6,106775.5,7.38]
["binance-futures","BTCUSDT",1747785628772,5.039,106775.6,106775.5,7.382]
["binance-futures","BTCUSDT",1747785628877,3.839,106775.6,106775.5,7.36]
["binance-futures","BTCUSDT",1747785629032,4.214,106775.6,106775.5,7.299]
["binance-futures","BTCUSDT",1747785629131,4.212,106775.6,106775.5,7.299]
["binance-futures","BTCUSDT",1747785629184,4.212,106775.6,106775.5,7.301]
["binance-futures","BTCUSDT",1747785629238,4.212,106775.6,106775.5,7.299]
["binance-futures","BTCUSDT",1747785629291,4.214,106775.6,106775.5,7.299]
["binance-futures","BTCUSDT",1747785629345,4.215,106775.6,106775.5,7.299]
["binance-futures","BTCUSDT",1747785629441,4.214,106775.6,106775.5,7.299]
["binance-futures","BTCUSDT",1747785629498,4.214,106775.6,106775.5,7.298]
["binance-futures","BTCUSDT",1747785629659,4.214,106775.6,106775.5,7.281]
["binance-futures","BTCUSDT",1747785629761,4.213,106775.6,106775.5,7.281]
["binance-futures","BTCUSDT",1747785629812,0.005,106792.3,106791.3,2.654]
["binance-futures","BTCUSDT",1747785629863,0.001,106794.1,106793.2,1.246]
["binance-futures","BTCUSDT",1747785629914,0.26,106794.8,106794.7,4.082]
["binance-futures","BTCUSDT",1747785629965,1.074,106794.9,106794.8,13.768]
["binance-futures","BTCUSDT",1747785630016,2.381,106794.9,106794.8,16.809]
["binance-futures","BTCUSDT",1747785630067,5.91,106794.9,106794.8,11.96]
["binance-futures","BTCUSDT",1747785630118,9.615,106794.9,106794.8,8.325]
["binance-futures","BTCUSDT",1747785630169,0.359,106790.1,106788.7,0.003]
["binance-futures","BTCUSDT",1747785630220,5.957,106788.8,106788.7,3.537]
["binance-futures","BTCUSDT",1747785630271,5.954,106788.8,106788.7,3.551]
["binance-futures","BTCUSDT",1747785630323,6.006,106788.8,106788.7,0.901]
["binance-futures","BTCUSDT",1747785630374,10.176,106785.8,106785.7,4.614]
["binance-futures","BTCUSDT",1747785630425,9.077,106785.8,106785.7,4.792]
["binance-futures","BTCUSDT",1747785630476,8.878,106785.8,106785.7,4.592]
["binance-futures","BTCUSDT",1747785630526,8.402,106785.8,106785.7,4.594]
["binance-futures","BTCUSDT",1747785630581,8.395,106785.8,106785.7,4.203]
["binance-futures","BTCUSDT",1747785630631,8.396,106785.8,106785.7,4.35]
["binance-futures","BTCUSDT",1747785630685,8.576,106785.8,106785.7,4.231]
["binance-futures","BTCUSDT",1747785630737,8.577,106785.8,106785.7,4.231]
["binance-futures","BTCUSDT",1747785630789,8.58,106785.8,106785.7,4.231]
["binance-futures","BTCUSDT",1747785630842,8.581,106785.8,106785.7,4.232]
["binance-futures","BTCUSDT",1747785630881,8.581,106785.8,106785.7,7.277]
["binance-futures","BTCUSDT",1747785630943,7.665,106785.8,106785.7,8.872]
["binance-futures","BTCUSDT",1747785630998,7.284,106785.8,106785.7,8.872]
["binance-futures","BTCUSDT",1747785631102,7.288,106785.8,106785.7,8.874]
["binance-futures","BTCUSDT",1747785631155,7.291,106785.8,106785.7,8.87]
["binance-futures","BTCUSDT",1747785631261,7.29,106785.8,106785.7,8.87]
["binance-futures","BTCUSDT",1747785631313,7.256,106785.8,106785.7,8.87]
["binance-futures","BTCUSDT",1747785631365,7.256,106785.8,106785.7,8.872]
["binance-futures","BTCUSDT",1747785631416,7.255,106785.8,106785.7,8.873]
["binance-futures","BTCUSDT",1747785631470,7.253,106785.8,106785.7,8.877]
["binance-futures","BTCUSDT",1747785631521,7.265,106785.8,106785.7,8.877]
["binance-futures","BTCUSDT",1747785631676,7.265,106785.8,106785.7,8.875]
["binance-futures","BTCUSDT",1747785631727,7.265,106785.8,106785.7,8.873]
["binance-futures","BTCUSDT",1747785631833,7.265,106785.8,106785.7,8.898]
["binance-futures","BTCUSDT",1747785632097,7.265,106785.8,106785.7,8.889]
["binance-futures","BTCUSDT",1747785632148,7.265,106785.8,106785.7,8.891]
["binance-futures","BTCUSDT",1747785632200,7.265,106785.8,106785.7,8.881]
["binance-futures","BTCUSDT",1747785632250,7.266,106785.8,106785.7,8.881]
["binance-futures","BTCUSDT",1747785632355,7.266,106785.8,106785.7,8.879]
["binance-futures","BTCUSDT",1747785632404,7.265,106785.8,106785.7,8.884]
["binance-futures","BTCUSDT",1747785632458,7.266,106785.8,106785.7,8.876]
["binance-futures","BTCUSDT",1747785632559,7.266,106785.8,106785.7,7.451]
["binance-futures","BTCUSDT",1747785632765,7.266,106785.8,106785.7,7.706]
["binance-futures","BTCUSDT",1747785632821,7.296,106785.8,106785.7,7.706]
["binance-futures","BTCUSDT",1747785632925,7.293,106785.8,106785.7,7.706]
["binance-futures","BTCUSDT",1747785632961,7.297,106785.8,106785.7,7.706]
["binance-futures","BTCUSDT",1747785633029,7.296,106785.8,106785.7,7.708]
["binance-futures","BTCUSDT",1747785633081,7.299,106785.8,106785.7,7.708]
["binance-futures","BTCUSDT",1747785633186,8.399,106785.8,106785.7,3.1]
["binance-futures","BTCUSDT",1747785633238,8.44,106785.8,106785.7,1.01]
["binance-futures","BTCUSDT",1747785633290,8.845,106785.8,106785.7,1.012]
["binance-futures","BTCUSDT",1747785633341,8.77,106785.8,106785.7,3.333]
["binance-futures","BTCUSDT",1747785633393,8.807,106785.8,106785.7,0.922]
["binance-futures","BTCUSDT",1747785633497,8.805,106785.8,106785.7,2.322]
["binance-futures","BTCUSDT",1747785633549,8.618,106785.8,106785.7,3.157]
["binance-futures","BTCUSDT",1747785633598,8.617,106785.8,106785.7,2.322]
["binance-futures","BTCUSDT",1747785633651,8.616,106785.8,106785.7,3.157]
["binance-futures","BTCUSDT",1747785633702,8.616,106785.8,106785.7,3.573]
["binance-futures","BTCUSDT",1747785633962,8.616,106785.8,106785.7,3.713]
["binance-futures","BTCUSDT",1747785634018,8.616,106785.8,106785.7,3.734]
["binance-futures","BTCUSDT",1747785634124,8.573,106785.8,106785.7,3.734]
["binance-futures","BTCUSDT",1747785634178,8.574,106785.8,106785.7,3.734]
["binance-futures","BTCUSDT",1747785634228,8.573,106785.8,106785.7,3.261]
["binance-futures","BTCUSDT",1747785634281,8.614,106785.8,106785.7,3.683]
["binance-futures","BTCUSDT",1747785634337,8.614,106785.8,106785.7,3.655]
["binance-futures","BTCUSDT",1747785634386,8.595,106785.8,106785.7,3.655]
["binance-futures","BTCUSDT",1747785634441,8.595,106785.8,106785.7,3.743]
["binance-futures","BTCUSDT",1747785634491,8.596,106785.8,106785.7,3.743]
["binance-futures","BTCUSDT",1747785634542,7.523,106785.8,106785.7,3.667]
["binance-futures","BTCUSDT",1747785634601,7.518,106785.8,106785.7,3.667]
["binance-futures","BTCUSDT",1747785634723,7.481,106785.8,106785.7,3.667]
["binance-futures","BTCUSDT",1747785634782,7.482,106785.8,106785.7,3.667]
["binance-futures","BTCUSDT",1747785634832,7.519,106785.8,106785.7,1.094]
["binance-futures","BTCUSDT",1747785634882,7.519,106785.8,106785.7,0.914]
["binance-futures","BTCUSDT",1747785634938,9.056,106785.8,106785.7,0.914]
["binance-futures","BTCUSDT",1747785635041,9.057,106785.8,106785.7,0.914]
["binance-futures","BTCUSDT",1747785635250,9.061,106785.8,106785.7,0.914]
["binance-futures","BTCUSDT",1747785635304,8.649,106785.8,106785.7,3.734]
["binance-futures","BTCUSDT",1747785635356,8.649,106785.8,106785.7,1.352]
["binance-futures","BTCUSDT",1747785635406,8.648,106785.8,106785.7,0.917]
["binance-futures","BTCUSDT",1747785635458,8.656,106785.8,106785.7,0.919]
["binance-futures","BTCUSDT",1747785635562,8.65,106785.8,106785.7,0.919]
["binance-futures","BTCUSDT",1747785635723,7.598,106779.3,106779.2,4.106]
["binance-futures","BTCUSDT",1747785635825,0.313,106761.1,106760.9,0.199]
["binance-futures","BTCUSDT",1747785635876,13.371,106761.0,106760.9,2.801]
["binance-futures","BTCUSDT",1747785635927,5.077,106761.0,106760.9,2.15]
["binance-futures","BTCUSDT",1747785635978,3.428,106761.0,106760.9,6.072]
["binance-futures","BTCUSDT",1747785636029,3.091,106761.0,106760.9,7.371]
["binance-futures","BTCUSDT",1747785636078,0.739,106761.0,106760.9,10.584]
["binance-futures","BTCUSDT",1747785636131,0.646,106761.0,106760.9,10.733]
["binance-futures","BTCUSDT",1747785636182,0.63,106761.0,106760.9,10.745]
["binance-futures","BTCUSDT",1747785636235,0.922,106761.0,106760.9,10.752]
["binance-futures","BTCUSDT",1747785636286,0.698,106761.0,106760.9,10.75]
["binance-futures","BTCUSDT",1747785636336,0.591,106761.0,106760.9,10.75]
["binance-futures","BTCUSDT",1747785636387,0.591,106761.0,106760.9,10.752]
["binance-futures","BTCUSDT",1747785636438,0.677,106761.0,106760.9,10.753]
["binance-futures","BTCUSDT",1747785636492,0.677,106761.0,106760.9,10.754]
["binance-futures","BTCUSDT",1747785636596,0.677,106761.0,106760.9,10.578]
["binance-futures","BTCUSDT",1747785636647,0.677,106761.0,106760.9,10.581]
["binance-futures","BTCUSDT",1747785636751,0.627,106761.0,106760.9,10.582]
["binance-futures","BTCUSDT",1747785636803,0.577,106761.0,106760.9,10.532]
["binance-futures","BTCUSDT",1747785636856,4.698,106769.0,106768.9,19.642]
["binance-futures","BTCUSDT",1747785636906,2.717,106769.0,106768.9,19.651]
["binance-futures","BTCUSDT",1747785636957,2.835,106769.0,106768.9,19.458]
["binance-futures","BTCUSDT",1747785637009,3.766,106769.0,106768.9,19.457]
["binance-futures","BTCUSDT",1747785637060,4.106,106769.0,106768.9,20.671]
["binance-futures","BTCUSDT",1747785637112,9.11,106769.0,106768.9,2.992]
["binance-futures","BTCUSDT",1747785637162,7.755,106769.0,106768.9,2.262]
["binance-futures","BTCUSDT",1747785637214,7.775,106769.0,106768.9,2.262]
["binance-futures","BTCUSDT",1747785637266,7.776,106769.0,106768.9,3.007]
["binance-futures","BTCUSDT",1747785637317,7.389,106769.0,106768.9,3.455]
["binance-futures","BTCUSDT",1747785637420,7.389,106769.0,106768.9,2.8]
["binance-futures","BTCUSDT",1747785637472,7.389,106769.0,106768.9,2.975]
["binance-futures","BTCUSDT",1747785637522,7.403,106769.0,106768.9,2.975]
["binance-futures","BTCUSDT",1747785637736,7.303,106769.0,106768.9,4.683]
["binance-futures","BTCUSDT",1747785637837,7.303,106769.0,106768.9,4.664]
["binance-futures","BTCUSDT",1747785637889,4.986,106769.0,106768.9,4.341]
["binance-futures","BTCUSDT",1747785637939,4.995,106769.0,106768.9,4.343]
["binance-futures","BTCUSDT",1747785638042,5.632,106769.0,106768.9,4.343]
["binance-futures","BTCUSDT",1747785638097,5.632,106769.0,106768.9,2.919]
["binance-futures","BTCUSDT",1747785638147,5.632,106769.0,106768.9,2.98]
["binance-futures","BTCUSDT",1747785638198,7.041,106769.0,106768.9,3.161]
["binance-futures","BTCUSDT",1747785638248,7.221,106769.0,106768.9,2.819]
["binance-futures","BTCUSDT",1747785638302,7.251,106769.0,106768.9,3.159]
["binance-futures","BTCUSDT",1747785638354,7.253,106769.0,106768.9,3.159]
["binance-futures","BTCUSDT",1747785638562,7.253,106769.0,106768.9,2.712]
["binance-futures","BTCUSDT",1747785638664,7.253,106769.0,106768.9,2.707]
["binance-futures","BTCUSDT",1747785638775,7.261,106769.0,106768.9,2.707]
["binance-futures","BTCUSDT",1747785638879,7.261,106769.0,106768.9,2.682]
["binance-futures","BTCUSDT",1747785638932,7.255,106769.0,106768.9,2.682]
["binance-futures","BTCUSDT",1747785638984,7.23,106769.0,106768.9,3.129]
["binance-futures","BTCUSDT",1747785639031,7.23,106769.0,106768.9,3.125]
["binance-futures","BTCUSDT",1747785639084,7.23,106769.0,106768.9,3.097]
["binance-futures","BTCUSDT",1747785639141,7.232,106769.0,106768.9,2.65]
["binance-futures","BTCUSDT",1747785639188,7.232,106769.0,106768.9,2.651]
["binance-futures","BTCUSDT",1747785639301,6.535,106769.0,106768.9,2.984]
["binance-futures","BTCUSDT",1747785639405,6.536,106769.0,106768.9,2.984]
["binance-futures","BTCUSDT",1747785639459,6.539,106769.0,106768.9,7.02]
["binance-futures","BTCUSDT",1747785639510,5.13,106769.0,106768.9,8.445]
["binance-futures","BTCUSDT",1747785639562,4.964,106769.0,106768.9,8.585]
["binance-futures","BTCUSDT",1747785639616,4.958,106769.0,106768.9,8.585]
["binance-futures","BTCUSDT",1747785639821,3.67,106769.0,106768.9,8.569]
["binance-futures","BTCUSDT",1747785639873,3.67,106769.0,106768.9,8.567]
["binance-futures","BTCUSDT",1747785639922,4.086,106769.0,106768.9,8.565]
["binance-futures","BTCUSDT",1747785639978,4.076,106769.0,106768.9,8.565]
["binance-futures","BTCUSDT",1747785640083,3.816,106769.0,106768.9,8.518]
["binance-futures","BTCUSDT",1747785640137,2.793,106769.0,106768.9,8.52]
["binance-futures","BTCUSDT",1747785640189,2.795,106769.0,106768.9,8.573]
["binance-futures","BTCUSDT",1747785640237,4.533,106769.0,106768.9,8.071]
["binance-futures","BTCUSDT",1747785640295,4.533,106769.0,106768.9,8.07]
["binance-futures","BTCUSDT",1747785640341,4.533,106769.0,106768.9,8.073]
["binance-futures","BTCUSDT",1747785640441,4.533,106769.0,106768.9,8.076]
["binance-futures","BTCUSDT",1747785640505,4.521,106769.0,106768.9,8.076]
["binance-futures","BTCUSDT",1747785640558,4.547,106769.0,106768.9,8.074]
["binance-futures","BTCUSDT",1747785640613,4.547,106769.0,106768.9,8.061]
["binance-futures","BTCUSDT",1747785640717,4.448,106769.0,106768.9,8.061]
["binance-futures","BTCUSDT",1747785640818,4.448,106769.0,106768.9,8.041]
["binance-futures","BTCUSDT",1747785640975,2.803,106769.0,106768.9,8.043]
["binance-futures","BTCUSDT",1747785641028,2.694,106769.0,106768.9,8.043]
["binance-futures","BTCUSDT",1747785641078,2.623,106769.0,106768.9,8.674]
["binance-futures","BTCUSDT",1747785641130,2.593,106769.0,106768.9,10.325]
["binance-futures","BTCUSDT",1747785641181,0.002,106773.8,106769.7,2.379]
["binance-futures","BTCUSDT",1747785641233,0.001,106773.1,106771.8,7.934]
["binance-futures","BTCUSDT",1747785641284,0.003,106778.2,106774.6,1.941]
["binance-futures","BTCUSDT",1747785641335,0.005,106778.3,106777.0,11.057]
["binance-futures","BTCUSDT",1747785641386,0.001,106779.9,106778.4,6.628]
["binance-futures","BTCUSDT",1747785641437,0.001,106783.6,106781.3,3.736]
["binance-futures","BTCUSDT",1747785641488,0.004,106783.5,106782.6,3.614]
["binance-futures","BTCUSDT",1747785641540,0.002,106784.4,106784.3,10.131]
["binance-futures","BTCUSDT",1747785641590,0.453,106785.7,106785.6,14.984]
["binance-futures","BTCUSDT",1747785641641,0.909,106785.7,106785.6,27.587]
["binance-futures","BTCUSDT",1747785641692,0.984,106785.7,106785.6,23.858]
["binance-futures","BTCUSDT",1747785641744,0.988,106785.7,106785.6,23.885]
["binance-futures","BTCUSDT",1747785641795,5.883,106785.7,106785.6,23.18]
["binance-futures","BTCUSDT",1747785641844,4.26,106785.7,106785.6,23.161]
["binance-futures","BTCUSDT",1747785641898,4.753,106785.7,106785.6,23.161]
["binance-futures","BTCUSDT",1747785641952,4.753,106785.7,106785.6,23.212]
["binance-futures","BTCUSDT",1747785642001,4.753,106785.7,106785.6,23.215]
["binance-futures","BTCUSDT",1747785642055,4.274,106785.7,106785.6,23.56]
["binance-futures","BTCUSDT",1747785642108,5.29,106785.7,106785.6,23.552]
["binance-futures","BTCUSDT",1747785642161,4.014,106785.7,106785.6,23.55]
["binance-futures","BTCUSDT",1747785642269,4.613,106785.7,106785.6,23.55]
["binance-futures","BTCUSDT",1747785642319,5.03,106785.7,106785.6,23.346]
["binance-futures","BTCUSDT",1747785642370,5.63,106785.7,106785.6,23.323]
["binance-futures","BTCUSDT",1747785642421,5.631,106785.7,106785.6,23.323]
["binance-futures","BTCUSDT",1747785642477,5.631,106785.7,106785.6,23.308]
["binance-futures","BTCUSDT",1747785642522,5.138,106785.7,106785.6,23.308]
["binance-futures","BTCUSDT",1747785642635,4.275,106785.7,106785.6,23.308]
["binance-futures","BTCUSDT",1747785642686,4.276,106785.7,106785.6,23.316]
["binance-futures","BTCUSDT",1747785642738,5.632,106785.7,106785.6,22.724]
["binance-futures","BTCUSDT",1747785642781,5.636,106785.7,106785.6,22.724]
["binance-futures","BTCUSDT",1747785642845,5.537,106785.7,106785.6,22.659]
["binance-futures","BTCUSDT",1747785642898,5.537,106785.7,106785.6,22.67]
["binance-futures","BTCUSDT",1747785642948,4.682,106785.7,106785.6,22.67]
["binance-futures","BTCUSDT",1747785642999,3.755,106785.7,106785.6,22.684]
["binance-futures","BTCUSDT",1747785643041,3.742,106785.7,106785.6,22.684]
["binance-futures","BTCUSDT",1747785643104,4.084,106785.7,106785.6,22.683]
["binance-futures","BTCUSDT",1747785643152,4.576,106785.7,106785.6,22.699]
["binance-futures","BTCUSDT",1747785643208,4.576,106785.7,106785.6,22.466]
["binance-futures","BTCUSDT",1747785643311,4.593,106785.7,106785.6,22.461]
["binance-futures","BTCUSDT",1747785643362,4.593,106785.7,106785.6,22.416]
["binance-futures","BTCUSDT",1747785643415,4.593,106785.7,106785.6,22.408]
["binance-futures","BTCUSDT",1747785643464,4.717,106785.7,106785.6,22.418]
["binance-futures","BTCUSDT",1747785643518,4.733,106785.7,106785.6,22.414]
["binance-futures","BTCUSDT",1747785643621,4.554,106785.7,106785.6,22.414]
["binance-futures","BTCUSDT",1747785643781,4.554,106785.7,106785.6,22.422]
["binance-futures","BTCUSDT",1747785643837,4.534,106785.7,106785.6,22.422]
["binance-futures","BTCUSDT",1747785643983,3.781,106785.7,106785.6,22.422]
["binance-futures","BTCUSDT",1747785644042,4.274,106785.7,106785.6,22.414]
["binance-futures","BTCUSDT",1747785644096,3.422,106785.7,106785.6,22.414]
["binance-futures","BTCUSDT",1747785644145,3.424,106785.7,106785.6,22.414]
["binance-futures","BTCUSDT",1747785644198,4.408,106785.7,106785.6,22.406]
["binance-futures","BTCUSDT",1747785644251,4.069,106785.7,106785.6,22.61]
["binance-futures","BTCUSDT",1747785644301,4.671,106785.7,106785.6,21.566]
["binance-futures","BTCUSDT",1747785644354,4.411,106785.7,106785.6,21.566]
["binance-futures","BTCUSDT",1747785644407,4.67,106785.7,106785.6,21.564]
["binance-futures","BTCUSDT",1747785644458,4.677,106785.7,106785.6,21.564]
["binance-futures","BTCUSDT",1747785644512,4.784,106785.7,106785.6,21.438]
["binance-futures","BTCUSDT",1747785644562,4.79,106785.7,106785.6,21.438]
["binance-futures","BTCUSDT",1747785644616,4.79,106785.7,106785.6,17.78]
["binance-futures","BTCUSDT",1747785644668,4.84,106785.7,106785.6,17.692]
["binance-futures","BTCUSDT",1747785644719,4.79,106785.7,106785.6,17.692]
["binance-futures","BTCUSDT",1747785644771,4.79,106785.7,106785.6,17.316]
["binance-futures","BTCUSDT",1747785644823,4.792,106785.7,106785.6,17.316]
["binance-futures","BTCUSDT",1747785644874,4.792,106785.7,106785.6,17.311]
["binance-futures","BTCUSDT",1747785644923,4.792,106785.7,106785.6,17.306]
["binance-futures","BTCUSDT",1747785644976,4.874,106785.7,106785.6,17.315]
["binance-futures","BTCUSDT",1747785645027,4.792,106785.7,106785.6,17.313]
["binance-futures","BTCUSDT",1747785645131,4.792,106785.7,106785.6,17.169]
["binance-futures","BTCUSDT",1747785645181,4.792,106785.7,106785.6,17.165]
["binance-futures","BTCUSDT",1747785645286,4.791,106785.7,106785.6,17.165]
["binance-futures","BTCUSDT",1747785645389,4.791,106785.7,106785.6,17.163]
["binance-futures","BTCUSDT",1747785645547,4.79,106785.7,106785.6,17.163]
["binance-futures","BTCUSDT",1747785645598,4.794,106785.7,106785.6,17.163]
["binance-futures","BTCUSDT",1747785645803,4.792,106785.7,106785.6,17.238]
["binance-futures","BTCUSDT",1747785645857,4.871,106785.7,106785.6,10.483]
["binance-futures","BTCUSDT",1747785645908,5.492,106785.7,106785.6,10.479]
["binance-futures","BTCUSDT",1747785645960,5.493,106785.7,106785.6,10.636]
["binance-futures","BTCUSDT",1747785646010,5.962,106785.7,106785.6,10.483]
["binance-futures","BTCUSDT",1747785646063,5.962,106785.7,106785.6,10.489]
["binance-futures","BTCUSDT",1747785646116,5.493,106785.7,106785.6,10.483]
["binance-futures","BTCUSDT",1747785646168,5.501,106785.7,106785.6,10.483]
["binance-futures","BTCUSDT",1747785646267,5.539,106785.7,106785.6,10.491]
["binance-futures","BTCUSDT",1747785646325,5.501,106785.7,106785.6,10.491]
["binance-futures","BTCUSDT",1747785646375,5.501,106785.7,106785.6,10.496]
["binance-futures","BTCUSDT",1747785646427,5.969,106785.7,106785.6,10.496]
["binance-futures","BTCUSDT",1747785646479,9.114,106785.7,106785.6,6.374]
["binance-futures","BTCUSDT",1747785646530,9.265,106785.7,106785.6,3.027]
["binance-futures","BTCUSDT",1747785646581,10.272,106785.7,106785.6,1.956]
["binance-futures","BTCUSDT",1747785646633,10.272,106785.7,106785.6,1.977]
["binance-futures","BTCUSDT",1747785646685,10.344,106785.7,106785.6,2.407]
["binance-futures","BTCUSDT",1747785646737,10.448,106785.7,106785.6,1.841]
["binance-futures","BTCUSDT",1747785646788,10.448,106785.7,106785.6,2.809]
["binance-futures","BTCUSDT",1747785646841,10.448,106785.7,106785.6,2.817]
["binance-futures","BTCUSDT",1747785646893,10.447,106785.7,106785.6,2.811]
["binance-futures","BTCUSDT",1747785647003,10.447,106785.7,106785.6,2.532]
["binance-futures","BTCUSDT",1747785647051,10.445,106785.7,106785.6,2.532]
["binance-futures","BTCUSDT",1747785647211,10.446,106785.7,106785.6,2.534]
["binance-futures","BTCUSDT",1747785647267,10.263,106785.7,106785.6,2.536]
["binance-futures","BTCUSDT",1747785647468,7.945,106785.7,106785.6,2.329]
["binance-futures","BTCUSDT",1747785647578,9.37,106785.7,106785.6,2.53]
["binance-futures","BTCUSDT",1747785647681,9.37,106785.7,106785.6,3.023]
["binance-futures","BTCUSDT",1747785647784,7.945,106785.7,106785.6,4.247]
["binance-futures","BTCUSDT",1747785647841,9.37,106785.7,106785.6,3.852]
["binance-futures","BTCUSDT",1747785647942,9.37,106785.7,106785.6,3.854]
["binance-futures","BTCUSDT",1747785648164,4.881,106785.7,106785.6,6.872]
["binance-futures","BTCUSDT",1747785648216,5.347,106785.7,106785.6,6.872]
["binance-futures","BTCUSDT",1747785648267,4.109,106785.7,106785.6,6.879]
["binance-futures","BTCUSDT",1747785648318,4.216,106785.7,106785.6,6.879]
["binance-futures","BTCUSDT",1747785648371,4.398,106785.7,106785.6,8.297]
["binance-futures","BTCUSDT",1747785648422,3.607,106785.7,106785.6,8.303]
["binance-futures","BTCUSDT",1747785648474,4.525,106785.7,106785.6,8.299]
["binance-futures","BTCUSDT",1747785648523,4.542,106785.7,106785.6,8.299]
["binance-futures","BTCUSDT",1747785648576,4.459,106785.7,106785.6,8.339]
["binance-futures","BTCUSDT",1747785648681,4.46,106785.7,106785.6,8.339]
["binance-futures","BTCUSDT",1747785648721,4.46,106785.7,106785.6,8.303]
["binance-futures","BTCUSDT",1747785648785,4.461,106785.7,106785.6,8.303]
["binance-futures","BTCUSDT",1747785648886,4.328,106785.7,106785.6,8.299]
["binance-futures","BTCUSDT",1747785648949,4.328,106785.7,106785.6,8.298]
["binance-futures","BTCUSDT",1747785649051,4.33,106785.7,106785.6,8.362]
["binance-futures","BTCUSDT",1747785649208,4.33,106785.7,106785.6,9.006]
["binance-futures","BTCUSDT",1747785649311,4.347,106785.7,106785.6,9.007]
["binance-futures","BTCUSDT",1747785649361,4.349,106785.7,106785.6,9.009]
["binance-futures","BTCUSDT",1747785649414,4.349,106785.7,106785.6,9.005]
["binance-futures","BTCUSDT",1747785649464,4.35,106785.7,106785.6,9.005]
["binance-futures","BTCUSDT",1747785649519,4.37,106785.7,106785.6,9.005]
["binance-futures","BTCUSDT",1747785649561,4.37,106785.7,106785.6,9.133]
["binance-futures","BTCUSDT",1747785649681,4.37,106785.7,106785.6,9.077]
["binance-futures","BTCUSDT",1747785649741,4.37,106785.7,106785.6,8.967]
["binance-futures","BTCUSDT",1747785649801,5.47,106785.7,106785.6,8.964]
["binance-futures","BTCUSDT",1747785650168,5.495,106785.7,106785.6,8.964]
["binance-futures","BTCUSDT",1747785650222,5.502,106785.7,106785.6,8.966]
["binance-futures","BTCUSDT",1747785650275,5.525,106785.7,106785.6,8.076]
["binance-futures","BTCUSDT",1747785650481,5.523,106785.7,106785.6,8.078]
["binance-futures","BTCUSDT",1747785650534,5.52,106785.7,106785.6,8.078]
["binance-futures","BTCUSDT",1747785650639,5.52,106785.7,106785.6,8.075]
["binance-futures","BTCUSDT",1747785650742,5.512,106785.7,106785.6,8.075]
["binance-futures","BTCUSDT",1747785650842,5.512,106785.7,106785.6,8.074]
["binance-futures","BTCUSDT",1747785650900,5.512,106785.7,106785.6,8.2]
["binance-futures","BTCUSDT",1747785650946,5.512,106785.7,106785.6,8.195]
["binance-futures","BTCUSDT",1747785651064,5.489,106785.7,106785.6,8.195]
["binance-futures","BTCUSDT",1747785651168,4.996,106785.7,106785.6,8.195]
["binance-futures","BTCUSDT",1747785651221,4.997,106785.7,106785.6,8.195]
["binance-futures","BTCUSDT",1747785651272,4.998,106785.7,106785.6,8.171]
["binance-futures","BTCUSDT",1747785651321,4.999,106785.7,106785.6,8.172]
["binance-futures","BTCUSDT",1747785651381,4.987,106785.7,106785.6,8.143]
["binance-futures","BTCUSDT",1747785651433,4.987,106785.7,106785.6,8.141]
["binance-futures","BTCUSDT",1747785651483,4.991,106785.7,106785.6,8.089]
["binance-futures","BTCUSDT",1747785651538,4.991,106785.7,106785.6,8.14]
["binance-futures","BTCUSDT",1747785651586,4.991,106785.7,106785.6,8.138]
["binance-futures","BTCUSDT",1747785651755,4.991,106785.7,106785.6,8.14]
["binance-futures","BTCUSDT",1747785651905,4.962,106785.7,106785.6,8.14]
["binance-futures","BTCUSDT",1747785652171,4.964,106785.7,106785.6,8.146]
["binance-futures","BTCUSDT",1747785652228,4.898,106785.7,106785.6,8.379]
["binance-futures","BTCUSDT",1747785652280,4.898,106785.7,106785.6,6.857]
["binance-futures","BTCUSDT",1747785652437,4.898,106785.7,106785.6,6.86]
["binance-futures","BTCUSDT",1747785652540,4.889,106785.7,106785.6,6.86]
["binance-futures","BTCUSDT",1747785652581,4.882,106785.7,106785.6,6.86]
["binance-futures","BTCUSDT",1747785652644,4.882,106785.7,106785.6,6.852]
["binance-futures","BTCUSDT",1747785652747,4.882,106785.7,106785.6,6.854]
["binance-futures","BTCUSDT",1747785652961,4.881,106785.7,106785.6,6.854]
["binance-futures","BTCUSDT",1747785653014,4.881,106785.7,106785.6,6.849]
["binance-futures","BTCUSDT",1747785653117,4.881,106785.7,106785.6,6.847]
["binance-futures","BTCUSDT",1747785653168,4.88,106785.7,106785.6,6.847]
["binance-futures","BTCUSDT",1747785653221,4.857,106785.7,106785.6,6.849]
["binance-futures","BTCUSDT",1747785653261,4.856,106785.7,106785.6,6.849]
["binance-futures","BTCUSDT",1747785653324,4.822,106785.7,106785.6,6.857]
["binance-futures","BTCUSDT",1747785653376,4.855,106785.7,106785.6,6.855]
["binance-futures","BTCUSDT",1747785653481,4.855,106785.7,106785.6,6.836]
["binance-futures","BTCUSDT",1747785653638,4.835,106785.7,106785.6,6.836]
["binance-futures","BTCUSDT",1747785653689,4.835,106785.7,106785.6,6.835]
["binance-futures","BTCUSDT",1747785653790,4.795,106785.7,106785.6,6.839]
["binance-futures","BTCUSDT",1747785653843,4.795,106785.7,106785.6,6.837]
["binance-futures","BTCUSDT",1747785653898,4.795,106785.7,106785.6,7.254]
["binance-futures","BTCUSDT",1747785654053,4.795,106785.7,106785.6,7.179]
["binance-futures","BTCUSDT",1747785654212,4.795,106785.7,106785.6,7.168]
["binance-futures","BTCUSDT",1747785654262,4.795,106785.7,106785.6,7.178]
["binance-futures","BTCUSDT",1747785654365,4.5,106785.7,106785.6,7.178]
["binance-futures","BTCUSDT",1747785654425,4.501,106785.7,106785.6,7.131]
["binance-futures","BTCUSDT",1747785654475,5.791,106785.7,106785.6,7.129]
["binance-futures","BTCUSDT",1747785654525,4.446,106785.7,106785.6,7.131]
["binance-futures","BTCUSDT",1747785654581,4.481,106785.7,106785.6,7.102]
["binance-futures","BTCUSDT",1747785654682,4.554,106785.7,106785.6,7.102]
["binance-futures","BTCUSDT",1747785654738,5.976,106785.7,106785.6,7.114]
["binance-futures","BTCUSDT",1747785654781,6.03,106785.7,106785.6,5.68]
["binance-futures","BTCUSDT",1747785654842,6.037,106785.7,106785.6,5.68]
["binance-futures","BTCUSDT",1747785655004,6.037,106785.7,106785.6,5.664]
["binance-futures","BTCUSDT",1747785655107,7.456,106785.7,106785.6,5.664]
["binance-futures","BTCUSDT",1747785655158,7.463,106785.7,106785.6,5.664]
["binance-futures","BTCUSDT",1747785655211,7.462,106785.7,106785.6,5.664]
["binance-futures","BTCUSDT",1747785655263,7.545,106785.7,106785.6,5.267]
["binance-futures","BTCUSDT",1747785655315,7.067,106785.7,106785.6,5.523]
["binance-futures","BTCUSDT",1747785655364,7.082,106785.7,106785.6,5.503]
["binance-futures","BTCUSDT",1747785655420,5.457,106790.1,106790.0,26.621]
["binance-futures","BTCUSDT",1747785655470,5.723,106790.1,106790.0,25.247]
["binance-futures","BTCUSDT",1747785655521,4.984,106790.1,106790.0,25.211]
["binance-futures","BTCUSDT",1747785655573,4.27,106790.1,106790.0,26.639]
["binance-futures","BTCUSDT",1747785655627,3.415,106790.1,106790.0,26.706]
["binance-futures","BTCUSDT",1747785655675,3.415,106790.1,106790.0,26.704]
["binance-futures","BTCUSDT",1747785655729,3.289,106790.1,106790.0,26.7]
["binance-futures","BTCUSDT",1747785655778,3.423,106790.1,106790.0,26.704]
["binance-futures","BTCUSDT",1747785655830,3.423,106790.1,106790.0,26.75]
["binance-futures","BTCUSDT",1747785655881,3.353,106790.1,106790.0,26.764]
["binance-futures","BTCUSDT",1747785655934,2.599,106790.1,106790.0,27.384]
["binance-futures","BTCUSDT",1747785655987,1.095,106790.1,106790.0,27.501]
["binance-futures","BTCUSDT",1747785656039,1.101,106790.1,106790.0,27.682]
["binance-futures","BTCUSDT",1747785656138,1.096,106790.1,106790.0,27.68]
["binance-futures","BTCUSDT",1747785656241,1.356,106790.1,106790.0,27.68]
["binance-futures","BTCUSDT",1747785656348,1.356,106790.1,106790.0,27.695]
["binance-futures","BTCUSDT",1747785656451,2.667,106790.1,106790.0,27.077]
["binance-futures","BTCUSDT",1747785656504,3.861,106790.1,106790.0,27.076]
["binance-futures","BTCUSDT",1747785656554,3.864,106790.1,106790.0,27.09]
["binance-futures","BTCUSDT",1747785656609,3.7,106790.1,106790.0,27.091]
["binance-futures","BTCUSDT",1747785656659,3.158,106790.1,106790.0,27.093]
["binance-futures","BTCUSDT",1747785656710,3.958,106790.1,106790.0,27.095]
["binance-futures","BTCUSDT",1747785656761,3.374,106790.1,106790.0,27.09]
["binance-futures","BTCUSDT",1747785656812,3.509,106790.1,106790.0,26.77]
["binance-futures","BTCUSDT",1747785656861,4.352,106790.1,106790.0,26.767]
["binance-futures","BTCUSDT",1747785657021,4.351,106790.1,106790.0,26.758]
["binance-futures","BTCUSDT",1747785657074,4.818,106790.1,106790.0,26.274]
["binance-futures","BTCUSDT",1747785657126,4.818,106790.1,106790.0,24.812]
["binance-futures","BTCUSDT",1747785657177,4.808,106790.1,106790.0,24.805]
["binance-futures","BTCUSDT",1747785657229,4.818,106790.1,106790.0,24.851]
["binance-futures","BTCUSDT",1747785657279,4.818,106790.1,106790.0,24.841]
["binance-futures","BTCUSDT",1747785657328,4.82,106790.1,106790.0,24.842]
["binance-futures","BTCUSDT",1747785657381,4.82,106790.1,106790.0,24.843]
["binance-futures","BTCUSDT",1747785657431,4.82,106790.1,106790.0,26.268]
["binance-futures","BTCUSDT",1747785657484,4.819,106790.1,106790.0,26.27]
["binance-futures","BTCUSDT",1747785657538,4.819,106790.1,106790.0,26.271]
["binance-futures","BTCUSDT",1747785657592,4.819,106790.1,106790.0,26.272]
["binance-futures","BTCUSDT",1747785657642,3.503,106790.1,106790.0,26.31]
["binance-futures","BTCUSDT",1747785657742,0.53,106790.1,106790.0,26.928]
["binance-futures","BTCUSDT",1747785657798,1.355,106790.1,106790.0,26.929]
["binance-futures","BTCUSDT",1747785657848,0.619,106790.1,106790.0,26.929]
["binance-futures","BTCUSDT",1747785657902,0.239,106790.1,106790.0,26.929]
["binance-futures","BTCUSDT",1747785657952,0.188,106794.6,106794.5,5.96]
["binance-futures","BTCUSDT",1747785658003,0.581,106794.6,106794.5,20.262]
["binance-futures","BTCUSDT",1747785658055,0.002,106799.3,106798.1,3.84]
["binance-futures","BTCUSDT",1747785658106,0.58,106798.2,106798.1,23.377]
["binance-futures","BTCUSDT",1747785658156,1.784,106798.2,106798.1,23.407]
["binance-futures","BTCUSDT",1747785658209,1.316,106798.2,106798.1,23.425]
["binance-futures","BTCUSDT",1747785658259,0.873,106798.2,106798.1,23.483]
["binance-futures","BTCUSDT",1747785658311,0.873,106798.2,106798.1,23.489]
["binance-futures","BTCUSDT",1747785658362,1.32,106798.2,106798.1,23.537]
["binance-futures","BTCUSDT",1747785658415,0.944,106798.2,106798.1,23.544]
["binance-futures","BTCUSDT",1747785658465,0.866,106798.2,106798.1,23.547]
["binance-futures","BTCUSDT",1747785658518,1.255,106798.2,106798.1,23.553]
["binance-futures","BTCUSDT",1747785658621,1.255,106798.2,106798.1,23.554]
["binance-futures","BTCUSDT",1747785658675,1.435,106798.2,106798.1,23.526]
["binance-futures","BTCUSDT",1747785658726,1.324,106798.2,106798.1,23.569]
["binance-futures","BTCUSDT",1747785658778,1.425,106798.2,106798.1,23.57]
["binance-futures","BTCUSDT",1747785658937,1.425,106798.2,106798.1,23.572]
["binance-futures","BTCUSDT",1747785659095,0.709,106798.2,106798.1,23.572]
["binance-futures","BTCUSDT",1747785659145,0.404,106802.8,106802.7,17.564]
["binance-futures","BTCUSDT",1747785659197,0.159,106802.8,106802.7,23.521]
["binance-futures","BTCUSDT",1747785659247,0.157,106802.8,106802.7,23.434]
["binance-futures","BTCUSDT",1747785659298,0.157,106802.8,106802.7,24.39]
["binance-futures","BTCUSDT",1747785659346,0.002,106804.6,106803.7,10.791]
["binance-futures","BTCUSDT",1747785659402,0.102,106804.9,106804.8,7.485]
["binance-futures","BTCUSDT",1747785659453,0.559,106804.9,106804.8,28.559]
["binance-futures","BTCUSDT",1747785659504,0.001,106804.9,106804.8,27.693]
["binance-futures","BTCUSDT",1747785659555,0.001,106804.9,106804.8,29.815]
["binance-futures","BTCUSDT",1747785659607,0.001,106804.9,106804.8,27.945]
["binance-futures","BTCUSDT",1747785659654,1.277,106804.9,106804.8,26.398]
["binance-futures","BTCUSDT",1747785659708,0.949,106806.3,106806.2,9.904]
["binance-futures","BTCUSDT",1747785659759,0.602,106806.3,106806.2,9.944]
["binance-futures","BTCUSDT",1747785659811,2.282,106806.3,106806.2,9.947]
["binance-futures","BTCUSDT",1747785659863,2.545,106806.3,106806.2,9.959]
["binance-futures","BTCUSDT",1747785659916,2.287,106806.3,106806.2,9.961]
["binance-futures","BTCUSDT",1747785659967,2.18,106806.3,106806.2,10.016]
["binance-futures","BTCUSDT",1747785660018,0.609,106806.3,106806.2,10.411]
["binance-futures","BTCUSDT",1747785660067,0.609,106806.3,106806.2,10.414]
["binance-futures","BTCUSDT",1747785660120,0.61,106806.3,106806.2,10.419]
["binance-futures","BTCUSDT",1747785660172,0.145,106813.4,106808.9,0.772]
["binance-futures","BTCUSDT",1747785660223,0.027,106809.1,106809.0,30.272]
["binance-futures","BTCUSDT",1747785660274,0.128,106810.0,106809.9,27.99]
["binance-futures","BTCUSDT",1747785660326,0.188,106810.0,106809.9,27.356]
["binance-futures","BTCUSDT",1747785660378,4.072,106815.7,106815.6,25.284]
["binance-futures","BTCUSDT",1747785660428,2.707,106815.7,106815.6,19.954]
["binance-futures","BTCUSDT",1747785660479,3.422,106815.7,106815.6,20.095]
["binance-futures","BTCUSDT",1747785660531,3.923,106815.7,106815.6,20.093]
["binance-futures","BTCUSDT",1747785660581,3.925,106815.7,106815.6,20.098]
["binance-futures","BTCUSDT",1747785660631,3.925,106815.7,106815.6,20.096]
["binance-futures","BTCUSDT",1747785660681,3.896,106815.7,106815.6,20.101]
["binance-futures","BTCUSDT",1747785660734,3.403,106815.7,106815.6,20.099]
["binance-futures","BTCUSDT",1747785660786,3.998,106815.7,106815.6,19.562]
["binance-futures","BTCUSDT",1747785660840,3.998,106815.7,106815.6,18.622]
["binance-futures","BTCUSDT",1747785660890,3.998,106815.7,106815.6,18.633]
["binance-futures","BTCUSDT",1747785660942,3.998,106815.7,106815.6,18.634]
["binance-futures","BTCUSDT",1747785661045,3.994,106815.7,106815.6,18.07]
["binance-futures","BTCUSDT",1747785661099,3.894,106815.7,106815.6,18.07]
["binance-futures","BTCUSDT",1747785661148,3.892,106815.7,106815.6,18.07]
["binance-futures","BTCUSDT",1747785661201,3.894,106815.7,106815.6,18.071]
["binance-futures","BTCUSDT",1747785661251,3.794,106815.7,106815.6,18.071]
["binance-futures","BTCUSDT",1747785661304,3.797,106815.7,106815.6,18.067]
["binance-futures","BTCUSDT",1747785661410,3.797,106815.7,106815.6,18.156]
["binance-futures","BTCUSDT",1747785661513,3.853,106815.7,106815.6,18.158]
["binance-futures","BTCUSDT",1747785661568,3.853,106815.7,106815.6,18.092]
["binance-futures","BTCUSDT",1747785661620,3.853,106815.7,106815.6,18.028]
["binance-futures","BTCUSDT",1747785661721,3.855,106815.7,106815.6,18.028]
["binance-futures","BTCUSDT",1747785661830,0.412,106815.7,106815.6,18.673]
["binance-futures","BTCUSDT",1747785661881,0.33,106815.7,106815.6,20.105]
["binance-futures","BTCUSDT",1747785661932,0.329,106815.7,106815.6,20.12]
["binance-futures","BTCUSDT",1747785661982,0.238,106815.7,106815.6,20.12]
["binance-futures","BTCUSDT",1747785662035,0.543,106815.7,106815.6,20.132]
["binance-futures","BTCUSDT",1747785662087,0.461,106815.7,106815.6,20.127]
["binance-futures","BTCUSDT",1747785662138,0.392,106815.7,106815.6,20.294]
["binance-futures","BTCUSDT",1747785662188,0.392,106815.7,106815.6,20.286]
["binance-futures","BTCUSDT",1747785662241,0.392,106815.7,106815.6,20.301]
["binance-futures","BTCUSDT",1747785662295,0.269,106815.7,106815.6,20.301]
["binance-futures","BTCUSDT",1747785662346,0.357,106815.7,106815.6,20.312]
["binance-futures","BTCUSDT",1747785662397,0.269,106815.7,106815.6,20.313]
["binance-futures","BTCUSDT",1747785662500,0.539,106815.7,106815.6,20.314]
["binance-futures","BTCUSDT",1747785662551,0.276,106815.7,106815.6,20.316]
["binance-futures","BTCUSDT",1747785662604,0.276,106815.7,106815.6,20.315]
["binance-futures","BTCUSDT",1747785662760,0.555,106815.7,106815.6,20.186]
["binance-futures","BTCUSDT",1747785662813,4.639,106815.7,106815.6,15.043]
["binance-futures","BTCUSDT",1747785662865,4.64,106815.7,106815.6,14.652]
["binance-futures","BTCUSDT",1747785662918,4.64,106815.7,106815.6,14.692]
["binance-futures","BTCUSDT",1747785662970,5.075,106815.7,106815.6,14.554]
["binance-futures","BTCUSDT",1747785663018,5.075,106815.7,106815.6,14.551]
["binance-futures","BTCUSDT",1747785663072,4.982,106815.7,106815.6,14.722]
["binance-futures","BTCUSDT",1747785663125,4.982,106815.7,106815.6,14.545]
["binance-futures","BTCUSDT",1747785663178,4.982,106815.7,106815.6,14.546]
["binance-futures","BTCUSDT",1747785663228,4.877,106815.7,106815.6,14.544]
["binance-futures","BTCUSDT",1747785663283,4.877,106815.7,106815.6,14.551]
["binance-futures","BTCUSDT",1747785663441,4.028,106815.7,106815.6,14.551]
["binance-futures","BTCUSDT",1747785663492,3.691,106815.7,106815.6,14.883]
["binance-futures","BTCUSDT",1747785663543,2.62,106815.7,106815.6,14.92]
["binance-futures","BTCUSDT",1747785663596,2.712,106815.7,106815.6,14.921]
["binance-futures","BTCUSDT",1747785663649,1.626,106815.7,106815.6,14.921]
["binance-futures","BTCUSDT",1747785663807,1.626,106815.7,106815.6,14.923]
["binance-futures","BTCUSDT",1747785663858,1.626,106815.7,106815.6,14.893]
["binance-futures","BTCUSDT",1747785663912,4.621,106815.7,106815.6,14.502]
["binance-futures","BTCUSDT",1747785664014,5.793,106815.7,106815.6,10.113]
["binance-futures","BTCUSDT",1747785664065,5.773,106815.7,106815.6,9.247]
["binance-futures","BTCUSDT",1747785664117,5.91,106815.7,106815.6,4.547]
["binance-futures","BTCUSDT",1747785664167,7.225,106815.7,106815.6,0.923]
["binance-futures","BTCUSDT",1747785664219,8.888,106815.7,106815.6,0.903]
["binance-futures","BTCUSDT",1747785664271,24.417,106812.7,106812.5,0.002]
["binance-futures","BTCUSDT",1747785664322,9.55,106809.4,106809.1,0.001]
["binance-futures","BTCUSDT",1747785664374,17.156,106806.3,106806.2,0.085]
["binance-futures","BTCUSDT",1747785664426,15.041,106806.3,106806.2,1.656]
["binance-futures","BTCUSDT",1747785664476,15.14,106806.3,106806.2,1.165]
["binance-futures","BTCUSDT",1747785664528,15.196,106806.3,106806.2,1.549]
["binance-futures","BTCUSDT",1747785664579,15.197,106806.3,106806.2,2.071]
["binance-futures","BTCUSDT",1747785664629,15.188,106806.3,106806.2,1.89]
["binance-futures","BTCUSDT",1747785664684,14.802,106806.3,106806.2,1.997]
["binance-futures","BTCUSDT",1747785664736,13.428,106806.3,106806.2,3.425]
["binance-futures","BTCUSDT",1747785664785,13.167,106806.3,106806.2,3.776]
["binance-futures","BTCUSDT",1747785664839,12.989,106806.3,106806.2,7.116]
["binance-futures","BTCUSDT",1747785664890,12.989,106806.3,106806.2,7.165]
["binance-futures","BTCUSDT",1747785664941,12.774,106806.3,106806.2,7.165]
["binance-futures","BTCUSDT",1747785664995,12.774,106806.3,106806.2,7.164]
["binance-futures","BTCUSDT",1747785665049,12.774,106806.3,106806.2,6.11]
["binance-futures","BTCUSDT",1747785665100,12.777,106806.3,106806.2,6.109]
["binance-futures","BTCUSDT",1747785665147,12.776,106806.3,106806.2,6.102]
["binance-futures","BTCUSDT",1747785665254,13.979,106806.3,106806.2,3.183]
["binance-futures","BTCUSDT",1747785665304,13.98,106806.3,106806.2,2.387]
["binance-futures","BTCUSDT",1747785665357,14.36,106806.3,106806.2,0.142]
["binance-futures","BTCUSDT",1747785665458,20.076,106804.9,106804.8,2.079]
["binance-futures","BTCUSDT",1747785665509,19.922,106804.9,106804.8,2.078]
["binance-futures","BTCUSDT",1747785665561,19.788,106804.9,106804.8,3.606]
["binance-futures","BTCUSDT",1747785665610,18.589,106804.9,106804.8,3.946]
["binance-futures","BTCUSDT",1747785665722,18.589,106804.9,106804.8,3.602]
["binance-futures","BTCUSDT",1747785665773,18.59,106804.9,106804.8,3.602]
["binance-futures","BTCUSDT",1747785665928,19.056,106804.9,106804.8,3.493]
["binance-futures","BTCUSDT",1747785665979,20.155,106804.9,106804.8,2.933]
["binance-futures","BTCUSDT",1747785666030,20.316,106804.9,106804.8,2.078]
["binance-futures","BTCUSDT",1747785666081,20.316,106804.9,106804.8,2.149]
["binance-futures","BTCUSDT",1747785666130,20.33,106804.9,106804.8,3.115]
["binance-futures","BTCUSDT",1747785666185,20.1,106804.9,106804.8,3.23]
["binance-futures","BTCUSDT",1747785666237,20.1,106804.9,106804.8,3.122]
["binance-futures","BTCUSDT",1747785666289,20.095,106804.9,106804.8,3.722]
["binance-futures","BTCUSDT",1747785666339,15.501,106804.9,106804.8,5.004]
["binance-futures","BTCUSDT",1747785666391,15.501,106804.9,106804.8,5.676]
["binance-futures","BTCUSDT",1747785666441,15.411,106804.9,106804.8,4.732]
["binance-futures","BTCUSDT",1747785666498,15.411,106804.9,106804.8,4.087]
["binance-futures","BTCUSDT",1747785666551,15.411,106804.9,106804.8,3.151]
["binance-futures","BTCUSDT",1747785666604,15.414,106804.9,106804.8,1.852]
["binance-futures","BTCUSDT",1747785666655,15.409,106804.9,106804.8,1.352]
["binance-futures","BTCUSDT",1747785666705,15.453,106804.9,106804.8,1.352]
["binance-futures","BTCUSDT",1747785666757,16.653,106804.9,106804.8,1.353]
["binance-futures","BTCUSDT",1747785666808,16.555,106804.9,106804.8,1.352]
["binance-futures","BTCUSDT",1747785666858,16.555,106804.9,106804.8,1.35]
["binance-futures","BTCUSDT",1747785666911,16.367,106804.9,106804.8,2.982]
["binance-futures","BTCUSDT",1747785666963,16.367,106804.9,106804.8,2.834]
["binance-futures","BTCUSDT",1747785667016,16.354,106804.9,106804.8,2.834]
["binance-futures","BTCUSDT",1747785667116,16.336,106804.9,106804.8,2.834]
["binance-futures","BTCUSDT",1747785667167,16.337,106804.9,106804.8,2.834]
["binance-futures","BTCUSDT",1747785667218,16.337,106804.9,106804.8,2.351]
["binance-futures","BTCUSDT",1747785667271,16.336,106804.9,106804.8,2.961]
["binance-futures","BTCUSDT",1747785667321,16.336,106804.9,106804.8,3.102]
["binance-futures","BTCUSDT",1747785667378,16.336,106804.9,106804.8,2.97]
["binance-futures","BTCUSDT",1747785667431,16.34,106804.9,106804.8,2.007]
["binance-futures","BTCUSDT",1747785667481,16.339,106804.9,106804.8,2.956]
["binance-futures","BTCUSDT",1747785667531,16.287,106804.9,106804.8,3.716]
["binance-futures","BTCUSDT",1747785667581,15.087,106804.9,106804.8,4.577]
["binance-futures","BTCUSDT",1747785667639,15.087,106804.9,106804.8,3.694]
["binance-futures","BTCUSDT",1747785667688,15.087,106804.9,106804.8,3.485]
["binance-futures","BTCUSDT",1747785667741,15.087,106804.9,106804.8,3.602]
["binance-futures","BTCUSDT",1747785667896,15.097,106804.9,106804.8,4.968]
["binance-futures","BTCUSDT",1747785667941,15.097,106804.9,106804.8,5.075]
["binance-futures","BTCUSDT",1747785668054,15.097,106804.9,106804.8,4.956]
["binance-futures","BTCUSDT",1747785668102,12.342,106804.9,106804.8,5.341]
["binance-futures","BTCUSDT",1747785668156,11.485,106804.9,106804.8,5.854]
["binance-futures","BTCUSDT",1747785668261,11.485,106804.9,106804.8,3.855]
["binance-futures","BTCUSDT",1747785668312,11.475,106804.9,106804.8,4.995]
["binance-futures","BTCUSDT",1747785668361,11.484,106804.9,106804.8,4.995]
["binance-futures","BTCUSDT",1747785668421,11.484,106804.9,106804.8,4.996]
["binance-futures","BTCUSDT",1747785668472,11.485,106804.9,106804.8,4.091]
["binance-futures","BTCUSDT",1747785668522,11.487,106804.9,106804.8,3.644]
["binance-futures","BTCUSDT",1747785668578,11.487,106804.9,106804.8,0.916]
["binance-futures","BTCUSDT",1747785668629,11.516,106804.9,106804.8,0.917]
["binance-futures","BTCUSDT",1747785668681,11.462,106804.9,106804.8,1.06]
["binance-futures","BTCUSDT",1747785668732,11.456,106804.9,106804.8,1.24]
["binance-futures","BTCUSDT",1747785668785,11.456,106804.9,106804.8,1.241]
["binance-futures","BTCUSDT",1747785668838,11.336,106804.9,106804.8,2.075]
["binance-futures","BTCUSDT",1747785668882,11.336,106804.9,106804.8,1.107]
["binance-futures","BTCUSDT",1747785668941,11.111,106804.9,106804.8,1.219]
["binance-futures","BTCUSDT",1747785668999,11.111,106804.9,106804.8,1.04]
["binance-futures","BTCUSDT",1747785669102,11.082,106804.9,106804.8,1.221]
["binance-futures","BTCUSDT",1747785669156,11.072,106804.9,106804.8,2.461]
["binance-futures","BTCUSDT",1747785669206,11.072,106804.9,106804.8,2.828]
["binance-futures","BTCUSDT",1747785669258,11.073,106804.9,106804.8,3.321]
["binance-futures","BTCUSDT",1747785669307,11.074,106804.9,106804.8,4.077]
["binance-futures","BTCUSDT",1747785669358,11.073,106804.9,106804.8,4.078]
["binance-futures","BTCUSDT",1747785669410,10.98,106804.9,106804.8,3.74]
["binance-futures","BTCUSDT",1747785669461,10.979,106804.9,106804.8,2.355]
["binance-futures","BTCUSDT",1747785669519,11.367,106804.9,106804.8,1.08]
["binance-futures","BTCUSDT",1747785669570,11.365,106804.9,106804.8,1.079]
["binance-futures","BTCUSDT",1747785669622,12.558,106801.5,106801.4,0.005]
["binance-futures","BTCUSDT",1747785669673,21.976,106798.3,106798.2,0.283]
["binance-futures","BTCUSDT",1747785669725,22.664,106798.3,106798.2,0.287]
["binance-futures","BTCUSDT",1747785669775,22.363,106798.3,106798.2,0.363]
["binance-futures","BTCUSDT",1747785669878,10.805,106791.5,106791.4,14.68]
["binance-futures","BTCUSDT",1747785669929,10.658,106791.5,106791.4,14.682]
["binance-futures","BTCUSDT",1747785669981,10.662,106791.5,106791.4,14.724]
["binance-futures","BTCUSDT",1747785670033,11.135,106791.5,106791.4,10.776]
["binance-futures","BTCUSDT",1747785670135,11.136,106791.5,106791.4,10.781]
["binance-futures","BTCUSDT",1747785670185,11.095,106791.5,106791.4,10.789]
["binance-futures","BTCUSDT",1747785670238,11.116,106791.5,106791.4,10.792]
["binance-futures","BTCUSDT",1747785670393,11.116,106791.5,106791.4,10.79]
["binance-futures","BTCUSDT",1747785670501,11.116,106791.5,106791.4,10.82]
["binance-futures","BTCUSDT",1747785670551,11.107,106791.5,106791.4,10.849]
["binance-futures","BTCUSDT",1747785670608,11.107,106791.5,106791.4,10.917]
["binance-futures","BTCUSDT",1747785670661,11.108,106791.5,106791.4,10.924]
["binance-futures","BTCUSDT",1747785670711,10.635,106791.5,106791.4,10.926]
["binance-futures","BTCUSDT",1747785670765,10.635,106791.5,106791.4,12.351]
["binance-futures","BTCUSDT",1747785670820,5.181,106791.5,106791.4,12.98]
["binance-futures","BTCUSDT",1747785670871,5.181,106791.5,106791.4,12.982]
["binance-futures","BTCUSDT",1747785670921,5.445,106791.5,106791.4,12.595]
["binance-futures","BTCUSDT",1747785670974,5.489,106791.5,106791.4,12.587]
["binance-futures","BTCUSDT",1747785671029,5.489,106791.5,106791.4,12.585]
["binance-futures","BTCUSDT",1747785671127,4.913,106791.5,106791.4,12.587]
["binance-futures","BTCUSDT",1747785671186,4.968,106791.5,106791.4,12.599]
["binance-futures","BTCUSDT",1747785671238,5.077,106791.5,106791.4,12.596]
["binance-futures","BTCUSDT",1747785671289,5.573,106791.5,106791.4,12.603]
["binance-futures","BTCUSDT",1747785671341,5.496,106791.5,106791.4,12.619]
["binance-futures","BTCUSDT",1747785671388,5.497,106791.5,106791.4,12.623]
["binance-futures","BTCUSDT",1747785671442,5.472,106791.5,106791.4,12.624]
["binance-futures","BTCUSDT",1747785671493,5.533,106791.5,106791.4,12.675]
["binance-futures","BTCUSDT",1747785671541,5.533,106791.5,106791.4,12.678]
["binance-futures","BTCUSDT",1747785671703,5.533,106791.5,106791.4,12.679]
["binance-futures","BTCUSDT",1747785671806,5.533,106791.5,106791.4,12.61]
["binance-futures","BTCUSDT",1747785671907,5.533,106791.5,106791.4,12.611]
["binance-futures","BTCUSDT",1747785672015,5.533,106791.5,106791.4,12.608]
["binance-futures","BTCUSDT",1747785672171,5.532,106791.5,106791.4,12.608]
["binance-futures","BTCUSDT",1747785672226,5.533,106791.5,106791.4,12.608]
["binance-futures","BTCUSDT",1747785672328,5.54,106791.5,106791.4,12.608]
["binance-futures","BTCUSDT",1747785672382,5.534,106791.5,106791.4,12.608]
["binance-futures","BTCUSDT",1747785672439,5.534,106791.5,106791.4,12.606]
["binance-futures","BTCUSDT",1747785672542,5.534,106791.5,106791.4,12.746]
["binance-futures","BTCUSDT",1747785672641,5.534,106791.5,106791.4,12.737]
["binance-futures","BTCUSDT",1747785672742,5.487,106791.5,106791.4,12.737]
["binance-futures","BTCUSDT",1747785672799,5.51,106791.5,106791.4,12.737]
["binance-futures","BTCUSDT",1747785672955,5.51,106791.5,106791.4,12.739]
["binance-futures","BTCUSDT",1747785673009,5.51,106791.5,106791.4,12.721]
["binance-futures","BTCUSDT",1747785673059,5.487,106791.5,106791.4,13.091]
["binance-futures","BTCUSDT",1747785673111,5.487,106791.5,106791.4,13.124]
["binance-futures","BTCUSDT",1747785673162,5.487,106791.5,106791.4,13.123]
["binance-futures","BTCUSDT",1747785673213,5.946,106791.5,106791.4,11.517]
["binance-futures","BTCUSDT",1747785673320,5.946,106791.5,106791.4,10.899]
["binance-futures","BTCUSDT",1747785673370,7.197,106791.5,106791.4,10.901]
["binance-futures","BTCUSDT",1747785673422,7.197,106791.5,106791.4,10.889]
["binance-futures","BTCUSDT",1747785673472,7.377,106791.5,106791.4,9.677]
["binance-futures","BTCUSDT",1747785673525,7.693,106791.5,106791.4,3.443]
["binance-futures","BTCUSDT",1747785673578,7.696,106791.5,106791.4,0.914]
["binance-futures","BTCUSDT",1747785673680,0.832,106781.0,106780.9,0.001]
["binance-futures","BTCUSDT",1747785673783,4.769,106773.8,106771.4,0.005]
["binance-futures","BTCUSDT",1747785673834,0.681,106773.7,106771.4,0.005]
["binance-futures","BTCUSDT",1747785673884,1.791,106772.1,106772.0,1.953]
["binance-futures","BTCUSDT",1747785673935,3.638,106772.1,106772.0,0.557]
["binance-futures","BTCUSDT",1747785673987,7.285,106772.1,106772.0,8.275]
["binance-futures","BTCUSDT",1747785674037,5.435,106772.1,106772.0,12.412]
["binance-futures","BTCUSDT",1747785674088,3.809,106772.1,106772.0,13.493]
["binance-futures","BTCUSDT",1747785674139,3.28,106772.1,106772.0,14.038]
["binance-futures","BTCUSDT",1747785674190,3.038,106772.1,106772.0,14.717]
["binance-futures","BTCUSDT",1747785674244,1.639,106772.1,106772.0,15.174]
["binance-futures","BTCUSDT",1747785674293,0.922,106772.1,106772.0,17.01]
["binance-futures","BTCUSDT",1747785674346,1.191,106772.1,106772.0,17.855]
["binance-futures","BTCUSDT",1747785674398,2.487,106772.1,106772.0,17.962]
["binance-futures","BTCUSDT",1747785674446,2.488,106772.1,106772.0,17.962]
["binance-futures","BTCUSDT",1747785674502,2.238,106772.1,106772.0,17.962]
["binance-futures","BTCUSDT",1747785674552,1.201,106772.1,106772.0,17.963]
["binance-futures","BTCUSDT",1747785674603,1.191,106772.1,106772.0,17.963]
["binance-futures","BTCUSDT",1747785674658,1.264,106772.1,106772.0,17.963]
["binance-futures","BTCUSDT",1747785674710,2.675,106772.1,106772.0,17.963]
["binance-futures","BTCUSDT",1747785674761,3.986,106772.1,106772.0,17.962]
["binance-futures","BTCUSDT",1747785674816,3.153,106772.1,106772.0,17.955]
["binance-futures","BTCUSDT",1747785674868,3.883,106772.1,106772.0,17.888]
["binance-futures","BTCUSDT",1747785674918,6.781,106772.1,106772.0,14.964]
["binance-futures","BTCUSDT",1747785674978,6.38,106772.1,106772.0,14.954]
["binance-futures","BTCUSDT",1747785675030,6.381,106772.1,106772.0,8.695]
["binance-futures","BTCUSDT",1747785675083,6.778,106772.1,106772.0,5.287]
["binance-futures","BTCUSDT",1747785675134,7.81,106772.1,106772.0,5.175]
["binance-futures","BTCUSDT",1747785675186,7.81,106772.1,106772.0,4.915]
["binance-futures","BTCUSDT",1747785675237,7.807,106772.1,106772.0,3.079]
["binance-futures","BTCUSDT",1747785675288,8.633,106772.1,106772.0,0.125]
["binance-futures","BTCUSDT",1747785675339,2.497,106768.9,106768.8,0.521]
["binance-futures","BTCUSDT",1747785675390,0.368,106768.7,106767.3,0.002]
["binance-futures","BTCUSDT",1747785675442,1.812,106766.8,106766.6,0.001]
["binance-futures","BTCUSDT",1747785675493,0.862,106763.7,106763.5,0.002]
["binance-futures","BTCUSDT",1747785675544,4.27,106763.7,106763.5,0.002]
["binance-futures","BTCUSDT",1747785675595,14.931,106763.2,106763.1,0.083]
["binance-futures","BTCUSDT",1747785675646,14.562,106763.2,106763.1,0.124]
["binance-futures","BTCUSDT",1747785675698,15.028,106763.2,106763.1,0.117]
["binance-futures","BTCUSDT",1747785675798,16.776,106758.0,106757.9,4.817]
["binance-futures","BTCUSDT",1747785675852,17.033,106758.0,106757.9,4.711]
["binance-futures","BTCUSDT",1747785675903,16.99,106758.0,106757.9,5.236]
["binance-futures","BTCUSDT",1747785675954,15.918,106758.0,106757.9,5.357]
["binance-futures","BTCUSDT",1747785676005,15.918,106758.0,106757.9,5.991]
["binance-futures","BTCUSDT",1747785676059,15.515,106758.0,106757.9,5.984]
["binance-futures","BTCUSDT",1747785676111,15.549,106758.0,106757.9,5.992]
["binance-futures","BTCUSDT",1747785676162,15.494,106758.0,106757.9,5.992]
["binance-futures","BTCUSDT",1747785676216,15.108,106758.0,106757.9,5.992]
["binance-futures","BTCUSDT",1747785676266,15.099,106758.0,106757.9,5.974]
["binance-futures","BTCUSDT",1747785676318,11.715,106758.0,106757.9,5.977]
["binance-futures","BTCUSDT",1747785676371,11.708,106758.0,106757.9,5.977]
["binance-futures","BTCUSDT",1747785676423,11.709,106758.0,106757.9,5.977]
["binance-futures","BTCUSDT",1747785676472,11.709,106758.0,106757.9,7.356]
["binance-futures","BTCUSDT",1747785676526,9.972,106758.0,106757.9,7.366]
["binance-futures","BTCUSDT",1747785676576,9.972,106758.0,106757.9,7.368]
["binance-futures","BTCUSDT",1747785676628,9.067,106758.0,106757.9,7.718]
["binance-futures","BTCUSDT",1747785676679,9.066,106758.0,106757.9,7.718]
["binance-futures","BTCUSDT",1747785676731,8.39,106758.0,106757.9,7.933]
["binance-futures","BTCUSDT",1747785676783,8.17,106758.0,106757.9,7.93]
["binance-futures","BTCUSDT",1747785676834,0.4,106764.7,106762.4,2.389]
["binance-futures","BTCUSDT",1747785676885,0.002,106763.2,106763.1,5.47]
["binance-futures","BTCUSDT",1747785676937,0.605,106763.2,106763.1,24.683]
["binance-futures","BTCUSDT",1747785676987,0.535,106763.2,106763.1,24.348]
["binance-futures","BTCUSDT",1747785677039,1.532,106763.2,106763.1,24.645]
["binance-futures","BTCUSDT",1747785677092,2.012,106763.2,106763.1,24.596]
["binance-futures","BTCUSDT",1747785677144,1.271,106763.2,106763.1,24.602]
["binance-futures","BTCUSDT",1747785677188,1.907,106763.2,106763.1,24.604]
["binance-futures","BTCUSDT",1747785677246,1.091,106763.2,106763.1,24.607]
["binance-futures","BTCUSDT",1747785677300,1.036,106763.2,106763.1,24.694]
["binance-futures","BTCUSDT",1747785677351,1.216,106763.2,106763.1,24.719]
["binance-futures","BTCUSDT",1747785677403,1.864,106763.2,106763.1,24.719]
["binance-futures","BTCUSDT",1747785677453,1.87,106763.2,106763.1,24.719]
["binance-futures","BTCUSDT",1747785677505,1.378,106763.2,106763.1,24.719]
["binance-futures","BTCUSDT",1747785677555,1.379,106763.2,106763.1,24.719]
["binance-futures","BTCUSDT",1747785677611,1.268,106763.2,106763.1,24.69]
["binance-futures","BTCUSDT",1747785677712,1.753,106763.2,106763.1,24.696]
["binance-futures","BTCUSDT",1747785677768,1.753,106763.2,106763.1,24.569]
["binance-futures","BTCUSDT",1747785677869,1.706,106763.2,106763.1,24.569]
["binance-futures","BTCUSDT",1747785677975,1.975,106763.2,106763.1,24.569]
["binance-futures","BTCUSDT",1747785678028,2.34,106763.2,106763.1,24.57]
["binance-futures","BTCUSDT",1747785678079,4.619,106763.2,106763.1,23.87]
["binance-futures","BTCUSDT",1747785678130,5.82,106763.2,106763.1,17.951]
["binance-futures","BTCUSDT",1747785678180,5.82,106763.2,106763.1,17.297]
["binance-futures","BTCUSDT",1747785678234,5.384,106763.2,106763.1,17.647]
["binance-futures","BTCUSDT",1747785678287,4.16,106763.2,106763.1,19.111]
["binance-futures","BTCUSDT",1747785678338,3.226,106763.2,106763.1,19.107]
["binance-futures","BTCUSDT",1747785678441,4.146,106763.2,106763.1,19.107]
["binance-futures","BTCUSDT",1747785678493,4.146,106763.2,106763.1,19.104]
["binance-futures","BTCUSDT",1747785678544,4.11,106763.2,106763.1,19.104]
["binance-futures","BTCUSDT",1747785678601,4.076,106763.2,106763.1,15.482]
["binance-futures","BTCUSDT",1747785678643,5.732,106763.2,106763.1,14.889]
["binance-futures","BTCUSDT",1747785678702,6.351,106763.2,106763.1,14.808]
["binance-futures","BTCUSDT",1747785678749,6.351,106763.2,106763.1,14.744]
["binance-futures","BTCUSDT",1747785678806,6.352,106763.2,106763.1,14.747]
["binance-futures","BTCUSDT",1747785678858,6.352,106763.2,106763.1,14.719]
["binance-futures","BTCUSDT",1747785679013,4.291,106763.2,106763.1,16.494]
["binance-futures","BTCUSDT",1747785679064,1.226,106763.2,106763.1,17.055]
["binance-futures","BTCUSDT",1747785679113,1.495,106763.2,106763.1,17.043]
["binance-futures","BTCUSDT",1747785679168,1.435,106763.2,106763.1,17.05]
["binance-futures","BTCUSDT",1747785679220,2.551,106763.2,106763.1,17.19]
["binance-futures","BTCUSDT",1747785679271,4.751,106763.2,106763.1,17.191]
["binance-futures","BTCUSDT",1747785679321,3.991,106763.2,106763.1,17.192]
["binance-futures","BTCUSDT",1747785679429,3.991,106763.2,106763.1,17.194]
["binance-futures","BTCUSDT",1747785679480,3.592,106763.2,106763.1,17.216]
["binance-futures","BTCUSDT",1747785679522,4.085,106763.2,106763.1,17.232]
["binance-futures","BTCUSDT",1747785679582,3.992,106763.2,106763.1,17.195]
["binance-futures","BTCUSDT",1747785679687,3.993,106763.2,106763.1,17.232]
["binance-futures","BTCUSDT",1747785679738,3.993,106763.2,106763.1,17.231]
["binance-futures","BTCUSDT",1747785679889,3.024,106763.2,106763.1,17.231]
["binance-futures","BTCUSDT",1747785680107,1.513,106763.2,106763.1,17.231]
["binance-futures","BTCUSDT",1747785680162,0.287,106763.2,106763.1,17.529]
["binance-futures","BTCUSDT",1747785680212,2.437,106763.2,106763.1,17.489]
["binance-futures","BTCUSDT",1747785680319,2.439,106763.2,106763.1,17.488]
["binance-futures","BTCUSDT",1747785680421,2.806,106763.2,106763.1,17.497]
["binance-futures","BTCUSDT",1747785680478,2.806,106763.2,106763.1,17.488]
["binance-futures","BTCUSDT",1747785680532,2.808,106763.2,106763.1,17.488]
["binance-futures","BTCUSDT",1747785680634,2.901,106763.2,106763.1,17.46]
["binance-futures","BTCUSDT",1747785680739,4.666,106763.2,106763.1,14.776]
["binance-futures","BTCUSDT",1747785680787,4.666,106763.2,106763.1,14.754]
["binance-futures","BTCUSDT",1747785680843,5.675,106763.2,106763.1,14.754]
["binance-futures","BTCUSDT",1747785681001,5.242,106763.2,106763.1,16.179]
["binance-futures","BTCUSDT",1747785681054,4.747,106763.2,106763.1,17.157]
["binance-futures","BTCUSDT",1747785681101,3.345,106763.2,106763.1,17.157]
["binance-futures","BTCUSDT",1747785681157,1.484,106763.2,106763.1,17.157]
["binance-futures","BTCUSDT",1747785681258,1.488,106763.2,106763.1,17.157]
["binance-futures","BTCUSDT",1747785681312,2.452,106763.2,106763.1,17.175]
["binance-futures","BTCUSDT",1747785681362,1.425,106763.2,106763.1,17.175]
["binance-futures","BTCUSDT",1747785681416,2.28,106763.2,106763.1,17.175]
["binance-futures","BTCUSDT",1747785681466,2.554,106763.2,106763.1,17.175]
["binance-futures","BTCUSDT",1747785681518,1.519,106763.2,106763.1,17.175]
["binance-futures","BTCUSDT",1747785681678,0.028,106767.5,106767.4,30.249]
["binance-futures","BTCUSDT",1747785681729,0.115,106767.5,106767.4,26.206]
["binance-futures","BTCUSDT",1747785681780,1.504,106778.1,106778.0,7.93]
["binance-futures","BTCUSDT",1747785681831,3.312,106778.1,106778.0,20.43]
["binance-futures","BTCUSDT",1747785681883,2.077,106778.1,106778.0,19.657]
["binance-futures","BTCUSDT",1747785681933,0.265,106778.1,106778.0,19.495]
["binance-futures","BTCUSDT",1747785681985,0.267,106778.1,106778.0,19.126]
["binance-futures","BTCUSDT",1747785682088,0.267,106778.1,106778.0,19.129]
["binance-futures","BTCUSDT",1747785682138,0.17,106778.1,106778.0,20.058]
["binance-futures","BTCUSDT",1747785682190,1.253,106778.1,106778.0,19.129]
["binance-futures","BTCUSDT",1747785682241,1.362,106778.1,106778.0,19.131]
["binance-futures","BTCUSDT",1747785682293,3.686,106778.1,106778.0,19.026]
["binance-futures","BTCUSDT",1747785682344,3.319,106778.1,106778.0,19.042]
["binance-futures","BTCUSDT",1747785682388,3.203,106778.1,106778.0,18.562]
["binance-futures","BTCUSDT",1747785682499,3.572,106778.1,106778.0,18.562]
["binance-futures","BTCUSDT",1747785682552,3.665,106778.1,106778.0,18.562]
["binance-futures","BTCUSDT",1747785682599,3.665,106778.1,106778.0,18.56]
["binance-futures","BTCUSDT",1747785682655,3.657,106778.1,106778.0,18.573]
["binance-futures","BTCUSDT",1747785682758,4.161,106778.1,106778.0,18.571]
["binance-futures","BTCUSDT",1747785682801,4.164,106778.1,106778.0,18.199]
["binance-futures","BTCUSDT",1747785682910,4.164,106778.1,106778.0,18.198]
["binance-futures","BTCUSDT",1747785682961,4.164,106778.1,106778.0,18.196]
["binance-futures","BTCUSDT",1747785683018,3.671,106778.1,106778.0,18.198]
["binance-futures","BTCUSDT",1747785683071,3.671,106778.1,106778.0,18.205]
["binance-futures","BTCUSDT",1747785683122,0.887,106778.1,106778.0,18.555]
["binance-futures","BTCUSDT",1747785683172,0.438,106778.1,106778.0,19.186]
["binance-futures","BTCUSDT",1747785683220,0.436,106778.1,106778.0,21.333]
["binance-futures","BTCUSDT",1747785683275,0.061,106778.1,106778.0,19.189]
["binance-futures","BTCUSDT",1747785683323,0.772,106778.1,106778.0,19.187]
["binance-futures","BTCUSDT",1747785683379,1.31,106778.1,106778.0,19.186]
["binance-futures","BTCUSDT",1747785683429,1.31,106778.1,106778.0,19.188]
["binance-futures","BTCUSDT",1747785683483,1.312,106778.1,106778.0,19.468]
["binance-futures","BTCUSDT",1747785683537,2.167,106778.1,106778.0,19.468]
["binance-futures","BTCUSDT",1747785683587,2.168,106778.1,106778.0,19.468]
["binance-futures","BTCUSDT",1747785683639,2.537,106778.1,106778.0,18.838]
["binance-futures","BTCUSDT",1747785683691,4.198,106778.1,106778.0,18.844]
["binance-futures","BTCUSDT",1747785683742,4.289,106778.1,106778.0,18.851]
["binance-futures","BTCUSDT",1747785683794,4.857,106778.1,106778.0,18.851]
["binance-futures","BTCUSDT",1747785683846,4.857,106778.1,106778.0,18.857]
["binance-futures","BTCUSDT",1747785683900,4.857,106778.1,106778.0,18.673]
["binance-futures","BTCUSDT",1747785684106,4.027,106778.1,106778.0,18.673]
["binance-futures","BTCUSDT",1747785684158,4.028,106778.1,106778.0,18.673]
["binance-futures","BTCUSDT",1747785684258,4.522,106778.1,106778.0,18.674]
["binance-futures","BTCUSDT",1747785684310,4.524,106778.1,106778.0,18.923]
["binance-futures","BTCUSDT",1747785684363,4.034,106778.1,106778.0,19.184]
["binance-futures","BTCUSDT",1747785684472,4.035,106778.1,106778.0,19.184]
["binance-futures","BTCUSDT",1747785684524,2.236,106778.1,106778.0,19.802]
["binance-futures","BTCUSDT",1747785684576,1.867,106778.1,106778.0,19.818]
["binance-futures","BTCUSDT",1747785684626,0.975,106778.1,106778.0,19.818]
["binance-futures","BTCUSDT",1747785684678,0.555,106778.1,106778.0,19.818]
["binance-futures","BTCUSDT",1747785684728,0.897,106778.1,106778.0,19.785]
["binance-futures","BTCUSDT",1747785684781,0.898,106778.1,106778.0,19.785]
["binance-futures","BTCUSDT",1747785684836,2.122,106778.1,106778.0,19.785]
["binance-futures","BTCUSDT",1747785684883,2.122,106778.1,106778.0,19.786]
["binance-futures","BTCUSDT",1747785684938,2.121,106778.1,106778.0,19.743]
["binance-futures","BTCUSDT",1747785685042,2.275,106778.1,106778.0,19.727]
["binance-futures","BTCUSDT",1747785685094,2.228,106778.1,106778.0,19.727]
["binance-futures","BTCUSDT",1747785685146,2.228,106778.1,106778.0,18.323]
["binance-futures","BTCUSDT",1747785685197,4.378,106778.1,106778.0,17.217]
["binance-futures","BTCUSDT",1747785685248,5.485,106778.1,106778.0,17.215]
["binance-futures","BTCUSDT",1747785685299,5.488,106778.1,106778.0,15.144]
["binance-futures","BTCUSDT",1747785685351,5.544,106778.1,106778.0,11.156]
["binance-futures","BTCUSDT",1747785685402,8.662,106778.1,106778.0,1.569]
["binance-futures","BTCUSDT",1747785685452,8.745,106778.1,106778.0,1.08]
["binance-futures","BTCUSDT",1747785685505,9.189,106778.1,106778.0,1.108]
["binance-futures","BTCUSDT",1747785685553,9.206,106778.1,106778.0,1.105]
["binance-futures","BTCUSDT",1747785685609,9.606,106778.1,106778.0,1.114]
["binance-futures","BTCUSDT",1747785685709,9.609,106778.1,106778.0,1.114]
["binance-futures","BTCUSDT",1747785685761,9.608,106778.1,106778.0,1.117]
["binance-futures","BTCUSDT",1747785685815,9.609,106778.1,106778.0,1.116]
["binance-futures","BTCUSDT",1747785685861,9.609,106778.1,106778.0,1.119]
["binance-futures","BTCUSDT",1747785685918,9.614,106778.1,106778.0,1.119]
["binance-futures","BTCUSDT",1747785685971,9.605,106778.1,106778.0,1.189]
["binance-futures","BTCUSDT",1747785686073,21.127,106774.8,106774.7,0.125]
["binance-futures","BTCUSDT",1747785686175,11.681,106768.2,106768.1,1.097]
["binance-futures","BTCUSDT",1747785686226,12.857,106768.2,106768.1,1.093]
["binance-futures","BTCUSDT",1747785686278,12.944,106768.2,106768.1,1.134]
["binance-futures","BTCUSDT",1747785686331,13.044,106768.2,106768.1,1.136]
["binance-futures","BTCUSDT",1747785686384,13.057,106768.2,106768.1,1.143]
["binance-futures","BTCUSDT",1747785686434,20.226,106767.3,106767.2,0.041]
["binance-futures","BTCUSDT",1747785686486,22.69,106767.3,106767.2,0.041]
["binance-futures","BTCUSDT",1747785686536,22.766,106767.3,106767.2,0.043]
["binance-futures","BTCUSDT",1747785686587,23.74,106767.3,106767.2,0.043]
["binance-futures","BTCUSDT",1747785686689,15.02,106763.2,106763.1,0.124]
["binance-futures","BTCUSDT",1747785686740,16.136,106763.2,106763.1,0.124]
["binance-futures","BTCUSDT",1747785686790,15.874,106763.2,106763.1,0.124]
["binance-futures","BTCUSDT",1747785686843,1.155,106761.3,106759.5,0.003]
["binance-futures","BTCUSDT",1747785686894,14.421,106757.0,106756.7,0.047]
["binance-futures","BTCUSDT",1747785686945,18.475,106757.0,106756.9,2.245]
["binance-futures","BTCUSDT",1747785686997,18.157,106757.0,106756.9,2.299]
["binance-futures","BTCUSDT",1747785687048,15.908,106757.0,106756.9,2.881]
["binance-futures","BTCUSDT",1747785687097,16.086,106757.0,106756.9,3.67]
["binance-futures","BTCUSDT",1747785687151,12.416,106757.0,106756.9,3.671]
["binance-futures","BTCUSDT",1747785687203,12.418,106757.0,106756.9,3.671]
["binance-futures","BTCUSDT",1747785687253,12.42,106757.0,106756.9,3.395]
["binance-futures","BTCUSDT",1747785687302,12.408,106757.0,106756.9,3.395]
["binance-futures","BTCUSDT",1747785687358,12.433,106757.0,106756.9,3.399]
["binance-futures","BTCUSDT",1747785687410,12.435,106757.0,106756.9,3.4]
["binance-futures","BTCUSDT",1747785687463,12.435,106757.0,106756.9,2.31]
["binance-futures","BTCUSDT",1747785687514,12.644,106757.0,106756.9,1.108]
["binance-futures","BTCUSDT",1747785687565,12.642,106757.0,106756.9,1.108]
["binance-futures","BTCUSDT",1747785687619,12.315,106757.0,106756.9,0.075]
["binance-futures","BTCUSDT",1747785687670,13.232,106757.0,106756.9,0.075]
["binance-futures","BTCUSDT",1747785687720,13.236,106757.0,106756.9,0.075]
["binance-futures","BTCUSDT",1747785687771,13.234,106757.0,106756.9,0.066]
["binance-futures","BTCUSDT",1747785687823,12.318,106757.0,106756.9,0.236]
["binance-futures","BTCUSDT",1747785687875,11.926,106757.0,106756.9,4.0]
["binance-futures","BTCUSDT",1747785687926,11.926,106757.0,106756.9,3.636]
["binance-futures","BTCUSDT",1747785688083,11.926,106757.0,106756.9,5.792]
["binance-futures","BTCUSDT",1747785688134,11.926,106757.0,106756.9,5.8]
["binance-futures","BTCUSDT",1747785688181,11.549,106757.0,106756.9,5.766]
["binance-futures","BTCUSDT",1747785688282,11.551,106757.0,106756.9,5.768]
["binance-futures","BTCUSDT",1747785688345,11.552,106757.0,106756.9,6.118]
["binance-futures","BTCUSDT",1747785688397,11.552,106757.0,106756.9,6.114]
["binance-futures","BTCUSDT",1747785688441,11.552,106757.0,106756.9,6.136]
["binance-futures","BTCUSDT",1747785688555,11.555,106757.0,106756.9,6.136]
["binance-futures","BTCUSDT",1747785688805,11.559,106757.0,106756.9,6.136]
["binance-futures","BTCUSDT",1747785688861,11.559,106757.0,106756.9,6.129]
["binance-futures","BTCUSDT",1747785688966,11.568,106757.0,106756.9,5.841]
["binance-futures","BTCUSDT",1747785689021,11.55,106757.0,106756.9,5.828]
["binance-futures","BTCUSDT",1747785689179,11.553,106757.0,106756.9,5.968]
["binance-futures","BTCUSDT",1747785689230,11.553,106757.0,106756.9,5.964]
["binance-futures","BTCUSDT",1747785689284,11.557,106757.0,106756.9,5.832]
["binance-futures","BTCUSDT",1747785689331,11.557,106757.0,106756.9,5.482]
["binance-futures","BTCUSDT",1747785689382,11.719,106757.0,106756.9,5.482]
["binance-futures","BTCUSDT",1747785689438,11.702,106757.0,106756.9,5.474]
["binance-futures","BTCUSDT",1747785689489,11.954,106757.0,106756.9,5.333]
["binance-futures","BTCUSDT",1747785689543,11.596,106757.0,106756.9,5.333]
["binance-futures","BTCUSDT",1747785689594,11.596,106757.0,106756.9,5.359]
["binance-futures","BTCUSDT",1747785689644,9.706,106757.0,106756.9,8.228]
["binance-futures","BTCUSDT",1747785689696,9.214,106757.0,106756.9,7.539]
["binance-futures","BTCUSDT",1747785689748,6.368,106757.0,106756.9,7.688]
["binance-futures","BTCUSDT",1747785689801,5.711,106757.0,106756.9,7.455]
["binance-futures","BTCUSDT",1747785689849,5.683,106757.0,106756.9,7.381]
["binance-futures","BTCUSDT",1747785689904,1.778,106757.0,106756.9,8.325]
["binance-futures","BTCUSDT",1747785689955,0.731,106757.0,106756.9,8.168]
["binance-futures","BTCUSDT",1747785690006,0.009,106762.9,106762.8,4.027]
["binance-futures","BTCUSDT",1747785690057,0.009,106762.9,106762.8,18.491]
["binance-futures","BTCUSDT",1747785690108,0.39,106762.9,106762.8,16.349]
["binance-futures","BTCUSDT",1747785690159,1.499,106762.9,106762.8,16.097]
["binance-futures","BTCUSDT",1747785690211,5.201,106762.9,106762.8,15.679]
["binance-futures","BTCUSDT",1747785690262,5.201,106762.9,106762.8,15.676]
["binance-futures","BTCUSDT",1747785690314,5.794,106762.9,106762.8,13.587]
["binance-futures","BTCUSDT",1747785690363,5.814,106762.9,106762.8,13.575]
["binance-futures","BTCUSDT",1747785690415,5.814,106762.9,106762.8,13.49]
["binance-futures","BTCUSDT",1747785690468,5.814,106762.9,106762.8,13.491]
["binance-futures","BTCUSDT",1747785690571,5.23,106762.9,106762.8,13.491]
["binance-futures","BTCUSDT",1747785690622,5.298,106762.9,106762.8,13.485]
["binance-futures","BTCUSDT",1747785690676,5.381,106762.9,106762.8,15.528]
["binance-futures","BTCUSDT",1747785690727,3.439,106762.9,106762.8,15.539]
["binance-futures","BTCUSDT",1747785690780,2.9,106762.9,106762.8,15.626]
["binance-futures","BTCUSDT",1747785690831,3.431,106762.9,106762.8,15.489]
["binance-futures","BTCUSDT",1747785690881,3.8,106762.9,106762.8,15.487]
["binance-futures","BTCUSDT",1747785690987,3.8,106762.9,106762.8,15.478]
["binance-futures","BTCUSDT",1747785691039,3.8,106762.9,106762.8,15.477]
["binance-futures","BTCUSDT",1747785691085,3.431,106762.9,106762.8,15.589]
["binance-futures","BTCUSDT",1747785691143,2.155,106762.9,106762.8,15.589]
["binance-futures","BTCUSDT",1747785691192,2.266,106762.9,106762.8,15.569]
["binance-futures","BTCUSDT",1747785691248,1.997,106762.9,106762.8,15.569]
["binance-futures","BTCUSDT",1747785691302,2.002,106762.9,106762.8,15.569]
["binance-futures","BTCUSDT",1747785691350,2.426,106762.9,106762.8,15.404]
["binance-futures","BTCUSDT",1747785691402,2.334,106762.9,106762.8,15.404]
["binance-futures","BTCUSDT",1747785691458,2.334,106762.9,106762.8,15.396]
["binance-futures","BTCUSDT",1747785691505,2.334,106762.9,106762.8,15.373]
["binance-futures","BTCUSDT",1747785691615,2.334,106762.9,106762.8,15.327]
["binance-futures","BTCUSDT",1747785691668,4.571,106762.9,106762.8,15.233]
["binance-futures","BTCUSDT",1747785691720,4.946,106762.9,106762.8,15.223]
["binance-futures","BTCUSDT",1747785691872,5.219,106762.9,106762.8,15.223]
["binance-futures","BTCUSDT",1747785691972,4.879,106762.9,106762.8,15.223]
["binance-futures","BTCUSDT",1747785692027,4.879,106762.9,106762.8,15.225]
["binance-futures","BTCUSDT",1747785692081,4.312,106762.9,106762.8,15.22]
["binance-futures","BTCUSDT",1747785692136,4.807,106762.9,106762.8,15.22]
["binance-futures","BTCUSDT",1747785692238,4.807,106762.9,106762.8,14.602]
["binance-futures","BTCUSDT",1747785692292,4.199,106762.9,106762.8,14.601]
["binance-futures","BTCUSDT",1747785692341,2.237,106762.9,106762.8,14.603]
["binance-futures","BTCUSDT",1747785692394,0.48,106762.9,106762.8,15.224]
["binance-futures","BTCUSDT",1747785692444,0.962,106762.9,106762.8,15.225]
["binance-futures","BTCUSDT",1747785692502,0.447,106762.9,106762.8,15.225]
["binance-futures","BTCUSDT",1747785692552,0.376,106762.9,106762.8,15.207]
["binance-futures","BTCUSDT",1747785692602,0.5,106762.9,106762.8,15.19]
["binance-futures","BTCUSDT",1747785692656,0.502,106762.9,106762.8,15.19]
["binance-futures","BTCUSDT",1747785692708,0.503,106762.9,106762.8,15.19]
["binance-futures","BTCUSDT",1747785692812,0.95,106762.9,106762.8,15.19]
["binance-futures","BTCUSDT",1747785692913,6.452,106762.9,106762.8,8.95]
["binance-futures","BTCUSDT",1747785692965,6.796,106762.9,106762.8,7.586]
["binance-futures","BTCUSDT",1747785693016,7.877,106762.9,106762.8,7.575]
["binance-futures","BTCUSDT",1747785693117,9.325,106762.9,106762.8,7.118]
["binance-futures","BTCUSDT",1747785693168,9.325,106762.9,106762.8,6.629]
["binance-futures","BTCUSDT",1747785693221,9.325,106762.9,106762.8,6.344]
["binance-futures","BTCUSDT",1747785693272,9.325,106762.9,106762.8,6.715]
["binance-futures","BTCUSDT",1747785693328,9.329,106762.9,106762.8,6.739]
["binance-futures","BTCUSDT",1747785693378,9.329,106762.9,106762.8,6.746]
["binance-futures","BTCUSDT",1747785693429,9.329,106762.9,106762.8,6.736]
["binance-futures","BTCUSDT",1747785693481,8.329,106762.9,106762.8,6.843]
["binance-futures","BTCUSDT",1747785693521,8.329,106762.9,106762.8,6.936]
["binance-futures","BTCUSDT",1747785693641,8.336,106762.9,106762.8,6.917]
["binance-futures","BTCUSDT",1747785693690,8.337,106762.9,106762.8,6.917]
["binance-futures","BTCUSDT",1747785693741,8.341,106762.9,106762.8,6.917]
["binance-futures","BTCUSDT",1747785693798,8.441,106762.9,106762.8,6.917]
["binance-futures","BTCUSDT",1747785693851,8.432,106762.9,106762.8,6.916]
["binance-futures","BTCUSDT",1747785693902,8.432,106762.9,106762.8,6.918]
["binance-futures","BTCUSDT",1747785694006,8.432,106762.9,106762.8,6.915]
["binance-futures","BTCUSDT",1747785694114,8.436,106762.9,106762.8,6.831]
["binance-futures","BTCUSDT",1747785694161,8.436,106762.9,106762.8,6.848]
["binance-futures","BTCUSDT",1747785694218,8.436,106762.9,106762.8,6.85]
["binance-futures","BTCUSDT",1747785694270,8.428,106762.9,106762.8,6.743]
["binance-futures","BTCUSDT",1747785694324,8.427,106762.9,106762.8,6.85]
["binance-futures","BTCUSDT",1747785694372,8.441,106762.9,106762.8,6.852]
["binance-futures","BTCUSDT",1747785694428,8.443,106762.9,106762.8,6.862]
["binance-futures","BTCUSDT",1747785694548,8.443,106762.9,106762.8,6.865]
["binance-futures","BTCUSDT",1747785694603,8.439,106762.9,106762.8,6.865]
["binance-futures","BTCUSDT",1747785694812,8.442,106762.9,106762.8,6.758]
["binance-futures","BTCUSDT",1747785694912,8.442,106762.9,106762.8,6.756]
["binance-futures","BTCUSDT",1747785695181,8.445,106762.9,106762.8,6.756]
["binance-futures","BTCUSDT",1747785695233,8.445,106762.9,106762.8,6.758]
["binance-futures","BTCUSDT",1747785695287,8.445,106762.9,106762.8,6.76]
["binance-futures","BTCUSDT",1747785695337,8.447,106762.9,106762.8,6.761]
["binance-futures","BTCUSDT",1747785695438,8.447,106762.9,106762.8,6.759]
["binance-futures","BTCUSDT",1747785695481,8.447,106762.9,106762.8,6.745]
["binance-futures","BTCUSDT",1747785695603,2.161,106762.9,106762.8,7.202]
["binance-futures","BTCUSDT",1747785695652,0.958,106762.9,106762.8,9.264]
["binance-futures","BTCUSDT",1747785695706,0.402,106762.9,106762.8,9.295]
["binance-futures","BTCUSDT",1747785695756,0.401,106762.9,106762.8,11.047]
["binance-futures","BTCUSDT",1747785695808,0.616,106762.9,106762.8,11.045]
["binance-futures","BTCUSDT",1747785695859,0.436,106762.9,106762.8,11.031]
["binance-futures","BTCUSDT",1747785695910,0.696,106762.9,106762.8,11.033]
["binance-futures","BTCUSDT",1747785695960,1.252,106762.9,106762.8,11.03]
["binance-futures","BTCUSDT",1747785696013,1.25,106762.9,106762.8,11.02]
["binance-futures","BTCUSDT",1747785696063,1.213,106762.9,106762.8,11.02]
["binance-futures","BTCUSDT",1747785696116,1.252,106762.9,106762.8,11.019]
["binance-futures","BTCUSDT",1747785696169,3.707,106762.9,106762.8,10.158]
["binance-futures","BTCUSDT",1747785696219,5.399,106762.9,106762.8,6.29]
["binance-futures","BTCUSDT",1747785696272,5.401,106762.9,106762.8,6.298]
["binance-futures","BTCUSDT",1747785696322,5.401,106762.9,106762.8,6.282]
["binance-futures","BTCUSDT",1747785696372,5.401,106762.9,106762.8,6.28]
["binance-futures","BTCUSDT",1747785696421,5.401,106762.9,106762.8,6.281]
["binance-futures","BTCUSDT",1747785696482,5.401,106762.9,106762.8,6.283]
["binance-futures","BTCUSDT",1747785696534,5.401,106762.9,106762.8,6.287]
["binance-futures","BTCUSDT",1747785696638,5.401,106762.9,106762.8,6.286]
["binance-futures","BTCUSDT",1747785696802,5.407,106762.9,106762.8,6.286]
["binance-futures","BTCUSDT",1747785696901,5.407,106762.9,106762.8,6.288]
["binance-futures","BTCUSDT",1747785696961,4.877,106762.9,106762.8,6.288]
["binance-futures","BTCUSDT",1747785697065,6.86,106762.9,106762.8,6.181]
["binance-futures","BTCUSDT",1747785697115,8.221,106762.9,106762.8,1.542]
["binance-futures","BTCUSDT",1747785697168,8.307,106762.9,106762.8,0.839]
["binance-futures","BTCUSDT",1747785697218,8.31,106762.9,106762.8,0.853]
["binance-futures","BTCUSDT",1747785697270,10.113,106762.9,106762.8,0.851]
["binance-futures","BTCUSDT",1747785697322,10.108,106762.9,106762.8,0.737]
["binance-futures","BTCUSDT",1747785697372,10.111,106762.9,106762.8,0.737]
["binance-futures","BTCUSDT",1747785697426,10.147,106762.9,106762.8,0.737]
["binance-futures","BTCUSDT",1747785697527,10.147,106762.9,106762.8,0.753]
["binance-futures","BTCUSDT",1747785697740,10.147,106762.9,106762.8,0.769]
["binance-futures","BTCUSDT",1747785697787,10.147,106762.9,106762.8,0.776]
["binance-futures","BTCUSDT",1747785697891,16.771,106756.7,106756.5,0.002]
["binance-futures","BTCUSDT",1747785697946,16.772,106756.7,106756.6,1.929]
["binance-futures","BTCUSDT",1747785697997,9.385,106756.7,106756.6,6.23]
["binance-futures","BTCUSDT",1747785698041,9.835,106756.7,106756.6,6.234]
["binance-futures","BTCUSDT",1747785698098,9.433,106756.7,106756.6,6.856]
["binance-futures","BTCUSDT",1747785698151,9.431,106756.7,106756.6,6.856]
["binance-futures","BTCUSDT",1747785698203,9.327,106756.7,106756.6,6.854]
["binance-futures","BTCUSDT",1747785698258,9.293,106756.7,106756.6,6.868]
["binance-futures","BTCUSDT",1747785698304,9.176,106756.7,106756.6,6.868]
["binance-futures","BTCUSDT",1747785698361,9.226,106756.7,106756.6,6.868]
["binance-futures","BTCUSDT",1747785698467,9.205,106756.7,106756.6,4.773]
["binance-futures","BTCUSDT",1747785698521,9.205,106756.7,106756.6,4.666]
["binance-futures","BTCUSDT",1747785698571,9.206,106756.7,106756.6,3.764]
["binance-futures","BTCUSDT",1747785698727,9.206,106756.7,106756.6,3.766]
["binance-futures","BTCUSDT",1747785698781,9.206,106756.7,106756.6,3.765]
["binance-futures","BTCUSDT",1747785698832,9.207,106756.7,106756.6,3.872]
["binance-futures","BTCUSDT",1747785698885,9.206,106756.7,106756.6,3.872]
["binance-futures","BTCUSDT",1747785698936,9.205,106756.7,106756.6,3.763]
["binance-futures","BTCUSDT",1747785698988,9.205,106756.7,106756.6,3.761]
["binance-futures","BTCUSDT",1747785699041,9.205,106756.7,106756.6,6.637]
["binance-futures","BTCUSDT",1747785699091,9.205,106756.7,106756.6,6.647]
["binance-futures","BTCUSDT",1747785699141,8.675,106756.7,106756.6,6.647]
["binance-futures","BTCUSDT",1747785699194,8.677,106756.7,106756.6,6.647]
["binance-futures","BTCUSDT",1747785699249,8.676,106756.7,106756.6,6.607]
["binance-futures","BTCUSDT",1747785699301,8.713,106756.7,106756.6,6.607]
["binance-futures","BTCUSDT",1747785699361,8.714,106756.7,106756.6,6.607]
["binance-futures","BTCUSDT",1747785699413,8.714,106756.7,106756.6,6.598]
["binance-futures","BTCUSDT",1747785699462,8.714,106756.7,106756.6,6.503]
["binance-futures","BTCUSDT",1747785699572,8.711,106756.7,106756.6,6.503]
["binance-futures","BTCUSDT",1747785699628,8.714,106756.7,106756.6,3.47]
["binance-futures","BTCUSDT",1747785699678,8.713,106756.7,106756.6,3.052]
["binance-futures","BTCUSDT",1747785699731,8.711,106756.7,106756.6,3.038]
["binance-futures","BTCUSDT",1747785699785,8.673,106756.7,106756.6,4.161]
["binance-futures","BTCUSDT",1747785699836,8.673,106756.7,106756.6,4.177]
["binance-futures","BTCUSDT",1747785699881,8.71,106756.7,106756.6,4.177]
["binance-futures","BTCUSDT",1747785700147,8.712,106756.7,106756.6,4.177]
["binance-futures","BTCUSDT",1747785700201,8.518,106756.7,106756.6,4.142]
["binance-futures","BTCUSDT",1747785700251,8.515,106756.7,106756.6,4.137]
["binance-futures","BTCUSDT",1747785700305,8.516,106756.7,106756.6,4.112]
["binance-futures","BTCUSDT",1747785700361,8.476,106756.7,106756.6,4.112]
["binance-futures","BTCUSDT",1747785700406,8.476,106756.7,106756.6,4.111]
["binance-futures","BTCUSDT",1747785700463,8.513,106756.7,106756.6,4.111]
["binance-futures","BTCUSDT",1747785700518,8.513,106756.7,106756.6,4.143]
["binance-futures","BTCUSDT",1747785700566,8.514,106756.7,106756.6,4.082]
["binance-futures","BTCUSDT",1747785700723,8.513,106756.7,106756.6,4.084]
["binance-futures","BTCUSDT",1747785700781,8.513,106756.7,106756.6,5.084]
["binance-futures","BTCUSDT",1747785700821,8.513,106756.7,106756.6,5.196]
["binance-futures","BTCUSDT",1747785701147,4.32,106756.7,106756.6,8.522]
["binance-futures","BTCUSDT",1747785701199,1.054,106756.7,106756.6,8.99]
["binance-futures","BTCUSDT",1747785701249,0.596,106756.7,106756.6,9.0]
["binance-futures","BTCUSDT",1747785701300,4.643,106756.7,106756.6,9.002]
["binance-futures","BTCUSDT",1747785701351,3.394,106756.7,106756.6,8.762]
["binance-futures","BTCUSDT",1747785701404,3.395,106756.7,106756.6,8.762]
["binance-futures","BTCUSDT",1747785701455,2.587,106756.7,106756.6,8.754]
["binance-futures","BTCUSDT",1747785701509,2.588,106756.7,106756.6,8.733]
["binance-futures","BTCUSDT",1747785701607,3.439,106756.7,106756.6,8.933]
["binance-futures","BTCUSDT",1747785701661,2.952,106756.7,106756.6,8.933]
["binance-futures","BTCUSDT",1747785701718,1.043,106756.7,106756.6,8.935]
["binance-futures","BTCUSDT",1747785701761,0.935,106756.7,106756.6,8.945]
["binance-futures","BTCUSDT",1747785701823,0.251,106756.7,106756.6,10.495]
["binance-futures","BTCUSDT",1747785701871,0.251,106756.7,106756.6,10.497]
["binance-futures","BTCUSDT",1747785702029,0.734,106756.7,106756.6,10.497]
["binance-futures","BTCUSDT",1747785702082,0.326,106756.7,106756.6,10.497]
["binance-futures","BTCUSDT",1747785702138,1.167,106756.7,106756.6,10.507]
["binance-futures","BTCUSDT",1747785702188,1.801,106756.7,106756.6,10.507]
["binance-futures","BTCUSDT",1747785702241,3.415,106756.7,106756.6,10.496]
["binance-futures","BTCUSDT",1747785702348,3.498,106756.7,106756.6,10.28]
["binance-futures","BTCUSDT",1747785702401,3.498,106756.7,106756.6,10.275]
["binance-futures","BTCUSDT",1747785702452,3.504,106756.7,106756.6,10.275]
["binance-futures","BTCUSDT",1747785702504,4.313,106756.7,106756.6,10.276]
["binance-futures","BTCUSDT",1747785702554,4.313,106756.7,106756.6,10.266]
["binance-futures","BTCUSDT",1747785702607,4.313,106756.7,106756.6,10.236]
["binance-futures","BTCUSDT",1747785702662,3.878,106756.7,106756.6,10.238]
["binance-futures","BTCUSDT",1747785702713,4.371,106756.7,106756.6,10.238]
["binance-futures","BTCUSDT",1747785702819,4.371,106756.7,106756.6,10.234]
["binance-futures","BTCUSDT",1747785702922,4.468,106756.7,106756.6,10.234]
["binance-futures","BTCUSDT",1747785703091,4.472,106756.7,106756.6,10.234]
["binance-futures","BTCUSDT",1747785703198,4.474,106756.7,106756.6,10.234]
["binance-futures","BTCUSDT",1747785703301,4.472,106756.7,106756.6,10.239]
["binance-futures","BTCUSDT",1747785703405,4.473,106756.7,106756.6,10.239]
["binance-futures","BTCUSDT",1747785703513,4.473,106756.7,106756.6,10.257]
["binance-futures","BTCUSDT",1747785703567,4.473,106756.7,106756.6,10.541]
["binance-futures","BTCUSDT",1747785703621,3.64,106756.7,106756.6,10.541]
["binance-futures","BTCUSDT",1747785703673,3.64,106756.7,106756.6,10.543]
["binance-futures","BTCUSDT",1747785703727,3.561,106756.7,106756.6,10.545]
["binance-futures","BTCUSDT",1747785703778,3.468,106756.7,106756.6,10.545]
["binance-futures","BTCUSDT",1747785703821,3.468,106756.7,106756.6,10.546]
["binance-futures","BTCUSDT",1747785703937,3.561,106756.7,106756.6,10.546]
["binance-futures","BTCUSDT",1747785703988,3.413,106756.7,106756.6,10.518]
["binance-futures","BTCUSDT",1747785704039,3.507,106756.7,106756.6,10.792]
["binance-futures","BTCUSDT",1747785704091,3.414,106756.7,106756.6,10.792]
["binance-futures","BTCUSDT",1747785704143,3.418,106756.7,106756.6,10.819]
["binance-futures","BTCUSDT",1747785704248,3.784,106756.7,106756.6,10.816]
["binance-futures","BTCUSDT",1747785704301,3.784,106756.7,106756.6,10.811]
["binance-futures","BTCUSDT",1747785704346,3.805,106756.7,106756.6,10.811]
["binance-futures","BTCUSDT",1747785704563,3.805,106756.7,106756.6,10.816]
["binance-futures","BTCUSDT",1747785704618,3.461,106756.7,106756.6,10.774]
["binance-futures","BTCUSDT",1747785704671,3.461,106756.7,106756.6,10.771]
["binance-futures","BTCUSDT",1747785704721,3.554,106756.7,106756.6,10.771]
["binance-futures","BTCUSDT",1747785704840,3.554,106756.7,106756.6,10.767]
["binance-futures","BTCUSDT",1747785705005,3.554,106756.7,106756.6,10.779]
["binance-futures","BTCUSDT",1747785705061,1.908,106756.7,106756.6,10.679]
["binance-futures","BTCUSDT",1747785705112,1.648,106756.7,106756.6,10.661]
["binance-futures","BTCUSDT",1747785705161,1.648,106756.7,106756.6,10.671]
["binance-futures","BTCUSDT",1747785705261,2.67,106756.7,106756.6,10.671]
["binance-futures","BTCUSDT",1747785705321,2.67,106756.7,106756.6,10.738]
["binance-futures","BTCUSDT",1747785705361,2.67,106756.7,106756.6,10.74]
["binance-futures","BTCUSDT",1747785705422,2.854,106756.7,106756.6,10.606]
["binance-futures","BTCUSDT",1747785705480,3.27,106756.7,106756.6,10.603]
["binance-futures","BTCUSDT",1747785705584,4.01,106756.7,106756.6,10.598]
["binance-futures","BTCUSDT",1747785705637,4.011,106756.7,106756.6,10.516]
["binance-futures","BTCUSDT",1747785705682,4.011,106756.7,106756.6,10.515]
["binance-futures","BTCUSDT",1747785705743,4.011,106756.7,106756.6,10.514]
["binance-futures","BTCUSDT",1747785705793,3.918,106756.7,106756.6,10.521]
["binance-futures","BTCUSDT",1747785705842,3.918,106756.7,106756.6,10.468]
["binance-futures","BTCUSDT",1747785705902,3.918,106756.7,106756.6,10.479]
["binance-futures","BTCUSDT",1747785705961,3.918,106756.7,106756.6,10.456]
["binance-futures","BTCUSDT",1747785706023,3.918,106756.7,106756.6,10.475]
["binance-futures","BTCUSDT",1747785706071,3.918,106756.7,106756.6,10.37]
["binance-futures","BTCUSDT",1747785706121,3.918,106756.7,106756.6,10.372]
["binance-futures","BTCUSDT",1747785706181,3.92,106756.7,106756.6,10.249]
["binance-futures","BTCUSDT",1747785706283,3.92,106756.7,106756.6,10.256]
["binance-futures","BTCUSDT",1747785706401,3.92,106756.7,106756.6,10.254]
["binance-futures","BTCUSDT",1747785706461,3.921,106756.7,106756.6,10.232]
["binance-futures","BTCUSDT",1747785706515,5.791,106756.7,106756.6,7.217]
["binance-futures","BTCUSDT",1747785706565,5.79,106756.7,106756.6,7.149]
["binance-futures","BTCUSDT",1747785706620,5.79,106756.7,106756.6,7.122]
["binance-futures","BTCUSDT",1747785706774,5.771,106756.7,106756.6,7.123]
["binance-futures","BTCUSDT",1747785706821,5.744,106756.7,106756.6,8.548]
["binance-futures","BTCUSDT",1747785706882,5.744,106756.7,106756.6,8.542]
["binance-futures","BTCUSDT",1747785706938,5.328,106756.7,106756.6,8.547]
["binance-futures","BTCUSDT",1747785707041,3.061,106756.7,106756.6,8.574]
["binance-futures","BTCUSDT",1747785707081,3.19,106756.7,106756.6,8.576]
["binance-futures","BTCUSDT",1747785707143,2.867,106756.7,106756.6,8.578]
["binance-futures","BTCUSDT",1747785707199,2.867,106756.7,106756.6,8.584]
["binance-futures","BTCUSDT",1747785707252,0.317,106756.7,106756.6,9.212]
["binance-futures","BTCUSDT",1747785707302,0.225,106756.7,106756.6,9.17]
["binance-futures","BTCUSDT",1747785707354,0.227,106756.7,106756.6,9.17]
["binance-futures","BTCUSDT",1747785707405,0.228,106756.7,106756.6,8.871]
["binance-futures","BTCUSDT",1747785707458,0.207,106756.7,106756.6,8.859]
["binance-futures","BTCUSDT",1747785707509,0.233,106756.7,106756.6,8.857]
["binance-futures","BTCUSDT",1747785707558,0.233,106756.7,106756.6,8.833]
["binance-futures","BTCUSDT",1747785707601,0.233,106756.7,106756.6,8.769]
["binance-futures","BTCUSDT",1747785707764,0.333,106756.7,106756.6,8.833]
["binance-futures","BTCUSDT",1747785707821,5.713,106767.3,106767.2,11.493]
["binance-futures","BTCUSDT",1747785707872,5.548,106767.3,106767.2,11.185]
["binance-futures","BTCUSDT",1747785707923,1.85,106767.3,106767.2,12.18]
["binance-futures","BTCUSDT",1747785707975,1.819,106767.3,106767.2,12.19]
["binance-futures","BTCUSDT",1747785708028,1.946,106767.3,106767.2,12.222]
["binance-futures","BTCUSDT",1747785708082,1.983,106767.3,106767.2,12.275]
["binance-futures","BTCUSDT",1747785708133,2.243,106767.3,106767.2,12.271]
["binance-futures","BTCUSDT",1747785708185,2.299,106767.3,106767.2,12.189]
["binance-futures","BTCUSDT",1747785708237,2.336,106767.3,106767.2,12.193]
["binance-futures","BTCUSDT",1747785708341,2.243,106767.3,106767.2,12.183]
["binance-futures","BTCUSDT",1747785708390,2.243,106767.3,106767.2,12.182]
["binance-futures","BTCUSDT",1747785708446,2.243,106767.3,106767.2,12.201]
["binance-futures","BTCUSDT",1747785708497,2.243,106767.3,106767.2,12.207]
["binance-futures","BTCUSDT",1747785708601,1.983,106767.3,106767.2,12.207]
["binance-futures","BTCUSDT",1747785708651,1.926,106767.3,106767.2,12.207]
["binance-futures","BTCUSDT",1747785708704,1.986,106767.3,106767.2,12.207]
["binance-futures","BTCUSDT",1747785708761,2.089,106767.3,106767.2,12.299]
["binance-futures","BTCUSDT",1747785708918,1.996,106767.3,106767.2,12.299]
["binance-futures","BTCUSDT",1747785708964,1.511,106767.3,106767.2,12.301]
["binance-futures","BTCUSDT",1747785709023,1.887,106767.3,106767.2,12.353]
["binance-futures","BTCUSDT",1747785709078,1.887,106767.3,106767.2,11.912]
["binance-futures","BTCUSDT",1747785709128,1.887,106767.3,106767.2,11.905]
["binance-futures","BTCUSDT",1747785709237,1.998,106767.3,106767.2,11.857]
["binance-futures","BTCUSDT",1747785709281,1.888,106767.3,106767.2,11.853]
["binance-futures","BTCUSDT",1747785709401,2.257,106767.3,106767.2,11.82]
["binance-futures","BTCUSDT",1747785709453,2.257,106767.3,106767.2,11.814]
["binance-futures","BTCUSDT",1747785709504,2.258,106767.3,106767.2,11.862]
["binance-futures","BTCUSDT",1747785709561,2.261,106767.3,106767.2,11.925]
["binance-futures","BTCUSDT",1747785709617,2.001,106767.3,106767.2,11.925]
["binance-futures","BTCUSDT",1747785709662,1.892,106767.3,106767.2,11.919]
["binance-futures","BTCUSDT",1747785709719,2.001,106767.3,106767.2,11.919]
["binance-futures","BTCUSDT",1747785709772,1.892,106767.3,106767.2,11.925]
["binance-futures","BTCUSDT",1747785709872,1.892,106767.3,106767.2,11.952]
["binance-futures","BTCUSDT",1747785709926,2.354,106767.3,106767.2,11.945]
["binance-futures","BTCUSDT",1747785709972,2.355,106767.3,106767.2,11.945]
["binance-futures","BTCUSDT",1747785710185,2.205,106767.3,106767.2,11.794]
["binance-futures","BTCUSDT",1747785710239,1.934,106767.3,106767.2,11.794]
["binance-futures","BTCUSDT",1747785710291,2.276,106767.3,106767.2,11.794]
["binance-futures","BTCUSDT",1747785710344,2.167,106767.3,106767.2,10.071]
["binance-futures","BTCUSDT",1747785710398,2.168,106767.3,106767.2,10.071]
["binance-futures","BTCUSDT",1747785710447,2.168,106767.3,106767.2,10.072]
["binance-futures","BTCUSDT",1747785710501,2.18,106767.3,106767.2,10.072]
["binance-futures","BTCUSDT",1747785710658,1.864,106767.3,106767.2,10.075]
["binance-futures","BTCUSDT",1747785710705,1.811,106767.3,106767.2,10.089]
["binance-futures","BTCUSDT",1747785710765,1.811,106767.3,106767.2,10.077]
["binance-futures","BTCUSDT",1747785710866,1.92,106767.3,106767.2,10.077]
["binance-futures","BTCUSDT",1747785710925,2.18,106767.3,106767.2,10.077]
["binance-futures","BTCUSDT",1747785711031,2.273,106767.3,106767.2,10.386]
["binance-futures","BTCUSDT",1747785711082,2.01,106767.3,106767.2,10.393]
["binance-futures","BTCUSDT",1747785711134,2.781,106767.3,106767.2,10.393]
["binance-futures","BTCUSDT",1747785711183,2.781,106767.3,106767.2,10.397]
["binance-futures","BTCUSDT",1747785711238,1.926,106767.3,106767.2,10.397]
["binance-futures","BTCUSDT",1747785711344,1.817,106767.3,106767.2,10.397]
["binance-futures","BTCUSDT",1747785711391,2.28,106767.3,106767.2,10.377]
["binance-futures","BTCUSDT",1747785711442,2.016,106767.3,106767.2,10.377]
["binance-futures","BTCUSDT",1747785711500,2.28,106767.3,106767.2,10.36]
["binance-futures","BTCUSDT",1747785711551,1.911,106767.3,106767.2,10.36]
["binance-futures","BTCUSDT",1747785711602,2.02,106767.3,106767.2,9.848]
["binance-futures","BTCUSDT",1747785711649,2.019,106767.3,106767.2,9.842]
["binance-futures","BTCUSDT",1747785711707,1.965,106767.3,106767.2,9.84]
["binance-futures","BTCUSDT",1747785711758,1.802,106767.3,106767.2,9.913]
["binance-futures","BTCUSDT",1747785711805,1.928,106767.3,106767.2,9.913]
["binance-futures","BTCUSDT",1747785711860,1.782,106767.3,106767.2,9.913]
["binance-futures","BTCUSDT",1747785711911,1.748,106767.3,106767.2,9.913]
["binance-futures","BTCUSDT",1747785711962,1.748,106767.3,106767.2,9.916]
["binance-futures","BTCUSDT",1747785712013,0.001,106771.5,106771.4,9.048]
["binance-futures","BTCUSDT",1747785712064,0.001,106775.1,106774.1,0.925]
["binance-futures","BTCUSDT",1747785712115,0.664,106775.5,106775.4,19.547]
["binance-futures","BTCUSDT",1747785712166,1.136,106775.5,106775.4,16.87]
["binance-futures","BTCUSDT",1747785712217,3.011,106775.5,106775.4,16.863]
["binance-futures","BTCUSDT",1747785712269,2.995,106775.5,106775.4,16.863]
["binance-futures","BTCUSDT",1747785712320,4.68,106775.5,106775.4,15.657]
["binance-futures","BTCUSDT",1747785712371,4.68,106775.5,106775.4,15.672]
["binance-futures","BTCUSDT",1747785712420,4.68,106775.5,106775.4,15.681]
["binance-futures","BTCUSDT",1747785712472,3.789,106775.5,106775.4,15.695]
["binance-futures","BTCUSDT",1747785712582,1.79,106775.5,106775.4,16.315]
["binance-futures","BTCUSDT",1747785712635,1.261,106775.5,106775.4,16.487]
["binance-futures","BTCUSDT",1747785712739,1.788,106775.5,106775.4,16.488]
["binance-futures","BTCUSDT",1747785712787,2.741,106775.5,106775.4,16.488]
["binance-futures","BTCUSDT",1747785712844,2.726,106775.5,106775.4,16.486]
["binance-futures","BTCUSDT",1747785712889,2.726,106775.5,106775.4,16.21]
["binance-futures","BTCUSDT",1747785712946,2.728,106775.5,106775.4,16.209]
["binance-futures","BTCUSDT",1747785713001,2.645,106775.5,106775.4,16.301]
["binance-futures","BTCUSDT",1747785713258,1.423,106775.5,106775.4,16.312]
["binance-futures","BTCUSDT",1747785713309,0.206,106775.5,106775.4,16.323]
["binance-futures","BTCUSDT",1747785713359,0.135,106775.5,106775.4,17.909]
["binance-futures","BTCUSDT",1747785713411,0.135,106775.5,106775.4,16.964]
["binance-futures","BTCUSDT",1747785713463,0.313,106775.5,106775.4,17.01]
["binance-futures","BTCUSDT",1747785713513,2.443,106775.5,106775.4,16.992]
["binance-futures","BTCUSDT",1747785713568,1.407,106775.5,106775.4,17.006]
["binance-futures","BTCUSDT",1747785713621,0.112,106775.5,106775.4,16.852]
["binance-futures","BTCUSDT",1747785713674,0.112,106775.5,106775.4,16.858]
["binance-futures","BTCUSDT",1747785713724,0.117,106775.5,106775.4,17.786]
["binance-futures","BTCUSDT",1747785713775,0.117,106775.5,106775.4,16.922]
["binance-futures","BTCUSDT",1747785713826,0.117,106775.5,106775.4,17.85]
["binance-futures","BTCUSDT",1747785713878,0.117,106775.5,106775.4,16.889]
["binance-futures","BTCUSDT",1747785713929,0.117,106775.5,106775.4,17.818]
["binance-futures","BTCUSDT",1747785713981,0.117,106775.5,106775.4,17.814]
["binance-futures","BTCUSDT",1747785714032,0.117,106775.5,106775.4,16.886]
["binance-futures","BTCUSDT",1747785714081,0.226,106775.5,106775.4,16.885]
["binance-futures","BTCUSDT",1747785714188,0.119,106775.5,106775.4,17.813]
["binance-futures","BTCUSDT",1747785714239,0.119,106775.5,106775.4,16.883]
["binance-futures","BTCUSDT",1747785714283,0.299,106775.5,106775.4,16.883]
["binance-futures","BTCUSDT",1747785714341,0.299,106775.5,106775.4,16.868]
["binance-futures","BTCUSDT",1747785714390,0.299,106775.5,106775.4,16.878]
["binance-futures","BTCUSDT",1747785714498,0.005,106778.3,106778.1,0.913]
["binance-futures","BTCUSDT",1747785714549,0.087,106784.1,106783.8,1.238]
["binance-futures","BTCUSDT",1747785714600,0.001,106787.3,106787.1,3.515]
["binance-futures","BTCUSDT",1747785714652,0.001,106790.6,106790.1,3.831]
["binance-futures","BTCUSDT",1747785714702,0.052,106792.7,106792.6,0.765]
["binance-futures","BTCUSDT",1747785714754,0.604,106792.7,106792.6,16.835]
["binance-futures","BTCUSDT",1747785714805,0.001,106792.8,106792.7,5.002]
["binance-futures","BTCUSDT",1747785714856,0.005,106795.0,106794.9,9.344]
["binance-futures","BTCUSDT",1747785714907,2.898,106795.0,106794.9,22.484]
["binance-futures","BTCUSDT",1747785714959,5.068,106795.0,106794.9,18.813]
["binance-futures","BTCUSDT",1747785715010,5.068,106795.0,106794.9,18.635]
["binance-futures","BTCUSDT",1747785715060,5.07,106795.0,106794.9,18.631]
["binance-futures","BTCUSDT",1747785715112,4.905,106795.0,106794.9,18.631]
["binance-futures","BTCUSDT",1747785715164,4.905,106795.0,106794.9,18.633]
["binance-futures","BTCUSDT",1747785715219,4.568,106795.0,106794.9,18.677]
["binance-futures","BTCUSDT",1747785715272,4.568,106795.0,106794.9,18.685]
["binance-futures","BTCUSDT",1747785715322,3.659,106795.0,106794.9,18.687]
["binance-futures","BTCUSDT",1747785715375,3.659,106795.0,106794.9,18.738]
["binance-futures","BTCUSDT",1747785715427,3.659,106795.0,106794.9,18.736]
["binance-futures","BTCUSDT",1747785715479,3.66,106795.0,106794.9,18.879]
["binance-futures","BTCUSDT",1747785715526,3.661,106795.0,106794.9,18.889]
["binance-futures","BTCUSDT",1747785715581,3.661,106795.0,106794.9,18.953]
["binance-futures","BTCUSDT",1747785715631,3.661,106795.0,106794.9,18.98]
["binance-futures","BTCUSDT",1747785715682,3.661,106795.0,106794.9,18.981]
["binance-futures","BTCUSDT",1747785715788,3.033,106795.0,106794.9,18.981]
["binance-futures","BTCUSDT",1747785715842,2.598,106795.0,106794.9,18.978]
["binance-futures","BTCUSDT",1747785715897,2.598,106795.0,106794.9,18.984]
["binance-futures","BTCUSDT",1747785715950,0.562,106795.0,106794.9,18.991]
["binance-futures","BTCUSDT",1747785716001,0.517,106795.0,106794.9,19.083]
["binance-futures","BTCUSDT",1747785716104,0.026,106795.0,106794.9,19.081]
["binance-futures","BTCUSDT",1747785716154,0.026,106795.0,106794.9,20.019]
["binance-futures","BTCUSDT",1747785716205,0.026,106795.0,106794.9,21.216]
["binance-futures","BTCUSDT",1747785716256,0.027,106795.0,106794.9,20.961]
["binance-futures","BTCUSDT",1747785716308,0.027,106795.0,106794.9,21.233]
["binance-futures","BTCUSDT",1747785716360,0.027,106795.0,106794.9,22.167]
["binance-futures","BTCUSDT",1747785716410,0.027,106795.0,106794.9,20.295]
["binance-futures","BTCUSDT",1747785716461,0.001,106800.2,106799.9,20.523]
["binance-futures","BTCUSDT",1747785716511,2.42,106800.0,106799.9,24.756]
["binance-futures","BTCUSDT",1747785716563,2.422,106800.0,106799.9,24.579]
["binance-futures","BTCUSDT",1747785716615,2.422,106800.0,106799.9,24.583]
["binance-futures","BTCUSDT",1747785716720,2.602,106800.0,106799.9,24.583]
["binance-futures","BTCUSDT",1747785716770,2.432,106800.0,106799.9,24.622]
["binance-futures","BTCUSDT",1747785716821,2.437,106800.0,106799.9,24.639]
["binance-futures","BTCUSDT",1747785716871,2.813,106800.0,106799.9,24.545]
["binance-futures","BTCUSDT",1747785716921,2.437,106800.0,106799.9,24.591]
["binance-futures","BTCUSDT",1747785716978,2.413,106800.0,106799.9,24.619]
["binance-futures","BTCUSDT",1747785717137,2.413,106800.0,106799.9,24.62]
["binance-futures","BTCUSDT",1747785717188,2.86,106800.0,106799.9,24.278]
["binance-futures","BTCUSDT",1747785717241,2.86,106800.0,106799.9,24.277]
["binance-futures","BTCUSDT",1747785717348,2.86,106800.0,106799.9,24.192]
["binance-futures","BTCUSDT",1747785717399,2.789,106800.0,106799.9,24.256]
["binance-futures","BTCUSDT",1747785717452,2.789,106800.0,106799.9,24.278]
["binance-futures","BTCUSDT",1747785717505,2.422,106800.0,106799.9,24.278]
["binance-futures","BTCUSDT",1747785717559,1.487,106800.0,106799.9,24.363]
["binance-futures","BTCUSDT",1747785717608,1.483,106800.0,106799.9,25.135]
["binance-futures","BTCUSDT",1747785717663,1.483,106800.0,106799.9,25.137]
["binance-futures","BTCUSDT",1747785717718,1.082,106805.6,106805.5,23.037]
["binance-futures","BTCUSDT",1747785717767,0.902,106805.6,106805.5,19.13]
["binance-futures","BTCUSDT",1747785717821,0.902,106805.6,106805.5,19.405]
["binance-futures","BTCUSDT",1747785717871,0.001,106809.8,106809.5,5.031]
["binance-futures","BTCUSDT",1747785717922,0.003,106811.1,106811.0,20.32]
["binance-futures","BTCUSDT",1747785717973,0.001,106811.8,106811.2,0.726]
["binance-futures","BTCUSDT",1747785718024,0.003,106815.7,106815.5,14.75]
["binance-futures","BTCUSDT",1747785718075,0.423,106815.6,106815.5,23.458]
["binance-futures","BTCUSDT",1747785718126,0.259,106815.6,106815.5,19.594]
["binance-futures","BTCUSDT",1747785718177,0.261,106815.6,106815.5,19.6]
["binance-futures","BTCUSDT",1747785718230,0.261,106815.6,106815.5,19.601]
["binance-futures","BTCUSDT",1747785718281,0.25,106815.6,106815.5,19.594]
["binance-futures","BTCUSDT",1747785718331,1.653,106815.6,106815.5,19.593]
["binance-futures","BTCUSDT",1747785718385,3.379,106815.6,106815.5,19.223]
["binance-futures","BTCUSDT",1747785718438,3.476,106815.6,106815.5,18.939]
["binance-futures","BTCUSDT",1747785718484,4.691,106815.6,106815.5,18.834]
["binance-futures","BTCUSDT",1747785718539,5.109,106815.6,106815.5,18.893]
["binance-futures","BTCUSDT",1747785718591,5.109,106815.6,106815.5,18.185]
["binance-futures","BTCUSDT",1747785718643,5.322,106815.6,106815.5,18.185]
["binance-futures","BTCUSDT",1747785718696,5.322,106815.6,106815.5,17.548]
["binance-futures","BTCUSDT",1747785718743,5.322,106815.6,106815.5,17.547]
["binance-futures","BTCUSDT",1747785718799,5.322,106815.6,106815.5,17.38]
["binance-futures","BTCUSDT",1747785718851,5.322,106815.6,106815.5,17.389]
["binance-futures","BTCUSDT",1747785718954,5.322,106815.6,106815.5,17.39]
["binance-futures","BTCUSDT",1747785719060,5.228,106815.6,106815.5,17.395]
["binance-futures","BTCUSDT",1747785719113,5.228,106815.6,106815.5,17.399]
["binance-futures","BTCUSDT",1747785719165,5.23,106815.6,106815.5,17.464]
["binance-futures","BTCUSDT",1747785719271,5.23,106815.6,106815.5,12.344]
["binance-futures","BTCUSDT",1747785719323,7.621,106815.6,106815.5,0.737]
["binance-futures","BTCUSDT",1747785719373,5.984,106815.6,106815.5,0.852]
["binance-futures","BTCUSDT",1747785719425,5.998,106815.6,106815.5,1.118]
["binance-futures","BTCUSDT",1747785719475,5.996,106815.6,106815.5,0.741]
["binance-futures","BTCUSDT",1747785719526,5.178,106815.6,106815.5,2.216]
["binance-futures","BTCUSDT",1747785719579,5.084,106815.6,106815.5,1.363]
["binance-futures","BTCUSDT",1747785719629,5.074,106815.6,106815.5,2.31]
["binance-futures","BTCUSDT",1747785719682,4.975,106815.6,106815.5,2.675]
["binance-futures","BTCUSDT",1747785719731,4.884,106815.6,106815.5,3.168]
["binance-futures","BTCUSDT",1747785719783,4.994,106815.6,106815.5,3.168]
["binance-futures","BTCUSDT",1747785719835,4.994,106815.6,106815.5,3.082]
["binance-futures","BTCUSDT",1747785719939,3.244,106815.6,106815.5,6.24]
["binance-futures","BTCUSDT",1747785719981,3.026,106815.6,106815.5,5.889]
["binance-futures","BTCUSDT",1747785720041,3.225,106815.6,106815.5,5.891]
["binance-futures","BTCUSDT",1747785720091,2.862,106815.6,106815.5,5.89]
["binance-futures","BTCUSDT",1747785720144,3.032,106815.6,106815.5,5.94]
["binance-futures","BTCUSDT",1747785720190,3.032,106815.6,106815.5,6.063]
["binance-futures","BTCUSDT",1747785720301,3.147,106815.6,106815.5,6.063]
["binance-futures","BTCUSDT",1747785720353,2.766,106815.6,106815.5,6.412]
["binance-futures","BTCUSDT",1747785720404,2.567,106815.6,106815.5,6.412]
["binance-futures","BTCUSDT",1747785720457,2.56,106815.6,106815.5,6.411]
["binance-futures","BTCUSDT",1747785720507,2.57,106815.6,106815.5,6.417]
["binance-futures","BTCUSDT",1747785720615,2.57,106815.6,106815.5,6.419]
["binance-futures","BTCUSDT",1747785720718,2.569,106815.6,106815.5,6.419]
["binance-futures","BTCUSDT",1747785720874,3.016,106815.6,106815.5,6.419]
["binance-futures","BTCUSDT",1747785720928,3.016,106815.6,106815.5,5.926]
["binance-futures","BTCUSDT",1747785720978,7.264,106815.6,106815.5,1.523]
["binance-futures","BTCUSDT",1747785721029,6.103,106815.6,106815.5,1.09]
["binance-futures","BTCUSDT",1747785721078,6.104,106815.6,106815.5,0.981]
["binance-futures","BTCUSDT",1747785721132,6.104,106815.6,106815.5,1.081]
["binance-futures","BTCUSDT",1747785721183,6.114,106815.6,106815.5,0.975]
["binance-futures","BTCUSDT",1747785721235,6.062,106815.6,106815.5,1.084]
["binance-futures","BTCUSDT",1747785721339,6.049,106815.6,106815.5,0.973]
["binance-futures","BTCUSDT",1747785721391,6.049,106815.6,106815.5,0.974]
["binance-futures","BTCUSDT",1747785721442,6.048,106815.6,106815.5,1.68]
["binance-futures","BTCUSDT",1747785721493,6.049,106815.6,106815.5,1.68]
["binance-futures","BTCUSDT",1747785721548,7.038,106815.6,106815.5,0.876]
["binance-futures","BTCUSDT",1747785721601,7.042,106815.6,106815.5,0.876]
["binance-futures","BTCUSDT",1747785721654,7.042,106815.6,106815.5,0.877]
["binance-futures","BTCUSDT",1747785721708,7.079,106815.6,106815.5,0.877]
["binance-futures","BTCUSDT",1747785721760,7.169,106815.6,106815.5,0.875]
["binance-futures","BTCUSDT",1747785721811,9.359,106815.6,106815.5,0.842]
["binance-futures","BTCUSDT",1747785721862,2.733,106811.9,106811.4,0.004]
["binance-futures","BTCUSDT",1747785721913,21.377,106808.0,106807.9,0.129]
["binance-futures","BTCUSDT",1747785721963,14.488,106808.0,106807.9,3.758]
["binance-futures","BTCUSDT",1747785722016,14.508,106808.0,106807.9,3.739]
["binance-futures","BTCUSDT",1747785722068,14.509,106808.0,106807.9,0.723]
["binance-futures","BTCUSDT",1747785722119,14.583,106808.0,106807.9,0.285]
["binance-futures","BTCUSDT",1747785722221,14.583,106808.0,106807.9,0.299]
["binance-futures","BTCUSDT",1747785722273,17.068,106808.0,106807.9,0.029]
["binance-futures","BTCUSDT",1747785722324,17.422,106808.0,106807.9,0.028]
["binance-futures","BTCUSDT",1747785722375,16.911,106808.0,106807.9,0.028]
["binance-futures","BTCUSDT",1747785722426,14.924,106808.0,106807.9,0.274]
["binance-futures","BTCUSDT",1747785722477,14.447,106808.0,106807.9,0.294]
["binance-futures","BTCUSDT",1747785722529,15.381,106808.0,106807.9,0.162]
["binance-futures","BTCUSDT",1747785722579,15.388,106808.0,106807.9,0.297]
["binance-futures","BTCUSDT",1747785722681,14.462,106808.0,106807.9,0.162]
["binance-futures","BTCUSDT",1747785722733,14.63,106808.0,106807.9,0.12]
["binance-futures","BTCUSDT",1747785722784,16.374,106808.0,106807.9,0.12]
["binance-futures","BTCUSDT",1747785722887,15.341,106808.0,106807.9,0.314]
["binance-futures","BTCUSDT",1747785722937,12.794,106808.0,106807.9,0.423]
["binance-futures","BTCUSDT",1747785722988,12.286,106808.0,106807.9,0.763]
["binance-futures","BTCUSDT",1747785723039,12.22,106808.0,106807.9,3.703]
["binance-futures","BTCUSDT",1747785723092,12.232,106808.0,106807.9,3.705]
["binance-futures","BTCUSDT",1747785723141,12.232,106808.0,106807.9,3.704]
["binance-futures","BTCUSDT",1747785723192,12.239,106808.0,106807.9,3.704]
["binance-futures","BTCUSDT",1747785723249,12.239,106808.0,106807.9,3.561]
["binance-futures","BTCUSDT",1747785723302,12.261,106808.0,106807.9,3.561]
["binance-futures","BTCUSDT",1747785723358,12.29,106808.0,106807.9,0.446]
["binance-futures","BTCUSDT",1747785723411,12.332,106808.0,106807.9,0.104]
["binance-futures","BTCUSDT",1747785723462,12.814,106808.0,106807.9,0.039]
["binance-futures","BTCUSDT",1747785723512,12.815,106808.0,106807.9,0.448]
["binance-futures","BTCUSDT",1747785723564,12.817,106808.0,106807.9,0.433]
["binance-futures","BTCUSDT",1747785723615,12.814,106808.0,106807.9,0.274]
["binance-futures","BTCUSDT",1747785723719,7.442,106801.1,106801.0,4.399]
["binance-futures","BTCUSDT",1747785723770,7.351,106801.1,106801.0,2.35]
["binance-futures","BTCUSDT",1747785723821,7.749,106801.1,106801.0,5.241]
["binance-futures","BTCUSDT",1747785723873,7.375,106801.1,106801.0,5.245]
["binance-futures","BTCUSDT",1747785723974,7.379,106801.1,106801.0,5.245]
["binance-futures","BTCUSDT",1747785724021,7.398,106801.1,106801.0,5.266]
["binance-futures","BTCUSDT",1747785724080,7.397,106801.1,106801.0,5.229]
["binance-futures","BTCUSDT",1747785724130,7.761,106801.1,106801.0,3.853]
["binance-futures","BTCUSDT",1747785724181,2.053,106800.6,106800.5,0.002]
["binance-futures","BTCUSDT",1747785724233,22.831,106800.3,106800.2,0.028]
["binance-futures","BTCUSDT",1747785724284,10.347,106800.0,106799.0,0.001]
["binance-futures","BTCUSDT",1747785724335,11.374,106797.4,106797.3,0.08]
["binance-futures","BTCUSDT",1747785724387,24.516,106797.4,106797.3,0.078]
["binance-futures","BTCUSDT",1747785724438,21.532,106797.4,106797.3,0.087]
["binance-futures","BTCUSDT",1747785724489,24.338,106796.1,106796.0,0.036]
["binance-futures","BTCUSDT",1747785724540,24.813,106796.1,106796.0,0.037]
["binance-futures","BTCUSDT",1747785724591,19.001,106796.1,106796.0,0.051]
["binance-futures","BTCUSDT",1747785724643,19.039,106796.1,106796.0,0.05]
["binance-futures","BTCUSDT",1747785724694,18.213,106796.1,106796.0,0.055]
["binance-futures","BTCUSDT",1747785724746,19.484,106796.1,106796.0,0.055]
["binance-futures","BTCUSDT",1747785724797,19.233,106796.1,106796.0,0.054]
["binance-futures","BTCUSDT",1747785724849,19.644,106796.1,106796.0,0.038]
["binance-futures","BTCUSDT",1747785724899,21.617,106796.1,106796.0,0.039]
["binance-futures","BTCUSDT",1747785724951,20.722,106796.1,106796.0,0.038]
["binance-futures","BTCUSDT",1747785725003,21.64,106796.1,106796.0,0.038]
["binance-futures","BTCUSDT",1747785725054,21.903,106796.1,106796.0,0.038]
["binance-futures","BTCUSDT",1747785725105,21.906,106796.1,106796.0,0.038]
["binance-futures","BTCUSDT",1747785725156,24.369,106795.0,106794.9,0.263]
["binance-futures","BTCUSDT",1747785725208,22.424,106795.0,106794.9,0.259]
["binance-futures","BTCUSDT",1747785725258,10.178,106791.5,106791.4,3.374]
["binance-futures","BTCUSDT",1747785725308,10.515,106791.5,106791.4,3.728]
["binance-futures","BTCUSDT",1747785725362,10.517,106791.5,106791.4,3.73]
["binance-futures","BTCUSDT",1747785725415,10.611,106791.5,106791.4,3.704]
["binance-futures","BTCUSDT",1747785725465,10.631,106791.5,106791.4,3.704]
["binance-futures","BTCUSDT",1747785725514,10.509,106791.5,106791.4,3.799]
["binance-futures","BTCUSDT",1747785725618,10.502,106791.5,106791.4,3.893]
["binance-futures","BTCUSDT",1747785725671,10.501,106791.5,106791.4,3.893]
["binance-futures","BTCUSDT",1747785725722,10.572,106791.5,106791.4,3.961]
["binance-futures","BTCUSDT",1747785725773,2.675,106791.5,106791.4,6.005]
["binance-futures","BTCUSDT",1747785725822,1.934,106791.5,106791.4,6.355]
["binance-futures","BTCUSDT",1747785725876,2.716,106791.5,106791.4,6.358]
["binance-futures","BTCUSDT",1747785725927,0.421,106791.5,106791.4,7.401]
["binance-futures","BTCUSDT",1747785725981,0.526,106791.5,106791.4,7.543]
["binance-futures","BTCUSDT",1747785726031,0.421,106791.5,106791.4,7.543]
["binance-futures","BTCUSDT",1747785726082,0.361,106791.5,106791.4,7.517]
["binance-futures","BTCUSDT",1747785726133,0.358,106791.5,106791.4,7.515]
["binance-futures","BTCUSDT",1747785726186,0.289,106791.5,106791.4,7.515]
["binance-futures","BTCUSDT",1747785726239,0.367,106791.5,106791.4,7.415]
["binance-futures","BTCUSDT",1747785726290,0.367,106791.5,106791.4,7.367]
["binance-futures","BTCUSDT",1747785726341,1.509,106791.5,106791.4,7.36]
["binance-futures","BTCUSDT",1747785726392,1.403,106791.5,106791.4,7.358]
["binance-futures","BTCUSDT",1747785726443,0.366,106791.5,106791.4,7.358]
["binance-futures","BTCUSDT",1747785726500,1.752,106791.5,106791.4,7.358]
["binance-futures","BTCUSDT",1747785726551,1.752,106791.5,106791.4,7.356]
["binance-futures","BTCUSDT",1747785726641,1.754,106791.5,106791.4,7.355]
["binance-futures","BTCUSDT",1747785726760,0.728,106791.5,106791.4,7.355]
["binance-futures","BTCUSDT",1747785726811,0.726,106791.5,106791.4,7.357]
["binance-futures","BTCUSDT",1747785726864,1.401,106791.5,106791.4,7.234]
["binance-futures","BTCUSDT",1747785726914,1.396,106791.5,106791.4,7.233]
["binance-futures","BTCUSDT",1747785726967,0.367,106791.5,106791.4,7.233]
["binance-futures","BTCUSDT",1747785727021,0.367,106791.5,106791.4,7.224]
["binance-futures","BTCUSDT",1747785727072,0.367,106791.5,106791.4,7.176]
["binance-futures","BTCUSDT",1747785727126,0.368,106791.5,106791.4,7.178]
["binance-futures","BTCUSDT",1747785727173,0.368,106791.5,106791.4,7.179]
["binance-futures","BTCUSDT",1747785727281,0.367,106791.5,106791.4,7.179]
["binance-futures","BTCUSDT",1747785727332,0.366,106791.5,106791.4,7.178]
["binance-futures","BTCUSDT",1747785727383,0.365,106791.5,106791.4,7.178]
["binance-futures","BTCUSDT",1747785727432,0.367,106791.5,106791.4,7.179]
["binance-futures","BTCUSDT",1747785727484,8.968,106802.4,106802.3,2.608]
["binance-futures","BTCUSDT",1747785727537,8.724,106802.4,106802.3,2.588]
["binance-futures","BTCUSDT",1747785727588,9.28,106802.4,106802.3,2.578]
["binance-futures","BTCUSDT",1747785727639,9.282,106802.4,106802.3,4.003]
["binance-futures","BTCUSDT",1747785727692,9.282,106802.4,106802.3,4.004]
["binance-futures","BTCUSDT",1747785727744,9.303,106802.4,106802.3,4.004]
["binance-futures","BTCUSDT",1747785727795,9.379,106802.4,106802.3,4.004]
["binance-futures","BTCUSDT",1747785727844,9.385,106802.4,106802.3,4.004]
["binance-futures","BTCUSDT",1747785727898,9.389,106802.4,106802.3,4.01]
["binance-futures","BTCUSDT",1747785727950,9.393,106802.4,106802.3,4.007]
["binance-futures","BTCUSDT",1747785728001,9.394,106802.4,106802.3,4.016]
["binance-futures","BTCUSDT",1747785728051,9.394,106802.4,106802.3,4.026]
["binance-futures","BTCUSDT",1747785728158,9.366,106802.4,106802.3,3.0]
["binance-futures","BTCUSDT",1747785728211,9.367,106802.4,106802.3,3.0]
["binance-futures","BTCUSDT",1747785728265,9.367,106802.4,106802.3,1.876]
["binance-futures","BTCUSDT",1747785728314,9.368,106802.4,106802.3,1.769]
["binance-futures","BTCUSDT",1747785728367,9.369,106802.4,106802.3,1.509]
["binance-futures","BTCUSDT",1747785728418,11.2,106802.4,106802.3,0.054]
["binance-futures","BTCUSDT",1747785728471,12.508,106802.4,106802.3,0.049]
["binance-futures","BTCUSDT",1747785728522,12.506,106802.4,106802.3,0.058]
["binance-futures","BTCUSDT",1747785728573,12.13,106802.4,106802.3,0.058]
["binance-futures","BTCUSDT",1747785728624,12.129,106802.4,106802.3,0.058]
["binance-futures","BTCUSDT",1747785728675,12.127,106802.4,106802.3,0.057]
["binance-futures","BTCUSDT",1747785728726,12.125,106802.4,106802.3,0.057]
["binance-futures","BTCUSDT",1747785728777,12.135,106802.4,106802.3,0.058]
["binance-futures","BTCUSDT",1747785728828,11.216,106802.4,106802.3,0.058]
["binance-futures","BTCUSDT",1747785728878,12.136,106802.4,106802.3,0.058]
["binance-futures","BTCUSDT",1747785728931,11.216,106802.4,106802.3,0.058]
["binance-futures","BTCUSDT",1747785728981,11.22,106802.4,106802.3,0.058]
["binance-futures","BTCUSDT",1747785729033,12.154,106802.4,106802.3,0.058]
["binance-futures","BTCUSDT",1747785729083,12.158,106802.4,106802.3,0.058]
["binance-futures","BTCUSDT",1747785729135,12.795,106802.4,106802.3,0.058]
["binance-futures","BTCUSDT",1747785729237,17.386,106796.8,106796.7,0.142]
["binance-futures","BTCUSDT",1747785729287,17.963,106796.8,106796.7,0.141]
["binance-futures","BTCUSDT",1747785729340,17.056,106796.8,106796.7,0.178]
["binance-futures","BTCUSDT",1747785729390,17.973,106796.8,106796.7,0.176]
["binance-futures","BTCUSDT",1747785729443,17.966,106796.8,106796.7,0.178]
["binance-futures","BTCUSDT",1747785729494,17.97,106796.8,106796.7,0.177]
["binance-futures","BTCUSDT",1747785729543,17.972,106796.8,106796.7,0.177]
["binance-futures","BTCUSDT",1747785729595,17.97,106796.8,106796.7,0.177]
["binance-futures","BTCUSDT",1747785729648,17.972,106796.8,106796.7,0.177]
["binance-futures","BTCUSDT",1747785729699,17.971,106796.8,106796.7,0.177]
["binance-futures","BTCUSDT",1747785729751,17.055,106796.8,106796.7,0.177]
["binance-futures","BTCUSDT",1747785729852,8.05,106787.1,106787.0,0.019]
["binance-futures","BTCUSDT",1747785729903,22.115,106787.1,106787.0,0.201]
["binance-futures","BTCUSDT",1747785729954,20.859,106787.1,106786.1,0.001]
["binance-futures","BTCUSDT",1747785730005,7.74,106782.1,106782.0,3.965]
["binance-futures","BTCUSDT",1747785730056,5.032,106782.1,106782.0,5.932]
["binance-futures","BTCUSDT",1747785730108,5.029,106782.1,106782.0,5.934]
["binance-futures","BTCUSDT",1747785730159,5.03,106782.1,106782.0,5.931]
["binance-futures","BTCUSDT",1747785730212,5.127,106782.1,106782.0,3.682]
["binance-futures","BTCUSDT",1747785730264,4.778,106782.1,106782.0,3.659]
["binance-futures","BTCUSDT",1747785730313,4.818,106782.1,106782.0,3.66]
["binance-futures","BTCUSDT",1747785730366,4.829,106782.1,106782.0,3.662]
["binance-futures","BTCUSDT",1747785730471,4.829,106782.1,106782.0,3.626]
["binance-futures","BTCUSDT",1747785730521,4.83,106782.1,106782.0,3.598]
["binance-futures","BTCUSDT",1747785730572,4.83,106782.1,106782.0,3.125]
["binance-futures","BTCUSDT",1747785730624,4.83,106782.1,106782.0,3.309]
["binance-futures","BTCUSDT",1747785730673,4.837,106782.1,106782.0,3.803]
["binance-futures","BTCUSDT",1747785730723,4.837,106782.1,106782.0,3.812]
["binance-futures","BTCUSDT",1747785730835,5.006,106782.1,106782.0,3.812]
["binance-futures","BTCUSDT",1747785730939,5.006,106782.1,106782.0,3.825]
["binance-futures","BTCUSDT",1747785730989,5.093,106782.1,106782.0,3.822]
["binance-futures","BTCUSDT",1747785731039,5.094,106782.1,106782.0,3.822]
["binance-futures","BTCUSDT",1747785731092,5.007,106782.1,106782.0,3.853]
["binance-futures","BTCUSDT",1747785731143,5.006,106782.1,106782.0,3.821]
["binance-futures","BTCUSDT",1747785731195,5.008,106782.1,106782.0,3.821]
["binance-futures","BTCUSDT",1747785731350,5.017,106782.1,106782.0,3.822]
["binance-futures","BTCUSDT",1747785731455,5.017,106782.1,106782.0,3.826]
["binance-futures","BTCUSDT",1747785731558,5.017,106782.1,106782.0,3.827]
["binance-futures","BTCUSDT",1747785731604,5.017,106782.1,106782.0,2.326]
["binance-futures","BTCUSDT",1747785731663,5.005,106782.1,106782.0,3.125]
["binance-futures","BTCUSDT",1747785731702,5.006,106782.1,106782.0,3.494]
["binance-futures","BTCUSDT",1747785731768,5.005,106782.1,106782.0,1.874]
["binance-futures","BTCUSDT",1747785731821,4.837,106782.1,106782.0,1.876]
["binance-futures","BTCUSDT",1747785731869,4.838,106782.1,106782.0,0.952]
["binance-futures","BTCUSDT",1747785731926,7.446,106782.1,106782.0,0.066]
["binance-futures","BTCUSDT",1747785731978,5.772,106782.1,106782.0,0.172]
["binance-futures","BTCUSDT",1747785732024,5.783,106782.1,106782.0,0.443]
["binance-futures","BTCUSDT",1747785732080,6.781,106782.1,106782.0,0.441]
["binance-futures","BTCUSDT",1747785732131,8.366,106782.1,106782.0,0.172]
["binance-futures","BTCUSDT",1747785732183,9.07,106782.1,106782.0,0.063]
["binance-futures","BTCUSDT",1747785770056,9.941,106759.2,106759.1,5.669]
["binance-futures","BTCUSDT",1747785798602,5.584,106835.1,106835.0,16.828]
["binance-futures","BTCUSDT",1747785861707,6.837,106912.2,106912.1,4.891]
["binance-futures","BTCUSDT",1747785901426,1.737,106785.3,106785.0,0.001]
["binance-futures","BTCUSDT",1747785957208,0.258,106790.5,106790.4,14.441]
["binance-futures","BTCUSDT",1747785999343,12.006,106777.6,106777.5,0.325]
["binance-futures","BTCUSDT",1747786026447,4.474,106826.2,106826.1,17.335]
["binance-futures","BTCUSDT",1747786080384,2.997,106735.0,106734.9,19.065]
["binance-futures","BTCUSDT",1747786125784,14.468,106834.6,106834.5,2.093]
["binance-futures","BTCUSDT",1747786172489,5.871,106821.8,106821.7,3.529]
["binance-futures","BTCUSDT",1747786182415,5.854,106824.9,106824.8,0.75]
["binance-futures","BTCUSDT",1747786253417,0.053,106865.2,106865.1,11.711]
["binance-futures","BTCUSDT",1747786293821,8.711,106870.8,106870.7,4.216]
["binance-futures","BTCUSDT",1747786308681,0.501,106870.8,106870.7,10.596]
["binance-futures","BTCUSDT",1747786388664,9.798,106860.5,106860.4,4.71]
["binance-futures","BTCUSDT",1747786409909,19.381,106842.1,106842.0,3.004]
["binance-futures","BTCUSDT",1747786481535,7.599,106955.1,106955.0,29.053]
["binance-futures","BTCUSDT",1747786511581,9.028,106974.8,106974.7,7.106]
["binance-futures","BTCUSDT",1747786533344,2.651,107064.8,107064.7,9.632]
["binance-futures","BTCUSDT",1747786597212,3.944,107112.4,107112.3,7.518]
["binance-futures","BTCUSDT",1747786625160,6.414,107134.9,107134.8,17.65]
["binance-futures","BTCUSDT",1747786650205,10.461,107061.4,107061.3,0.141]
["binance-futures","BTCUSDT",1747786706665,19.449,106846.8,106846.7,2.018]
["binance-futures","BTCUSDT",1747786739504,16.1,106870.9,106870.8,5.011]
["binance-futures","BTCUSDT",1747786794841,14.051,106827.4,106827.3,5.152]
["binance-futures","BTCUSDT",1747786834147,13.673,106839.2,106839.1,1.747]
["binance-futures","BTCUSDT",1747786854215,6.922,106800.1,106800.0,5.303]
["binance-futures","BTCUSDT",1747786930142,4.091,106660.8,106660.7,6.806]
["binance-futures","BTCUSDT",1747786954518,7.674,106672.4,106672.3,2.806]
["binance-futures","BTCUSDT",1747786998639,5.255,106729.7,106729.6,6.908]
["binance-futures","BTCUSDT",1747787054446,7.44,106700.0,106699.9,16.248]
["binance-futures","BTCUSDT",1747787110911,12.893,106715.5,106715.4,6.72]
["binance-futures","BTCUSDT",1747787159698,7.67,106657.8,106657.7,4.548]
["binance-futures","BTCUSDT",1747787189321,0.387,106671.9,106671.8,7.976]
["binance-futures","BTCUSDT",1747787237721,9.567,106654.4,106654.3,1.43]
["binance-futures","BTCUSDT",1747787289463,7.271,106663.6,106663.5,3.581]
["binance-futures","BTCUSDT",1747787328036,1.096,106563.4,106563.3,15.62]
["binance-futures","BTCUSDT",1747787340241,3.402,106559.2,106559.1,4.262]
["binance-futures","BTCUSDT",1747787409571,4.709,106579.6,106579.5,11.684]
["binance-futures","BTCUSDT",1747787444285,7.157,106689.6,106689.5,8.475]
["binance-futures","BTCUSDT",1747787459328,14.737,106725.4,106725.3,6.489]
["binance-futures","BTCUSDT",1747787532239,7.207,106794.3,106794.2,13.444]
["binance-futures","BTCUSDT",1747787556228,12.994,106758.3,106758.2,3.437]
["binance-futures","BTCUSDT",1747787628741,5.242,106668.7,106668.6,5.743]
["binance-futures","BTCUSDT",1747787654936,0.698,106556.8,106556.7,8.978]
["binance-futures","BTCUSDT",1747787680897,2.83,106556.6,106556.5,11.676]
["binance-futures","BTCUSDT",1747787743151,7.629,106527.6,106527.5,6.999]
["binance-futures","BTCUSDT",1747787773889,17.197,106483.5,106483.4,2.26]
["binance-futures","BTCUSDT",1747787799977,9.449,106503.7,106503.6,5.741]
["binance-futures","BTCUSDT",1747787860798,2.454,106533.9,106533.8,17.595]
["binance-futures","BTCUSDT",1747787900588,0.747,106450.6,106450.5,9.347]
["binance-futures","BTCUSDT",1747787953445,10.342,106447.2,106447.1,0.406]
["binance-futures","BTCUSDT",1747788002208,3.626,106506.1,106506.0,1.673]
["binance-futures","BTCUSDT",1747788045701,10.61,106609.0,106608.9,6.654]
["binance-futures","BTCUSDT",1747788096373,2.337,106633.8,106633.7,12.319]
["binance-futures","BTCUSDT",1747788127223,4.171,106646.0,106645.9,5.426]
["binance-futures","BTCUSDT",1747788169727,0.874,106534.0,106533.9,18.655]
["binance-futures","BTCUSDT",1747788234195,7.979,106558.1,106558.0,3.3]
["binance-futures","BTCUSDT",1747788274184,0.001,106612.9,106612.7,2.368]
["binance-futures","BTCUSDT",1747788340425,0.682,106600.1,106600.0,12.358]
["binance-futures","BTCUSDT",1747788370706,0.14,106640.9,106640.8,16.518]
["binance-futures","BTCUSDT",1747788402094,1.744,106729.1,106729.0,12.808]
["binance-futures","BTCUSDT",1747788474204,0.655,106763.3,106763.2,13.778]
["binance-futures","BTCUSDT",1747788496442,1.043,106821.0,106820.9,11.899]
["binance-futures","BTCUSDT",1747788529319,0.739,106800.1,106800.0,8.878]
["binance-futures","BTCUSDT",1747788607284,0.39,106827.3,106827.2,10.629]
["binance-futures","BTCUSDT",1747788630309,3.794,106807.8,106807.7,9.989]
["binance-futures","BTCUSDT",1747788667726,8.63,106824.9,106824.8,3.457]
["binance-futures","BTCUSDT",1747788748402,5.02,106746.8,106746.7,2.853]
["binance-futures","BTCUSDT",1747788776168,15.278,106736.0,106735.9,0.929]
["binance-futures","BTCUSDT",1747788849262,9.597,106693.1,106693.0,0.176]
["binance-futures","BTCUSDT",1747788860163,0.859,106689.6,106689.5,3.108]
["binance-futures","BTCUSDT",1747788909062,0.447,106683.2,106683.1,7.743]
["binance-futures","BTCUSDT",1747788973668,1.244,106642.2,106642.1,4.269]
["binance-futures","BTCUSDT",1747789016235,0.342,106666.0,106665.9,4.55]
["binance-futures","BTCUSDT",1747789078575,1.582,106682.6,106682.5,4.193]
["binance-futures","BTCUSDT",1747789128722,3.939,106675.8,106675.7,0.816]
["binance-futures","BTCUSDT",1747789163012,4.881,106675.8,106675.7,1.899]
["binance-futures","BTCUSDT",1747789216886,10.28,106708.7,106708.6,4.309]
["binance-futures","BTCUSDT",1747789270033,10.939,106655.4,106655.3,1.088]
["binance-futures","BTCUSDT",1747789312926,11.242,106668.9,106668.8,0.423]
["binance-futures","BTCUSDT",1747789367043,10.899,106731.5,106731.4,0.738]
["binance-futures","BTCUSDT",1747789394478,9.78,106736.5,106736.4,0.028]
["binance-futures","BTCUSDT",1747789432379,9.398,106790.5,106790.4,1.329]
["binance-futures","BTCUSDT",1747789493837,8.267,106755.8,106755.7,0.27]
["binance-futures","BTCUSDT",1747789526735,8.443,106817.6,106817.5,0.17]
["binance-futures","BTCUSDT",1747789594538,2.366,106810.7,106810.6,5.922]
["binance-futures","BTCUSDT",1747789622108,12.378,106852.0,106851.9,3.86]
["binance-futures","BTCUSDT",1747789649351,0.119,106834.0,106833.9,18.356]
["binance-futures","BTCUSDT",1747789723134,4.252,106912.1,106912.0,1.415]
["binance-futures","BTCUSDT",1747789744022,2.049,106902.7,106902.6,7.115]
["binance-futures","BTCUSDT",1747789778354,0.006,106932.4,106932.3,20.727]
["binance-futures","BTCUSDT",1747789847238,5.592,106969.3,106969.2,1.455]
["binance-futures","BTCUSDT",1747789864805,2.737,106979.2,106979.1,9.733]
["binance-futures","BTCUSDT",1747789901628,8.274,106976.4,106976.3,0.226]
["binance-futures","BTCUSDT",1747789954478,0.476,106942.8,106942.7,7.773]
["binance-futures","BTCUSDT",1747789994882,4.585,107038.9,107038.8,1.409]
["binance-futures","BTCUSDT",1747790063122,0.08,106856.3,106856.2,7.999]
["binance-futures","BTCUSDT",1747790070305,0.47,106879.2,106879.1,9.781]
["binance-futures","BTCUSDT",1747790120238,4.592,106880.6,106880.5,5.525]
["binance-futures","BTCUSDT",1747790168019,12.848,106829.4,106829.3,0.61]
["binance-futures","BTCUSDT",1747790227406,6.688,106850.0,106849.9,20.012]
["binance-futures","BTCUSDT",1747790285968,9.841,106851.1,106851.0,5.448]
["binance-futures","BTCUSDT",1747790339372,0.09,106874.5,106874.4,18.339]
["binance-futures","BTCUSDT",1747790367499,8.537,106923.4,106923.3,4.214]
["binance-futures","BTCUSDT",1747790404639,11.114,106854.9,106854.8,3.985]
["binance-futures","BTCUSDT",1747790470174,6.78,106944.8,106944.7,3.026]
["binance-futures","BTCUSDT",1747790512724,0.058,106869.0,106868.9,14.063]
["binance-futures","BTCUSDT",1747790572481,2.58,106780.2,106780.1,14.481]
["binance-futures","BTCUSDT",1747790599311,1.055,106714.3,106714.2,11.346]
["binance-futures","BTCUSDT",1747790669136,3.292,106698.3,106698.2,0.003]
["binance-futures","BTCUSDT",1747790702140,1.063,106710.3,106710.1,0.002]
["binance-futures","BTCUSDT",1747790730534,4.328,106680.5,106680.4,5.127]
["binance-futures","BTCUSDT",1747790804114,4.525,106645.0,106644.9,3.244]
["binance-futures","BTCUSDT",1747790834386,9.911,106637.4,106637.3,0.674]
["binance-futures","BTCUSDT",1747790861544,2.187,106636.7,106636.6,4.705]
["binance-futures","BTCUSDT",1747790950884,14.376,106719.7,106719.6,3.049]
["binance-futures","BTCUSDT",1747790971099,6.864,106737.4,106737.3,6.391]
["binance-futures","BTCUSDT",1747791016893,0.18,106738.3,106738.2,9.026]
["binance-futures","BTCUSDT",1747791096662,5.452,106739.7,106739.6,4.992]
["binance-futures","BTCUSDT",1747791111938,0.273,106697.9,106697.4,0.003]
["binance-futures","BTCUSDT",1747791152586,1.061,106721.0,106720.9,7.121]
["binance-futures","BTCUSDT",1747791208658,1.211,106657.7,106657.6,10.352]
["binance-futures","BTCUSDT",1747791261147,0.663,106685.6,106685.5,8.368]
["binance-futures","BTCUSDT",1747791307959,1.463,106812.8,106812.7,8.93]
["binance-futures","BTCUSDT",1747791366962,4.58,106830.2,106830.1,1.194]
["binance-futures","BTCUSDT",1747791397014,12.994,106836.9,106836.8,0.101]
["binance-futures","BTCUSDT",1747791443122,0.193,106822.3,106822.2,9.94]
["binance-futures","BTCUSDT",1747791509066,8.018,106723.1,106723.0,5.391]
["binance-futures","BTCUSDT",1747791546472,0.109,106725.9,106725.8,8.663]
["binance-futures","BTCUSDT",1747791622897,9.252,106759.0,106758.9,0.012]
["binance-futures","BTCUSDT",1747791656102,7.411,106754.1,106754.0,1.327]
["binance-futures","BTCUSDT",1747791687402,7.46,106810.1,106810.0,3.739]
["binance-futures","BTCUSDT",1747791765135,0.256,106740.9,106740.8,19.019]
["binance-futures","BTCUSDT",1747791791158,6.57,106755.7,106755.6,1.435]
["binance-futures","BTCUSDT",1747791883857,15.879,106765.5,106765.4,0.184]
["binance-futures","BTCUSDT",1747791913623,7.616,106764.4,106764.3,0.323]
["binance-futures","BTCUSDT",1747791984436,0.016,106707.3,106707.2,7.593]
["binance-futures","BTCUSDT",1747792025918,1.476,106702.3,106702.2,9.808]
["binance-futures","BTCUSDT",1747792038471,15.279,106694.8,106694.7,0.997]
["binance-futures","BTCUSDT",1747792086015,5.31,106695.9,106695.8,7.286]
["binance-futures","BTCUSDT",1747792168449,8.881,106707.4,106707.3,0.402]
["binance-futures","BTCUSDT",1747792229048,11.161,106752.4,106752.3,2.398]
["binance-futures","BTCUSDT",1747792288514,0.286,106738.7,106738.6,12.334]
["binance-futures","BTCUSDT",1747792345804,0.863,106735.6,106735.5,15.695]
["binance-futures","BTCUSDT",1747792358439,6.495,106755.4,106755.3,6.902]
["binance-futures","BTCUSDT",1747792441206,2.77,106646.3,106646.2,1.723]
["binance-futures","BTCUSDT",1747792488228,3.058,106627.3,106627.2,6.282]
["binance-futures","BTCUSDT",1747792505285,3.658,106644.9,106644.8,4.22]
["binance-futures","BTCUSDT",1747792565502,9.222,106648.7,106648.6,3.768]
["binance-futures","BTCUSDT",1747792621278,7.739,106585.6,106585.5,1.812]
["binance-futures","BTCUSDT",1747792662440,0.866,106546.2,106546.1,6.925]
["binance-futures","BTCUSDT",1747792719208,2.463,106431.5,106431.4,6.325]
["binance-futures","BTCUSDT",1747792745936,0.559,106410.1,106410.0,8.847]
["binance-futures","BTCUSDT",1747792780121,5.448,106450.0,106449.9,4.896]
["binance-futures","BTCUSDT",1747792842103,7.244,106491.1,106491.0,13.277]
["binance-futures","BTCUSDT",1747792872873,7.103,106395.9,106395.8,8.322]
["binance-futures","BTCUSDT",1747792935825,4.218,106363.2,106363.1,11.088]
["binance-futures","BTCUSDT",1747792961528,6.379,106394.7,106394.6,6.718]
["binance-futures","BTCUSDT",1747793027835,6.987,106269.0,106268.9,1.796]
["binance-futures","BTCUSDT",1747793054916,0.001,106282.4,106281.5,2.311]
["binance-futures","BTCUSDT",1747793072298,10.072,106300.0,106299.9,7.641]
["binance-futures","BTCUSDT",1747793149515,0.587,106315.3,106315.2,8.935]
["binance-futures","BTCUSDT",1747793176369,13.673,106257.6,106257.5,0.494]
["binance-futures","BTCUSDT",1747793232307,5.795,106216.4,106216.3,5.311]
["binance-futures","BTCUSDT",1747793268998,7.573,106207.6,106207.5,5.725]
["binance-futures","BTCUSDT",1747793318788,0.024,106201.2,106201.1,14.927]
["binance-futures","BTCUSDT",1747793321491,4.357,106204.5,106204.4,13.428]
["binance-futures","BTCUSDT",1747793384616,11.893,106247.4,106247.3,0.162]
["binance-futures","BTCUSDT",1747793427658,13.173,106179.2,106179.1,5.625]
["binance-futures","BTCUSDT",1747793475292,11.763,106267.8,106267.7,4.7]
["binance-futures","BTCUSDT",1747793515385,7.323,106300.0,106299.9,4.131]
["binance-futures","BTCUSDT",1747793529177,11.326,106315.7,106315.6,0.722]
["binance-futures","BTCUSDT",1747793598941,4.372,106375.1,106375.0,12.978]
["binance-futures","BTCUSDT",1747793636067,4.15,106355.8,106355.7,11.271]
["binance-futures","BTCUSDT",1747793653262,23.151,106378.2,106378.1,0.231]
["binance-futures","BTCUSDT",1747793728542,0.962,106463.1,106463.0,7.845]
["binance-futures","BTCUSDT",1747793752225,9.291,106434.8,106434.7,8.194]
["binance-futures","BTCUSDT",1747793792393,9.21,106439.8,106439.7,3.187]
["binance-futures","BTCUSDT",1747793858381,5.565,106403.8,106403.7,3.255]
["binance-futures","BTCUSDT",1747793887445,10.748,106367.6,106367.5,0.187]
["binance-futures","BTCUSDT",1747793951528,0.001,106238.3,106238.0,37.717]
["binance-futures","BTCUSDT",1747793986343,20.582,106224.6,106224.5,0.087]
["binance-futures","BTCUSDT",1747794014602,11.946,106220.1,106220.0,2.188]
["binance-futures","BTCUSDT",1747794093679,5.341,106264.0,106263.9,12.819]
["binance-futures","BTCUSDT",1747794122362,4.385,106264.0,106263.9,13.576]
["binance-futures","BTCUSDT",1747794182301,15.719,106241.1,106241.0,4.492]
["binance-futures","BTCUSDT",1747794238778,6.143,106279.1,106279.0,4.092]
["binance-futures","BTCUSDT",1747794304803,10.933,106390.1,106390.0,0.136]
["binance-futures","BTCUSDT",1747794343461,1.957,106435.2,106435.1,10.012]
["binance-futures","BTCUSDT",1747794373607,6.288,106493.1,106493.0,0.536]
["binance-futures","BTCUSDT",1747794430747,22.19,106428.3,106428.2,0.623]
["binance-futures","BTCUSDT",1747794483315,18.963,106430.1,106430.0,1.77]
["binance-futures","BTCUSDT",1747794540443,4.298,106398.4,106398.3,11.295]
["binance-futures","BTCUSDT",1747794547962,10.325,106422.0,106421.9,2.505]
["binance-futures","BTCUSDT",1747794627037,9.085,106410.6,106410.5,6.099]
["binance-futures","BTCUSDT",1747794676408,22.24,106437.9,106437.8,3.268]
["binance-futures","BTCUSDT",1747794734821,7.273,106499.9,106499.8,8.598]
["binance-futures","BTCUSDT",1747794771929,6.943,106522.9,106522.8,5.426]
["binance-futures","BTCUSDT",1747794789084,8.855,106555.1,106555.0,7.689]
["binance-futures","BTCUSDT",1747794859706,0.415,106652.5,106652.4,18.888]
["binance-futures","BTCUSDT",1747794880987,0.918,106723.3,106723.2,6.441]
["binance-futures","BTCUSDT",1747794906578,4.988,106723.4,106723.3,5.446]
["binance-futures","BTCUSDT",1747794972776,10.577,106715.3,106715.2,3.74]
["binance-futures","BTCUSDT",1747795000663,9.125,106738.1,106738.0,1.791]
["binance-futures","BTCUSDT",1747795064121,9.436,106690.6,106690.5,5.459]
["binance-futures","BTCUSDT",1747795102162,0.822,106745.0,106744.9,10.722]
["binance-futures","BTCUSDT",1747795133624,8.391,106735.0,106734.9,4.503]
["binance-futures","BTCUSDT",1747795198925,10.261,106757.3,106757.2,3.783]
["binance-futures","BTCUSDT",1747795237601,0.467,106731.2,106731.1,27.552]
["binance-futures","BTCUSDT",1747795294761,17.887,106704.8,106704.7,1.332]
["binance-futures","BTCUSDT",1747795344649,0.07,106726.8,106726.7,14.924]
["binance-futures","BTCUSDT",1747795379342,4.549,106727.1,106727.0,9.619]
["binance-futures","BTCUSDT",1747795434553,21.476,106718.2,106718.1,1.397]
["binance-futures","BTCUSDT",1747795490366,8.053,106727.3,106727.2,6.495]
["binance-futures","BTCUSDT",1747795533354,9.25,106737.5,106737.4,4.658]
["binance-futures","BTCUSDT",1747795594971,15.967,106730.5,106730.4,4.247]
["binance-futures","BTCUSDT",1747795627689,14.922,106727.5,106727.4,3.968]
["binance-futures","BTCUSDT",1747795668358,11.755,106761.1,106761.0,0.002]
["binance-futures","BTCUSDT",1747795732641,1.388,106740.2,106740.1,13.106]
["binance-futures","BTCUSDT",1747795766821,0.709,106762.7,106762.6,12.881]
["binance-futures","BTCUSDT",1747795789937,13.839,106720.1,106720.0,4.006]
["binance-futures","BTCUSDT",1747795865818,7.577,106671.2,106671.1,4.937]
["binance-futures","BTCUSDT",1747795892714,7.744,106629.5,106629.4,7.087]
["binance-futures","BTCUSDT",1747795965682,0.278,106758.8,106758.7,15.492]
["binance-futures","BTCUSDT",1747796000511,6.202,106861.1,106861.0,12.018]
["binance-futures","BTCUSDT",1747796018791,2.665,106860.6,106860.5,9.555]
["binance-futures","BTCUSDT",1747796093171,16.453,106860.1,106860.0,1.766]
["binance-futures","BTCUSDT",1747796121801,5.937,106855.9,106855.8,7.081]
["binance-futures","BTCUSDT",1747796150061,0.942,106827.9,106827.8,9.518]
["binance-futures","BTCUSDT",1747796222144,13.61,106820.3,106820.2,5.147]
["binance-futures","BTCUSDT",1747796259348,12.623,106808.2,106808.1,5.408]
["binance-futures","BTCUSDT",1747796331236,25.661,106816.3,106816.2,1.863]
["binance-futures","BTCUSDT",1747796377221,0.318,106812.0,106811.9,22.144]
["binance-futures","BTCUSDT",1747796408333,2.414,106805.5,106805.4,16.28]
["binance-futures","BTCUSDT",1747796466318,0.487,106839.0,106838.9,10.589]
["binance-futures","BTCUSDT",1747796510778,6.993,106848.0,106847.9,1.418]
["binance-futures","BTCUSDT",1747796563230,7.571,106754.8,106754.7,14.442]
["binance-futures","BTCUSDT",1747796615742,8.539,106789.8,106789.7,5.328]
["binance-futures","BTCUSDT",1747796648437,0.267,106800.0,106799.9,17.157]
["binance-futures","BTCUSDT",1747796705452,13.105,106738.9,106738.8,7.588]
["binance-futures","BTCUSDT",1747796763269,22.369,106705.1,106705.0,0.972]
["binance-futures","BTCUSDT",1747796806331,7.634,106754.2,106754.1,4.391]
["binance-futures","BTCUSDT",1747796875375,7.664,106854.6,106854.5,3.768]
["binance-futures","BTCUSDT",1747796905116,6.512,106838.5,106838.4,6.849]
["binance-futures","BTCUSDT",1747796944868,12.895,106844.4,106844.3,1.051]
["binance-futures","BTCUSDT",1747797015454,10.278,106855.6,106855.5,5.625]
["binance-futures","BTCUSDT",1747797044716,12.664,106891.4,106891.3,0.301]
["binance-futures","BTCUSDT",1747797074556,9.384,106885.2,106885.1,4.523]
["binance-futures","BTCUSDT",1747797147218,10.77,106897.5,106897.4,9.641]
["binance-futures","BTCUSDT",1747797185732,13.502,106887.5,106887.4,1.817]
["binance-futures","BTCUSDT",1747797263789,6.417,106795.5,106795.4,7.458]
["binance-futures","BTCUSDT",1747797280991,23.338,106847.0,106846.9,1.454]
["binance-futures","BTCUSDT",1747797323449,6.803,106856.6,106856.5,8.219]
["binance-futures","BTCUSDT",1747797381504,14.545,106897.5,106897.4,0.122]
["binance-futures","BTCUSDT",1747797426830,11.075,106803.8,106803.7,5.334]
["binance-futures","BTCUSDT",1747797453706,2.304,106809.2,106809.1,10.018]
["binance-futures","BTCUSDT",1747797506901,5.678,106843.8,106843.7,10.109]
["binance-futures","BTCUSDT",1747797562326,7.767,106800.1,106800.0,5.579]
["binance-futures","BTCUSDT",1747797627416,19.352,106825.6,106825.5,0.07]
["binance-futures","BTCUSDT",1747797675196,0.021,106911.0,106910.4,2.707]
["binance-futures","BTCUSDT",1747797703449,16.771,106889.4,106889.3,0.054]
["binance-futures","BTCUSDT",1747797745047,12.716,106888.0,106887.9,0.459]
["binance-futures","BTCUSDT",1747797810624,9.437,106918.7,106918.6,5.82]
["binance-futures","BTCUSDT",1747797858582,16.468,106920.8,106920.7,1.55]
["binance-futures","BTCUSDT",1747797918921,3.71,106894.0,106893.9,14.503]
["binance-futures","BTCUSDT",1747797956078,1.268,106907.0,106906.9,17.987]
["binance-futures","BTCUSDT",1747798000462,8.315,106938.1,106938.0,10.413]
["binance-futures","BTCUSDT",1747798060448,9.154,106930.1,106930.0,70.086]
["binance-futures","BTCUSDT",1747798099585,13.93,106950.0,106949.9,10.061]
["binance-futures","BTCUSDT",1747798165039,1.874,106934.5,106934.4,15.338]
["binance-futures","BTCUSDT",1747798194426,0.108,106959.0,106958.9,26.302]
["binance-futures","BTCUSDT",1747798226248,12.48,106972.1,106972.0,3.557]
["binance-futures","BTCUSDT",1747798295061,1.051,106950.1,106950.0,10.037]
["binance-futures","BTCUSDT",1747798320281,9.545,106971.5,106971.4,1.012]
["binance-futures","BTCUSDT",1747798350998,8.054,106946.3,106946.2,1.253]
["binance-futures","BTCUSDT",1747798411537,1.943,106973.0,106972.9,17.238]
["binance-futures","BTCUSDT",1747798448461,4.383,106993.3,106993.2,23.482]
["binance-futures","BTCUSDT",1747798516876,7.811,106971.5,106971.4,4.695]
["binance-futures","BTCUSDT",1747798530218,15.246,106937.5,106937.4,2.507]
["binance-futures","BTCUSDT",1747798572004,2.38,106953.6,106953.5,21.085]
["binance-futures","BTCUSDT",1747798622410,7.624,107019.5,107019.4,5.894]
["binance-futures","BTCUSDT",1747798668648,11.189,107022.1,107022.0,4.57]
["binance-futures","BTCUSDT",1747798696327,0.193,107007.2,107007.1,10.845]
["binance-futures","BTCUSDT",1747798746759,5.312,106998.6,106998.5,16.854]
["binance-futures","BTCUSDT",1747798800831,11.6,107000.5,107000.4,18.7]
["binance-futures","BTCUSDT",1747798841236,17.697,106980.1,106980.0,0.343]
["binance-futures","BTCUSDT",1747798902846,8.666,106951.0,106950.9,2.907]
["binance-futures","BTCUSDT",1747798937019,9.264,106950.1,106950.0,9.375]
["binance-futures","BTCUSDT",1747798979523,8.816,106914.7,106914.6,9.439]
["binance-futures","BTCUSDT",1747799050102,11.876,106968.9,106968.8,9.864]
["binance-futures","BTCUSDT",1747799084299,0.228,106965.1,106965.0,11.221]
["binance-futures","BTCUSDT",1747799164026,0.715,106965.8,106965.7,16.104]
["binance-futures","BTCUSDT",1747799193784,1.121,106978.7,106978.6,19.354]
["binance-futures","BTCUSDT",1747799273841,1.646,106997.3,106997.2,10.036]
["binance-futures","BTCUSDT",1747799306441,14.064,107050.0,107049.9,4.422]
["binance-futures","BTCUSDT",1747799326509,2.112,107037.2,107037.1,9.432]
["binance-futures","BTCUSDT",1747799417220,0.094,106991.3,106991.2,14.531]
["binance-futures","BTCUSDT",1747799446439,10.319,107027.7,107027.6,8.269]
["binance-futures","BTCUSDT",1747799518411,9.814,106993.9,106993.8,7.752]
["binance-futures","BTCUSDT",1747799568124,1.948,106970.0,106969.9,19.067]
["binance-futures","BTCUSDT",1747799590929,26.119,106985.3,106985.2,0.802]
["binance-futures","BTCUSDT",1747799627079,18.179,106971.7,106971.6,0.296]
["binance-futures","BTCUSDT",1747799683553,7.823,106814.6,106814.5,8.413]
["binance-futures","BTCUSDT",1747799726841,10.129,106834.2,106834.1,1.883]
["binance-futures","BTCUSDT",1747799794251,7.601,106793.1,106793.0,11.849]
["binance-futures","BTCUSDT",1747799807402,8.242,106793.1,106793.0,9.689]
["binance-futures","BTCUSDT",1747799857222,5.8,106842.0,106841.9,11.188]
["binance-futures","BTCUSDT",1747799911717,10.588,106818.1,106818.0,1.295]
["binance-futures","BTCUSDT",1747799970153,21.136,106781.1,106781.0,0.276]
["binance-futures","BTCUSDT",1747800005355,3.175,106795.0,106794.9,4.816]
["binance-futures","BTCUSDT",1747800052168,2.955,106783.9,106783.8,5.646]
["binance-futures","BTCUSDT",1747800106188,1.959,106706.4,106706.3,27.064]
["binance-futures","BTCUSDT",1747800143147,0.029,106766.0,106765.9,16.515]
["binance-futures","BTCUSDT",1747800214717,0.875,106763.4,106763.3,21.559]
["binance-futures","BTCUSDT",1747800245711,5.158,106754.9,106754.8,15.485]
["binance-futures","BTCUSDT",1747800327113,8.578,106860.4,106860.3,10.529]
["binance-futures","BTCUSDT",1747800350001,0.057,106871.4,106871.3,25.113]
["binance-futures","BTCUSDT",1747800377873,8.956,106913.4,106913.3,16.838]
["binance-futures","BTCUSDT",1747800451052,13.091,106885.2,106885.1,0.668]
["binance-futures","BTCUSDT",1747800482666,0.639,106884.8,106884.7,11.033]
["binance-futures","BTCUSDT",1747800552921,8.993,106886.7,106886.6,12.081]
["binance-futures","BTCUSDT",1747800590641,8.193,106864.2,106864.1,6.226]
["binance-futures","BTCUSDT",1747800606756,1.585,106884.3,106884.2,19.909]
["binance-futures","BTCUSDT",1747800698836,0.05,106831.0,106830.9,25.545]
["binance-futures","BTCUSDT",1747800707958,2.697,106838.1,106838.0,18.982]
["binance-futures","BTCUSDT",1747800758623,2.829,106795.0,106794.9,10.418]
["binance-futures","BTCUSDT",1747800844278,9.475,106810.0,106809.9,4.426]
["binance-futures","BTCUSDT",1747800901836,0.657,106840.4,106840.3,17.954]
["binance-futures","BTCUSDT",1747800909008,9.187,106835.3,106835.2,4.666]
["binance-futures","BTCUSDT",1747800960689,11.263,106843.5,106843.4,16.753]
["binance-futures","BTCUSDT",1747801026057,8.75,106833.5,106833.4,8.791]
["binance-futures","BTCUSDT",1747801110981,18.157,106857.4,106857.3,5.916]
["binance-futures","BTCUSDT",1747801156438,9.515,106870.1,106870.0,20.28]
["binance-futures","BTCUSDT",1747801178114,10.957,106870.1,106870.0,6.069]
["binance-futures","BTCUSDT",1747801230221,14.133,106853.3,106853.2,3.301]
["binance-futures","BTCUSDT",1747801294321,11.194,106841.7,106841.6,2.024]
["binance-futures","BTCUSDT",1747801329641,4.107,106848.8,106848.7,7.834]
["binance-futures","BTCUSDT",1747801409361,3.119,106857.2,106857.1,11.987]
["binance-futures","BTCUSDT",1747801444893,8.964,106851.2,106851.1,12.016]
["binance-futures","BTCUSDT",1747801489226,0.688,106853.8,106853.7,8.511]
["binance-futures","BTCUSDT",1747801575041,10.568,106852.0,106851.9,11.216]
["binance-futures","BTCUSDT",1747801611301,19.389,106851.6,106851.5,5.694]
["binance-futures","BTCUSDT",1747801680062,13.792,106758.6,106758.5,3.283]
["binance-futures","BTCUSDT",1747801724138,9.75,106768.7,106768.6,7.513]
["binance-futures","BTCUSDT",1747801752761,10.334,106777.9,106777.8,8.216]
["binance-futures","BTCUSDT",1747801843657,3.417,106759.3,106759.2,12.729]
["binance-futures","BTCUSDT",1747801872050,9.521,106742.4,106742.3,11.233]
["binance-futures","BTCUSDT",1747801943614,0.343,106769.3,106769.2,16.323]
["binance-futures","BTCUSDT",1747801985441,10.116,106837.0,106836.9,14.674]
["binance-futures","BTCUSDT",1747802045352,5.045,106887.2,106887.1,9.243]
["binance-futures","BTCUSDT",1747802096281,7.916,106888.8,106888.7,6.306]
["binance-futures","BTCUSDT",1747802101914,9.458,106888.8,106888.7,4.14]
["binance-futures","BTCUSDT",1747802158440,7.677,106948.3,106948.2,2.34]
["binance-futures","BTCUSDT",1747802237381,3.15,106977.3,106977.2,17.342]
["binance-futures","BTCUSDT",1747802281908,6.185,107051.0,107050.9,4.827]
["binance-futures","BTCUSDT",1747802291332,5.28,107071.8,107071.7,13.747]
["binance-futures","BTCUSDT",1747802365456,7.188,107441.6,107441.5,0.191]
["binance-futures","BTCUSDT",1747802380441,0.988,107544.2,107544.1,10.319]
["binance-futures","BTCUSDT",1747802441252,0.002,107515.9,107515.7,4.078]
["binance-futures","BTCUSDT",1747802470561,68.69,107343.9,107339.3,0.025]
["binance-futures","BTCUSDT",1747802487832,2.552,107377.6,107377.5,6.23]
["binance-futures","BTCUSDT",1747802547583,2.153,107615.8,107615.1,0.002]
["binance-futures","BTCUSDT",1747802571062,8.557,107555.3,107555.2,5.85]
["binance-futures","BTCUSDT",1747802594547,10.781,107546.7,107546.6,2.943]
["binance-futures","BTCUSDT",1747802652234,5.55,107603.1,107603.0,5.227]
["binance-futures","BTCUSDT",1747802679867,8.031,107541.1,107541.0,0.729]
["binance-futures","BTCUSDT",1747802732903,23.008,107408.1,107407.2,0.012]
["binance-futures","BTCUSDT",1747802766223,0.273,107310.9,107310.8,11.729]
["binance-futures","BTCUSDT",1747802789649,4.526,107345.5,107345.4,4.895]
["binance-futures","BTCUSDT",1747802838648,15.949,107492.1,107492.0,3.477]
["binance-futures","BTCUSDT",1747802876240,13.669,107373.1,107373.0,3.193]
["binance-futures","BTCUSDT",1747802921878,23.643,107369.5,107369.4,1.874]
["binance-futures","BTCUSDT",1747802967865,18.018,107371.7,107371.6,0.885]
["binance-futures","BTCUSDT",1747802979244,3.714,107349.5,107349.4,15.644]
["binance-futures","BTCUSDT",1747803019648,12.781,107331.2,107331.1,4.799]
["binance-futures","BTCUSDT",1747803083692,16.299,107336.1,107336.0,3.408]
["binance-futures","BTCUSDT",1747803121322,10.723,107268.7,107268.6,1.006]
["binance-futures","BTCUSDT",1747803178555,2.998,107228.9,107228.8,15.062]
["binance-futures","BTCUSDT",1747803221841,6.617,107193.0,107192.9,1.419]
["binance-futures","BTCUSDT",1747803230558,14.172,107226.4,107226.3,2.522]
["binance-futures","BTCUSDT",1747803303363,13.41,107211.0,107210.9,0.693]
["binance-futures","BTCUSDT",1747803345699,18.954,107186.0,107185.9,0.951]
["binance-futures","BTCUSDT",1747803359643,1.674,107190.6,107190.5,7.388]
["binance-futures","BTCUSDT",1747803436178,0.968,107293.4,107293.3,11.422]
["binance-futures","BTCUSDT",1747803455570,1.767,107341.4,107341.3,16.47]
["binance-futures","BTCUSDT",1747803527219,1.479,107335.5,107335.4,13.078]
["binance-futures","BTCUSDT",1747803558680,9.971,107289.3,107289.2,2.399]
["binance-futures","BTCUSDT",1747803583011,16.625,107311.4,107311.3,0.807]
["binance-futures","BTCUSDT",1747803650378,14.671,107316.3,107316.2,0.501]
["binance-futures","BTCUSDT",1747803678393,1.409,107360.0,107359.9,18.154]
["binance-futures","BTCUSDT",1747803703047,6.165,107477.0,107476.9,6.15]
["binance-futures","BTCUSDT",1747803761762,8.726,107414.5,107414.4,1.633]
["binance-futures","BTCUSDT",1747803793623,6.991,107463.3,107463.2,10.234]
["binance-futures","BTCUSDT",1747803845358,6.273,107497.9,107497.8,6.138]
["binance-futures","BTCUSDT",1747803884304,2.94,107445.6,107445.5,16.158]
["binance-futures","BTCUSDT",1747803910189,8.27,107427.6,107427.5,10.93]
["binance-futures","BTCUSDT",1747803959801,3.33,107427.1,107427.0,13.451]
["binance-futures","BTCUSDT",1747804001573,0.402,107482.6,107482.5,0.436]
["binance-futures","BTCUSDT",1747804044542,10.231,107491.5,107491.4,0.541]
["binance-futures","BTCUSDT",1747804091486,11.741,107512.6,107512.5,3.416]
["binance-futures","BTCUSDT",1747804128605,3.929,107496.8,107496.7,9.766]
["binance-futures","BTCUSDT",1747804143250,15.273,107409.4,107409.3,2.427]
["binance-futures","BTCUSDT",1747804212481,12.821,107370.4,107370.3,8.912]
["binance-futures","BTCUSDT",1747804245544,5.758,107368.8,107368.7,10.776]
["binance-futures","BTCUSDT",1747804305681,16.328,107478.7,107478.6,0.176]
["binance-futures","BTCUSDT",1747804331996,0.98,107525.2,107525.1,12.049]
["binance-futures","BTCUSDT",1747804357124,6.762,107552.5,107552.4,2.353]
["binance-futures","BTCUSDT",1747804428566,11.528,107456.5,107456.4,0.049]
["binance-futures","BTCUSDT",1747804453350,2.887,107453.5,107453.4,16.516]
["binance-futures","BTCUSDT",1747804483612,5.52,107395.5,107395.4,11.082]
["binance-futures","BTCUSDT",1747804554324,11.323,107478.8,107478.7,0.608]
["binance-futures","BTCUSDT",1747804577335,3.834,107489.3,107489.2,9.082]
["binance-futures","BTCUSDT",1747804644965,5.896,107461.2,107461.1,6.909]
["binance-futures","BTCUSDT",1747804659666,7.632,107461.2,107461.1,4.322]
["binance-futures","BTCUSDT",1747804700335,0.001,107519.1,107519.0,1.699]
["binance-futures","BTCUSDT",1747804763039,6.787,107540.0,107539.9,4.033]
["binance-futures","BTCUSDT",1747804793701,5.559,107575.2,107575.1,8.664]
["binance-futures","BTCUSDT",1747804819216,6.023,107594.1,107594.0,11.356]
["binance-futures","BTCUSDT",1747804861379,9.818,107599.1,107598.5,0.001]
["binance-futures","BTCUSDT",1747804908641,5.558,107485.3,107485.2,21.154]
["binance-futures","BTCUSDT",1747804958956,12.345,107442.3,107442.2,6.337]
["binance-futures","BTCUSDT",1747804999982,29.142,107560.1,107560.0,0.93]
["binance-futures","BTCUSDT",1747805025535,9.067,107603.9,107603.8,4.263]
["binance-futures","BTCUSDT",1747805071169,7.687,107638.0,107637.9,3.13]
["binance-futures","BTCUSDT",1747805115633,9.66,107619.8,107619.7,4.991]
["binance-futures","BTCUSDT",1747805154655,0.218,107617.6,107617.5,24.342]
["binance-futures","BTCUSDT",1747805204605,15.424,107653.6,107653.5,4.322]
["binance-futures","BTCUSDT",1747805236832,0.001,107626.3,107624.6,2.0]
["binance-futures","BTCUSDT",1747805255155,6.789,107630.2,107630.1,9.273]
["binance-futures","BTCUSDT",1747805322729,3.017,107541.9,107541.8,12.242]
["binance-futures","BTCUSDT",1747805353421,4.432,107533.4,107533.3,11.965]
["binance-futures","BTCUSDT",1747805418583,4.204,107524.2,107524.1,16.056]
["binance-futures","BTCUSDT",1747805440559,12.174,107614.4,107614.3,0.611]
["binance-futures","BTCUSDT",1747805469562,12.126,107588.3,107588.2,0.637]
["binance-futures","BTCUSDT",1747805539699,5.805,107592.3,107592.2,6.339]
["binance-futures","BTCUSDT",1747805560250,6.425,107623.0,107622.9,15.54]
["binance-futures","BTCUSDT",1747805593546,13.767,107605.4,107605.3,6.885]
["binance-futures","BTCUSDT",1747805651862,34.848,107600.0,107599.9,14.522]
["binance-futures","BTCUSDT",1747805692561,15.68,107664.1,107664.0,5.24]
["binance-futures","BTCUSDT",1747805760083,5.366,107600.0,107599.9,17.401]
["binance-futures","BTCUSDT",1747805770028,11.325,107585.0,107584.9,3.406]
["binance-futures","BTCUSDT",1747805815616,8.125,107545.7,107545.6,5.755]
["binance-futures","BTCUSDT",1747805859181,8.378,107402.8,107402.7,5.522]
["binance-futures","BTCUSDT",1747805906270,1.139,107416.3,107416.2,7.369]
["binance-futures","BTCUSDT",1747805932829,0.785,107378.3,107378.2,24.977]
["binance-futures","BTCUSDT",1747805973188,3.864,107390.0,107389.9,16.018]
["binance-futures","BTCUSDT",1747806023034,1.987,107353.8,107353.7,12.486]
["binance-futures","BTCUSDT",1747806060387,17.628,107350.1,107350.0,8.25]
["binance-futures","BTCUSDT",1747806123937,7.801,107353.3,107353.2,8.86]
["binance-futures","BTCUSDT",1747806166635,17.637,107324.9,107324.8,0.241]
["binance-futures","BTCUSDT",1747806220278,0.714,107341.8,107341.7,8.787]
["binance-futures","BTCUSDT",1747806247986,0.001,107333.4,107333.3,12.143]
["binance-futures","BTCUSDT",1747806274961,0.118,107350.0,107349.9,13.929]
["binance-futures","BTCUSDT",1747806347823,3.875,107380.0,107379.9,13.843]
["binance-futures","BTCUSDT",1747806380286,0.278,107404.9,107404.8,15.849]
["binance-futures","BTCUSDT",1747806404691,7.334,107380.1,107380.0,9.396]
["binance-futures","BTCUSDT",1747806476423,6.264,107357.4,107357.3,5.827]
["binance-futures","BTCUSDT",1747806506365,7.469,107394.0,107393.9,8.572]
["binance-futures","BTCUSDT",1747806577508,0.595,107458.0,107457.9,21.399]
["binance-futures","BTCUSDT",1747806599611,6.406,107456.1,107456.0,6.073]
["binance-futures","BTCUSDT",1747806633485,14.416,107462.4,107462.3,5.349]
["binance-futures","BTCUSDT",1747806705847,6.754,107436.6,107436.5,15.371]
["binance-futures","BTCUSDT",1747806725789,7.157,107436.0,107435.9,6.552]
["binance-futures","BTCUSDT",1747806765115,0.18,107473.5,107471.5,1.978]
["binance-futures","BTCUSDT",1747806817882,4.199,107537.8,107537.7,17.446]
["binance-futures","BTCUSDT",1747806860626,4.911,107556.5,107556.4,9.141]
["binance-futures","BTCUSDT",1747806931719,21.707,107586.3,107586.2,3.13]
["binance-futures","BTCUSDT",1747806938395,9.9,107588.3,107588.2,7.235]
["binance-futures","BTCUSDT",1747806986400,5.115,107560.1,107560.0,17.728]
["binance-futures","BTCUSDT",1747807031331,4.034,107557.2,107557.1,9.531]
["binance-futures","BTCUSDT",1747807083349,0.319,107568.7,107568.6,18.792]
["binance-futures","BTCUSDT",1747807110401,18.924,107588.4,107588.3,10.581]
["binance-futures","BTCUSDT",1747807150328,20.296,107500.0,107499.9,1.67]
["binance-futures","BTCUSDT",1747807211068,1.132,107505.9,107505.8,22.973]
["binance-futures","BTCUSDT",1747807243276,3.842,107493.2,107493.1,11.769]
["binance-futures","BTCUSDT",1747807306561,19.925,107512.6,107512.5,4.837]
["binance-futures","BTCUSDT",1747807331837,1.726,107549.5,107549.4,14.109]
["binance-futures","BTCUSDT",1747807402737,8.288,107446.0,107445.9,4.941]
["binance-futures","BTCUSDT",1747807430318,3.904,107412.5,107412.4,7.557]
["binance-futures","BTCUSDT",1747807451356,4.368,107402.3,107402.2,13.565]
["binance-futures","BTCUSDT",1747807525216,13.121,107412.2,107412.1,5.27]
["binance-futures","BTCUSDT",1747807540387,19.443,107387.1,107387.0,3.691]
["binance-futures","BTCUSDT",1747807578130,6.859,107334.9,107334.8,7.145]
["binance-futures","BTCUSDT",1747807647123,8.832,107341.9,107341.8,8.193]
["binance-futures","BTCUSDT",1747807704709,8.307,107329.1,107329.0,9.063]
["binance-futures","BTCUSDT",1747807749732,6.524,107327.7,107327.6,12.891]
["binance-futures","BTCUSDT",1747807755147,10.509,107327.7,107327.6,1.306]
["binance-futures","BTCUSDT",1747807804885,11.546,107383.2,107383.1,2.873]
["binance-futures","BTCUSDT",1747807878361,24.141,107321.7,107321.6,0.112]
["binance-futures","BTCUSDT",1747807922312,3.393,107318.2,107318.1,6.969]
["binance-futures","BTCUSDT",1747807932339,25.043,107311.6,107311.5,0.683]
["binance-futures","BTCUSDT",1747807979915,20.32,107299.1,107299.0,0.121]
["binance-futures","BTCUSDT",1747808029316,23.234,107362.0,107361.9,0.147]
["binance-futures","BTCUSDT",1747808100872,17.135,107375.1,107375.0,4.647]
["binance-futures","BTCUSDT",1747808135214,22.567,107370.0,107369.9,0.296]
["binance-futures","BTCUSDT",1747808157522,10.94,107364.2,107364.1,18.316]
["binance-futures","BTCUSDT",1747808201662,16.996,107365.0,107364.9,2.34]
["binance-futures","BTCUSDT",1747808261739,13.067,107297.8,107297.7,3.663]
["binance-futures","BTCUSDT",1747808293169,7.365,107320.0,107319.9,9.308]
["binance-futures","BTCUSDT",1747808356203,3.577,107450.0,107449.9,16.791]
["binance-futures","BTCUSDT",1747808384212,9.268,107457.7,107457.6,7.716]
["binance-futures","BTCUSDT",1747808413589,1.137,107525.4,107525.3,13.615]
["binance-futures","BTCUSDT",1747808482692,0.037,107530.0,107529.9,10.929]
["binance-futures","BTCUSDT",1747808504011,9.163,107549.0,107548.9,8.798]
["binance-futures","BTCUSDT",1747808577834,5.361,107540.5,107540.4,12.637]
["binance-futures","BTCUSDT",1747808607963,3.055,107525.2,107525.1,13.761]
["binance-futures","BTCUSDT",1747808676462,3.281,107531.1,107531.0,23.056]
["binance-futures","BTCUSDT",1747808711319,4.569,107595.5,107595.4,17.786]
["binance-futures","BTCUSDT",1747808721522,3.482,107629.4,107629.3,18.949]
["binance-futures","BTCUSDT",1747808760969,22.523,107657.7,107657.6,2.483]
["binance-futures","BTCUSDT",1747808827299,17.045,107736.2,107736.1,1.887]
["binance-futures","BTCUSDT",1747808871269,7.205,107770.1,107770.0,4.079]
["binance-futures","BTCUSDT",1747808912187,5.482,107776.6,107776.5,9.244]
["binance-futures","BTCUSDT",1747808951106,15.994,107834.5,107834.4,7.432]
["binance-futures","BTCUSDT",1747808959652,0.003,107917.9,107917.6,1.985]
["binance-futures","BTCUSDT",1747809021561,4.926,107870.5,107870.4,17.061]
["binance-futures","BTCUSDT",1747809057122,7.236,107889.9,107889.8,9.956]
["binance-futures","BTCUSDT",1747809069135,2.472,107886.3,107886.2,13.546]
["binance-futures","BTCUSDT",1747809137208,0.394,107853.6,107853.5,15.712]
["binance-futures","BTCUSDT",1747809155696,0.816,107829.0,107828.9,8.415]
["binance-futures","BTCUSDT",1747809180356,16.309,107843.7,107843.6,2.181]
["binance-futures","BTCUSDT",1747809246371,0.191,107900.0,107899.9,22.387]
["binance-futures","BTCUSDT",1747809268337,5.528,107924.3,107924.2,6.294]
["binance-futures","BTCUSDT",1747809329437,4.946,107921.6,107921.5,20.604]
["binance-futures","BTCUSDT",1747809357039,11.279,107914.6,107914.5,4.343]
["binance-futures","BTCUSDT",1747809383151,5.091,107929.0,107928.9,12.029]
["binance-futures","BTCUSDT",1747809444741,7.237,107930.0,107929.9,9.329]
["binance-futures","BTCUSDT",1747809469333,16.158,107859.9,107859.8,8.151]
["binance-futures","BTCUSDT",1747809517963,19.656,107724.2,107724.1,1.13]
["binance-futures","BTCUSDT",1747809555045,1.181,107763.6,107763.5,10.468]
["binance-futures","BTCUSDT",1747809573048,17.041,107692.8,107692.7,0.467]
["binance-futures","BTCUSDT",1747809645088,1.109,107782.0,107781.9,6.739]
["binance-futures","BTCUSDT",1747809669348,12.464,107840.2,107840.1,4.289]
["binance-futures","BTCUSDT",1747809725302,21.149,107776.1,107776.0,0.412]
["binance-futures","BTCUSDT",1747809761841,7.196,107810.1,107810.0,6.231]
["binance-futures","BTCUSDT",1747809770441,1.153,107813.1,107813.0,6.458]
["binance-futures","BTCUSDT",1747809813810,6.777,107905.9,107905.8,6.536]
["binance-futures","BTCUSDT",1747809883029,8.442,107891.3,107891.2,10.062]
["binance-futures","BTCUSDT",1747809929801,10.605,107872.8,107872.7,9.727]
["binance-futures","BTCUSDT",1747809978230,11.906,107853.5,107853.4,8.684]
["binance-futures","BTCUSDT",1747810021631,4.59,107869.9,107869.8,10.021]
["binance-futures","BTCUSDT",1747810034416,22.924,107833.9,107833.8,4.363]
["binance-futures","BTCUSDT",1747810102627,14.383,107740.5,107740.4,4.954]
["binance-futures","BTCUSDT",1747810139364,8.928,107787.7,107787.6,16.519]
["binance-futures","BTCUSDT",1747810156481,21.605,107735.6,107735.5,2.008]
["binance-futures","BTCUSDT",1747810226726,6.835,107754.3,107754.2,13.806]
["binance-futures","BTCUSDT",1747810252258,10.561,107749.3,107749.2,4.574]
["binance-futures","BTCUSDT",1747810280032,18.623,107739.6,107739.5,1.883]
["binance-futures","BTCUSDT",1747810354819,7.085,107721.7,107721.6,9.766]
["binance-futures","BTCUSDT",1747810383101,8.851,107735.0,107734.9,4.434]
["binance-futures","BTCUSDT",1747810450122,10.588,107844.1,107844.0,14.096]
["binance-futures","BTCUSDT",1747810484289,6.918,107836.6,107836.5,6.836]
["binance-futures","BTCUSDT",1747810543401,12.803,107751.4,107751.3,8.682]
["binance-futures","BTCUSDT",1747810585077,0.001,107778.3,107777.8,1.755]
["binance-futures","BTCUSDT",1747810615804,12.68,107782.9,107782.8,5.773]
["binance-futures","BTCUSDT",1747810672096,7.413,107763.6,107763.5,1.723]
["binance-futures","BTCUSDT",1747810723918,6.266,107774.1,107774.0,9.431]
["binance-futures","BTCUSDT",1747810775984,14.619,107730.1,107730.0,7.858]
["binance-futures","BTCUSDT",1747810829340,2.851,107744.3,107744.2,7.614]
["binance-futures","BTCUSDT",1747810855552,6.406,107763.4,107763.3,4.279]
["binance-futures","BTCUSDT",1747810896625,20.295,107778.3,107778.2,0.313]
["binance-futures","BTCUSDT",1747810951953,17.372,107641.6,107641.5,5.908]
["binance-futures","BTCUSDT",1747810984576,10.711,107660.4,107660.3,9.666]
["binance-futures","BTCUSDT",1747811003386,3.522,107700.0,107699.9,23.245]
["binance-futures","BTCUSDT",1747811072715,5.665,107649.9,107649.8,9.257]
["binance-futures","BTCUSDT",1747811103558,2.739,107684.3,107684.2,10.437]
["binance-futures","BTCUSDT",1747811169269,8.803,107660.0,107659.9,5.478]
["binance-futures","BTCUSDT",1747811206081,0.34,107710.8,107710.7,13.974]
["binance-futures","BTCUSDT",1747811222667,1.22,107720.9,107720.8,16.926]
["binance-futures","BTCUSDT",1747811293986,19.175,107647.3,107647.2,2.485]
["binance-futures","BTCUSDT",1747811314301,5.983,107633.0,107632.9,9.146]
["binance-futures","BTCUSDT",1747811347233,10.791,107658.7,107658.6,8.918]
["binance-futures","BTCUSDT",1747811420666,16.671,107666.9,107666.8,19.388]
["binance-futures","BTCUSDT",1747811447783,11.089,107693.5,107693.4,12.36]
["binance-futures","BTCUSDT",1747811510681,0.391,107582.5,107582.4,16.81]
["binance-futures","BTCUSDT",1747811543564,9.408,107531.3,107529.9,0.036]
["binance-futures","BTCUSDT",1747811567223,0.002,107503.4,107503.3,7.871]
["binance-futures","BTCUSDT",1747811621563,21.515,107496.0,107495.9,1.212]
["binance-futures","BTCUSDT",1747811656287,9.417,107422.3,107422.2,4.295]
["binance-futures","BTCUSDT",1747811703081,0.826,107400.0,107399.9,24.905]
["binance-futures","BTCUSDT",1747811741845,11.404,107253.1,107253.0,11.136]
["binance-futures","BTCUSDT",1747811765108,7.599,107250.1,107250.0,12.167]
["binance-futures","BTCUSDT",1747811807398,6.203,107220.0,107219.9,12.455]
["binance-futures","BTCUSDT",1747811849023,0.399,107247.0,107246.9,19.642]
["binance-futures","BTCUSDT",1747811885450,6.407,107060.1,107060.0,5.332]
["binance-futures","BTCUSDT",1747811932713,20.513,107077.0,107076.9,4.52]
["binance-futures","BTCUSDT",1747811956514,8.057,107129.6,107129.5,5.82]
["binance-futures","BTCUSDT",1747811991418,16.783,107130.1,107130.0,11.132]
["binance-futures","BTCUSDT",1747812044444,8.099,107170.2,107170.1,24.313]
["binance-futures","BTCUSDT",1747812074343,7.079,107158.9,107158.8,4.158]
["binance-futures","BTCUSDT",1747812095324,5.35,107169.2,107169.1,16.68]
["binance-futures","BTCUSDT",1747812158028,1.14,106993.7,106991.1,0.519]
["binance-futures","BTCUSDT",1747812182192,0.028,106988.8,106987.8,0.005]
["binance-futures","BTCUSDT",1747812242424,0.691,106894.9,106894.8,20.175]
["binance-futures","BTCUSDT",1747812260258,2.547,106949.1,106949.0,16.355]
["binance-futures","BTCUSDT",1747812290517,9.765,106819.9,106819.8,4.88]
["binance-futures","BTCUSDT",1747812351032,0.141,106879.3,106879.2,40.173]
["binance-futures","BTCUSDT",1747812365670,0.067,106931.6,106931.5,21.179]
["binance-futures","BTCUSDT",1747812398046,0.179,106987.1,106987.0,25.637]
["binance-futures","BTCUSDT",1747812445728,10.741,106935.7,106935.6,6.764]
["binance-futures","BTCUSDT",1747812485926,3.901,106957.0,106956.9,8.3]
["binance-futures","BTCUSDT",1747812540712,3.644,106965.7,106965.6,12.663]
["binance-futures","BTCUSDT",1747812575459,7.229,106967.4,106967.3,0.172]
["binance-futures","BTCUSDT",1747812600877,1.152,106917.6,106917.5,0.001]
["binance-futures","BTCUSDT",1747812638693,15.347,106700.0,106699.9,1.875]
["binance-futures","BTCUSDT",1747812684839,3.944,106768.8,106768.7,10.44]
["binance-futures","BTCUSDT",1747812728262,2.147,106529.7,106529.6,1.063]
["binance-futures","BTCUSDT",1747812768937,1.053,106596.7,106596.6,18.453]
["binance-futures","BTCUSDT",1747812791891,4.612,106517.8,106517.7,21.303]
["binance-futures","BTCUSDT",1747812831333,0.18,106633.8,106633.7,14.067]
["binance-futures","BTCUSDT",1747812875372,8.542,106726.2,106726.1,6.55]
["binance-futures","BTCUSDT",1747812909235,10.201,106717.2,106717.1,5.013]
["binance-futures","BTCUSDT",1747812964494,2.236,106669.9,106669.8,11.543]
["binance-futures","BTCUSDT",1747812988967,12.388,106795.9,106795.8,5.652]
["binance-futures","BTCUSDT",1747813022336,5.108,106700.1,106700.0,8.124]
["binance-futures","BTCUSDT",1747813078347,18.612,106551.7,106551.6,6.381]
["binance-futures","BTCUSDT",1747813103350,3.961,106482.6,106482.5,10.39]
["binance-futures","BTCUSDT",1747813126470,6.454,106516.0,106515.9,12.786]
["binance-futures","BTCUSDT",1747813187994,2.519,106483.5,106483.4,16.681]
["binance-futures","BTCUSDT",1747813209639,2.18,106504.5,106504.4,15.528]
["binance-futures","BTCUSDT",1747813274972,17.699,106494.9,106494.8,4.196]
["binance-futures","BTCUSDT",1747813291177,10.601,106516.2,106516.1,3.456]
["binance-futures","BTCUSDT",1747813325401,3.909,106496.5,106496.4,6.234]
["binance-futures","BTCUSDT",1747813372543,6.435,106597.0,106596.4,0.002]
["binance-futures","BTCUSDT",1747813410817,24.722,106636.2,106636.1,3.609]
["binance-futures","BTCUSDT",1747813435673,15.272,106633.2,106633.1,3.955]
["binance-futures","BTCUSDT",1747813482721,14.78,106601.3,106601.2,5.144]
["binance-futures","BTCUSDT",1747813525461,2.607,106479.9,106479.8,16.441]
["binance-futures","BTCUSDT",1747813564587,0.566,106496.3,106496.2,8.938]
["binance-futures","BTCUSDT",1747813612662,8.498,106504.8,106504.7,12.887]
["binance-futures","BTCUSDT",1747813638194,4.451,106537.6,106537.5,15.693]
["binance-futures","BTCUSDT",1747813673859,14.895,106592.3,106592.2,5.471]
["binance-futures","BTCUSDT",1747813726537,4.849,106588.1,106588.0,16.835]
["binance-futures","BTCUSDT",1747813756535,2.312,106595.1,106595.0,11.334]
["binance-futures","BTCUSDT",1747813815339,7.505,106632.0,106631.9,19.776]
["binance-futures","BTCUSDT",1747813839738,1.824,106627.0,106626.9,8.242]
["binance-futures","BTCUSDT",1747813867606,7.052,106655.0,106654.9,18.258]
["binance-futures","BTCUSDT",1747813932315,5.066,106645.0,106644.9,20.279]
["binance-futures","BTCUSDT",1747813955249,12.491,106635.3,106635.2,11.254]
["binance-futures","BTCUSDT",1747814026064,10.444,106776.6,106776.5,4.011]
["binance-futures","BTCUSDT",1747814050111,1.403,106736.6,106736.5,12.384]
["binance-futures","BTCUSDT",1747814067941,3.028,106726.4,106726.3,15.662]
["binance-futures","BTCUSDT",1747814143446,9.398,106622.3,106622.2,3.024]
["binance-futures","BTCUSDT",1747814167625,6.248,106590.1,106590.0,3.603]
["binance-futures","BTCUSDT",1747814195083,12.231,106591.3,106591.2,3.954]
["binance-futures","BTCUSDT",1747814261452,3.411,106516.4,106516.3,10.979]
["binance-futures","BTCUSDT",1747814312124,5.808,106521.9,106521.8,22.505]
["binance-futures","BTCUSDT",1747814358686,6.687,106493.9,106493.8,10.779]
["binance-futures","BTCUSDT",1747814372509,17.678,106477.2,106477.1,6.359]
["binance-futures","BTCUSDT",1747814412691,6.205,106463.5,106463.4,6.107]
["binance-futures","BTCUSDT",1747814457333,4.594,106460.3,106460.2,17.932]
["binance-futures","BTCUSDT",1747814500442,6.217,106546.0,106545.9,9.923]
["binance-futures","BTCUSDT",1747814525964,9.47,106546.7,106546.6,8.118]
["binance-futures","BTCUSDT",1747814569130,1.932,106630.4,106630.3,21.962]
["binance-futures","BTCUSDT",1747814620032,10.245,106581.4,106581.3,5.792]
["binance-futures","BTCUSDT",1747814660518,7.704,106619.6,106619.5,8.249]
["binance-futures","BTCUSDT",1747814715661,4.132,106660.1,106660.0,16.424]
["binance-futures","BTCUSDT",1747814742147,7.17,106662.5,106662.4,13.521]
["binance-futures","BTCUSDT",1747814780162,4.45,106627.0,106626.9,10.53]
["binance-futures","BTCUSDT",1747814840368,14.514,106644.2,106644.1,11.32]
["binance-futures","BTCUSDT",1747814869043,0.405,106627.9,106627.8,28.738]
["binance-futures","BTCUSDT",1747814938181,0.48,106650.8,106650.7,22.386]
["binance-futures","BTCUSDT",1747814965667,1.107,106612.5,106612.4,21.362]
["binance-futures","BTCUSDT",1747814991196,21.861,106630.4,106630.3,1.273]
["binance-futures","BTCUSDT",1747815064961,2.583,106644.0,106643.9,28.54]
["binance-futures","BTCUSDT",1747815081681,5.496,106675.5,106675.4,16.335]
["binance-futures","BTCUSDT",1747815157210,11.627,106708.8,106708.7,5.121]
["binance-futures","BTCUSDT",1747815185385,1.279,106709.7,106709.6,24.792]
["binance-futures","BTCUSDT",1747815245906,7.96,106737.3,106737.2,20.569]
["binance-futures","BTCUSDT",1747815284235,11.712,106736.5,106736.4,18.201]
["binance-futures","BTCUSDT",1747815292301,21.134,106725.2,106725.1,7.399]
["binance-futures","BTCUSDT",1747815337151,16.745,106617.5,106617.4,0.662]
["binance-futures","BTCUSDT",1747815406315,0.702,106560.1,106560.0,19.094]
["binance-futures","BTCUSDT",1747815454347,5.659,106475.7,106475.6,4.149]
["binance-futures","BTCUSDT",1747815460341,7.395,106475.7,106475.6,6.161]
["binance-futures","BTCUSDT",1747815537908,2.622,106422.2,106422.1,23.845]
["binance-futures","BTCUSDT",1747815550511,2.644,106423.3,106423.2,11.523]
["binance-futures","BTCUSDT",1747815595696,25.488,106420.9,106420.8,2.695]
["binance-futures","BTCUSDT",1747815641236,6.445,106375.3,106375.2,21.283]
["binance-futures","BTCUSDT",1747815664772,18.876,106333.4,106333.3,0.241]
["binance-futures","BTCUSDT",1747815730878,12.686,106354.3,106354.2,1.125]
["binance-futures","BTCUSDT",1747815753470,10.789,106347.4,106347.3,3.65]
["binance-futures","BTCUSDT",1747815790128,9.213,106345.4,106345.3,11.112]
["binance-futures","BTCUSDT",1747815852173,18.574,106329.2,106329.1,4.666]
["binance-futures","BTCUSDT",1747815877782,19.418,106321.7,106321.6,1.706]
["binance-futures","BTCUSDT",1747815938782,25.465,106385.9,106385.8,11.157]
["binance-futures","BTCUSDT",1747815974318,11.656,106451.2,106451.1,4.567]
["binance-futures","BTCUSDT",1747816002960,19.32,106422.5,106422.4,5.44]
["binance-futures","BTCUSDT",1747816081788,22.37,106411.9,106411.8,7.41]
["binance-futures","BTCUSDT",1747816110058,5.04,106406.2,106406.1,20.723]
["binance-futures","BTCUSDT",1747816181118,14.769,106431.0,106430.9,0.686]
["binance-futures","BTCUSDT",1747816217719,12.358,106406.2,106406.1,5.411]
["binance-futures","BTCUSDT",1747816234238,12.944,106406.2,106406.1,1.945]
["binance-futures","BTCUSDT",1747816316887,14.756,106468.2,106468.1,11.342]
["binance-futures","BTCUSDT",1747816342445,9.778,106445.6,106445.5,14.7]
["binance-futures","BTCUSDT",1747816396341,7.114,106408.7,106408.6,10.04]
["binance-futures","BTCUSDT",1747816441890,4.577,106380.1,106380.0,10.974]
["binance-futures","BTCUSDT",1747816486569,1.781,106395.3,106395.2,26.209]
["binance-futures","BTCUSDT",1747816491883,6.271,106456.3,106456.2,5.882]
["binance-futures","BTCUSDT",1747816531144,8.905,106387.7,106387.6,6.328]
["binance-futures","BTCUSDT",1747816586542,11.081,106394.0,106393.9,1.183]
["binance-futures","BTCUSDT",1747816611986,11.706,106373.9,106373.8,0.067]
["binance-futures","BTCUSDT",1747816691342,6.74,106388.3,106388.2,19.754]
["binance-futures","BTCUSDT",1747816708177,3.071,106423.6,106423.5,6.957]
["binance-futures","BTCUSDT",1747816786378,0.156,106400.1,106400.0,14.776]
["binance-futures","BTCUSDT",1747816811104,15.313,106392.6,106392.5,9.287]
["binance-futures","BTCUSDT",1747816839199,8.694,106408.7,106408.6,8.244]
["binance-futures","BTCUSDT",1747816915927,8.52,106409.4,106409.3,9.623]
["binance-futures","BTCUSDT",1747816946354,7.178,106362.9,106362.8,9.792]
["binance-futures","BTCUSDT",1747817011569,22.644,106337.5,106337.4,5.573]
["binance-futures","BTCUSDT",1747817047697,9.737,106340.8,106340.7,11.795]
["binance-futures","BTCUSDT",1747817076328,2.426,106357.9,106357.8,19.041]
["binance-futures","BTCUSDT",1747817142053,5.579,106363.0,106362.9,11.663]
["binance-futures","BTCUSDT",1747817183255,10.473,106364.0,106363.9,15.706]
["binance-futures","BTCUSDT",1747817240378,21.132,106353.4,106353.3,7.869]
["binance-futures","BTCUSDT",1747817287919,15.664,106369.2,106369.1,10.738]
["binance-futures","BTCUSDT",1747817315607,0.566,106366.3,106366.2,10.558]
["binance-futures","BTCUSDT",1747817363450,0.002,106427.6,106427.5,5.92]
["binance-futures","BTCUSDT",1747817414005,19.804,106419.4,106419.3,0.108]
["binance-futures","BTCUSDT",1747817459407,13.85,106399.6,106399.5,3.754]
["binance-futures","BTCUSDT",1747817517455,7.728,106397.4,106397.3,6.719]
["binance-futures","BTCUSDT",1747817548005,18.554,106370.3,106370.2,7.544]
["binance-futures","BTCUSDT",1747817589790,19.562,106336.3,106336.2,1.964]
["binance-futures","BTCUSDT",1747817655833,2.113,106315.7,106315.6,26.843]
["binance-futures","BTCUSDT",1747817704681,12.501,106328.5,106328.4,6.733]
["binance-futures","BTCUSDT",1747817716603,4.969,106336.9,106336.8,13.273]
["binance-futures","BTCUSDT",1747817755527,10.72,106393.0,106392.9,8.567]
["binance-futures","BTCUSDT",1747817824922,14.424,106351.1,106351.0,10.373]
["binance-futures","BTCUSDT",1747817856246,11.944,106368.7,106368.6,13.426]
["binance-futures","BTCUSDT",1747817945152,22.437,106336.5,106336.4,3.75]
["binance-futures","BTCUSDT",1747817969217,12.446,106337.4,106337.3,10.202]
["binance-futures","BTCUSDT",1747818047421,7.97,106364.5,106364.4,11.678]
["binance-futures","BTCUSDT",1747818077525,11.377,106369.1,106369.0,16.236]
["binance-futures","BTCUSDT",1747818107098,19.387,106342.8,106342.7,7.158]
["binance-futures","BTCUSDT",1747818183302,4.723,106330.4,106330.3,15.338]
["binance-futures","BTCUSDT",1747818211566,1.218,106356.3,106356.2,26.802]
["binance-futures","BTCUSDT",1747818266821,0.414,106394.6,106394.5,31.554]
["binance-futures","BTCUSDT",1747818302541,3.322,106471.3,106471.2,8.065]
["binance-futures","BTCUSDT",1747818327554,5.494,106433.7,106433.6,17.767]
["binance-futures","BTCUSDT",1747818381418,11.67,106315.1,106315.0,6.683]
["binance-futures","BTCUSDT",1747818420496,6.998,106318.5,106318.4,8.882]
["binance-futures","BTCUSDT",1747818466515,10.018,106261.7,106261.6,0.886]
["binance-futures","BTCUSDT",1747818514222,8.483,106318.5,106318.4,18.554]
["binance-futures","BTCUSDT",1747818540890,8.275,106376.3,106376.2,19.137]
["binance-futures","BTCUSDT",1747818588739,5.84,106426.2,106426.1,19.444]
["binance-futures","BTCUSDT",1747818640519,17.9,106358.1,106358.0,5.35]
["binance-futures","BTCUSDT",1747818680638,12.714,106375.8,106375.7,5.63]
["binance-futures","BTCUSDT",1747818748238,11.981,106303.3,106303.2,1.327]
["binance-futures","BTCUSDT",1747818783186,10.816,106322.6,106322.5,11.023]
["binance-futures","BTCUSDT",1747818806821,6.807,106251.6,106251.5,11.95]
["binance-futures","BTCUSDT",1747818879836,27.527,106275.1,106275.0,0.399]
["binance-futures","BTCUSDT",1747818912372,13.728,106271.9,106271.8,11.026]
["binance-futures","BTCUSDT",1747818942389,22.438,106243.5,106243.4,3.562]
["binance-futures","BTCUSDT",1747819010558,4.51,106245.7,106245.6,22.912]
["binance-futures","BTCUSDT",1747819047972,11.656,106253.9,106253.8,2.346]
["binance-futures","BTCUSDT",1747819080152,8.793,106253.9,106253.8,10.455]
["binance-futures","BTCUSDT",1747819141583,11.313,106204.3,106204.2,9.326]
["binance-futures","BTCUSDT",1747819178761,13.906,106200.1,106200.0,326.015]
["binance-futures","BTCUSDT",1747819241071,5.584,106246.4,106246.3,17.421]
["binance-futures","BTCUSDT",1747819272079,4.75,106233.8,106233.7,11.605]
["binance-futures","BTCUSDT",1747819300427,8.587,106261.2,106261.1,3.254]
["binance-futures","BTCUSDT",1747819352565,4.519,106286.1,106286.0,24.2]
["binance-futures","BTCUSDT",1747819398404,11.385,106280.0,106279.9,10.516]
["binance-futures","BTCUSDT",1747819458354,8.468,106304.7,106304.6,6.163]
["binance-futures","BTCUSDT",1747819499501,2.133,106353.5,106353.4,23.616]
["binance-futures","BTCUSDT",1747819525836,10.133,106328.5,106328.4,0.88]
["binance-futures","BTCUSDT",1747819584304,1.805,106339.0,106338.9,17.815]
["binance-futures","BTCUSDT",1747819632461,7.351,106362.1,106362.0,8.702]
["binance-futures","BTCUSDT",1747819682724,5.031,106300.2,106300.1,9.556]
["binance-futures","BTCUSDT",1747819737556,5.319,106340.4,106340.3,21.553]
["binance-futures","BTCUSDT",1747819767042,3.184,106345.2,106345.1,13.996]
["binance-futures","BTCUSDT",1747819814147,8.861,106244.6,106244.5,1.583]
["binance-futures","BTCUSDT",1747819868101,11.71,106180.1,106180.0,9.69]
["binance-futures","BTCUSDT",1747819904284,19.132,106210.7,106210.6,4.148]
["binance-futures","BTCUSDT",1747819925168,22.863,106211.8,106211.7,0.662]
["binance-futures","BTCUSDT",1747820001081,5.102,106155.2,106155.1,13.684]
["binance-futures","BTCUSDT",1747820026974,22.723,106197.7,106197.6,7.352]
["binance-futures","BTCUSDT",1747820104327,7.787,106220.0,106219.9,21.784]
["binance-futures","BTCUSDT",1747820131601,10.571,106226.8,106226.7,4.131]
["binance-futures","BTCUSDT",1747820167103,3.926,106198.2,106198.1,20.066]
["binance-futures","BTCUSDT",1747820238495,6.797,106204.7,106204.6,12.707]
["binance-futures","BTCUSDT",1747820278113,11.898,106242.8,106242.7,5.853]
["binance-futures","BTCUSDT",1747820309404,9.16,106242.8,106242.7,11.201]
["binance-futures","BTCUSDT",1747820377901,12.646,106242.8,106242.7,4.504]
["binance-futures","BTCUSDT",1747820420998,17.333,106212.2,106212.1,11.819]
["binance-futures","BTCUSDT",1747820477418,15.383,106189.8,106189.7,0.889]
["binance-futures","BTCUSDT",1747820523508,12.814,106121.6,106121.5,9.335]
["binance-futures","BTCUSDT",1747820548537,25.416,106115.9,106115.8,2.913]
["binance-futures","BTCUSDT",1747820592847,5.522,106119.6,106119.5,12.171]
["binance-futures","BTCUSDT",1747820645337,18.014,106100.2,106100.1,5.674]
["binance-futures","BTCUSDT",1747820684221,15.205,106100.1,106100.0,67.621]
["binance-futures","BTCUSDT",1747820738606,17.731,106142.1,106142.0,14.262]
["binance-futures","BTCUSDT",1747820764030,17.187,106067.1,106067.0,5.241]
["binance-futures","BTCUSDT",1747820797391,6.818,106071.5,106071.4,15.908]
["binance-futures","BTCUSDT",1747820857023,26.415,106086.8,106086.7,1.777]
["binance-futures","BTCUSDT",1747820886729,18.646,106064.5,106064.4,6.463]
["binance-futures","BTCUSDT",1747820960361,11.943,106059.8,106059.7,20.8]
["binance-futures","BTCUSDT",1747820991682,4.344,106053.8,106053.7,19.296]
["binance-futures","BTCUSDT",1747821019160,6.146,106052.6,106052.5,13.847]
["binance-futures","BTCUSDT",1747821092104,22.839,106089.0,106088.9,8.912]
["binance-futures","BTCUSDT",1747821128523,1.534,106063.7,106063.6,11.65]
["binance-futures","BTCUSDT",1747821151723,12.991,106095.9,106095.8,4.866]
["binance-futures","BTCUSDT",1747821232198,20.138,106102.5,106102.4,8.324]
["binance-futures","BTCUSDT",1747821264939,2.853,106140.4,106140.3,24.399]
["binance-futures","BTCUSDT",1747821340719,2.136,106150.0,106149.9,12.228]
["binance-futures","BTCUSDT",1747821367310,18.375,106134.8,106134.7,4.18]
["binance-futures","BTCUSDT",1747821407845,16.7,106149.9,106149.8,12.498]
["binance-futures","BTCUSDT",1747821475426,12.088,106150.2,106150.1,0.983]
["binance-futures","BTCUSDT",1747821519168,16.729,106153.3,106153.2,5.796]
["binance-futures","BTCUSDT",1747821549032,16.416,106159.8,106159.7,10.203]
["binance-futures","BTCUSDT",1747821613471,19.041,106168.6,106168.5,10.336]
["binance-futures","BTCUSDT",1747821662601,13.707,106141.9,106141.8,2.141]
["binance-futures","BTCUSDT",1747821711927,10.186,106150.4,106150.3,17.97]
["binance-futures","BTCUSDT",1747821768381,6.471,106113.4,106113.3,9.298]
["binance-futures","BTCUSDT",1747821797064,8.644,106131.7,106131.6,4.786]
["binance-futures","BTCUSDT",1747821839997,5.853,106211.3,106211.2,0.46]
["binance-futures","BTCUSDT",1747821890840,12.668,106246.5,106246.4,3.153]
["binance-futures","BTCUSDT",1747821925281,22.032,106128.4,106128.3,7.584]
["binance-futures","BTCUSDT",1747821989986,21.735,106111.4,106111.3,6.427]
["binance-futures","BTCUSDT",1747822020402,6.196,106101.6,106101.5,25.298]
["binance-futures","BTCUSDT",1747822055641,0.003,106140.9,106140.6,5.523]
["binance-futures","BTCUSDT",1747822125401,22.801,106122.9,106122.8,6.725]
["binance-futures","BTCUSDT",1747822154561,6.162,106170.3,106170.2,15.26]
["binance-futures","BTCUSDT",1747822231770,6.724,106179.9,106179.8,13.328]
["binance-futures","BTCUSDT",1747822251400,11.668,106199.9,106199.8,8.517]
["binance-futures","BTCUSDT",1747822289792,9.776,106174.3,106174.2,13.62]
["binance-futures","BTCUSDT",1747822360915,12.635,106270.4,106270.3,11.125]
["binance-futures","BTCUSDT",1747822375863,6.367,106300.3,106300.2,18.572]
["binance-futures","BTCUSDT",1747822411278,5.538,106347.5,106347.4,12.632]
["binance-futures","BTCUSDT",1747822459546,7.567,106373.0,106372.9,12.859]
["binance-futures","BTCUSDT",1747822508352,30.367,106350.3,106350.2,5.709]
["binance-futures","BTCUSDT",1747822577839,3.66,106280.8,106280.7,20.489]
["binance-futures","BTCUSDT",1747822582396,3.088,106290.9,106290.8,17.227]
["binance-futures","BTCUSDT",1747822633659,26.812,106317.2,106317.1,1.752]
["binance-futures","BTCUSDT",1747822691231,14.165,106248.7,106248.6,5.07]
["binance-futures","BTCUSDT",1747822743878,4.257,106271.9,106271.8,14.558]
["binance-futures","BTCUSDT",1747822777129,13.678,106263.1,106263.0,14.346]
["binance-futures","BTCUSDT",1747822859026,25.161,106121.7,106121.6,7.171]
["binance-futures","BTCUSDT",1747822875641,39.374,106119.1,106119.0,2.781]
["binance-futures","BTCUSDT",1747822918333,7.202,106142.0,106141.9,29.526]
["binance-futures","BTCUSDT",1747822979330,16.653,106115.3,106115.2,6.522]
["binance-futures","BTCUSDT",1747823007616,20.068,106115.2,106115.1,1.187]
["binance-futures","BTCUSDT",1747823052842,5.512,106111.6,106111.5,13.864]
["binance-futures","BTCUSDT",1747823120022,6.316,106135.5,106135.4,15.306]
["binance-futures","BTCUSDT",1747823157541,20.892,106144.4,106144.3,7.432]
["binance-futures","BTCUSDT",1747823232153,0.001,106141.3,106140.8,8.379]
["binance-futures","BTCUSDT",1747823261944,6.613,106145.9,106145.8,14.042]
["binance-futures","BTCUSDT",1747823294258,22.324,106170.1,106170.0,7.96]
["binance-futures","BTCUSDT",1747823375661,11.058,106220.1,106220.0,5.754]
["binance-futures","BTCUSDT",1747823403931,3.871,106227.0,106226.9,27.135]
["binance-futures","BTCUSDT",1747823487221,2.807,106222.8,106222.7,17.11]
["binance-futures","BTCUSDT",1747823503314,5.587,106220.1,106220.0,11.947]
["binance-futures","BTCUSDT",1747823550818,5.05,106244.9,106244.8,28.366]
["binance-futures","BTCUSDT",1747823625924,0.479,106321.2,106321.1,26.729]
["binance-futures","BTCUSDT",1747823637457,7.83,106333.5,106333.4,8.242]
["binance-futures","BTCUSDT",1747823680970,15.673,106337.3,106337.2,8.594]
["binance-futures","BTCUSDT",1747823733761,23.899,106322.0,106321.9,13.908]
["binance-futures","BTCUSDT",1747823789288,19.811,106249.3,106249.2,1.425]
["binance-futures","BTCUSDT",1747823871522,22.34,106300.4,106300.3,2.923]
["binance-futures","BTCUSDT",1747823920271,8.407,106352.9,106352.8,19.19]
["binance-futures","BTCUSDT",1747823930983,0.682,106313.4,106313.3,15.107]
["binance-futures","BTCUSDT",1747823977237,8.531,106317.9,106317.8,25.841]
["binance-futures","BTCUSDT",1747824042841,25.409,106221.6,106221.5,3.11]
["binance-futures","BTCUSDT",1747824071490,16.796,106258.9,106258.8,5.633]
["binance-futures","BTCUSDT",1747824167573,2.809,106274.5,106274.4,28.313]
["binance-futures","BTCUSDT",1747824191888,17.845,106269.5,106269.4,5.434]
["binance-futures","BTCUSDT",1747824275961,5.033,106309.7,106309.6,12.251]
["binance-futures","BTCUSDT",1747824307793,25.866,106300.1,106300.0,20.263]
["binance-futures","BTCUSDT",1747824338204,21.095,106281.0,106280.9,6.311]
["binance-futures","BTCUSDT",1747824420171,11.269,106298.8,106298.7,14.255]
["binance-futures","BTCUSDT",1747824460420,15.18,106270.4,106270.3,13.351]
["binance-futures","BTCUSDT",1747824536785,4.464,106244.2,106244.1,27.887]
["binance-futures","BTCUSDT",1747824582740,23.217,106227.3,106227.2,3.068]
["binance-futures","BTCUSDT",1747824610918,16.486,106226.0,106225.9,5.261]
["binance-futures","BTCUSDT",1747824705741,17.479,106253.1,106253.0,11.348]
["binance-futures","BTCUSDT",1747824740726,0.609,106260.6,106260.5,18.672]
["binance-futures","BTCUSDT",1747824766360,9.757,106266.4,106266.3,12.989]
["binance-futures","BTCUSDT",1747824855221,24.162,106278.5,106278.4,5.686]
["binance-futures","BTCUSDT",1747824868467,12.882,106273.2,106273.1,5.201]
["binance-futures","BTCUSDT",1747824915661,21.458,106280.4,106280.3,0.829]
["binance-futures","BTCUSDT",1747825001181,8.427,106297.4,106297.3,18.508]
["binance-futures","BTCUSDT",1747825065083,7.597,106300.0,106299.9,24.828]
["binance-futures","BTCUSDT",1747825069161,7.276,106300.0,106299.9,23.416]
["binance-futures","BTCUSDT",1747825127699,33.416,106290.1,106290.0,0.246]
["binance-futures","BTCUSDT",1747825199036,14.322,106290.2,106290.1,13.168]
["binance-futures","BTCUSDT",1747825273734,3.838,106250.1,106250.0,22.431]
["binance-futures","BTCUSDT",1747825320123,5.888,106272.9,106272.8,12.101]
["binance-futures","BTCUSDT",1747825333415,11.363,106272.9,106272.8,6.773]
["binance-futures","BTCUSDT",1747825419105,15.654,106227.5,106227.4,5.877]
["binance-futures","BTCUSDT",1747825440804,0.001,106227.2,106227.1,7.034]
["binance-futures","BTCUSDT",1747825468054,8.984,106305.6,106305.5,13.355]
["binance-futures","BTCUSDT",1747825543558,13.155,106281.7,106281.6,9.826]
["binance-futures","BTCUSDT",1747825570051,3.328,106300.5,106300.4,12.458]
["binance-futures","BTCUSDT",1747825640795,20.416,106299.2,106299.1,9.638]
["binance-futures","BTCUSDT",1747825676434,16.98,106281.6,106281.5,3.113]
["binance-futures","BTCUSDT",1747825707742,2.47,106313.3,106313.2,21.451]
["binance-futures","BTCUSDT",1747825773519,8.606,106344.4,106344.3,6.216]
["binance-futures","BTCUSDT",1747825807168,11.098,106366.3,106366.2,14.974]
["binance-futures","BTCUSDT",1747825864367,2.39,106328.1,106328.0,26.677]
["binance-futures","BTCUSDT",1747825903686,5.869,106378.6,106378.5,27.721]
["binance-futures","BTCUSDT",1747825954171,12.627,106351.0,106350.9,12.638]
["binance-futures","BTCUSDT",1747826006165,9.212,106388.0,106387.9,22.346]
["binance-futures","BTCUSDT",1747826034074,16.235,106367.3,106367.2,6.69]
["binance-futures","BTCUSDT",1747826078821,8.702,106416.5,106416.4,19.544]
["binance-futures","BTCUSDT",1747826128189,5.431,106417.5,106417.4,17.634]
["binance-futures","BTCUSDT",1747826168902,12.507,106403.3,106403.2,18.882]
["binance-futures","BTCUSDT",1747826185864,11.122,106441.7,106441.6,28.614]
["binance-futures","BTCUSDT",1747826251355,28.07,106503.5,106503.4,0.063]
["binance-futures","BTCUSDT",1747826287841,4.234,106508.8,106508.7,15.013]
["binance-futures","BTCUSDT",1747826306127,9.599,106534.9,106534.8,14.292]
["binance-futures","BTCUSDT",1747826384447,0.918,106633.1,106633.0,22.733]
["binance-futures","BTCUSDT",1747826396739,19.244,106630.1,106630.0,1.149]
["binance-futures","BTCUSDT",1747826459923,30.246,106600.1,106600.0,88.011]
["binance-futures","BTCUSDT",1747826484226,19.814,106586.1,106586.0,2.162]
["binance-futures","BTCUSDT",1747826515081,34.975,106581.6,106581.5,15.015]
["binance-futures","BTCUSDT",1747826587023,11.242,106596.1,106596.0,19.301]
["binance-futures","BTCUSDT",1747826609904,4.386,106604.0,106603.9,25.796]
["binance-futures","BTCUSDT",1747826640017,13.88,106608.6,106608.5,9.101]
["binance-futures","BTCUSDT",1747826699056,12.041,106530.0,106529.9,17.849]
["binance-futures","BTCUSDT",1747826741885,24.65,106523.2,106523.1,3.043]
["binance-futures","BTCUSDT",1747826810147,8.023,106554.9,106554.8,12.301]
["binance-futures","BTCUSDT",1747826847961,9.359,106576.6,106576.5,25.97]
["binance-futures","BTCUSDT",1747826876758,18.641,106609.8,106609.7,7.403]
["binance-futures","BTCUSDT",1747826942648,15.853,106561.2,106561.1,11.59]
["binance-futures","BTCUSDT",1747826984462,0.962,106590.8,106590.7,31.923]
["binance-futures","BTCUSDT",1747827039225,17.947,106570.6,106570.5,0.73]
["binance-futures","BTCUSDT",1747827087472,12.22,106602.4,106602.3,9.79]
["binance-futures","BTCUSDT",1747827137660,9.681,106576.6,106576.5,3.392]
["binance-futures","BTCUSDT",1747827147655,7.232,106576.6,106576.5,8.999]
["binance-futures","BTCUSDT",1747827233120,9.758,106561.1,106561.0,8.126]
["binance-futures","BTCUSDT",1747827277666,2.945,106566.9,106566.8,7.422]
["binance-futures","BTCUSDT",1747827345218,1.882,106562.5,106562.4,21.802]
["binance-futures","BTCUSDT",1747827381082,11.596,106513.2,106513.1,9.495]
["binance-futures","BTCUSDT",1747827403184,22.377,106517.3,106517.2,9.181]
["binance-futures","BTCUSDT",1747827485841,26.022,106480.9,106480.8,4.958]
["binance-futures","BTCUSDT",1747827523221,10.798,106517.4,106517.3,16.755]
["binance-futures","BTCUSDT",1747827551937,11.857,106501.9,106501.8,13.974]
["binance-futures","BTCUSDT",1747827641887,12.956,106497.9,106497.8,8.573]
["binance-futures","BTCUSDT",1747827679060,14.981,106514.8,106514.7,7.381]
["binance-futures","BTCUSDT",1747827760521,7.805,106607.0,106606.9,10.7]
["binance-futures","BTCUSDT",1747827784201,18.897,106608.9,106608.8,1.297]
["binance-futures","BTCUSDT",1747827818856,5.71,106551.1,106551.0,11.981]
["binance-futures","BTCUSDT",1747827884331,10.324,106560.9,106560.8,18.87]
["binance-futures","BTCUSDT",1747827929899,20.937,106521.8,106521.7,13.376]
["binance-futures","BTCUSDT",1747827960767,25.555,106514.5,106514.4,0.518]
["binance-futures","BTCUSDT",1747828012902,10.271,106451.6,106451.5,16.614]
["binance-futures","BTCUSDT",1747828056385,12.704,106447.0,106446.9,6.031]
["binance-futures","BTCUSDT",1747828103117,33.697,106421.6,106421.5,0.073]
["binance-futures","BTCUSDT",1747828158961,24.272,106430.1,106430.0,10.034]
["binance-futures","BTCUSDT",1747828219543,5.385,106442.3,106442.2,27.315]
["binance-futures","BTCUSDT",1747828269388,2.59,106491.1,106491.0,27.664]
["binance-futures","BTCUSDT",1747828300424,21.969,106473.2,106473.1,9.875]
["binance-futures","BTCUSDT",1747828341528,21.936,106474.3,106474.2,11.423]
["binance-futures","BTCUSDT",1747828416835,13.873,106472.7,106472.6,9.586]
["binance-futures","BTCUSDT",1747828474147,9.721,106470.1,106470.0,14.758]
["binance-futures","BTCUSDT",1747828490208,13.596,106470.1,106470.0,8.318]
["binance-futures","BTCUSDT",1747828576981,15.515,106472.3,106472.2,14.723]
["binance-futures","BTCUSDT",1747828627922,24.112,106472.5,106472.4,2.489]
["binance-futures","BTCUSDT",1747828700961,14.434,106498.0,106497.9,7.376]
["binance-futures","BTCUSDT",1747828736441,23.081,106505.3,106505.2,3.174]
["binance-futures","BTCUSDT",1747828764454,15.414,106498.8,106498.7,3.601]
["binance-futures","BTCUSDT",1747828845857,24.402,106457.5,106457.4,1.93]
["binance-futures","BTCUSDT",1747828876243,0.353,106480.2,106480.1,25.309]
["binance-futures","BTCUSDT",1747828907236,9.482,106469.5,106469.4,12.061]
["binance-futures","BTCUSDT",1747828981622,9.185,106493.7,106493.6,13.682]
["binance-futures","BTCUSDT",1747829021481,24.461,106475.2,106475.1,3.371]
["binance-futures","BTCUSDT",1747829100408,9.949,106420.0,106419.9,14.401]
["binance-futures","BTCUSDT",1747829119703,14.865,106444.4,106444.3,9.015]
["binance-futures","BTCUSDT",1747829162941,0.5,106410.2,106410.0,0.005]
["binance-futures","BTCUSDT",1747829216832,18.351,106385.3,106385.2,9.963]
["binance-futures","BTCUSDT",1747829260456,11.343,106422.3,106422.2,10.472]
["binance-futures","BTCUSDT",1747829289718,17.444,106390.6,106390.5,5.145]
["binance-futures","BTCUSDT",1747829347039,19.23,106388.4,106388.3,12.647]
["binance-futures","BTCUSDT",1747829397447,1.96,106369.9,106369.8,21.068]
["binance-futures","BTCUSDT",1747829441964,13.879,106400.8,106400.7,14.001]
["binance-futures","BTCUSDT",1747829504112,22.024,106400.1,106400.0,9.071]
["binance-futures","BTCUSDT",1747829544595,6.536,106430.8,106430.7,26.839]
["binance-futures","BTCUSDT",1747829617441,13.949,106443.3,106443.2,4.889]
["binance-futures","BTCUSDT",1747829650495,5.042,106472.1,106472.0,30.677]
["binance-futures","BTCUSDT",1747829686206,7.603,106486.0,106485.9,32.128]
["binance-futures","BTCUSDT",1747829756036,13.287,106524.9,106524.8,24.291]
["binance-futures","BTCUSDT",1747829780841,13.608,106573.1,106573.0,18.914]
["binance-futures","BTCUSDT",1747829810455,4.001,106566.4,106566.3,15.431]
["binance-futures","BTCUSDT",1747829885921,1.819,106580.2,106580.1,15.643]
["binance-futures","BTCUSDT",1747829906407,13.954,106648.1,106648.0,25.68]
["binance-futures","BTCUSDT",1747829978542,11.675,106678.1,106678.0,30.756]
["binance-futures","BTCUSDT",1747829993383,11.188,106666.5,106666.4,3.147]
["binance-futures","BTCUSDT",1747830033021,25.603,106657.7,106657.6,6.806]
["binance-futures","BTCUSDT",1747830106741,13.29,106675.8,106675.7,1.469]
["binance-futures","BTCUSDT",1747830119786,12.06,106675.8,106675.7,4.418]
["binance-futures","BTCUSDT",1747830167462,15.238,106658.0,106657.9,8.759]
["binance-futures","BTCUSDT",1747830240133,10.218,106658.3,106658.2,12.628]
["binance-futures","BTCUSDT",1747830280445,6.855,106678.1,106678.0,20.568]
["binance-futures","BTCUSDT",1747830354155,24.233,106700.2,106700.1,3.195]
["binance-futures","BTCUSDT",1747830402211,4.055,106700.0,106699.9,23.817]
["binance-futures","BTCUSDT",1747830413851,0.75,106700.0,106699.9,24.857]
["binance-futures","BTCUSDT",1747830460674,19.151,106821.9,106821.8,6.746]
["binance-futures","BTCUSDT",1747830505813,11.396,106813.4,106813.3,9.52]
["binance-futures","BTCUSDT",1747830546812,12.67,106808.0,106807.9,12.128]
["binance-futures","BTCUSDT",1747830601537,15.369,106775.0,106774.9,3.02]
["binance-futures","BTCUSDT",1747830625711,8.819,106711.8,106711.7,11.925]
["binance-futures","BTCUSDT",1747830665050,12.676,106705.3,106705.2,1.256]
["binance-futures","BTCUSDT",1747830721327,13.615,106678.1,106678.0,3.048]
["binance-futures","BTCUSDT",1747830755646,11.383,106674.6,106674.5,7.325]
["binance-futures","BTCUSDT",1747830819471,0.752,106632.1,106632.0,16.046]
["binance-futures","BTCUSDT",1747830846863,8.584,106616.7,106616.6,10.53]
["binance-futures","BTCUSDT",1747830875321,10.333,106608.1,106608.0,4.123]
["binance-futures","BTCUSDT",1747830948284,8.716,106609.1,106609.0,26.549]
["binance-futures","BTCUSDT",1747830973078,7.08,106611.4,106611.3,25.764]
["binance-futures","BTCUSDT",1747831007475,6.453,106616.4,106616.3,22.946]
["binance-futures","BTCUSDT",1747831089715,14.926,106622.2,106622.1,2.135]
["binance-futures","BTCUSDT",1747831111848,15.221,106604.6,106604.5,13.245]
["binance-futures","BTCUSDT",1747831202060,24.154,106602.3,106602.2,2.59]
["binance-futures","BTCUSDT",1747831215145,13.756,106579.7,106579.6,5.618]
["binance-futures","BTCUSDT",1747831266462,20.228,106577.1,106577.0,4.761]
["binance-futures","BTCUSDT",1747831354067,12.03,106585.8,106585.7,10.955]
["binance-futures","BTCUSDT",1747831414338,12.038,106549.9,106549.8,9.754]
["binance-futures","BTCUSDT",1747831418402,8.658,106549.9,106549.8,11.866]
["binance-futures","BTCUSDT",1747831473673,3.677,106576.5,106576.4,18.626]
["binance-futures","BTCUSDT",1747831535307,22.24,106545.7,106545.6,7.852]
["binance-futures","BTCUSDT",1747831613445,6.581,106474.0,106473.9,13.108]
["binance-futures","BTCUSDT",1747831657302,3.391,106479.7,106479.6,20.22]
["binance-futures","BTCUSDT",1747831672902,11.388,106485.8,106485.7,1.976]
["binance-futures","BTCUSDT",1747831759451,4.948,106489.9,106489.8,17.4]
["binance-futures","BTCUSDT",1747831785208,8.235,106496.1,106496.0,5.152]
["binance-futures","BTCUSDT",1747831834994,6.63,106531.3,106531.2,9.727]
["binance-futures","BTCUSDT",1747831896115,26.211,106522.3,106522.2,4.048]
["binance-futures","BTCUSDT",1747831925604,20.654,106458.6,106458.5,3.598]
["binance-futures","BTCUSDT",1747831995143,4.702,106418.3,106418.2,7.996]
["binance-futures","BTCUSDT",1747832028241,3.18,106436.4,106436.3,18.608]
["binance-futures","BTCUSDT",1747832061401,10.767,106439.2,106439.1,4.06]
["binance-futures","BTCUSDT",1747832138006,12.251,106456.0,106455.9,1.94]
["binance-futures","BTCUSDT",1747832171087,19.274,106437.8,106437.7,10.424]
["binance-futures","BTCUSDT",1747832202417,10.142,106465.4,106465.3,7.428]
["binance-futures","BTCUSDT",1747832290751,5.355,106471.2,106471.1,11.517]
["binance-futures","BTCUSDT",1747832311714,11.214,106485.1,106485.0,2.928]
["binance-futures","BTCUSDT",1747832355188,7.487,106490.0,106489.9,10.579]
["binance-futures","BTCUSDT",1747832434531,24.804,106588.9,106588.8,9.521]
["binance-futures","BTCUSDT",1747832450626,7.564,106603.1,106603.0,13.31]
["binance-futures","BTCUSDT",1747832536741,3.527,106515.0,106514.9,12.23]
["binance-futures","BTCUSDT",1747832545505,36.582,106512.9,106512.8,0.047]
["binance-futures","BTCUSDT",1747832594059,6.533,106516.1,106516.0,18.768]
["binance-futures","BTCUSDT",1747832665132,4.299,106470.7,106470.6,13.209]
["binance-futures","BTCUSDT",1747832717522,29.328,106472.9,106472.8,1.662]
["binance-futures","BTCUSDT",1747832724143,30.805,106456.3,106456.2,0.32]
["binance-futures","BTCUSDT",1747832763661,2.658,106404.1,106404.0,29.153]
["binance-futures","BTCUSDT",1747832823480,18.29,106391.0,106390.9,7.41]
["binance-futures","BTCUSDT",1747832896106,21.801,106356.1,106356.0,2.744]
["binance-futures","BTCUSDT",1747832934408,17.684,106375.1,106375.0,6.305]
["binance-futures","BTCUSDT",1747832952420,0.693,106393.8,106393.7,21.426]
["binance-futures","BTCUSDT",1747833032553,26.676,106356.2,106356.1,2.791]
["binance-futures","BTCUSDT",1747833059443,28.851,106357.6,106357.5,0.492]
["binance-futures","BTCUSDT",1747833086819,15.382,106357.8,106357.7,1.584]
["binance-futures","BTCUSDT",1747833173603,5.237,106333.6,106333.5,9.774]
["binance-futures","BTCUSDT",1747833205253,11.925,106320.9,106320.8,16.581]
["binance-futures","BTCUSDT",1747833266458,9.919,106328.8,106328.7,8.69]
["binance-futures","BTCUSDT",1747833301491,11.488,106369.7,106369.6,19.583]
["binance-futures","BTCUSDT",1747833360928,10.421,106360.1,106360.0,0.867]
["binance-futures","BTCUSDT",1747833406229,8.971,106377.3,106377.2,21.75]
["binance-futures","BTCUSDT",1747833438967,4.826,106336.1,106336.0,13.599]
["binance-futures","BTCUSDT",1747833493346,8.44,106312.0,106311.9,13.187]
["binance-futures","BTCUSDT",1747833545078,2.104,106325.4,106325.3,11.545]
["binance-futures","BTCUSDT",1747833598968,2.014,106343.4,106343.3,17.876]
["binance-futures","BTCUSDT",1747833609541,16.394,106340.4,106340.3,6.742]
["binance-futures","BTCUSDT",1747833692621,6.636,106364.3,106364.2,21.102]
["binance-futures","BTCUSDT",1747833742496,9.283,106405.3,106405.2,5.493]
["binance-futures","BTCUSDT",1747833806951,4.764,106430.0,106429.9,22.46]
["binance-futures","BTCUSDT",1747833812275,19.492,106421.2,106421.1,0.128]
["binance-futures","BTCUSDT",1747833869269,9.643,106331.3,106331.2,6.504]
["binance-futures","BTCUSDT",1747833949065,18.057,106383.8,106383.7,3.947]
["binance-futures","BTCUSDT",1747833985944,0.445,106408.9,106408.8,21.322]
["binance-futures","BTCUSDT",1747834015462,1.029,106420.6,106420.5,21.575]
["binance-futures","BTCUSDT",1747834108852,1.756,106386.4,106386.3,12.496]
["binance-futures","BTCUSDT",1747834130260,10.166,106413.2,106413.1,1.318]
["binance-futures","BTCUSDT",1747834164482,17.081,106413.6,106413.5,10.781]
["binance-futures","BTCUSDT",1747834239518,12.203,106470.1,106470.0,2.381]
["binance-futures","BTCUSDT",1747834265808,19.746,106488.9,106488.8,3.852]
["binance-futures","BTCUSDT",1747834329686,29.165,106592.2,106592.1,0.846]
["binance-futures","BTCUSDT",1747834353279,1.863,106603.5,106603.4,21.396]
["binance-futures","BTCUSDT",1747834412349,19.152,106501.1,106501.0,2.392]
["binance-futures","BTCUSDT",1747834444156,4.429,106608.9,106608.8,19.421]
["binance-futures","BTCUSDT",1747834470302,9.984,106545.6,106545.5,0.915]
["binance-futures","BTCUSDT",1747834526383,0.683,106506.3,106506.0,4.37]
["binance-futures","BTCUSDT",1747834560681,1.262,106555.8,106555.7,7.373]
["binance-futures","BTCUSDT",1747834607089,6.729,106649.9,106649.8,5.402]
["binance-futures","BTCUSDT",1747834647341,22.42,106643.4,106643.3,0.221]
["binance-futures","BTCUSDT",1747834672684,4.281,106683.2,106683.1,6.224]
["binance-futures","BTCUSDT",1747834717716,0.424,106746.3,106746.2,18.691]
["binance-futures","BTCUSDT",1747834761454,0.111,106647.4,106647.3,13.727]
["binance-futures","BTCUSDT",1747834801720,4.881,106729.7,106729.6,1.278]
["binance-futures","BTCUSDT",1747834812337,4.689,106743.3,106743.2,13.612]
["binance-futures","BTCUSDT",1747834877851,20.765,106654.1,106654.0,1.11]
["binance-futures","BTCUSDT",1747834914981,0.519,106722.3,106722.2,14.565]
["binance-futures","BTCUSDT",1747834965661,5.192,106934.9,106934.8,10.662]
["binance-futures","BTCUSDT",1747834993273,2.508,106896.0,106895.9,5.33]
["binance-futures","BTCUSDT",1747835013324,17.538,106923.4,106923.3,0.339]
["binance-futures","BTCUSDT",1747835073894,7.624,107126.4,107126.3,2.365]
["binance-futures","BTCUSDT",1747835097549,7.89,107083.9,107083.8,5.324]
["binance-futures","BTCUSDT",1747835120468,8.768,107012.6,107012.5,8.124]
["binance-futures","BTCUSDT",1747835175476,6.591,107133.6,107133.5,7.604]
["binance-futures","BTCUSDT",1747835203884,4.943,107239.2,107239.1,4.4]
["binance-futures","BTCUSDT",1747835264820,0.15,107153.2,107153.1,20.466]
["binance-futures","BTCUSDT",1747835288025,7.562,107131.1,107131.0,14.518]
["binance-futures","BTCUSDT",1747835311614,9.876,107185.2,107185.1,4.754]
["binance-futures","BTCUSDT",1747835358588,9.068,107188.0,107187.9,1.71]
["binance-futures","BTCUSDT",1747835397600,6.247,107148.1,107148.0,23.824]
["binance-futures","BTCUSDT",1747835452250,11.686,107176.3,107176.2,0.035]
["binance-futures","BTCUSDT",1747835485901,17.217,107395.3,107395.2,4.465]
["binance-futures","BTCUSDT",1747835508977,3.462,107396.3,107396.2,13.305]
["binance-futures","BTCUSDT",1747835557334,8.706,107375.2,107375.1,5.725]
["binance-futures","BTCUSDT",1747835592863,7.742,107393.4,107393.3,9.371]
["binance-futures","BTCUSDT",1747835635929,1.866,107333.8,107333.7,21.321]
["binance-futures","BTCUSDT",1747835678426,4.064,107285.4,107285.3,13.887]
["binance-futures","BTCUSDT",1747835702334,13.089,107304.2,107304.1,1.966]
["binance-futures","BTCUSDT",1747835743022,13.089,107344.4,107344.3,12.333]
["binance-futures","BTCUSDT",1747835788451,3.005,107430.0,107429.9,55.254]
["binance-futures","BTCUSDT",1747835821362,11.034,107569.6,107569.5,0.511]
["binance-futures","BTCUSDT",1747835834699,15.375,107613.7,107613.6,1.925]
["binance-futures","BTCUSDT",1747835895944,16.97,107370.7,107370.6,0.488]
["binance-futures","BTCUSDT",1747835926834,6.3,107400.8,107400.7,7.603]
["binance-futures","BTCUSDT",1747835981555,7.206,107208.3,107208.2,5.871]
["binance-futures","BTCUSDT",1747836006070,12.236,107202.0,107201.9,7.298]
["binance-futures","BTCUSDT",1747836028376,7.843,107179.1,107179.0,6.69]
["binance-futures","BTCUSDT",1747836083896,6.402,107132.5,107132.4,8.49]
["binance-futures","BTCUSDT",1747836112921,2.354,107146.1,107146.0,11.248]
["binance-futures","BTCUSDT",1747836136388,0.78,107214.9,107214.8,0.644]
["binance-futures","BTCUSDT",1747836189296,14.494,107265.6,107265.5,7.788]
["binance-futures","BTCUSDT",1747836222204,5.224,107211.1,107211.0,9.05]
["binance-futures","BTCUSDT",1747836270550,4.042,107368.3,107368.2,15.663]
["binance-futures","BTCUSDT",1747836308608,8.555,107330.2,107330.1,0.054]
["binance-futures","BTCUSDT",1747836332851,6.105,107297.4,107297.3,6.559]
["binance-futures","BTCUSDT",1747836376619,7.105,107430.0,107429.9,12.345]
["binance-futures","BTCUSDT",1747836418091,8.234,107427.4,107427.3,6.241]
["binance-futures","BTCUSDT",1747836456566,19.44,107429.4,107429.3,0.218]
["binance-futures","BTCUSDT",1747836504876,18.71,107286.3,107286.2,0.374]
["binance-futures","BTCUSDT",1747836529372,2.608,107293.6,107292.3,0.001]
["binance-futures","BTCUSDT",1747836565229,10.445,107307.9,107307.8,6.624]
["binance-futures","BTCUSDT",1747836617710,2.484,107345.6,107345.5,5.435]
["binance-futures","BTCUSDT",1747836646975,6.286,107288.9,107288.8,9.011]
["binance-futures","BTCUSDT",1747836705911,3.33,107263.5,107263.4,5.916]
["binance-futures","BTCUSDT",1747836729800,10.721,107300.0,107299.9,0.149]
["binance-futures","BTCUSDT",1747836757309,6.784,107262.8,107262.7,9.512]
["binance-futures","BTCUSDT",1747836820564,1.142,107327.9,107327.8,6.32]
["binance-futures","BTCUSDT",1747836852506,8.508,107400.0,107399.9,1.522]
["binance-futures","BTCUSDT",1747836869120,0.014,107418.4,107418.3,10.674]
["binance-futures","BTCUSDT",1747836933494,0.486,107276.4,107276.3,14.204]
["binance-futures","BTCUSDT",1747836950767,17.392,107304.4,107304.3,0.662]
["binance-futures","BTCUSDT",1747837022341,6.228,107457.5,107457.4,4.334]
["binance-futures","BTCUSDT",1747837044708,7.463,107408.1,107408.0,3.97]
["binance-futures","BTCUSDT",1747837071780,4.766,107400.0,107399.9,19.595]
["binance-futures","BTCUSDT",1747837125957,0.112,107498.7,107498.6,7.995]
["binance-futures","BTCUSDT",1747837158413,7.644,107600.0,107599.9,2.643]
["binance-futures","BTCUSDT",1747837182304,2.333,107610.1,107610.0,14.453]
["binance-futures","BTCUSDT",1747837232299,0.094,107640.0,107639.9,12.947]
["binance-futures","BTCUSDT",1747837267720,10.803,107631.7,107631.6,9.299]
["binance-futures","BTCUSDT",1747837311741,4.999,107575.0,107574.9,9.101]
["binance-futures","BTCUSDT",1747837353975,0.19,107505.2,107505.1,8.263]
["binance-futures","BTCUSDT",1747837378485,3.453,107574.0,107573.9,12.966]
["binance-futures","BTCUSDT",1747837421626,6.518,107590.2,107590.1,6.936]
["binance-futures","BTCUSDT",1747837468833,3.424,107537.8,107537.7,3.618]
["binance-futures","BTCUSDT",1747837506503,0.135,107536.3,107536.2,22.916]
["binance-futures","BTCUSDT",1747837558205,7.181,107355.2,107355.1,3.994]
["binance-futures","BTCUSDT",1747837582391,4.163,107273.2,107273.1,5.736]
["binance-futures","BTCUSDT",1747837613881,16.523,107285.6,107285.5,2.826]
["binance-futures","BTCUSDT",1747837668903,4.505,107319.7,107319.6,12.343]
["binance-futures","BTCUSDT",1747837696592,8.809,107315.4,107315.3,3.929]
["binance-futures","BTCUSDT",1747837758602,8.572,107325.3,107325.2,7.284]
["binance-futures","BTCUSDT",1747837784161,1.402,107292.9,107292.8,8.852]
["binance-futures","BTCUSDT",1747837808272,8.105,107298.5,107298.4,9.878]
["binance-futures","BTCUSDT",1747837872914,25.643,107386.2,107386.1,2.647]
["binance-futures","BTCUSDT",1747837890508,25.628,107267.2,107267.1,0.478]
["binance-futures","BTCUSDT",1747837922011,0.165,107228.5,107223.0,0.612]
["binance-futures","BTCUSDT",1747837984441,0.002,107191.5,107185.2,1.601]
["binance-futures","BTCUSDT",1747837997749,17.918,107172.7,107172.6,1.379]
["binance-futures","BTCUSDT",1747838070550,1.498,107057.6,107057.5,7.286]
["binance-futures","BTCUSDT",1747838078065,15.593,107035.7,107035.6,0.455]
["binance-futures","BTCUSDT",1747838117887,4.214,107097.7,107097.6,13.387]
["binance-futures","BTCUSDT",1747838169668,0.002,107087.0,107086.9,1.044]
["binance-futures","BTCUSDT",1747838204872,4.698,107208.4,107208.3,16.73]
["binance-futures","BTCUSDT",1747838229219,4.219,107274.7,107274.6,9.912]
["binance-futures","BTCUSDT",1747838266553,2.493,107194.0,107193.9,13.915]
["binance-futures","BTCUSDT",1747838319198,4.779,107300.0,107299.9,6.649]
["binance-futures","BTCUSDT",1747838361577,6.89,107355.8,107355.7,7.269]
["binance-futures","BTCUSDT",1747838408179,2.461,107389.9,107389.8,20.313]
["binance-futures","BTCUSDT",1747838431786,6.367,107488.9,107488.8,18.85]
["binance-futures","BTCUSDT",1747838498547,4.835,107500.0,107499.9,13.781]
["binance-futures","BTCUSDT",1747838521560,0.649,107563.6,107563.5,14.058]
["binance-futures","BTCUSDT",1747838553555,1.435,107593.0,107592.9,9.11]
["binance-futures","BTCUSDT",1747838606466,22.374,107659.9,107659.8,0.219]
["binance-futures","BTCUSDT",1747838630140,8.199,107659.0,107658.9,5.962]
["binance-futures","BTCUSDT",1747838659162,26.921,107653.1,107653.0,0.046]
["binance-futures","BTCUSDT",1747838715529,20.135,107724.7,107724.6,2.377]
["binance-futures","BTCUSDT",1747838738561,5.816,107668.8,107668.7,7.444]
["binance-futures","BTCUSDT",1747838801369,1.05,107642.2,107642.1,18.668]
["binance-futures","BTCUSDT",1747838825584,0.863,107715.1,107715.0,11.55]
["binance-futures","BTCUSDT",1747838844541,4.375,107761.2,107761.1,5.158]
["binance-futures","BTCUSDT",1747838911544,9.835,107778.7,107778.6,4.335]
["binance-futures","BTCUSDT",1747838924778,3.679,107837.6,107837.5,7.682]
["binance-futures","BTCUSDT",1747838957531,4.142,107953.4,107953.3,13.294]
["binance-futures","BTCUSDT",1747839002089,3.998,107973.2,107973.1,0.079]
["binance-futures","BTCUSDT",1747839040762,7.458,108099.2,108099.1,9.978]
["binance-futures","BTCUSDT",1747839101670,8.255,108277.7,108277.6,10.885]
["binance-futures","BTCUSDT",1747839105714,9.299,108326.2,108326.1,0.51]
["binance-futures","BTCUSDT",1747839148653,16.8,108292.3,108292.2,3.672]
["binance-futures","BTCUSDT",1747839183612,3.314,108401.3,108401.2,6.19]
["binance-futures","BTCUSDT",1747839232201,9.643,108383.3,108383.2,1.022]
["binance-futures","BTCUSDT",1747839255362,1.721,108339.7,108339.6,12.583]
["binance-futures","BTCUSDT",1747839323549,0.001,108486.0,108485.5,0.645]
["binance-futures","BTCUSDT",1747839337790,0.04,108530.2,108530.1,4.627]
["binance-futures","BTCUSDT",1747839364134,5.574,108681.3,108681.2,7.954]
["binance-futures","BTCUSDT",1747839421291,5.133,108763.0,108762.9,3.111]
["binance-futures","BTCUSDT",1747839445500,4.783,108770.6,108770.5,2.05]
["binance-futures","BTCUSDT",1747839505439,0.378,108775.3,108775.2,13.241]
["binance-futures","BTCUSDT",1747839528977,2.999,108803.3,108803.2,12.849]
["binance-futures","BTCUSDT",1747839582842,3.354,108856.8,108856.7,4.434]
["binance-futures","BTCUSDT",1747839613063,0.636,108680.1,108678.0,3.799]
["binance-futures","BTCUSDT",1747839636513,28.742,108731.3,108731.2,0.076]
["binance-futures","BTCUSDT",1747839687972,0.511,108644.9,108644.7,6.185]
["binance-futures","BTCUSDT",1747839720437,7.416,108718.9,108718.8,5.848]
["binance-futures","BTCUSDT",1747839739747,9.815,108842.3,108842.2,3.756]
["binance-futures","BTCUSDT",1747839803806,21.038,108865.9,108865.8,2.039]
["binance-futures","BTCUSDT",1747839826942,1.33,109137.0,109132.8,1.039]
["binance-futures","BTCUSDT",1747839870454,2.638,108960.0,108959.9,12.269]
["binance-futures","BTCUSDT",1747839912369,17.71,109086.8,109086.7,4.129]
["binance-futures","BTCUSDT",1747839922803,2.549,109199.9,109199.8,12.871]
["binance-futures","BTCUSDT",1747839959611,6.775,109264.3,109264.2,0.684]
["binance-futures","BTCUSDT",1747840001104,7.649,109312.0,109311.9,5.709]
["binance-futures","BTCUSDT",1747840044092,12.003,109271.8,109271.7,6.156]
["binance-futures","BTCUSDT",1747840105389,6.675,109377.6,109377.5,7.418]
["binance-futures","BTCUSDT",1747840106821,19.019,109344.4,109344.3,4.455]
["binance-futures","BTCUSDT",1747840152147,11.838,109389.7,109389.6,4.37]
["binance-futures","BTCUSDT",1747840185654,15.665,109227.5,109227.4,2.239]
["binance-futures","BTCUSDT",1747840236630,13.275,109210.5,109210.4,4.775]
["binance-futures","BTCUSDT",1747840260453,3.708,109157.3,109157.2,9.138]
["binance-futures","BTCUSDT",1747840327381,9.537,108953.3,108953.2,0.557]
["binance-futures","BTCUSDT",1747840345150,0.001,108808.5,108808.4,1.053]
["binance-futures","BTCUSDT",1747840368569,1.554,108826.6,108826.5,10.365]
["binance-futures","BTCUSDT",1747840429404,4.076,108785.0,108784.9,9.278]
["binance-futures","BTCUSDT",1747840452737,14.738,108730.2,108730.1,1.838]
["binance-futures","BTCUSDT",1747840510064,0.002,108934.9,108934.8,6.394]
["binance-futures","BTCUSDT",1747840536465,11.593,108993.8,108993.7,11.055]
["binance-futures","BTCUSDT",1747840586562,18.234,109200.1,109200.0,53.101]
["binance-futures","BTCUSDT",1747840618587,6.797,109241.1,109241.0,74.362]
["binance-futures","BTCUSDT",1747840642079,4.562,109200.0,109199.9,6.372]
["binance-futures","BTCUSDT",1747840690900,4.404,109052.8,109052.7,4.094]
["binance-futures","BTCUSDT",1747840726547,7.767,109118.7,109118.6,2.195]
["binance-futures","BTCUSDT",1747840769140,12.194,108991.0,108990.9,6.417]
["binance-futures","BTCUSDT",1747840812065,2.261,108975.8,108975.7,14.453]
["binance-futures","BTCUSDT",1747840849164,10.037,108904.9,108904.8,6.378]
["binance-futures","BTCUSDT",1747840859859,4.985,108884.2,108884.1,15.72]
["binance-futures","BTCUSDT",1747840920981,5.689,108893.7,108893.6,12.545]
["binance-futures","BTCUSDT",1747840954625,8.091,108940.0,108939.9,13.178]
["binance-futures","BTCUSDT",1747840968843,0.972,109005.7,109005.6,11.232]
["binance-futures","BTCUSDT",1747841007701,7.348,109141.5,109141.4,3.162]
["binance-futures","BTCUSDT",1747841054762,15.299,109094.6,109094.5,6.142]
["binance-futures","BTCUSDT",1747841116792,26.153,109151.6,109151.5,1.727]
["binance-futures","BTCUSDT",1747841141329,2.975,109093.8,109093.7,13.134]
["binance-futures","BTCUSDT",1747841165334,3.576,109109.3,109109.2,9.352]
["binance-futures","BTCUSDT",1747841196137,4.094,108961.8,108961.7,4.327]
["binance-futures","BTCUSDT",1747841251432,16.867,108954.1,108954.0,0.895]
["binance-futures","BTCUSDT",1747841274941,19.946,109000.2,109000.1,0.568]
["binance-futures","BTCUSDT",1747841328309,5.81,108969.7,108969.6,5.085]
["binance-futures","BTCUSDT",1747841361067,0.078,108880.2,108880.1,25.868]
["binance-futures","BTCUSDT",1747841419437,4.145,108888.3,108888.2,12.091]
["binance-futures","BTCUSDT",1747841445720,3.883,109019.7,109019.6,11.066]
["binance-futures","BTCUSDT",1747841470001,7.543,108930.4,108930.3,4.336]
["binance-futures","BTCUSDT",1747841526535,3.568,108920.3,108920.2,11.246]
["binance-futures","BTCUSDT",1747841556765,8.816,108901.9,108901.8,7.99]
["binance-futures","BTCUSDT",1747841607121,11.529,108835.7,108835.6,7.473]
["binance-futures","BTCUSDT",1747841645081,4.482,108841.1,108841.0,17.166]
["binance-futures","BTCUSDT",1747841669373,0.001,108803.4,108803.3,11.954]
["binance-futures","BTCUSDT",1747841715679,0.009,108598.2,108589.5,0.123]
["binance-futures","BTCUSDT",1747841754343,18.571,108390.1,108390.0,1.625]
["binance-futures","BTCUSDT",1747841793438,1.314,108410.1,108410.0,6.221]
["binance-futures","BTCUSDT",1747841838086,5.69,108384.0,108383.9,6.206]
["binance-futures","BTCUSDT",1747841870903,12.601,108422.1,108422.0,2.554]
["binance-futures","BTCUSDT",1747841884161,4.05,108421.2,108421.1,15.194]
["binance-futures","BTCUSDT",1747841944474,0.724,108406.9,108406.8,7.299]
["binance-futures","BTCUSDT",1747841974598,9.92,108426.9,108426.8,4.066]
["binance-futures","BTCUSDT",1747841991442,3.757,108411.7,108411.6,9.893]
["binance-futures","BTCUSDT",1747842052616,14.187,108755.9,108755.8,0.265]
["binance-futures","BTCUSDT",1747842074882,13.608,108644.9,108644.8,5.727]
["binance-futures","BTCUSDT",1747842136185,5.025,108737.8,108737.7,6.143]
["binance-futures","BTCUSDT",1747842157866,10.383,108677.6,108677.5,6.272]
["binance-futures","BTCUSDT",1747842184009,0.002,108690.4,108687.8,1.327]
["binance-futures","BTCUSDT",1747842236651,0.13,108847.8,108847.7,12.495]
["binance-futures","BTCUSDT",1747842269301,8.157,108806.5,108806.4,7.321]
["binance-futures","BTCUSDT",1747842293915,17.207,108831.7,108831.6,5.211]
["binance-futures","BTCUSDT",1747842344838,8.998,108879.6,108879.5,8.644]
["binance-futures","BTCUSDT",1747842381232,15.351,108827.9,108827.8,8.561]
["binance-futures","BTCUSDT",1747842426062,6.052,108789.7,108789.6,11.47]
["binance-futures","BTCUSDT",1747842469328,0.926,108717.5,108717.4,19.13]
["binance-futures","BTCUSDT",1747842493669,1.052,108699.9,108699.8,10.279]
["binance-futures","BTCUSDT",1747842537065,9.765,108645.3,108645.2,9.954]
["binance-futures","BTCUSDT",1747842581691,4.966,108570.0,108569.9,14.242]
["binance-futures","BTCUSDT",1747842617012,10.098,108606.4,108606.3,1.583]
["binance-futures","BTCUSDT",1747842669854,4.888,108671.9,108671.8,13.614]
["binance-futures","BTCUSDT",1747842695511,4.763,108681.7,108681.6,7.871]
["binance-futures","BTCUSDT",1747842729601,10.171,108714.0,108713.9,8.234]
["binance-futures","BTCUSDT",1747842784002,4.011,108954.0,108953.1,0.002]
["binance-futures","BTCUSDT",1747842821531,7.187,108950.5,108950.4,8.919]
["binance-futures","BTCUSDT",1747842871103,7.184,108981.5,108981.4,9.809]
["binance-futures","BTCUSDT",1747842901579,7.93,109082.8,109082.7,8.513]
["binance-futures","BTCUSDT",1747842917647,2.155,109060.0,109059.9,11.146]
["binance-futures","BTCUSDT",1747842977791,11.561,109182.0,109181.9,0.549]
["binance-futures","BTCUSDT",1747843005529,5.284,109059.0,109058.9,17.778]
["binance-futures","BTCUSDT",1747843025421,0.114,109005.3,109005.2,24.869]
["binance-futures","BTCUSDT",1747843086895,10.899,108973.6,108973.5,10.547]
["binance-futures","BTCUSDT",1747843114955,16.561,108960.1,108960.0,5.47]
["binance-futures","BTCUSDT",1747843139478,20.953,108970.7,108970.6,1.049]
["binance-futures","BTCUSDT",1747843198009,3.069,108927.2,108927.1,8.291]
["binance-futures","BTCUSDT",1747843231240,8.885,108997.1,108997.0,6.777]
["binance-futures","BTCUSDT",1747843283151,4.616,109011.5,109011.4,7.64]
["binance-futures","BTCUSDT",1747843319928,3.254,109098.2,109098.1,16.121]
["binance-futures","BTCUSDT",1747843344616,19.964,109049.7,109049.6,13.837]
["binance-futures","BTCUSDT",1747843394242,0.002,108982.9,108982.5,0.726]
["binance-futures","BTCUSDT",1747843434213,10.045,108921.6,108921.5,4.649]
["binance-futures","BTCUSDT",1747843475681,14.032,108861.2,108861.1,8.34]
["binance-futures","BTCUSDT",1747843522032,15.001,108745.0,108744.9,5.408]
["binance-futures","BTCUSDT",1747843546035,18.223,108789.1,108789.0,5.1]
["binance-futures","BTCUSDT",1747843584901,4.926,108738.3,108738.2,11.628]
["binance-futures","BTCUSDT",1747843633232,25.14,108812.8,108812.7,0.581]
["binance-futures","BTCUSDT",1747843667179,6.413,108773.8,108773.7,9.095]
["binance-futures","BTCUSDT",1747843724984,12.924,108785.3,108785.2,8.089]
["binance-futures","BTCUSDT",1747843753458,0.002,108851.4,108850.2,15.026]
["binance-futures","BTCUSDT",1747843776051,8.687,108934.1,108934.0,5.45]
["binance-futures","BTCUSDT",1747843839548,9.248,109005.4,109005.3,12.484]
["binance-futures","BTCUSDT",1747843863973,15.57,108963.6,108963.5,7.914]
["binance-futures","BTCUSDT",1747843929512,0.27,108874.8,108874.7,7.824]
["binance-futures","BTCUSDT",1747843947401,7.619,108899.1,108899.0,5.427]
["binance-futures","BTCUSDT",1747843982920,13.134,108862.8,108862.7,4.464]
["binance-futures","BTCUSDT",1747844050765,0.815,108980.0,108979.9,18.403]
["binance-futures","BTCUSDT",1747844064025,9.291,109031.9,109031.8,5.996]
["binance-futures","BTCUSDT",1747844099442,1.212,109050.0,109049.9,21.545]
["binance-futures","BTCUSDT",1747844158225,9.784,109017.7,109017.6,9.518]
["binance-futures","BTCUSDT",1747844188534,6.286,109000.0,108999.9,8.015]
["binance-futures","BTCUSDT",1747844212512,14.541,109110.9,109110.8,2.562]
["binance-futures","BTCUSDT",1747844253983,12.502,109099.4,109099.3,4.522]
["binance-futures","BTCUSDT",1747844298197,20.869,109059.4,109059.3,0.814]
["binance-futures","BTCUSDT",1747844348309,11.284,109042.0,109041.9,7.532]
["binance-futures","BTCUSDT",1747844390365,7.302,108999.9,108999.8,8.141]
["binance-futures","BTCUSDT",1747844415572,0.052,108943.8,108943.7,56.838]
["binance-futures","BTCUSDT",1747844463899,8.466,108959.9,108959.8,7.031]
["binance-futures","BTCUSDT",1747844508387,5.647,108979.2,108979.1,13.073]
["binance-futures","BTCUSDT",1747844549930,6.593,109030.2,109030.1,10.64]
["binance-futures","BTCUSDT",1747844601213,6.225,108908.5,108908.4,9.24]
["binance-futures","BTCUSDT",1747844626897,0.004,108960.9,108959.5,2.531]
["binance-futures","BTCUSDT",1747844666196,27.831,108994.4,108994.3,0.06]
["binance-futures","BTCUSDT",1747844722458,6.145,109048.0,109047.9,8.312]
["binance-futures","BTCUSDT",1747844752404,11.837,109162.2,109162.1,6.14]
["binance-futures","BTCUSDT",1747844809786,5.923,109098.8,109098.7,15.035]
["binance-futures","BTCUSDT",1747844834656,26.571,109073.5,109073.4,11.208]
["binance-futures","BTCUSDT",1747844860557,0.122,109009.3,109009.2,14.307]
["binance-futures","BTCUSDT",1747844927923,9.273,109083.8,109083.7,1.745]
["binance-futures","BTCUSDT",1747844949610,6.762,109102.7,109102.6,6.439]
["binance-futures","BTCUSDT",1747845027482,8.635,109076.0,109075.9,6.554]
["binance-futures","BTCUSDT",1747845043285,25.712,109090.9,109090.8,0.017]
["binance-futures","BTCUSDT",1747845079529,9.163,109159.2,109159.1,7.966]
["binance-futures","BTCUSDT",1747845142197,6.133,109186.0,109185.9,7.334]
["binance-futures","BTCUSDT",1747845152854,4.893,109211.9,109211.8,16.761]
["binance-futures","BTCUSDT",1747845192305,7.776,109211.5,109211.4,5.373]
["binance-futures","BTCUSDT",1747845234682,0.001,109292.9,109292.6,7.19]
["binance-futures","BTCUSDT",1747845277268,8.33,109429.2,109429.1,4.688]
["binance-futures","BTCUSDT",1747845300553,2.212,109545.0,109544.9,11.49]
["binance-futures","BTCUSDT",1747845339228,20.291,109448.8,109448.7,17.94]
["binance-futures","BTCUSDT",1747845386181,4.822,109340.0,109339.9,6.458]
["binance-futures","BTCUSDT",1747845418058,0.161,109451.2,109451.1,26.87]
["binance-futures","BTCUSDT",1747845470629,8.603,109492.4,109492.3,6.934]
["binance-futures","BTCUSDT",1747845494890,17.464,109457.1,109457.0,1.854]
["binance-futures","BTCUSDT",1747845560612,10.497,109604.7,109604.6,5.365]
["binance-futures","BTCUSDT",1747845579059,23.861,109530.6,109530.5,0.151]
["binance-futures","BTCUSDT",1747845602301,24.629,109496.5,109496.4,0.509]
["binance-futures","BTCUSDT",1747845665002,18.901,109521.2,109521.1,1.284]
["binance-futures","BTCUSDT",1747845695158,2.75,109515.9,109515.8,11.128]
["binance-futures","BTCUSDT",1747845752259,22.52,109371.8,109371.7,2.609]
["binance-futures","BTCUSDT",1747845776091,8.71,109389.4,109389.3,7.917]
["binance-futures","BTCUSDT",1747845802666,20.505,109400.0,109399.9,14.263]
["binance-futures","BTCUSDT",1747845863334,10.526,109395.7,109395.6,4.516]
["binance-futures","BTCUSDT",1747845883053,4.546,109393.8,109393.7,20.489]
["binance-futures","BTCUSDT",1747845910202,8.125,109412.0,109411.9,6.602]
["binance-futures","BTCUSDT",1747845971221,8.193,109603.9,109603.8,6.243]
["binance-futures","BTCUSDT",1747845987807,12.316,109560.1,109560.0,6.206]
["binance-futures","BTCUSDT",1747846056495,4.373,109720.2,109720.1,5.363]
["binance-futures","BTCUSDT",1747846066881,5.66,109700.2,109700.1,6.693]
["binance-futures","BTCUSDT",1747846102928,7.279,109663.3,109663.2,12.283]
["binance-futures","BTCUSDT",1747846164841,7.968,109649.9,109649.8,6.531]
["binance-futures","BTCUSDT",1747846172268,9.247,109644.0,109643.9,7.812]
["binance-futures","BTCUSDT",1747846213124,21.612,109647.0,109646.9,5.507]
["binance-futures","BTCUSDT",1747846252794,4.688,109621.7,109621.6,14.426]
["binance-futures","BTCUSDT",1747846299161,27.061,109614.3,109614.2,0.014]
["binance-futures","BTCUSDT",1747846323532,1.29,109559.0,109558.9,10.217]
["binance-futures","BTCUSDT",1747846398144,9.273,109486.6,109486.5,5.721]
["binance-futures","BTCUSDT",1747846409951,7.773,109476.8,109476.7,10.377]
["binance-futures","BTCUSDT",1747846440961,6.357,109463.5,109463.4,18.283]
["binance-futures","BTCUSDT",1747846497088,2.827,109499.1,109499.0,14.856]
["binance-futures","BTCUSDT",1747846521870,0.126,109550.0,109549.9,19.607]
["binance-futures","BTCUSDT",1747846589243,2.961,109379.9,109379.8,2.699]
["binance-futures","BTCUSDT",1747846609802,12.411,109328.2,109328.1,7.497]
["binance-futures","BTCUSDT",1747846666757,1.25,109288.6,109284.4,0.001]
["binance-futures","BTCUSDT",1747846693384,14.686,109257.2,109257.1,0.288]
["binance-futures","BTCUSDT",1747846707851,1.806,109218.0,109217.9,14.585]
["binance-futures","BTCUSDT",1747846778285,6.696,109129.8,109129.7,8.633]
["binance-futures","BTCUSDT",1747846801530,4.168,109105.4,109105.3,20.987]
["binance-futures","BTCUSDT",1747846848939,19.065,109238.4,109238.3,1.229]
["binance-futures","BTCUSDT",1747846885465,1.293,109295.4,109295.3,17.831]
["binance-futures","BTCUSDT",1747846929833,15.199,109210.1,109210.0,1.878]
["binance-futures","BTCUSDT",1747846934543,5.994,109159.4,109159.3,7.989]
["binance-futures","BTCUSDT",1747846994907,0.001,109004.4,109004.3,13.369]
["binance-futures","BTCUSDT",1747847033385,17.525,109146.0,109145.9,5.455]
["binance-futures","BTCUSDT",1747847079730,11.24,109125.3,109125.2,12.837]
["binance-futures","BTCUSDT",1747847087645,9.422,109120.4,109120.3,8.514]
["binance-futures","BTCUSDT",1747847128093,0.139,109164.9,109164.8,12.047]
["binance-futures","BTCUSDT",1747847191337,12.013,109046.4,109046.3,0.691]
["binance-futures","BTCUSDT",1747847222067,0.148,109079.5,109079.4,9.904]
["binance-futures","BTCUSDT",1747847238871,9.948,109187.6,109187.5,4.067]
["binance-futures","BTCUSDT",1747847277041,26.148,109200.1,109200.0,1.31]
["binance-futures","BTCUSDT",1747847328935,12.071,109141.9,109141.8,5.362]
["binance-futures","BTCUSDT",1747847353950,9.609,109076.1,109076.0,5.616]
["binance-futures","BTCUSDT",1747847412816,18.25,108900.1,108900.0,29.465]
["binance-futures","BTCUSDT",1747847438721,12.683,108887.0,108886.9,5.135]
["binance-futures","BTCUSDT",1747847465142,5.684,109031.7,109031.6,14.144]
["binance-futures","BTCUSDT",1747847523159,0.492,108823.3,108823.1,0.001]
["binance-futures","BTCUSDT",1747847546137,0.044,108788.7,108784.9,0.128]
["binance-futures","BTCUSDT",1747847606529,0.001,108908.0,108907.9,19.371]
["binance-futures","BTCUSDT",1747847631052,4.311,108879.0,108878.9,7.286]
["binance-futures","BTCUSDT",1747847687386,2.587,109030.9,109030.8,14.179]
["binance-futures","BTCUSDT",1747847717700,11.607,109044.7,109044.6,4.363]
["binance-futures","BTCUSDT",1747847729431,0.002,108965.0,108964.4,8.831]
["binance-futures","BTCUSDT",1747847802361,2.183,108774.8,108774.7,13.427]
["binance-futures","BTCUSDT",1747847826208,0.012,108701.5,108698.8,1.949]
["binance-futures","BTCUSDT",1747847871550,16.423,108689.0,108688.9,0.308]
["binance-futures","BTCUSDT",1747847909443,6.104,108555.3,108555.2,8.61]
["binance-futures","BTCUSDT",1747847948559,0.598,108420.1,108419.6,1.772]
["binance-futures","BTCUSDT",1747847955832,7.179,108422.1,108422.0,7.098]
["binance-futures","BTCUSDT",1747848015648,1.378,108404.5,108401.3,0.016]
["binance-futures","BTCUSDT",1747848051586,17.081,108379.6,108379.5,0.113]
["binance-futures","BTCUSDT",1747848099074,0.247,108361.0,108360.9,0.634]
["binance-futures","BTCUSDT",1747848129270,0.185,108343.1,108343.0,13.314]
["binance-futures","BTCUSDT",1747848145606,1.258,108250.1,108250.0,47.72]
["binance-futures","BTCUSDT",1747848207133,7.947,108069.5,108069.4,6.102]
["binance-futures","BTCUSDT",1747848234066,14.966,108220.0,108217.4,2.092]
["binance-futures","BTCUSDT",1747848253413,8.788,108131.8,108131.7,0.095]
["binance-futures","BTCUSDT",1747848312120,10.798,107786.9,107785.3,0.963]
["binance-futures","BTCUSDT",1747848338309,8.112,107686.4,107686.3,2.048]
["binance-futures","BTCUSDT",1747848361834,1.774,107535.6,107535.4,0.002]
["binance-futures","BTCUSDT",1747848418014,1.806,107629.4,107624.7,1.494]
["binance-futures","BTCUSDT",1747848447693,0.003,107505.8,107495.4,2.852]
["binance-futures","BTCUSDT",1747848497775,0.537,107516.4,107515.2,1.72]
["binance-futures","BTCUSDT",1747848534315,5.878,107091.2,107091.1,3.811]
["binance-futures","BTCUSDT",1747848552092,0.586,107130.6,107130.5,19.079]
["binance-futures","BTCUSDT",1747848619753,0.183,106668.0,106666.6,7.257]
["binance-futures","BTCUSDT",1747848643885,14.195,106588.2,106578.9,0.296]
["binance-futures","BTCUSDT",1747848697255,8.069,106977.6,106977.5,0.375]
["binance-futures","BTCUSDT",1747848730352,6.226,107258.6,107258.3,1.125]
["binance-futures","BTCUSDT",1747848778049,3.72,107380.7,107380.6,5.258]
["binance-futures","BTCUSDT",1747848817597,3.674,107479.6,107479.5,5.125]
["binance-futures","BTCUSDT",1747848841157,8.226,107506.4,107506.3,0.116]
["binance-futures","BTCUSDT",1747848885755,6.037,107391.6,107391.5,6.949]
["binance-futures","BTCUSDT",1747848929005,0.159,107139.0,107133.6,0.344]
["binance-futures","BTCUSDT",1747848966791,0.876,107156.2,107155.1,0.2]
["binance-futures","BTCUSDT",1747848977315,0.394,107004.6,107004.5,6.299]
["binance-futures","BTCUSDT",1747849038578,0.206,107135.4,107135.3,7.936]
["binance-futures","BTCUSDT",1747849072752,4.129,106950.1,106950.0,0.001]
["binance-futures","BTCUSDT",1747849086517,23.121,107010.9,107010.8,0.025]
["binance-futures","BTCUSDT",1747849152266,0.082,107304.0,107302.6,0.179]
["binance-futures","BTCUSDT",1747849171533,7.681,107381.8,107381.7,6.058]
["binance-futures","BTCUSDT",1747849235758,5.895,107030.5,107030.4,6.442]
["binance-futures","BTCUSDT",1747849262096,3.992,107146.8,107146.7,6.81]
["binance-futures","BTCUSDT",1747849285630,0.002,107049.3,107047.3,9.2]
["binance-futures","BTCUSDT",1747849343003,0.002,106996.4,106994.2,2.297]
["binance-futures","BTCUSDT",1747849372212,15.544,106990.1,106990.0,2.164]
["binance-futures","BTCUSDT",1747849395834,2.585,106973.8,106973.2,0.003]
["binance-futures","BTCUSDT",1747849449183,8.182,106662.5,106662.4,5.468]
["binance-futures","BTCUSDT",1747849481512,6.54,106524.6,106524.5,5.089]
["binance-futures","BTCUSDT",1747849528726,1.45,106615.9,106615.5,10.235]
["binance-futures","BTCUSDT",1747849567245,11.503,106474.3,106474.2,8.594]
["binance-futures","BTCUSDT",1747849608257,0.001,106820.8,106814.2,0.691]
["binance-futures","BTCUSDT",1747849655298,0.643,106589.6,106589.5,2.522]
["binance-futures","BTCUSDT",1747849679886,0.864,106554.0,106552.9,0.152]
["binance-futures","BTCUSDT",1747849718579,12.836,106566.7,106565.7,0.632]
["binance-futures","BTCUSDT",1747849767110,2.404,106520.2,106520.1,15.013]
["binance-futures","BTCUSDT",1747849798475,4.674,106557.9,106557.8,6.682]
["binance-futures","BTCUSDT",1747849851999,2.915,106534.9,106534.8,14.709]
["binance-futures","BTCUSDT",1747849875311,0.003,106667.0,106664.8,0.287]
["binance-futures","BTCUSDT",1747849903422,8.347,106727.6,106727.5,7.031]
["binance-futures","BTCUSDT",1747849960122,12.205,106573.7,106573.6,2.007]
["binance-futures","BTCUSDT",1747849994172,6.017,106489.6,106489.5,8.686]
["binance-futures","BTCUSDT",1747850007453,4.881,106404.2,106404.1,8.49]
["binance-futures","BTCUSDT",1747850068219,4.004,106264.8,106264.7,16.221]
["binance-futures","BTCUSDT",1747850087038,3.518,106155.9,106154.5,0.589]
["binance-futures","BTCUSDT",1747850115107,3.86,106206.3,106206.2,13.561]
["binance-futures","BTCUSDT",1747850177027,0.597,106237.4,106237.3,15.907]
["binance-futures","BTCUSDT",1747850199152,0.447,106218.3,106216.6,0.391]
["binance-futures","BTCUSDT",1747850259924,7.251,106235.5,106235.4,0.43]
["binance-futures","BTCUSDT",1747850269436,1.373,106299.9,106299.8,2.05]
["binance-futures","BTCUSDT",1747850306487,3.737,106202.9,106202.8,27.341]
["binance-futures","BTCUSDT",1747850358606,3.635,106523.3,106523.2,16.118]
["binance-futures","BTCUSDT",1747850389938,7.466,106518.5,106518.4,11.27]
["binance-futures","BTCUSDT",1747850436547,0.349,106579.8,106573.0,0.603]
["binance-futures","BTCUSDT",1747850473546,0.174,106613.1,106607.6,0.002]
["binance-futures","BTCUSDT",1747850496756,5.435,106633.1,106633.0,11.594]
["binance-futures","BTCUSDT",1747850540183,15.903,106521.4,106521.3,0.631]
["binance-futures","BTCUSDT",1747850581129,23.0,106484.0,106483.9,0.277]
["binance-futures","BTCUSDT",1747850619095,13.598,106430.7,106430.6,8.264]
["binance-futures","BTCUSDT",1747850665610,11.938,106513.3,106513.2,0.02]
["binance-futures","BTCUSDT",1747850688758,0.21,106588.8,106588.7,12.683]
["binance-futures","BTCUSDT",1747850723194,16.636,106574.6,106574.5,0.614]
["binance-futures","BTCUSDT",1747850772858,9.277,106714.0,106713.9,4.685]
["binance-futures","BTCUSDT",1747850800243,5.809,106870.7,106870.6,0.485]
["binance-futures","BTCUSDT",1747850855998,5.468,106862.3,106862.2,16.561]
["binance-futures","BTCUSDT",1747850880301,3.899,106886.3,106886.2,14.223]
["binance-futures","BTCUSDT",1747850905780,8.089,106907.7,106907.6,5.258]
["binance-futures","BTCUSDT",1747850964740,6.241,107000.0,106999.9,11.262]
["binance-futures","BTCUSDT",1747850984174,2.713,106960.3,106960.2,13.82]
["binance-futures","BTCUSDT",1747851011779,3.693,106925.1,106925.0,0.147]
["binance-futures","BTCUSDT",1747851073479,10.759,106777.0,106776.9,4.464]
["binance-futures","BTCUSDT",1747851089672,14.933,106788.7,106788.6,7.472]
["binance-futures","BTCUSDT",1747851120940,34.628,106731.9,106731.8,0.201]
["binance-futures","BTCUSDT",1747851169685,2.874,106758.5,106758.4,11.173]
["binance-futures","BTCUSDT",1747851208236,1.429,106754.1,106754.0,18.401]
["binance-futures","BTCUSDT",1747851271581,0.439,106764.4,106764.3,12.576]
["binance-futures","BTCUSDT",1747851278712,0.663,106799.4,106799.3,27.607]
["binance-futures","BTCUSDT",1747851320108,22.445,106761.9,106761.8,1.136]
["binance-futures","BTCUSDT",1747851359271,5.185,106927.1,106927.0,16.704]
["binance-futures","BTCUSDT",1747851405246,14.55,107013.1,107013.0,0.697]
["binance-futures","BTCUSDT",1747851450315,7.083,107015.9,107015.8,6.919]
["binance-futures","BTCUSDT",1747851491855,10.48,106950.8,106950.7,0.584]
["binance-futures","BTCUSDT",1747851516628,5.202,106907.6,106907.5,9.212]
["binance-futures","BTCUSDT",1747851547734,8.99,106855.8,106855.7,4.029]
["binance-futures","BTCUSDT",1747851607548,4.231,106822.1,106822.0,11.848]
["binance-futures","BTCUSDT",1747851643773,12.331,106735.4,106735.3,0.575]
["binance-futures","BTCUSDT",1747851693892,1.198,106639.7,106639.6,7.805]
["binance-futures","BTCUSDT",1747851717708,9.96,106617.6,106617.5,6.726]
["binance-futures","BTCUSDT",1747851750703,0.007,106504.1,106504.0,18.719]
["binance-futures","BTCUSDT",1747851804343,11.433,106545.7,106545.6,0.825]
["binance-futures","BTCUSDT",1747851830300,14.715,106626.4,106626.3,2.407]
["binance-futures","BTCUSDT",1747851891803,2.035,106518.5,106518.4,15.901]
["binance-futures","BTCUSDT",1747851915750,14.539,106583.9,106583.8,0.208]
["binance-futures","BTCUSDT",1747851939325,11.944,106613.1,106613.0,4.592]
["binance-futures","BTCUSDT",1747852003127,3.742,106615.0,106614.9,6.1]
["binance-futures","BTCUSDT",1747852020520,0.043,106519.9,106519.8,24.289]
["binance-futures","BTCUSDT",1747852052356,9.426,106633.7,106633.6,2.861]
["binance-futures","BTCUSDT",1747852116841,27.673,106714.9,106714.8,2.637]
["binance-futures","BTCUSDT",1747852130643,6.624,106597.8,106597.7,10.832]
["binance-futures","BTCUSDT",1747852166331,1.012,106679.8,106679.7,11.431]
["binance-futures","BTCUSDT",1747852213539,4.706,106634.4,106634.3,12.947]
["binance-futures","BTCUSDT",1747852254648,5.55,106722.3,106722.2,3.919]
["binance-futures","BTCUSDT",1747852316216,8.022,106781.5,106781.4,6.587]
["binance-futures","BTCUSDT",1747852320545,18.295,106746.3,106746.2,0.953]
["binance-futures","BTCUSDT",1747852365610,7.041,106763.4,106763.3,0.01]
["binance-futures","BTCUSDT",1747852401550,1.78,106821.9,106821.8,7.864]
["binance-futures","BTCUSDT",1747852452674,0.029,106862.6,106862.5,15.796]
["binance-futures","BTCUSDT",1747852483455,13.588,106840.5,106840.4,5.52]
["binance-futures","BTCUSDT",1747852543121,4.905,106823.0,106822.9,6.066]
["binance-futures","BTCUSDT",1747852567262,0.059,106840.0,106839.9,22.036]
["binance-futures","BTCUSDT",1747852595094,0.032,106851.6,106851.5,16.677]
["binance-futures","BTCUSDT",1747852656716,3.586,106940.0,106939.9,14.673]
["binance-futures","BTCUSDT",1747852678902,12.544,106901.7,106901.6,6.451]
["binance-futures","BTCUSDT",1747852747251,4.86,106824.8,106824.7,5.374]
["binance-futures","BTCUSDT",1747852772293,15.426,106904.9,106904.8,3.019]
["binance-futures","BTCUSDT",1747852830619,14.035,106910.2,106910.1,0.616]
["binance-futures","BTCUSDT",1747852863475,0.007,106963.1,106963.0,7.685]
["binance-futures","BTCUSDT",1747852874307,7.376,107012.6,107012.5,1.046]
["binance-futures","BTCUSDT",1747852952092,19.841,106911.2,106911.1,3.941]
["binance-futures","BTCUSDT",1747852976823,18.88,106973.3,106973.2,4.357]
["binance-futures","BTCUSDT",1747853024739,20.004,107068.9,107068.8,2.163]
["binance-futures","BTCUSDT",1747853065376,1.46,107180.7,107180.6,4.736]
["binance-futures","BTCUSDT",1747853079048,5.401,107234.1,107234.0,16.864]
["binance-futures","BTCUSDT",1747853112708,14.482,107236.9,107236.8,1.857]
["binance-futures","BTCUSDT",1747853175278,7.009,107285.5,107285.4,5.156]
["binance-futures","BTCUSDT",1747853212332,5.27,107356.1,107356.0,13.935]
["binance-futures","BTCUSDT",1747853224005,10.536,107342.2,107342.0,0.001]
["binance-futures","BTCUSDT",1747853266859,0.199,106993.6,106991.6,0.214]
["binance-futures","BTCUSDT",1747853309753,4.67,107101.7,107101.6,3.362]
["binance-futures","BTCUSDT",1747853346964,1.96,107118.1,107118.0,5.536]
["binance-futures","BTCUSDT",1747853397907,0.002,107022.3,107022.2,0.036]
["binance-futures","BTCUSDT",1747853421981,6.596,107063.9,107063.8,13.601]
["binance-futures","BTCUSDT",1747853456305,8.165,107135.8,107135.7,13.174]
["binance-futures","BTCUSDT",1747853510351,9.079,107156.3,107156.2,13.581]
["binance-futures","BTCUSDT",1747853537983,6.433,107144.8,107144.7,17.723]
["binance-futures","BTCUSDT",1747853600567,7.943,107119.4,107119.3,4.331]
["binance-futures","BTCUSDT",1747853627287,4.239,107060.1,107060.0,8.709]
["binance-futures","BTCUSDT",1747853693746,12.887,107003.3,107003.2,6.266]
["binance-futures","BTCUSDT",1747853718343,3.504,106970.1,106970.0,6.65]
["binance-futures","BTCUSDT",1747853736141,6.181,106927.2,106927.1,3.681]
["binance-futures","BTCUSDT",1747853808774,11.406,106851.6,106851.5,8.535]
["binance-futures","BTCUSDT",1747853834411,5.87,106858.0,106857.9,17.258]
["binance-futures","BTCUSDT",1747853891938,0.331,106947.2,106947.1,12.638]
["binance-futures","BTCUSDT",1747853928540,12.545,106938.5,106938.4,6.557]
["binance-futures","BTCUSDT",1747853979671,7.204,106909.4,106909.3,0.606]
["binance-futures","BTCUSDT",1747853981479,3.909,106902.8,106902.7,8.47]
["binance-futures","BTCUSDT",1747854048479,2.148,106900.1,106900.0,10.707]
["binance-futures","BTCUSDT",1747854092989,0.211,106993.6,106993.5,8.656]
["binance-futures","BTCUSDT",1747854137485,5.92,107006.8,107006.7,6.261]
["binance-futures","BTCUSDT",1747854178498,6.749,107045.4,107045.3,2.032]
["binance-futures","BTCUSDT",1747854190272,10.61,107088.3,107088.2,2.376]
["binance-futures","BTCUSDT",1747854256908,0.983,107116.0,107115.9,8.981]
["binance-futures","BTCUSDT",1747854296527,11.629,107106.1,107106.0,6.27]
["binance-futures","BTCUSDT",1747854311963,5.881,107097.2,107097.1,7.423]
["binance-futures","BTCUSDT",1747854381799,0.374,107129.0,107128.9,16.287]
["binance-futures","BTCUSDT",1747854403914,7.274,107035.5,107035.4,15.672]
["binance-futures","BTCUSDT",1747854438642,7.547,106972.4,106972.3,6.778]
["binance-futures","BTCUSDT",1747854493521,6.821,106894.8,106894.7,2.149]
["binance-futures","BTCUSDT",1747854518205,20.791,106829.0,106828.9,0.103]
["binance-futures","BTCUSDT",1747854574771,9.907,106670.1,106670.0,0.942]
["binance-futures","BTCUSDT",1747854604045,9.934,106600.0,106599.9,13.146]
["binance-futures","BTCUSDT",1747854627745,1.385,106668.8,106668.7,15.137]
["binance-futures","BTCUSDT",1747854693558,7.229,106755.1,106755.0,5.196]
["binance-futures","BTCUSDT",1747854718916,17.806,106686.1,106686.0,5.45]
["binance-futures","BTCUSDT",1747854782178,0.27,106708.7,106708.6,12.375]
["binance-futures","BTCUSDT",1747854809844,4.539,106841.3,106841.2,0.181]
["binance-futures","BTCUSDT",1747854865111,4.777,106942.8,106942.7,10.351]
["binance-futures","BTCUSDT",1747854900805,0.506,106966.1,106966.0,9.441]
["binance-futures","BTCUSDT",1747854925826,0.972,106857.1,106857.0,9.412]
["binance-futures","BTCUSDT",1747854978270,4.899,106934.8,106934.7,9.016]
["binance-futures","BTCUSDT",1747855016269,8.371,107020.9,107020.8,10.445]
["binance-futures","BTCUSDT",1747855063144,6.871,106867.7,106867.6,6.018]
["binance-futures","BTCUSDT",1747855068070,5.655,106869.9,106869.8,5.974]
["binance-futures","BTCUSDT",1747855135633,5.743,106807.5,106807.4,5.697]
["binance-futures","BTCUSDT",1747855179664,4.222,106885.2,106885.1,8.702]
["binance-futures","BTCUSDT",1747855229390,5.319,106915.8,106915.7,18.673]
["binance-futures","BTCUSDT",1747855266450,25.176,106901.1,106901.0,0.013]
["binance-futures","BTCUSDT",1747855281042,6.607,106859.3,106859.2,0.002]
["binance-futures","BTCUSDT",1747855352112,0.288,106751.7,106751.6,9.349]
["binance-futures","BTCUSDT",1747855373457,5.06,106892.5,106892.4,13.932]
["binance-futures","BTCUSDT",1747855400218,1.97,106937.3,106937.2,11.723]
["binance-futures","BTCUSDT",1747855470841,3.077,106981.1,106981.0,12.759]
["binance-futures","BTCUSDT",1747855497169,1.163,106968.7,106968.6,9.64]
["binance-futures","BTCUSDT",1747855560649,7.275,107005.0,107004.9,11.905]
["binance-futures","BTCUSDT",1747855592637,14.214,106981.9,106981.8,4.922]
["binance-futures","BTCUSDT",1747855618724,8.099,106935.1,106935.0,5.088]
["binance-futures","BTCUSDT",1747855675318,1.727,107149.1,107149.0,22.04]
["binance-futures","BTCUSDT",1747855710938,7.242,107142.9,107142.8,11.211]
["binance-futures","BTCUSDT",1747855762587,5.66,107149.5,107149.4,5.828]
["binance-futures","BTCUSDT",1747855805799,5.706,107223.3,107223.2,8.424]
["binance-futures","BTCUSDT",1747855829107,0.41,107283.1,107283.0,8.691]
["binance-futures","BTCUSDT",1747855875008,0.212,107308.6,107308.5,22.46]
["binance-futures","BTCUSDT",1747855916354,4.357,107455.0,107454.9,7.128]
["binance-futures","BTCUSDT",1747855954325,12.986,107486.0,107485.9,1.351]
["binance-futures","BTCUSDT",1747856002710,10.122,107520.0,107519.9,11.422]
["binance-futures","BTCUSDT",1747856026818,4.412,107498.6,107498.5,13.783]
["binance-futures","BTCUSDT",1747856061584,6.121,107554.0,107553.9,6.687]
["binance-futures","BTCUSDT",1747856113775,15.583,107563.8,107563.7,6.338]
["binance-futures","BTCUSDT",1747856154576,5.326,107553.3,107553.2,14.465]
["binance-futures","BTCUSDT",1747856162308,1.753,107562.5,107562.4,15.132]
["binance-futures","BTCUSDT",1747856224943,9.41,107749.4,107749.3,8.116]
["binance-futures","BTCUSDT",1747856249705,5.293,107950.2,107950.1,5.236]
["binance-futures","BTCUSDT",1747856309636,13.767,108150.1,108150.0,76.174]
["binance-futures","BTCUSDT",1747856340343,8.31,108190.3,108190.2,8.056]
["binance-futures","BTCUSDT",1747856356786,7.919,108211.5,108211.4,8.41]
["binance-futures","BTCUSDT",1747856419009,9.724,108217.2,108217.1,1.81]
["binance-futures","BTCUSDT",1747856441244,3.809,108335.4,108335.3,6.251]
["binance-futures","BTCUSDT",1747856464688,6.754,108329.4,108329.3,5.663]
["binance-futures","BTCUSDT",1747856524827,2.504,108249.1,108249.0,8.047]
["binance-futures","BTCUSDT",1747856550891,11.47,108154.7,108154.6,0.245]
["binance-futures","BTCUSDT",1747856604678,7.398,108189.3,108189.2,8.234]
["binance-futures","BTCUSDT",1747856637179,6.974,108264.9,108264.8,6.927]
["binance-futures","BTCUSDT",1747856661920,6.421,108164.4,108164.3,7.406]
["binance-futures","BTCUSDT",1747856713030,21.152,108062.0,108061.9,1.533]
["binance-futures","BTCUSDT",1747856749027,0.302,108038.1,108038.0,16.174]
["binance-futures","BTCUSDT",1747856793300,20.229,108032.7,108032.6,3.627]
["binance-futures","BTCUSDT",1747856835809,5.821,107912.6,107912.5,4.61]
["binance-futures","BTCUSDT",1747856859732,33.126,108000.0,107999.9,0.823]
["binance-futures","BTCUSDT",1747856901649,5.19,108147.4,108147.3,6.143]
["binance-futures","BTCUSDT",1747856945698,1.15,108262.4,108262.3,10.746]
["binance-futures","BTCUSDT",1747856981355,0.111,108282.3,108282.2,10.088]
["binance-futures","BTCUSDT",1747857032568,4.084,108400.0,108399.9,10.883]
["binance-futures","BTCUSDT",1747857056712,15.799,108388.6,108388.5,1.891]
["binance-futures","BTCUSDT",1747857087865,5.485,108478.7,108478.6,15.099]
["binance-futures","BTCUSDT",1747857141548,6.418,108593.2,108593.1,0.695]
["binance-futures","BTCUSDT",1747857168097,5.787,108501.5,108501.4,5.777]
["binance-futures","BTCUSDT",1747857190168,11.144,108394.2,108394.1,5.665]
["binance-futures","BTCUSDT",1747857252984,17.86,108263.8,108263.7,2.483]
["binance-futures","BTCUSDT",1747857275187,1.176,108268.7,108268.6,6.879]
["binance-futures","BTCUSDT",1747857340739,12.037,108310.9,108310.8,0.584]
["binance-futures","BTCUSDT",1747857358022,3.431,108335.5,108335.4,12.582]
["binance-futures","BTCUSDT",1747857391513,6.012,108419.8,108419.7,10.645]
["binance-futures","BTCUSDT",1747857455203,15.464,108433.4,108433.3,4.714]
["binance-futures","BTCUSDT",1747857483389,5.968,108515.8,108515.7,5.504]
["binance-futures","BTCUSDT",1747857506685,9.704,108655.2,108655.1,5.559]
["binance-futures","BTCUSDT",1747857551418,4.716,108727.9,108727.8,5.836]
["binance-futures","BTCUSDT",1747857592282,6.763,108501.5,108501.4,3.092]
["binance-futures","BTCUSDT",1747857644983,7.607,108634.0,108633.9,2.989]
["binance-futures","BTCUSDT",1747857680591,2.932,108613.9,108613.8,15.788]
["binance-futures","BTCUSDT",1747857705042,7.248,108508.7,108508.6,6.279]
["binance-futures","BTCUSDT",1747857754762,5.238,108502.5,108502.4,6.634]
["binance-futures","BTCUSDT",1747857795168,12.956,108514.2,108514.1,1.672]
["binance-futures","BTCUSDT",1747857838401,0.233,108502.6,108502.5,24.552]
["binance-futures","BTCUSDT",1747857884851,0.128,108422.0,108421.9,7.997]
["binance-futures","BTCUSDT",1747857909969,0.001,108534.5,108533.6,1.846]
["binance-futures","BTCUSDT",1747857949386,4.403,108568.4,108568.3,18.946]
["binance-futures","BTCUSDT",1747858000911,3.871,108446.2,108446.1,7.989]
["binance-futures","BTCUSDT",1747858035225,0.072,108453.3,108453.2,5.907]
["binance-futures","BTCUSDT",1747858096127,4.278,108520.4,108520.3,6.253]
["binance-futures","BTCUSDT",1747858123641,17.796,108477.3,108477.2,1.083]
["binance-futures","BTCUSDT",1747858154804,4.504,108339.1,108339.0,11.132]
["binance-futures","BTCUSDT",1747858216221,2.438,108410.4,108410.3,13.183]
["binance-futures","BTCUSDT",1747858244760,9.655,108393.8,108393.7,8.487]
["binance-futures","BTCUSDT",1747858274032,15.97,108375.2,108375.1,2.974]
["binance-futures","BTCUSDT",1747858334929,10.364,108305.0,108304.9,6.594]
["binance-futures","BTCUSDT",1747858369016,6.775,108316.3,108316.2,1.987]
["binance-futures","BTCUSDT",1747858432924,3.944,108214.5,108214.4,17.107]
["binance-futures","BTCUSDT",1747858446987,4.944,108226.9,108226.8,7.194]
["binance-futures","BTCUSDT",1747858483554,6.528,108208.1,108208.0,5.692]
["binance-futures","BTCUSDT",1747858533393,7.254,108196.2,108196.1,9.442]
["binance-futures","BTCUSDT",1747858580021,12.903,108225.7,108225.6,4.407]
["binance-futures","BTCUSDT",1747858606867,7.417,108235.0,108234.9,6.106]
["binance-futures","BTCUSDT",1747858660892,7.714,108227.1,108227.0,3.802]
["binance-futures","BTCUSDT",1747858712442,17.204,108223.5,108223.4,4.422]
["binance-futures","BTCUSDT",1747858754013,5.379,108175.5,108175.4,5.537]
["binance-futures","BTCUSDT",1747858813189,17.525,108375.8,108375.7,5.102]
["binance-futures","BTCUSDT",1747858839716,10.502,108260.8,108260.7,4.229]
["binance-futures","BTCUSDT",1747858880784,13.203,108297.6,108297.5,4.93]
["binance-futures","BTCUSDT",1747858946684,2.316,108240.1,108240.0,9.361]
["binance-futures","BTCUSDT",1747858983498,6.113,108270.6,108270.5,6.095]
["binance-futures","BTCUSDT",1747859059981,4.168,108289.1,108289.0,7.122]
["binance-futures","BTCUSDT",1747859092231,12.742,108248.2,108248.1,4.829]
["binance-futures","BTCUSDT",1747859166295,6.64,108280.1,108280.0,0.957]
["binance-futures","BTCUSDT",1747859195122,6.903,108332.1,108332.0,5.846]
["binance-futures","BTCUSDT",1747859231945,8.483,108327.4,108327.3,4.529]
["binance-futures","BTCUSDT",1747859298532,3.889,108226.8,108226.7,8.427]
["binance-futures","BTCUSDT",1747859326081,18.02,108158.2,108158.1,1.037]
["binance-futures","BTCUSDT",1747859384177,12.04,108150.2,108150.1,0.062]
["binance-futures","BTCUSDT",1747859420487,7.822,108206.1,108206.0,3.588]
["binance-futures","BTCUSDT",1747859445681,14.77,108198.7,108198.6,7.156]
["binance-futures","BTCUSDT",1747859476583,7.961,108149.7,108149.6,11.229]
["binance-futures","BTCUSDT",1747859536848,19.103,108082.2,108082.1,1.627]
["binance-futures","BTCUSDT",1747859574221,4.667,108046.5,108046.4,9.681]
["binance-futures","BTCUSDT",1747859647143,7.175,108099.3,108099.2,3.932]
["binance-futures","BTCUSDT",1747859659843,9.135,108100.2,108100.1,4.137]
["binance-futures","BTCUSDT",1747859707797,2.966,108058.3,108058.2,0.067]
["binance-futures","BTCUSDT",1747859758772,0.399,108075.2,108075.1,13.2]
["binance-futures","BTCUSDT",1747859806351,5.902,108024.7,108024.6,9.191]
["binance-futures","BTCUSDT",1747859831545,7.095,108006.8,108006.7,5.995]
["binance-futures","BTCUSDT",1747859875010,1.412,108015.4,108015.3,19.561]
["binance-futures","BTCUSDT",1747859927050,6.799,107985.8,107985.7,6.103]
["binance-futures","BTCUSDT",1747859966228,9.498,107990.2,107990.1,4.699]
["binance-futures","BTCUSDT",1747860030687,8.521,107997.4,107997.3,11.142]
["binance-futures","BTCUSDT",1747860060173,10.866,107970.1,107970.0,2.153]
["binance-futures","BTCUSDT",1747860097731,14.942,107984.8,107984.7,11.364]
["binance-futures","BTCUSDT",1747860168761,16.931,107950.1,107950.0,11.11]
["binance-futures","BTCUSDT",1747860196518,15.675,107940.1,107940.0,6.528]
["binance-futures","BTCUSDT",1747860266632,10.498,107958.2,107958.1,2.962]
["binance-futures","BTCUSDT",1747860296478,6.436,107943.0,107942.9,10.015]
["binance-futures","BTCUSDT",1747860361305,9.576,107896.6,107896.5,10.414]
["binance-futures","BTCUSDT",1747860394208,4.256,107934.0,107933.9,8.268]
["binance-futures","BTCUSDT",1747860411383,0.267,107896.6,107896.5,15.992]
["binance-futures","BTCUSDT",1747860489374,4.469,107878.7,107878.6,9.4]
["binance-futures","BTCUSDT",1747860498851,15.136,107830.1,107830.0,17.176]
["binance-futures","BTCUSDT",1747860544322,18.758,107917.8,107917.7,1.735]
["binance-futures","BTCUSDT",1747860616678,5.659,107897.3,107897.2,13.143]
["binance-futures","BTCUSDT",1747860661861,17.634,107713.7,107713.6,1.743]
["binance-futures","BTCUSDT",1747860667054,10.913,107724.2,107724.1,7.118]
["binance-futures","BTCUSDT",1747860721129,13.831,107723.9,107723.8,5.165]
["binance-futures","BTCUSDT",1747860764682,11.154,107762.0,107761.9,4.812]
["binance-futures","BTCUSDT",1747860838188,4.471,107804.5,107804.4,16.091]
["binance-futures","BTCUSDT",1747860874271,1.381,107918.6,107918.5,11.001]
["binance-futures","BTCUSDT",1747860889352,9.249,107984.4,107984.3,4.916]
["binance-futures","BTCUSDT",1747860930104,4.496,108035.9,108035.8,3.486]
["binance-futures","BTCUSDT",1747860980528,0.8,108072.9,108072.8,22.308]
["binance-futures","BTCUSDT",1747861009092,15.566,108077.2,108077.1,0.19]
["binance-futures","BTCUSDT",1747861077239,8.647,108129.2,108129.1,3.604]
["binance-futures","BTCUSDT",1747861107578,9.251,108146.1,108146.0,5.391]
["binance-futures","BTCUSDT",1747861141379,13.354,108126.6,108126.5,7.462]
["binance-futures","BTCUSDT",1747861207964,16.053,108169.4,108169.3,6.152]
["binance-futures","BTCUSDT",1747861234618,10.324,108056.4,108056.3,7.078]
["binance-futures","BTCUSDT",1747861314259,0.001,108027.6,108027.3,8.722]
["binance-futures","BTCUSDT",1747861341572,0.987,108056.4,108056.3,17.615]
["binance-futures","BTCUSDT",1747861368785,7.067,108058.2,108058.1,4.065]
["binance-futures","BTCUSDT",1747861451501,4.089,107895.0,107894.9,5.564]
["binance-futures","BTCUSDT",1747861480088,7.482,107996.8,107996.7,5.907]
["binance-futures","BTCUSDT",1747861549926,4.184,108161.8,108161.7,12.003]
["binance-futures","BTCUSDT",1747861585841,22.844,108143.5,108143.4,5.12]
["binance-futures","BTCUSDT",1747861646876,25.014,108168.5,108168.4,0.06]
["binance-futures","BTCUSDT",1747861690218,4.355,108215.6,108215.5,19.147]
["binance-futures","BTCUSDT",1747861696467,1.497,108254.0,108253.9,8.525]
["binance-futures","BTCUSDT",1747861743621,0.545,108329.9,108329.8,15.637]
["binance-futures","BTCUSDT",1747861811994,1.452,108358.2,108358.1,6.169]
["binance-futures","BTCUSDT",1747861859320,6.521,108306.1,108306.0,7.629]
["binance-futures","BTCUSDT",1747861868085,5.937,108335.9,108335.8,17.432]
["binance-futures","BTCUSDT",1747861947771,10.81,108396.8,108396.7,2.141]
["binance-futures","BTCUSDT",1747861962436,9.202,108327.9,108327.8,3.789]
["binance-futures","BTCUSDT",1747862035435,7.596,108280.8,108280.7,6.508]
["binance-futures","BTCUSDT",1747862076923,5.467,108280.8,108280.7,13.931]
["binance-futures","BTCUSDT",1747862101328,13.467,108268.6,108268.5,1.892]
["binance-futures","BTCUSDT",1747862181544,1.948,108250.9,108250.8,18.878]
["binance-futures","BTCUSDT",1747862211175,0.106,108212.1,108212.0,19.12]
["binance-futures","BTCUSDT",1747862243518,9.027,108191.8,108191.7,6.227]
["binance-futures","BTCUSDT",1747862320718,11.981,108162.3,108162.2,4.641]
["binance-futures","BTCUSDT",1747862356577,10.326,108140.1,108140.0,7.291]
["binance-futures","BTCUSDT",1747862431202,5.756,108220.6,108220.5,11.403]
["binance-futures","BTCUSDT",1747862478421,15.67,108214.1,108214.0,4.856]
["binance-futures","BTCUSDT",1747862513925,8.317,108164.6,108164.5,3.881]
["binance-futures","BTCUSDT",1747862579971,7.013,108120.1,108120.0,4.412]
["binance-futures","BTCUSDT",1747862634428,2.737,108133.0,108132.9,3.842]
["binance-futures","BTCUSDT",1747862705895,4.34,108133.9,108133.8,5.373]
["binance-futures","BTCUSDT",1747862766620,6.686,108225.6,108225.5,1.071]
["binance-futures","BTCUSDT",1747862801342,5.196,108195.7,108195.6,2.919]
["binance-futures","BTCUSDT",1747862857147,3.087,108102.0,108101.9,4.179]
["binance-futures","BTCUSDT",1747862921987,6.761,108079.9,108079.8,4.907]
["binance-futures","BTCUSDT",1747862989782,6.133,108040.3,108040.2,4.576]
["binance-futures","BTCUSDT",1747863036981,4.904,108106.2,108106.1,5.361]
["binance-futures","BTCUSDT",1747863095461,6.267,108090.0,108089.9,6.55]
["binance-futures","BTCUSDT",1747863106062,9.452,108079.0,108078.9,4.054]
["binance-futures","BTCUSDT",1747863200221,10.473,108066.4,108066.3,4.044]
["binance-futures","BTCUSDT",1747863258340,12.179,108061.4,108061.3,3.255]
["binance-futures","BTCUSDT",1747863274307,10.475,108053.5,108053.4,9.928]
["binance-futures","BTCUSDT",1747863375931,0.212,108054.3,108054.2,16.185]
["binance-futures","BTCUSDT",1747863399751,4.032,108066.3,108066.2,4.899]
["binance-futures","BTCUSDT",1747863487513,10.024,108140.0,108139.9,11.119]
["binance-futures","BTCUSDT",1747863529252,6.06,108140.1,108140.0,2.969]
["binance-futures","BTCUSDT",1747863554589,8.893,108213.4,108213.3,3.325]
["binance-futures","BTCUSDT",1747863639849,4.499,108220.1,108220.0,2.918]
["binance-futures","BTCUSDT",1747863677944,2.797,108220.1,108220.0,3.825]
["binance-futures","BTCUSDT",1747863707041,3.122,108390.8,108390.7,5.122]
["binance-futures","BTCUSDT",1747863776901,5.876,108301.1,108301.0,0.183]
["binance-futures","BTCUSDT",1747863818710,1.929,108344.9,108344.8,7.323]
["binance-futures","BTCUSDT",1747863883306,0.786,108353.1,108353.0,3.48]
["binance-futures","BTCUSDT",1747863925873,6.57,108490.0,108489.9,0.832]
["binance-futures","BTCUSDT",1747863953521,0.766,108481.9,108481.8,5.24]
["binance-futures","BTCUSDT",1747864012036,2.83,108480.8,108480.7,0.097]
["binance-futures","BTCUSDT",1747864064376,1.369,108500.1,108500.0,3.888]
["binance-futures","BTCUSDT",1747864128178,0.539,108507.8,108507.7,6.801]
["binance-futures","BTCUSDT",1747864191010,0.583,108470.0,108469.9,6.531]
["binance-futures","BTCUSDT",1747864241827,0.896,108456.0,108455.9,4.598]
["binance-futures","BTCUSDT",1747864260216,2.043,108451.4,108451.3,0.664]
["binance-futures","BTCUSDT",1747864350086,2.093,108367.8,108367.7,0.288]
["binance-futures","BTCUSDT",1747864391678,0.078,108350.0,108349.9,4.647]
["binance-futures","BTCUSDT",1747864474041,0.182,108292.3,108292.2,2.149]
["binance-futures","BTCUSDT",1747864526831,6.751,108296.8,108296.7,1.427]
["binance-futures","BTCUSDT",1747864540645,7.423,108283.9,108283.8,3.614]
["binance-futures","BTCUSDT",1747864625265,2.721,108421.0,108420.9,5.457]
["binance-futures","BTCUSDT",1747864659315,4.949,108397.7,108397.6,2.919]
["binance-futures","BTCUSDT",1747864692894,8.126,108432.0,108431.9,1.199]
["binance-futures","BTCUSDT",1747864789530,3.228,108365.5,108365.4,1.697]
["binance-futures","BTCUSDT",1747864818670,1.648,108390.1,108390.0,3.289]
["binance-futures","BTCUSDT",1747864901741,3.847,108491.9,108491.8,2.225]
["binance-futures","BTCUSDT",1747864920278,2.936,108491.9,108491.8,8.358]
["binance-futures","BTCUSDT",1747864969188,17.775,108454.9,108454.8,0.818]
["binance-futures","BTCUSDT",1747865047323,1.646,108452.3,108452.2,6.279]
["binance-futures","BTCUSDT",1747865090623,10.448,108443.3,108443.2,2.82]
["binance-futures","BTCUSDT",1747865124169,4.86,108447.1,108447.0,10.015]
["binance-futures","BTCUSDT",1747865198959,12.861,108476.1,108475.7,0.001]
["binance-futures","BTCUSDT",1747865243761,16.565,108501.3,108501.2,2.487]
["binance-futures","BTCUSDT",1747865315527,5.36,108443.0,108442.9,0.174]
["binance-futures","BTCUSDT",1747865362262,4.914,108315.9,108315.8,7.758]
["binance-futures","BTCUSDT",1747865391758,9.264,108258.2,108258.1,1.257]
["binance-futures","BTCUSDT",1747865449306,6.877,108313.2,108313.1,4.736]
["binance-futures","BTCUSDT",1747865513939,4.308,108330.0,108329.9,7.833]
["binance-futures","BTCUSDT",1747865565885,3.429,108310.0,108309.9,11.947]
["binance-futures","BTCUSDT",1747865628037,10.074,108275.5,108275.4,0.201]
["binance-futures","BTCUSDT",1747865669585,1.827,108262.4,108262.3,8.499]
["binance-futures","BTCUSDT",1747865689198,8.603,108264.9,108264.8,4.8]
["binance-futures","BTCUSDT",1747865773238,1.457,108308.5,108308.4,8.358]
["binance-futures","BTCUSDT",1747865811790,1.308,108261.9,108261.8,7.815]
["binance-futures","BTCUSDT",1747865885977,17.309,108334.9,108334.8,5.681]
["binance-futures","BTCUSDT",1747865915781,8.945,108292.7,108292.6,0.462]
["binance-futures","BTCUSDT",1747865951107,7.853,108252.7,108252.6,5.26]
["binance-futures","BTCUSDT",1747866035275,2.528,108331.9,108331.8,7.778]
["binance-futures","BTCUSDT",1747866058612,4.393,108388.8,108388.7,11.919]
["binance-futures","BTCUSDT",1747866090661,1.929,108425.6,108425.5,5.693]
["binance-futures","BTCUSDT",1747866151425,3.188,108484.1,108484.0,7.646]
["binance-futures","BTCUSDT",1747866196217,3.703,108490.0,108489.9,8.759]
["binance-futures","BTCUSDT",1747866285430,3.958,108459.4,108459.3,13.309]
["binance-futures","BTCUSDT",1747866301323,1.981,108484.6,108484.5,17.235]
["binance-futures","BTCUSDT",1747866356024,0.706,108512.5,108512.4,17.429]
["binance-futures","BTCUSDT",1747866415522,8.361,108531.2,108531.1,4.989]
["binance-futures","BTCUSDT",1747866479718,5.513,108514.2,108514.1,7.277]
["binance-futures","BTCUSDT",1747866512444,7.197,108526.2,108526.1,8.105]
["binance-futures","BTCUSDT",1747866564621,6.311,108555.0,108554.9,14.501]
["binance-futures","BTCUSDT",1747866622538,3.243,108589.0,108588.9,8.092]
["binance-futures","BTCUSDT",1747866660619,11.657,108618.8,108618.7,3.053]
["binance-futures","BTCUSDT",1747866720458,9.323,108727.8,108727.7,2.962]
["binance-futures","BTCUSDT",1747866761887,9.152,108753.7,108753.6,7.735]
["binance-futures","BTCUSDT",1747866814778,6.11,108779.7,108779.6,14.21]
["binance-futures","BTCUSDT",1747866840994,9.892,108808.1,108808.0,0.5]
["binance-futures","BTCUSDT",1747866880333,8.439,108856.6,108856.5,8.265]
["binance-futures","BTCUSDT",1747866935956,8.503,108840.9,108840.8,8.561]
["binance-futures","BTCUSDT",1747866970368,8.966,108799.0,108798.9,4.147]
["binance-futures","BTCUSDT",1747866991846,26.55,108804.7,108804.6,2.093]
["binance-futures","BTCUSDT",1747867065113,8.735,108876.0,108875.9,9.007]
["binance-futures","BTCUSDT",1747867095391,8.808,108881.0,108880.9,5.143]
["binance-futures","BTCUSDT",1747867165181,13.334,108776.4,108776.3,0.118]
["binance-futures","BTCUSDT",1747867188430,4.562,108783.7,108783.6,14.852]
["binance-futures","BTCUSDT",1747867221370,19.557,108707.3,108707.2,0.351]
["binance-futures","BTCUSDT",1747867293263,21.01,108680.0,108679.9,0.303]
["binance-futures","BTCUSDT",1747867314168,7.596,108711.9,108711.8,1.474]
["binance-futures","BTCUSDT",1747867353933,2.492,108718.9,108718.8,13.885]
["binance-futures","BTCUSDT",1747867407089,0.348,108923.3,108923.2,16.623]
["binance-futures","BTCUSDT",1747867449367,4.263,108884.4,108884.3,5.744]
["binance-futures","BTCUSDT",1747867524162,0.004,108928.7,108928.6,17.568]
["binance-futures","BTCUSDT",1747867532255,4.553,108947.3,108947.2,9.674]
["binance-futures","BTCUSDT",1747867575147,1.663,108916.9,108916.8,10.702]
["binance-futures","BTCUSDT",1747867618047,3.895,108806.4,108806.3,7.107]
["binance-futures","BTCUSDT",1747867673981,10.078,108790.5,108790.4,5.848]
["binance-futures","BTCUSDT",1747867700845,9.538,108888.4,108888.3,1.409]
["binance-futures","BTCUSDT",1747867746442,5.358,108857.2,108857.1,4.722]
["binance-futures","BTCUSDT",1747867804748,3.504,108798.4,108798.3,4.737]
["binance-futures","BTCUSDT",1747867840145,0.346,108776.7,108776.6,14.383]
["binance-futures","BTCUSDT",1747867911079,6.476,108721.1,108721.0,6.531]
["binance-futures","BTCUSDT",1747867940205,2.608,108744.2,108744.1,9.412]
["binance-futures","BTCUSDT",1747868014321,4.5,108715.7,108715.6,17.243]
["binance-futures","BTCUSDT",1747868041141,6.123,108843.5,108843.4,5.844]
["binance-futures","BTCUSDT",1747868065370,12.005,108881.6,108881.5,4.735]
["binance-futures","BTCUSDT",1747868139936,8.067,108823.7,108823.6,6.966]
["binance-futures","BTCUSDT",1747868156748,19.866,108817.5,108817.4,0.161]
["binance-futures","BTCUSDT",1747868195362,5.183,108809.8,108809.7,7.666]
["binance-futures","BTCUSDT",1747868271061,1.042,108688.8,108688.7,5.979]
["binance-futures","BTCUSDT",1747868329510,3.683,108734.9,108734.8,3.956]
["binance-futures","BTCUSDT",1747868377566,4.391,108727.1,108727.0,9.529]
["binance-futures","BTCUSDT",1747868399621,10.098,108698.0,108697.9,2.989]
["binance-futures","BTCUSDT",1747868432330,12.19,108674.8,108674.7,3.669]
["binance-futures","BTCUSDT",1747868501812,3.079,108700.0,108699.9,7.708]
["binance-futures","BTCUSDT",1747868545782,8.856,108664.9,108664.8,5.833]
["binance-futures","BTCUSDT",1747868554854,6.193,108700.1,108700.0,6.054]
["binance-futures","BTCUSDT",1747868607318,2.92,108684.7,108684.6,8.735]
["binance-futures","BTCUSDT",1747868652821,15.519,108736.2,108736.1,0.023]
["binance-futures","BTCUSDT",1747868721721,0.387,108935.1,108935.0,20.492]
["binance-futures","BTCUSDT",1747868726425,6.178,108957.0,108956.9,11.714]
["binance-futures","BTCUSDT",1747868774476,4.381,108897.7,108897.6,6.86]
["binance-futures","BTCUSDT",1747868822085,3.151,108878.1,108878.0,10.703]
["binance-futures","BTCUSDT",1747868886827,4.43,108888.7,108888.6,19.242]
["binance-futures","BTCUSDT",1747868920539,18.807,108878.5,108878.4,7.908]
["binance-futures","BTCUSDT",1747868961261,11.889,108875.7,108875.6,5.859]
["binance-futures","BTCUSDT",1747869022908,1.969,108980.5,108980.4,10.325]
["binance-futures","BTCUSDT",1747869053893,10.829,108976.7,108976.6,8.672]
["binance-futures","BTCUSDT",1747869125386,25.865,109000.0,108999.9,17.883]
["binance-futures","BTCUSDT",1747869147401,22.787,109029.6,109029.5,0.043]
["binance-futures","BTCUSDT",1747869214553,2.199,109273.0,109272.9,5.319]
["binance-futures","BTCUSDT",1747869239753,4.035,109200.0,109199.9,22.831]
["binance-futures","BTCUSDT",1747869258581,11.404,109270.8,109270.7,7.533]
["binance-futures","BTCUSDT",1747869326356,6.654,109356.8,109356.7,22.395]
["binance-futures","BTCUSDT",1747869337955,13.478,109347.8,109347.7,21.467]
["binance-futures","BTCUSDT",1747869373637,1.488,109415.7,109415.6,12.789]
["binance-futures","BTCUSDT",1747869436258,13.576,109479.9,109479.8,4.973]
["binance-futures","BTCUSDT",1747869482156,9.396,109472.2,109472.1,7.993]
["binance-futures","BTCUSDT",1747869520669,8.369,109610.2,109610.1,15.384]
["binance-futures","BTCUSDT",1747869522884,24.173,109621.5,109621.4,1.665]
["binance-futures","BTCUSDT",1747869568584,0.002,109531.4,109531.3,3.148]
["binance-futures","BTCUSDT",1747869632766,18.287,109537.9,109537.8,16.873]
["binance-futures","BTCUSDT",1747869671519,10.952,109500.2,109500.1,3.717]
["binance-futures","BTCUSDT",1747869682880,13.066,109502.4,109502.3,2.138]
["binance-futures","BTCUSDT",1747869752555,6.084,109726.4,109726.3,14.949]
["binance-futures","BTCUSDT",1747869770102,5.981,109693.2,109693.1,18.057]
["binance-futures","BTCUSDT",1747869831311,7.608,109872.1,109872.0,1.723]
["binance-futures","BTCUSDT",1747869858765,6.787,109876.9,109876.8,8.19]
["binance-futures","BTCUSDT",1747869878305,10.516,109929.5,109929.4,8.441]
["binance-futures","BTCUSDT",1747869936555,6.999,110209.1,110209.0,9.606]
["binance-futures","BTCUSDT",1747869963449,10.893,110194.6,110194.5,5.711]
["binance-futures","BTCUSDT",1747869990847,0.867,110394.5,110394.4,13.392]
["binance-futures","BTCUSDT",1747870049371,15.08,110404.2,110404.1,2.983]
["binance-futures","BTCUSDT",1747870073697,16.502,110557.1,110557.0,0.004]
["binance-futures","BTCUSDT",1747870098405,4.837,110404.0,110403.9,8.501]
["binance-futures","BTCUSDT",1747870162122,0.001,109662.5,109662.0,0.458]
["binance-futures","BTCUSDT",1747870180254,1.567,109600.0,109599.9,10.528]
["binance-futures","BTCUSDT",1747870247966,3.042,109850.0,109849.9,5.902]
["binance-futures","BTCUSDT",1747870272034,1.268,109804.4,109804.3,12.903]
["binance-futures","BTCUSDT",1747870323826,0.001,109971.2,109970.2,8.936]
["binance-futures","BTCUSDT",1747870356777,7.021,110021.7,110021.6,4.202]
["binance-futures","BTCUSDT",1747870365214,3.071,109962.6,109962.5,7.504]
["binance-futures","BTCUSDT",1747870404854,0.382,109638.6,109638.5,12.187]
["binance-futures","BTCUSDT",1747870466659,0.002,109443.3,109438.7,0.145]
["binance-futures","BTCUSDT",1747870509351,1.22,109598.4,109598.3,10.117]
["binance-futures","BTCUSDT",1747870551989,0.059,109647.9,109647.8,13.155]
["binance-futures","BTCUSDT",1747870589424,11.099,109650.1,109650.0,30.025]
["binance-futures","BTCUSDT",1747870600117,0.001,109549.4,109549.3,13.723]
["binance-futures","BTCUSDT",1747870662202,0.49,109804.8,109804.7,10.654]
["binance-futures","BTCUSDT",1747870696975,4.931,109710.2,109710.1,5.061]
["binance-futures","BTCUSDT",1747870711420,5.973,109607.6,109607.5,8.224]
["binance-futures","BTCUSDT",1747870780168,4.647,109558.9,109558.8,7.2]
["binance-futures","BTCUSDT",1747870801631,3.746,109636.5,109636.4,7.282]
["binance-futures","BTCUSDT",1747870825267,4.319,109761.6,109761.5,16.795]
["binance-futures","BTCUSDT",1747870888128,0.181,109767.5,109767.4,10.783]
["binance-futures","BTCUSDT",1747870913498,5.628,109736.9,109736.8,6.333]
["binance-futures","BTCUSDT",1747870975370,7.322,109671.6,109671.5,0.238]
["binance-futures","BTCUSDT",1747871006579,4.183,109640.0,109639.9,16.838]
["binance-futures","BTCUSDT",1747871062652,4.318,109526.4,109526.3,11.898]
["binance-futures","BTCUSDT",1747871099467,11.053,109542.5,109542.4,0.074]
["binance-futures","BTCUSDT",1747871124171,2.794,109597.1,109597.0,13.075]
["binance-futures","BTCUSDT",1747871175549,3.653,109574.2,109574.1,4.234]
["binance-futures","BTCUSDT",1747871217591,5.695,109632.8,109632.7,6.138]
["binance-futures","BTCUSDT",1747871262237,3.847,109577.5,109577.4,11.876]
["binance-futures","BTCUSDT",1747871310698,6.252,109578.4,109578.3,4.302]
["binance-futures","BTCUSDT",1747871339101,2.963,109608.1,109608.0,7.795]
["binance-futures","BTCUSDT",1747871381106,5.223,109609.2,109609.1,7.302]
["binance-futures","BTCUSDT",1747871433327,9.646,109600.1,109599.9,0.006]
["binance-futures","BTCUSDT",1747871480118,0.983,109533.5,109533.4,14.685]
["binance-futures","BTCUSDT",1747871484397,4.636,109551.6,109551.5,4.019]
["binance-futures","BTCUSDT",1747871549070,10.839,109454.4,109454.3,3.993]
["binance-futures","BTCUSDT",1747871577930,14.567,109377.2,109377.1,1.752]
["binance-futures","BTCUSDT",1747871634613,5.065,109477.1,109477.0,8.603]
["binance-futures","BTCUSDT",1747871668594,12.765,109635.5,109635.4,2.452]
["binance-futures","BTCUSDT",1747871682661,12.544,109658.9,109658.8,3.287]
["binance-futures","BTCUSDT",1747871749272,3.001,109676.0,109675.9,1.614]
["binance-futures","BTCUSDT",1747871769928,3.779,109590.1,109590.0,5.259]
["binance-futures","BTCUSDT",1747871801401,1.982,109530.1,109530.0,4.648]
["binance-futures","BTCUSDT",1747871870421,5.841,109544.1,109544.0,3.423]
["binance-futures","BTCUSDT",1747871895467,0.002,109593.9,109588.5,1.511]
["binance-futures","BTCUSDT",1747871962547,4.558,109600.6,109600.5,5.281]
["binance-futures","BTCUSDT",1747871967632,0.125,109621.0,109620.9,7.726]
["binance-futures","BTCUSDT",1747871967684,0.146,109621.0,109620.9,7.726]
["binance-futures","BTCUSDT",1747871967736,0.146,109621.0,109620.9,7.738]
["binance-futures","BTCUSDT",1747871967788,0.146,109621.0,109620.9,7.768]
["binance-futures","BTCUSDT",1747871967895,0.133,109621.0,109620.9,7.768]
["binance-futures","BTCUSDT",1747871967942,0.145,109621.0,109620.9,7.766]
["binance-futures","BTCUSDT",1747871968050,0.001,109624.7,109623.7,6.508]
["binance-futures","BTCUSDT",1747871968101,0.853,109625.4,109625.3,12.975]
["binance-futures","BTCUSDT",1747871968152,0.93,109625.4,109625.3,12.944]
["binance-futures","BTCUSDT",1747871968201,0.93,109625.4,109625.3,12.942]
["binance-futures","BTCUSDT",1747871968257,0.912,109625.4,109625.3,12.796]
["binance-futures","BTCUSDT",1747871968308,0.214,109625.4,109625.3,12.825]
["binance-futures","BTCUSDT",1747871968358,0.214,109625.4,109625.3,12.852]
["binance-futures","BTCUSDT",1747871968412,0.222,109625.4,109625.3,12.852]
["binance-futures","BTCUSDT",1747871968461,0.222,109625.4,109625.3,12.847]
["binance-futures","BTCUSDT",1747871968519,0.222,109625.4,109625.3,13.356]
["binance-futures","BTCUSDT",1747871968569,0.128,109625.4,109625.3,13.356]
["binance-futures","BTCUSDT",1747871968676,0.054,109630.2,109630.1,14.985]
["binance-futures","BTCUSDT",1747871968727,0.936,109630.3,109630.2,12.666]
["binance-futures","BTCUSDT",1747871968778,0.938,109630.3,109630.2,12.668]
["binance-futures","BTCUSDT",1747871968827,0.938,109630.3,109630.2,12.715]
["binance-futures","BTCUSDT",1747871968881,2.581,109630.3,109630.2,12.709]
["binance-futures","BTCUSDT",1747871968933,3.57,109630.3,109630.2,11.441]
["binance-futures","BTCUSDT",1747871968984,3.57,109630.3,109630.2,11.194]
["binance-futures","BTCUSDT",1747871969038,3.572,109630.3,109630.2,9.164]
["binance-futures","BTCUSDT",1747871969087,3.824,109630.3,109630.2,9.099]
["binance-futures","BTCUSDT",1747871969141,3.447,109630.3,109630.2,9.167]
["binance-futures","BTCUSDT",1747871969195,3.467,109630.3,109630.2,9.677]
["binance-futures","BTCUSDT",1747871969245,2.731,109630.3,109630.2,9.678]
["binance-futures","BTCUSDT",1747871969296,2.731,109630.3,109630.2,9.638]
["binance-futures","BTCUSDT",1747871969341,3.467,109630.3,109630.2,9.119]
["binance-futures","BTCUSDT",1747871969401,3.411,109630.3,109630.2,9.064]
["binance-futures","BTCUSDT",1747871969452,3.411,109630.3,109630.2,9.069]
["binance-futures","BTCUSDT",1747871969607,3.367,109630.3,109630.2,9.068]
["binance-futures","BTCUSDT",1747871969661,3.367,109630.3,109630.2,9.061]
["binance-futures","BTCUSDT",1747871969927,2.631,109630.3,109630.2,9.679]
["binance-futures","BTCUSDT",1747871970033,2.531,109630.3,109630.2,9.679]
["binance-futures","BTCUSDT",1747871970085,3.017,109630.3,109630.2,9.679]
["binance-futures","BTCUSDT",1747871970135,3.268,109630.3,109630.2,9.707]
["binance-futures","BTCUSDT",1747871970187,3.275,109630.3,109630.2,9.66]
["binance-futures","BTCUSDT",1747871970237,3.275,109630.3,109630.2,9.662]
["binance-futures","BTCUSDT",1747871970286,3.657,109630.3,109630.2,9.662]
["binance-futures","BTCUSDT",1747871970341,3.659,109630.3,109630.2,9.667]
["binance-futures","BTCUSDT",1747871970392,3.754,109630.3,109630.2,9.646]
["binance-futures","BTCUSDT",1747871970444,3.372,109630.3,109630.2,9.646]
["binance-futures","BTCUSDT",1747871970545,3.372,109630.3,109630.2,9.655]
["binance-futures","BTCUSDT",1747871970702,3.373,109630.3,109630.2,9.655]
["binance-futures","BTCUSDT",1747871970760,3.755,109630.3,109630.2,9.755]
["binance-futures","BTCUSDT",1747871970812,3.078,109630.3,109630.2,9.755]
["binance-futures","BTCUSDT",1747871970861,3.078,109630.3,109630.2,9.754]
["binance-futures","BTCUSDT",1747871970918,2.878,109630.3,109630.2,9.754]
["binance-futures","BTCUSDT",1747871970967,3.1,109630.3,109630.2,9.136]
["binance-futures","BTCUSDT",1747871971022,2.729,109630.3,109630.2,9.136]
["binance-futures","BTCUSDT",1747871971075,2.729,109630.3,109630.2,9.162]
["binance-futures","BTCUSDT",1747871971125,2.726,109630.3,109630.2,9.188]
["binance-futures","BTCUSDT",1747871971178,2.613,109630.3,109630.2,9.271]
["binance-futures","BTCUSDT",1747871971230,3.347,109630.3,109630.2,9.265]
["binance-futures","BTCUSDT",1747871971282,1.082,109630.3,109630.2,9.686]
["binance-futures","BTCUSDT",1747871971334,1.083,109630.3,109630.2,9.935]
["binance-futures","BTCUSDT",1747871971382,1.084,109630.3,109630.2,9.935]
["binance-futures","BTCUSDT",1747871971485,1.026,109630.3,109630.2,9.935]
["binance-futures","BTCUSDT",1747871971540,1.028,109630.3,109630.2,9.935]
["binance-futures","BTCUSDT",1747871971588,0.996,109630.3,109630.2,10.335]
["binance-futures","BTCUSDT",1747871971695,0.988,109630.3,109630.2,10.335]
["binance-futures","BTCUSDT",1747871971747,0.988,109630.3,109630.2,10.334]
["binance-futures","BTCUSDT",1747871971852,0.028,109630.3,109630.2,12.239]
["binance-futures","BTCUSDT",1747871971903,0.16,109630.3,109630.2,10.332]
["binance-futures","BTCUSDT",1747871971956,0.028,109630.3,109630.2,11.343]
["binance-futures","BTCUSDT",1747871972006,0.028,109630.3,109630.2,11.349]
["binance-futures","BTCUSDT",1747871972057,0.002,109636.7,109636.6,8.724]
["binance-futures","BTCUSDT",1747871972109,0.642,109637.2,109637.1,11.931]
["binance-futures","BTCUSDT",1747871972159,2.156,109638.2,109638.1,13.472]
["binance-futures","BTCUSDT",1747871972211,2.156,109638.2,109638.1,13.358]
["binance-futures","BTCUSDT",1747871972262,3.45,109638.2,109638.1,11.008]
["binance-futures","BTCUSDT",1747871972313,3.466,109638.2,109638.1,10.925]
["binance-futures","BTCUSDT",1747871972365,3.468,109638.2,109638.1,9.489]
["binance-futures","BTCUSDT",1747871972416,3.469,109638.2,109638.1,8.439]
["binance-futures","BTCUSDT",1747871972467,3.71,109638.2,109638.1,7.506]
["binance-futures","BTCUSDT",1747871972518,5.349,109638.2,109638.1,5.212]
["binance-futures","BTCUSDT",1747871972569,5.35,109638.2,109638.1,5.814]
["binance-futures","BTCUSDT",1747871972619,6.123,109638.2,109638.1,0.743]
["binance-futures","BTCUSDT",1747871972670,6.133,109638.2,109638.1,0.8]
["binance-futures","BTCUSDT",1747871972724,5.862,109638.2,109638.1,4.145]
["binance-futures","BTCUSDT",1747871972879,0.715,109615.8,109615.7,6.039]
["binance-futures","BTCUSDT",1747871972930,3.398,109626.8,109626.7,8.804]
["binance-futures","BTCUSDT",1747871972980,2.879,109626.8,109626.7,9.424]
["binance-futures","BTCUSDT",1747871973033,3.789,109626.8,109626.7,9.533]
["binance-futures","BTCUSDT",1747871973084,3.799,109626.8,109626.7,9.443]
["binance-futures","BTCUSDT",1747871973134,3.924,109626.8,109626.7,9.443]
["binance-futures","BTCUSDT",1747871973184,3.59,109626.8,109626.7,9.449]
["binance-futures","BTCUSDT",1747871973289,3.842,109626.8,109626.7,8.92]
["binance-futures","BTCUSDT",1747871973341,3.895,109626.8,109626.7,5.1]
["binance-futures","BTCUSDT",1747871973392,3.895,109626.8,109626.7,5.101]
["binance-futures","BTCUSDT",1747871973442,3.795,109626.8,109626.7,5.121]
["binance-futures","BTCUSDT",1747871973549,3.795,109626.8,109626.7,5.336]
["binance-futures","BTCUSDT",1747871973601,3.795,109626.8,109626.7,5.33]
["binance-futures","BTCUSDT",1747871973652,3.836,109626.8,109626.7,5.329]
["binance-futures","BTCUSDT",1747871973704,5.935,109626.8,109626.7,1.45]
["binance-futures","BTCUSDT",1747871973754,5.935,109626.8,109626.7,3.088]
["binance-futures","BTCUSDT",1747871973808,5.936,109626.8,109626.7,3.086]
["binance-futures","BTCUSDT",1747871973861,5.245,109626.8,109626.7,3.573]
["binance-futures","BTCUSDT",1747871973913,5.222,109626.8,109626.7,3.904]
["binance-futures","BTCUSDT",1747871973967,5.212,109626.8,109626.7,3.904]
["binance-futures","BTCUSDT",1747871974029,5.201,109626.8,109626.7,3.904]
["binance-futures","BTCUSDT",1747871974134,5.201,109626.8,109626.7,3.901]
["binance-futures","BTCUSDT",1747871974186,2.327,109626.8,109626.7,5.958]
["binance-futures","BTCUSDT",1747871974238,2.327,109626.8,109626.7,5.947]
["binance-futures","BTCUSDT",1747871974291,2.577,109626.8,109626.7,5.798]
["binance-futures","BTCUSDT",1747871974341,2.326,109626.8,109626.7,5.803]
["binance-futures","BTCUSDT",1747871974396,2.326,109626.8,109626.7,5.784]
["binance-futures","BTCUSDT",1747871974441,2.326,109626.8,109626.7,5.782]
["binance-futures","BTCUSDT",1747871974502,2.327,109626.8,109626.7,5.782]
["binance-futures","BTCUSDT",1747871974548,2.325,109626.8,109626.7,5.787]
["binance-futures","BTCUSDT",1747871974604,2.325,109626.8,109626.7,5.785]
["binance-futures","BTCUSDT",1747871974703,2.325,109626.8,109626.7,5.788]
["binance-futures","BTCUSDT",1747871974866,2.32,109626.8,109626.7,5.788]
["binance-futures","BTCUSDT",1747871974971,7.629,109608.3,109608.2,0.039]
["binance-futures","BTCUSDT",1747871975073,10.853,109600.7,109600.6,0.43]
["binance-futures","BTCUSDT",1747871975124,9.362,109600.7,109600.6,1.979]
["binance-futures","BTCUSDT",1747871975174,9.399,109600.7,109600.6,0.43]
["binance-futures","BTCUSDT",1747871975227,9.401,109600.7,109600.6,0.425]
["binance-futures","BTCUSDT",1747871975278,9.401,109600.7,109600.6,0.422]
["binance-futures","BTCUSDT",1747871975380,8.236,109590.8,109590.7,0.102]
["binance-futures","BTCUSDT",1747871975431,8.635,109590.8,109590.7,3.067]
["binance-futures","BTCUSDT",1747871975482,3.723,109590.8,109590.7,3.067]
["binance-futures","BTCUSDT",1747871975533,4.761,109590.8,109590.7,1.976]
["binance-futures","BTCUSDT",1747871975584,3.903,109590.8,109590.7,0.446]
["binance-futures","BTCUSDT",1747871975638,3.904,109590.8,109590.7,0.446]
["binance-futures","BTCUSDT",1747871975688,4.523,109590.8,109590.7,0.39]
["binance-futures","BTCUSDT",1747871975894,4.526,109590.8,109590.7,0.09]
["binance-futures","BTCUSDT",1747871975946,4.776,109590.8,109590.7,0.09]
["binance-futures","BTCUSDT",1747871976050,4.786,109590.8,109590.7,0.316]
["binance-futures","BTCUSDT",1747871976103,4.785,109590.8,109590.7,0.425]
["binance-futures","BTCUSDT",1747871976154,4.719,109590.8,109590.7,0.316]
["binance-futures","BTCUSDT",1747871976258,8.089,109587.0,109586.9,0.344]
["binance-futures","BTCUSDT",1747871976309,8.089,109587.0,109586.9,0.372]
["binance-futures","BTCUSDT",1747871976412,10.384,109577.9,109577.8,0.745]
["binance-futures","BTCUSDT",1747871976462,10.344,109577.9,109577.8,0.306]
["binance-futures","BTCUSDT",1747871976514,10.594,109577.9,109577.8,0.309]
["binance-futures","BTCUSDT",1747871976563,10.594,109577.9,109577.8,0.296]
["binance-futures","BTCUSDT",1747871976615,10.594,109577.9,109577.8,0.298]
["binance-futures","BTCUSDT",1747871976665,10.598,109577.9,109577.8,0.35]
["binance-futures","BTCUSDT",1747871976715,10.691,109577.9,109577.8,0.35]
["binance-futures","BTCUSDT",1747871976769,10.691,109577.9,109577.8,0.36]
["binance-futures","BTCUSDT",1747871976818,10.701,109577.9,109577.8,0.36]
["binance-futures","BTCUSDT",1747871976871,10.691,109577.9,109577.8,0.351]
["binance-futures","BTCUSDT",1747871976973,10.688,109577.9,109577.8,0.073]
["binance-futures","BTCUSDT",1747871977023,10.688,109577.9,109577.8,0.161]
["binance-futures","BTCUSDT",1747871977077,10.688,109577.9,109577.8,0.495]
["binance-futures","BTCUSDT",1747871977122,10.688,109577.9,109577.8,0.497]
["binance-futures","BTCUSDT",1747871977181,5.442,109577.9,109577.8,2.61]
["binance-futures","BTCUSDT",1747871977233,3.371,109577.9,109577.8,4.104]
["binance-futures","BTCUSDT",1747871977284,2.518,109577.9,109577.8,5.663]
["binance-futures","BTCUSDT",1747871977335,2.511,109577.9,109577.8,5.665]
["binance-futures","BTCUSDT",1747871977483,2.511,109577.9,109577.8,6.28]
["binance-futures","BTCUSDT",1747871977542,2.511,109577.9,109577.8,6.265]
["binance-futures","BTCUSDT",1747871977592,2.512,109577.9,109577.8,6.265]
["binance-futures","BTCUSDT",1747871977644,2.512,109577.9,109577.8,6.267]
["binance-futures","BTCUSDT",1747871977695,2.512,109577.9,109577.8,6.273]
["binance-futures","BTCUSDT",1747871977744,2.506,109577.9,109577.8,6.271]
["binance-futures","BTCUSDT",1747871977790,2.506,109577.9,109577.8,6.281]
["binance-futures","BTCUSDT",1747871977849,2.506,109577.9,109577.8,6.283]
["binance-futures","BTCUSDT",1747871978003,2.756,109577.9,109577.8,7.377]
["binance-futures","BTCUSDT",1747871978052,3.137,109577.9,109577.8,5.948]
["binance-futures","BTCUSDT",1747871978109,1.887,109577.9,109577.8,7.267]
["binance-futures","BTCUSDT",1747871978159,1.499,109577.9,109577.8,7.378]
["binance-futures","BTCUSDT",1747871978208,1.495,109577.9,109577.8,6.007]
["binance-futures","BTCUSDT",1747871978267,2.127,109577.9,109577.8,6.197]
["binance-futures","BTCUSDT",1747871978317,2.208,109577.9,109577.8,6.081]
["binance-futures","BTCUSDT",1747871978368,2.208,109577.9,109577.8,6.075]
["binance-futures","BTCUSDT",1747871978418,2.207,109577.9,109577.8,6.075]
["binance-futures","BTCUSDT",1747871978471,2.204,109577.9,109577.8,5.828]
["binance-futures","BTCUSDT",1747871978573,2.124,109577.9,109577.8,5.828]
["binance-futures","BTCUSDT",1747871978623,2.125,109577.9,109577.8,4.732]
["binance-futures","BTCUSDT",1747871978678,2.205,109577.9,109577.8,4.722]
["binance-futures","BTCUSDT",1747871978727,2.205,109577.9,109577.8,4.721]
["binance-futures","BTCUSDT",1747871978783,2.205,109577.9,109577.8,4.751]
["binance-futures","BTCUSDT",1747871978848,3.925,109577.9,109577.8,2.874]
["binance-futures","BTCUSDT",1747871978898,3.922,109577.9,109577.8,3.114]
["binance-futures","BTCUSDT",1747871979105,3.842,109577.9,109577.8,3.114]
["binance-futures","BTCUSDT",1747871979214,1.863,109577.9,109577.8,3.599]
["binance-futures","BTCUSDT",1747871979264,1.823,109577.9,109577.8,3.599]
["binance-futures","BTCUSDT",1747871979318,1.823,109577.9,109577.8,3.598]
["binance-futures","BTCUSDT",1747871979422,2.205,109577.9,109577.8,3.598]
["binance-futures","BTCUSDT",1747871979468,2.208,109577.9,109577.8,3.598]
["binance-futures","BTCUSDT",1747871979522,2.22,109577.9,109577.8,3.597]
["binance-futures","BTCUSDT",1747871979578,2.274,109577.9,109577.8,3.597]
["binance-futures","BTCUSDT",1747871979631,2.274,109577.9,109577.8,3.565]
["binance-futures","BTCUSDT",1747871979786,2.274,109577.9,109577.8,3.585]
["binance-futures","BTCUSDT",1747871979839,2.381,109577.9,109577.8,5.108]
["binance-futures","BTCUSDT",1747871979944,2.461,109577.9,109577.8,5.101]
["binance-futures","BTCUSDT",1747871980042,2.461,109577.9,109577.8,5.088]
["binance-futures","BTCUSDT",1747871980098,2.46,109577.9,109577.8,5.088]
["binance-futures","BTCUSDT",1747871980201,3.092,109577.9,109577.8,3.662]
["binance-futures","BTCUSDT",1747871980252,3.009,109577.9,109577.8,3.66]
["binance-futures","BTCUSDT",1747871980305,3.009,109577.9,109577.8,3.658]
["binance-futures","BTCUSDT",1747871980356,3.015,109577.9,109577.8,3.66]
["binance-futures","BTCUSDT",1747871980401,3.017,109577.9,109577.8,3.66]
["binance-futures","BTCUSDT",1747871980511,3.013,109577.9,109577.8,3.694]
["binance-futures","BTCUSDT",1747871980562,2.993,109577.9,109577.8,3.694]
["binance-futures","BTCUSDT",1747871980825,2.993,109577.9,109577.8,3.689]
["binance-futures","BTCUSDT",1747871980879,2.296,109577.9,109577.8,5.114]
["binance-futures","BTCUSDT",1747871980929,0.085,109577.9,109577.8,8.522]
["binance-futures","BTCUSDT",1747871980981,0.085,109577.9,109577.8,8.538]
["binance-futures","BTCUSDT",1747871981086,0.38,109588.8,109588.7,15.545]
["binance-futures","BTCUSDT",1747871981137,0.07,109590.7,109590.6,10.914]
["binance-futures","BTCUSDT",1747871981188,0.018,109590.7,109590.6,11.592]
["binance-futures","BTCUSDT",1747871981240,0.018,109590.7,109590.6,11.426]
["binance-futures","BTCUSDT",1747871981291,0.018,109590.7,109590.6,12.134]
["binance-futures","BTCUSDT",1747871981341,0.02,109590.7,109590.6,11.087]
["binance-futures","BTCUSDT",1747871981392,0.002,109596.0,109595.8,3.467]
["binance-futures","BTCUSDT",1747871981443,1.67,109596.3,109596.2,8.173]
["binance-futures","BTCUSDT",1747871981494,1.662,109596.3,109596.2,8.28]
["binance-futures","BTCUSDT",1747871981544,1.674,109596.3,109596.2,8.26]
["binance-futures","BTCUSDT",1747871981599,2.058,109596.3,109596.2,8.26]
["binance-futures","BTCUSDT",1747871981648,2.058,109596.3,109596.2,8.204]
["binance-futures","BTCUSDT",1747871981701,2.049,109596.3,109596.2,8.187]
["binance-futures","BTCUSDT",1747871981753,2.049,109596.3,109596.2,8.272]
["binance-futures","BTCUSDT",1747871981857,2.05,109596.3,109596.2,8.335]
["binance-futures","BTCUSDT",1747871981906,0.036,109596.3,109596.2,8.928]
["binance-futures","BTCUSDT",1747871981959,2.722,109599.2,109599.1,10.434]
["binance-futures","BTCUSDT",1747871982013,2.039,109599.2,109599.1,10.434]
["binance-futures","BTCUSDT",1747871982064,2.528,109599.2,109599.1,10.436]
["binance-futures","BTCUSDT",1747871982116,2.039,109599.2,109599.1,10.426]
["binance-futures","BTCUSDT",1747871982166,3.542,109599.2,109599.1,10.423]
["binance-futures","BTCUSDT",1747871982218,3.54,109599.2,109599.1,7.71]
["binance-futures","BTCUSDT",1747871982270,3.544,109599.2,109599.1,7.802]
["binance-futures","BTCUSDT",1747871982321,3.773,109599.2,109599.1,4.274]
["binance-futures","BTCUSDT",1747871982373,3.593,109599.2,109599.1,4.412]
["binance-futures","BTCUSDT",1747871982424,3.595,109599.2,109599.1,4.409]
["binance-futures","BTCUSDT",1747871982475,3.828,109599.2,109599.1,3.693]
["binance-futures","BTCUSDT",1747871982528,1.983,109599.2,109599.1,4.898]
["binance-futures","BTCUSDT",1747871982581,2.283,109599.2,109599.1,4.898]
["binance-futures","BTCUSDT",1747871982630,2.41,109599.2,109599.1,3.804]
["binance-futures","BTCUSDT",1747871982687,2.376,109599.2,109599.1,3.804]
["binance-futures","BTCUSDT",1747871982789,2.394,109599.2,109599.1,3.804]
["binance-futures","BTCUSDT",1747871982838,2.403,109599.2,109599.1,3.804]
["binance-futures","BTCUSDT",1747871982994,2.483,109599.2,109599.1,3.685]
["binance-futures","BTCUSDT",1747871983046,2.489,109599.2,109599.1,3.685]
["binance-futures","BTCUSDT",1747871983248,2.497,109599.2,109599.1,3.685]
["binance-futures","BTCUSDT",1747871983303,2.497,109599.2,109599.1,3.673]
["binance-futures","BTCUSDT",1747871983358,2.497,109599.2,109599.1,3.675]
["binance-futures","BTCUSDT",1747871983411,2.417,109599.2,109599.1,3.675]
["binance-futures","BTCUSDT",1747871983461,2.328,109599.2,109599.1,3.675]
["binance-futures","BTCUSDT",1747871983564,2.328,109599.2,109599.1,3.674]
["binance-futures","BTCUSDT",1747871983666,2.455,109599.2,109599.1,3.665]
["binance-futures","BTCUSDT",1747871983721,2.455,109599.2,109599.1,3.576]
["binance-futures","BTCUSDT",1747871983772,2.154,109599.2,109599.1,3.576]
["binance-futures","BTCUSDT",1747871983826,0.011,109620.3,109615.8,0.001]
["binance-futures","BTCUSDT",1747871983877,0.404,109623.2,109619.4,5.892]
["binance-futures","BTCUSDT",1747871983928,0.002,109623.7,109623.1,8.158]
["binance-futures","BTCUSDT",1747871983979,0.018,109623.4,109623.1,17.896]
["binance-futures","BTCUSDT",1747871984030,0.85,109623.7,109623.6,1.329]
["binance-futures","BTCUSDT",1747871984081,0.741,109623.7,109623.6,5.44]
["binance-futures","BTCUSDT",1747871984132,2.778,109623.7,109623.6,8.856]
["binance-futures","BTCUSDT",1747871984183,3.038,109623.7,109623.6,7.842]
["binance-futures","BTCUSDT",1747871984235,5.737,109623.7,109623.6,3.445]
["binance-futures","BTCUSDT",1747871984336,8.241,109619.5,109619.4,0.078]
["binance-futures","BTCUSDT",1747871984387,8.241,109619.5,109619.4,0.083]
["binance-futures","BTCUSDT",1747871984438,10.403,109608.6,109608.5,0.036]
["binance-futures","BTCUSDT",1747871984490,7.177,109608.6,109608.5,2.312]
["binance-futures","BTCUSDT",1747871984540,7.717,109608.6,109608.5,0.028]
["binance-futures","BTCUSDT",1747871984591,7.591,109608.6,109608.5,0.028]
["binance-futures","BTCUSDT",1747871984693,4.688,109602.9,109602.8,0.627]
["binance-futures","BTCUSDT",1747871984797,13.715,109596.3,109596.2,0.03]
["binance-futures","BTCUSDT",1747871984848,13.387,109596.3,109596.2,1.564]
["binance-futures","BTCUSDT",1747871984899,11.086,109596.3,109596.2,4.235]
["binance-futures","BTCUSDT",1747871984951,11.031,109596.3,109596.2,4.775]
["binance-futures","BTCUSDT",1747871985002,11.031,109596.3,109596.2,1.64]
["binance-futures","BTCUSDT",1747871985051,11.737,109596.3,109596.2,1.751]
["binance-futures","BTCUSDT",1747871985101,11.737,109596.3,109596.2,2.846]
["binance-futures","BTCUSDT",1747871985158,11.737,109596.3,109596.2,3.816]
["binance-futures","BTCUSDT",1747871985210,11.656,109596.3,109596.2,4.169]
["binance-futures","BTCUSDT",1747871985261,3.133,109596.3,109596.2,5.695]
["binance-futures","BTCUSDT",1747871985311,3.137,109596.3,109596.2,5.698]
["binance-futures","BTCUSDT",1747871985361,3.138,109596.3,109596.2,5.698]
["binance-futures","BTCUSDT",1747871985415,3.138,109596.3,109596.2,4.214]
["binance-futures","BTCUSDT",1747871985465,3.388,109596.3,109596.2,4.172]
["binance-futures","BTCUSDT",1747871985514,3.389,109596.3,109596.2,4.172]
["binance-futures","BTCUSDT",1747871985619,1.163,109587.6,109587.5,4.416]
["binance-futures","BTCUSDT",1747871985670,3.202,109587.6,109587.5,3.363]
["binance-futures","BTCUSDT",1747871985721,2.101,109587.6,109587.5,3.362]
["binance-futures","BTCUSDT",1747871985772,2.101,109587.6,109587.5,3.363]
["binance-futures","BTCUSDT",1747871985879,2.035,109587.6,109587.5,3.338]
["binance-futures","BTCUSDT",1747871985928,2.035,109587.6,109587.5,3.584]
["binance-futures","BTCUSDT",1747871985982,2.051,109587.6,109587.5,3.584]
["binance-futures","BTCUSDT",1747871986034,2.699,109587.6,109587.5,3.675]
["binance-futures","BTCUSDT",1747871986083,2.052,109587.6,109587.5,3.7]
["binance-futures","BTCUSDT",1747871986137,2.05,109587.6,109587.5,3.662]
["binance-futures","BTCUSDT",1747871986188,1.918,109587.6,109587.5,3.662]
["binance-futures","BTCUSDT",1747871986238,2.027,109587.6,109587.5,4.132]
["binance-futures","BTCUSDT",1747871986284,2.027,109587.6,109587.5,4.138]
["binance-futures","BTCUSDT",1747871986398,1.92,109587.6,109587.5,4.138]
["binance-futures","BTCUSDT",1747871986502,1.811,109587.6,109587.5,4.772]
["binance-futures","BTCUSDT",1747871986551,1.811,109587.6,109587.5,4.816]
["binance-futures","BTCUSDT",1747871986601,1.92,109587.6,109587.5,4.816]
["binance-futures","BTCUSDT",1747871986712,1.924,109587.6,109587.5,4.794]
["binance-futures","BTCUSDT",1747871986816,0.969,109587.6,109587.5,4.794]
["binance-futures","BTCUSDT",1747871986868,0.786,109587.6,109587.5,4.882]
["binance-futures","BTCUSDT",1747871986972,0.786,109587.6,109587.5,4.884]
["binance-futures","BTCUSDT",1747871987025,0.329,109587.6,109587.5,4.883]
["binance-futures","BTCUSDT",1747871987072,0.146,109587.6,109587.5,4.865]
["binance-futures","BTCUSDT",1747871987128,0.241,109596.2,109594.0,2.055]
["binance-futures","BTCUSDT",1747871987179,0.001,109596.3,109596.2,11.828]
["binance-futures","BTCUSDT",1747871987230,0.03,109597.1,109597.0,17.095]
["binance-futures","BTCUSDT",1747871987281,3.301,109606.0,109605.9,11.883]
["binance-futures","BTCUSDT",1747871987332,0.308,109606.0,109605.9,12.754]
["binance-futures","BTCUSDT",1747871987383,0.308,109606.0,109605.9,12.781]
["binance-futures","BTCUSDT",1747871987437,3.927,109617.8,109617.7,8.38]
["binance-futures","BTCUSDT",1747871987487,3.622,109617.8,109617.7,8.53]
["binance-futures","BTCUSDT",1747871987538,0.002,109618.7,109618.6,4.057]
["binance-futures","BTCUSDT",1747871987589,3.817,109619.9,109619.8,10.186]
["binance-futures","BTCUSDT",1747871987642,3.627,109619.9,109619.8,10.72]
["binance-futures","BTCUSDT",1747871987694,3.454,109619.9,109619.8,10.721]
["binance-futures","BTCUSDT",1747871987746,3.456,109619.9,109619.8,10.606]
["binance-futures","BTCUSDT",1747871987798,4.926,109619.9,109619.8,8.017]
["binance-futures","BTCUSDT",1747871987848,4.926,109619.9,109619.8,7.992]
["binance-futures","BTCUSDT",1747871987950,4.975,109619.9,109619.8,8.268]
["binance-futures","BTCUSDT",1747871988001,4.975,109619.9,109619.8,8.238]
["binance-futures","BTCUSDT",1747871988054,3.557,109619.9,109619.8,9.679]
["binance-futures","BTCUSDT",1747871988102,4.975,109619.9,109619.8,7.319]
["binance-futures","BTCUSDT",1747871988161,5.225,109619.9,109619.8,7.32]
["binance-futures","BTCUSDT",1747871988208,5.234,109619.9,109619.8,7.319]
["binance-futures","BTCUSDT",1747871988262,5.24,109619.9,109619.8,6.78]
["binance-futures","BTCUSDT",1747871988313,5.245,109619.9,109619.8,6.78]
["binance-futures","BTCUSDT",1747871988366,5.245,109619.9,109619.8,6.339]
["binance-futures","BTCUSDT",1747871988419,5.243,109619.9,109619.8,6.339]
["binance-futures","BTCUSDT",1747871988472,5.325,109619.9,109619.8,6.245]
["binance-futures","BTCUSDT",1747871988522,5.332,109619.9,109619.8,6.245]
["binance-futures","BTCUSDT",1747871988624,5.332,109619.9,109619.8,6.244]
["binance-futures","BTCUSDT",1747871988682,5.332,109619.9,109619.8,6.238]
["binance-futures","BTCUSDT",1747871988730,7.003,109619.9,109619.8,2.673]
["binance-futures","BTCUSDT",1747871988888,12.366,109608.5,109608.4,0.655]
["binance-futures","BTCUSDT",1747871988940,8.797,109608.5,109608.4,2.634]
["binance-futures","BTCUSDT",1747871988991,6.4,109608.5,109608.4,5.155]
["binance-futures","BTCUSDT",1747871989041,4.896,109608.5,109608.4,5.155]
["binance-futures","BTCUSDT",1747871989091,4.511,109608.5,109608.4,5.235]
["binance-futures","BTCUSDT",1747871989141,4.445,109608.5,109608.4,4.698]
["binance-futures","BTCUSDT",1747871989194,4.482,109608.5,109608.4,4.664]
["binance-futures","BTCUSDT",1747871989248,4.482,109608.5,109608.4,4.639]
["binance-futures","BTCUSDT",1747871989351,4.482,109608.5,109608.4,4.666]
["binance-futures","BTCUSDT",1747871989403,4.129,109608.5,109608.4,5.18]
["binance-futures","BTCUSDT",1747871989452,3.682,109608.5,109608.4,5.202]
["binance-futures","BTCUSDT",1747871989509,3.682,109608.5,109608.4,5.218]
["binance-futures","BTCUSDT",1747871989558,3.682,109608.5,109608.4,5.228]
["binance-futures","BTCUSDT",1747871989611,3.682,109608.5,109608.4,5.459]
["binance-futures","BTCUSDT",1747871989661,3.682,109608.5,109608.4,5.46]
["binance-futures","BTCUSDT",1747871989722,3.682,109608.5,109608.4,5.342]
["binance-futures","BTCUSDT",1747871989877,3.932,109608.5,109608.4,5.342]
["binance-futures","BTCUSDT",1747871989927,3.823,109608.5,109608.4,5.323]
["binance-futures","BTCUSDT",1747871989978,3.822,109608.5,109608.4,5.323]
["binance-futures","BTCUSDT",1747871990083,3.822,109608.5,109608.4,5.33]
["binance-futures","BTCUSDT",1747871990131,3.823,109608.5,109608.4,5.326]
["binance-futures","BTCUSDT",1747871990185,3.827,109608.5,109608.4,5.326]
["binance-futures","BTCUSDT",1747871990391,5.252,109608.5,109608.4,3.994]
["binance-futures","BTCUSDT",1747871990441,5.252,109608.5,109608.4,3.935]
["binance-futures","BTCUSDT",1747871990492,3.956,109608.5,109608.4,5.36]
["binance-futures","BTCUSDT",1747871990545,5.397,109608.5,109608.4,3.971]
["binance-futures","BTCUSDT",1747871990648,5.397,109608.5,109608.4,3.958]
["binance-futures","BTCUSDT",1747871990698,3.972,109608.5,109608.4,5.418]
["binance-futures","BTCUSDT",1747871990753,3.974,109608.5,109608.4,5.518]
["binance-futures","BTCUSDT",1747871990803,3.974,109608.5,109608.4,5.541]
["binance-futures","BTCUSDT",1747871990909,3.974,109608.5,109608.4,5.512]
["binance-futures","BTCUSDT",1747871990961,2.522,109608.5,109608.4,5.514]
["binance-futures","BTCUSDT",1747871991012,2.521,109608.5,109608.4,5.514]
["binance-futures","BTCUSDT",1747871991064,0.031,109608.5,109608.4,9.142]
["binance-futures","BTCUSDT",1747871991115,2.651,109617.4,109617.3,7.303]
["binance-futures","BTCUSDT",1747871991167,2.134,109617.4,109617.3,7.827]
["binance-futures","BTCUSDT",1747871991216,2.822,109617.4,109617.3,8.454]
["binance-futures","BTCUSDT",1747871991268,3.074,109617.4,109617.3,7.6]
["binance-futures","BTCUSDT",1747871991320,2.139,109617.4,109617.3,7.6]
["binance-futures","BTCUSDT",1747871991371,0.13,109617.4,109617.3,7.615]
["binance-futures","BTCUSDT",1747871991421,4.057,109619.8,109619.7,8.659]
["binance-futures","BTCUSDT",1747871991473,0.678,109619.8,109619.7,9.781]
["binance-futures","BTCUSDT",1747871991525,3.136,109619.8,109619.7,11.606]
["binance-futures","BTCUSDT",1747871991577,3.237,109619.8,109619.7,9.815]
["binance-futures","BTCUSDT",1747871991628,3.532,109619.8,109619.7,9.837]
["binance-futures","BTCUSDT",1747871991681,3.046,109619.8,109619.7,9.841]
["binance-futures","BTCUSDT",1747871991737,2.584,109619.8,109619.7,9.831]
["binance-futures","BTCUSDT",1747871991788,4.009,109619.8,109619.7,7.644]
["binance-futures","BTCUSDT",1747871991839,5.446,109619.8,109619.7,7.222]
["binance-futures","BTCUSDT",1747871991890,6.336,109619.8,109619.7,6.328]
["binance-futures","BTCUSDT",1747871991942,6.336,109619.8,109619.7,6.628]
["binance-futures","BTCUSDT",1747871992046,6.336,109619.8,109619.7,6.62]
["binance-futures","BTCUSDT",1747871992099,6.336,109619.8,109619.7,6.618]
["binance-futures","BTCUSDT",1747871992203,6.336,109619.8,109619.7,6.651]
["binance-futures","BTCUSDT",1747871992248,6.335,109619.8,109619.7,6.652]
["binance-futures","BTCUSDT",1747871992362,6.38,109619.8,109619.7,6.626]
["binance-futures","BTCUSDT",1747871992413,6.38,109619.8,109619.7,6.625]
["binance-futures","BTCUSDT",1747871992463,6.68,109619.8,109619.7,6.864]
["binance-futures","BTCUSDT",1747871992519,6.86,109619.8,109619.7,6.755]
["binance-futures","BTCUSDT",1747871992565,6.86,109619.8,109619.7,6.857]
["binance-futures","BTCUSDT",1747871992620,6.86,109619.8,109619.7,6.852]
["binance-futures","BTCUSDT",1747871992672,6.86,109619.8,109619.7,6.724]
["binance-futures","BTCUSDT",1747871992724,6.86,109619.8,109619.7,6.722]
["binance-futures","BTCUSDT",1747871992831,6.86,109619.8,109619.7,6.695]
["binance-futures","BTCUSDT",1747871993038,6.866,109619.8,109619.7,6.695]
["binance-futures","BTCUSDT",1747871993088,6.385,109619.8,109619.7,6.466]
["binance-futures","BTCUSDT",1747871993194,6.387,109619.8,109619.7,6.463]
["binance-futures","BTCUSDT",1747871993246,6.387,109619.8,109619.7,6.498]
["binance-futures","BTCUSDT",1747871993401,6.424,109619.8,109619.7,6.497]
["binance-futures","BTCUSDT",1747871993451,6.424,109619.8,109619.7,6.918]
["binance-futures","BTCUSDT",1747871993559,6.428,109619.8,109619.7,6.918]
["binance-futures","BTCUSDT",1747871993610,6.502,109619.8,109619.7,5.274]
["binance-futures","BTCUSDT",1747871993661,6.502,109619.8,109619.7,4.667]
["binance-futures","BTCUSDT",1747871993711,6.503,109619.8,109619.7,2.256]
["binance-futures","BTCUSDT",1747871993818,6.512,109619.8,109619.7,3.44]
["binance-futures","BTCUSDT",1747871993872,6.512,109619.8,109619.7,2.255]
["binance-futures","BTCUSDT",1747871993921,6.521,109619.8,109619.7,2.196]
["binance-futures","BTCUSDT",1747871994028,6.529,109619.8,109619.7,2.653]
["binance-futures","BTCUSDT",1747871994136,6.529,109619.8,109619.7,2.196]
["binance-futures","BTCUSDT",1747871994188,6.529,109619.8,109619.7,2.197]
["binance-futures","BTCUSDT",1747871994344,6.529,109619.8,109619.7,2.673]
["binance-futures","BTCUSDT",1747871994391,6.53,109619.8,109619.7,2.218]
["binance-futures","BTCUSDT",1747871994500,6.53,109619.8,109619.7,4.041]
["binance-futures","BTCUSDT",1747871994552,6.577,109619.8,109619.7,3.584]
["binance-futures","BTCUSDT",1747871994602,6.567,109619.8,109619.7,2.841]
["binance-futures","BTCUSDT",1747871994653,6.577,109619.8,109619.7,2.84]
["binance-futures","BTCUSDT",1747871994761,6.577,109619.8,109619.7,2.949]
["binance-futures","BTCUSDT",1747871994812,6.574,109619.8,109619.7,2.841]
["binance-futures","BTCUSDT",1747871994861,6.656,109619.8,109619.7,2.786]
["binance-futures","BTCUSDT",1747871995022,6.638,109619.8,109619.7,2.786]
["binance-futures","BTCUSDT",1747871995075,6.638,109619.8,109619.7,2.043]
["binance-futures","BTCUSDT",1747871995176,8.85,109611.5,109611.4,2.264]
["binance-futures","BTCUSDT",1747871995225,8.38,109611.5,109611.4,2.267]
["binance-futures","BTCUSDT",1747871995278,7.749,109611.1,109611.0,3.351]
["binance-futures","BTCUSDT",1747871995330,7.685,109611.1,109611.0,3.351]
["binance-futures","BTCUSDT",1747871995382,7.655,109611.1,109611.0,3.353]
["binance-futures","BTCUSDT",1747871995434,7.655,109611.1,109611.0,3.355]
["binance-futures","BTCUSDT",1747871995487,7.655,109611.1,109611.0,3.356]
["binance-futures","BTCUSDT",1747871995536,7.655,109611.1,109611.0,3.324]
["binance-futures","BTCUSDT",1747871995586,7.605,109611.1,109611.0,3.803]
["binance-futures","BTCUSDT",1747871995639,7.609,109611.1,109611.0,3.755]
["binance-futures","BTCUSDT",1747871995691,7.612,109611.1,109611.0,3.755]
["binance-futures","BTCUSDT",1747871995743,7.598,109611.1,109611.0,3.886]
["binance-futures","BTCUSDT",1747871995845,7.599,109611.1,109611.0,3.884]
["binance-futures","BTCUSDT",1747871996001,7.599,109611.1,109611.0,3.896]
["binance-futures","BTCUSDT",1747871996052,7.599,109611.1,109611.0,3.808]
["binance-futures","BTCUSDT",1747871996102,7.6,109611.1,109611.0,3.861]
["binance-futures","BTCUSDT",1747871996208,7.564,109611.1,109611.0,3.85]
["binance-futures","BTCUSDT",1747871996261,7.563,109611.1,109611.0,3.851]
["binance-futures","BTCUSDT",1747871996313,7.559,109611.1,109611.0,3.886]
["binance-futures","BTCUSDT",1747871996364,5.631,109611.1,109611.0,5.181]
["binance-futures","BTCUSDT",1747871996416,1.595,109611.1,109611.0,7.089]
["binance-futures","BTCUSDT",1747871996467,1.58,109611.1,109611.0,7.089]
["binance-futures","BTCUSDT",1747871996520,1.582,109611.1,109611.0,6.989]
["binance-futures","BTCUSDT",1747871996571,2.538,109614.3,109614.2,14.5]
["binance-futures","BTCUSDT",1747871996623,1.008,109614.3,109614.2,14.527]
["binance-futures","BTCUSDT",1747871996676,0.181,109614.3,109614.2,14.539]
["binance-futures","BTCUSDT",1747871996729,4.603,109618.3,109618.2,6.956]
["binance-futures","BTCUSDT",1747871996780,6.377,109618.3,109618.2,6.947]
["binance-futures","BTCUSDT",1747871996826,6.325,109618.3,109618.2,6.494]
["binance-futures","BTCUSDT",1747871996881,6.327,109618.3,109618.2,6.115]
["binance-futures","BTCUSDT",1747871996934,7.864,109618.3,109618.2,5.615]
["binance-futures","BTCUSDT",1747871996987,7.864,109618.3,109618.2,4.031]
["binance-futures","BTCUSDT",1747871997041,8.23,109618.3,109618.2,3.545]
["binance-futures","BTCUSDT",1747871997092,8.23,109618.3,109618.2,0.661]
["binance-futures","BTCUSDT",1747871997141,8.232,109618.3,109618.2,1.889]
["binance-futures","BTCUSDT",1747871997198,8.24,109618.3,109618.2,1.906]
["binance-futures","BTCUSDT",1747871997248,8.24,109618.3,109618.2,1.909]
["binance-futures","BTCUSDT",1747871997301,8.241,109618.3,109618.2,1.878]
["binance-futures","BTCUSDT",1747871997356,8.241,109618.3,109618.2,1.869]
["binance-futures","BTCUSDT",1747871997407,8.222,109618.3,109618.2,1.869]
["binance-futures","BTCUSDT",1747871997461,8.222,109618.3,109618.2,2.168]
["binance-futures","BTCUSDT",1747871997512,8.222,109618.3,109618.2,2.178]
["binance-futures","BTCUSDT",1747871997668,8.222,109618.3,109618.2,2.185]
["binance-futures","BTCUSDT",1747871997718,8.214,109618.3,109618.2,2.001]
["binance-futures","BTCUSDT",1747871997771,8.214,109618.3,109618.2,2.129]
["binance-futures","BTCUSDT",1747871997821,8.261,109618.3,109618.2,3.768]
["binance-futures","BTCUSDT",1747871997872,8.15,109618.3,109618.2,3.77]
["binance-futures","BTCUSDT",1747871997981,8.083,109618.3,109618.2,3.77]
["binance-futures","BTCUSDT",1747871998140,8.124,109618.3,109618.2,3.769]
["binance-futures","BTCUSDT",1747871998188,8.118,109618.3,109618.2,3.769]
["binance-futures","BTCUSDT",1747871998292,8.119,109618.3,109618.2,3.674]
["binance-futures","BTCUSDT",1747871998341,8.119,109618.3,109618.2,3.695]
["binance-futures","BTCUSDT",1747871998501,8.119,109618.3,109618.2,3.691]
["binance-futures","BTCUSDT",1747871998554,8.119,109618.3,109618.2,2.399]
["binance-futures","BTCUSDT",1747871998659,8.119,109618.3,109618.2,0.474]
["binance-futures","BTCUSDT",1747871998762,8.855,109609.7,109609.6,0.12]
["binance-futures","BTCUSDT",1747871998814,14.303,109609.6,109609.5,0.008]
["binance-futures","BTCUSDT",1747871998865,15.205,109609.6,109609.5,0.01]
["binance-futures","BTCUSDT",1747871998916,15.052,109609.6,109609.5,0.01]
["binance-futures","BTCUSDT",1747871998967,15.049,109609.6,109609.5,0.012]
["binance-futures","BTCUSDT",1747871999018,15.052,109609.6,109609.5,0.012]
["binance-futures","BTCUSDT",1747871999070,14.557,109609.6,109609.5,0.311]
["binance-futures","BTCUSDT",1747871999121,13.847,109609.6,109609.5,1.079]
["binance-futures","BTCUSDT",1747871999173,10.119,109609.6,109609.5,2.782]
["binance-futures","BTCUSDT",1747871999225,10.09,109609.6,109609.5,2.782]
["binance-futures","BTCUSDT",1747871999276,9.229,109609.6,109609.5,3.295]
["binance-futures","BTCUSDT",1747871999327,9.554,109609.6,109609.5,3.055]
["binance-futures","BTCUSDT",1747871999378,9.554,109609.6,109609.5,3.071]
["binance-futures","BTCUSDT",1747871999483,9.554,109609.6,109609.5,2.317]
["binance-futures","BTCUSDT",1747871999534,9.867,109609.6,109609.5,2.495]
["binance-futures","BTCUSDT",1747871999588,9.829,109609.6,109609.5,3.008]
["binance-futures","BTCUSDT",1747871999638,9.594,109609.6,109609.5,2.499]
["binance-futures","BTCUSDT",1747871999738,9.601,109609.6,109609.5,3.892]
["binance-futures","BTCUSDT",1747871999791,2.918,109609.6,109609.5,6.111]
["binance-futures","BTCUSDT",1747871999842,3.713,109609.6,109609.5,6.041]
["binance-futures","BTCUSDT",1747871999895,3.963,109609.6,109609.5,6.113]
["binance-futures","BTCUSDT",1747871999949,3.713,109609.6,109609.5,6.04]