{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1369021,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1747699200047,1.298,105531.6,105531.5,12.764]
["binance-futures","BTCUSDT",1747699204716,0.66,105531.6,105531.5,12.533]
["binance-futures","BTCUSDT",1747699204768,0.653,105531.6,105531.5,12.505]
["binance-futures","BTCUSDT",1747699204819,0.351,105531.6,105531.5,12.457]
["binance-futures","BTCUSDT",1747699204871,0.334,105531.6,105531.5,12.475]
["binance-futures","BTCUSDT",1747699204923,5.373,105547.5,105531.6,0.044]
["binance-futures","BTCUSDT",1747699204973,0.144,105560.1,105537.0,0.573]
["binance-futures","BTCUSDT",1747699205024,0.322,105560.6,105537.0,1.126]
["binance-futures","BTCUSDT",1747699205074,0.379,105555.3,105537.0,1.463]
["binance-futures","BTCUSDT",1747699205124,0.001,105539.8,105539.3,1.261]
["binance-futures","BTCUSDT",1747699205177,0.001,105539.8,105539.3,1.555]
["binance-futures","BTCUSDT",1747699205227,0.001,105539.8,105539.3,1.553]
["binance-futures","BTCUSDT",1747699205281,0.973,105540.2,105540.0,8.776]
["binance-futures","BTCUSDT",1747699205331,0.029,105546.5,105542.1,1.92]
["binance-futures","BTCUSDT",1747699205382,1.088,105542.5,105542.1,1.225]
["binance-futures","BTCUSDT",1747699205435,1.088,105542.5,105542.1,1.19]
["binance-futures","BTCUSDT",1747699205486,0.007,105542.5,105542.4,8.679]
["binance-futures","BTCUSDT",1747699205538,0.003,105542.6,105542.5,7.957]
["binance-futures","BTCUSDT",1747699205588,0.02,105542.6,105542.5,15.057]
["binance-futures","BTCUSDT",1747699205639,0.081,105542.6,105542.5,14.842]
["binance-futures","BTCUSDT",1747699205690,0.041,105547.7,105547.6,22.24]
["binance-futures","BTCUSDT",1747699205741,0.159,105547.7,105547.6,12.604]
["binance-futures","BTCUSDT",1747699205792,2.594,105551.3,105551.2,14.892]
["binance-futures","BTCUSDT",1747699205843,2.546,105551.3,105551.2,17.249]
["binance-futures","BTCUSDT",1747699205895,2.869,105551.3,105551.2,17.258]
["binance-futures","BTCUSDT",1747699205945,2.874,105551.3,105551.2,17.25]
["binance-futures","BTCUSDT",1747699205997,2.961,105551.3,105551.2,17.351]
["binance-futures","BTCUSDT",1747699206047,4.636,105551.3,105551.2,17.232]
["binance-futures","BTCUSDT",1747699206100,6.295,105551.3,105551.2,16.327]
["binance-futures","BTCUSDT",1747699206151,4.774,105551.3,105551.2,14.994]
["binance-futures","BTCUSDT",1747699206203,0.619,105551.3,105551.2,14.997]
["binance-futures","BTCUSDT",1747699206255,0.619,105551.3,105551.2,15.703]
["binance-futures","BTCUSDT",1747699206305,0.618,105551.3,105551.2,15.972]
["binance-futures","BTCUSDT",1747699206359,2.279,105560.9,105560.8,13.276]
["binance-futures","BTCUSDT",1747699206410,6.486,105560.9,105560.8,18.495]
["binance-futures","BTCUSDT",1747699206461,0.068,105560.9,105560.8,19.307]
["binance-futures","BTCUSDT",1747699206513,0.047,105560.9,105560.8,19.166]
["binance-futures","BTCUSDT",1747699206563,0.051,105560.9,105560.8,19.271]
["binance-futures","BTCUSDT",1747699206614,0.049,105560.9,105560.8,19.328]
["binance-futures","BTCUSDT",1747699206666,0.032,105561.5,105561.4,22.463]
["binance-futures","BTCUSDT",1747699206716,0.032,105561.5,105561.4,21.83]
["binance-futures","BTCUSDT",1747699206766,0.059,105561.5,105561.4,21.812]
["binance-futures","BTCUSDT",1747699206819,0.059,105561.5,105561.4,21.885]
["binance-futures","BTCUSDT",1747699206871,0.092,105561.5,105561.4,21.885]
["binance-futures","BTCUSDT",1747699206921,0.092,105561.5,105561.4,21.773]
["binance-futures","BTCUSDT",1747699206972,0.1,105561.5,105561.4,21.817]
["binance-futures","BTCUSDT",1747699207026,0.1,105561.5,105561.4,21.9]
["binance-futures","BTCUSDT",1747699207076,0.1,105561.5,105561.4,21.918]
["binance-futures","BTCUSDT",1747699207127,0.108,105561.5,105561.4,21.918]
["binance-futures","BTCUSDT",1747699207182,0.107,105561.5,105561.4,21.918]
["binance-futures","BTCUSDT",1747699207234,0.107,105561.5,105561.4,21.944]
["binance-futures","BTCUSDT",1747699207285,0.107,105561.5,105561.4,21.952]
["binance-futures","BTCUSDT",1747699207338,0.107,105561.5,105561.4,22.097]
["binance-futures","BTCUSDT",1747699207381,0.107,105561.5,105561.4,22.095]
["binance-futures","BTCUSDT",1747699207493,0.107,105561.5,105561.4,21.123]
["binance-futures","BTCUSDT",1747699207542,0.107,105561.5,105561.4,21.125]
["binance-futures","BTCUSDT",1747699207598,0.107,105561.5,105561.4,21.115]
["binance-futures","BTCUSDT",1747699207651,0.109,105561.5,105561.4,21.115]
["binance-futures","BTCUSDT",1747699207746,0.109,105561.5,105561.4,21.107]
["binance-futures","BTCUSDT",1747699207861,0.109,105561.5,105561.4,21.167]
["binance-futures","BTCUSDT",1747699207914,0.109,105561.5,105561.4,21.17]
["binance-futures","BTCUSDT",1747699208018,0.118,105561.5,105561.4,21.17]
["binance-futures","BTCUSDT",1747699208069,0.093,105561.5,105561.4,21.17]
["binance-futures","BTCUSDT",1747699208121,4.0,105561.5,105561.4,17.622]
["binance-futures","BTCUSDT",1747699208172,4.573,105561.5,105561.4,17.321]
["binance-futures","BTCUSDT",1747699208222,1.219,105561.5,105561.4,20.299]
["binance-futures","BTCUSDT",1747699208274,1.229,105561.5,105561.4,19.657]
["binance-futures","BTCUSDT",1747699208326,0.035,105561.5,105561.4,19.948]
["binance-futures","BTCUSDT",1747699208372,0.037,105561.5,105561.4,19.953]
["binance-futures","BTCUSDT",1747699208424,0.052,105561.5,105561.4,19.902]
["binance-futures","BTCUSDT",1747699208479,0.054,105561.5,105561.4,19.898]
["binance-futures","BTCUSDT",1747699208531,0.054,105561.5,105561.4,19.971]
["binance-futures","BTCUSDT",1747699208583,0.056,105561.5,105561.4,20.144]
["binance-futures","BTCUSDT",1747699208631,0.054,105561.5,105561.4,20.122]
["binance-futures","BTCUSDT",1747699208687,0.057,105561.5,105561.4,20.138]
["binance-futures","BTCUSDT",1747699208737,0.057,105561.5,105561.4,20.327]
["binance-futures","BTCUSDT",1747699208787,0.072,105561.5,105561.4,20.381]
["binance-futures","BTCUSDT",1747699208842,7.527,105568.3,105568.2,12.089]
["binance-futures","BTCUSDT",1747699208893,6.666,105568.3,105568.2,12.066]
["binance-futures","BTCUSDT",1747699208944,6.666,105568.3,105568.2,12.133]
["binance-futures","BTCUSDT",1747699208995,5.146,105568.3,105568.2,12.133]
["binance-futures","BTCUSDT",1747699209045,5.6,105568.3,105568.2,12.133]
["binance-futures","BTCUSDT",1747699209098,5.6,105568.3,105568.2,12.2]
["binance-futures","BTCUSDT",1747699209150,5.6,105568.3,105568.2,12.254]
["binance-futures","BTCUSDT",1747699209202,5.6,105568.3,105568.2,12.27]
["binance-futures","BTCUSDT",1747699209255,5.85,105568.3,105568.2,11.044]
["binance-futures","BTCUSDT",1747699209306,5.858,105568.3,105568.2,11.046]
["binance-futures","BTCUSDT",1747699209359,5.828,105568.3,105568.2,11.045]
["binance-futures","BTCUSDT",1747699209411,5.827,105568.3,105568.2,10.936]
["binance-futures","BTCUSDT",1747699209461,5.827,105568.3,105568.2,10.937]
["binance-futures","BTCUSDT",1747699209512,5.827,105568.3,105568.2,10.928]
["binance-futures","BTCUSDT",1747699209561,5.827,105568.3,105568.2,10.87]
["binance-futures","BTCUSDT",1747699209616,5.827,105568.3,105568.2,10.872]
["binance-futures","BTCUSDT",1747699209718,5.827,105568.3,105568.2,10.844]
["binance-futures","BTCUSDT",1747699209763,5.927,105568.3,105568.2,10.844]
["binance-futures","BTCUSDT",1747699209823,5.924,105568.3,105568.2,10.821]
["binance-futures","BTCUSDT",1747699209875,5.34,105568.3,105568.2,10.821]
["binance-futures","BTCUSDT",1747699209926,5.338,105568.3,105568.2,10.824]
["binance-futures","BTCUSDT",1747699210030,5.238,105568.3,105568.2,10.824]
["binance-futures","BTCUSDT",1747699210086,5.151,105568.3,105568.2,10.824]
["binance-futures","BTCUSDT",1747699210138,1.495,105568.3,105568.2,12.251]
["binance-futures","BTCUSDT",1747699210188,1.816,105568.3,105568.2,12.261]
["binance-futures","BTCUSDT",1747699210242,2.19,105568.3,105568.2,12.261]
["binance-futures","BTCUSDT",1747699210297,1.816,105568.3,105568.2,12.518]
["binance-futures","BTCUSDT",1747699210348,1.918,105568.3,105568.2,12.424]
["binance-futures","BTCUSDT",1747699210403,1.51,105568.3,105568.2,12.423]
["binance-futures","BTCUSDT",1747699210445,1.599,105568.3,105568.2,12.423]
["binance-futures","BTCUSDT",1747699210505,4.344,105568.3,105568.2,12.424]
["binance-futures","BTCUSDT",1747699210554,4.87,105568.3,105568.2,12.584]
["binance-futures","BTCUSDT",1747699210609,1.833,105568.3,105568.2,12.696]
["binance-futures","BTCUSDT",1747699210660,1.954,105568.3,105568.2,12.706]
["binance-futures","BTCUSDT",1747699210712,1.502,105568.3,105568.2,13.386]
["binance-futures","BTCUSDT",1747699210764,1.505,105568.3,105568.2,13.416]
["binance-futures","BTCUSDT",1747699210814,1.505,105568.3,105568.2,13.466]
["binance-futures","BTCUSDT",1747699210867,1.512,105568.3,105568.2,13.466]
["binance-futures","BTCUSDT",1747699210918,1.498,105568.3,105568.2,13.466]
["binance-futures","BTCUSDT",1747699210971,1.498,105568.3,105568.2,0.056]
["binance-futures","BTCUSDT",1747699211022,15.676,105568.2,105568.1,0.391]
["binance-futures","BTCUSDT",1747699211073,15.353,105568.2,105568.1,0.386]
["binance-futures","BTCUSDT",1747699211121,16.459,105568.2,105568.1,0.388]
["binance-futures","BTCUSDT",1747699211175,17.367,105568.0,105567.9,0.574]
["binance-futures","BTCUSDT",1747699211228,16.029,105568.0,105567.9,0.58]
["binance-futures","BTCUSDT",1747699211331,20.82,105556.2,105556.1,0.316]
["binance-futures","BTCUSDT",1747699211382,22.902,105556.2,105556.1,0.32]
["binance-futures","BTCUSDT",1747699211433,22.906,105556.2,105556.1,0.32]
["binance-futures","BTCUSDT",1747699211484,22.909,105556.2,105556.1,0.322]
["binance-futures","BTCUSDT",1747699211535,22.905,105556.2,105556.1,0.329]
["binance-futures","BTCUSDT",1747699211637,18.392,105551.3,105547.9,0.005]
["binance-futures","BTCUSDT",1747699211688,17.287,105551.3,105551.2,0.042]
["binance-futures","BTCUSDT",1747699211741,15.609,105551.3,105551.2,0.044]
["binance-futures","BTCUSDT",1747699211791,15.559,105551.3,105551.2,0.102]
["binance-futures","BTCUSDT",1747699211841,15.56,105551.3,105551.2,0.086]
["binance-futures","BTCUSDT",1747699211894,15.568,105551.3,105551.2,0.086]
["binance-futures","BTCUSDT",1747699211944,15.239,105551.3,105551.2,0.086]
["binance-futures","BTCUSDT",1747699211995,15.268,105551.3,105551.2,0.086]
["binance-futures","BTCUSDT",1747699212359,14.962,105551.3,105551.2,0.307]
["binance-futures","BTCUSDT",1747699212464,14.86,105551.3,105551.2,0.313]
["binance-futures","BTCUSDT",1747699212622,14.791,105551.3,105551.2,0.313]
["binance-futures","BTCUSDT",1747699212668,14.795,105551.3,105551.2,0.696]
["binance-futures","BTCUSDT",1747699212763,14.791,105551.3,105551.2,0.754]
["binance-futures","BTCUSDT",1747699212828,14.707,105551.3,105551.2,0.754]
["binance-futures","BTCUSDT",1747699212881,14.739,105551.3,105551.2,0.753]
["binance-futures","BTCUSDT",1747699212936,14.703,105551.3,105551.2,0.557]
["binance-futures","BTCUSDT",1747699212982,14.683,105551.3,105551.2,0.557]
["binance-futures","BTCUSDT",1747699213038,14.683,105551.3,105551.2,0.506]
["binance-futures","BTCUSDT",1747699213141,12.99,105543.3,105543.2,3.696]
["binance-futures","BTCUSDT",1747699213192,13.008,105543.3,105543.2,1.345]
["binance-futures","BTCUSDT",1747699213241,13.123,105543.3,105543.2,1.259]
["binance-futures","BTCUSDT",1747699213293,13.185,105543.3,105543.2,2.01]
["binance-futures","BTCUSDT",1747699213344,13.179,105543.3,105543.2,2.431]
["binance-futures","BTCUSDT",1747699213398,10.553,105543.3,105543.2,2.835]
["binance-futures","BTCUSDT",1747699213447,10.558,105543.3,105543.2,2.841]
["binance-futures","BTCUSDT",1747699213502,10.56,105543.3,105543.2,2.829]
["binance-futures","BTCUSDT",1747699213558,10.562,105543.3,105543.2,2.856]
["binance-futures","BTCUSDT",1747699213610,9.447,105543.3,105543.2,3.412]
["binance-futures","BTCUSDT",1747699213661,8.255,105543.3,105543.2,6.024]
["binance-futures","BTCUSDT",1747699213714,8.665,105543.3,105543.2,4.426]
["binance-futures","BTCUSDT",1747699213764,8.912,105543.3,105543.2,4.062]
["binance-futures","BTCUSDT",1747699213818,8.914,105543.3,105543.2,4.22]
["binance-futures","BTCUSDT",1747699213869,8.919,105543.3,105543.2,1.944]
["binance-futures","BTCUSDT",1747699213923,8.921,105543.3,105543.2,1.942]
["binance-futures","BTCUSDT",1747699213961,8.923,105543.3,105543.2,2.278]
["binance-futures","BTCUSDT",1747699214029,9.014,105543.3,105543.2,2.854]
["binance-futures","BTCUSDT",1747699214079,9.011,105543.3,105543.2,3.175]
["binance-futures","BTCUSDT",1747699214181,9.01,105543.3,105543.2,3.732]
["binance-futures","BTCUSDT",1747699214291,9.016,105543.3,105543.2,3.974]
["binance-futures","BTCUSDT",1747699214342,9.016,105543.3,105543.2,4.703]
["binance-futures","BTCUSDT",1747699214393,8.992,105543.3,105543.2,4.767]
["binance-futures","BTCUSDT",1747699214442,8.739,105543.3,105543.2,4.817]
["binance-futures","BTCUSDT",1747699214494,8.739,105543.3,105543.2,4.929]
["binance-futures","BTCUSDT",1747699214547,5.889,105543.3,105543.2,7.557]
["binance-futures","BTCUSDT",1747699214599,5.063,105543.3,105543.2,7.559]
["binance-futures","BTCUSDT",1747699214649,5.063,105543.3,105543.2,7.56]
["binance-futures","BTCUSDT",1747699214701,7.003,105543.3,105543.2,7.342]
["binance-futures","BTCUSDT",1747699214750,7.0,105543.3,105543.2,7.342]
["binance-futures","BTCUSDT",1747699214804,7.25,105543.3,105543.2,5.645]
["binance-futures","BTCUSDT",1747699214849,7.247,105543.3,105543.2,5.71]
["binance-futures","BTCUSDT",1747699214910,7.247,105543.3,105543.2,5.712]
["binance-futures","BTCUSDT",1747699214959,7.247,105543.3,105543.2,5.694]
["binance-futures","BTCUSDT",1747699215013,7.248,105543.3,105543.2,5.692]
["binance-futures","BTCUSDT",1747699215064,7.245,105543.3,105543.2,5.445]
["binance-futures","BTCUSDT",1747699215117,8.677,105543.3,105543.2,5.445]
["binance-futures","BTCUSDT",1747699215169,8.687,105543.3,105543.2,5.441]
["binance-futures","BTCUSDT",1747699215221,8.693,105543.3,105543.2,5.423]
["binance-futures","BTCUSDT",1747699215323,8.69,105543.3,105543.2,5.491]
["binance-futures","BTCUSDT",1747699215380,8.69,105543.3,105543.2,5.625]
["binance-futures","BTCUSDT",1747699215422,8.687,105543.3,105543.2,5.625]
["binance-futures","BTCUSDT",1747699215483,8.687,105543.3,105543.2,5.52]
["binance-futures","BTCUSDT",1747699215595,8.239,105543.3,105543.2,5.748]
["binance-futures","BTCUSDT",1747699215649,8.239,105543.3,105543.2,5.615]
["binance-futures","BTCUSDT",1747699215701,8.239,105543.3,105543.2,5.242]
["binance-futures","BTCUSDT",1747699215754,8.236,105543.3,105543.2,4.908]
["binance-futures","BTCUSDT",1747699215801,8.236,105543.3,105543.2,4.303]
["binance-futures","BTCUSDT",1747699215856,8.388,105543.3,105543.2,4.527]
["binance-futures","BTCUSDT",1747699215908,8.388,105543.3,105543.2,4.719]
["binance-futures","BTCUSDT",1747699215958,8.373,105543.3,105543.2,4.772]
["binance-futures","BTCUSDT",1747699216010,8.128,105543.3,105543.2,4.771]
["binance-futures","BTCUSDT",1747699216062,8.125,105543.3,105543.2,4.774]
["binance-futures","BTCUSDT",1747699216118,8.125,105543.3,105543.2,4.781]
["binance-futures","BTCUSDT",1747699216168,8.115,105543.3,105543.2,4.821]
["binance-futures","BTCUSDT",1747699216218,8.115,105543.3,105543.2,4.826]
["binance-futures","BTCUSDT",1747699216270,8.115,105543.3,105543.2,4.87]
["binance-futures","BTCUSDT",1747699216330,4.586,105543.3,105543.2,6.33]
["binance-futures","BTCUSDT",1747699216429,4.978,105543.3,105543.2,6.33]
["binance-futures","BTCUSDT",1747699216486,6.653,105543.3,105543.2,6.528]
["binance-futures","BTCUSDT",1747699216541,6.653,105543.3,105543.2,6.543]
["binance-futures","BTCUSDT",1747699216655,4.978,105543.3,105543.2,6.723]
["binance-futures","BTCUSDT",1747699216708,6.37,105543.3,105543.2,4.916]
["binance-futures","BTCUSDT",1747699216759,6.62,105543.3,105543.2,4.98]
["binance-futures","BTCUSDT",1747699216802,6.62,105543.3,105543.2,5.198]
["binance-futures","BTCUSDT",1747699216916,6.616,105543.3,105543.2,5.117]
["binance-futures","BTCUSDT",1747699216963,6.616,105543.3,105543.2,5.199]
["binance-futures","BTCUSDT",1747699217020,6.616,105543.3,105543.2,5.01]
["binance-futures","BTCUSDT",1747699217067,6.616,105543.3,105543.2,5.005]
["binance-futures","BTCUSDT",1747699217124,6.616,105543.3,105543.2,5.194]
["binance-futures","BTCUSDT",1747699217176,4.939,105543.3,105543.2,6.655]
["binance-futures","BTCUSDT",1747699217225,4.941,105543.3,105543.2,6.665]
["binance-futures","BTCUSDT",1747699217277,4.939,105543.3,105543.2,6.933]
["binance-futures","BTCUSDT",1747699217327,4.939,105543.3,105543.2,6.937]
["binance-futures","BTCUSDT",1747699217381,6.614,105543.3,105543.2,6.937]
["binance-futures","BTCUSDT",1747699217432,6.614,105543.3,105543.2,6.887]
["binance-futures","BTCUSDT",1747699217482,9.475,105543.3,105543.2,4.54]
["binance-futures","BTCUSDT",1747699217589,9.475,105543.3,105543.2,5.126]
["binance-futures","BTCUSDT",1747699217643,9.475,105543.3,105543.2,4.52]
["binance-futures","BTCUSDT",1747699217688,9.475,105543.3,105543.2,4.501]
["binance-futures","BTCUSDT",1747699217747,9.475,105543.3,105543.2,5.352]
["binance-futures","BTCUSDT",1747699217798,9.475,105543.3,105543.2,5.34]
["binance-futures","BTCUSDT",1747699217849,9.484,105543.3,105543.2,5.261]
["binance-futures","BTCUSDT",1747699217899,9.494,105543.3,105543.2,5.123]
["binance-futures","BTCUSDT",1747699217949,9.494,105543.3,105543.2,5.337]
["binance-futures","BTCUSDT",1747699218003,8.888,105543.3,105543.2,7.886]
["binance-futures","BTCUSDT",1747699218055,8.898,105543.3,105543.2,7.884]
["binance-futures","BTCUSDT",1747699218102,5.597,105543.3,105543.2,6.761]
["binance-futures","BTCUSDT",1747699218159,7.707,105543.3,105543.2,6.514]
["binance-futures","BTCUSDT",1747699218210,7.717,105543.3,105543.2,5.051]
["binance-futures","BTCUSDT",1747699218261,7.706,105543.3,105543.2,4.642]
["binance-futures","BTCUSDT",1747699218305,7.716,105543.3,105543.2,4.699]
["binance-futures","BTCUSDT",1747699218418,7.716,105543.3,105543.2,4.7]
["binance-futures","BTCUSDT",1747699218469,7.716,105543.3,105543.2,4.819]
["binance-futures","BTCUSDT",1747699218521,7.716,105543.3,105543.2,5.174]
["binance-futures","BTCUSDT",1747699218573,7.688,105543.3,105543.2,5.174]
["binance-futures","BTCUSDT",1747699218626,7.688,105543.3,105543.2,4.701]
["binance-futures","BTCUSDT",1747699218678,7.688,105543.3,105543.2,4.706]
["binance-futures","BTCUSDT",1747699218722,7.688,105543.3,105543.2,4.705]
["binance-futures","BTCUSDT",1747699218781,7.688,105543.3,105543.2,4.769]
["binance-futures","BTCUSDT",1747699218938,7.687,105543.3,105543.2,4.769]
["binance-futures","BTCUSDT",1747699219096,7.687,105543.3,105543.2,4.121]
["binance-futures","BTCUSDT",1747699219198,7.687,105543.3,105543.2,4.678]
["binance-futures","BTCUSDT",1747699219251,7.692,105543.3,105543.2,4.678]
["binance-futures","BTCUSDT",1747699219302,7.692,105543.3,105543.2,4.993]
["binance-futures","BTCUSDT",1747699219357,7.703,105543.3,105543.2,4.998]
["binance-futures","BTCUSDT",1747699219462,7.703,105543.3,105543.2,4.511]
["binance-futures","BTCUSDT",1747699219515,7.703,105543.3,105543.2,4.686]
["binance-futures","BTCUSDT",1747699219561,7.705,105543.3,105543.2,4.635]
["binance-futures","BTCUSDT",1747699219669,7.704,105543.3,105543.2,4.642]
["binance-futures","BTCUSDT",1747699219773,7.704,105543.3,105543.2,4.706]
["binance-futures","BTCUSDT",1747699219926,7.704,105543.3,105543.2,4.707]
["binance-futures","BTCUSDT",1747699219984,7.704,105543.3,105543.2,4.692]
["binance-futures","BTCUSDT",1747699220138,7.704,105543.3,105543.2,5.174]
["binance-futures","BTCUSDT",1747699220191,9.304,105543.3,105543.2,4.341]
["binance-futures","BTCUSDT",1747699220293,9.304,105543.3,105543.2,4.881]
["binance-futures","BTCUSDT",1747699220347,9.297,105543.3,105543.2,4.739]
["binance-futures","BTCUSDT",1747699220401,9.297,105543.3,105543.2,3.842]
["binance-futures","BTCUSDT",1747699220451,9.297,105543.3,105543.2,4.391]
["binance-futures","BTCUSDT",1747699220504,9.089,105543.3,105543.2,4.051]
["binance-futures","BTCUSDT",1747699220557,9.087,105543.3,105543.2,4.407]
["binance-futures","BTCUSDT",1747699220609,8.992,105543.3,105543.2,4.304]
["binance-futures","BTCUSDT",1747699220713,9.007,105543.3,105543.2,4.078]
["binance-futures","BTCUSDT",1747699220764,9.0,105543.3,105543.2,4.455]
["binance-futures","BTCUSDT",1747699220815,8.989,105543.3,105543.2,4.456]
["binance-futures","BTCUSDT",1747699220869,8.988,105543.3,105543.2,4.456]
["binance-futures","BTCUSDT",1747699220921,8.988,105543.3,105543.2,4.364]
["binance-futures","BTCUSDT",1747699220963,8.988,105543.3,105543.2,4.152]
["binance-futures","BTCUSDT",1747699221026,8.988,105543.3,105543.2,4.154]
["binance-futures","BTCUSDT",1747699221069,8.969,105543.3,105543.2,4.368]
["binance-futures","BTCUSDT",1747699221181,8.97,105543.3,105543.2,4.368]
["binance-futures","BTCUSDT",1747699221286,8.97,105543.3,105543.2,4.915]
["binance-futures","BTCUSDT",1747699221337,8.699,105543.3,105543.2,4.915]
["binance-futures","BTCUSDT",1747699221389,8.419,105543.3,105543.2,4.881]
["binance-futures","BTCUSDT",1747699221491,8.396,105543.3,105543.2,5.07]
["binance-futures","BTCUSDT",1747699221593,4.887,105543.3,105543.2,7.224]
["binance-futures","BTCUSDT",1747699221644,4.313,105543.3,105543.2,6.552]
["binance-futures","BTCUSDT",1747699221695,4.273,105543.3,105543.2,6.554]
["binance-futures","BTCUSDT",1747699221744,3.943,105543.3,105543.2,6.961]
["binance-futures","BTCUSDT",1747699221850,4.398,105543.3,105543.2,6.864]
["binance-futures","BTCUSDT",1747699221901,4.376,105543.3,105543.2,6.864]
["binance-futures","BTCUSDT",1747699221953,4.626,105543.3,105543.2,6.028]
["binance-futures","BTCUSDT",1747699222004,4.626,105543.3,105543.2,6.08]
["binance-futures","BTCUSDT",1747699222055,6.045,105543.3,105543.2,6.188]
["binance-futures","BTCUSDT",1747699222106,6.048,105543.3,105543.2,4.761]
["binance-futures","BTCUSDT",1747699222158,6.048,105543.3,105543.2,4.766]
["binance-futures","BTCUSDT",1747699222211,6.114,105543.3,105543.2,4.766]
["binance-futures","BTCUSDT",1747699222262,6.115,105543.3,105543.2,4.766]
["binance-futures","BTCUSDT",1747699222315,6.11,105543.3,105543.2,5.0]
["binance-futures","BTCUSDT",1747699222368,6.109,105543.3,105543.2,5.001]
["binance-futures","BTCUSDT",1747699222421,6.103,105543.3,105543.2,4.634]
["binance-futures","BTCUSDT",1747699222473,6.102,105543.3,105543.2,4.735]
["binance-futures","BTCUSDT",1747699222523,6.383,105543.3,105543.2,4.915]
["binance-futures","BTCUSDT",1747699222677,6.357,105543.3,105543.2,4.915]
["binance-futures","BTCUSDT",1747699222729,6.292,105543.3,105543.2,4.915]
["binance-futures","BTCUSDT",1747699222779,5.932,105543.3,105543.2,6.105]
["binance-futures","BTCUSDT",1747699222832,5.932,105543.3,105543.2,6.112]
["binance-futures","BTCUSDT",1747699222882,5.933,105543.3,105543.2,6.11]
["binance-futures","BTCUSDT",1747699222923,5.94,105543.3,105543.2,6.11]
["binance-futures","BTCUSDT",1747699222981,4.511,105543.3,105543.2,6.111]
["binance-futures","BTCUSDT",1747699223037,4.252,105543.3,105543.2,6.111]
["binance-futures","BTCUSDT",1747699223138,4.188,105543.3,105543.2,6.123]
["binance-futures","BTCUSDT",1747699223188,4.189,105543.3,105543.2,6.123]
["binance-futures","BTCUSDT",1747699223243,5.969,105543.3,105543.2,3.069]
["binance-futures","BTCUSDT",1747699223293,5.969,105543.3,105543.2,3.378]
["binance-futures","BTCUSDT",1747699223398,5.969,105543.3,105543.2,3.377]
["binance-futures","BTCUSDT",1747699223502,5.97,105543.3,105543.2,3.375]
["binance-futures","BTCUSDT",1747699223556,5.97,105543.3,105543.2,3.168]
["binance-futures","BTCUSDT",1747699223709,5.969,105543.3,105543.2,3.166]
["binance-futures","BTCUSDT",1747699223763,5.979,105543.3,105543.2,2.537]
["binance-futures","BTCUSDT",1747699223871,5.979,105543.3,105543.2,2.529]
["binance-futures","BTCUSDT",1747699223921,5.979,105543.3,105543.2,2.667]
["binance-futures","BTCUSDT",1747699223974,5.974,105543.3,105543.2,2.667]
["binance-futures","BTCUSDT",1747699224029,5.975,105543.3,105543.2,2.843]
["binance-futures","BTCUSDT",1747699224079,5.975,105543.3,105543.2,2.846]
["binance-futures","BTCUSDT",1747699224182,5.981,105543.3,105543.2,2.846]
["binance-futures","BTCUSDT",1747699224284,5.982,105543.3,105543.2,3.761]
["binance-futures","BTCUSDT",1747699224339,5.982,105543.3,105543.2,3.561]
["binance-futures","BTCUSDT",1747699224388,5.978,105543.3,105543.2,3.768]
["binance-futures","BTCUSDT",1747699224444,6.083,105543.3,105543.2,3.563]
["binance-futures","BTCUSDT",1747699224500,6.083,105543.3,105543.2,3.495]
["binance-futures","BTCUSDT",1747699224552,6.083,105543.3,105543.2,3.481]
["binance-futures","BTCUSDT",1747699224602,7.504,105543.3,105543.2,3.567]
["binance-futures","BTCUSDT",1747699224655,7.501,105543.3,105543.2,3.565]
["binance-futures","BTCUSDT",1747699224707,7.499,105543.3,105543.2,3.565]
["binance-futures","BTCUSDT",1747699224758,7.499,105543.3,105543.2,3.583]
["binance-futures","BTCUSDT",1747699224813,7.498,105543.3,105543.2,3.581]
["binance-futures","BTCUSDT",1747699224862,7.497,105543.3,105543.2,3.581]
["binance-futures","BTCUSDT",1747699224916,7.496,105543.3,105543.2,3.581]
["binance-futures","BTCUSDT",1747699224967,7.496,105543.3,105543.2,3.438]
["binance-futures","BTCUSDT",1747699225122,7.495,105543.3,105543.2,3.438]
["binance-futures","BTCUSDT",1747699225174,7.491,105543.3,105543.2,3.438]
["binance-futures","BTCUSDT",1747699225225,7.484,105543.3,105543.2,3.439]
["binance-futures","BTCUSDT",1747699225278,7.484,105543.3,105543.2,3.526]
["binance-futures","BTCUSDT",1747699225330,7.491,105543.3,105543.2,3.543]
["binance-futures","BTCUSDT",1747699225382,7.491,105543.3,105543.2,3.536]
["binance-futures","BTCUSDT",1747699225433,7.49,105543.3,105543.2,2.711]
["binance-futures","BTCUSDT",1747699225483,7.49,105543.3,105543.2,3.221]
["binance-futures","BTCUSDT",1747699225538,7.49,105543.3,105543.2,3.24]
["binance-futures","BTCUSDT",1747699225799,7.49,105543.3,105543.2,3.34]
["binance-futures","BTCUSDT",1747699225850,7.49,105543.3,105543.2,3.479]
["binance-futures","BTCUSDT",1747699226009,7.49,105543.3,105543.2,3.466]
["binance-futures","BTCUSDT",1747699226165,7.503,105543.3,105543.2,3.205]
["binance-futures","BTCUSDT",1747699226218,7.503,105543.3,105543.2,3.237]
["binance-futures","BTCUSDT",1747699226267,7.511,105543.3,105543.2,3.27]
["binance-futures","BTCUSDT",1747699226374,7.509,105543.3,105543.2,3.797]
["binance-futures","BTCUSDT",1747699226423,7.509,105543.3,105543.2,3.851]
["binance-futures","BTCUSDT",1747699226477,7.509,105543.3,105543.2,3.327]
["binance-futures","BTCUSDT",1747699226583,7.509,105543.3,105543.2,3.674]
["binance-futures","BTCUSDT",1747699226681,7.466,105543.3,105543.2,3.67]
["binance-futures","BTCUSDT",1747699226741,4.266,105543.3,105543.2,4.68]
["binance-futures","BTCUSDT",1747699226845,4.256,105543.3,105543.2,4.786]
["binance-futures","BTCUSDT",1747699226896,1.542,105543.3,105543.2,6.215]
["binance-futures","BTCUSDT",1747699226949,1.455,105543.3,105543.2,6.225]
["binance-futures","BTCUSDT",1747699227002,1.446,105543.3,105543.2,6.227]
["binance-futures","BTCUSDT",1747699227051,1.533,105543.3,105543.2,6.227]
["binance-futures","BTCUSDT",1747699227104,1.507,105543.3,105543.2,6.228]
["binance-futures","BTCUSDT",1747699227158,3.768,105543.3,105543.2,6.339]
["binance-futures","BTCUSDT",1747699227208,3.152,105543.3,105543.2,6.233]
["binance-futures","BTCUSDT",1747699227259,3.474,105543.3,105543.2,6.179]
["binance-futures","BTCUSDT",1747699227309,3.476,105543.3,105543.2,6.297]
["binance-futures","BTCUSDT",1747699227364,3.477,105543.3,105543.2,6.294]
["binance-futures","BTCUSDT",1747699227414,3.376,105543.3,105543.2,6.362]
["binance-futures","BTCUSDT",1747699227465,3.376,105543.3,105543.2,6.078]
["binance-futures","BTCUSDT",1747699227515,3.468,105543.3,105543.2,6.103]
["binance-futures","BTCUSDT",1747699227566,4.572,105543.3,105543.2,6.242]
["binance-futures","BTCUSDT",1747699227622,4.572,105543.3,105543.2,6.241]
["binance-futures","BTCUSDT",1747699227667,4.572,105543.3,105543.2,6.338]
["binance-futures","BTCUSDT",1747699227721,5.147,105543.3,105543.2,4.917]
["binance-futures","BTCUSDT",1747699227827,3.722,105543.3,105543.2,4.677]
["binance-futures","BTCUSDT",1747699227937,3.035,105543.3,105543.2,4.737]
["binance-futures","BTCUSDT",1747699227987,3.958,105543.3,105543.2,4.853]
["binance-futures","BTCUSDT",1747699228039,4.214,105543.3,105543.2,4.853]
["binance-futures","BTCUSDT",1747699228091,5.639,105543.3,105543.2,5.123]
["binance-futures","BTCUSDT",1747699228196,5.756,105543.3,105543.2,5.123]
["binance-futures","BTCUSDT",1747699228248,5.756,105543.3,105543.2,5.209]
["binance-futures","BTCUSDT",1747699228302,5.756,105543.3,105543.2,3.401]
["binance-futures","BTCUSDT",1747699228353,7.201,105543.3,105543.2,3.261]
["binance-futures","BTCUSDT",1747699228408,7.211,105543.3,105543.2,2.954]
["binance-futures","BTCUSDT",1747699228460,7.225,105543.3,105543.2,2.96]
["binance-futures","BTCUSDT",1747699228511,7.225,105543.3,105543.2,2.978]
["binance-futures","BTCUSDT",1747699228564,7.229,105543.3,105543.2,2.978]
["binance-futures","BTCUSDT",1747699228615,7.232,105543.3,105543.2,2.978]
["binance-futures","BTCUSDT",1747699228979,7.231,105543.3,105543.2,2.978]
["binance-futures","BTCUSDT",1747699229030,7.231,105543.3,105543.2,2.975]
["binance-futures","BTCUSDT",1747699229081,7.228,105543.3,105543.2,2.975]
["binance-futures","BTCUSDT",1747699229186,7.498,105543.3,105543.2,2.97]
["binance-futures","BTCUSDT",1747699229238,7.491,105543.3,105543.2,2.97]
["binance-futures","BTCUSDT",1747699229291,7.491,105543.3,105543.2,3.067]
["binance-futures","BTCUSDT",1747699229341,7.492,105543.3,105543.2,2.883]
["binance-futures","BTCUSDT",1747699229395,7.491,105543.3,105543.2,2.877]
["binance-futures","BTCUSDT",1747699229447,7.491,105543.3,105543.2,2.883]
["binance-futures","BTCUSDT",1747699229601,7.491,105543.3,105543.2,2.876]
["binance-futures","BTCUSDT",1747699229759,7.491,105543.3,105543.2,2.875]
["binance-futures","BTCUSDT",1747699229813,7.491,105543.3,105543.2,2.961]
["binance-futures","BTCUSDT",1747699229918,7.49,105543.3,105543.2,2.291]
["binance-futures","BTCUSDT",1747699229967,7.49,105543.3,105543.2,2.223]
["binance-futures","BTCUSDT",1747699230022,7.488,105543.3,105543.2,2.087]
["binance-futures","BTCUSDT",1747699230126,7.488,105543.3,105543.2,2.552]
["binance-futures","BTCUSDT",1747699230280,10.741,105532.6,105532.5,0.742]
["binance-futures","BTCUSDT",1747699230331,10.679,105532.6,105532.5,0.002]
["binance-futures","BTCUSDT",1747699230382,7.815,105523.8,105523.7,0.834]
["binance-futures","BTCUSDT",1747699230433,7.401,105523.8,105523.7,2.543]
["binance-futures","BTCUSDT",1747699230484,7.401,105523.8,105523.7,1.195]
["binance-futures","BTCUSDT",1747699230535,7.433,105523.8,105523.7,1.278]
["binance-futures","BTCUSDT",1747699230586,7.429,105523.8,105523.7,2.274]
["binance-futures","BTCUSDT",1747699230638,7.434,105523.8,105523.7,2.274]
["binance-futures","BTCUSDT",1747699230687,5.845,105523.8,105523.7,3.699]
["binance-futures","BTCUSDT",1747699230740,5.854,105523.8,105523.7,3.723]
["binance-futures","BTCUSDT",1747699230788,5.867,105523.8,105523.7,3.823]
["binance-futures","BTCUSDT",1747699230843,5.867,105523.8,105523.7,3.9]
["binance-futures","BTCUSDT",1747699230948,5.781,105523.8,105523.7,3.9]
["binance-futures","BTCUSDT",1747699231000,5.864,105523.8,105523.7,3.901]
["binance-futures","BTCUSDT",1747699231101,5.835,105523.8,105523.7,3.833]
["binance-futures","BTCUSDT",1747699231155,5.509,105523.8,105523.7,3.553]
["binance-futures","BTCUSDT",1747699231208,5.416,105523.8,105523.7,3.592]
["binance-futures","BTCUSDT",1747699231260,5.418,105523.8,105523.7,3.704]
["binance-futures","BTCUSDT",1747699231312,5.417,105523.8,105523.7,3.704]
["binance-futures","BTCUSDT",1747699231363,5.504,105523.8,105523.7,3.705]
["binance-futures","BTCUSDT",1747699231415,5.504,105523.8,105523.7,3.707]
["binance-futures","BTCUSDT",1747699231465,5.504,105523.8,105523.7,3.71]
["binance-futures","BTCUSDT",1747699231516,6.929,105523.8,105523.7,3.968]
["binance-futures","BTCUSDT",1747699231569,6.937,105523.8,105523.7,4.028]
["binance-futures","BTCUSDT",1747699231622,6.937,105523.8,105523.7,4.03]
["binance-futures","BTCUSDT",1747699231672,6.933,105523.8,105523.7,4.03]
["binance-futures","BTCUSDT",1747699231779,6.935,105523.8,105523.7,4.028]
["binance-futures","BTCUSDT",1747699231823,6.942,105523.8,105523.7,4.031]
["binance-futures","BTCUSDT",1747699231881,6.942,105523.8,105523.7,4.143]
["binance-futures","BTCUSDT",1747699231934,5.471,105523.8,105523.7,4.225]
["binance-futures","BTCUSDT",1747699231986,5.471,105523.8,105523.7,4.232]
["binance-futures","BTCUSDT",1747699232039,5.468,105523.8,105523.7,4.232]
["binance-futures","BTCUSDT",1747699232188,5.431,105523.8,105523.7,4.276]
["binance-futures","BTCUSDT",1747699232246,5.431,105523.8,105523.7,4.244]
["binance-futures","BTCUSDT",1747699232298,5.431,105523.8,105523.7,4.242]
["binance-futures","BTCUSDT",1747699232351,4.323,105523.8,105523.7,4.418]
["binance-futures","BTCUSDT",1747699232402,4.135,105523.8,105523.7,4.426]
["binance-futures","BTCUSDT",1747699232449,4.433,105523.8,105523.7,4.421]
["binance-futures","BTCUSDT",1747699232507,4.126,105523.8,105523.7,4.422]
["binance-futures","BTCUSDT",1747699232557,4.133,105523.8,105523.7,4.422]
["binance-futures","BTCUSDT",1747699232610,4.092,105523.8,105523.7,4.422]
["binance-futures","BTCUSDT",1747699232712,3.313,105523.8,105523.7,3.09]
["binance-futures","BTCUSDT",1747699232763,3.313,105523.8,105523.7,3.091]
["binance-futures","BTCUSDT",1747699232814,2.992,105523.8,105523.7,3.088]
["binance-futures","BTCUSDT",1747699232868,2.993,105523.8,105523.7,3.088]
["binance-futures","BTCUSDT",1747699232915,3.649,105523.8,105523.7,3.087]
["binance-futures","BTCUSDT",1747699232968,3.649,105523.8,105523.7,3.078]
["binance-futures","BTCUSDT",1747699233022,3.619,105523.8,105523.7,3.078]
["binance-futures","BTCUSDT",1747699233121,2.963,105523.8,105523.7,3.08]
["binance-futures","BTCUSDT",1747699233282,2.958,105523.8,105523.7,3.205]
["binance-futures","BTCUSDT",1747699233336,2.946,105523.8,105523.7,3.21]
["binance-futures","BTCUSDT",1747699233383,2.95,105523.8,105523.7,3.208]
["binance-futures","BTCUSDT",1747699233442,2.948,105523.8,105523.7,3.208]
["binance-futures","BTCUSDT",1747699233491,2.948,105523.8,105523.7,3.207]
["binance-futures","BTCUSDT",1747699233541,2.948,105523.8,105523.7,3.205]
["binance-futures","BTCUSDT",1747699233594,2.948,105523.8,105523.7,3.219]
["binance-futures","BTCUSDT",1747699233641,2.948,105523.8,105523.7,3.217]
["binance-futures","BTCUSDT",1747699233701,2.946,105523.8,105523.7,3.217]
["binance-futures","BTCUSDT",1747699233808,2.946,105523.8,105523.7,3.208]
["binance-futures","BTCUSDT",1747699233909,2.946,105523.8,105523.7,3.209]
["binance-futures","BTCUSDT",1747699233964,3.281,105523.8,105523.7,3.171]
["binance-futures","BTCUSDT",1747699234015,3.282,105523.8,105523.7,3.171]
["binance-futures","BTCUSDT",1747699234067,2.947,105523.8,105523.7,3.131]
["binance-futures","BTCUSDT",1747699234121,2.947,105523.8,105523.7,3.127]
["binance-futures","BTCUSDT",1747699234175,2.947,105523.8,105523.7,3.079]
["binance-futures","BTCUSDT",1747699234277,2.932,105523.8,105523.7,3.19]
["binance-futures","BTCUSDT",1747699234329,0.003,105530.4,105530.3,10.028]
["binance-futures","BTCUSDT",1747699234381,1.411,105530.4,105530.3,10.461]
["binance-futures","BTCUSDT",1747699234431,4.235,105530.4,105530.3,8.792]
["binance-futures","BTCUSDT",1747699234483,4.49,105530.4,105530.3,8.631]
["binance-futures","BTCUSDT",1747699234534,4.244,105530.4,105530.3,8.651]
["binance-futures","BTCUSDT",1747699234584,4.244,105530.4,105530.3,8.641]
["binance-futures","BTCUSDT",1747699234637,4.24,105530.4,105530.3,8.641]
["binance-futures","BTCUSDT",1747699234690,4.24,105530.4,105530.3,8.635]
["binance-futures","BTCUSDT",1747699234739,4.24,105530.4,105530.3,8.641]
["binance-futures","BTCUSDT",1747699234793,4.24,105530.4,105530.3,8.581]
["binance-futures","BTCUSDT",1747699234843,3.819,105530.4,105530.3,9.347]
["binance-futures","BTCUSDT",1747699234894,3.819,105530.4,105530.3,9.342]
["binance-futures","BTCUSDT",1747699235001,3.819,105530.4,105530.3,8.576]
["binance-futures","BTCUSDT",1747699235049,3.815,105530.4,105530.3,8.576]
["binance-futures","BTCUSDT",1747699235155,3.907,105530.4,105530.3,8.576]
["binance-futures","BTCUSDT",1747699235208,3.907,105530.4,105530.3,8.59]
["binance-futures","BTCUSDT",1747699235262,3.908,105530.4,105530.3,8.681]
["binance-futures","BTCUSDT",1747699235304,3.916,105530.4,105530.3,8.688]
["binance-futures","BTCUSDT",1747699235367,3.914,105530.4,105530.3,8.693]
["binance-futures","BTCUSDT",1747699235419,3.913,105530.4,105530.3,8.703]
["binance-futures","BTCUSDT",1747699235463,3.914,105530.4,105530.3,8.703]
["binance-futures","BTCUSDT",1747699235523,3.902,105530.4,105530.3,8.703]
["binance-futures","BTCUSDT",1747699235572,3.908,105530.4,105530.3,8.703]
["binance-futures","BTCUSDT",1747699235621,3.91,105530.4,105530.3,8.703]
["binance-futures","BTCUSDT",1747699235684,3.828,105530.4,105530.3,8.703]
["binance-futures","BTCUSDT",1747699235788,4.099,105530.4,105530.3,8.703]
["binance-futures","BTCUSDT",1747699235892,4.099,105530.4,105530.3,8.655]
["binance-futures","BTCUSDT",1747699235947,4.116,105530.4,105530.3,8.637]
["binance-futures","BTCUSDT",1747699235999,4.119,105530.4,105530.3,8.637]
["binance-futures","BTCUSDT",1747699236106,5.88,105530.4,105530.3,8.27]
["binance-futures","BTCUSDT",1747699236158,5.88,105530.4,105530.3,8.247]
["binance-futures","BTCUSDT",1747699236208,5.966,105530.4,105530.3,8.247]
["binance-futures","BTCUSDT",1747699236308,6.016,105530.4,105530.3,8.237]
["binance-futures","BTCUSDT",1747699236363,6.013,105530.4,105530.3,8.236]
["binance-futures","BTCUSDT",1747699236417,6.118,105530.4,105530.3,8.234]
["binance-futures","BTCUSDT",1747699236468,6.12,105530.4,105530.3,7.554]
["binance-futures","BTCUSDT",1747699236518,6.12,105530.4,105530.3,5.038]
["binance-futures","BTCUSDT",1747699236572,6.12,105530.4,105530.3,5.039]
["binance-futures","BTCUSDT",1747699236623,6.12,105530.4,105530.3,5.038]
["binance-futures","BTCUSDT",1747699236672,6.12,105530.4,105530.3,5.037]
["binance-futures","BTCUSDT",1747699236832,6.12,105530.4,105530.3,4.937]
["binance-futures","BTCUSDT",1747699236937,6.12,105530.4,105530.3,4.938]
["binance-futures","BTCUSDT",1747699236989,6.12,105530.4,105530.3,4.939]
["binance-futures","BTCUSDT",1747699237093,6.12,105530.4,105530.3,4.935]
["binance-futures","BTCUSDT",1747699237197,6.118,105530.4,105530.3,4.939]
["binance-futures","BTCUSDT",1747699237302,7.863,105530.4,105530.3,3.005]
["binance-futures","BTCUSDT",1747699237348,7.864,105530.4,105530.3,2.877]
["binance-futures","BTCUSDT",1747699237405,7.864,105530.4,105530.3,2.876]
["binance-futures","BTCUSDT",1747699237510,7.862,105530.4,105530.3,2.909]
["binance-futures","BTCUSDT",1747699237558,7.862,105530.4,105530.3,2.907]
["binance-futures","BTCUSDT",1747699237611,7.862,105530.4,105530.3,2.871]
["binance-futures","BTCUSDT",1747699237715,7.862,105530.4,105530.3,1.753]
["binance-futures","BTCUSDT",1747699237767,7.872,105530.4,105530.3,1.754]
["binance-futures","BTCUSDT",1747699237817,7.872,105530.4,105530.3,2.677]
["binance-futures","BTCUSDT",1747699237865,7.872,105530.4,105530.3,2.68]
["binance-futures","BTCUSDT",1747699237973,7.858,105530.4,105530.3,2.68]
["binance-futures","BTCUSDT",1747699238027,7.858,105530.4,105530.3,1.757]
["binance-futures","BTCUSDT",1747699238080,7.858,105530.4,105530.3,1.734]
["binance-futures","BTCUSDT",1747699238128,7.858,105530.4,105530.3,2.678]
["binance-futures","BTCUSDT",1747699238183,7.863,105530.4,105530.3,2.678]
["binance-futures","BTCUSDT",1747699238233,7.506,105530.4,105530.3,3.049]
["binance-futures","BTCUSDT",1747699238288,7.513,105530.4,105530.3,4.599]
["binance-futures","BTCUSDT",1747699238338,7.517,105530.4,105530.3,4.599]
["binance-futures","BTCUSDT",1747699238387,7.519,105530.4,105530.3,4.616]
["binance-futures","BTCUSDT",1747699238442,7.519,105530.4,105530.3,4.62]
["binance-futures","BTCUSDT",1747699238489,7.518,105530.4,105530.3,4.62]
["binance-futures","BTCUSDT",1747699238602,7.516,105530.4,105530.3,4.118]
["binance-futures","BTCUSDT",1747699238642,7.514,105530.4,105530.3,4.118]
["binance-futures","BTCUSDT",1747699238901,7.514,105530.4,105530.3,4.123]
["binance-futures","BTCUSDT",1747699238961,7.514,105530.4,105530.3,4.122]
["binance-futures","BTCUSDT",1747699239017,7.512,105530.4,105530.3,4.122]
["binance-futures","BTCUSDT",1747699239222,7.512,105530.4,105530.3,4.1]
["binance-futures","BTCUSDT",1747699239277,7.462,105530.4,105530.3,4.101]
["binance-futures","BTCUSDT",1747699239329,7.464,105530.4,105530.3,4.101]
["binance-futures","BTCUSDT",1747699239486,7.466,105530.4,105530.3,4.105]
["binance-futures","BTCUSDT",1747699239587,7.502,105530.4,105530.3,4.096]
["binance-futures","BTCUSDT",1747699240063,4.471,105530.4,105530.3,4.306]
["binance-futures","BTCUSDT",1747699240114,0.002,105530.5,105530.4,5.566]
["binance-futures","BTCUSDT",1747699240165,0.523,105531.2,105531.1,13.086]
["binance-futures","BTCUSDT",1747699240214,1.62,105531.2,105531.1,13.088]
["binance-futures","BTCUSDT",1747699240266,1.596,105531.2,105531.1,13.106]
["binance-futures","BTCUSDT",1747699240320,3.779,105531.2,105531.1,13.099]
["binance-futures","BTCUSDT",1747699240422,3.783,105531.2,105531.1,13.142]
["binance-futures","BTCUSDT",1747699240474,3.868,105531.2,105531.1,13.142]
["binance-futures","BTCUSDT",1747699240522,5.293,105531.2,105531.1,11.34]
["binance-futures","BTCUSDT",1747699240573,5.6,105531.2,105531.1,6.504]
["binance-futures","BTCUSDT",1747699240629,5.598,105531.2,105531.1,7.929]
["binance-futures","BTCUSDT",1747699240680,5.616,105531.2,105531.1,7.929]
["binance-futures","BTCUSDT",1747699240731,3.805,105531.2,105531.1,8.081]
["binance-futures","BTCUSDT",1747699240836,3.803,105531.2,105531.1,7.808]
["binance-futures","BTCUSDT",1747699240991,3.8,105531.2,105531.1,7.808]
["binance-futures","BTCUSDT",1747699241095,3.702,105531.2,105531.1,7.808]
["binance-futures","BTCUSDT",1747699241257,3.702,105531.2,105531.1,7.803]
["binance-futures","BTCUSDT",1747699241302,3.703,105531.2,105531.1,7.803]
["binance-futures","BTCUSDT",1747699241470,3.701,105531.2,105531.1,7.803]
["binance-futures","BTCUSDT",1747699241519,3.605,105531.2,105531.1,7.796]
["binance-futures","BTCUSDT",1747699241565,2.451,105531.2,105531.1,7.796]
["binance-futures","BTCUSDT",1747699241624,3.951,105531.2,105531.1,7.794]
["binance-futures","BTCUSDT",1747699241782,4.037,105531.2,105531.1,7.794]
["binance-futures","BTCUSDT",1747699241886,4.037,105531.2,105531.1,7.741]
["binance-futures","BTCUSDT",1747699242042,4.033,105531.2,105531.1,7.741]
["binance-futures","BTCUSDT",1747699242093,4.283,105531.2,105531.1,7.741]
["binance-futures","BTCUSDT",1747699242144,4.285,105531.2,105531.1,7.737]
["binance-futures","BTCUSDT",1747699242301,4.285,105531.2,105531.1,7.734]
["binance-futures","BTCUSDT",1747699242405,4.287,105531.2,105531.1,7.733]
["binance-futures","BTCUSDT",1747699242457,4.288,105531.2,105531.1,7.709]
["binance-futures","BTCUSDT",1747699242509,4.295,105531.2,105531.1,7.709]
["binance-futures","BTCUSDT",1747699242875,4.295,105531.2,105531.1,7.704]
["binance-futures","BTCUSDT",1747699242927,4.295,105531.2,105531.1,7.555]
["binance-futures","BTCUSDT",1747699242980,4.601,105531.2,105531.1,7.555]
["binance-futures","BTCUSDT",1747699243083,4.601,105531.2,105531.1,7.535]
["binance-futures","BTCUSDT",1747699243136,7.143,105531.2,105531.1,6.909]
["binance-futures","BTCUSDT",1747699243187,8.658,105531.2,105531.1,1.857]
["binance-futures","BTCUSDT",1747699243239,8.679,105531.2,105531.1,0.634]
["binance-futures","BTCUSDT",1747699243290,8.776,105531.2,105531.1,0.603]
["binance-futures","BTCUSDT",1747699243340,8.73,105531.2,105531.1,0.603]
["binance-futures","BTCUSDT",1747699243443,8.73,105531.2,105531.1,0.599]
["binance-futures","BTCUSDT",1747699243490,8.77,105531.2,105531.1,0.601]
["binance-futures","BTCUSDT",1747699243547,8.799,105531.2,105531.1,0.601]
["binance-futures","BTCUSDT",1747699243607,8.803,105531.2,105531.1,0.63]
["binance-futures","BTCUSDT",1747699243709,11.547,105523.9,105523.8,0.002]
["binance-futures","BTCUSDT",1747699243760,21.989,105523.9,105523.8,0.255]
["binance-futures","BTCUSDT",1747699243810,19.195,105523.9,105523.8,0.193]
["binance-futures","BTCUSDT",1747699243865,19.195,105523.9,105523.8,0.195]
["binance-futures","BTCUSDT",1747699243916,19.199,105523.9,105523.8,0.197]
["binance-futures","BTCUSDT",1747699243968,19.202,105523.9,105523.8,0.197]
["binance-futures","BTCUSDT",1747699244022,19.231,105523.9,105523.8,0.197]
["binance-futures","BTCUSDT",1747699244122,12.459,105523.8,105523.7,0.372]
["binance-futures","BTCUSDT",1747699244178,11.999,105523.8,105523.7,0.372]
["binance-futures","BTCUSDT",1747699244229,11.772,105523.8,105523.7,0.397]
["binance-futures","BTCUSDT",1747699244281,11.766,105523.8,105523.7,0.419]
["binance-futures","BTCUSDT",1747699244389,11.566,105523.8,105523.7,0.42]
["binance-futures","BTCUSDT",1747699244439,11.57,105523.8,105523.7,0.419]
["binance-futures","BTCUSDT",1747699244598,11.57,105523.8,105523.7,0.406]
["binance-futures","BTCUSDT",1747699244754,11.57,105523.8,105523.7,0.385]
["binance-futures","BTCUSDT",1747699244806,11.57,105523.8,105523.7,0.387]
["binance-futures","BTCUSDT",1747699244857,11.59,105523.8,105523.7,0.387]
["binance-futures","BTCUSDT",1747699244961,11.59,105523.8,105523.7,0.388]
["binance-futures","BTCUSDT",1747699245013,11.59,105523.8,105523.7,0.385]
["binance-futures","BTCUSDT",1747699245067,11.59,105523.8,105523.7,0.376]
["binance-futures","BTCUSDT",1747699245121,11.636,105523.8,105523.7,0.376]
["binance-futures","BTCUSDT",1747699245172,11.677,105523.8,105523.7,0.376]
["binance-futures","BTCUSDT",1747699245274,11.676,105523.8,105523.7,0.376]
["binance-futures","BTCUSDT",1747699245329,11.674,105523.8,105523.7,0.376]
["binance-futures","BTCUSDT",1747699245380,11.674,105523.8,105523.7,0.383]
["binance-futures","BTCUSDT",1747699245431,11.671,105523.8,105523.7,0.429]
["binance-futures","BTCUSDT",1747699245485,11.672,105523.8,105523.7,0.429]
["binance-futures","BTCUSDT",1747699245536,11.672,105523.8,105523.7,0.427]
["binance-futures","BTCUSDT",1747699245638,11.672,105523.8,105523.7,0.399]
["binance-futures","BTCUSDT",1747699245685,11.67,105523.8,105523.7,0.399]
["binance-futures","BTCUSDT",1747699245746,11.67,105523.8,105523.7,0.384]
["binance-futures","BTCUSDT",1747699245792,11.67,105523.8,105523.7,0.439]
["binance-futures","BTCUSDT",1747699245955,11.764,105523.8,105523.7,0.439]
["binance-futures","BTCUSDT",1747699246005,11.76,105523.8,105523.7,0.439]
["binance-futures","BTCUSDT",1747699246059,11.757,105523.8,105523.7,0.439]
["binance-futures","BTCUSDT",1747699246217,11.727,105523.8,105523.7,0.44]
["binance-futures","BTCUSDT",1747699246263,11.727,105523.8,105523.7,0.441]
["binance-futures","BTCUSDT",1747699246474,11.734,105523.8,105523.7,0.441]
["binance-futures","BTCUSDT",1747699246529,11.734,105523.8,105523.7,0.492]
["binance-futures","BTCUSDT",1747699246635,11.732,105523.8,105523.7,0.49]
["binance-futures","BTCUSDT",1747699246684,11.732,105523.8,105523.7,0.493]
["binance-futures","BTCUSDT",1747699246740,11.732,105523.8,105523.7,0.516]
["binance-futures","BTCUSDT",1747699246789,11.732,105523.8,105523.7,0.603]
["binance-futures","BTCUSDT",1747699246842,11.729,105523.8,105523.7,0.603]
["binance-futures","BTCUSDT",1747699246947,11.729,105523.8,105523.7,0.601]
["binance-futures","BTCUSDT",1747699247047,11.737,105523.8,105523.7,0.689]
["binance-futures","BTCUSDT",1747699247109,11.737,105523.8,105523.7,0.687]
["binance-futures","BTCUSDT",1747699247158,11.737,105523.8,105523.7,0.507]
["binance-futures","BTCUSDT",1747699247262,11.737,105523.8,105523.7,0.501]
["binance-futures","BTCUSDT",1747699247315,11.739,105523.8,105523.7,0.501]
["binance-futures","BTCUSDT",1747699247419,11.739,105523.8,105523.7,0.502]
["binance-futures","BTCUSDT",1747699247472,11.734,105523.8,105523.7,0.502]
["binance-futures","BTCUSDT",1747699247525,11.738,105523.8,105523.7,0.502]
["binance-futures","BTCUSDT",1747699247621,11.738,105523.8,105523.7,0.499]
["binance-futures","BTCUSDT",1747699247731,11.738,105523.8,105523.7,0.582]
["binance-futures","BTCUSDT",1747699247782,18.251,105523.7,105523.6,0.162]
["binance-futures","BTCUSDT",1747699247834,18.342,105523.7,105523.6,0.16]
["binance-futures","BTCUSDT",1747699247882,18.109,105523.7,105523.6,0.153]
["binance-futures","BTCUSDT",1747699247937,18.112,105523.7,105523.6,0.153]
["binance-futures","BTCUSDT",1747699247990,18.119,105523.7,105523.6,0.153]
["binance-futures","BTCUSDT",1747699248301,18.12,105523.7,105523.6,0.153]
["binance-futures","BTCUSDT",1747699248351,18.255,105523.7,105523.6,0.152]
["binance-futures","BTCUSDT",1747699248457,18.255,105523.7,105523.6,0.175]
["binance-futures","BTCUSDT",1747699248505,18.155,105523.7,105523.6,0.175]
["binance-futures","BTCUSDT",1747699248562,18.156,105523.7,105523.6,0.175]
["binance-futures","BTCUSDT",1747699248612,18.156,105523.7,105523.6,0.173]
["binance-futures","BTCUSDT",1747699248718,18.154,105523.7,105523.6,0.173]
["binance-futures","BTCUSDT",1747699248769,18.136,105523.7,105523.6,0.196]
["binance-futures","BTCUSDT",1747699248821,18.063,105523.7,105523.6,0.199]
["binance-futures","BTCUSDT",1747699248872,18.063,105523.7,105523.6,0.193]
["binance-futures","BTCUSDT",1747699248975,18.063,105523.7,105523.6,0.105]
["binance-futures","BTCUSDT",1747699249078,19.372,105523.7,105523.6,0.056]
["binance-futures","BTCUSDT",1747699249129,18.061,105523.7,105523.6,0.052]
["binance-futures","BTCUSDT",1747699249181,19.372,105523.7,105523.6,0.052]
["binance-futures","BTCUSDT",1747699249231,18.061,105523.7,105523.6,0.052]
["binance-futures","BTCUSDT",1747699249282,19.372,105523.7,105523.6,0.052]
["binance-futures","BTCUSDT",1747699249335,18.061,105523.7,105523.6,0.052]
["binance-futures","BTCUSDT",1747699249386,19.371,105523.7,105523.6,0.063]
["binance-futures","BTCUSDT",1747699249438,19.402,105523.7,105523.6,0.064]
["binance-futures","BTCUSDT",1747699249490,18.089,105523.7,105523.6,0.064]
["binance-futures","BTCUSDT",1747699249538,18.092,105523.7,105523.6,0.114]
["binance-futures","BTCUSDT",1747699249592,16.579,105523.7,105523.6,0.574]
["binance-futures","BTCUSDT",1747699249696,16.579,105523.7,105523.6,0.576]
["binance-futures","BTCUSDT",1747699249746,16.579,105523.7,105523.6,0.603]
["binance-futures","BTCUSDT",1747699249799,16.579,105523.7,105523.6,0.657]
["binance-futures","BTCUSDT",1747699249902,16.541,105523.7,105523.6,0.657]
["binance-futures","BTCUSDT",1747699250063,16.451,105523.7,105523.6,0.62]
["binance-futures","BTCUSDT",1747699250167,9.182,105512.6,105512.5,3.753]
["binance-futures","BTCUSDT",1747699250218,9.433,105512.6,105512.5,4.774]
["binance-futures","BTCUSDT",1747699250270,9.096,105512.6,105512.5,4.776]
["binance-futures","BTCUSDT",1747699250322,9.099,105512.6,105512.5,4.776]
["binance-futures","BTCUSDT",1747699250374,9.099,105512.6,105512.5,5.078]
["binance-futures","BTCUSDT",1747699250421,7.674,105512.6,105512.5,5.081]
["binance-futures","BTCUSDT",1747699250475,7.69,105512.6,105512.5,5.099]
["binance-futures","BTCUSDT",1747699250529,7.69,105512.6,105512.5,5.103]
["binance-futures","BTCUSDT",1747699250581,7.693,105512.6,105512.5,5.099]
["binance-futures","BTCUSDT",1747699250633,7.695,105512.6,105512.5,5.099]
["binance-futures","BTCUSDT",1747699250683,7.693,105512.6,105512.5,5.11]
["binance-futures","BTCUSDT",1747699250737,7.778,105512.6,105512.5,5.139]
["binance-futures","BTCUSDT",1747699250998,7.775,105512.6,105512.5,5.139]
["binance-futures","BTCUSDT",1747699251042,7.771,105512.6,105512.5,5.15]
["binance-futures","BTCUSDT",1747699251101,7.775,105512.6,105512.5,5.15]
["binance-futures","BTCUSDT",1747699251153,7.777,105512.6,105512.5,5.136]
["binance-futures","BTCUSDT",1747699251201,9.077,105512.6,105512.5,5.134]
["binance-futures","BTCUSDT",1747699251258,10.506,105512.6,105512.5,4.762]
["binance-futures","BTCUSDT",1747699251310,10.603,105512.6,105512.5,2.279]
["binance-futures","BTCUSDT",1747699251360,10.862,105512.6,105512.5,0.958]
["binance-futures","BTCUSDT",1747699251411,10.603,105512.6,105512.5,2.114]
["binance-futures","BTCUSDT",1747699251462,11.301,105512.6,105512.5,0.949]
["binance-futures","BTCUSDT",1747699251513,11.21,105512.6,105512.5,1.933]
["binance-futures","BTCUSDT",1747699251616,10.579,105512.6,105512.5,2.021]
["binance-futures","BTCUSDT",1747699251670,9.173,105512.6,105512.5,2.397]
["binance-futures","BTCUSDT",1747699251775,9.173,105512.6,105512.5,2.42]
["binance-futures","BTCUSDT",1747699251984,10.473,105512.6,105512.5,2.046]
["binance-futures","BTCUSDT",1747699252139,10.561,105512.6,105512.5,2.046]
["binance-futures","BTCUSDT",1747699252244,10.495,105512.6,105512.5,2.043]
["binance-futures","BTCUSDT",1747699252296,9.163,105512.6,105512.5,2.043]
["binance-futures","BTCUSDT",1747699252402,9.163,105512.6,105512.5,2.04]
["binance-futures","BTCUSDT",1747699252455,9.165,105512.6,105512.5,2.04]
["binance-futures","BTCUSDT",1747699252503,9.171,105512.6,105512.5,2.04]
["binance-futures","BTCUSDT",1747699252554,9.171,105512.6,105512.5,2.105]
["binance-futures","BTCUSDT",1747699252609,9.168,105512.6,105512.5,2.111]
["binance-futures","BTCUSDT",1747699252661,9.168,105512.6,105512.5,2.004]
["binance-futures","BTCUSDT",1747699252763,9.168,105512.6,105512.5,2.028]
["binance-futures","BTCUSDT",1747699252819,9.169,105512.6,105512.5,2.028]
["binance-futures","BTCUSDT",1747699252868,9.169,105512.6,105512.5,1.946]
["binance-futures","BTCUSDT",1747699252961,9.194,105512.6,105512.5,1.946]
["binance-futures","BTCUSDT",1747699253023,9.192,105512.6,105512.5,1.946]
["binance-futures","BTCUSDT",1747699253073,9.192,105512.6,105512.5,1.947]
["binance-futures","BTCUSDT",1747699253128,9.198,105512.6,105512.5,1.921]
["binance-futures","BTCUSDT",1747699253179,9.2,105512.6,105512.5,1.922]
["binance-futures","BTCUSDT",1747699253232,9.2,105512.6,105512.5,1.923]
["binance-futures","BTCUSDT",1747699253336,9.2,105512.6,105512.5,1.798]
["binance-futures","BTCUSDT",1747699253388,9.2,105512.6,105512.5,1.802]
["binance-futures","BTCUSDT",1747699253440,9.2,105512.6,105512.5,1.807]
["binance-futures","BTCUSDT",1747699253482,9.2,105512.6,105512.5,1.798]
["binance-futures","BTCUSDT",1747699253544,9.2,105512.6,105512.5,1.796]
["binance-futures","BTCUSDT",1747699253581,9.2,105512.6,105512.5,1.836]
["binance-futures","BTCUSDT",1747699253703,9.178,105512.6,105512.5,1.836]
["binance-futures","BTCUSDT",1747699253906,9.178,105512.6,105512.5,1.837]
["binance-futures","BTCUSDT",1747699254014,9.178,105512.6,105512.5,1.817]
["binance-futures","BTCUSDT",1747699254067,9.244,105512.6,105512.5,1.816]
["binance-futures","BTCUSDT",1747699254122,9.239,105512.6,105512.5,1.816]
["binance-futures","BTCUSDT",1747699254172,9.241,105512.6,105512.5,1.798]
["binance-futures","BTCUSDT",1747699254278,10.541,105512.6,105512.5,1.799]
["binance-futures","BTCUSDT",1747699254382,10.541,105512.6,105512.5,1.8]
["binance-futures","BTCUSDT",1747699254435,10.541,105512.6,105512.5,1.794]
["binance-futures","BTCUSDT",1747699254485,10.54,105512.6,105512.5,1.795]
["binance-futures","BTCUSDT",1747699254593,10.556,105512.6,105512.5,1.409]
["binance-futures","BTCUSDT",1747699254643,10.556,105512.6,105512.5,1.512]
["binance-futures","BTCUSDT",1747699254692,10.554,105512.6,105512.5,1.512]
["binance-futures","BTCUSDT",1747699254802,10.554,105512.6,105512.5,1.519]
["binance-futures","BTCUSDT",1747699254854,10.554,105512.6,105512.5,1.521]
["binance-futures","BTCUSDT",1747699254909,10.554,105512.6,105512.5,1.522]
["binance-futures","BTCUSDT",1747699254962,10.527,105512.6,105512.5,1.522]
["binance-futures","BTCUSDT",1747699255013,10.527,105512.6,105512.5,1.523]
["binance-futures","BTCUSDT",1747699255066,10.527,105512.6,105512.5,1.517]
["binance-futures","BTCUSDT",1747699255167,10.525,105512.6,105512.5,1.518]
["binance-futures","BTCUSDT",1747699255219,10.525,105512.6,105512.5,1.525]
["binance-futures","BTCUSDT",1747699255272,10.525,105512.6,105512.5,1.527]
["binance-futures","BTCUSDT",1747699255322,10.459,105512.6,105512.5,1.53]
["binance-futures","BTCUSDT",1747699255378,9.117,105512.6,105512.5,2.213]
["binance-futures","BTCUSDT",1747699255429,9.117,105512.6,105512.5,2.217]
["binance-futures","BTCUSDT",1747699255481,9.123,105512.6,105512.5,2.218]
["binance-futures","BTCUSDT",1747699255537,9.123,105512.6,105512.5,2.266]
["binance-futures","BTCUSDT",1747699255588,9.121,105512.6,105512.5,2.266]
["binance-futures","BTCUSDT",1747699255641,9.121,105512.6,105512.5,2.264]
["binance-futures","BTCUSDT",1747699255691,9.121,105512.6,105512.5,2.265]
["binance-futures","BTCUSDT",1747699255741,9.119,105512.6,105512.5,2.265]
["binance-futures","BTCUSDT",1747699255794,9.113,105512.6,105512.5,2.288]
["binance-futures","BTCUSDT",1747699255902,9.113,105512.6,105512.5,2.289]
["binance-futures","BTCUSDT",1747699255945,9.102,105512.6,105512.5,2.29]
["binance-futures","BTCUSDT",1747699256005,9.099,105512.6,105512.5,2.294]
["binance-futures","BTCUSDT",1747699256057,9.099,105512.6,105512.5,2.295]
["binance-futures","BTCUSDT",1747699256162,5.719,105512.6,105512.5,4.25]
["binance-futures","BTCUSDT",1747699256214,5.724,105512.6,105512.5,4.245]
["binance-futures","BTCUSDT",1747699256265,5.726,105512.6,105512.5,4.248]
["binance-futures","BTCUSDT",1747699256313,5.64,105512.6,105512.5,4.047]
["binance-futures","BTCUSDT",1747699256422,5.97,105512.6,105512.5,4.048]
["binance-futures","BTCUSDT",1747699256474,5.64,105512.6,105512.5,4.048]
["binance-futures","BTCUSDT",1747699256521,5.728,105512.6,105512.5,4.048]
["binance-futures","BTCUSDT",1747699256577,5.751,105512.6,105512.5,4.039]
["binance-futures","BTCUSDT",1747699256628,5.751,105512.6,105512.5,4.026]
["binance-futures","BTCUSDT",1747699256680,5.751,105512.6,105512.5,4.027]
["binance-futures","BTCUSDT",1747699256731,6.001,105512.6,105512.5,4.06]
["binance-futures","BTCUSDT",1747699256781,6.001,105512.6,105512.5,4.101]
["binance-futures","BTCUSDT",1747699256885,7.426,105512.6,105512.5,4.017]
["binance-futures","BTCUSDT",1747699256937,7.426,105512.6,105512.5,3.714]
["binance-futures","BTCUSDT",1747699256983,7.534,105512.6,105512.5,1.829]
["binance-futures","BTCUSDT",1747699257097,7.534,105512.6,105512.5,2.203]
["binance-futures","BTCUSDT",1747699257201,7.534,105512.6,105512.5,2.102]
["binance-futures","BTCUSDT",1747699257253,7.534,105512.6,105512.5,2.103]
["binance-futures","BTCUSDT",1747699257301,7.538,105512.6,105512.5,2.105]
["binance-futures","BTCUSDT",1747699257358,7.519,105512.6,105512.5,2.105]
["binance-futures","BTCUSDT",1747699257407,7.531,105512.6,105512.5,2.106]
["binance-futures","BTCUSDT",1747699257461,7.537,105512.6,105512.5,2.099]
["binance-futures","BTCUSDT",1747699257505,7.538,105512.6,105512.5,2.099]
["binance-futures","BTCUSDT",1747699257566,7.538,105512.6,105512.5,2.091]
["binance-futures","BTCUSDT",1747699257618,7.538,105512.6,105512.5,2.395]
["binance-futures","BTCUSDT",1747699257670,7.43,105512.6,105512.5,2.401]
["binance-futures","BTCUSDT",1747699257721,7.429,105512.6,105512.5,3.829]
["binance-futures","BTCUSDT",1747699257774,7.427,105512.6,105512.5,3.986]
["binance-futures","BTCUSDT",1747699257825,7.429,105512.6,105512.5,3.986]
["binance-futures","BTCUSDT",1747699257878,7.829,105512.6,105512.5,3.986]
["binance-futures","BTCUSDT",1747699257929,7.829,105512.6,105512.5,4.001]
["binance-futures","BTCUSDT",1747699258090,7.829,105512.6,105512.5,4.002]
["binance-futures","BTCUSDT",1747699258141,7.829,105512.6,105512.5,4.004]
["binance-futures","BTCUSDT",1747699258196,7.829,105512.6,105512.5,4.005]
["binance-futures","BTCUSDT",1747699258248,7.821,105512.6,105512.5,4.005]
["binance-futures","BTCUSDT",1747699258300,7.831,105512.6,105512.5,3.033]
["binance-futures","BTCUSDT",1747699258352,9.443,105512.6,105512.5,1.075]
["binance-futures","BTCUSDT",1747699258401,9.445,105512.6,105512.5,0.987]
["binance-futures","BTCUSDT",1747699258453,9.454,105512.6,105512.5,0.999]
["binance-futures","BTCUSDT",1747699258503,9.346,105512.6,105512.5,2.211]
["binance-futures","BTCUSDT",1747699258558,9.004,105512.6,105512.5,2.267]
["binance-futures","BTCUSDT",1747699258608,9.004,105512.6,105512.5,2.259]
["binance-futures","BTCUSDT",1747699258661,9.004,105512.6,105512.5,2.245]
["binance-futures","BTCUSDT",1747699258714,9.004,105512.6,105512.5,2.244]
["binance-futures","BTCUSDT",1747699258764,6.413,105512.6,105512.5,3.42]
["binance-futures","BTCUSDT",1747699258869,6.163,105512.6,105512.5,4.441]
["binance-futures","BTCUSDT",1747699258922,6.163,105512.6,105512.5,4.832]
["binance-futures","BTCUSDT",1747699258972,6.153,105512.6,105512.5,4.439]
["binance-futures","BTCUSDT",1747699259022,6.153,105512.6,105512.5,4.438]
["binance-futures","BTCUSDT",1747699259075,6.153,105512.6,105512.5,4.436]
["binance-futures","BTCUSDT",1747699259124,6.399,105512.6,105512.5,4.436]
["binance-futures","BTCUSDT",1747699259183,6.397,105512.6,105512.5,4.4]
["binance-futures","BTCUSDT",1747699259237,6.397,105512.6,105512.5,4.431]
["binance-futures","BTCUSDT",1747699259288,6.397,105512.6,105512.5,4.423]
["binance-futures","BTCUSDT",1747699259338,6.397,105512.6,105512.5,4.387]
["binance-futures","BTCUSDT",1747699259384,6.515,105512.6,105512.5,4.387]
["binance-futures","BTCUSDT",1747699259548,6.512,105512.6,105512.5,4.387]
["binance-futures","BTCUSDT",1747699259702,6.514,105512.6,105512.5,4.359]
["binance-futures","BTCUSDT",1747699259758,7.94,105512.6,105512.5,4.369]
["binance-futures","BTCUSDT",1747699259863,7.94,105512.6,105512.5,4.284]
["binance-futures","BTCUSDT",1747699259963,7.938,105512.6,105512.5,4.288]
["binance-futures","BTCUSDT",1747699260021,7.938,105512.6,105512.5,4.623]
["binance-futures","BTCUSDT",1747699260072,6.348,105512.6,105512.5,4.624]
["binance-futures","BTCUSDT",1747699260123,7.77,105512.6,105512.5,4.24]
["binance-futures","BTCUSDT",1747699260175,7.772,105512.6,105512.5,4.239]
["binance-futures","BTCUSDT",1747699260230,7.76,105512.6,105512.5,4.238]
["binance-futures","BTCUSDT",1747699260281,8.86,105512.6,105512.5,4.238]
["binance-futures","BTCUSDT",1747699260333,8.857,105512.6,105512.5,4.242]
["binance-futures","BTCUSDT",1747699260384,8.855,105512.6,105512.5,4.217]
["binance-futures","BTCUSDT",1747699260538,8.856,105512.6,105512.5,4.181]
["binance-futures","BTCUSDT",1747699260585,8.917,105512.6,105512.5,1.688]
["binance-futures","BTCUSDT",1747699260642,8.927,105512.6,105512.5,1.688]
["binance-futures","BTCUSDT",1747699260695,8.927,105512.6,105512.5,1.773]
["binance-futures","BTCUSDT",1747699260747,8.925,105512.6,105512.5,1.773]
["binance-futures","BTCUSDT",1747699260800,8.925,105512.6,105512.5,1.772]
["binance-futures","BTCUSDT",1747699260902,8.924,105512.6,105512.5,1.772]
["binance-futures","BTCUSDT",1747699261009,8.923,105512.6,105512.5,2.107]
["binance-futures","BTCUSDT",1747699261059,8.923,105512.6,105512.5,2.066]
["binance-futures","BTCUSDT",1747699261111,8.923,105512.6,105512.5,2.062]
["binance-futures","BTCUSDT",1747699261164,8.925,105512.6,105512.5,2.062]
["binance-futures","BTCUSDT",1747699261213,8.925,105512.6,105512.5,2.099]
["binance-futures","BTCUSDT",1747699261319,8.927,105512.6,105512.5,1.789]
["binance-futures","BTCUSDT",1747699261371,8.925,105512.6,105512.5,2.124]
["binance-futures","BTCUSDT",1747699261421,8.934,105512.6,105512.5,2.123]
["binance-futures","BTCUSDT",1747699261475,8.933,105512.6,105512.5,2.123]
["binance-futures","BTCUSDT",1747699261528,8.933,105512.6,105512.5,2.158]
["binance-futures","BTCUSDT",1747699261579,8.933,105512.6,105512.5,2.047]
["binance-futures","BTCUSDT",1747699261628,8.933,105512.6,105512.5,2.044]
["binance-futures","BTCUSDT",1747699261681,8.933,105512.6,105512.5,2.003]
["binance-futures","BTCUSDT",1747699261738,8.931,105512.6,105512.5,2.002]
["binance-futures","BTCUSDT",1747699261788,8.931,105512.6,105512.5,2.072]
["binance-futures","BTCUSDT",1747699261841,8.931,105512.6,105512.5,2.185]
["binance-futures","BTCUSDT",1747699261886,8.931,105512.6,105512.5,2.183]
["binance-futures","BTCUSDT",1747699261946,8.931,105512.6,105512.5,2.127]
["binance-futures","BTCUSDT",1747699262050,8.87,105512.6,105512.5,2.127]
["binance-futures","BTCUSDT",1747699262102,9.03,105512.6,105512.5,0.718]
["binance-futures","BTCUSDT",1747699262153,9.162,105512.6,105512.5,0.608]
["binance-futures","BTCUSDT",1747699262209,9.148,105512.6,105512.5,0.638]
["binance-futures","BTCUSDT",1747699262258,9.15,105512.6,105512.5,1.705]
["binance-futures","BTCUSDT",1747699262313,9.15,105512.6,105512.5,1.677]
["binance-futures","BTCUSDT",1747699262416,9.15,105512.6,105512.5,1.679]
["binance-futures","BTCUSDT",1747699262470,9.149,105512.6,105512.5,1.679]
["binance-futures","BTCUSDT",1747699262521,9.147,105512.6,105512.5,1.679]
["binance-futures","BTCUSDT",1747699262574,9.147,105512.6,105512.5,1.676]
["binance-futures","BTCUSDT",1747699262626,9.146,105512.6,105512.5,1.676]
["binance-futures","BTCUSDT",1747699262729,7.834,105512.6,105512.5,2.008]
["binance-futures","BTCUSDT",1747699262779,7.834,105512.6,105512.5,2.01]
["binance-futures","BTCUSDT",1747699262883,7.774,105512.6,105512.5,1.564]
["binance-futures","BTCUSDT",1747699263039,7.772,105512.6,105512.5,1.564]
["binance-futures","BTCUSDT",1747699263145,4.547,105512.6,105512.5,5.33]
["binance-futures","BTCUSDT",1747699263246,4.789,105512.6,105512.5,5.009]
["binance-futures","BTCUSDT",1747699263300,4.789,105512.6,105512.5,4.97]
["binance-futures","BTCUSDT",1747699263352,1.714,105512.6,105512.5,4.974]
["binance-futures","BTCUSDT",1747699263403,0.896,105512.6,105512.5,6.4]
["binance-futures","BTCUSDT",1747699263453,0.002,105520.8,105512.7,7.257]
["binance-futures","BTCUSDT",1747699263504,0.45,105517.5,105517.4,16.814]
["binance-futures","BTCUSDT",1747699263556,0.175,105517.5,105517.4,16.433]
["binance-futures","BTCUSDT",1747699263606,0.174,105517.5,105517.4,16.435]
["binance-futures","BTCUSDT",1747699263659,3.076,105517.5,105517.4,13.142]
["binance-futures","BTCUSDT",1747699263708,3.076,105517.5,105517.4,13.102]
["binance-futures","BTCUSDT",1747699263763,1.96,105517.5,105517.4,13.102]
["binance-futures","BTCUSDT",1747699263814,2.3,105517.5,105517.4,13.11]
["binance-futures","BTCUSDT",1747699263866,3.239,105517.5,105517.4,13.146]
["binance-futures","BTCUSDT",1747699263918,2.904,105517.5,105517.4,13.142]
["binance-futures","BTCUSDT",1747699263966,4.023,105517.5,105517.4,13.142]
["binance-futures","BTCUSDT",1747699264020,4.025,105517.5,105517.4,13.142]
["binance-futures","BTCUSDT",1747699264228,4.025,105517.5,105517.4,13.108]
["binance-futures","BTCUSDT",1747699264281,4.025,105517.5,105517.4,13.092]
["binance-futures","BTCUSDT",1747699264332,1.804,105517.5,105517.4,13.13]
["binance-futures","BTCUSDT",1747699264384,0.175,105517.5,105517.4,13.126]
["binance-futures","BTCUSDT",1747699264440,0.175,105517.5,105517.4,13.141]
["binance-futures","BTCUSDT",1747699264491,0.125,105517.5,105517.4,13.007]
["binance-futures","BTCUSDT",1747699264543,0.001,105521.7,105519.9,20.228]
["binance-futures","BTCUSDT",1747699264594,0.002,105525.8,105523.8,2.943]
["binance-futures","BTCUSDT",1747699264645,0.001,105528.1,105527.5,0.153]
["binance-futures","BTCUSDT",1747699264696,0.001,105531.7,105531.3,0.124]
["binance-futures","BTCUSDT",1747699264747,0.001,105533.7,105533.6,0.002]
["binance-futures","BTCUSDT",1747699264799,0.001,105535.4,105535.1,3.794]
["binance-futures","BTCUSDT",1747699264849,0.004,105537.3,105536.6,0.511]
["binance-futures","BTCUSDT",1747699264900,0.002,105539.2,105537.3,0.007]
["binance-futures","BTCUSDT",1747699264951,0.26,105543.6,105543.2,1.382]
["binance-futures","BTCUSDT",1747699265002,0.26,105543.6,105543.2,7.137]
["binance-futures","BTCUSDT",1747699265053,0.004,105547.2,105545.7,0.111]
["binance-futures","BTCUSDT",1747699265104,0.004,105547.8,105547.4,1.045]
["binance-futures","BTCUSDT",1747699265155,0.002,105547.7,105547.4,1.918]
["binance-futures","BTCUSDT",1747699265206,0.326,105549.2,105549.1,2.914]
["binance-futures","BTCUSDT",1747699265257,0.281,105549.2,105549.1,5.378]
["binance-futures","BTCUSDT",1747699265308,1.846,105549.2,105549.1,13.68]
["binance-futures","BTCUSDT",1747699265360,1.94,105549.2,105549.1,10.621]
["binance-futures","BTCUSDT",1747699265412,0.621,105549.2,105549.1,10.816]
["binance-futures","BTCUSDT",1747699265463,0.618,105549.2,105549.1,12.738]
["binance-futures","BTCUSDT",1747699265514,0.618,105549.2,105549.1,12.388]
["binance-futures","BTCUSDT",1747699265567,0.749,105549.2,105549.1,12.5]
["binance-futures","BTCUSDT",1747699265617,0.308,105549.2,105549.1,12.536]
["binance-futures","BTCUSDT",1747699265717,0.308,105549.2,105549.1,12.506]
["binance-futures","BTCUSDT",1747699265772,0.306,105549.2,105549.1,12.506]
["binance-futures","BTCUSDT",1747699265822,0.306,105549.2,105549.1,12.465]
["binance-futures","BTCUSDT",1747699265876,0.306,105549.2,105549.1,12.486]
["binance-futures","BTCUSDT",1747699265931,0.306,105549.2,105549.1,12.487]
["binance-futures","BTCUSDT",1747699265984,0.306,105549.2,105549.1,12.371]
["binance-futures","BTCUSDT",1747699266037,0.303,105549.2,105549.1,12.4]
["binance-futures","BTCUSDT",1747699266085,0.303,105549.2,105549.1,12.403]
["binance-futures","BTCUSDT",1747699266141,0.318,105549.2,105549.1,12.403]
["binance-futures","BTCUSDT",1747699266188,0.318,105549.2,105549.1,12.406]
["binance-futures","BTCUSDT",1747699266242,0.318,105549.2,105549.1,12.407]
["binance-futures","BTCUSDT",1747699266297,3.108,105555.0,105554.9,13.783]
["binance-futures","BTCUSDT",1747699266347,3.227,105555.0,105554.9,13.471]
["binance-futures","BTCUSDT",1747699266402,4.429,105555.0,105554.9,13.361]
["binance-futures","BTCUSDT",1747699266453,4.433,105555.0,105554.9,13.382]
["binance-futures","BTCUSDT",1747699266504,1.767,105555.0,105554.9,14.366]
["binance-futures","BTCUSDT",1747699266555,0.276,105561.5,105561.4,5.154]
["binance-futures","BTCUSDT",1747699266606,0.474,105561.5,105561.4,8.05]
["binance-futures","BTCUSDT",1747699266657,1.394,105561.5,105561.4,8.003]
["binance-futures","BTCUSDT",1747699266709,1.159,105561.5,105561.4,8.593]
["binance-futures","BTCUSDT",1747699266760,0.746,105561.5,105561.4,8.595]
["binance-futures","BTCUSDT",1747699266813,2.48,105561.5,105561.4,8.143]
["binance-futures","BTCUSDT",1747699266861,2.453,105561.5,105561.4,8.243]
["binance-futures","BTCUSDT",1747699266914,2.453,105561.5,105561.4,8.247]
["binance-futures","BTCUSDT",1747699266966,2.455,105561.5,105561.4,8.262]
["binance-futures","BTCUSDT",1747699267017,1.214,105561.5,105561.4,8.262]
["binance-futures","BTCUSDT",1747699267068,0.003,105569.5,105569.3,13.161]
["binance-futures","BTCUSDT",1747699267119,4.627,105569.5,105569.4,5.551]
["binance-futures","BTCUSDT",1747699267171,6.29,105569.5,105569.4,2.366]
["binance-futures","BTCUSDT",1747699267222,6.162,105569.5,105569.4,2.404]
["binance-futures","BTCUSDT",1747699267272,6.422,105569.5,105569.4,2.66]
["binance-futures","BTCUSDT",1747699267322,8.104,105569.5,105569.4,2.528]
["binance-futures","BTCUSDT",1747699267374,8.105,105569.5,105569.4,2.401]
["binance-futures","BTCUSDT",1747699267424,8.109,105569.5,105569.4,2.418]
["binance-futures","BTCUSDT",1747699267477,8.107,105569.5,105569.4,2.554]
["binance-futures","BTCUSDT",1747699267527,8.107,105569.5,105569.4,2.832]
["binance-futures","BTCUSDT",1747699267582,8.107,105569.5,105569.4,2.833]
["binance-futures","BTCUSDT",1747699267632,8.238,105569.5,105569.4,2.428]
["binance-futures","BTCUSDT",1747699267681,7.222,105569.5,105569.4,2.806]
["binance-futures","BTCUSDT",1747699267735,7.222,105569.5,105569.4,2.776]
["binance-futures","BTCUSDT",1747699267785,7.572,105569.5,105569.4,2.647]
["binance-futures","BTCUSDT",1747699267837,7.572,105569.5,105569.4,2.792]
["binance-futures","BTCUSDT",1747699267942,7.572,105569.5,105569.4,2.79]
["binance-futures","BTCUSDT",1747699268044,7.572,105569.5,105569.4,2.503]
["binance-futures","BTCUSDT",1747699268098,7.572,105569.5,105569.4,2.255]
["binance-futures","BTCUSDT",1747699268148,7.572,105569.5,105569.4,2.257]
["binance-futures","BTCUSDT",1747699268201,7.719,105569.5,105569.4,2.242]
["binance-futures","BTCUSDT",1747699268248,7.715,105569.5,105569.4,2.243]
["binance-futures","BTCUSDT",1747699268358,7.715,105569.5,105569.4,2.237]
["binance-futures","BTCUSDT",1747699268412,7.715,105569.5,105569.4,2.251]
["binance-futures","BTCUSDT",1747699268461,7.715,105569.5,105569.4,2.454]
["binance-futures","BTCUSDT",1747699268514,7.715,105569.5,105569.4,2.197]
["binance-futures","BTCUSDT",1747699268563,7.715,105569.5,105569.4,2.196]
["binance-futures","BTCUSDT",1747699268622,7.706,105569.5,105569.4,2.196]
["binance-futures","BTCUSDT",1747699268682,7.706,105569.5,105569.4,2.595]
["binance-futures","BTCUSDT",1747699268733,7.704,105569.5,105569.4,2.155]
["binance-futures","BTCUSDT",1747699268781,7.704,105569.5,105569.4,1.987]
["binance-futures","BTCUSDT",1747699268837,7.704,105569.5,105569.4,1.988]
["binance-futures","BTCUSDT",1747699268941,7.704,105569.5,105569.4,1.986]
["binance-futures","BTCUSDT",1747699268992,7.702,105569.5,105569.4,1.986]
["binance-futures","BTCUSDT",1747699269044,7.702,105569.5,105569.4,2.301]
["binance-futures","BTCUSDT",1747699269093,7.702,105569.5,105569.4,2.303]
["binance-futures","BTCUSDT",1747699269198,7.715,105569.5,105569.4,2.331]
["binance-futures","BTCUSDT",1747699269251,3.133,105569.5,105569.4,5.221]
["binance-futures","BTCUSDT",1747699269302,3.37,105569.5,105569.4,4.915]
["binance-futures","BTCUSDT",1747699269347,3.362,105569.5,105569.4,4.915]
["binance-futures","BTCUSDT",1747699269402,3.362,105569.5,105569.4,4.65]
["binance-futures","BTCUSDT",1747699269453,3.36,105569.5,105569.4,4.643]
["binance-futures","BTCUSDT",1747699269613,3.36,105569.5,105569.4,4.644]
["binance-futures","BTCUSDT",1747699269718,3.36,105569.5,105569.4,4.614]
["binance-futures","BTCUSDT",1747699269822,3.36,105569.5,105569.4,4.598]
["binance-futures","BTCUSDT",1747699269866,4.935,105569.5,105569.4,4.664]
["binance-futures","BTCUSDT",1747699269926,3.02,105569.5,105569.4,5.235]
["binance-futures","BTCUSDT",1747699269979,2.617,105569.5,105569.4,5.239]
["binance-futures","BTCUSDT",1747699270030,3.37,105569.5,105569.4,5.135]
["binance-futures","BTCUSDT",1747699270133,4.794,105569.5,105569.4,4.785]
["binance-futures","BTCUSDT",1747699270239,5.193,105569.5,105569.4,2.684]
["binance-futures","BTCUSDT",1747699270286,5.193,105569.5,105569.4,2.31]
["binance-futures","BTCUSDT",1747699270341,5.543,105569.5,105569.4,2.31]
["binance-futures","BTCUSDT",1747699270394,8.165,105569.5,105569.4,2.312]
["binance-futures","BTCUSDT",1747699270445,8.167,105569.5,105569.4,2.234]
["binance-futures","BTCUSDT",1747699270499,8.167,105569.5,105569.4,1.996]
["binance-futures","BTCUSDT",1747699270549,8.167,105569.5,105569.4,2.039]
["binance-futures","BTCUSDT",1747699270600,8.167,105569.5,105569.4,2.04]
["binance-futures","BTCUSDT",1747699270652,8.164,105569.5,105569.4,2.211]
["binance-futures","BTCUSDT",1747699270706,7.814,105569.5,105569.4,2.221]
["binance-futures","BTCUSDT",1747699270753,7.775,105569.5,105569.4,2.258]
["binance-futures","BTCUSDT",1747699270804,7.773,105569.5,105569.4,2.228]
["binance-futures","BTCUSDT",1747699271018,7.77,105569.5,105569.4,2.228]
["binance-futures","BTCUSDT",1747699271067,7.773,105569.5,105569.4,2.208]
["binance-futures","BTCUSDT",1747699271121,7.764,105569.5,105569.4,2.204]
["binance-futures","BTCUSDT",1747699271171,7.759,105569.5,105569.4,2.21]
["binance-futures","BTCUSDT",1747699271226,6.47,105569.5,105569.4,2.609]
["binance-futures","BTCUSDT",1747699271275,6.47,105569.5,105569.4,3.236]
["binance-futures","BTCUSDT",1747699271328,3.3,105569.5,105569.4,4.86]
["binance-futures","BTCUSDT",1747699271378,3.35,105569.5,105569.4,4.862]
["binance-futures","BTCUSDT",1747699271421,3.344,105569.5,105569.4,4.864]
["binance-futures","BTCUSDT",1747699271586,3.351,105569.5,105569.4,4.864]
["binance-futures","BTCUSDT",1747699271636,3.369,105569.5,105569.4,4.847]
["binance-futures","BTCUSDT",1747699271738,3.369,105569.5,105569.4,4.817]
["binance-futures","BTCUSDT",1747699271842,4.914,105569.5,105569.4,4.507]
["binance-futures","BTCUSDT",1747699271892,4.914,105569.5,105569.4,4.493]
["binance-futures","BTCUSDT",1747699271942,4.914,105569.5,105569.4,4.62]
["binance-futures","BTCUSDT",1747699271994,4.914,105569.5,105569.4,4.483]
["binance-futures","BTCUSDT",1747699272042,5.074,105569.5,105569.4,4.483]
["binance-futures","BTCUSDT",1747699272098,5.067,105569.5,105569.4,4.356]
["binance-futures","BTCUSDT",1747699272150,5.074,105569.5,105569.4,4.476]
["binance-futures","BTCUSDT",1747699272200,3.314,105569.5,105569.4,4.656]
["binance-futures","BTCUSDT",1747699272253,2.749,105569.5,105569.4,4.655]
["binance-futures","BTCUSDT",1747699272305,1.854,105569.5,105569.4,4.655]
["binance-futures","BTCUSDT",1747699272355,3.705,105569.5,105569.4,4.652]
["binance-futures","BTCUSDT",1747699272452,3.703,105569.5,105569.4,4.65]
["binance-futures","BTCUSDT",1747699272509,3.543,105569.5,105569.4,4.65]
["binance-futures","BTCUSDT",1747699272609,3.705,105569.5,105569.4,4.654]
["binance-futures","BTCUSDT",1747699272666,5.13,105569.5,105569.4,4.354]
["binance-futures","BTCUSDT",1747699272719,2.26,105569.5,105569.4,4.576]
["binance-futures","BTCUSDT",1747699272770,1.967,105569.5,105569.4,4.682]
["binance-futures","BTCUSDT",1747699272821,2.664,105569.5,105569.4,4.785]
["binance-futures","BTCUSDT",1747699272871,2.667,105569.5,105569.4,4.785]
["binance-futures","BTCUSDT",1747699272923,2.717,105569.5,105569.4,4.677]
["binance-futures","BTCUSDT",1747699272975,3.442,105569.5,105569.4,4.686]
["binance-futures","BTCUSDT",1747699273022,3.445,105569.5,105569.4,4.466]
["binance-futures","BTCUSDT",1747699273184,4.956,105569.5,105569.4,4.335]
["binance-futures","BTCUSDT",1747699273285,4.956,105569.5,105569.4,4.332]
["binance-futures","BTCUSDT",1747699273392,3.368,105569.5,105569.4,4.468]
["binance-futures","BTCUSDT",1747699273442,3.449,105569.5,105569.4,4.57]
["binance-futures","BTCUSDT",1747699273494,3.447,105569.5,105569.4,4.567]
["binance-futures","BTCUSDT",1747699273542,3.447,105569.5,105569.4,4.607]
["binance-futures","BTCUSDT",1747699273758,3.442,105569.5,105569.4,4.596]
["binance-futures","BTCUSDT",1747699273803,3.442,105569.5,105569.4,4.59]
["binance-futures","BTCUSDT",1747699273861,3.442,105569.5,105569.4,4.596]
["binance-futures","BTCUSDT",1747699273915,3.44,105569.5,105569.4,4.596]
["binance-futures","BTCUSDT",1747699273964,3.44,105569.5,105569.4,4.589]
["binance-futures","BTCUSDT",1747699274022,3.44,105569.5,105569.4,4.592]
["binance-futures","BTCUSDT",1747699274070,2.486,105569.5,105569.4,4.592]
["binance-futures","BTCUSDT",1747699274128,0.465,105569.5,105569.4,4.822]
["binance-futures","BTCUSDT",1747699274180,0.207,105569.5,105569.4,6.936]
["binance-futures","BTCUSDT",1747699274231,0.003,105574.1,105572.9,1.345]
["binance-futures","BTCUSDT",1747699274281,0.056,105574.3,105574.2,10.611]
["binance-futures","BTCUSDT",1747699274332,0.783,105574.4,105574.3,11.889]
["binance-futures","BTCUSDT",1747699274383,3.104,105574.4,105574.3,8.127]
["binance-futures","BTCUSDT",1747699274434,3.106,105574.4,105574.3,8.158]
["binance-futures","BTCUSDT",1747699274484,3.11,105574.4,105574.3,8.185]
["binance-futures","BTCUSDT",1747699274537,3.108,105574.4,105574.3,8.193]
["binance-futures","BTCUSDT",1747699274587,3.108,105574.4,105574.3,8.195]
["binance-futures","BTCUSDT",1747699274639,2.471,105574.4,105574.3,8.228]
["binance-futures","BTCUSDT",1747699274690,2.741,105574.4,105574.3,8.323]
["binance-futures","BTCUSDT",1747699274738,2.879,105574.4,105574.3,8.324]
["binance-futures","BTCUSDT",1747699274787,3.129,105574.4,105574.3,8.294]
["binance-futures","BTCUSDT",1747699274841,3.129,105574.4,105574.3,8.328]
["binance-futures","BTCUSDT",1747699274891,3.128,105574.4,105574.3,8.328]
["binance-futures","BTCUSDT",1747699274949,3.137,105574.4,105574.3,8.326]
["binance-futures","BTCUSDT",1747699275051,3.141,105574.4,105574.3,8.326]
["binance-futures","BTCUSDT",1747699275103,4.566,105574.4,105574.3,8.326]
["binance-futures","BTCUSDT",1747699275158,4.566,105574.4,105574.3,8.311]
["binance-futures","BTCUSDT",1747699275208,4.566,105574.4,105574.3,8.294]
["binance-futures","BTCUSDT",1747699275264,4.567,105574.4,105574.3,7.957]
["binance-futures","BTCUSDT",1747699275317,4.565,105574.4,105574.3,8.297]
["binance-futures","BTCUSDT",1747699275367,4.567,105574.4,105574.3,8.297]
["binance-futures","BTCUSDT",1747699275418,4.569,105574.4,105574.3,8.295]
["binance-futures","BTCUSDT",1747699275461,4.567,105574.4,105574.3,8.295]
["binance-futures","BTCUSDT",1747699275524,2.396,105574.4,105574.3,8.295]
["binance-futures","BTCUSDT",1747699275572,0.086,105574.4,105574.3,8.336]
["binance-futures","BTCUSDT",1747699275626,0.088,105574.4,105574.3,8.336]
["binance-futures","BTCUSDT",1747699275837,0.085,105574.4,105574.3,8.526]
["binance-futures","BTCUSDT",1747699275890,0.136,105574.4,105574.3,8.526]
["binance-futures","BTCUSDT",1747699275938,0.144,105574.4,105574.3,8.526]
["binance-futures","BTCUSDT",1747699275981,0.143,105574.4,105574.3,8.526]
["binance-futures","BTCUSDT",1747699276043,0.125,105574.4,105574.3,8.526]
["binance-futures","BTCUSDT",1747699276097,0.253,105574.4,105574.3,8.532]
["binance-futures","BTCUSDT",1747699276147,0.095,105574.4,105574.3,8.547]
["binance-futures","BTCUSDT",1747699276201,0.095,105574.4,105574.3,8.854]
["binance-futures","BTCUSDT",1747699276252,0.095,105574.4,105574.3,8.982]
["binance-futures","BTCUSDT",1747699276305,0.097,105574.4,105574.3,8.982]
["binance-futures","BTCUSDT",1747699276352,0.095,105574.4,105574.3,8.977]
["binance-futures","BTCUSDT",1747699276410,0.09,105574.4,105574.3,8.975]
["binance-futures","BTCUSDT",1747699276513,1.729,105580.0,105579.9,13.966]
["binance-futures","BTCUSDT",1747699276564,2.103,105580.0,105579.9,12.926]
["binance-futures","BTCUSDT",1747699276616,2.26,105580.0,105579.9,12.937]
["binance-futures","BTCUSDT",1747699276670,0.054,105580.0,105579.9,14.339]
["binance-futures","BTCUSDT",1747699276721,0.058,105580.0,105579.9,13.035]
["binance-futures","BTCUSDT",1747699276771,0.064,105580.0,105579.9,14.341]
["binance-futures","BTCUSDT",1747699276822,0.062,105580.0,105579.9,14.342]
["binance-futures","BTCUSDT",1747699276873,0.059,105580.0,105579.9,14.376]
["binance-futures","BTCUSDT",1747699276925,0.148,105580.0,105579.9,13.09]
["binance-futures","BTCUSDT",1747699276979,1.942,105582.2,105582.1,11.761]
["binance-futures","BTCUSDT",1747699277028,2.542,105582.2,105582.1,11.323]
["binance-futures","BTCUSDT",1747699277080,1.739,105582.2,105582.1,11.38]
["binance-futures","BTCUSDT",1747699277131,2.279,105582.2,105582.1,11.615]
["binance-futures","BTCUSDT",1747699277184,2.281,105582.2,105582.1,11.698]
["binance-futures","BTCUSDT",1747699277235,2.735,105582.2,105582.1,11.34]
["binance-futures","BTCUSDT",1747699277285,2.856,105582.2,105582.1,11.363]
["binance-futures","BTCUSDT",1747699277336,2.499,105582.2,105582.1,11.861]
["binance-futures","BTCUSDT",1747699277389,2.178,105582.2,105582.1,11.871]
["binance-futures","BTCUSDT",1747699277439,2.178,105582.2,105582.1,11.875]
["binance-futures","BTCUSDT",1747699277492,2.627,105582.2,105582.1,11.875]
["binance-futures","BTCUSDT",1747699277546,2.979,105582.2,105582.1,9.907]
["binance-futures","BTCUSDT",1747699277599,2.979,105582.2,105582.1,9.797]
["binance-futures","BTCUSDT",1747699277651,2.572,105582.2,105582.1,9.985]
["binance-futures","BTCUSDT",1747699277704,2.968,105582.2,105582.1,9.447]
["binance-futures","BTCUSDT",1747699277753,3.218,105582.2,105582.1,9.445]
["binance-futures","BTCUSDT",1747699277801,3.217,105582.2,105582.1,9.445]
["binance-futures","BTCUSDT",1747699277912,3.217,105582.2,105582.1,9.451]
["binance-futures","BTCUSDT",1747699277965,3.214,105582.2,105582.1,9.451]
["binance-futures","BTCUSDT",1747699278067,3.21,105582.2,105582.1,9.442]
["binance-futures","BTCUSDT",1747699278168,3.209,105582.2,105582.1,9.442]
["binance-futures","BTCUSDT",1747699278226,3.209,105582.2,105582.1,9.746]
["binance-futures","BTCUSDT",1747699278279,3.209,105582.2,105582.1,9.876]
["binance-futures","BTCUSDT",1747699278381,3.214,105582.2,105582.1,9.872]
["binance-futures","BTCUSDT",1747699278432,2.965,105582.2,105582.1,9.854]
["binance-futures","BTCUSDT",1747699278481,2.96,105582.2,105582.1,9.854]
["binance-futures","BTCUSDT",1747699278538,2.958,105582.2,105582.1,9.854]
["binance-futures","BTCUSDT",1747699278589,2.882,105582.2,105582.1,9.854]
["binance-futures","BTCUSDT",1747699278642,2.521,105582.2,105582.1,9.856]
["binance-futures","BTCUSDT",1747699278682,2.521,105582.2,105582.1,9.826]
["binance-futures","BTCUSDT",1747699278747,2.853,105582.2,105582.1,9.824]
["binance-futures","BTCUSDT",1747699278801,2.851,105582.2,105582.1,9.824]
["binance-futures","BTCUSDT",1747699278852,2.849,105582.2,105582.1,9.824]
["binance-futures","BTCUSDT",1747699278904,2.849,105582.2,105582.1,9.819]
["binance-futures","BTCUSDT",1747699279008,2.851,105582.2,105582.1,9.819]
["binance-futures","BTCUSDT",1747699279063,2.849,105582.2,105582.1,9.819]
["binance-futures","BTCUSDT",1747699279116,6.42,105582.2,105582.1,6.415]
["binance-futures","BTCUSDT",1747699279166,8.145,105582.2,105582.1,6.415]
["binance-futures","BTCUSDT",1747699279218,8.4,105582.2,105582.1,1.308]
["binance-futures","BTCUSDT",1747699279266,8.405,105582.2,105582.1,1.444]
["binance-futures","BTCUSDT",1747699279322,8.797,105582.2,105582.1,1.172]
["binance-futures","BTCUSDT",1747699279374,8.797,105582.2,105582.1,1.166]
["binance-futures","BTCUSDT",1747699279422,8.796,105582.2,105582.1,1.173]
["binance-futures","BTCUSDT",1747699279475,8.808,105582.2,105582.1,1.174]
["binance-futures","BTCUSDT",1747699279521,8.808,105582.2,105582.1,1.205]
["binance-futures","BTCUSDT",1747699279626,8.812,105582.2,105582.1,1.292]
["binance-futures","BTCUSDT",1747699279683,8.801,105582.2,105582.1,1.205]
["binance-futures","BTCUSDT",1747699279737,8.813,105582.2,105582.1,1.496]
["binance-futures","BTCUSDT",1747699279888,8.801,105582.2,105582.1,1.496]
["binance-futures","BTCUSDT",1747699279988,8.84,105582.2,105582.1,1.41]
["binance-futures","BTCUSDT",1747699280046,8.84,105582.2,105582.1,1.453]
["binance-futures","BTCUSDT",1747699280149,8.842,105582.2,105582.1,1.408]
["binance-futures","BTCUSDT",1747699280203,8.828,105582.2,105582.1,1.805]
["binance-futures","BTCUSDT",1747699280255,8.826,105582.2,105582.1,1.805]
["binance-futures","BTCUSDT",1747699280304,8.824,105582.2,105582.1,1.895]
["binance-futures","BTCUSDT",1747699280359,8.824,105582.2,105582.1,1.896]
["binance-futures","BTCUSDT",1747699280413,8.824,105582.2,105582.1,1.898]
["binance-futures","BTCUSDT",1747699280518,8.822,105582.2,105582.1,1.903]
["binance-futures","BTCUSDT",1747699280622,8.82,105582.2,105582.1,1.903]
["binance-futures","BTCUSDT",1747699280782,8.82,105582.2,105582.1,2.003]
["binance-futures","BTCUSDT",1747699280887,8.811,105582.2,105582.1,2.003]
["binance-futures","BTCUSDT",1747699280937,8.823,105582.2,105582.1,1.728]
["binance-futures","BTCUSDT",1747699281041,8.82,105582.2,105582.1,1.729]
["binance-futures","BTCUSDT",1747699281146,8.818,105582.2,105582.1,1.989]
["binance-futures","BTCUSDT",1747699281198,8.817,105582.2,105582.1,1.715]
["binance-futures","BTCUSDT",1747699281248,8.817,105582.2,105582.1,1.717]
["binance-futures","BTCUSDT",1747699281458,8.816,105582.2,105582.1,1.831]
["binance-futures","BTCUSDT",1747699281510,8.814,105582.2,105582.1,2.083]
["binance-futures","BTCUSDT",1747699281563,8.814,105582.2,105582.1,1.622]
["binance-futures","BTCUSDT",1747699281616,8.814,105582.2,105582.1,1.993]
["binance-futures","BTCUSDT",1747699281665,8.808,105582.2,105582.1,1.995]
["binance-futures","BTCUSDT",1747699281719,8.816,105582.2,105582.1,1.742]
["binance-futures","BTCUSDT",1747699281824,8.808,105582.2,105582.1,1.995]
["binance-futures","BTCUSDT",1747699281878,8.81,105582.2,105582.1,1.995]
["binance-futures","BTCUSDT",1747699281921,8.808,105582.2,105582.1,1.995]
["binance-futures","BTCUSDT",1747699282026,8.808,105582.2,105582.1,1.661]
["binance-futures","BTCUSDT",1747699282085,8.808,105582.2,105582.1,1.543]
["binance-futures","BTCUSDT",1747699282137,8.805,105582.2,105582.1,1.401]
["binance-futures","BTCUSDT",1747699282239,10.117,105582.2,105582.1,1.397]
["binance-futures","BTCUSDT",1747699282294,10.127,105582.2,105582.1,1.539]
["binance-futures","BTCUSDT",1747699282344,10.127,105582.2,105582.1,1.537]
["binance-futures","BTCUSDT",1747699282394,10.127,105582.2,105582.1,1.534]
["binance-futures","BTCUSDT",1747699282443,10.207,105582.2,105582.1,1.534]
["binance-futures","BTCUSDT",1747699282541,10.207,105582.2,105582.1,1.562]
["binance-futures","BTCUSDT",1747699282603,10.209,105582.2,105582.1,1.562]
["binance-futures","BTCUSDT",1747699282648,10.207,105582.2,105582.1,1.562]
["binance-futures","BTCUSDT",1747699282705,10.207,105582.2,105582.1,1.517]
["binance-futures","BTCUSDT",1747699282809,10.209,105582.2,105582.1,1.511]
["binance-futures","BTCUSDT",1747699282865,10.207,105582.2,105582.1,1.511]
["binance-futures","BTCUSDT",1747699282913,10.219,105582.2,105582.1,1.511]
["binance-futures","BTCUSDT",1747699282965,10.207,105582.2,105582.1,1.511]
["binance-futures","BTCUSDT",1747699283021,10.209,105582.2,105582.1,1.546]
["binance-futures","BTCUSDT",1747699283073,10.204,105582.2,105582.1,1.585]
["binance-futures","BTCUSDT",1747699283122,10.204,105582.2,105582.1,1.583]
["binance-futures","BTCUSDT",1747699283178,10.205,105582.2,105582.1,1.58]
["binance-futures","BTCUSDT",1747699283228,10.207,105582.2,105582.1,1.578]
["binance-futures","BTCUSDT",1747699283282,10.205,105582.2,105582.1,1.578]
["binance-futures","BTCUSDT",1747699283388,10.205,105582.2,105582.1,1.579]
["binance-futures","BTCUSDT",1747699283439,10.205,105582.2,105582.1,1.568]
["binance-futures","BTCUSDT",1747699283489,10.203,105582.2,105582.1,1.568]
["binance-futures","BTCUSDT",1747699283598,3.741,105578.7,105578.6,0.002]
["binance-futures","BTCUSDT",1747699283650,2.444,105576.9,105576.6,0.002]
["binance-futures","BTCUSDT",1747699283702,3.118,105576.9,105572.8,0.568]
["binance-futures","BTCUSDT",1747699283753,2.477,105572.9,105570.0,0.038]
["binance-futures","BTCUSDT",1747699283804,0.597,105567.4,105564.3,0.001]
["binance-futures","BTCUSDT",1747699283855,1.605,105564.8,105564.7,0.301]
["binance-futures","BTCUSDT",1747699283907,3.477,105564.4,105564.3,0.382]
["binance-futures","BTCUSDT",1747699283957,3.512,105564.4,105564.2,0.656]
["binance-futures","BTCUSDT",1747699284009,9.777,105564.3,105564.2,2.448]
["binance-futures","BTCUSDT",1747699284060,12.734,105564.3,105564.2,1.038]
["binance-futures","BTCUSDT",1747699284109,12.221,105564.3,105564.2,2.88]
["binance-futures","BTCUSDT",1747699284161,12.221,105564.3,105564.2,3.277]
["binance-futures","BTCUSDT",1747699284212,12.221,105564.3,105564.2,2.227]
["binance-futures","BTCUSDT",1747699284320,12.24,105564.3,105564.2,2.359]
["binance-futures","BTCUSDT",1747699284369,12.24,105564.3,105564.2,2.398]
["binance-futures","BTCUSDT",1747699284421,12.241,105564.3,105564.2,3.718]
["binance-futures","BTCUSDT",1747699284478,12.241,105564.3,105564.2,3.256]
["binance-futures","BTCUSDT",1747699284531,12.242,105564.3,105564.2,3.437]
["binance-futures","BTCUSDT",1747699284581,12.463,105564.3,105564.2,3.575]
["binance-futures","BTCUSDT",1747699284630,12.463,105564.3,105564.2,2.999]
["binance-futures","BTCUSDT",1747699284690,12.463,105564.3,105564.2,2.984]
["binance-futures","BTCUSDT",1747699284743,12.543,105564.3,105564.2,0.628]
["binance-futures","BTCUSDT",1747699284793,12.623,105564.3,105564.2,0.626]
["binance-futures","BTCUSDT",1747699284898,12.543,105564.3,105564.2,1.708]
["binance-futures","BTCUSDT",1747699285054,12.543,105564.3,105564.2,1.608]
["binance-futures","BTCUSDT",1747699285262,12.543,105564.3,105564.2,1.724]
["binance-futures","BTCUSDT",1747699285371,12.541,105564.3,105564.2,1.724]
["binance-futures","BTCUSDT",1747699285422,12.542,105564.3,105564.2,1.724]
["binance-futures","BTCUSDT",1747699285474,12.543,105564.3,105564.2,1.724]
["binance-futures","BTCUSDT",1747699285530,12.541,105564.3,105564.2,1.748]
["binance-futures","BTCUSDT",1747699285580,12.539,105564.3,105564.2,1.751]
["binance-futures","BTCUSDT",1747699285683,12.537,105564.3,105564.2,2.005]
["binance-futures","BTCUSDT",1747699285732,12.527,105564.3,105564.2,2.006]
["binance-futures","BTCUSDT",1747699285784,12.627,105564.3,105564.2,2.006]
["binance-futures","BTCUSDT",1747699285891,12.625,105564.3,105564.2,2.006]
["binance-futures","BTCUSDT",1747699285941,12.625,105564.3,105564.2,2.007]
["binance-futures","BTCUSDT",1747699286049,11.912,105564.3,105564.2,1.753]
["binance-futures","BTCUSDT",1747699286098,11.912,105564.3,105564.2,2.022]
["binance-futures","BTCUSDT",1747699286152,11.832,105564.3,105564.2,2.16]
["binance-futures","BTCUSDT",1747699286252,11.832,105564.3,105564.2,1.936]
["binance-futures","BTCUSDT",1747699286304,12.305,105564.3,105564.2,0.765]
["binance-futures","BTCUSDT",1747699286363,12.305,105564.3,105564.2,0.91]
["binance-futures","BTCUSDT",1747699286414,12.656,105564.3,105564.2,0.822]
["binance-futures","BTCUSDT",1747699286463,12.655,105564.3,105564.2,0.929]
["binance-futures","BTCUSDT",1747699286518,12.653,105564.3,105564.2,0.929]
["binance-futures","BTCUSDT",1747699286621,12.644,105564.3,105564.2,0.929]
["binance-futures","BTCUSDT",1747699286721,12.644,105564.3,105564.2,0.928]
["binance-futures","BTCUSDT",1747699286778,12.689,105564.3,105564.2,0.928]
["binance-futures","BTCUSDT",1747699286831,12.687,105564.3,105564.2,0.928]
["binance-futures","BTCUSDT",1747699286981,12.94,105564.3,105564.2,0.911]
["binance-futures","BTCUSDT",1747699287037,12.94,105564.3,105564.2,0.762]
["binance-futures","BTCUSDT",1747699287141,12.942,105564.3,105564.2,0.762]
["binance-futures","BTCUSDT",1747699287192,12.942,105564.3,105564.2,0.849]
["binance-futures","BTCUSDT",1747699287247,12.942,105564.3,105564.2,0.855]
["binance-futures","BTCUSDT",1747699287346,12.942,105564.3,105564.2,0.856]
["binance-futures","BTCUSDT",1747699287401,12.942,105564.3,105564.2,0.857]
["binance-futures","BTCUSDT",1747699287447,12.943,105564.3,105564.2,0.857]
["binance-futures","BTCUSDT",1747699287508,12.176,105564.3,105564.2,0.857]
["binance-futures","BTCUSDT",1747699287718,11.926,105564.3,105564.2,0.857]
["binance-futures","BTCUSDT",1747699288033,11.924,105564.3,105564.2,0.856]
["binance-futures","BTCUSDT",1747699288086,12.214,105564.3,105564.2,0.733]
["binance-futures","BTCUSDT",1747699288189,12.284,105564.3,105564.2,0.688]
["binance-futures","BTCUSDT",1747699288341,12.288,105564.3,105564.2,0.688]
["binance-futures","BTCUSDT",1747699288396,11.719,105564.3,105564.2,2.059]
["binance-futures","BTCUSDT",1747699288447,8.743,105564.3,105564.2,2.46]
["binance-futures","BTCUSDT",1747699288498,8.282,105564.3,105564.2,2.461]
["binance-futures","BTCUSDT",1747699288551,8.259,105564.3,105564.2,3.26]
["binance-futures","BTCUSDT",1747699288602,8.271,105564.3,105564.2,3.253]
["binance-futures","BTCUSDT",1747699288658,8.285,105564.3,105564.2,3.253]
["binance-futures","BTCUSDT",1747699288707,8.292,105564.3,105564.2,3.253]
["binance-futures","BTCUSDT",1747699288762,8.287,105564.3,105564.2,3.257]
["binance-futures","BTCUSDT",1747699288813,8.285,105564.3,105564.2,3.25]
["binance-futures","BTCUSDT",1747699288866,8.285,105564.3,105564.2,3.587]
["binance-futures","BTCUSDT",1747699288914,8.273,105564.3,105564.2,5.012]
["binance-futures","BTCUSDT",1747699288966,8.193,105564.3,105564.2,5.012]
["binance-futures","BTCUSDT",1747699289021,8.198,105564.3,105564.2,5.015]
["binance-futures","BTCUSDT",1747699289074,8.202,105564.3,105564.2,3.256]
["binance-futures","BTCUSDT",1747699289124,8.201,105564.3,105564.2,3.257]
["binance-futures","BTCUSDT",1747699289177,8.277,105564.3,105564.2,1.484]
["binance-futures","BTCUSDT",1747699289229,8.277,105564.3,105564.2,1.57]
["binance-futures","BTCUSDT",1747699289282,8.277,105564.3,105564.2,1.488]
["binance-futures","BTCUSDT",1747699289333,8.277,105564.3,105564.2,2.108]
["binance-futures","BTCUSDT",1747699289382,8.277,105564.3,105564.2,2.112]
["binance-futures","BTCUSDT",1747699289489,8.281,105564.3,105564.2,1.972]
["binance-futures","BTCUSDT",1747699289544,8.199,105564.3,105564.2,2.096]
["binance-futures","BTCUSDT",1747699289595,8.099,105564.3,105564.2,2.099]
["binance-futures","BTCUSDT",1747699289698,8.098,105564.3,105564.2,2.1]
["binance-futures","BTCUSDT",1747699289750,8.137,105564.3,105564.2,1.859]
["binance-futures","BTCUSDT",1747699289801,8.137,105564.3,105564.2,1.498]
["binance-futures","BTCUSDT",1747699289854,8.136,105564.3,105564.2,1.498]
["binance-futures","BTCUSDT",1747699289908,8.137,105564.3,105564.2,1.498]
["binance-futures","BTCUSDT",1747699289959,8.137,105564.3,105564.2,1.459]
["binance-futures","BTCUSDT",1747699290011,8.137,105564.3,105564.2,1.458]
["binance-futures","BTCUSDT",1747699290263,8.15,105564.3,105564.2,1.458]
["binance-futures","BTCUSDT",1747699290318,8.15,105564.3,105564.2,1.457]
["binance-futures","BTCUSDT",1747699290371,8.16,105564.3,105564.2,1.455]
["binance-futures","BTCUSDT",1747699290421,8.372,105564.3,105564.2,1.457]
["binance-futures","BTCUSDT",1747699290472,8.378,105564.3,105564.2,1.472]
["binance-futures","BTCUSDT",1747699290521,8.379,105564.3,105564.2,1.472]
["binance-futures","BTCUSDT",1747699290582,8.377,105564.3,105564.2,1.472]
["binance-futures","BTCUSDT",1747699290636,8.377,105564.3,105564.2,1.47]
["binance-futures","BTCUSDT",1747699290738,8.377,105564.3,105564.2,0.887]
["binance-futures","BTCUSDT",1747699290843,8.366,105564.3,105564.2,0.887]
["binance-futures","BTCUSDT",1747699290896,8.364,105564.3,105564.2,0.89]
["binance-futures","BTCUSDT",1747699290948,8.402,105564.3,105564.2,0.89]
["binance-futures","BTCUSDT",1747699291104,8.399,105564.3,105564.2,0.89]
["binance-futures","BTCUSDT",1747699291309,8.299,105564.3,105564.2,0.902]
["binance-futures","BTCUSDT",1747699291412,8.149,105564.3,105564.2,1.167]
["binance-futures","BTCUSDT",1747699291463,8.13,105564.3,105564.2,1.511]
["binance-futures","BTCUSDT",1747699291512,8.122,105564.3,105564.2,1.53]
["binance-futures","BTCUSDT",1747699291881,8.131,105564.3,105564.2,2.569]
["binance-futures","BTCUSDT",1747699291933,8.143,105564.3,105564.2,2.691]
["binance-futures","BTCUSDT",1747699291981,8.143,105564.3,105564.2,2.689]
["binance-futures","BTCUSDT",1747699292138,8.143,105564.3,105564.2,2.688]
["binance-futures","BTCUSDT",1747699292191,8.143,105564.3,105564.2,2.679]
["binance-futures","BTCUSDT",1747699292294,8.143,105564.3,105564.2,2.68]
["binance-futures","BTCUSDT",1747699292502,8.143,105564.3,105564.2,2.825]
["binance-futures","BTCUSDT",1747699292558,8.541,105564.3,105564.2,0.929]
["binance-futures","BTCUSDT",1747699292610,8.791,105564.3,105564.2,0.929]
["binance-futures","BTCUSDT",1747699292663,8.799,105564.3,105564.2,0.92]
["binance-futures","BTCUSDT",1747699292711,8.799,105564.3,105564.2,1.038]
["binance-futures","BTCUSDT",1747699292763,8.802,105564.3,105564.2,0.92]
["binance-futures","BTCUSDT",1747699292819,8.803,105564.3,105564.2,0.92]
["binance-futures","BTCUSDT",1747699292870,8.795,105564.3,105564.2,0.92]
["binance-futures","BTCUSDT",1747699292921,8.795,105564.3,105564.2,0.908]
["binance-futures","BTCUSDT",1747699293022,8.795,105564.3,105564.2,1.05]
["binance-futures","BTCUSDT",1747699293078,8.795,105564.3,105564.2,1.049]
["binance-futures","BTCUSDT",1747699293182,8.789,105564.3,105564.2,1.046]
["binance-futures","BTCUSDT",1747699293285,8.797,105564.3,105564.2,1.046]
["binance-futures","BTCUSDT",1747699293338,8.797,105564.3,105564.2,1.045]
["binance-futures","BTCUSDT",1747699293441,8.816,105564.3,105564.2,1.045]
["binance-futures","BTCUSDT",1747699293649,8.816,105564.3,105564.2,1.046]
["binance-futures","BTCUSDT",1747699293706,8.82,105564.3,105564.2,0.977]
["binance-futures","BTCUSDT",1747699293812,8.814,105564.3,105564.2,0.977]
["binance-futures","BTCUSDT",1747699294127,8.765,105564.3,105564.2,0.977]
["binance-futures","BTCUSDT",1747699294178,8.765,105564.3,105564.2,1.182]
["binance-futures","BTCUSDT",1747699294231,8.683,105564.3,105564.2,1.403]
["binance-futures","BTCUSDT",1747699294281,8.683,105564.3,105564.2,1.062]
["binance-futures","BTCUSDT",1747699294332,8.619,105564.3,105564.2,1.062]
["binance-futures","BTCUSDT",1747699294384,8.619,105564.3,105564.2,1.417]
["binance-futures","BTCUSDT",1747699294437,8.628,105564.3,105564.2,2.622]
["binance-futures","BTCUSDT",1747699294490,8.628,105564.3,105564.2,3.156]
["binance-futures","BTCUSDT",1747699294541,8.619,105564.3,105564.2,3.155]
["binance-futures","BTCUSDT",1747699294581,8.619,105564.3,105564.2,2.714]
["binance-futures","BTCUSDT",1747699294698,8.619,105564.3,105564.2,2.713]
["binance-futures","BTCUSDT",1747699294751,8.638,105564.3,105564.2,2.627]
["binance-futures","BTCUSDT",1747699294801,8.638,105564.3,105564.2,2.631]
["binance-futures","BTCUSDT",1747699294852,8.636,105564.3,105564.2,2.629]
["binance-futures","BTCUSDT",1747699294961,8.636,105564.3,105564.2,2.504]
["binance-futures","BTCUSDT",1747699295007,8.636,105564.3,105564.2,2.636]
["binance-futures","BTCUSDT",1747699295067,8.636,105564.3,105564.2,2.635]
["binance-futures","BTCUSDT",1747699295120,8.636,105564.3,105564.2,2.636]
["binance-futures","BTCUSDT",1747699295221,8.634,105564.3,105564.2,2.631]
["binance-futures","BTCUSDT",1747699295278,8.633,105564.3,105564.2,2.626]
["binance-futures","BTCUSDT",1747699295381,8.631,105564.3,105564.2,2.015]
["binance-futures","BTCUSDT",1747699295434,8.631,105564.3,105564.2,2.014]
["binance-futures","BTCUSDT",1747699295486,8.632,105564.3,105564.2,2.265]
["binance-futures","BTCUSDT",1747699295540,8.631,105564.3,105564.2,2.265]
["binance-futures","BTCUSDT",1747699295583,8.629,105564.3,105564.2,2.265]
["binance-futures","BTCUSDT",1747699295643,8.627,105564.3,105564.2,2.265]
["binance-futures","BTCUSDT",1747699295747,8.619,105564.3,105564.2,2.973]
["binance-futures","BTCUSDT",1747699295804,8.619,105564.3,105564.2,2.969]
["binance-futures","BTCUSDT",1747699295856,8.619,105564.3,105564.2,2.241]
["binance-futures","BTCUSDT",1747699295910,8.171,105564.3,105564.2,2.462]
["binance-futures","BTCUSDT",1747699295958,8.169,105564.3,105564.2,2.376]
["binance-futures","BTCUSDT",1747699296010,8.213,105564.3,105564.2,0.905]
["binance-futures","BTCUSDT",1747699296113,8.218,105564.3,105564.2,0.91]
["binance-futures","BTCUSDT",1747699296168,8.218,105564.3,105564.2,0.912]
["binance-futures","BTCUSDT",1747699296272,8.212,105564.3,105564.2,0.912]
["binance-futures","BTCUSDT",1747699296323,8.217,105564.3,105564.2,0.912]
["binance-futures","BTCUSDT",1747699296478,8.217,105564.3,105564.2,0.911]
["binance-futures","BTCUSDT",1747699296522,8.164,105564.3,105564.2,1.156]
["binance-futures","BTCUSDT",1747699296689,8.217,105564.3,105564.2,0.706]
["binance-futures","BTCUSDT",1747699296795,8.217,105564.3,105564.2,0.702]
["binance-futures","BTCUSDT",1747699297059,8.217,105564.3,105564.2,2.073]
["binance-futures","BTCUSDT",1747699297113,8.216,105564.3,105564.2,0.695]
["binance-futures","BTCUSDT",1747699297161,8.216,105564.3,105564.2,0.697]
["binance-futures","BTCUSDT",1747699297213,8.197,105564.3,105564.2,0.694]
["binance-futures","BTCUSDT",1747699297321,8.195,105564.3,105564.2,0.781]
["binance-futures","BTCUSDT",1747699297373,8.195,105564.3,105564.2,1.289]
["binance-futures","BTCUSDT",1747699297422,8.195,105564.3,105564.2,1.294]
["binance-futures","BTCUSDT",1747699297481,8.214,105564.3,105564.2,1.293]
["binance-futures","BTCUSDT",1747699297532,8.212,105564.3,105564.2,1.293]
["binance-futures","BTCUSDT",1747699297581,8.231,105564.3,105564.2,1.295]
["binance-futures","BTCUSDT",1747699297682,8.225,105564.3,105564.2,1.295]
["binance-futures","BTCUSDT",1747699297902,8.233,105564.3,105564.2,1.164]
["binance-futures","BTCUSDT",1747699298005,8.195,105564.3,105564.2,1.164]
["binance-futures","BTCUSDT",1747699298041,8.195,105564.3,105564.2,1.27]
["binance-futures","BTCUSDT",1747699298109,8.195,105564.3,105564.2,1.142]
["binance-futures","BTCUSDT",1747699298210,8.195,105564.3,105564.2,0.674]
["binance-futures","BTCUSDT",1747699298316,8.195,105564.3,105564.2,0.624]
["binance-futures","BTCUSDT",1747699298421,8.195,105564.3,105564.2,0.619]
["binance-futures","BTCUSDT",1747699298475,8.196,105564.3,105564.2,0.619]
["binance-futures","BTCUSDT",1747699298525,8.189,105564.3,105564.2,0.618]
["binance-futures","BTCUSDT",1747699298576,8.188,105564.3,105564.2,0.618]
["binance-futures","BTCUSDT",1747699298682,8.188,105564.3,105564.2,0.624]
["binance-futures","BTCUSDT",1747699298838,8.186,105564.3,105564.2,0.624]
["binance-futures","BTCUSDT",1747699298943,8.186,105564.3,105564.2,2.241]
["binance-futures","BTCUSDT",1747699298997,8.194,105564.3,105564.2,2.241]
["binance-futures","BTCUSDT",1747699299044,8.188,105564.3,105564.2,2.241]
["binance-futures","BTCUSDT",1747699299102,8.188,105564.3,105564.2,2.091]
["binance-futures","BTCUSDT",1747699299205,8.146,105564.3,105564.2,2.226]
["binance-futures","BTCUSDT",1747699299417,8.154,105564.3,105564.2,0.554]
["binance-futures","BTCUSDT",1747699299467,8.152,105564.3,105564.2,0.554]
["binance-futures","BTCUSDT",1747699299522,8.084,105564.3,105564.2,0.554]
["binance-futures","BTCUSDT",1747699299572,8.125,105564.3,105564.2,1.144]
["binance-futures","BTCUSDT",1747699299672,8.125,105564.3,105564.2,1.138]
["binance-futures","BTCUSDT",1747699299726,8.125,105564.3,105564.2,1.135]
["binance-futures","BTCUSDT",1747699299827,8.126,105564.3,105564.2,1.016]
["binance-futures","BTCUSDT",1747699299986,8.246,105564.3,105564.2,0.551]
["binance-futures","BTCUSDT",1747699300040,8.247,105564.3,105564.2,0.549]
["binance-futures","BTCUSDT",1747699300091,8.261,105564.3,105564.2,0.245]
["binance-futures","BTCUSDT",1747699300195,8.25,105564.3,105564.2,0.245]
["binance-futures","BTCUSDT",1747699300248,8.15,105564.3,105564.2,0.248]
["binance-futures","BTCUSDT",1747699300301,8.151,105564.3,105564.2,0.247]
["binance-futures","BTCUSDT",1747699300414,8.149,105564.3,105564.2,0.247]
["binance-futures","BTCUSDT",1747699300466,8.168,105564.3,105564.2,0.056]
["binance-futures","BTCUSDT",1747699300521,8.168,105564.3,105564.2,0.072]
["binance-futures","BTCUSDT",1747699300626,8.166,105564.3,105564.2,0.086]
["binance-futures","BTCUSDT",1747699300729,8.164,105564.3,105564.2,0.086]
["binance-futures","BTCUSDT",1747699300784,8.163,105564.3,105564.2,0.086]
["binance-futures","BTCUSDT",1747699300889,8.161,105564.3,105564.2,0.086]
["binance-futures","BTCUSDT",1747699300993,8.158,105564.3,105564.2,0.08]
["binance-futures","BTCUSDT",1747699301046,12.699,105558.2,105558.1,3.014]
["binance-futures","BTCUSDT",1747699301097,12.695,105558.2,105558.1,3.208]
["binance-futures","BTCUSDT",1747699301148,12.704,105558.2,105558.1,3.223]
["binance-futures","BTCUSDT",1747699301201,12.704,105558.2,105558.1,3.359]
["binance-futures","BTCUSDT",1747699301248,12.704,105558.2,105558.1,3.045]
["binance-futures","BTCUSDT",1747699301302,12.704,105558.2,105558.1,3.373]
["binance-futures","BTCUSDT",1747699301355,12.705,105558.2,105558.1,3.373]
["binance-futures","BTCUSDT",1747699301403,12.693,105558.2,105558.1,3.373]
["binance-futures","BTCUSDT",1747699301461,12.704,105558.2,105558.1,3.373]
["binance-futures","BTCUSDT",1747699301514,12.483,105558.2,105558.1,3.373]
["binance-futures","BTCUSDT",1747699301563,12.206,105558.2,105558.1,3.052]
["binance-futures","BTCUSDT",1747699301671,12.205,105558.2,105558.1,3.052]
["binance-futures","BTCUSDT",1747699301828,12.206,105558.2,105558.1,3.052]
["binance-futures","BTCUSDT",1747699301882,12.214,105558.2,105558.1,3.052]
["binance-futures","BTCUSDT",1747699301932,12.214,105558.2,105558.1,3.051]
["binance-futures","BTCUSDT",1747699301983,12.2,105558.2,105558.1,5.188]
["binance-futures","BTCUSDT",1747699302034,12.2,105558.2,105558.1,5.521]
["binance-futures","BTCUSDT",1747699302085,12.153,105558.2,105558.1,5.672]
["binance-futures","BTCUSDT",1747699302137,12.154,105558.2,105558.1,5.337]
["binance-futures","BTCUSDT",1747699302189,12.158,105558.2,105558.1,5.337]
["binance-futures","BTCUSDT",1747699302238,12.211,105558.2,105558.1,5.672]
["binance-futures","BTCUSDT",1747699302291,12.21,105558.2,105558.1,3.59]
["binance-futures","BTCUSDT",1747699302345,12.204,105558.2,105558.1,3.59]
["binance-futures","BTCUSDT",1747699302503,12.206,105558.2,105558.1,3.595]
["binance-futures","BTCUSDT",1747699302607,12.206,105558.2,105558.1,3.602]
["binance-futures","BTCUSDT",1747699302701,12.2,105558.2,105558.1,3.602]
["binance-futures","BTCUSDT",1747699302763,12.2,105558.2,105558.1,3.604]
["binance-futures","BTCUSDT",1747699302867,12.143,105558.2,105558.1,3.604]
["binance-futures","BTCUSDT",1747699302919,12.199,105558.2,105558.1,3.604]
["binance-futures","BTCUSDT",1747699303181,12.199,105558.2,105558.1,3.605]
["binance-futures","BTCUSDT",1747699303229,12.199,105558.2,105558.1,3.606]
["binance-futures","BTCUSDT",1747699303284,14.028,105558.2,105558.1,2.071]
["binance-futures","BTCUSDT",1747699303336,14.047,105558.2,105558.1,2.071]
["binance-futures","BTCUSDT",1747699303386,13.454,105558.2,105558.1,3.617]
["binance-futures","BTCUSDT",1747699303438,13.474,105558.2,105558.1,3.617]
["binance-futures","BTCUSDT",1747699303492,13.475,105558.2,105558.1,3.617]
["binance-futures","BTCUSDT",1747699303543,13.475,105558.2,105558.1,3.65]
["binance-futures","BTCUSDT",1747699303594,12.339,105558.2,105558.1,3.643]
["binance-futures","BTCUSDT",1747699303645,12.319,105558.2,105558.1,3.643]
["binance-futures","BTCUSDT",1747699303748,12.318,105558.2,105558.1,3.643]
["binance-futures","BTCUSDT",1747699303802,12.316,105558.2,105558.1,3.643]
["binance-futures","BTCUSDT",1747699303898,12.316,105558.2,105558.1,3.651]
["binance-futures","BTCUSDT",1747699304005,12.216,105558.2,105558.1,3.599]
["binance-futures","BTCUSDT",1747699304063,12.215,105558.2,105558.1,3.599]
["binance-futures","BTCUSDT",1747699304168,12.215,105558.2,105558.1,3.918]
["binance-futures","BTCUSDT",1747699304221,12.215,105558.2,105558.1,3.936]
["binance-futures","BTCUSDT",1747699304275,12.217,105558.2,105558.1,3.933]
["binance-futures","BTCUSDT",1747699304322,12.209,105558.2,105558.1,3.933]
["binance-futures","BTCUSDT",1747699304379,12.207,105558.2,105558.1,3.935]
["binance-futures","BTCUSDT",1747699304431,12.215,105558.2,105558.1,3.935]
["binance-futures","BTCUSDT",1747699304537,12.223,105558.2,105558.1,3.946]
["binance-futures","BTCUSDT",1747699304640,12.167,105558.2,105558.1,3.946]
["binance-futures","BTCUSDT",1747699304741,12.175,105558.2,105558.1,3.946]
["binance-futures","BTCUSDT",1747699305215,12.172,105558.2,105558.1,3.946]
["binance-futures","BTCUSDT",1747699305262,12.181,105558.2,105558.1,3.926]
["binance-futures","BTCUSDT",1747699305319,12.182,105558.2,105558.1,3.926]
["binance-futures","BTCUSDT",1747699305365,12.181,105558.2,105558.1,3.926]
["binance-futures","BTCUSDT",1747699305422,10.903,105558.2,105558.1,5.571]
["binance-futures","BTCUSDT",1747699305478,11.099,105558.2,105558.1,5.565]
["binance-futures","BTCUSDT",1747699305530,11.097,105558.2,105558.1,5.575]
["binance-futures","BTCUSDT",1747699305578,11.091,105558.2,105558.1,5.575]
["binance-futures","BTCUSDT",1747699305625,11.089,105558.2,105558.1,5.575]
["binance-futures","BTCUSDT",1747699305681,11.087,105558.2,105558.1,5.575]
["binance-futures","BTCUSDT",1747699305739,11.087,105558.2,105558.1,5.583]
["binance-futures","BTCUSDT",1747699305788,11.009,105558.2,105558.1,5.863]
["binance-futures","BTCUSDT",1747699305892,11.069,105558.2,105558.1,5.863]
["binance-futures","BTCUSDT",1747699305941,11.07,105558.2,105558.1,5.863]
["binance-futures","BTCUSDT",1747699305995,11.068,105558.2,105558.1,5.863]
["binance-futures","BTCUSDT",1747699306047,11.068,105558.2,105558.1,5.683]
["binance-futures","BTCUSDT",1747699306101,11.065,105558.2,105558.1,5.689]
["binance-futures","BTCUSDT",1747699306147,11.068,105558.2,105558.1,5.689]
["binance-futures","BTCUSDT",1747699306201,11.087,105558.2,105558.1,5.666]
["binance-futures","BTCUSDT",1747699306248,11.087,105558.2,105558.1,3.891]
["binance-futures","BTCUSDT",1747699306309,11.087,105558.2,105558.1,4.009]
["binance-futures","BTCUSDT",1747699306359,12.387,105558.2,105558.1,3.525]
["binance-futures","BTCUSDT",1747699306410,12.387,105558.2,105558.1,3.406]
["binance-futures","BTCUSDT",1747699306461,12.387,105558.2,105558.1,3.288]
["binance-futures","BTCUSDT",1747699306518,12.387,105558.2,105558.1,3.607]
["binance-futures","BTCUSDT",1747699306672,12.387,105558.2,105558.1,3.928]
["binance-futures","BTCUSDT",1747699306778,12.387,105558.2,105558.1,3.599]
["binance-futures","BTCUSDT",1747699306935,12.535,105558.2,105558.1,3.891]
["binance-futures","BTCUSDT",1747699306981,12.483,105558.2,105558.1,3.891]
["binance-futures","BTCUSDT",1747699307038,12.574,105558.2,105558.1,4.033]
["binance-futures","BTCUSDT",1747699307081,12.574,105558.2,105558.1,4.073]
["binance-futures","BTCUSDT",1747699307141,12.575,105558.2,105558.1,4.073]
["binance-futures","BTCUSDT",1747699307190,12.567,105558.2,105558.1,4.081]
["binance-futures","BTCUSDT",1747699307241,12.567,105558.2,105558.1,4.083]
["binance-futures","BTCUSDT",1747699307293,12.507,105558.2,105558.1,4.083]
["binance-futures","BTCUSDT",1747699307342,12.568,105558.2,105558.1,4.083]
["binance-futures","BTCUSDT",1747699307509,12.568,105558.2,105558.1,2.389]
["binance-futures","BTCUSDT",1747699307558,12.587,105558.2,105558.1,3.477]
["binance-futures","BTCUSDT",1747699307606,12.595,105558.2,105558.1,3.477]
["binance-futures","BTCUSDT",1747699307716,12.636,105558.2,105558.1,3.477]
["binance-futures","BTCUSDT",1747699307769,12.575,105558.2,105558.1,3.503]
["binance-futures","BTCUSDT",1747699307821,12.636,105558.2,105558.1,3.505]
["binance-futures","BTCUSDT",1747699307872,12.641,105558.2,105558.1,3.505]
["binance-futures","BTCUSDT",1747699307977,12.641,105558.2,105558.1,3.467]
["binance-futures","BTCUSDT",1747699308028,12.641,105558.2,105558.1,3.457]
["binance-futures","BTCUSDT",1747699308081,12.731,105558.2,105558.1,3.272]
["binance-futures","BTCUSDT",1747699308188,12.67,105558.2,105558.1,3.392]
["binance-futures","BTCUSDT",1747699308241,12.584,105558.2,105558.1,4.422]
["binance-futures","BTCUSDT",1747699308295,11.246,105558.2,105558.1,6.043]
["binance-futures","BTCUSDT",1747699308347,11.227,105558.2,105558.1,6.049]
["binance-futures","BTCUSDT",1747699308450,11.216,105558.2,105558.1,5.955]
["binance-futures","BTCUSDT",1747699308501,11.217,105558.2,105558.1,5.955]
["binance-futures","BTCUSDT",1747699308557,11.217,105558.2,105558.1,4.514]
["binance-futures","BTCUSDT",1747699308662,11.197,105558.2,105558.1,4.515]
["binance-futures","BTCUSDT",1747699308711,11.197,105558.2,105558.1,4.514]
["binance-futures","BTCUSDT",1747699308820,11.195,105558.2,105558.1,4.514]
["binance-futures","BTCUSDT",1747699309022,11.234,105558.2,105558.1,4.514]
["binance-futures","BTCUSDT",1747699309078,11.191,105558.2,105558.1,4.514]
["binance-futures","BTCUSDT",1747699309133,10.897,105558.2,105558.1,5.946]
["binance-futures","BTCUSDT",1747699309237,10.897,105558.2,105558.1,5.945]
["binance-futures","BTCUSDT",1747699309289,10.895,105558.2,105558.1,5.945]
["binance-futures","BTCUSDT",1747699309340,10.895,105558.2,105558.1,5.936]
["binance-futures","BTCUSDT",1747699309393,10.833,105558.2,105558.1,5.936]
["binance-futures","BTCUSDT",1747699309441,10.876,105558.2,105558.1,5.936]
["binance-futures","BTCUSDT",1747699309546,10.876,105558.2,105558.1,5.964]
["binance-futures","BTCUSDT",1747699309641,10.814,105558.2,105558.1,5.974]
["binance-futures","BTCUSDT",1747699309809,10.813,105558.2,105558.1,5.974]
["binance-futures","BTCUSDT",1747699309963,10.811,105558.2,105558.1,5.974]
["binance-futures","BTCUSDT",1747699310072,10.808,105558.2,105558.1,5.974]
["binance-futures","BTCUSDT",1747699310127,10.746,105558.2,105558.1,5.974]
["binance-futures","BTCUSDT",1747699310228,10.808,105558.2,105558.1,5.972]
["binance-futures","BTCUSDT",1747699310285,10.727,105558.2,105558.1,5.987]
["binance-futures","BTCUSDT",1747699310337,10.727,105558.2,105558.1,5.999]
["binance-futures","BTCUSDT",1747699310440,10.673,105558.2,105558.1,5.999]
["binance-futures","BTCUSDT",1747699310491,10.734,105558.2,105558.1,5.999]
["binance-futures","BTCUSDT",1747699310598,10.734,105558.2,105558.1,4.248]
["binance-futures","BTCUSDT",1747699310649,10.732,105558.2,105558.1,3.473]
["binance-futures","BTCUSDT",1747699310706,10.732,105558.2,105558.1,3.909]
["binance-futures","BTCUSDT",1747699310910,10.73,105558.2,105558.1,3.909]
["binance-futures","BTCUSDT",1747699310966,10.73,105558.2,105558.1,3.919]
["binance-futures","BTCUSDT",1747699311019,10.728,105558.2,105558.1,3.919]
["binance-futures","BTCUSDT",1747699311121,10.725,105558.2,105558.1,3.919]
["binance-futures","BTCUSDT",1747699311175,10.727,105558.2,105558.1,3.919]
["binance-futures","BTCUSDT",1747699311322,10.724,105558.2,105558.1,3.919]
["binance-futures","BTCUSDT",1747699311437,10.722,105558.2,105558.1,3.919]
["binance-futures","BTCUSDT",1747699311482,10.722,105558.2,105558.1,3.403]
["binance-futures","BTCUSDT",1747699311541,10.703,105558.2,105558.1,3.403]
["binance-futures","BTCUSDT",1747699311909,10.722,105558.2,105558.1,3.403]
["binance-futures","BTCUSDT",1747699311958,10.722,105558.2,105558.1,3.393]
["binance-futures","BTCUSDT",1747699312005,10.722,105558.2,105558.1,3.715]
["binance-futures","BTCUSDT",1747699312222,10.724,105558.2,105558.1,3.715]
["binance-futures","BTCUSDT",1747699312272,10.72,105558.2,105558.1,3.726]
["binance-futures","BTCUSDT",1747699312430,10.72,105558.2,105558.1,3.868]
["binance-futures","BTCUSDT",1747699312482,10.72,105558.2,105558.1,3.845]
["binance-futures","BTCUSDT",1747699312538,10.72,105558.2,105558.1,3.904]
["binance-futures","BTCUSDT",1747699312643,10.721,105558.2,105558.1,3.583]
["binance-futures","BTCUSDT",1747699312698,10.721,105558.2,105558.1,3.565]
["binance-futures","BTCUSDT",1747699312747,10.726,105558.2,105558.1,3.557]
["binance-futures","BTCUSDT",1747699312847,10.726,105558.2,105558.1,3.382]
["binance-futures","BTCUSDT",1747699312958,9.299,105558.2,105558.1,4.807]
["binance-futures","BTCUSDT",1747699313004,9.236,105558.2,105558.1,4.807]
["binance-futures","BTCUSDT",1747699313063,9.238,105558.2,105558.1,4.814]
["binance-futures","BTCUSDT",1747699313114,9.299,105558.2,105558.1,4.814]
["binance-futures","BTCUSDT",1747699313168,9.3,105558.2,105558.1,4.814]
["binance-futures","BTCUSDT",1747699313218,9.309,105558.2,105558.1,4.793]
["binance-futures","BTCUSDT",1747699313272,9.246,105558.2,105558.1,4.782]
["binance-futures","BTCUSDT",1747699313323,9.248,105558.2,105558.1,4.84]
["binance-futures","BTCUSDT",1747699313375,9.311,105558.2,105558.1,4.976]
["binance-futures","BTCUSDT",1747699313528,9.316,105558.2,105558.1,4.987]
["binance-futures","BTCUSDT",1747699313581,9.314,105558.2,105558.1,4.987]
["binance-futures","BTCUSDT",1747699313636,9.251,105558.2,105558.1,4.987]
["binance-futures","BTCUSDT",1747699313681,9.314,105558.2,105558.1,4.987]
["binance-futures","BTCUSDT",1747699313838,9.435,105558.2,105558.1,3.562]
["binance-futures","BTCUSDT",1747699313891,10.635,105558.2,105558.1,1.994]
["binance-futures","BTCUSDT",1747699313942,10.638,105558.2,105558.1,0.57]
["binance-futures","BTCUSDT",1747699314044,10.778,105558.2,105558.1,0.402]
["binance-futures","BTCUSDT",1747699314094,10.793,105558.2,105558.1,0.402]
["binance-futures","BTCUSDT",1747699314148,10.801,105558.2,105558.1,0.544]
["binance-futures","BTCUSDT",1747699314200,10.864,105558.2,105558.1,0.523]
["binance-futures","BTCUSDT",1747699314252,11.287,105558.2,105558.1,0.513]
["binance-futures","BTCUSDT",1747699314303,11.287,105558.2,105558.1,0.524]
["binance-futures","BTCUSDT",1747699314409,10.918,105558.2,105558.1,0.524]
["binance-futures","BTCUSDT",1747699314510,10.877,105558.2,105558.1,0.611]
["binance-futures","BTCUSDT",1747699314561,10.877,105558.2,105558.1,0.513]
["binance-futures","BTCUSDT",1747699314607,10.882,105558.2,105558.1,0.515]
["binance-futures","BTCUSDT",1747699314669,10.909,105558.2,105558.1,0.84]
["binance-futures","BTCUSDT",1747699314718,10.913,105558.2,105558.1,0.472]
["binance-futures","BTCUSDT",1747699314769,10.913,105558.2,105558.1,0.572]
["binance-futures","BTCUSDT",1747699314824,10.932,105558.2,105558.1,0.584]
["binance-futures","BTCUSDT",1747699315033,10.932,105558.2,105558.1,0.485]
["binance-futures","BTCUSDT",1747699315085,10.889,105558.2,105558.1,0.485]
["binance-futures","BTCUSDT",1747699315138,10.894,105558.2,105558.1,0.494]
["binance-futures","BTCUSDT",1747699315189,10.895,105558.2,105558.1,0.44]
["binance-futures","BTCUSDT",1747699315242,10.824,105558.2,105558.1,0.44]
["binance-futures","BTCUSDT",1747699315294,10.824,105558.2,105558.1,0.442]
["binance-futures","BTCUSDT",1747699315341,10.814,105558.2,105558.1,0.442]
["binance-futures","BTCUSDT",1747699315397,10.814,105558.2,105558.1,0.45]
["binance-futures","BTCUSDT",1747699315448,10.805,105558.2,105558.1,0.45]
["binance-futures","BTCUSDT",1747699315499,10.803,105558.2,105558.1,0.45]
["binance-futures","BTCUSDT",1747699315551,10.801,105558.2,105558.1,0.478]
["binance-futures","BTCUSDT",1747699315706,10.79,105558.2,105558.1,0.47]
["binance-futures","BTCUSDT",1747699315759,10.89,105558.2,105558.1,0.47]
["binance-futures","BTCUSDT",1747699315810,10.882,105558.2,105558.1,0.47]
["binance-futures","BTCUSDT",1747699315864,10.882,105558.2,105558.1,0.449]
["binance-futures","BTCUSDT",1747699315964,10.816,105558.2,105558.1,0.449]
["binance-futures","BTCUSDT",1747699316075,10.81,105558.2,105558.1,0.449]
["binance-futures","BTCUSDT",1747699316126,10.721,105558.2,105558.1,0.587]
["binance-futures","BTCUSDT",1747699316175,10.714,105558.2,105558.1,0.584]
["binance-futures","BTCUSDT",1747699316228,10.722,105558.2,105558.1,0.464]
["binance-futures","BTCUSDT",1747699316281,10.722,105558.2,105558.1,0.449]
["binance-futures","BTCUSDT",1747699316330,10.72,105558.2,105558.1,0.448]
["binance-futures","BTCUSDT",1747699316584,10.776,105558.2,105558.1,0.448]
["binance-futures","BTCUSDT",1747699316961,10.776,105558.2,105558.1,0.418]
["binance-futures","BTCUSDT",1747699317011,10.776,105558.2,105558.1,0.422]
["binance-futures","BTCUSDT",1747699317112,10.776,105558.2,105558.1,0.425]
["binance-futures","BTCUSDT",1747699317168,10.739,105558.2,105558.1,0.672]
["binance-futures","BTCUSDT",1747699317220,10.765,105558.2,105558.1,0.625]
["binance-futures","BTCUSDT",1747699317272,10.765,105558.2,105558.1,0.371]
["binance-futures","BTCUSDT",1747699317321,10.765,105558.2,105558.1,0.374]
["binance-futures","BTCUSDT",1747699317379,10.765,105558.2,105558.1,0.399]
["binance-futures","BTCUSDT",1747699317433,10.735,105558.2,105558.1,0.665]
["binance-futures","BTCUSDT",1747699317484,10.655,105558.2,105558.1,0.879]
["binance-futures","BTCUSDT",1747699317538,10.655,105558.2,105558.1,0.88]
["binance-futures","BTCUSDT",1747699317581,10.655,105558.2,105558.1,0.883]
["binance-futures","BTCUSDT",1747699317690,10.673,105558.2,105558.1,0.882]
["binance-futures","BTCUSDT",1747699317744,10.673,105558.2,105558.1,0.422]
["binance-futures","BTCUSDT",1747699317841,10.673,105558.2,105558.1,0.509]
["binance-futures","BTCUSDT",1747699317949,10.665,105558.2,105558.1,0.509]
["binance-futures","BTCUSDT",1747699318006,10.703,105558.2,105558.1,0.422]
["binance-futures","BTCUSDT",1747699318213,10.72,105558.2,105558.1,0.422]
["binance-futures","BTCUSDT",1747699318261,10.725,105558.2,105558.1,0.422]
["binance-futures","BTCUSDT",1747699318419,10.725,105558.2,105558.1,0.409]
["binance-futures","BTCUSDT",1747699318524,10.725,105558.2,105558.1,0.433]
["binance-futures","BTCUSDT",1747699318678,10.708,105558.2,105558.1,0.433]
["binance-futures","BTCUSDT",1747699318726,10.72,105558.2,105558.1,0.446]
["binance-futures","BTCUSDT",1747699318834,10.718,105558.2,105558.1,0.446]
["binance-futures","BTCUSDT",1747699318938,10.716,105558.2,105558.1,0.435]
["binance-futures","BTCUSDT",1747699318985,10.716,105558.2,105558.1,0.42]
["binance-futures","BTCUSDT",1747699319097,10.724,105558.2,105558.1,0.42]
["binance-futures","BTCUSDT",1747699319147,10.724,105558.2,105558.1,0.422]
["binance-futures","BTCUSDT",1747699319248,10.687,105558.2,105558.1,0.422]
["binance-futures","BTCUSDT",1747699319303,10.686,105558.2,105558.1,0.433]
["binance-futures","BTCUSDT",1747699319561,10.658,105558.2,105558.1,0.433]
["binance-futures","BTCUSDT",1747699319722,10.655,105558.2,105558.1,0.419]
["binance-futures","BTCUSDT",1747699320036,10.655,105558.2,105558.1,0.433]
["binance-futures","BTCUSDT",1747699320088,10.655,105558.2,105558.1,0.434]
["binance-futures","BTCUSDT",1747699320138,10.63,105558.2,105558.1,0.434]
["binance-futures","BTCUSDT",1747699320189,10.631,105558.2,105558.1,0.23]
["binance-futures","BTCUSDT",1747699320246,10.73,105558.2,105558.1,0.008]
["binance-futures","BTCUSDT",1747699320299,10.73,105558.2,105558.1,0.012]
["binance-futures","BTCUSDT",1747699320349,12.145,105558.2,105558.1,1.524]
["binance-futures","BTCUSDT",1747699320399,10.54,105558.2,105558.1,4.902]
["binance-futures","BTCUSDT",1747699320450,10.542,105558.2,105558.1,5.062]
["binance-futures","BTCUSDT",1747699320504,8.813,105558.2,105558.1,5.356]
["binance-futures","BTCUSDT",1747699320556,8.759,105558.2,105558.1,5.383]
["binance-futures","BTCUSDT",1747699320607,8.76,105558.2,105558.1,5.424]
["binance-futures","BTCUSDT",1747699320658,8.696,105558.2,105558.1,5.424]
["binance-futures","BTCUSDT",1747699320711,8.758,105558.2,105558.1,5.566]
["binance-futures","BTCUSDT",1747699320762,3.34,105558.2,105558.1,7.693]
["binance-futures","BTCUSDT",1747699320813,3.104,105558.2,105558.1,7.9]
["binance-futures","BTCUSDT",1747699320865,3.102,105558.2,105558.1,7.9]
["binance-futures","BTCUSDT",1747699320915,2.445,105558.2,105558.1,7.904]
["binance-futures","BTCUSDT",1747699320968,2.445,105558.2,105558.1,7.92]
["binance-futures","BTCUSDT",1747699321022,2.445,105558.2,105558.1,7.919]
["binance-futures","BTCUSDT",1747699321073,2.443,105558.2,105558.1,7.704]
["binance-futures","BTCUSDT",1747699321126,2.44,105558.2,105558.1,7.704]
["binance-futures","BTCUSDT",1747699321179,2.427,105558.2,105558.1,7.704]
["binance-futures","BTCUSDT",1747699321229,0.001,105563.5,105563.2,23.916]
["binance-futures","BTCUSDT",1747699321281,0.05,105564.3,105564.2,20.199]
["binance-futures","BTCUSDT",1747699321331,0.002,105565.8,105564.9,12.994]
["binance-futures","BTCUSDT",1747699321383,0.102,105566.9,105566.8,16.954]
["binance-futures","BTCUSDT",1747699321433,0.158,105570.0,105569.9,19.607]
["binance-futures","BTCUSDT",1747699321484,0.687,105570.0,105569.9,16.776]
["binance-futures","BTCUSDT",1747699321535,0.318,105570.0,105569.9,16.166]
["binance-futures","BTCUSDT",1747699321586,1.994,105570.0,105569.9,16.633]
["binance-futures","BTCUSDT",1747699321638,1.996,105570.0,105569.9,16.633]
["binance-futures","BTCUSDT",1747699321689,2.319,105570.0,105569.9,16.688]
["binance-futures","BTCUSDT",1747699321740,2.319,105570.0,105569.9,16.696]
["binance-futures","BTCUSDT",1747699321844,2.859,105570.0,105569.9,16.117]
["binance-futures","BTCUSDT",1747699321881,4.315,105570.0,105569.9,16.117]
["binance-futures","BTCUSDT",1747699321948,4.576,105570.0,105569.9,16.117]
["binance-futures","BTCUSDT",1747699322049,4.563,105570.0,105569.9,16.119]
["binance-futures","BTCUSDT",1747699322102,2.766,105570.0,105569.9,16.124]
["binance-futures","BTCUSDT",1747699322155,3.25,105570.0,105569.9,16.124]
["binance-futures","BTCUSDT",1747699322205,3.25,105570.0,105569.9,16.122]
["binance-futures","BTCUSDT",1747699322259,3.251,105570.0,105569.9,16.122]
["binance-futures","BTCUSDT",1747699322310,1.737,105570.0,105569.9,16.123]
["binance-futures","BTCUSDT",1747699322364,0.319,105570.0,105569.9,16.458]
["binance-futures","BTCUSDT",1747699322461,0.318,105570.0,105569.9,16.475]
["binance-futures","BTCUSDT",1747699322572,0.318,105570.0,105569.9,16.479]
["binance-futures","BTCUSDT",1747699322823,0.318,105570.0,105569.9,16.415]
["binance-futures","BTCUSDT",1747699322883,0.288,105570.0,105569.9,16.08]
["binance-futures","BTCUSDT",1747699322939,0.282,105570.0,105569.9,16.091]
["binance-futures","BTCUSDT",1747699323041,0.282,105570.0,105569.9,16.056]
["binance-futures","BTCUSDT",1747699323093,0.282,105570.0,105569.9,16.053]
["binance-futures","BTCUSDT",1747699323149,0.068,105570.0,105569.9,17.374]
["binance-futures","BTCUSDT",1747699323199,0.068,105570.0,105569.9,17.38]
["binance-futures","BTCUSDT",1747699323249,0.067,105570.0,105569.9,17.377]
["binance-futures","BTCUSDT",1747699323301,0.21,105570.1,105570.0,17.16]
["binance-futures","BTCUSDT",1747699323355,0.208,105570.1,105570.0,16.763]
["binance-futures","BTCUSDT",1747699323407,0.21,105570.1,105570.0,16.069]
["binance-futures","BTCUSDT",1747699323457,0.213,105570.1,105570.0,16.069]
["binance-futures","BTCUSDT",1747699323723,0.213,105570.1,105570.0,16.125]
["binance-futures","BTCUSDT",1747699323774,0.213,105570.1,105570.0,16.273]
["binance-futures","BTCUSDT",1747699323876,0.211,105570.1,105570.0,16.273]
["binance-futures","BTCUSDT",1747699323927,0.164,105570.1,105570.0,16.273]
["binance-futures","BTCUSDT",1747699324034,0.164,105570.1,105570.0,16.274]
["binance-futures","BTCUSDT",1747699324082,0.164,105570.1,105570.0,15.939]
["binance-futures","BTCUSDT",1747699324139,0.162,105570.1,105570.0,15.932]
["binance-futures","BTCUSDT",1747699324191,0.169,105570.1,105570.0,16.387]
["binance-futures","BTCUSDT",1747699324246,0.169,105570.1,105570.0,16.301]
["binance-futures","BTCUSDT",1747699324506,0.17,105570.1,105570.0,16.302]
["binance-futures","BTCUSDT",1747699324558,0.17,105570.1,105570.0,16.326]
["binance-futures","BTCUSDT",1747699324664,0.759,105570.1,105570.0,15.485]
["binance-futures","BTCUSDT",1747699324770,0.714,105570.1,105570.0,15.43]
["binance-futures","BTCUSDT",1747699324819,0.714,105570.1,105570.0,15.449]
["binance-futures","BTCUSDT",1747699324864,0.714,105570.1,105570.0,15.416]
["binance-futures","BTCUSDT",1747699324925,0.919,105570.1,105570.0,14.544]
["binance-futures","BTCUSDT",1747699324976,0.957,105570.1,105570.0,14.534]
["binance-futures","BTCUSDT",1747699325025,0.77,105570.1,105570.0,14.534]
["binance-futures","BTCUSDT",1747699325134,0.77,105570.1,105570.0,14.497]
["binance-futures","BTCUSDT",1747699325183,0.77,105570.1,105570.0,14.534]
["binance-futures","BTCUSDT",1747699325237,0.771,105570.1,105570.0,14.539]
["binance-futures","BTCUSDT",1747699325289,0.151,105570.1,105570.0,14.934]
["binance-futures","BTCUSDT",1747699325340,0.15,105570.1,105570.0,15.014]
["binance-futures","BTCUSDT",1747699325387,0.15,105570.1,105570.0,14.991]
["binance-futures","BTCUSDT",1747699325498,0.152,105570.1,105570.0,14.99]
["binance-futures","BTCUSDT",1747699325552,0.15,105570.1,105570.0,14.955]
["binance-futures","BTCUSDT",1747699325704,0.15,105570.1,105570.0,14.958]
["binance-futures","BTCUSDT",1747699325760,0.148,105570.1,105570.0,15.058]
["binance-futures","BTCUSDT",1747699325811,0.148,105570.1,105570.0,15.061]
["binance-futures","BTCUSDT",1747699325861,0.148,105570.1,105570.0,16.339]
["binance-futures","BTCUSDT",1747699325914,0.148,105570.1,105570.0,16.534]
["binance-futures","BTCUSDT",1747699326017,0.147,105570.1,105570.0,16.534]
["binance-futures","BTCUSDT",1747699326072,0.147,105570.1,105570.0,16.537]
["binance-futures","BTCUSDT",1747699326122,0.154,105570.1,105570.0,16.533]
["binance-futures","BTCUSDT",1747699326176,0.153,105570.1,105570.0,16.526]
["binance-futures","BTCUSDT",1747699326280,0.152,105570.1,105570.0,16.526]
["binance-futures","BTCUSDT",1747699326332,0.152,105570.1,105570.0,16.528]
["binance-futures","BTCUSDT",1747699326382,0.151,105570.1,105570.0,16.532]
["binance-futures","BTCUSDT",1747699326538,0.153,105570.1,105570.0,16.532]
["binance-futures","BTCUSDT",1747699326586,0.153,105570.1,105570.0,16.538]
["binance-futures","BTCUSDT",1747699326644,0.153,105570.1,105570.0,16.518]
["binance-futures","BTCUSDT",1747699326687,0.271,105570.1,105570.0,16.446]
["binance-futures","BTCUSDT",1747699326799,0.271,105570.1,105570.0,15.815]
["binance-futures","BTCUSDT",1747699326851,0.271,105570.1,105570.0,15.681]
["binance-futures","BTCUSDT",1747699326949,0.269,105570.1,105570.0,15.682]
["binance-futures","BTCUSDT",1747699327007,0.263,105570.1,105570.0,16.017]
["binance-futures","BTCUSDT",1747699327063,0.261,105570.1,105570.0,16.005]
["binance-futures","BTCUSDT",1747699327113,0.261,105570.1,105570.0,16.008]
["binance-futures","BTCUSDT",1747699327170,0.073,105570.1,105570.0,17.611]
["binance-futures","BTCUSDT",1747699327218,0.098,105570.1,105570.0,16.31]
["binance-futures","BTCUSDT",1747699327263,0.1,105570.1,105570.0,16.31]
["binance-futures","BTCUSDT",1747699327322,0.101,105570.1,105570.0,16.31]
["binance-futures","BTCUSDT",1747699327372,0.101,105570.1,105570.0,16.308]
["binance-futures","BTCUSDT",1747699327536,0.101,105570.1,105570.0,16.411]
["binance-futures","BTCUSDT",1747699327581,0.103,105570.1,105570.0,16.117]
["binance-futures","BTCUSDT",1747699327640,0.103,105570.1,105570.0,16.116]
["binance-futures","BTCUSDT",1747699327742,0.004,105580.5,105580.3,3.809]
["binance-futures","BTCUSDT",1747699327793,0.021,105581.7,105581.6,1.896]
["binance-futures","BTCUSDT",1747699327844,0.287,105585.2,105584.5,0.9]
["binance-futures","BTCUSDT",1747699327895,0.041,105585.2,105585.1,6.948]
["binance-futures","BTCUSDT",1747699327946,0.055,105585.2,105585.1,22.567]
["binance-futures","BTCUSDT",1747699327997,0.098,105585.2,105585.1,13.342]
["binance-futures","BTCUSDT",1747699328049,0.066,105585.2,105585.1,12.106]
["binance-futures","BTCUSDT",1747699328100,0.057,105585.2,105585.1,13.93]
["binance-futures","BTCUSDT",1747699328150,0.057,105585.2,105585.1,15.385]
["binance-futures","BTCUSDT",1747699328203,0.057,105585.2,105585.1,14.077]
["binance-futures","BTCUSDT",1747699328254,0.057,105585.2,105585.1,15.4]
["binance-futures","BTCUSDT",1747699328304,0.058,105585.2,105585.1,15.397]
["binance-futures","BTCUSDT",1747699328355,0.058,105585.2,105585.1,15.398]
["binance-futures","BTCUSDT",1747699328407,0.058,105585.2,105585.1,13.46]
["binance-futures","BTCUSDT",1747699328458,3.019,105590.0,105589.9,13.492]
["binance-futures","BTCUSDT",1747699328511,2.905,105590.0,105589.9,13.59]
["binance-futures","BTCUSDT",1747699328561,2.905,105590.0,105589.9,13.586]
["binance-futures","BTCUSDT",1747699328615,2.907,105590.0,105589.9,13.588]
["binance-futures","BTCUSDT",1747699328667,0.622,105590.0,105589.9,13.604]
["binance-futures","BTCUSDT",1747699328719,0.046,105590.0,105589.9,14.539]
["binance-futures","BTCUSDT",1747699328769,3.391,105597.2,105597.1,16.361]
["binance-futures","BTCUSDT",1747699328820,1.344,105597.2,105597.1,11.807]
["binance-futures","BTCUSDT",1747699328872,4.494,105597.2,105597.1,8.96]
["binance-futures","BTCUSDT",1747699328922,13.054,105597.2,105597.1,6.991]
["binance-futures","BTCUSDT",1747699328973,13.225,105597.2,105597.1,6.908]
["binance-futures","BTCUSDT",1747699329023,13.105,105597.2,105597.1,5.847]
["binance-futures","BTCUSDT",1747699329075,10.008,105597.2,105597.1,4.401]
["binance-futures","BTCUSDT",1747699329127,10.13,105597.2,105597.1,2.923]
["binance-futures","BTCUSDT",1747699329178,8.151,105597.2,105597.1,3.618]
["binance-futures","BTCUSDT",1747699329230,8.222,105597.2,105597.1,6.917]
["binance-futures","BTCUSDT",1747699329281,5.007,105597.2,105597.1,7.614]
["binance-futures","BTCUSDT",1747699329332,4.338,105597.2,105597.1,7.636]
["binance-futures","BTCUSDT",1747699329381,3.456,105597.2,105597.1,9.047]
["binance-futures","BTCUSDT",1747699329435,0.651,105597.2,105597.1,10.929]
["binance-futures","BTCUSDT",1747699329487,0.569,105597.2,105597.1,10.929]
["binance-futures","BTCUSDT",1747699329537,0.571,105597.2,105597.1,10.96]
["binance-futures","BTCUSDT",1747699329590,2.578,105597.2,105597.1,10.916]
["binance-futures","BTCUSDT",1747699329642,1.856,105597.2,105597.1,10.92]
["binance-futures","BTCUSDT",1747699329689,1.852,105597.2,105597.1,10.924]
["binance-futures","BTCUSDT",1747699329745,2.292,105597.2,105597.1,10.924]
["binance-futures","BTCUSDT",1747699329798,2.532,105597.2,105597.1,10.925]
["binance-futures","BTCUSDT",1747699329851,4.634,105597.2,105597.1,10.93]
["binance-futures","BTCUSDT",1747699329902,6.425,105597.2,105597.1,5.216]
["binance-futures","BTCUSDT",1747699329954,10.217,105597.2,105597.1,3.098]
["binance-futures","BTCUSDT",1747699330003,8.285,105597.2,105597.1,4.048]
["binance-futures","BTCUSDT",1747699330055,8.574,105597.2,105597.1,2.633]
["binance-futures","BTCUSDT",1747699330105,8.448,105597.2,105597.1,2.591]
["binance-futures","BTCUSDT",1747699330157,8.348,105597.2,105597.1,2.789]
["binance-futures","BTCUSDT",1747699330209,8.348,105597.2,105597.1,2.876]
["binance-futures","BTCUSDT",1747699330261,7.998,105597.2,105597.1,4.044]
["binance-futures","BTCUSDT",1747699330313,7.958,105597.2,105597.1,4.068]
["binance-futures","BTCUSDT",1747699330363,7.954,105597.2,105597.1,4.076]
["binance-futures","BTCUSDT",1747699330419,7.956,105597.2,105597.1,4.076]
["binance-futures","BTCUSDT",1747699330522,7.956,105597.2,105597.1,4.128]
["binance-futures","BTCUSDT",1747699330566,7.956,105597.2,105597.1,4.129]
["binance-futures","BTCUSDT",1747699330622,7.954,105597.2,105597.1,4.129]
["binance-futures","BTCUSDT",1747699330679,7.952,105597.2,105597.1,4.127]
["binance-futures","BTCUSDT",1747699330731,7.933,105597.2,105597.1,4.127]
["binance-futures","BTCUSDT",1747699330781,7.927,105597.2,105597.1,4.127]
["binance-futures","BTCUSDT",1747699330839,7.925,105597.2,105597.1,4.127]
["binance-futures","BTCUSDT",1747699330888,7.872,105597.2,105597.1,4.127]
["binance-futures","BTCUSDT",1747699330941,7.872,105597.2,105597.1,4.104]
["binance-futures","BTCUSDT",1747699330994,7.872,105597.2,105597.1,4.138]
["binance-futures","BTCUSDT",1747699331048,7.8,105597.2,105597.1,4.138]
["binance-futures","BTCUSDT",1747699331101,6.545,105597.2,105597.1,5.563]
["binance-futures","BTCUSDT",1747699331149,6.497,105597.2,105597.1,5.67]
["binance-futures","BTCUSDT",1747699331203,6.496,105597.2,105597.1,5.752]
["binance-futures","BTCUSDT",1747699331253,6.499,105597.2,105597.1,5.751]
["binance-futures","BTCUSDT",1747699331304,3.111,105597.2,105597.1,5.751]
["binance-futures","BTCUSDT",1747699331357,2.99,105597.2,105597.1,5.752]
["binance-futures","BTCUSDT",1747699331410,3.364,105597.2,105597.1,5.752]
["binance-futures","BTCUSDT",1747699331461,3.367,105597.2,105597.1,5.941]
["binance-futures","BTCUSDT",1747699331508,3.282,105597.2,105597.1,5.941]
["binance-futures","BTCUSDT",1747699331615,3.366,105597.2,105597.1,5.942]
["binance-futures","BTCUSDT",1747699331666,3.28,105597.2,105597.1,5.942]
["binance-futures","BTCUSDT",1747699331722,3.227,105597.2,105597.1,5.942]
["binance-futures","BTCUSDT",1747699331777,3.313,105597.2,105597.1,5.941]
["binance-futures","BTCUSDT",1747699331828,3.563,105597.2,105597.1,5.941]
["binance-futures","BTCUSDT",1747699331883,3.557,105597.2,105597.1,5.941]
["binance-futures","BTCUSDT",1747699331983,3.557,105597.2,105597.1,5.936]
["binance-futures","BTCUSDT",1747699332085,5.032,105597.2,105597.1,5.964]
["binance-futures","BTCUSDT",1747699332144,5.025,105597.2,105597.1,5.967]
["binance-futures","BTCUSDT",1747699332191,5.037,105597.2,105597.1,5.967]
["binance-futures","BTCUSDT",1747699332248,5.039,105597.2,105597.1,5.968]
["binance-futures","BTCUSDT",1747699332301,5.039,105597.2,105597.1,5.973]
["binance-futures","BTCUSDT",1747699332353,8.057,105597.2,105597.1,3.947]
["binance-futures","BTCUSDT",1747699332405,8.484,105597.2,105597.1,2.899]
["binance-futures","BTCUSDT",1747699332459,8.049,105597.2,105597.1,2.695]
["binance-futures","BTCUSDT",1747699332508,8.129,105597.2,105597.1,2.697]
["binance-futures","BTCUSDT",1747699332558,8.175,105597.2,105597.1,2.691]
["binance-futures","BTCUSDT",1747699332611,8.171,105597.2,105597.1,2.722]
["binance-futures","BTCUSDT",1747699332663,8.171,105597.2,105597.1,3.306]
["binance-futures","BTCUSDT",1747699332715,8.169,105597.2,105597.1,2.722]
["binance-futures","BTCUSDT",1747699332767,8.169,105597.2,105597.1,2.721]
["binance-futures","BTCUSDT",1747699332821,7.07,105597.2,105597.1,3.113]
["binance-futures","BTCUSDT",1747699332921,7.07,105597.2,105597.1,3.065]
["binance-futures","BTCUSDT",1747699332979,6.82,105597.2,105597.1,4.555]
["binance-futures","BTCUSDT",1747699333028,2.787,105597.2,105597.1,6.604]
["binance-futures","BTCUSDT",1747699333083,2.657,105597.2,105597.1,6.609]
["binance-futures","BTCUSDT",1747699333183,2.667,105597.2,105597.1,6.614]
["binance-futures","BTCUSDT",1747699333290,2.667,105597.2,105597.1,6.606]
["binance-futures","BTCUSDT",1747699333343,2.667,105597.2,105597.1,6.609]
["binance-futures","BTCUSDT",1747699333403,2.588,105597.2,105597.1,6.609]
["binance-futures","BTCUSDT",1747699333444,3.078,105597.2,105597.1,6.609]
["binance-futures","BTCUSDT",1747699333508,3.399,105597.2,105597.1,6.636]
["binance-futures","BTCUSDT",1747699333558,4.925,105597.2,105597.1,6.591]
["binance-futures","BTCUSDT",1747699333610,5.015,105597.2,105597.1,6.596]
["binance-futures","BTCUSDT",1747699333766,5.265,105597.2,105597.1,4.399]
["binance-futures","BTCUSDT",1747699333869,5.263,105597.2,105597.1,4.842]
["binance-futures","BTCUSDT",1747699333924,5.263,105597.2,105597.1,4.843]
["binance-futures","BTCUSDT",1747699333978,5.337,105597.2,105597.1,4.51]
["binance-futures","BTCUSDT",1747699334024,5.337,105597.2,105597.1,4.129]
["binance-futures","BTCUSDT",1747699334081,5.325,105597.2,105597.1,4.79]
["binance-futures","BTCUSDT",1747699334135,7.153,105597.2,105597.1,2.422]
["binance-futures","BTCUSDT",1747699334186,7.153,105597.2,105597.1,2.421]
["binance-futures","BTCUSDT",1747699334237,7.161,105597.2,105597.1,2.421]
["binance-futures","BTCUSDT",1747699334287,8.461,105597.2,105597.1,2.421]
["binance-futures","BTCUSDT",1747699334340,8.465,105597.2,105597.1,2.418]
["binance-futures","BTCUSDT",1747699334391,8.465,105597.2,105597.1,2.333]
["binance-futures","BTCUSDT",1747699334441,8.485,105597.2,105597.1,2.435]
["binance-futures","BTCUSDT",1747699334495,8.485,105597.2,105597.1,2.433]
["binance-futures","BTCUSDT",1747699334599,8.482,105597.2,105597.1,2.428]
["binance-futures","BTCUSDT",1747699334703,8.482,105597.2,105597.1,2.546]
["binance-futures","BTCUSDT",1747699334748,8.482,105597.2,105597.1,2.548]
["binance-futures","BTCUSDT",1747699334805,8.482,105597.2,105597.1,2.43]
["binance-futures","BTCUSDT",1747699334902,8.482,105597.2,105597.1,2.436]
["binance-futures","BTCUSDT",1747699335017,8.48,105597.2,105597.1,2.44]
["binance-futures","BTCUSDT",1747699335067,8.48,105597.2,105597.1,2.809]
["binance-futures","BTCUSDT",1747699335122,8.48,105597.2,105597.1,2.685]
["binance-futures","BTCUSDT",1747699335171,8.484,105597.2,105597.1,2.451]
["binance-futures","BTCUSDT",1747699335224,6.662,105597.2,105597.1,3.042]
["binance-futures","BTCUSDT",1747699335278,6.68,105597.2,105597.1,4.211]
["binance-futures","BTCUSDT",1747699335329,6.559,105597.2,105597.1,4.221]
["binance-futures","BTCUSDT",1747699335382,6.523,105597.2,105597.1,4.39]
["binance-futures","BTCUSDT",1747699335431,6.505,105597.2,105597.1,4.412]
["binance-futures","BTCUSDT",1747699335486,6.505,105597.2,105597.1,4.232]
["binance-futures","BTCUSDT",1747699335538,8.09,105597.2,105597.1,2.46]
["binance-futures","BTCUSDT",1747699335590,8.209,105597.2,105597.1,2.46]
["binance-futures","BTCUSDT",1747699335640,8.207,105597.2,105597.1,2.461]
["binance-futures","BTCUSDT",1747699335688,7.857,105597.2,105597.1,2.461]
["binance-futures","BTCUSDT",1747699335743,8.247,105597.2,105597.1,2.149]
["binance-futures","BTCUSDT",1747699335847,20.221,105590.0,105589.9,0.202]
["binance-futures","BTCUSDT",1747699335901,21.435,105590.0,105589.9,0.017]
["binance-futures","BTCUSDT",1747699335952,20.249,105590.0,105589.9,0.015]
["binance-futures","BTCUSDT",1747699336055,16.462,105586.8,105586.7,0.666]
["binance-futures","BTCUSDT",1747699336107,16.225,105586.8,105586.7,0.719]
["binance-futures","BTCUSDT",1747699336159,16.22,105586.8,105586.7,0.721]
["binance-futures","BTCUSDT",1747699336212,16.215,105586.8,105586.7,0.634]
["binance-futures","BTCUSDT",1747699336261,15.197,105586.8,105586.7,0.634]
["binance-futures","BTCUSDT",1747699336314,15.237,105586.8,105586.7,0.634]
["binance-futures","BTCUSDT",1747699336367,15.283,105586.8,105586.7,0.518]
["binance-futures","BTCUSDT",1747699336418,16.583,105586.8,105586.7,0.519]
["binance-futures","BTCUSDT",1747699336470,16.637,105586.8,105586.7,0.519]
["binance-futures","BTCUSDT",1747699336521,16.635,105586.8,105586.7,0.165]
["binance-futures","BTCUSDT",1747699336571,16.988,105586.8,105586.7,0.109]
["binance-futures","BTCUSDT",1747699336621,16.989,105586.8,105586.7,0.109]
["binance-futures","BTCUSDT",1747699336778,17.279,105586.8,105586.7,0.109]
["binance-futures","BTCUSDT",1747699336829,17.279,105586.8,105586.7,0.11]
["binance-futures","BTCUSDT",1747699337036,17.279,105586.8,105586.7,0.161]
["binance-futures","BTCUSDT",1747699337138,17.315,105586.8,105586.7,0.162]
["binance-futures","BTCUSDT",1747699337190,17.319,105586.8,105586.7,0.162]
["binance-futures","BTCUSDT",1747699337242,17.327,105586.8,105586.7,0.162]
["binance-futures","BTCUSDT",1747699337294,17.327,105586.8,105586.7,0.163]
["binance-futures","BTCUSDT",1747699337349,17.324,105586.8,105586.7,0.163]
["binance-futures","BTCUSDT",1747699337403,17.323,105586.8,105586.7,0.164]
["binance-futures","BTCUSDT",1747699337453,13.937,105586.8,105586.7,1.449]
["binance-futures","BTCUSDT",1747699337504,14.401,105586.8,105586.7,0.759]
["binance-futures","BTCUSDT",1747699337556,15.541,105586.8,105586.7,0.167]
["binance-futures","BTCUSDT",1747699337606,15.539,105586.8,105586.7,0.169]
["binance-futures","BTCUSDT",1747699337711,15.176,105586.8,105586.7,0.169]
["binance-futures","BTCUSDT",1747699338077,15.256,105586.8,105586.7,0.172]
["binance-futures","BTCUSDT",1747699338130,15.254,105586.8,105586.7,0.172]
["binance-futures","BTCUSDT",1747699338180,16.358,105586.8,105586.7,0.17]
["binance-futures","BTCUSDT",1747699338231,16.708,105586.8,105586.7,0.111]
["binance-futures","BTCUSDT",1747699338283,19.823,105586.6,105586.5,0.222]
["binance-futures","BTCUSDT",1747699338330,20.445,105586.6,105586.5,0.222]
["binance-futures","BTCUSDT",1747699338384,20.542,105586.6,105586.5,0.222]
["binance-futures","BTCUSDT",1747699338438,20.543,105586.6,105586.5,0.224]
["binance-futures","BTCUSDT",1747699338487,20.503,105586.6,105586.5,0.224]
["binance-futures","BTCUSDT",1747699338541,20.543,105586.6,105586.5,0.224]
["binance-futures","BTCUSDT",1747699338648,20.56,105586.6,105586.5,0.224]
["binance-futures","BTCUSDT",1747699338698,20.163,105586.6,105586.5,0.224]
["binance-futures","BTCUSDT",1747699338751,20.163,105586.6,105586.5,0.201]
["binance-futures","BTCUSDT",1747699338854,19.923,105586.6,105586.5,0.201]
["binance-futures","BTCUSDT",1747699338906,19.961,105586.6,105586.5,0.144]
["binance-futures","BTCUSDT",1747699338954,19.97,105586.6,105586.5,0.144]
["binance-futures","BTCUSDT",1747699339061,19.97,105586.6,105586.5,0.138]
["binance-futures","BTCUSDT",1747699339162,18.983,105586.6,105586.5,0.308]
["binance-futures","BTCUSDT",1747699339218,19.007,105586.6,105586.5,0.3]
["binance-futures","BTCUSDT",1747699339267,19.018,105586.6,105586.5,0.3]
["binance-futures","BTCUSDT",1747699339321,19.018,105586.6,105586.5,0.371]
["binance-futures","BTCUSDT",1747699339369,19.021,105586.6,105586.5,0.373]
["binance-futures","BTCUSDT",1747699339522,19.021,105586.6,105586.5,0.397]
["binance-futures","BTCUSDT",1747699339581,18.941,105586.6,105586.5,0.397]
["binance-futures","BTCUSDT",1747699339686,17.938,105586.6,105586.5,0.431]
["binance-futures","BTCUSDT",1747699339789,17.938,105586.6,105586.5,0.423]
["binance-futures","BTCUSDT",1747699340041,17.938,105586.6,105586.5,0.425]
["binance-futures","BTCUSDT",1747699340148,17.939,105586.6,105586.5,0.425]
["binance-futures","BTCUSDT",1747699340208,17.939,105586.6,105586.5,0.427]
["binance-futures","BTCUSDT",1747699340258,17.939,105586.6,105586.5,0.426]
["binance-futures","BTCUSDT",1747699340312,17.939,105586.6,105586.5,0.429]
["binance-futures","BTCUSDT",1747699340461,17.94,105586.6,105586.5,0.429]
["binance-futures","BTCUSDT",1747699340519,17.94,105586.6,105586.5,0.431]
["binance-futures","BTCUSDT",1747699340561,17.93,105586.6,105586.5,0.431]
["binance-futures","BTCUSDT",1747699340672,17.928,105586.6,105586.5,0.431]
["binance-futures","BTCUSDT",1747699340724,17.926,105586.6,105586.5,0.431]
["binance-futures","BTCUSDT",1747699340778,17.926,105586.6,105586.5,0.422]
["binance-futures","BTCUSDT",1747699340832,17.924,105586.6,105586.5,0.422]
["binance-futures","BTCUSDT",1747699340989,17.924,105586.6,105586.5,0.425]
["binance-futures","BTCUSDT",1747699341041,17.924,105586.6,105586.5,0.424]
["binance-futures","BTCUSDT",1747699341145,17.506,105586.6,105586.5,0.424]
["binance-futures","BTCUSDT",1747699341199,17.501,105586.6,105586.5,0.542]
["binance-futures","BTCUSDT",1747699341302,17.501,105586.6,105586.5,0.546]
["binance-futures","BTCUSDT",1747699341357,17.481,105586.6,105586.5,1.716]
["binance-futures","BTCUSDT",1747699341409,16.993,105586.6,105586.5,0.654]
["binance-futures","BTCUSDT",1747699341461,16.993,105586.6,105586.5,1.854]
["binance-futures","BTCUSDT",1747699341513,15.619,105586.6,105586.5,4.501]
["binance-futures","BTCUSDT",1747699341564,10.421,105586.6,105586.5,5.017]
["binance-futures","BTCUSDT",1747699341615,13.444,105586.6,105586.5,4.838]
["binance-futures","BTCUSDT",1747699341665,13.444,105586.6,105586.5,4.837]
["binance-futures","BTCUSDT",1747699341720,13.444,105586.6,105586.5,4.839]
["binance-futures","BTCUSDT",1747699341772,13.562,105586.6,105586.5,4.721]
["binance-futures","BTCUSDT",1747699341822,13.562,105586.6,105586.5,4.715]
["binance-futures","BTCUSDT",1747699345572,14.524,105580.9,105580.8,0.299]
["binance-futures","BTCUSDT",1747699390511,7.206,105619.1,105619.0,9.151]
["binance-futures","BTCUSDT",1747699456807,20.74,105620.1,105620.0,0.177]
["binance-futures","BTCUSDT",1747699488104,4.69,105638.8,105638.7,6.692]
["binance-futures","BTCUSDT",1747699562882,19.617,105669.0,105668.9,0.792]
["binance-futures","BTCUSDT",1747699582042,2.692,105691.7,105691.6,6.263]
["binance-futures","BTCUSDT",1747699624241,5.228,105710.9,105710.8,3.872]
["binance-futures","BTCUSDT",1747699668996,7.13,105794.1,105794.0,5.227]
["binance-futures","BTCUSDT",1747699719106,1.462,105858.4,105858.3,13.792]
["binance-futures","BTCUSDT",1747699736459,8.849,105892.5,105892.4,9.428]
["binance-futures","BTCUSDT",1747699794446,7.097,105936.9,105936.8,2.925]
["binance-futures","BTCUSDT",1747699836342,6.419,105949.1,105949.0,4.543]
["binance-futures","BTCUSDT",1747699851130,4.154,105893.4,105893.3,3.073]
["binance-futures","BTCUSDT",1747699909870,9.722,105937.6,105937.5,16.787]
["binance-futures","BTCUSDT",1747699950003,2.681,105947.0,105946.9,15.121]
["binance-futures","BTCUSDT",1747699971703,16.585,105937.6,105937.5,5.248]
["binance-futures","BTCUSDT",1747700052340,7.086,105962.9,105962.8,8.035]
["binance-futures","BTCUSDT",1747700071427,6.719,105947.8,105947.7,8.589]
["binance-futures","BTCUSDT",1747700130305,3.599,106112.0,106111.9,8.646]
["binance-futures","BTCUSDT",1747700144335,0.049,106135.7,106135.6,23.783]
["binance-futures","BTCUSDT",1747700183125,7.186,106168.7,106168.6,5.106]
["binance-futures","BTCUSDT",1747700218301,0.217,106225.1,106225.0,11.744]
["binance-futures","BTCUSDT",1747700272531,4.621,106269.9,106269.8,6.39]
["binance-futures","BTCUSDT",1747700303104,10.018,106318.8,106318.7,7.077]
["binance-futures","BTCUSDT",1747700325157,8.675,106303.9,106303.8,4.209]
["binance-futures","BTCUSDT",1747700378015,10.609,106470.7,106470.6,7.007]
["binance-futures","BTCUSDT",1747700420273,25.165,106468.4,106467.2,0.001]
["binance-futures","BTCUSDT",1747700430067,6.502,106521.5,106521.4,4.206]
["binance-futures","BTCUSDT",1747700483914,0.081,106170.3,106170.2,7.543]
["binance-futures","BTCUSDT",1747700519967,3.915,106192.8,106192.7,6.997]
["binance-futures","BTCUSDT",1747700578107,10.192,106036.3,106036.2,6.346]
["binance-futures","BTCUSDT",1747700592207,22.869,105980.1,105979.4,0.265]
["binance-futures","BTCUSDT",1747700628301,3.894,105956.8,105956.7,4.475]
["binance-futures","BTCUSDT",1747700684198,4.201,105839.1,105839.0,3.825]
["binance-futures","BTCUSDT",1747700703120,2.487,105917.9,105917.8,14.188]
["binance-futures","BTCUSDT",1747700736803,8.122,106166.6,106166.5,31.636]
["binance-futures","BTCUSDT",1747700792556,0.076,105857.0,105856.9,12.21]
["binance-futures","BTCUSDT",1747700828892,2.569,105715.6,105715.5,8.648]
["binance-futures","BTCUSDT",1747700862085,18.761,105754.0,105753.9,8.33]
["binance-futures","BTCUSDT",1747700902721,7.006,105759.4,105759.3,2.58]
["binance-futures","BTCUSDT",1747700941119,12.572,105642.4,105642.3,5.071]
["binance-futures","BTCUSDT",1747700997192,14.617,105591.8,105591.7,4.277]
["binance-futures","BTCUSDT",1747701025512,7.032,105697.4,105697.3,7.708]
["binance-futures","BTCUSDT",1747701050343,22.291,105664.8,105664.6,0.002]
["binance-futures","BTCUSDT",1747701105773,13.585,105609.4,105609.3,4.267]
["binance-futures","BTCUSDT",1747701143039,3.569,105610.7,105610.6,7.5]
["binance-futures","BTCUSDT",1747701151578,11.931,105583.9,105583.8,0.472]
["binance-futures","BTCUSDT",1747701218782,6.178,105582.9,105582.8,4.239]
["binance-futures","BTCUSDT",1747701255743,7.669,105594.5,105594.4,8.783]
["binance-futures","BTCUSDT",1747701276278,0.001,105576.8,105576.5,1.917]
["binance-futures","BTCUSDT",1747701309542,0.287,105638.5,105638.4,18.166]
["binance-futures","BTCUSDT",1747701365099,0.501,105789.4,105789.3,15.318]
["binance-futures","BTCUSDT",1747701383124,0.14,105786.2,105786.1,9.913]
["binance-futures","BTCUSDT",1747701440247,7.521,105856.6,105856.5,5.251]
["binance-futures","BTCUSDT",1747701481919,0.324,105827.2,105827.1,12.402]
["binance-futures","BTCUSDT",1747701518728,2.446,105902.9,105902.8,18.226]
["binance-futures","BTCUSDT",1747701573530,0.157,106120.6,106120.5,23.884]
["binance-futures","BTCUSDT",1747701607297,3.903,106000.0,105999.9,11.495]
["binance-futures","BTCUSDT",1747701628368,3.871,105973.6,105973.5,15.729]
["binance-futures","BTCUSDT",1747701688632,0.259,105972.2,105972.1,21.281]
["binance-futures","BTCUSDT",1747701708222,5.388,106009.9,106009.8,5.84]
["binance-futures","BTCUSDT",1747701743488,4.991,105890.2,105890.1,7.702]
["binance-futures","BTCUSDT",1747701810177,14.671,105846.2,105846.1,4.031]
["binance-futures","BTCUSDT",1747701851821,7.468,105841.1,105841.0,4.319]
["binance-futures","BTCUSDT",1747701871699,10.446,105883.3,105883.2,3.549]
["binance-futures","BTCUSDT",1747701924405,15.413,105910.2,105910.1,0.97]
["binance-futures","BTCUSDT",1747701974870,11.768,105902.8,105902.7,5.112]
["binance-futures","BTCUSDT",1747702035791,5.947,105820.9,105820.8,4.772]
["binance-futures","BTCUSDT",1747702055617,18.569,105814.7,105814.6,3.326]
["binance-futures","BTCUSDT",1747702101699,3.358,105714.0,105713.9,7.845]
["binance-futures","BTCUSDT",1747702154441,18.727,105705.1,105705.0,0.42]
["binance-futures","BTCUSDT",1747702195845,14.793,105702.2,105702.1,1.141]
["binance-futures","BTCUSDT",1747702236143,21.707,105670.3,105670.2,0.97]
["binance-futures","BTCUSDT",1747702280037,14.155,105672.5,105672.4,1.64]
["binance-futures","BTCUSDT",1747702322713,11.002,105639.0,105638.9,9.407]
["binance-futures","BTCUSDT",1747702341381,7.914,105650.2,105650.1,5.606]
["binance-futures","BTCUSDT",1747702423881,1.834,105761.0,105760.9,12.207]
["binance-futures","BTCUSDT",1747702450616,8.985,105764.0,105763.9,3.683]
["binance-futures","BTCUSDT",1747702472608,0.858,105760.0,105759.9,7.295]
["binance-futures","BTCUSDT",1747702564225,3.33,105820.0,105819.9,9.877]
["binance-futures","BTCUSDT",1747702575448,13.545,105779.3,105779.2,0.068]
["binance-futures","BTCUSDT",1747702642539,2.234,105706.4,105706.3,9.408]
["binance-futures","BTCUSDT",1747702682220,4.384,105641.8,105641.7,10.922]
["binance-futures","BTCUSDT",1747702701398,1.833,105629.9,105629.8,8.89]
["binance-futures","BTCUSDT",1747702754342,17.692,105653.3,105653.2,2.324]
["binance-futures","BTCUSDT",1747702812243,2.431,105692.2,105692.1,6.707]
["binance-futures","BTCUSDT",1747702832488,14.05,105668.4,105668.3,2.691]
["binance-futures","BTCUSDT",1747702871224,0.014,105668.3,105668.2,17.238]
["binance-futures","BTCUSDT",1747702935214,0.036,105810.6,105810.5,14.593]
["binance-futures","BTCUSDT",1747702947333,1.009,105834.2,105834.1,16.254]
["binance-futures","BTCUSDT",1747702985471,7.783,105907.4,105907.3,1.174]
["binance-futures","BTCUSDT",1747703045912,0.729,105927.7,105927.6,16.48]
["binance-futures","BTCUSDT",1747703065913,8.141,105992.8,105992.7,7.169]
["binance-futures","BTCUSDT",1747703142598,12.428,105868.3,105868.2,8.645]
["binance-futures","BTCUSDT",1747703163829,2.107,105890.0,105889.9,18.939]
["binance-futures","BTCUSDT",1747703200078,4.843,105939.5,105939.4,12.054]
["binance-futures","BTCUSDT",1747703267380,6.994,105985.9,105985.8,1.78]
["binance-futures","BTCUSDT",1747703306817,18.829,106030.5,106030.4,0.482]
["binance-futures","BTCUSDT",1747703325518,4.477,105996.0,105995.9,11.164]
["binance-futures","BTCUSDT",1747703378961,5.865,105896.5,105896.4,1.688]
["binance-futures","BTCUSDT",1747703427015,8.254,105846.6,105846.5,3.404]
["binance-futures","BTCUSDT",1747703446951,3.168,105800.2,105800.1,6.001]
["binance-futures","BTCUSDT",1747703512755,6.288,105836.5,105836.4,5.37]
["binance-futures","BTCUSDT",1747703567174,15.622,105826.0,105825.9,3.805]
["binance-futures","BTCUSDT",1747703580249,16.691,105821.3,105821.2,4.282]
["binance-futures","BTCUSDT",1747703667838,5.079,105759.2,105759.1,13.725]
["binance-futures","BTCUSDT",1747703690010,6.0,105756.4,105756.3,13.853]
["binance-futures","BTCUSDT",1747703717202,10.257,105692.5,105692.4,0.681]
["binance-futures","BTCUSDT",1747703800445,0.005,105769.0,105768.9,19.061]
["binance-futures","BTCUSDT",1747703822035,16.905,105762.9,105762.8,4.348]
["binance-futures","BTCUSDT",1747703860716,3.115,105749.9,105749.8,16.889]
["binance-futures","BTCUSDT",1747703907218,14.503,105724.5,105724.4,3.931]
["binance-futures","BTCUSDT",1747703949959,7.454,105774.8,105774.7,5.908]
["binance-futures","BTCUSDT",1747703994235,20.143,105844.0,105843.9,2.185]
["binance-futures","BTCUSDT",1747704055889,9.634,106047.0,106046.9,7.008]
["binance-futures","BTCUSDT",1747704093925,0.597,106088.0,106087.9,26.065]
["binance-futures","BTCUSDT",1747704110885,13.059,106207.5,106207.4,0.359]
["binance-futures","BTCUSDT",1747704168281,6.535,106107.2,106107.1,9.314]
["binance-futures","BTCUSDT",1747704209324,1.033,106070.9,106070.8,26.475]
["binance-futures","BTCUSDT",1747704262669,6.118,106177.6,106177.5,3.767]
["binance-futures","BTCUSDT",1747704285703,0.61,106200.0,106199.9,22.414]
["binance-futures","BTCUSDT",1747704325764,12.238,106169.4,106169.3,0.443]
["binance-futures","BTCUSDT",1747704356516,3.724,106134.0,106133.9,10.707]
["binance-futures","BTCUSDT",1747704411859,2.052,106124.8,106124.7,12.285]
["binance-futures","BTCUSDT",1747704454952,12.446,106103.9,106103.8,0.386]
["binance-futures","BTCUSDT",1747704524438,12.063,106060.9,106060.8,0.43]
["binance-futures","BTCUSDT",1747704551148,18.613,106047.4,106047.3,11.09]
["binance-futures","BTCUSDT",1747704594190,16.547,106055.2,106055.1,6.187]
["binance-futures","BTCUSDT",1747704655548,5.008,106170.9,106170.8,8.121]
["binance-futures","BTCUSDT",1747704695228,25.975,106047.9,106047.8,0.107]
["binance-futures","BTCUSDT",1747704736138,8.517,106145.7,106145.6,6.002]
["binance-futures","BTCUSDT",1747704791876,4.301,106307.5,106307.4,5.065]
["binance-futures","BTCUSDT",1747704808718,10.552,106355.9,106355.8,3.687]
["binance-futures","BTCUSDT",1747704864190,6.206,106362.9,106362.8,16.298]
["binance-futures","BTCUSDT",1747704900326,0.002,106369.9,106369.2,17.03]
["binance-futures","BTCUSDT",1747704920950,16.755,106333.8,106333.7,6.27]
["binance-futures","BTCUSDT",1747704978067,3.394,106403.6,106403.5,9.496]
["binance-futures","BTCUSDT",1747705014822,2.868,106428.1,106428.0,0.676]
["binance-futures","BTCUSDT",1747705028333,2.363,106436.3,106436.2,13.638]
["binance-futures","BTCUSDT",1747705069330,3.676,106490.2,106490.1,10.376]
["binance-futures","BTCUSDT",1747705127302,4.393,106448.4,106448.3,8.419]
["binance-futures","BTCUSDT",1747705146255,6.953,106447.9,106447.8,6.763]
["binance-futures","BTCUSDT",1747705197508,13.586,106450.1,106450.0,2.812]
["binance-futures","BTCUSDT",1747705243791,10.631,106541.1,106541.0,6.914]
["binance-futures","BTCUSDT",1747705280181,4.964,106405.5,106405.2,0.001]
["binance-futures","BTCUSDT",1747705320580,2.149,106296.6,106296.5,12.062]
["binance-futures","BTCUSDT",1747705352763,10.172,106221.6,106221.5,0.44]
["binance-futures","BTCUSDT",1747705390698,5.94,106313.6,106313.5,6.409]
["binance-futures","BTCUSDT",1747705450318,16.695,106227.0,106226.9,5.074]
["binance-futures","BTCUSDT",1747705492173,5.193,106313.2,106313.1,13.369]
["binance-futures","BTCUSDT",1747705510658,8.614,106304.0,106303.9,3.271]
["binance-futures","BTCUSDT",1747705572024,22.29,106271.5,106271.4,0.312]
["binance-futures","BTCUSDT",1747705610786,10.101,106259.0,106258.9,0.564]
["binance-futures","BTCUSDT",1747705626839,3.034,106245.1,106244.8,0.001]
["binance-futures","BTCUSDT",1747705692072,11.799,106199.7,106199.6,3.892]
["binance-futures","BTCUSDT",1747705732401,1.499,106184.7,106184.6,11.062]
["binance-futures","BTCUSDT",1747705797983,3.727,106195.6,106195.5,13.89]
["binance-futures","BTCUSDT",1747705812238,6.101,106235.9,106235.8,2.625]
["binance-futures","BTCUSDT",1747705855253,6.519,106337.0,106336.9,11.475]
["binance-futures","BTCUSDT",1747705914236,11.487,106379.3,106379.2,4.915]
["binance-futures","BTCUSDT",1747705954831,7.005,106426.9,106426.8,10.22]
["binance-futures","BTCUSDT",1747705986676,19.818,106447.4,106447.3,0.007]
["binance-futures","BTCUSDT",1747706035022,16.705,106545.0,106544.9,3.665]
["binance-futures","BTCUSDT",1747706071170,5.773,106622.2,106622.1,4.738]
["binance-futures","BTCUSDT",1747706089175,5.792,106585.3,106585.2,6.324]
["binance-futures","BTCUSDT",1747706155302,8.512,106591.7,106591.6,2.751]
["binance-futures","BTCUSDT",1747706186950,10.249,106577.0,106576.9,1.619]
["binance-futures","BTCUSDT",1747706206349,0.908,106578.4,106578.3,18.74]
["binance-futures","BTCUSDT",1747706244188,3.312,106626.7,106626.6,7.938]
["binance-futures","BTCUSDT",1747706298608,14.479,106672.2,106672.1,0.388]
["binance-futures","BTCUSDT",1747706354901,24.462,106561.1,106561.0,9.739]
["binance-futures","BTCUSDT",1747706392198,20.914,106428.5,106428.4,0.219]
["binance-futures","BTCUSDT",1747706407303,22.758,106455.8,106455.7,3.46]
["binance-futures","BTCUSDT",1747706447619,7.635,106407.9,106407.8,10.42]
["binance-futures","BTCUSDT",1747706504948,8.378,106470.0,106469.9,6.47]
["binance-futures","BTCUSDT",1747706524295,4.758,106477.8,106477.7,12.649]
["binance-futures","BTCUSDT",1747706578111,17.574,106499.9,106499.8,0.175]
["binance-futures","BTCUSDT",1747706624405,34.948,106600.0,106599.9,10.808]
["binance-futures","BTCUSDT",1747706642821,18.369,106594.6,106594.5,1.897]
["binance-futures","BTCUSDT",1747706682502,2.187,106560.5,106560.4,17.806]
["binance-futures","BTCUSDT",1747706754293,2.138,106520.0,106519.9,17.658]
["binance-futures","BTCUSDT",1747706782039,0.474,106560.0,106559.9,17.744]
["binance-futures","BTCUSDT",1747706842358,1.734,106581.5,106581.4,8.142]
["binance-futures","BTCUSDT",1747706863281,23.718,106605.4,106605.3,6.461]
["binance-futures","BTCUSDT",1747706891808,0.608,106608.2,106608.1,10.68]
["binance-futures","BTCUSDT",1747706962851,10.925,106737.7,106737.6,2.86]
["binance-futures","BTCUSDT",1747707001695,10.331,106627.8,106627.7,8.775]
["binance-futures","BTCUSDT",1747707020864,21.444,106560.8,106560.7,4.951]
["binance-futures","BTCUSDT",1747707064348,16.015,106651.3,106651.2,2.672]
["binance-futures","BTCUSDT",1747707121295,9.596,106672.2,106672.1,3.553]
["binance-futures","BTCUSDT",1747707140415,0.922,106740.0,106739.9,24.327]
["binance-futures","BTCUSDT",1747707199337,0.377,106705.9,106705.8,11.487]
["binance-futures","BTCUSDT",1747707242786,3.034,106616.6,106616.5,8.521]
["binance-futures","BTCUSDT",1747707261646,7.112,106647.5,106647.4,4.05]
["binance-futures","BTCUSDT",1747707342449,1.675,106617.8,106617.7,18.73]
["binance-futures","BTCUSDT",1747707375324,10.822,106660.0,106659.9,1.127]
["binance-futures","BTCUSDT",1747707422524,2.817,106580.1,106580.0,10.059]
["binance-futures","BTCUSDT",1747707463725,3.277,106590.2,106590.1,9.733]
["binance-futures","BTCUSDT",1747707483228,7.071,106585.4,106585.3,14.576]
["binance-futures","BTCUSDT",1747707512085,8.992,106654.9,106654.8,12.641]
["binance-futures","BTCUSDT",1747707581902,7.526,106722.0,106721.9,9.644]
["binance-futures","BTCUSDT",1747707600679,9.962,106710.0,106709.9,12.152]
["binance-futures","BTCUSDT",1747707636981,10.428,106763.9,106763.8,1.823]
["binance-futures","BTCUSDT",1747707681239,8.986,106750.3,106750.2,4.332]
["binance-futures","BTCUSDT",1747707712356,0.059,106625.7,106625.6,15.877]
["binance-futures","BTCUSDT",1747707751782,5.793,106608.2,106608.1,0.325]
["binance-futures","BTCUSDT",1747707809834,6.377,106670.5,106670.4,0.097]
["binance-futures","BTCUSDT",1747707849389,7.13,106743.7,106743.6,6.672]
["binance-futures","BTCUSDT",1747707904791,8.189,106724.7,106724.6,2.856]
["binance-futures","BTCUSDT",1747707923527,6.273,106712.9,106712.8,13.844]
["binance-futures","BTCUSDT",1747707962281,5.977,106639.1,106639.0,15.03]
["binance-futures","BTCUSDT",1747708020498,0.001,106582.7,106581.6,18.499]
["binance-futures","BTCUSDT",1747708037254,7.182,106574.4,106574.3,2.765]
["binance-futures","BTCUSDT",1747708074972,24.391,106527.1,106527.0,0.047]
["binance-futures","BTCUSDT",1747708105429,23.183,106458.9,106458.8,2.336]
["binance-futures","BTCUSDT",1747708167729,10.439,106400.0,106399.9,9.65]
["binance-futures","BTCUSDT",1747708185774,16.798,106410.8,106410.7,2.227]
["binance-futures","BTCUSDT",1747708242255,51.984,106359.9,106359.8,0.098]
["binance-futures","BTCUSDT",1747708267901,0.975,106337.2,106337.1,13.362]
["binance-futures","BTCUSDT",1747708295250,13.35,106373.3,106373.2,4.377]
["binance-futures","BTCUSDT",1747708377078,24.477,106330.1,106330.0,4.376]
["binance-futures","BTCUSDT",1747708395912,5.461,106345.1,106345.0,9.377]
["binance-futures","BTCUSDT",1747708441149,13.073,106444.2,106444.1,0.069]
["binance-futures","BTCUSDT",1747708494094,4.487,106437.5,106437.4,13.599]
["binance-futures","BTCUSDT",1747708512467,4.924,106387.4,106387.3,10.825]
["binance-futures","BTCUSDT",1747708571505,0.315,106411.0,106410.9,22.217]
["binance-futures","BTCUSDT",1747708614286,4.198,106450.0,106449.9,11.94]
["binance-futures","BTCUSDT",1747708630259,21.745,106375.4,106375.3,0.584]
["binance-futures","BTCUSDT",1747708667682,47.353,106290.0,106289.9,13.392]
["binance-futures","BTCUSDT",1747708723399,31.818,106203.3,106203.2,5.631]
["binance-futures","BTCUSDT",1747708741716,3.579,106234.4,106234.3,10.72]
["binance-futures","BTCUSDT",1747708780487,7.892,106257.7,106257.6,11.573]
["binance-futures","BTCUSDT",1747708841781,8.626,106300.0,106299.9,4.422]
["binance-futures","BTCUSDT",1747708901148,1.962,106224.0,106223.9,23.231]
["binance-futures","BTCUSDT",1747708916050,0.002,106267.9,106264.6,9.065]
["binance-futures","BTCUSDT",1747708958398,1.006,106365.7,106365.6,15.384]
["binance-futures","BTCUSDT",1747708997801,9.358,106287.1,106287.0,3.202]
["binance-futures","BTCUSDT",1747709063400,19.515,106280.1,106280.0,0.813]
["binance-futures","BTCUSDT",1747709096058,11.39,106180.4,106180.3,10.114]
["binance-futures","BTCUSDT",1747709119567,2.93,106200.0,106199.9,16.294]
["binance-futures","BTCUSDT",1747709176439,12.783,106179.0,106178.9,4.499]
["binance-futures","BTCUSDT",1747709220284,6.166,106123.7,106123.6,4.803]
["binance-futures","BTCUSDT",1747709233536,2.124,106077.2,106077.1,7.173]
["binance-futures","BTCUSDT",1747709290398,9.083,106125.5,106125.4,0.409]
["binance-futures","BTCUSDT",1747709331688,14.916,106114.0,106113.9,0.192]
["binance-futures","BTCUSDT",1747709352704,10.898,106080.1,106080.0,5.64]
["binance-futures","BTCUSDT",1747709408691,12.389,106100.0,106099.9,12.592]
["binance-futures","BTCUSDT",1747709446962,0.245,106151.5,106151.4,34.471]
["binance-futures","BTCUSDT",1747709508103,3.442,106150.0,106149.9,15.182]
["binance-futures","BTCUSDT",1747709528027,7.535,106129.6,106129.5,9.008]
["binance-futures","BTCUSDT",1747709571507,22.688,106078.1,106078.0,0.322]
["binance-futures","BTCUSDT",1747709631804,6.958,106042.8,106042.7,7.684]
["binance-futures","BTCUSDT",1747709674620,12.955,106047.6,106047.5,13.966]
["binance-futures","BTCUSDT",1747709712354,10.653,106020.0,106019.9,19.675]
["binance-futures","BTCUSDT",1747709734917,22.526,106030.0,106029.9,4.683]
["binance-futures","BTCUSDT",1747709797647,9.962,105969.3,105969.2,7.468]
["binance-futures","BTCUSDT",1747709816454,13.277,105969.2,105969.1,4.54]
["binance-futures","BTCUSDT",1747709888477,8.26,106053.1,106053.0,4.342]
["binance-futures","BTCUSDT",1747709919462,5.366,106026.5,106026.4,8.203]
["binance-futures","BTCUSDT",1747709982394,6.34,106060.0,106059.9,13.818]
["binance-futures","BTCUSDT",1747710024504,9.127,106113.5,106113.4,12.441]
["binance-futures","BTCUSDT",1747710032839,4.091,106084.2,106084.1,16.426]
["binance-futures","BTCUSDT",1747710085391,3.464,105990.3,105990.2,6.082]
["binance-futures","BTCUSDT",1747710144485,3.465,105960.4,105960.3,5.502]
["binance-futures","BTCUSDT",1747710166403,13.061,105980.7,105980.6,12.548]
["binance-futures","BTCUSDT",1747710205872,14.603,105955.3,105955.2,5.224]
["binance-futures","BTCUSDT",1747710268801,10.226,106047.2,106047.1,14.418]
["binance-futures","BTCUSDT",1747710288354,9.98,106060.1,106060.0,5.269]
["binance-futures","BTCUSDT",1747710348188,22.311,106129.1,106129.0,0.696]
["binance-futures","BTCUSDT",1747710391106,4.358,106093.3,106093.2,10.469]
["binance-futures","BTCUSDT",1747710434507,15.983,106047.4,106047.3,2.247]
["binance-futures","BTCUSDT",1747710504732,2.902,105976.9,105976.8,7.206]
["binance-futures","BTCUSDT",1747710546934,16.244,105985.2,105985.1,0.338]
["binance-futures","BTCUSDT",1747710570515,27.256,105955.1,105955.0,4.003]
["binance-futures","BTCUSDT",1747710633197,0.051,105984.7,105984.6,24.038]
["binance-futures","BTCUSDT",1747710672072,9.731,105973.3,105973.2,0.488]
["binance-futures","BTCUSDT",1747710683349,8.884,105939.8,105939.7,5.978]
["binance-futures","BTCUSDT",1747710757203,4.993,105949.8,105949.7,10.834]
["binance-futures","BTCUSDT",1747710801695,7.672,105940.9,105940.8,15.976]
["binance-futures","BTCUSDT",1747710823042,7.621,105931.9,105931.8,3.466]
["binance-futures","BTCUSDT",1747710873873,14.862,105883.2,105883.1,0.66]
["binance-futures","BTCUSDT",1747710926174,0.61,105900.1,105900.0,29.796]
["binance-futures","BTCUSDT",1747710946741,43.247,105904.0,105903.9,17.42]
["binance-futures","BTCUSDT",1747710989598,3.284,105833.2,105833.1,23.064]
["binance-futures","BTCUSDT",1747711056198,5.259,105843.3,105843.2,7.018]
["binance-futures","BTCUSDT",1747711110993,2.074,105853.3,105853.2,13.733]
["binance-futures","BTCUSDT",1747711150204,4.931,105849.5,105849.4,15.89]
["binance-futures","BTCUSDT",1747711188688,0.129,105869.4,105869.3,23.554]
["binance-futures","BTCUSDT",1747711210543,27.423,105904.0,105903.9,16.453]
["binance-futures","BTCUSDT",1747711276942,24.54,105930.1,105930.0,1.526]
["binance-futures","BTCUSDT",1747711296422,10.389,105940.2,105940.1,0.125]
["binance-futures","BTCUSDT",1747711331038,8.769,105991.4,105991.3,1.535]
["binance-futures","BTCUSDT",1747711398958,19.763,106014.9,106014.8,4.419]
["binance-futures","BTCUSDT",1747711420471,9.439,106041.8,106041.7,2.608]
["binance-futures","BTCUSDT",1747711463695,14.383,106016.9,106016.8,1.45]
["binance-futures","BTCUSDT",1747711518720,1.362,106063.0,106062.9,21.992]
["binance-futures","BTCUSDT",1747711568081,0.002,106045.1,106038.0,0.548]
["binance-futures","BTCUSDT",1747711631872,3.141,106100.0,106099.9,7.024]
["binance-futures","BTCUSDT",1747711651322,20.676,106070.9,106070.8,1.575]
["binance-futures","BTCUSDT",1747711704074,4.625,106091.1,106091.0,16.148]
["binance-futures","BTCUSDT",1747711760398,4.021,106040.8,106040.7,12.984]
["binance-futures","BTCUSDT",1747711781262,0.814,106024.1,106024.0,8.872]
["binance-futures","BTCUSDT",1747711824961,6.158,106018.7,106018.6,4.559]
["binance-futures","BTCUSDT",1747711892679,4.493,105999.7,105999.6,15.556]
["binance-futures","BTCUSDT",1747711929410,9.774,105883.7,105883.6,4.336]
["binance-futures","BTCUSDT",1747711947106,184.681,105700.0,105699.9,12.827]
["binance-futures","BTCUSDT",1747712003601,2.497,105728.8,105728.7,11.74]
["binance-futures","BTCUSDT",1747712022751,0.273,105668.5,105668.4,25.205]
["binance-futures","BTCUSDT",1747712057922,12.69,105722.9,105722.8,1.615]
["binance-futures","BTCUSDT",1747712137159,18.857,105700.1,105700.0,4.696]
["binance-futures","BTCUSDT",1747712150069,15.228,105665.1,105665.0,0.332]
["binance-futures","BTCUSDT",1747712218082,2.601,105692.1,105692.0,20.27]
["binance-futures","BTCUSDT",1747712261315,2.089,105694.0,105693.9,9.824]
["binance-futures","BTCUSDT",1747712281927,0.104,105688.6,105688.5,18.662]
["binance-futures","BTCUSDT",1747712338097,7.633,105699.3,105699.2,5.318]
["binance-futures","BTCUSDT",1747712390132,2.363,105751.9,105751.8,10.37]
["binance-futures","BTCUSDT",1747712410652,0.076,105751.1,105751.0,19.573]
["binance-futures","BTCUSDT",1747712451195,5.394,105746.1,105746.0,4.844]
["binance-futures","BTCUSDT",1747712526698,17.746,105711.6,105711.5,6.609]
["binance-futures","BTCUSDT",1747712539251,18.859,105711.6,105711.5,2.511]
["binance-futures","BTCUSDT",1747712581968,0.151,105719.4,105719.3,19.399]
["binance-futures","BTCUSDT",1747712650761,17.071,105705.1,105705.0,5.424]
["binance-futures","BTCUSDT",1747712679005,9.844,105665.2,105665.1,9.447]
["binance-futures","BTCUSDT",1747712761189,24.401,105686.3,105686.2,0.701]
["binance-futures","BTCUSDT",1747712780951,10.83,105678.4,105678.3,6.987]
["binance-futures","BTCUSDT",1747712826854,15.103,105629.1,105629.0,5.516]
["binance-futures","BTCUSDT",1747712869124,22.614,105600.2,105600.1,2.368]
["binance-futures","BTCUSDT",1747712907336,26.724,105576.9,105576.8,0.771]
["binance-futures","BTCUSDT",1747712946055,13.73,105536.4,105536.3,12.569]
["binance-futures","BTCUSDT",1747713006139,2.093,105501.9,105501.8,15.685]
["binance-futures","BTCUSDT",1747713044215,2.507,105600.0,105599.9,23.115]
["binance-futures","BTCUSDT",1747713068509,1.456,105514.7,105514.6,7.488]
["binance-futures","BTCUSDT",1747713132348,3.54,105581.7,105581.6,10.214]
["binance-futures","BTCUSDT",1747713185772,0.754,105644.4,105644.3,14.953]
["binance-futures","BTCUSDT",1747713195227,7.794,105644.4,105644.3,2.627]
["binance-futures","BTCUSDT",1747713264899,15.767,105645.6,105645.5,6.315]
["binance-futures","BTCUSDT",1747713319147,4.702,105657.4,105657.3,11.648]
["binance-futures","BTCUSDT",1747713348669,5.22,105696.3,105696.2,13.586]
["binance-futures","BTCUSDT",1747713433861,18.735,105713.7,105713.6,6.33]
["binance-futures","BTCUSDT",1747713455375,8.338,105713.7,105713.6,11.189]
["binance-futures","BTCUSDT",1747713524723,11.213,105726.9,105726.8,15.909]
["binance-futures","BTCUSDT",1747713551548,10.038,105725.2,105725.1,9.674]
["binance-futures","BTCUSDT",1747713596926,12.107,105720.0,105719.9,6.445]
["binance-futures","BTCUSDT",1747713641126,11.862,105754.7,105754.6,8.544]
["binance-futures","BTCUSDT",1747713707319,17.968,105716.4,105716.3,4.055]
["binance-futures","BTCUSDT",1747713751636,7.281,105660.1,105660.0,6.437]
["binance-futures","BTCUSDT",1747713769851,14.021,105635.5,105635.4,0.657]
["binance-futures","BTCUSDT",1747713833361,1.986,105612.2,105612.1,9.676]
["binance-futures","BTCUSDT",1747713899146,18.667,105576.1,105576.0,1.385]
["binance-futures","BTCUSDT",1747713939658,19.687,105573.1,105573.0,9.343]
["binance-futures","BTCUSDT",1747713963460,5.194,105556.2,105556.1,9.126]
["binance-futures","BTCUSDT",1747714004289,4.098,105551.6,105551.5,9.493]
["binance-futures","BTCUSDT",1747714069901,19.244,105545.7,105545.6,1.188]
["binance-futures","BTCUSDT",1747714085386,9.257,105539.2,105539.1,12.182]
["binance-futures","BTCUSDT",1747714134272,20.834,105539.2,105539.1,1.231]
["binance-futures","BTCUSDT",1747714203601,9.773,105553.5,105553.4,5.765]
["binance-futures","BTCUSDT",1747714223801,12.083,105543.3,105543.2,5.322]
["binance-futures","BTCUSDT",1747714280690,1.781,105574.0,105573.9,15.793]
["binance-futures","BTCUSDT",1747714340326,28.703,105526.4,105526.3,0.858]
["binance-futures","BTCUSDT",1747714383481,7.636,105525.1,105525.0,9.353]
["binance-futures","BTCUSDT",1747714429381,24.064,105512.1,105512.0,1.285]
["binance-futures","BTCUSDT",1747714466839,3.901,105544.7,105544.6,20.275]
["binance-futures","BTCUSDT",1747714513974,17.727,105538.4,105538.3,4.528]
["binance-futures","BTCUSDT",1747714585590,1.086,105559.2,105559.1,21.086]
["binance-futures","BTCUSDT",1747714627148,21.763,105614.2,105614.1,0.492]
["binance-futures","BTCUSDT",1747714649601,0.127,105612.3,105612.2,21.944]
["binance-futures","BTCUSDT",1747714719318,22.864,105604.8,105604.7,0.762]
["binance-futures","BTCUSDT",1747714763042,6.574,105535.9,105535.8,5.811]
["binance-futures","BTCUSDT",1747714782551,3.334,105553.6,105553.5,11.944]
["binance-futures","BTCUSDT",1747714855942,3.816,105633.2,105633.1,24.507]
["binance-futures","BTCUSDT",1747714906168,14.015,105640.1,105640.0,6.688]
["binance-futures","BTCUSDT",1747714929500,9.959,105657.0,105656.9,5.649]
["binance-futures","BTCUSDT",1747714996258,18.636,105554.7,105554.6,0.305]
["binance-futures","BTCUSDT",1747715049241,0.337,105571.8,105571.7,13.998]
["binance-futures","BTCUSDT",1747715120330,27.257,105585.8,105585.7,0.674]
["binance-futures","BTCUSDT",1747715170918,12.7,105598.7,105598.6,5.542]
["binance-futures","BTCUSDT",1747715209401,9.939,105608.0,105607.9,2.896]
["binance-futures","BTCUSDT",1747715243444,14.575,105561.9,105561.8,0.639]
["binance-futures","BTCUSDT",1747715316953,9.865,105520.0,105519.9,5.441]
["binance-futures","BTCUSDT",1747715342208,7.223,105520.0,105519.9,8.225]
["binance-futures","BTCUSDT",1747715424039,13.947,105523.1,105523.0,10.06]
["binance-futures","BTCUSDT",1747715459182,3.066,105531.4,105531.3,16.313]
["binance-futures","BTCUSDT",1747715479094,0.248,105549.9,105549.8,22.12]
["binance-futures","BTCUSDT",1747715522439,16.901,105591.6,105591.5,0.418]
["binance-futures","BTCUSDT",1747715592608,19.1,105580.1,105580.0,0.853]
["binance-futures","BTCUSDT",1747715643006,1.402,105580.0,105579.9,22.349]
["binance-futures","BTCUSDT",1747715716590,5.308,105638.9,105638.8,21.215]
["binance-futures","BTCUSDT",1747715733141,21.141,105643.7,105643.6,0.128]
["binance-futures","BTCUSDT",1747715783236,7.855,105654.9,105654.8,12.72]
["binance-futures","BTCUSDT",1747715853783,8.535,105665.0,105664.9,26.105]
["binance-futures","BTCUSDT",1747715877622,9.681,105665.0,105664.9,15.313]
["binance-futures","BTCUSDT",1747715940377,5.15,105697.5,105697.4,13.623]
["binance-futures","BTCUSDT",1747715996754,11.379,105703.2,105703.1,4.578]
["binance-futures","BTCUSDT",1747716040047,12.138,105686.9,105686.8,8.264]
["binance-futures","BTCUSDT",1747716061417,9.213,105717.7,105717.6,7.541]
["binance-futures","BTCUSDT",1747716145890,3.457,105732.8,105732.7,23.952]
["binance-futures","BTCUSDT",1747716176461,10.462,105730.0,105729.9,10.385]
["binance-futures","BTCUSDT",1747716198617,20.03,105702.1,105702.0,4.817]
["binance-futures","BTCUSDT",1747716253282,19.428,105680.9,105680.8,0.258]
["binance-futures","BTCUSDT",1747716310245,2.467,105675.1,105675.0,25.041]
["binance-futures","BTCUSDT",1747716387260,7.863,105806.7,105806.6,1.254]
["binance-futures","BTCUSDT",1747716425932,14.557,105836.5,105836.4,0.141]
["binance-futures","BTCUSDT",1747716444209,3.415,105816.0,105815.9,14.637]
["binance-futures","BTCUSDT",1747716487898,10.072,105842.8,105842.7,1.019]
["binance-futures","BTCUSDT",1747716542288,3.283,105923.0,105922.9,17.081]
["binance-futures","BTCUSDT",1747716559961,12.425,105948.3,105948.2,7.451]
["binance-futures","BTCUSDT",1747716615540,8.519,105943.0,105942.9,18.029]
["binance-futures","BTCUSDT",1747716662172,6.57,105956.4,105956.3,11.722]
["binance-futures","BTCUSDT",1747716682278,3.676,105940.6,105940.5,14.66]
["binance-futures","BTCUSDT",1747716724672,12.624,105968.1,105968.0,1.57]
["binance-futures","BTCUSDT",1747716800421,5.753,106033.2,106033.1,5.472]
["binance-futures","BTCUSDT",1747716806191,3.295,106035.8,106035.7,21.888]
["binance-futures","BTCUSDT",1747716885881,5.682,106074.2,106074.1,17.438]
["binance-futures","BTCUSDT",1747716904598,12.987,106026.9,106026.8,5.26]
["binance-futures","BTCUSDT",1747716933453,0.984,106074.7,106074.6,23.386]
["binance-futures","BTCUSDT",1747716999823,12.019,106200.1,106200.0,2.532]
["binance-futures","BTCUSDT",1747717018121,4.974,106183.2,106183.1,18.48]
["binance-futures","BTCUSDT",1747717058541,17.05,106148.5,106148.4,3.434]
["binance-futures","BTCUSDT",1747717106961,5.583,106102.4,106102.3,14.667]
["binance-futures","BTCUSDT",1747717162971,19.801,106165.0,106164.9,5.452]
["binance-futures","BTCUSDT",1747717185338,5.337,106165.0,106164.9,15.957]
["binance-futures","BTCUSDT",1747717245724,17.142,106106.4,106106.3,5.108]
["binance-futures","BTCUSDT",1747717287147,6.5,106139.1,106139.0,11.725]
["binance-futures","BTCUSDT",1747717306014,15.29,106127.2,106127.1,4.746]
["binance-futures","BTCUSDT",1747717371871,8.396,106137.0,106136.9,9.82]
["binance-futures","BTCUSDT",1747717415750,14.292,106119.1,106119.0,10.788]
["binance-futures","BTCUSDT",1747717483577,5.413,106092.3,106092.2,11.426]
["binance-futures","BTCUSDT",1747717523664,36.185,106050.1,106050.0,1.603]
["binance-futures","BTCUSDT",1747717542819,1.436,106047.9,106047.8,21.755]
["binance-futures","BTCUSDT",1747717574173,21.209,106129.5,106129.4,5.595]
["binance-futures","BTCUSDT",1747717650809,0.386,106180.2,106180.1,12.631]
["binance-futures","BTCUSDT",1747717670423,26.673,106186.1,106186.0,0.601]
["binance-futures","BTCUSDT",1747717710432,10.403,106198.7,106198.6,3.163]
["binance-futures","BTCUSDT",1747717762562,3.431,106195.5,106195.4,32.654]
["binance-futures","BTCUSDT",1747717791322,10.448,106278.8,106278.7,1.48]
["binance-futures","BTCUSDT",1747717829641,23.871,106260.1,106260.0,0.068]
["binance-futures","BTCUSDT",1747717889941,5.796,106303.8,106303.7,7.732]
["binance-futures","BTCUSDT",1747717940204,0.453,106303.7,106303.6,20.459]
["binance-futures","BTCUSDT",1747717997201,7.195,106313.2,106313.1,4.254]
["binance-futures","BTCUSDT",1747718017914,5.913,106291.9,106291.8,6.351]
["binance-futures","BTCUSDT",1747718060331,0.253,106309.7,106309.6,7.15]
["binance-futures","BTCUSDT",1747718129209,12.143,106327.7,106327.6,6.354]
["binance-futures","BTCUSDT",1747718147582,3.164,106346.8,106346.7,16.981]
["binance-futures","BTCUSDT",1747718191389,12.498,106343.4,106343.3,4.571]
["binance-futures","BTCUSDT",1747718263352,6.828,106329.9,106329.8,6.092]
["binance-futures","BTCUSDT",1747718284555,6.255,106350.0,106349.9,12.134]
["binance-futures","BTCUSDT",1747718332264,18.575,106339.5,106339.4,6.176]
["binance-futures","BTCUSDT",1747718402482,7.96,106339.0,106338.9,2.722]
["binance-futures","BTCUSDT",1747718447192,20.984,106293.9,106293.8,4.42]
["binance-futures","BTCUSDT",1747718483386,15.712,106240.5,106240.4,9.127]
["binance-futures","BTCUSDT",1747718532441,17.703,106239.9,106239.8,6.166]
["binance-futures","BTCUSDT",1747718575556,0.317,106260.0,106259.9,21.88]
["binance-futures","BTCUSDT",1747718635019,19.592,106241.6,106241.5,0.441]
["binance-futures","BTCUSDT",1747718690351,2.712,106295.8,106295.7,14.556]
["binance-futures","BTCUSDT",1747718710363,2.463,106288.0,106287.9,13.558]
["binance-futures","BTCUSDT",1747718772382,4.91,106306.1,106306.0,14.384]
["binance-futures","BTCUSDT",1747718822354,4.381,106302.4,106302.3,12.583]
["binance-futures","BTCUSDT",1747718839767,7.61,106318.9,106318.8,6.446]
["binance-futures","BTCUSDT",1747718917089,6.155,106307.3,106307.2,14.115]
["binance-futures","BTCUSDT",1747718961985,0.759,106308.7,106308.6,21.225]
["binance-futures","BTCUSDT",1747718988169,20.149,106319.0,106318.9,0.142]
["binance-futures","BTCUSDT",1747719029211,0.698,106249.1,106249.0,27.091]
["binance-futures","BTCUSDT",1747719095192,4.662,106229.8,106229.7,14.274]
["binance-futures","BTCUSDT",1747719156059,10.983,106208.9,106208.8,6.751]
["binance-futures","BTCUSDT",1747719173816,8.38,106213.5,106213.4,12.533]
["binance-futures","BTCUSDT",1747719218725,9.285,106208.5,106208.4,8.739]
["binance-futures","BTCUSDT",1747719287006,25.846,106194.7,106194.6,1.854]
["binance-futures","BTCUSDT",1747719331464,4.4,106182.8,106182.7,11.034]
["binance-futures","BTCUSDT",1747719369661,11.669,106168.6,106168.5,12.699]
["binance-futures","BTCUSDT",1747719395759,11.565,106153.1,106153.0,10.256]
["binance-futures","BTCUSDT",1747719459721,4.645,106166.4,106166.3,7.903]
["binance-futures","BTCUSDT",1747719479276,3.809,106153.4,106153.3,6.384]
["binance-futures","BTCUSDT",1747719557069,12.184,106177.4,106177.3,7.682]
["binance-futures","BTCUSDT",1747719590272,0.447,106174.9,106174.8,20.387]
["binance-futures","BTCUSDT",1747719638428,11.241,106152.3,106152.2,10.509]
["binance-futures","BTCUSDT",1747719659807,3.976,106114.3,106114.2,7.927]
["binance-futures","BTCUSDT",1747719709285,8.21,106060.1,106060.0,3.728]
["binance-futures","BTCUSDT",1747719769644,2.806,106073.7,106073.6,6.075]
["binance-futures","BTCUSDT",1747719834294,16.317,106044.5,106044.4,5.39]
["binance-futures","BTCUSDT",1747719857761,5.528,106060.5,106060.4,12.586]
["binance-futures","BTCUSDT",1747719900753,12.466,106053.2,106053.1,4.991]
["binance-futures","BTCUSDT",1747719967932,15.485,106053.5,106053.4,4.037]
["binance-futures","BTCUSDT",1747720010351,6.579,106065.8,106065.7,3.225]
["binance-futures","BTCUSDT",1747720051122,0.188,106067.8,106067.7,18.884]
["binance-futures","BTCUSDT",1747720103579,5.511,106081.6,106081.5,19.246]
["binance-futures","BTCUSDT",1747720147157,15.135,106117.9,106117.8,5.827]
["binance-futures","BTCUSDT",1747720168459,11.35,106113.2,106113.1,5.74]
["binance-futures","BTCUSDT",1747720253326,8.128,106175.7,106175.6,13.593]
["binance-futures","BTCUSDT",1747720286816,2.696,106166.9,106166.8,16.89]
["binance-futures","BTCUSDT",1747720360171,5.979,106149.1,106149.0,17.932]
["binance-futures","BTCUSDT",1747720410825,16.216,106149.3,106149.2,0.811]
["binance-futures","BTCUSDT",1747720423572,9.748,106139.8,106139.7,5.8]
["binance-futures","BTCUSDT",1747720513144,12.269,106159.8,106159.7,3.354]
["binance-futures","BTCUSDT",1747720567431,12.892,106140.2,106140.1,5.756]
["binance-futures","BTCUSDT",1747720588740,1.269,106152.4,106152.3,19.969]
["binance-futures","BTCUSDT",1747720650050,8.387,106130.1,106130.0,15.354]
["binance-futures","BTCUSDT",1747720717182,23.374,106100.1,106100.0,0.796]
["binance-futures","BTCUSDT",1747720738050,14.131,106068.7,106068.6,1.738]
["binance-futures","BTCUSDT",1747720781123,4.485,106055.3,106055.2,7.274]
["binance-futures","BTCUSDT",1747720851538,9.969,106083.0,106082.9,2.377]
["binance-futures","BTCUSDT",1747720868593,4.51,106075.9,106075.8,9.553]
["binance-futures","BTCUSDT",1747720959412,21.112,106127.5,106127.3,0.012]
["binance-futures","BTCUSDT",1747721001606,11.244,106147.4,106147.3,0.931]
["binance-futures","BTCUSDT",1747721026198,4.112,106150.5,106150.4,11.747]
["binance-futures","BTCUSDT",1747721098390,20.223,106072.1,106072.0,7.574]
["binance-futures","BTCUSDT",1747721116955,5.471,106015.4,106015.3,7.004]
["binance-futures","BTCUSDT",1747721148637,1.379,105965.1,105965.0,10.716]
["binance-futures","BTCUSDT",1747721214352,12.952,105941.2,105941.1,4.312]
["binance-futures","BTCUSDT",1747721252709,24.669,105941.5,105941.4,0.126]
["binance-futures","BTCUSDT",1747721272373,2.914,105918.9,105918.8,6.783]
["binance-futures","BTCUSDT",1747721322700,4.12,105879.0,105878.9,8.164]
["binance-futures","BTCUSDT",1747721371048,35.322,105880.0,105879.9,3.023]
["binance-futures","BTCUSDT",1747721392608,11.981,105882.0,105881.9,9.015]
["binance-futures","BTCUSDT",1747721455626,24.145,105864.1,105864.0,6.488]
["binance-futures","BTCUSDT",1747721501419,5.195,105861.8,105861.7,7.298]
["binance-futures","BTCUSDT",1747721558452,2.151,105877.7,105877.6,6.738]
["binance-futures","BTCUSDT",1747721603641,2.37,105845.3,105845.2,15.025]
["binance-futures","BTCUSDT",1747721623022,7.175,105821.7,105821.6,6.048]
["binance-futures","BTCUSDT",1747721691898,12.394,105800.1,105800.0,12.631]
["binance-futures","BTCUSDT",1747721724701,4.198,105765.0,105764.9,7.844]
["binance-futures","BTCUSDT",1747721742910,0.056,105719.4,105719.3,21.446]
["binance-futures","BTCUSDT",1747721782067,15.546,105728.3,105728.2,3.768]
["binance-futures","BTCUSDT",1747721823168,1.714,105733.6,105733.5,17.394]
["binance-futures","BTCUSDT",1747721861500,1.441,105716.4,105716.3,15.983]
["binance-futures","BTCUSDT",1747721900531,7.377,105722.9,105722.8,5.66]
["binance-futures","BTCUSDT",1747721957963,9.736,105693.6,105693.5,7.477]
["binance-futures","BTCUSDT",1747721988338,22.358,105693.7,105693.6,3.896]
["binance-futures","BTCUSDT",1747722066844,5.715,105534.4,105534.3,15.96]
["binance-futures","BTCUSDT",1747722085123,7.102,105530.3,105530.2,10.321]
["binance-futures","BTCUSDT",1747722132142,0.187,105572.7,105572.6,21.756]
["binance-futures","BTCUSDT",1747722182791,19.491,105578.3,105578.2,3.934]
["binance-futures","BTCUSDT",1747722203341,15.388,105575.2,105575.1,13.611]
["binance-futures","BTCUSDT",1747722247511,1.512,105586.8,105586.7,30.099]
["binance-futures","BTCUSDT",1747722317025,7.825,105440.1,105440.0,1.589]
["binance-futures","BTCUSDT",1747722327693,2.593,105430.0,105429.9,10.423]
["binance-futures","BTCUSDT",1747722364645,20.998,105410.8,105410.7,3.164]
["binance-futures","BTCUSDT",1747722421689,0.641,105385.7,105385.6,17.665]
["binance-futures","BTCUSDT",1747722441212,4.682,105360.6,105360.5,8.843]
["binance-futures","BTCUSDT",1747722475933,9.387,105355.9,105355.8,2.803]
["binance-futures","BTCUSDT",1747722531025,5.337,105420.6,105420.5,7.221]
["binance-futures","BTCUSDT",1747722571152,1.926,105391.0,105390.9,18.214]
["binance-futures","BTCUSDT",1747722609598,0.123,105461.7,105461.6,18.976]
["binance-futures","BTCUSDT",1747722666110,1.497,105492.5,105492.4,15.628]
["binance-futures","BTCUSDT",1747722686241,5.423,105487.2,105487.1,17.821]
["binance-futures","BTCUSDT",1747722748897,8.271,105440.0,105439.9,7.76]
["binance-futures","BTCUSDT",1747722785350,26.077,105400.0,105399.9,12.976]
["binance-futures","BTCUSDT",1747722807447,1.616,105431.8,105431.7,18.79]
["binance-futures","BTCUSDT",1747722871131,0.151,105405.1,105405.0,13.294]
["binance-futures","BTCUSDT",1747722924251,0.195,105442.3,105442.2,15.437]
["binance-futures","BTCUSDT",1747722934457,8.116,105444.5,105444.4,7.005]
["binance-futures","BTCUSDT",1747722981362,14.305,105434.1,105434.0,8.573]
["binance-futures","BTCUSDT",1747723056829,8.077,105450.9,105450.8,5.324]
["binance-futures","BTCUSDT",1747723086933,8.951,105468.7,105468.6,14.046]
["binance-futures","BTCUSDT",1747723169181,0.63,105488.3,105488.2,18.052]
["binance-futures","BTCUSDT",1747723190944,2.892,105486.5,105486.4,9.376]
["binance-futures","BTCUSDT",1747723257324,1.699,105470.3,105470.2,14.973]
["binance-futures","BTCUSDT",1747723283261,19.997,105473.0,105472.9,3.918]
["binance-futures","BTCUSDT",1747723324822,1.48,105491.7,105491.6,17.25]
["binance-futures","BTCUSDT",1747723370183,7.572,105480.7,105480.6,8.148]
["binance-futures","BTCUSDT",1747723442658,12.132,105460.1,105460.0,6.741]
["binance-futures","BTCUSDT",1747723485385,2.025,105464.9,105464.8,8.063]
["binance-futures","BTCUSDT",1747723507579,19.008,105460.2,105460.1,5.718]
["binance-futures","BTCUSDT",1747723576168,9.117,105482.7,105482.6,6.2]
["binance-futures","BTCUSDT",1747723618139,6.391,105570.1,105570.0,6.364]
["binance-futures","BTCUSDT",1747723675024,2.634,105596.6,105596.5,12.151]
["binance-futures","BTCUSDT",1747723698067,17.411,105587.4,105587.3,1.714]
["binance-futures","BTCUSDT",1747723742436,6.124,105574.2,105574.1,17.596]
["binance-futures","BTCUSDT",1747723810454,7.711,105588.7,105588.6,9.762]
["binance-futures","BTCUSDT",1747723824039,1.4,105589.3,105589.2,20.884]
["binance-futures","BTCUSDT",1747723874884,4.233,105555.4,105555.3,14.479]
["binance-futures","BTCUSDT",1747723943848,24.113,105545.8,105545.7,1.348]
["binance-futures","BTCUSDT",1747723974942,9.679,105545.8,105545.7,2.987]
["binance-futures","BTCUSDT",1747724013868,14.246,105514.8,105514.7,0.924]
["binance-futures","BTCUSDT",1747724088169,12.685,105513.0,105512.9,1.179]
["binance-futures","BTCUSDT",1747724138599,4.384,105503.6,105503.5,13.081]
["binance-futures","BTCUSDT",1747724188745,3.142,105523.0,105522.9,18.985]
["binance-futures","BTCUSDT",1747724207870,8.605,105523.0,105522.9,9.322]
["binance-futures","BTCUSDT",1747724282973,9.8,105508.2,105508.1,3.453]
["binance-futures","BTCUSDT",1747724355761,0.276,105428.6,105428.5,7.298]
["binance-futures","BTCUSDT",1747724398321,3.565,105411.8,105411.7,14.576]
["binance-futures","BTCUSDT",1747724418383,2.431,105420.2,105420.1,8.598]
["binance-futures","BTCUSDT",1747724480461,14.984,105403.5,105403.4,5.747]
["binance-futures","BTCUSDT",1747724522364,15.535,105393.4,105393.3,6.656]
["binance-futures","BTCUSDT",1747724538271,3.034,105385.7,105385.6,22.251]
["binance-futures","BTCUSDT",1747724582812,8.395,105364.8,105364.7,7.262]
["binance-futures","BTCUSDT",1747724642039,8.688,105354.4,105354.3,8.49]
["binance-futures","BTCUSDT",1747724661871,18.656,105353.4,105353.3,1.436]
["binance-futures","BTCUSDT",1747724714949,6.053,105374.0,105373.9,11.993]
["binance-futures","BTCUSDT",1747724769236,0.001,105280.1,105280.0,0.065]
["binance-futures","BTCUSDT",1747724786132,4.207,105279.8,105279.7,7.42]
["binance-futures","BTCUSDT",1747724821710,4.314,105438.5,105438.4,5.983]
["binance-futures","BTCUSDT",1747724889305,11.967,105472.4,105472.3,5.022]
["binance-futures","BTCUSDT",1747724918082,4.212,105489.3,105489.2,19.282]
["binance-futures","BTCUSDT",1747724977376,19.097,105514.9,105514.8,0.629]
["binance-futures","BTCUSDT",1747724996224,1.867,105530.7,105530.6,14.093]
["binance-futures","BTCUSDT",1747725059191,0.472,105584.8,105584.7,9.77]
["binance-futures","BTCUSDT",1747725093229,2.752,105628.8,105628.7,8.016]
["binance-futures","BTCUSDT",1747725133731,8.811,105605.4,105605.3,7.769]
["binance-futures","BTCUSDT",1747725153037,10.956,105627.0,105626.9,1.337]
["binance-futures","BTCUSDT",1747725213689,12.083,105640.1,105640.0,7.044]
["binance-futures","BTCUSDT",1747725254512,10.67,105646.6,105646.5,0.317]
["binance-futures","BTCUSDT",1747725277101,8.485,105635.4,105635.3,14.622]
["binance-futures","BTCUSDT",1747725334879,9.142,105621.9,105621.8,2.454]
["binance-futures","BTCUSDT",1747725380542,4.768,105539.9,105539.8,5.167]
["binance-futures","BTCUSDT",1747725441450,16.371,105421.4,105421.3,0.277]
["binance-futures","BTCUSDT",1747725483877,5.266,105413.4,105413.3,9.775]
["binance-futures","BTCUSDT",1747725517071,7.294,105405.9,105405.8,7.511]
["binance-futures","BTCUSDT",1747725568998,3.921,105445.8,105445.7,11.384]
["binance-futures","BTCUSDT",1747725610678,14.25,105418.2,105418.1,2.452]
["binance-futures","BTCUSDT",1747725631202,3.919,105430.0,105429.9,13.82]
["binance-futures","BTCUSDT",1747725711217,0.106,105490.6,105490.5,17.387]
["binance-futures","BTCUSDT",1747725745903,5.26,105472.7,105472.6,4.668]
["binance-futures","BTCUSDT",1747725767506,0.168,105462.2,105462.1,10.363]
["binance-futures","BTCUSDT",1747725813512,0.186,105468.3,105468.2,9.142]
["binance-futures","BTCUSDT",1747725868261,4.997,105486.0,105485.9,12.276]
["binance-futures","BTCUSDT",1747725913801,12.121,105477.2,105477.1,4.461]
["binance-futures","BTCUSDT",1747725961815,8.807,105483.4,105483.3,2.392]
["binance-futures","BTCUSDT",1747726028808,0.947,105483.3,105483.2,15.319]
["binance-futures","BTCUSDT",1747726077248,4.509,105470.1,105470.0,10.373]
["binance-futures","BTCUSDT",1747726147445,6.281,105499.5,105499.4,12.13]
["binance-futures","BTCUSDT",1747726171038,8.114,105476.8,105476.7,4.273]
["binance-futures","BTCUSDT",1747726233539,0.004,105521.4,105521.3,23.996]
["binance-futures","BTCUSDT",1747726284511,6.385,105456.3,105456.2,4.405]
["binance-futures","BTCUSDT",1747726306512,6.035,105444.8,105444.7,5.782]
["binance-futures","BTCUSDT",1747726351261,2.284,105427.1,105427.0,16.351]
["binance-futures","BTCUSDT",1747726431055,0.126,105437.1,105437.0,16.077]
["binance-futures","BTCUSDT",1747726461762,5.513,105428.3,105428.2,4.203]
["binance-futures","BTCUSDT",1747726483794,5.646,105436.0,105435.9,5.723]
["binance-futures","BTCUSDT",1747726549029,4.984,105369.0,105368.9,10.812]
["binance-futures","BTCUSDT",1747726574093,7.088,105305.9,105305.8,7.638]
["binance-futures","BTCUSDT",1747726643845,2.486,105201.2,105197.6,2.552]
["binance-futures","BTCUSDT",1747726679851,11.123,105184.0,105183.9,6.563]
["binance-futures","BTCUSDT",1747726697313,13.582,105169.0,105168.9,3.634]
["binance-futures","BTCUSDT",1747726739729,279.632,105155.3,105155.2,10.457]
["binance-futures","BTCUSDT",1747726790844,16.939,105083.3,105083.2,2.544]
["binance-futures","BTCUSDT",1747726807904,0.591,105146.8,105146.7,26.971]
["binance-futures","BTCUSDT",1747726862964,7.034,105177.6,105177.5,9.698]
["binance-futures","BTCUSDT",1747726904061,7.961,105154.1,105154.0,8.42]
["binance-futures","BTCUSDT",1747726921897,7.069,105101.9,105101.8,9.508]
["binance-futures","BTCUSDT",1747726961521,5.404,105101.7,105101.6,29.666]
["binance-futures","BTCUSDT",1747727016883,5.357,105075.9,105075.8,7.517]
["binance-futures","BTCUSDT",1747727033507,7.975,105088.5,105088.4,12.98]
["binance-futures","BTCUSDT",1747727111787,1.792,105039.7,105039.6,21.675]
["binance-futures","BTCUSDT",1747727130621,4.596,105043.8,105043.7,8.392]
["binance-futures","BTCUSDT",1747727162092,5.857,105039.7,105039.6,6.627]
["binance-futures","BTCUSDT",1747727227017,8.428,105010.8,105010.7,7.312]
["binance-futures","BTCUSDT",1747727244313,1.228,105029.6,105029.5,15.666]
["binance-futures","BTCUSDT",1747727283283,9.605,105030.3,105030.2,6.431]
["binance-futures","BTCUSDT",1747727327671,7.85,104928.0,104927.9,2.788]
["binance-futures","BTCUSDT",1747727355576,5.164,104952.5,104952.4,9.939]
["binance-futures","BTCUSDT",1747727391337,9.847,104868.6,104868.5,6.833]
["binance-futures","BTCUSDT",1747727445847,11.646,105012.3,105012.2,2.089]
["binance-futures","BTCUSDT",1747727487407,6.622,105046.2,105046.1,6.155]
["binance-futures","BTCUSDT",1747727502513,19.164,105033.8,105033.7,6.185]
["binance-futures","BTCUSDT",1747727563203,6.106,104983.9,104983.8,5.942]
["binance-futures","BTCUSDT",1747727602421,10.152,104996.0,104995.9,8.261]
["binance-futures","BTCUSDT",1747727666218,16.71,104998.9,104998.8,5.479]
["binance-futures","BTCUSDT",1747727686616,2.229,104998.7,104998.6,18.82]
["binance-futures","BTCUSDT",1747727725806,9.672,105082.6,105082.5,5.371]
["binance-futures","BTCUSDT",1747727792500,10.522,105039.4,105039.3,5.872]
["binance-futures","BTCUSDT",1747727811255,8.925,105067.4,105067.3,10.858]
["binance-futures","BTCUSDT",1747727860000,13.629,105036.3,105036.2,4.737]
["binance-futures","BTCUSDT",1747727934581,12.57,105013.0,105012.9,4.081]
["binance-futures","BTCUSDT",1747727979861,14.487,104967.6,104967.5,1.438]
["binance-futures","BTCUSDT",1747728018729,7.863,105012.7,105012.6,4.922]
["binance-futures","BTCUSDT",1747728045270,16.667,104983.3,104983.2,7.522]
["binance-futures","BTCUSDT",1747728105073,7.83,105051.1,105051.0,14.724]
["binance-futures","BTCUSDT",1747728154001,6.949,105089.9,105089.8,20.519]
["binance-futures","BTCUSDT",1747728203425,0.381,105162.4,105162.3,22.34]
["binance-futures","BTCUSDT",1747728222066,2.218,105125.1,105124.0,0.355]
["binance-futures","BTCUSDT",1747728283879,0.002,105075.7,105075.0,0.536]
["binance-futures","BTCUSDT",1747728330560,0.008,105090.6,105090.5,29.712]
["binance-futures","BTCUSDT",1747728347744,6.461,105104.3,105104.2,7.21]
["binance-futures","BTCUSDT",1747728389690,3.362,105149.3,105149.2,16.507]
["binance-futures","BTCUSDT",1747728451640,13.496,105109.0,105108.9,8.122]
["binance-futures","BTCUSDT",1747728473941,7.16,105105.0,105104.9,17.314]
["binance-futures","BTCUSDT",1747728518338,15.181,105084.8,105084.7,3.023]
["binance-futures","BTCUSDT",1747728585221,10.23,105031.8,105031.7,8.917]
["binance-futures","BTCUSDT",1747728606182,9.28,105043.8,105043.7,8.828]
["binance-futures","BTCUSDT",1747728671061,5.285,105042.7,105042.6,13.31]
["binance-futures","BTCUSDT",1747728718860,19.405,105054.1,105054.0,4.3]
["binance-futures","BTCUSDT",1747728762159,0.803,104957.5,104957.4,10.35]
["binance-futures","BTCUSDT",1747728821418,19.826,104909.6,104909.5,0.693]
["binance-futures","BTCUSDT",1747728855137,17.542,104873.2,104873.1,0.064]
["binance-futures","BTCUSDT",1747728878068,2.755,104898.9,104898.8,11.206]
["binance-futures","BTCUSDT",1747728936178,2.577,104914.5,104914.4,21.274]
["binance-futures","BTCUSDT",1747728974707,16.56,104953.8,104953.7,5.613]
["binance-futures","BTCUSDT",1747729027381,14.995,104923.3,104923.2,8.302]
["binance-futures","BTCUSDT",1747729057202,1.192,104900.6,104900.1,0.123]
["binance-futures","BTCUSDT",1747729097834,0.087,104967.5,104967.4,21.465]
["binance-futures","BTCUSDT",1747729120774,4.772,105026.3,105026.2,13.665]
["binance-futures","BTCUSDT",1747729182766,1.793,105012.9,105012.8,10.472]
["binance-futures","BTCUSDT",1747729227211,9.707,105028.2,105028.1,5.45]
["binance-futures","BTCUSDT",1747729293210,12.411,104994.2,104994.1,5.134]
["binance-futures","BTCUSDT",1747729316296,8.798,104993.6,104993.5,4.597]
["binance-futures","BTCUSDT",1747729359301,18.645,105015.2,105015.1,5.309]
["binance-futures","BTCUSDT",1747729432603,3.44,104958.7,104958.6,19.873]
["binance-futures","BTCUSDT",1747729476477,9.415,104981.9,104981.8,5.852]
["binance-futures","BTCUSDT",1747729516966,2.025,105011.0,105010.9,21.87]
["binance-futures","BTCUSDT",1747729569005,15.21,104950.3,104950.2,7.879]
["binance-futures","BTCUSDT",1747729617716,10.48,104914.2,104914.1,8.097]
["binance-futures","BTCUSDT",1747729638971,5.981,104919.6,104919.5,20.179]
["binance-futures","BTCUSDT",1747729723669,10.155,104894.3,104894.2,5.327]
["binance-futures","BTCUSDT",1747729752796,6.193,104885.4,104885.3,15.078]
["binance-futures","BTCUSDT",1747729774664,11.705,104885.3,104885.2,4.946]
["binance-futures","BTCUSDT",1747729813780,2.841,104841.9,104841.8,8.411]
["binance-futures","BTCUSDT",1747729864750,3.293,104891.3,104891.2,18.72]
["binance-futures","BTCUSDT",1747729916738,4.392,104925.7,104925.6,10.474]
["binance-futures","BTCUSDT",1747729981039,8.327,104977.0,104976.9,4.338]
["binance-futures","BTCUSDT",1747730002044,1.88,104978.3,104978.2,9.902]
["binance-futures","BTCUSDT",1747730052118,10.409,104974.6,104974.5,7.543]
["binance-futures","BTCUSDT",1747730112682,5.497,104942.6,104942.5,7.697]
["binance-futures","BTCUSDT",1747730134559,1.469,104942.6,104942.5,26.593]
["binance-futures","BTCUSDT",1747730181120,5.175,104950.8,104950.7,13.999]
["binance-futures","BTCUSDT",1747730256185,21.141,104957.8,104957.7,0.643]
["binance-futures","BTCUSDT",1747730301543,5.883,104959.8,104959.7,16.285]
["binance-futures","BTCUSDT",1747730325234,21.355,104916.4,104916.3,0.721]
["binance-futures","BTCUSDT",1747730412411,29.341,104906.7,104906.6,1.506]
["binance-futures","BTCUSDT",1747730440047,30.264,104906.0,104905.9,2.165]
["binance-futures","BTCUSDT",1747730511441,11.022,104974.5,104974.4,4.315]
["binance-futures","BTCUSDT",1747730555287,4.74,105035.1,105035.0,12.679]
["binance-futures","BTCUSDT",1747730567007,0.136,105059.9,105059.8,16.468]
["binance-futures","BTCUSDT",1747730637458,14.512,105113.5,105113.4,5.084]
["binance-futures","BTCUSDT",1747730679337,1.852,105138.3,105138.2,25.613]
["binance-futures","BTCUSDT",1747730697785,10.162,105115.1,105115.0,6.105]
["binance-futures","BTCUSDT",1747730749884,3.984,105137.7,105137.6,10.186]
["binance-futures","BTCUSDT",1747730800887,5.787,105200.1,105200.0,153.434]
["binance-futures","BTCUSDT",1747730819211,8.282,105170.1,105170.0,5.968]
["binance-futures","BTCUSDT",1747730862361,9.557,105165.1,105165.0,11.074]
["binance-futures","BTCUSDT",1747730933873,8.764,105190.5,105190.4,4.837]
["binance-futures","BTCUSDT",1747730947028,9.685,105180.1,105180.0,5.237]
["binance-futures","BTCUSDT",1747730987821,12.008,105178.2,105178.1,3.793]
["binance-futures","BTCUSDT",1747731048669,20.931,105152.6,105152.5,0.68]
["binance-futures","BTCUSDT",1747731071627,12.098,105141.3,105141.2,6.627]
["binance-futures","BTCUSDT",1747731152411,3.9,105084.2,105084.1,10.324]
["binance-futures","BTCUSDT",1747731172839,8.518,105108.0,105107.9,17.337]
["binance-futures","BTCUSDT",1747731218661,4.142,105083.4,105083.3,7.943]
["binance-futures","BTCUSDT",1747731268313,14.981,105110.5,105110.4,10.09]
["binance-futures","BTCUSDT",1747731314363,5.947,105100.1,105100.0,350.705]
["binance-futures","BTCUSDT",1747731360654,11.003,105130.3,105130.2,9.453]
["binance-futures","BTCUSDT",1747731427401,10.487,105129.1,105129.0,6.904]
["binance-futures","BTCUSDT",1747731481838,14.922,105170.3,105170.2,5.925]
["binance-futures","BTCUSDT",1747731504525,12.132,105175.5,105175.4,7.055]
["binance-futures","BTCUSDT",1747731579975,2.914,105146.2,105146.1,26.312]
["binance-futures","BTCUSDT",1747731630830,19.661,105160.1,105160.0,1.229]
["binance-futures","BTCUSDT",1747731684515,8.48,105207.2,105207.1,20.245]
["binance-futures","BTCUSDT",1747731704076,14.143,105179.4,105179.3,4.372]
["binance-futures","BTCUSDT",1747731745275,4.699,105243.6,105243.5,10.741]
["binance-futures","BTCUSDT",1747731769554,13.799,105265.7,105265.6,7.628]
["binance-futures","BTCUSDT",1747731844154,1.319,105250.3,105250.2,31.698]
["binance-futures","BTCUSDT",1747731863408,5.702,105209.6,105209.5,9.338]
["binance-futures","BTCUSDT",1747731929121,27.703,105210.1,105210.0,4.996]
["binance-futures","BTCUSDT",1747731953362,28.29,105210.1,105210.0,15.292]
["binance-futures","BTCUSDT",1747731993588,14.633,105261.0,105260.9,1.777]
["binance-futures","BTCUSDT",1747732036481,17.039,105264.6,105264.5,5.904]
["binance-futures","BTCUSDT",1747732098938,48.239,105263.1,105263.0,15.827]
["binance-futures","BTCUSDT",1747732142754,6.021,105271.7,105271.6,20.224]
["binance-futures","BTCUSDT",1747732205408,17.809,105248.6,105248.5,7.876]
["binance-futures","BTCUSDT",1747732225442,15.381,105217.1,105217.0,14.809]
["binance-futures","BTCUSDT",1747732295605,11.4,105232.1,105232.0,12.887]
["binance-futures","BTCUSDT",1747732336889,5.192,105231.2,105231.1,12.469]
["binance-futures","BTCUSDT",1747732366831,0.747,105226.7,105226.6,14.228]
["binance-futures","BTCUSDT",1747732418250,12.905,105228.3,105228.2,5.6]
["binance-futures","BTCUSDT",1747732501218,13.747,105211.5,105211.4,6.603]
["binance-futures","BTCUSDT",1747732513601,19.066,105192.8,105192.7,5.768]
["binance-futures","BTCUSDT",1747732561415,2.818,105225.0,105224.9,14.103]
["binance-futures","BTCUSDT",1747732632848,11.255,105231.3,105231.2,7.157]
["binance-futures","BTCUSDT",1747732664644,29.084,105235.6,105235.5,0.656]
["binance-futures","BTCUSDT",1747732703338,9.762,105222.1,105222.0,7.453]
["binance-futures","BTCUSDT",1747732776571,23.94,105211.5,105211.4,0.193]
["binance-futures","BTCUSDT",1747732819281,5.882,105214.4,105214.3,13.669]
["binance-futures","BTCUSDT",1747732865203,0.705,105210.0,105209.9,20.295]
["binance-futures","BTCUSDT",1747732906973,20.167,105202.4,105202.3,4.498]
["binance-futures","BTCUSDT",1747732950307,0.342,105270.0,105269.9,34.894]
["binance-futures","BTCUSDT",1747733012321,9.088,105281.0,105280.9,9.04]
["binance-futures","BTCUSDT",1747733053801,5.588,105275.4,105275.3,22.759]
["binance-futures","BTCUSDT",1747733077392,7.179,105258.8,105258.7,13.074]
["binance-futures","BTCUSDT",1747733146483,9.622,105250.2,105250.1,11.793]
["binance-futures","BTCUSDT",1747733190415,10.552,105254.2,105254.1,10.064]
["binance-futures","BTCUSDT",1747733207337,6.657,105269.4,105269.3,17.031]
["binance-futures","BTCUSDT",1747733289693,15.217,105264.1,105264.0,3.852]
["binance-futures","BTCUSDT",1747733339621,9.37,105269.3,105269.2,9.981]
["binance-futures","BTCUSDT",1747733362453,22.375,105256.0,105255.9,7.58]
["binance-futures","BTCUSDT",1747733420006,11.133,105280.0,105279.9,7.751]
["binance-futures","BTCUSDT",1747733473486,6.49,105285.4,105285.3,23.127]
["binance-futures","BTCUSDT",1747733542504,2.304,105280.4,105280.3,9.749]
["binance-futures","BTCUSDT",1747733570268,1.014,105280.4,105280.3,10.794]
["binance-futures","BTCUSDT",1747733606473,7.456,105319.9,105319.8,8.093]
["binance-futures","BTCUSDT",1747733672170,1.073,105309.7,105309.6,10.475]
["binance-futures","BTCUSDT",1747733718258,19.475,105300.1,105300.0,7.589]
["binance-futures","BTCUSDT",1747733763201,3.866,105312.5,105312.4,13.186]
["binance-futures","BTCUSDT",1747733781316,12.189,105300.3,105300.2,4.839]
["binance-futures","BTCUSDT",1747733847503,8.758,105310.5,105310.4,4.687]
["binance-futures","BTCUSDT",1747733870763,8.15,105302.1,105302.0,13.573]
["binance-futures","BTCUSDT",1747733964223,0.194,105326.6,105326.5,21.606]
["binance-futures","BTCUSDT",1747733987515,16.897,105314.8,105314.7,6.45]
["binance-futures","BTCUSDT",1747734032752,20.188,105308.8,105308.7,7.967]
["binance-futures","BTCUSDT",1747734103041,0.324,105320.0,105319.9,19.193]
["binance-futures","BTCUSDT",1747734120208,12.389,105325.3,105325.2,13.926]
["binance-futures","BTCUSDT",1747734174463,16.846,105332.7,105332.6,1.629]
["binance-futures","BTCUSDT",1747734247401,11.195,105330.1,105330.0,12.673]
["binance-futures","BTCUSDT",1747734271467,7.647,105311.8,105311.7,7.042]
["binance-futures","BTCUSDT",1747734334305,17.794,105320.7,105320.6,11.535]
["binance-futures","BTCUSDT",1747734388611,4.614,105329.9,105329.8,20.102]
["binance-futures","BTCUSDT",1747734434285,15.914,105328.9,105328.8,5.135]
["binance-futures","BTCUSDT",1747734457935,14.233,105311.7,105311.6,9.676]
["binance-futures","BTCUSDT",1747734541298,6.056,105327.0,105326.9,13.186]
["binance-futures","BTCUSDT",1747734580382,13.224,105327.0,105326.9,1.512]
["binance-futures","BTCUSDT",1747734647938,4.895,105325.2,105325.1,19.083]
["binance-futures","BTCUSDT",1747734694107,7.626,105348.3,105348.2,19.938]
["binance-futures","BTCUSDT",1747734716385,7.714,105350.0,105349.9,18.119]
["binance-futures","BTCUSDT",1747734792927,0.34,105286.4,105286.2,0.001]
["binance-futures","BTCUSDT",1747734836562,6.979,105256.6,105256.5,13.462]
["binance-futures","BTCUSDT",1747734853266,12.62,105240.8,105240.7,12.171]
["binance-futures","BTCUSDT",1747734919779,1.232,105248.1,105248.0,26.955]
["binance-futures","BTCUSDT",1747734965579,20.747,105244.3,105244.2,5.507]
["binance-futures","BTCUSDT",1747734991242,10.5,105244.3,105244.2,10.977]
["binance-futures","BTCUSDT",1747735056591,13.649,105242.9,105242.8,4.296]
["binance-futures","BTCUSDT",1747735106214,11.053,105230.1,105230.0,10.587]
["binance-futures","BTCUSDT",1747735128031,19.52,105230.2,105230.1,7.408]
["binance-futures","BTCUSDT",1747735174209,11.775,105249.4,105249.3,2.142]
["binance-futures","BTCUSDT",1747735256261,2.569,105242.7,105242.6,7.378]
["binance-futures","BTCUSDT",1747735312021,0.392,105248.5,105248.4,13.73]
["binance-futures","BTCUSDT",1747735356985,18.264,105222.8,105222.7,3.775]
["binance-futures","BTCUSDT",1747735377614,9.228,105228.9,105228.8,4.934]
["binance-futures","BTCUSDT",1747735408607,10.17,105221.0,105220.9,0.684]
["binance-futures","BTCUSDT",1747735497999,4.509,105237.1,105237.0,7.549]
["binance-futures","BTCUSDT",1747735518940,11.739,105247.5,105247.4,7.128]
["binance-futures","BTCUSDT",1747735567444,19.417,105240.1,105240.0,4.905]
["binance-futures","BTCUSDT",1747735622622,23.173,105240.1,105240.0,3.897]
["binance-futures","BTCUSDT",1747735684857,1.65,105358.4,105358.3,2.085]
["binance-futures","BTCUSDT",1747735702588,5.389,105349.2,105349.1,11.778]
["binance-futures","BTCUSDT",1747735765453,4.177,105305.7,105305.6,7.888]
["binance-futures","BTCUSDT",1747735808824,25.668,105262.3,105262.2,0.102]
["binance-futures","BTCUSDT",1747735873262,16.358,105200.1,105200.0,254.349]
["binance-futures","BTCUSDT",1747735891464,8.299,105165.9,105165.8,3.408]
["binance-futures","BTCUSDT",1747735949471,9.188,105162.7,105162.6,3.152]
["binance-futures","BTCUSDT",1747735995502,4.354,105152.9,105152.8,6.992]
["binance-futures","BTCUSDT",1747736036968,1.48,105158.0,105157.9,10.291]
["binance-futures","BTCUSDT",1747736057909,1.019,105180.0,105179.9,21.074]
["binance-futures","BTCUSDT",1747736094411,10.41,105186.3,105186.2,7.292]
["binance-futures","BTCUSDT",1747736171287,15.826,105172.5,105172.4,2.317]
["binance-futures","BTCUSDT",1747736192398,21.519,105183.7,105183.6,2.95]
["binance-futures","BTCUSDT",1747736258838,0.335,105178.6,105178.5,18.066]
["binance-futures","BTCUSDT",1747736288581,23.492,105209.8,105209.7,5.841]
["binance-futures","BTCUSDT",1747736327985,8.981,105227.1,105227.0,6.99]
["binance-futures","BTCUSDT",1747736373272,13.906,105182.5,105182.4,7.23]
["binance-futures","BTCUSDT",1747736432943,13.804,105131.7,105131.6,2.644]
["binance-futures","BTCUSDT",1747736477408,3.686,105125.0,105124.9,20.63]
["binance-futures","BTCUSDT",1747736541493,8.958,105126.5,105126.4,3.016]
["binance-futures","BTCUSDT",1747736563902,4.056,105126.5,105126.4,8.618]
["binance-futures","BTCUSDT",1747736607584,1.27,105214.0,105213.9,21.187]
["binance-futures","BTCUSDT",1747736679239,13.988,105293.7,105293.6,11.174]
["binance-futures","BTCUSDT",1747736699230,29.738,105282.4,105282.3,0.954]
["binance-futures","BTCUSDT",1747736745823,9.914,105240.1,105240.0,14.828]
["binance-futures","BTCUSDT",1747736820485,0.876,105231.3,105231.2,25.862]
["binance-futures","BTCUSDT",1747736840358,12.189,105219.4,105219.3,9.712]
["binance-futures","BTCUSDT",1747736889272,5.518,105165.8,105165.7,13.007]
["binance-futures","BTCUSDT",1747736966772,7.46,105198.0,105197.9,21.207]
["binance-futures","BTCUSDT",1747737003079,16.294,105201.3,105201.2,5.207]
["binance-futures","BTCUSDT",1747737083197,0.069,105124.7,105124.6,22.187]
["binance-futures","BTCUSDT",1747737103846,5.201,105119.3,105119.2,11.619]
["binance-futures","BTCUSDT",1747737148242,0.825,105101.5,105101.4,12.95]
["binance-futures","BTCUSDT",1747737199948,11.504,105074.7,105074.6,10.161]
["binance-futures","BTCUSDT",1747737257825,7.036,105066.4,105066.3,13.742]
["binance-futures","BTCUSDT",1747737279500,12.366,105054.2,105054.1,12.062]
["binance-futures","BTCUSDT",1747737351169,29.008,105048.0,105047.9,4.376]
["binance-futures","BTCUSDT",1747737400441,10.506,105079.0,105078.9,5.694]
["binance-futures","BTCUSDT",1747737417809,9.18,105051.0,105050.9,11.182]
["binance-futures","BTCUSDT",1747737488736,6.571,105048.0,105047.9,10.589]
["binance-futures","BTCUSDT",1747737532038,23.797,105030.4,105030.3,4.172]
["binance-futures","BTCUSDT",1747737553293,11.915,105032.9,105032.8,8.21]
["binance-futures","BTCUSDT",1747737637632,0.198,104980.6,104980.5,22.933]
["binance-futures","BTCUSDT",1747737660131,13.396,104989.0,104988.9,7.999]
["binance-futures","BTCUSDT",1747737724201,9.739,104999.5,104999.4,12.435]
["binance-futures","BTCUSDT",1747737740730,5.443,105020.2,105020.1,10.821]
["binance-futures","BTCUSDT",1747737789226,10.742,105035.9,105035.8,12.674]
["binance-futures","BTCUSDT",1747737855368,0.093,105059.7,105059.6,25.33]
["binance-futures","BTCUSDT",1747737898616,11.861,105123.8,105123.7,7.176]
["binance-futures","BTCUSDT",1747737934258,3.188,105115.5,105115.4,11.116]
["binance-futures","BTCUSDT",1747737962839,0.539,105085.1,105085.0,10.798]
["binance-futures","BTCUSDT",1747738037173,13.345,105066.4,105066.3,7.805]
["binance-futures","BTCUSDT",1747738089254,28.131,105017.9,105017.1,0.001]
["binance-futures","BTCUSDT",1747738102445,6.091,105017.9,105017.8,12.815]
["binance-futures","BTCUSDT",1747738168087,4.516,105022.6,105022.5,23.93]
["binance-futures","BTCUSDT",1747738215225,11.219,105041.0,105040.9,4.937]
["binance-futures","BTCUSDT",1747738240227,6.579,105041.0,105040.9,17.978]
["binance-futures","BTCUSDT",1747738307755,7.817,105040.1,105040.0,12.053]
["binance-futures","BTCUSDT",1747738358548,47.084,105063.8,105063.7,11.61]
["binance-futures","BTCUSDT",1747738430714,21.428,105074.4,105074.3,0.984]
["binance-futures","BTCUSDT",1747738452957,5.788,105060.8,105060.7,15.632]
["binance-futures","BTCUSDT",1747738500372,14.27,105037.0,105036.9,11.339]
["binance-futures","BTCUSDT",1747738567386,13.14,105015.2,105015.1,7.103]
["binance-futures","BTCUSDT",1747738612130,1.123,104969.7,104969.6,12.111]
["binance-futures","BTCUSDT",1747738653262,2.501,105008.0,105007.9,18.488]
["binance-futures","BTCUSDT",1747738707946,23.908,104990.1,104990.0,8.901]
["binance-futures","BTCUSDT",1747738755581,5.562,104989.9,104989.8,11.098]
["binance-futures","BTCUSDT",1747738782062,13.959,104982.6,104982.5,2.943]
["binance-futures","BTCUSDT",1747738864658,11.004,104980.1,104980.0,4.08]
["binance-futures","BTCUSDT",1747738897048,6.489,104983.2,104983.1,17.158]
["binance-futures","BTCUSDT",1747738969701,0.986,104957.7,104957.6,13.461]
["binance-futures","BTCUSDT",1747739015172,7.287,104953.7,104953.6,13.905]
["binance-futures","BTCUSDT",1747739025502,28.429,104951.6,104951.5,1.946]
["binance-futures","BTCUSDT",1747739115582,2.805,104932.8,104932.7,14.406]
["binance-futures","BTCUSDT",1747739160552,15.025,104918.5,104918.4,1.625]
["binance-futures","BTCUSDT",1747739185504,5.639,104930.5,104930.4,27.804]
["binance-futures","BTCUSDT",1747739228545,2.582,104935.0,104934.9,30.472]
["binance-futures","BTCUSDT",1747739297382,5.215,104920.3,104920.2,12.985]
["binance-futures","BTCUSDT",1747739319981,9.182,104921.8,104921.7,12.686]
["binance-futures","BTCUSDT",1747739387225,11.12,104910.8,104910.7,10.097]
["binance-futures","BTCUSDT",1747739430882,0.967,104960.5,104960.4,13.569]
["binance-futures","BTCUSDT",1747739497023,11.587,104968.3,104968.2,2.129]
["binance-futures","BTCUSDT",1747739545483,5.49,104963.5,104963.4,21.504]
["binance-futures","BTCUSDT",1747739589881,9.062,104977.3,104977.2,19.019]
["binance-futures","BTCUSDT",1747739620303,9.609,104945.4,104945.3,4.498]
["binance-futures","BTCUSDT",1747739692300,0.713,104933.6,104933.5,12.812]
["binance-futures","BTCUSDT",1747739711190,15.375,104975.9,104975.8,2.254]
["binance-futures","BTCUSDT",1747739743178,8.174,104914.4,104914.3,8.517]
["binance-futures","BTCUSDT",1747739822521,4.669,104914.5,104914.4,13.559]
["binance-futures","BTCUSDT",1747739868249,21.487,104927.9,104927.8,11.427]
["binance-futures","BTCUSDT",1747739889924,16.475,104907.6,104907.5,11.52]
["binance-futures","BTCUSDT",1747739942420,13.504,104887.1,104887.0,12.412]
["binance-futures","BTCUSDT",1747740001918,13.344,104907.3,104907.2,14.624]
["binance-futures","BTCUSDT",1747740022256,18.468,104880.1,104880.0,5.177]
["binance-futures","BTCUSDT",1747740096487,9.248,104898.5,104898.4,19.624]
["binance-futures","BTCUSDT",1747740150049,21.322,104881.9,104881.8,8.076]
["binance-futures","BTCUSDT",1747740209961,20.909,104877.1,104877.0,8.4]
["binance-futures","BTCUSDT",1747740253347,6.504,104887.1,104887.0,18.896]
["binance-futures","BTCUSDT",1747740298367,14.322,104887.1,104887.0,2.028]
["binance-futures","BTCUSDT",1747740342405,9.668,104901.7,104901.6,11.715]
["binance-futures","BTCUSDT",1747740384835,1.174,104965.0,104964.9,26.896]
["binance-futures","BTCUSDT",1747740404689,1.372,104995.1,104995.0,23.636]
["binance-futures","BTCUSDT",1747740439751,6.938,105042.3,105042.2,12.787]
["binance-futures","BTCUSDT",1747740505042,29.059,105092.9,105092.8,0.122]
["binance-futures","BTCUSDT",1747740528986,2.728,105092.1,105092.0,13.134]
["binance-futures","BTCUSDT",1747740572923,12.135,105107.8,105107.7,7.344]
["binance-futures","BTCUSDT",1747740627162,23.252,105148.9,105148.8,3.131]
["binance-futures","BTCUSDT",1747740697441,3.359,105163.3,105163.2,19.973]
["binance-futures","BTCUSDT",1747740733764,13.133,105179.3,105179.2,5.408]
["binance-futures","BTCUSDT",1747740752461,8.349,105183.3,105183.2,9.48]
["binance-futures","BTCUSDT",1747740798192,27.678,105197.1,105197.0,5.051]
["binance-futures","BTCUSDT",1747740845915,7.061,105215.7,105215.6,11.511]
["binance-futures","BTCUSDT",1747740864213,19.076,105216.9,105216.8,1.597]
["binance-futures","BTCUSDT",1747740903722,1.12,105218.6,105218.5,13.223]
["binance-futures","BTCUSDT",1747740972188,10.516,105211.2,105211.1,9.393]
["binance-futures","BTCUSDT",1747740987011,5.164,105201.7,105201.6,9.581]
["binance-futures","BTCUSDT",1747741029568,6.516,105264.3,105264.2,19.446]
["binance-futures","BTCUSDT",1747741089979,7.183,105234.7,105234.6,17.037]
["binance-futures","BTCUSDT",1747741111843,9.668,105232.8,105232.7,4.509]
["binance-futures","BTCUSDT",1747741195001,13.863,105288.5,105288.4,0.708]
["binance-futures","BTCUSDT",1747741213292,23.415,105254.6,105254.5,1.603]
["binance-futures","BTCUSDT",1747741248863,16.914,105250.3,105250.2,6.517]
["binance-futures","BTCUSDT",1747741285901,1.19,105267.1,105267.0,14.326]
["binance-futures","BTCUSDT",1747741355015,8.176,105265.7,105265.6,7.037]
["binance-futures","BTCUSDT",1747741377466,6.797,105268.0,105267.9,10.326]
["binance-futures","BTCUSDT",1747741434806,30.142,105260.4,105260.3,0.443]
["binance-futures","BTCUSDT",1747741489732,7.944,105281.9,105281.8,24.653]
["binance-futures","BTCUSDT",1747741511583,29.319,105265.7,105265.6,0.117]
["binance-futures","BTCUSDT",1747741579158,7.191,105264.1,105264.0,17.265]
["binance-futures","BTCUSDT",1747741634521,7.013,105249.4,105249.3,16.301]
["binance-futures","BTCUSDT",1747741647708,15.381,105232.2,105232.1,8.504]
["binance-futures","BTCUSDT",1747741693595,5.38,105218.9,105218.8,23.948]
["binance-futures","BTCUSDT",1747741766181,2.063,105217.3,105217.2,14.489]
["binance-futures","BTCUSDT",1747741798175,8.272,105225.6,105225.5,10.424]
["binance-futures","BTCUSDT",1747741883499,7.97,105189.0,105188.9,24.957]
["binance-futures","BTCUSDT",1747741905461,16.116,105181.8,105181.7,20.783]
["binance-futures","BTCUSDT",1747741978806,23.109,105180.5,105180.4,10.223]
["binance-futures","BTCUSDT",1747742004837,3.92,105180.5,105180.4,12.768]
["binance-futures","BTCUSDT",1747742049113,15.665,105152.3,105152.2,6.822]
["binance-futures","BTCUSDT",1747742094423,10.723,105144.4,105144.3,7.301]
["binance-futures","BTCUSDT",1747742161670,18.843,105123.1,105123.0,8.428]
["binance-futures","BTCUSDT",1747742207098,13.325,105127.3,105127.2,3.993]
["binance-futures","BTCUSDT",1747742230428,9.864,105127.3,105127.2,5.229]
["binance-futures","BTCUSDT",1747742303529,5.624,105184.2,105184.1,19.845]
["binance-futures","BTCUSDT",1747742352971,22.961,105170.5,105170.4,5.318]
["binance-futures","BTCUSDT",1747742426272,8.661,105163.3,105163.2,14.329]
["binance-futures","BTCUSDT",1747742456264,13.324,105143.5,105143.4,1.272]
["binance-futures","BTCUSDT",1747742503564,13.813,105133.1,105133.0,0.324]
["binance-futures","BTCUSDT",1747742533580,17.338,105070.1,105070.0,5.785]
["binance-futures","BTCUSDT",1747742590572,20.909,105055.4,105055.3,5.381]
["binance-futures","BTCUSDT",1747742631531,20.771,105043.6,105043.5,9.847]
["binance-futures","BTCUSDT",1747742698485,1.978,105049.5,105049.4,12.943]
["binance-futures","BTCUSDT",1747742723335,22.959,105057.7,105057.6,5.728]
["binance-futures","BTCUSDT",1747742762814,5.83,105070.2,105070.1,25.222]
["binance-futures","BTCUSDT",1747742825409,20.182,105057.3,105057.2,10.688]
["binance-futures","BTCUSDT",1747742869001,12.194,105053.1,105053.0,8.337]
["binance-futures","BTCUSDT",1747742912985,13.027,105050.4,105050.3,4.609]
["binance-futures","BTCUSDT",1747742931707,24.217,105051.2,105051.1,2.527]
["binance-futures","BTCUSDT",1747742996873,7.72,105028.6,105028.5,12.843]
["binance-futures","BTCUSDT",1747743055503,20.408,105022.2,105022.1,6.187]
["binance-futures","BTCUSDT",1747743092101,0.342,104981.8,104981.7,34.799]
["binance-futures","BTCUSDT",1747743116081,5.939,105009.6,105009.5,25.332]
["binance-futures","BTCUSDT",1747743182536,9.386,104981.5,104981.4,23.082]
["binance-futures","BTCUSDT",1747743230880,20.969,104972.9,104972.8,2.672]
["binance-futures","BTCUSDT",1747743245981,8.863,104990.5,104990.4,10.661]
["binance-futures","BTCUSDT",1747743297781,11.636,104980.0,104979.9,8.559]
["binance-futures","BTCUSDT",1747743364389,12.537,105006.9,105006.8,6.94]
["binance-futures","BTCUSDT",1747743384856,1.504,105009.6,105009.5,22.093]
["binance-futures","BTCUSDT",1747743448809,18.189,104997.3,104997.2,20.109]
["binance-futures","BTCUSDT",1747743504025,6.604,104945.6,104945.5,19.322]
["binance-futures","BTCUSDT",1747743578141,9.862,104924.3,104924.2,14.814]
["binance-futures","BTCUSDT",1747743606458,7.355,104941.0,104940.9,20.145]
["binance-futures","BTCUSDT",1747743644274,19.971,104904.0,104903.9,0.202]
["binance-futures","BTCUSDT",1747743688330,0.981,104898.0,104897.9,19.28]
["binance-futures","BTCUSDT",1747743749546,11.673,104866.1,104866.0,10.817]
["binance-futures","BTCUSDT",1747743788486,19.709,104788.6,104788.5,6.799]
["binance-futures","BTCUSDT",1747743805124,24.351,104781.5,104781.4,2.895]
["binance-futures","BTCUSDT",1747743863360,4.474,104775.4,104775.3,20.499]
["binance-futures","BTCUSDT",1747743904264,9.431,104767.6,104767.5,21.692]
["binance-futures","BTCUSDT",1747743920705,4.07,104777.7,104777.6,15.077]
["binance-futures","BTCUSDT",1747743984798,12.718,104821.4,104821.3,8.862]
["binance-futures","BTCUSDT",1747744025321,5.074,104820.4,104820.3,12.258]
["binance-futures","BTCUSDT",1747744046206,0.286,104815.4,104815.3,14.228]
["binance-futures","BTCUSDT",1747744106481,11.605,104784.0,104783.9,22.031]
["binance-futures","BTCUSDT",1747744155494,7.355,104769.3,104769.2,21.526]
["binance-futures","BTCUSDT",1747744220841,25.792,104776.7,104776.6,8.1]
["binance-futures","BTCUSDT",1747744261612,14.349,104800.9,104800.8,4.87]
["binance-futures","BTCUSDT",1747744292328,25.913,104778.4,104778.3,2.813]
["binance-futures","BTCUSDT",1747744346699,11.129,104774.5,104774.4,12.018]
["binance-futures","BTCUSDT",1747744389401,12.049,104769.7,104769.6,8.834]
["binance-futures","BTCUSDT",1747744410438,13.176,104769.7,104769.6,4.041]
["binance-futures","BTCUSDT",1747744477648,69.681,104672.2,104672.1,15.343]
["binance-futures","BTCUSDT",1747744505596,23.51,104669.5,104669.4,3.098]
["binance-futures","BTCUSDT",1747744522881,13.421,104653.3,104653.2,1.254]
["binance-futures","BTCUSDT",1747744560177,13.79,104648.4,104648.3,4.204]
["binance-futures","BTCUSDT",1747744619935,5.99,104694.5,104694.4,16.039]
["binance-futures","BTCUSDT",1747744678821,11.272,104620.3,104620.2,8.74]
["binance-futures","BTCUSDT",1747744717098,11.501,104638.0,104637.9,6.313]
["binance-futures","BTCUSDT",1747744733053,3.608,104624.3,104624.2,12.478]
["binance-futures","BTCUSDT",1747744774236,5.241,104620.6,104620.5,9.193]
["binance-futures","BTCUSDT",1747744832990,2.06,104605.0,104604.9,15.694]
["binance-futures","BTCUSDT",1747744851903,18.213,104613.2,104613.1,11.512]
["binance-futures","BTCUSDT",1747744907251,10.265,104625.8,104625.7,13.797]
["binance-futures","BTCUSDT",1747744954926,14.048,104624.5,104624.4,5.401]
["binance-futures","BTCUSDT",1747744973839,12.92,104619.4,104619.3,3.829]
["binance-futures","BTCUSDT",1747745017190,10.198,104618.3,104618.2,17.409]
["binance-futures","BTCUSDT",1747745086624,12.63,104666.0,104665.9,6.068]
["binance-futures","BTCUSDT",1747745113911,8.958,104652.8,104652.7,10.892]
["binance-futures","BTCUSDT",1747745133139,13.271,104644.8,104644.7,11.42]
["binance-futures","BTCUSDT",1747745193538,11.192,104684.4,104684.3,10.143]
["binance-futures","BTCUSDT",1747745219931,1.349,104663.1,104663.0,29.294]
["binance-futures","BTCUSDT",1747745299411,9.875,104668.9,104668.8,2.27]
["binance-futures","BTCUSDT",1747745344445,0.433,104659.5,104659.4,27.093]
["binance-futures","BTCUSDT",1747745366124,26.471,104689.5,104689.4,1.836]
["binance-futures","BTCUSDT",1747745412945,11.6,104630.2,104630.1,9.657]
["binance-futures","BTCUSDT",1747745474219,14.36,104674.4,104674.3,5.345]
["binance-futures","BTCUSDT",1747745494945,13.226,104685.2,104685.1,22.955]
["binance-futures","BTCUSDT",1747745551519,9.179,104776.3,104776.2,9.01]
["binance-futures","BTCUSDT",1747745593748,4.235,104744.9,104744.8,16.297]
["binance-futures","BTCUSDT",1747745613371,2.223,104767.9,104767.8,19.706]
["binance-futures","BTCUSDT",1747745656388,12.372,104759.3,104759.2,12.769]
["binance-futures","BTCUSDT",1747745736833,0.006,104695.2,104695.0,0.638]
["binance-futures","BTCUSDT",1747745787337,1.412,104709.5,104709.4,23.457]
["binance-futures","BTCUSDT",1747745833864,8.62,104746.5,104746.4,21.449]
["binance-futures","BTCUSDT",1747745855850,74.948,104750.0,104749.9,32.035]
["binance-futures","BTCUSDT",1747745890721,0.625,104741.5,104741.4,18.954]
["binance-futures","BTCUSDT",1747745970721,3.185,104718.6,104718.5,12.701]
["binance-futures","BTCUSDT",1747745994365,5.545,104718.6,104718.5,12.799]
["binance-futures","BTCUSDT",1747746036041,16.298,104720.8,104720.7,9.578]
["binance-futures","BTCUSDT",1747746084912,0.473,104768.9,104768.8,24.95]
["binance-futures","BTCUSDT",1747746118802,4.98,104771.2,104771.1,11.909]
["binance-futures","BTCUSDT",1747746157958,21.195,104758.1,104758.0,1.843]
["binance-futures","BTCUSDT",1747746221741,26.02,104762.0,104761.9,0.426]
["binance-futures","BTCUSDT",1747746267021,28.612,104745.7,104745.6,0.142]
["binance-futures","BTCUSDT",1747746327861,19.761,104703.7,104703.6,0.286]
["binance-futures","BTCUSDT",1747746346276,24.017,104645.7,104645.6,6.206]
["binance-futures","BTCUSDT",1747746385943,14.844,104628.4,104628.3,11.134]
["binance-futures","BTCUSDT",1747746447856,24.162,104612.1,104612.0,9.165]
["binance-futures","BTCUSDT",1747746468009,73.759,104612.0,104611.9,5.928]
["binance-futures","BTCUSDT",1747746509272,12.56,104611.9,104611.8,16.001]
["binance-futures","BTCUSDT",1747746572031,17.687,104604.9,104604.8,5.935]
["binance-futures","BTCUSDT",1747746587752,14.912,104597.9,104597.8,6.048]
["binance-futures","BTCUSDT",1747746634498,8.051,104612.1,104612.0,13.488]
["binance-futures","BTCUSDT",1747746704747,26.238,104606.6,104606.5,0.59]
["binance-futures","BTCUSDT",1747746736610,8.49,104626.9,104626.8,7.097]
["binance-futures","BTCUSDT",1747746769598,14.293,104628.6,104628.5,12.643]
["binance-futures","BTCUSDT",1747746840421,16.256,104594.0,104593.9,0.738]
["binance-futures","BTCUSDT",1747746877572,28.111,104544.6,104544.5,1.833]
["binance-futures","BTCUSDT",1747746923879,15.436,104531.1,104531.0,3.249]
["binance-futures","BTCUSDT",1747746979399,3.217,104543.2,104543.1,26.666]
["binance-futures","BTCUSDT",1747747000224,8.199,104550.0,104549.9,10.731]
["binance-futures","BTCUSDT",1747747063408,11.978,104563.2,104563.1,5.001]
["binance-futures","BTCUSDT",1747747109938,20.115,104535.0,104534.9,2.298]
["binance-futures","BTCUSDT",1747747130489,10.805,104538.3,104538.2,16.112]
["binance-futures","BTCUSDT",1747747178341,14.032,104557.0,104556.9,14.847]
["binance-futures","BTCUSDT",1747747240921,7.22,104665.3,104665.2,17.904]
["binance-futures","BTCUSDT",1747747260332,14.978,104654.9,104654.8,9.876]
["binance-futures","BTCUSDT",1747747299371,7.045,104729.0,104728.9,11.282]
["binance-futures","BTCUSDT",1747747364183,10.014,104700.3,104700.2,11.382]
["binance-futures","BTCUSDT",1747747385012,12.118,104705.5,104705.4,11.134]
["binance-futures","BTCUSDT",1747747450971,11.745,104652.7,104652.6,7.015]
["binance-futures","BTCUSDT",1747747501013,10.831,104648.9,104648.8,14.022]
["binance-futures","BTCUSDT",1747747544041,9.292,104664.5,104664.4,12.987]
["binance-futures","BTCUSDT",1747747615140,14.372,104641.1,104641.0,2.56]
["binance-futures","BTCUSDT",1747747655586,20.061,104625.1,104625.0,9.894]
["binance-futures","BTCUSDT",1747747684089,4.227,104567.8,104567.7,0.012]
["binance-futures","BTCUSDT",1747747754221,12.521,104576.2,104576.1,7.049]
["binance-futures","BTCUSDT",1747747807573,22.196,104557.1,104557.0,2.376]
["binance-futures","BTCUSDT",1747747821372,13.304,104557.1,104557.0,9.631]
["binance-futures","BTCUSDT",1747747881476,13.062,104501.7,104501.6,4.323]
["binance-futures","BTCUSDT",1747747917695,0.109,104507.2,104499.9,0.004]
["binance-futures","BTCUSDT",1747747937134,3.068,104427.6,104427.5,18.589]
["binance-futures","BTCUSDT",1747747992242,5.238,104444.7,104444.6,7.673]
["binance-futures","BTCUSDT",1747748029827,9.124,104501.7,104501.6,0.276]
["binance-futures","BTCUSDT",1747748087405,1.95,104573.0,104572.9,10.183]
["binance-futures","BTCUSDT",1747748103481,8.881,104454.0,104453.9,6.589]
["binance-futures","BTCUSDT",1747748140879,0.043,104349.0,104348.9,12.973]
["binance-futures","BTCUSDT",1747748195058,4.859,104212.0,104211.9,8.973]
["binance-futures","BTCUSDT",1747748230204,22.51,104255.8,104255.7,6.542]
["binance-futures","BTCUSDT",1747748261504,12.817,104351.0,104350.9,0.749]
["binance-futures","BTCUSDT",1747748302384,2.853,104266.7,104266.6,21.341]
["binance-futures","BTCUSDT",1747748338444,17.37,104402.3,104402.2,3.256]
["binance-futures","BTCUSDT",1747748355424,5.925,104363.9,104363.8,27.768]
["binance-futures","BTCUSDT",1747748421991,2.43,104365.0,104364.9,9.692]
["binance-futures","BTCUSDT",1747748448636,25.087,104355.1,104355.0,0.302]
["binance-futures","BTCUSDT",1747748466665,10.637,104342.4,104342.3,8.857]
["binance-futures","BTCUSDT",1747748544398,17.733,104171.8,104171.7,5.405]
["binance-futures","BTCUSDT",1747748551511,6.77,104159.1,104159.0,22.043]
["binance-futures","BTCUSDT",1747748597265,0.019,104229.0,104228.9,20.679]
["binance-futures","BTCUSDT",1747748652983,17.973,104298.5,104298.4,4.13]
["binance-futures","BTCUSDT",1747748673575,12.199,104252.0,104251.9,0.343]
["binance-futures","BTCUSDT",1747748707696,21.939,104170.0,104169.9,6.315]
["binance-futures","BTCUSDT",1747748762206,9.79,104227.1,104227.0,3.462]
["binance-futures","BTCUSDT",1747748779554,0.979,104271.1,104271.0,14.434]
["binance-futures","BTCUSDT",1747748833641,5.751,104225.9,104225.8,11.442]
["binance-futures","BTCUSDT",1747748871571,11.8,104158.2,104158.1,0.265]
["binance-futures","BTCUSDT",1747748906912,0.141,104229.3,104229.2,0.069]
["binance-futures","BTCUSDT",1747748924067,3.696,104294.8,104294.7,10.871]
["binance-futures","BTCUSDT",1747748994507,13.037,104263.2,104263.1,0.025]
["binance-futures","BTCUSDT",1747749015614,9.715,104164.5,104164.4,30.149]
["binance-futures","BTCUSDT",1747749071999,11.9,104188.4,104188.3,9.422]
["binance-futures","BTCUSDT",1747749109396,20.13,104178.0,104177.9,5.099]
["binance-futures","BTCUSDT",1747749118748,13.941,104214.7,104214.6,9.683]
["binance-futures","BTCUSDT",1747749180251,11.36,104378.3,104378.2,8.124]
["binance-futures","BTCUSDT",1747749215812,0.006,104456.8,104456.2,10.017]
["binance-futures","BTCUSDT",1747749233360,15.949,104469.5,104469.4,5.012]
["binance-futures","BTCUSDT",1747749277398,23.763,104510.5,104510.4,0.766]
["binance-futures","BTCUSDT",1747749323993,23.121,104458.6,104458.5,4.937]
["binance-futures","BTCUSDT",1747749341144,4.984,104522.1,104522.0,10.231]
["binance-futures","BTCUSDT",1747749377564,6.144,104471.5,104471.4,12.733]
["binance-futures","BTCUSDT",1747749440886,9.177,104486.4,104486.3,9.663]
["binance-futures","BTCUSDT",1747749493582,8.411,104483.3,104483.2,9.731]
["binance-futures","BTCUSDT",1747749531898,10.104,104366.5,104366.4,4.622]
["binance-futures","BTCUSDT",1747749568541,3.613,104354.2,104354.1,7.055]
["binance-futures","BTCUSDT",1747749610125,15.844,104384.2,104384.1,11.277]
["binance-futures","BTCUSDT",1747749647060,14.116,104368.0,104367.9,5.396]
["binance-futures","BTCUSDT",1747749665824,23.748,104314.1,104314.0,3.988]
["binance-futures","BTCUSDT",1747749697592,11.138,104250.6,104250.5,12.046]
["binance-futures","BTCUSDT",1747749761842,11.58,104266.7,104266.6,15.418]
["binance-futures","BTCUSDT",1747749781028,11.575,104244.5,104244.4,7.364]
["binance-futures","BTCUSDT",1747749818986,6.943,104335.7,104335.6,21.709]
["binance-futures","BTCUSDT",1747749870682,15.132,104365.9,104365.8,8.442]
["binance-futures","BTCUSDT",1747749918615,7.91,104357.6,104357.4,0.72]
["binance-futures","BTCUSDT",1747749936094,1.324,104469.1,104469.0,16.08]
["binance-futures","BTCUSDT",1747749990892,3.22,104512.7,104511.4,0.003]
["binance-futures","BTCUSDT",1747750036828,28.594,104376.3,104376.2,0.731]
["binance-futures","BTCUSDT",1747750086677,20.465,104393.1,104393.0,3.839]
["binance-futures","BTCUSDT",1747750105012,26.793,104429.6,104429.5,1.998]
["binance-futures","BTCUSDT",1747750142901,10.142,104527.7,104527.6,17.441]
["binance-futures","BTCUSDT",1747750203713,30.316,104464.1,104464.0,0.003]
["binance-futures","BTCUSDT",1747750234606,8.967,104526.1,104526.0,8.544]
["binance-futures","BTCUSDT",1747750252178,21.288,104536.2,104536.1,9.139]
["binance-futures","BTCUSDT",1747750309027,18.159,104551.9,104551.8,5.735]
["binance-futures","BTCUSDT",1747750327421,7.367,104500.7,104500.6,7.583]
["binance-futures","BTCUSDT",1747750364172,3.216,104497.1,104497.0,22.418]
["binance-futures","BTCUSDT",1747750425642,8.563,104508.8,104508.7,17.092]
["binance-futures","BTCUSDT",1747750458567,1.596,104510.4,104510.3,12.545]
["binance-futures","BTCUSDT",1747750522782,19.294,104424.8,104424.7,10.711]
["binance-futures","BTCUSDT",1747750561857,2.229,104548.5,104548.4,17.648]
["binance-futures","BTCUSDT",1747750580426,12.283,104551.6,104551.5,2.519]
["binance-futures","BTCUSDT",1747750630554,7.727,104583.6,104583.5,11.536]
["binance-futures","BTCUSDT",1747750679361,8.69,104573.6,104573.5,12.448]
["binance-futures","BTCUSDT",1747750698188,5.732,104580.0,104579.9,15.648]
["binance-futures","BTCUSDT",1747750734515,10.241,104698.2,104698.1,14.085]
["binance-futures","BTCUSDT",1747750798024,21.312,104722.3,104722.2,7.044]
["binance-futures","BTCUSDT",1747750808257,12.224,104737.0,104736.9,13.511]
["binance-futures","BTCUSDT",1747750844071,17.931,104834.1,104834.0,7.49]
["binance-futures","BTCUSDT",1747750898018,10.753,104902.2,104902.1,4.526]
["binance-futures","BTCUSDT",1747750919805,6.548,104844.2,104844.1,9.986]
["binance-futures","BTCUSDT",1747750951100,9.665,104899.5,104899.4,10.066]
["binance-futures","BTCUSDT",1747751006918,1.795,104874.3,104874.2,12.961]
["binance-futures","BTCUSDT",1747751044999,2.164,104866.8,104866.7,16.877]
["binance-futures","BTCUSDT",1747751083654,12.256,104855.4,104855.3,6.301]
["binance-futures","BTCUSDT",1747751120411,13.293,104795.1,104795.0,12.601]
["binance-futures","BTCUSDT",1747751158740,4.81,104816.1,104816.0,29.65]
["binance-futures","BTCUSDT",1747751218585,12.151,104800.0,104799.9,3.979]
["binance-futures","BTCUSDT",1747751255267,8.072,104756.8,104756.7,13.355]
["binance-futures","BTCUSDT",1747751279067,8.166,104756.8,104756.7,14.042]
["binance-futures","BTCUSDT",1747751340169,10.747,104683.1,104683.0,10.188]
["binance-futures","BTCUSDT",1747751381458,24.942,104676.7,104676.6,6.776]
["binance-futures","BTCUSDT",1747751434040,23.598,104715.4,104715.3,5.871]
["binance-futures","BTCUSDT",1747751459227,14.724,104696.2,104696.1,14.215]
["binance-futures","BTCUSDT",1747751499055,12.163,104707.5,104707.4,7.868]
["binance-futures","BTCUSDT",1747751526228,8.83,104714.1,104714.0,16.519]
["binance-futures","BTCUSDT",1747751597072,17.225,104591.8,104591.7,6.486]
["binance-futures","BTCUSDT",1747751614916,12.189,104527.4,104527.3,8.35]
["binance-futures","BTCUSDT",1747751674275,1.124,104560.1,104560.0,32.696]
["binance-futures","BTCUSDT",1747751700602,10.371,104581.6,104581.5,19.229]
["binance-futures","BTCUSDT",1747751737470,9.667,104555.5,104555.4,7.547]
["binance-futures","BTCUSDT",1747751795468,0.565,104498.3,104498.2,27.389]
["binance-futures","BTCUSDT",1747751836839,10.205,104522.3,104522.2,5.324]
["binance-futures","BTCUSDT",1747751878766,8.921,104567.7,104567.6,8.863]
["binance-futures","BTCUSDT",1747751896751,3.044,104610.0,104609.9,24.649]
["binance-futures","BTCUSDT",1747751958119,21.826,104634.3,104634.2,8.842]
["binance-futures","BTCUSDT",1747751976819,4.948,104658.3,104658.2,15.545]
["binance-futures","BTCUSDT",1747752055283,12.475,104732.1,104732.0,10.408]
["binance-futures","BTCUSDT",1747752078078,22.913,104660.1,104660.0,4.574]
["binance-futures","BTCUSDT",1747752119798,9.77,104649.2,104649.1,22.984]
["binance-futures","BTCUSDT",1747752187950,5.614,104661.1,104661.0,15.825]
["binance-futures","BTCUSDT",1747752202137,12.778,104680.5,104680.4,2.928]
["binance-futures","BTCUSDT",1747752252130,2.759,104749.0,104748.9,26.199]
["binance-futures","BTCUSDT",1747752313944,20.98,104729.4,104729.3,4.997]
["binance-futures","BTCUSDT",1747752334206,20.978,104707.0,104706.9,4.515]
["binance-futures","BTCUSDT",1747752382657,10.74,104782.9,104782.8,23.443]
["binance-futures","BTCUSDT",1747752428188,23.234,104876.8,104876.7,12.727]
["binance-futures","BTCUSDT",1747752466966,12.185,104898.0,104897.9,9.603]
["binance-futures","BTCUSDT",1747752510051,43.284,104791.2,104791.1,0.066]
["binance-futures","BTCUSDT",1747752546526,23.708,104807.3,104807.2,6.762]
["binance-futures","BTCUSDT",1747752589481,9.216,104840.0,104839.9,14.353]
["binance-futures","BTCUSDT",1747752651416,38.089,104732.2,104732.1,13.875]
["binance-futures","BTCUSDT",1747752690483,21.658,104626.3,104626.2,3.59]
["binance-futures","BTCUSDT",1747752708222,15.447,104600.2,104600.1,13.632]
["binance-futures","BTCUSDT",1747752771198,26.235,104597.6,104597.5,4.447]
["binance-futures","BTCUSDT",1747752817074,33.986,104590.4,104590.3,2.144]
["binance-futures","BTCUSDT",1747752835604,4.871,104614.4,104614.3,20.742]
["binance-futures","BTCUSDT",1747752907131,10.533,104642.0,104641.9,11.489]
["binance-futures","BTCUSDT",1747752951577,29.299,104658.5,104658.4,0.263]
["binance-futures","BTCUSDT",1747752973664,5.982,104655.7,104655.6,10.975]
["binance-futures","BTCUSDT",1747753034814,5.935,104628.4,104628.3,9.511]
["binance-futures","BTCUSDT",1747753082781,5.93,104543.9,104543.8,16.462]
["binance-futures","BTCUSDT",1747753102417,21.673,104517.5,104517.4,0.273]
["binance-futures","BTCUSDT",1747753187329,26.97,104486.5,104486.4,0.498]
["binance-futures","BTCUSDT",1747753214876,1.141,104444.9,104444.8,30.166]
["binance-futures","BTCUSDT",1747753264273,2.426,104533.7,104533.6,15.909]
["binance-futures","BTCUSDT",1747753305589,17.929,104520.2,104520.1,1.179]
["binance-futures","BTCUSDT",1747753326824,11.331,104550.7,104550.6,12.232]
["binance-futures","BTCUSDT",1747753396644,7.644,104587.4,104587.3,18.451]
["binance-futures","BTCUSDT",1747753434836,9.39,104593.7,104593.6,4.318]
["binance-futures","BTCUSDT",1747753456304,17.573,104557.4,104557.3,8.506]
["binance-futures","BTCUSDT",1747753501799,28.636,104559.4,104559.3,0.144]
["binance-futures","BTCUSDT",1747753568023,0.071,104562.9,104562.5,4.074]
["binance-futures","BTCUSDT",1747753609706,24.943,104600.1,104600.0,1.624]
["binance-futures","BTCUSDT",1747753629322,18.87,104550.4,104550.3,3.962]
["binance-futures","BTCUSDT",1747753686250,15.838,104628.1,104628.0,1.176]
["binance-futures","BTCUSDT",1747753729648,20.031,104623.0,104622.9,5.078]
["binance-futures","BTCUSDT",1747753792804,0.644,104641.8,104641.7,18.496]
["binance-futures","BTCUSDT",1747753812735,3.667,104608.5,104608.4,12.576]
["binance-futures","BTCUSDT",1747753869273,23.926,104595.6,104595.5,6.721]
["binance-futures","BTCUSDT",1747753921109,8.819,104648.6,104648.5,8.695]
["binance-futures","BTCUSDT",1747753962131,0.801,104691.7,104691.6,11.565]
["binance-futures","BTCUSDT",1747753982265,8.517,104682.1,104682.0,9.033]
["binance-futures","BTCUSDT",1747754056097,26.493,104729.9,104729.8,2.16]
["binance-futures","BTCUSDT",1747754086482,3.132,104734.6,104734.5,9.066]
["binance-futures","BTCUSDT",1747754106451,14.099,104739.9,104739.8,12.769]
["binance-futures","BTCUSDT",1747754167966,0.892,104801.6,104801.5,11.087]
["binance-futures","BTCUSDT",1747754194714,0.856,104793.5,104793.4,13.166]
["binance-futures","BTCUSDT",1747754275249,10.173,104790.7,104790.6,1.174]
["binance-futures","BTCUSDT",1747754320798,8.312,104774.5,104774.4,25.564]
["binance-futures","BTCUSDT",1747754343998,9.242,104781.2,104781.1,23.058]
["binance-futures","BTCUSDT",1747754395416,9.537,104756.8,104756.7,11.924]
["binance-futures","BTCUSDT",1747754457402,24.375,104763.7,104763.6,0.318]
["binance-futures","BTCUSDT",1747754477577,12.969,104737.8,104737.7,6.595]
["binance-futures","BTCUSDT",1747754532026,1.322,104671.2,104671.1,28.125]
["binance-futures","BTCUSDT",1747754581001,12.125,104627.3,104627.2,6.56]
["binance-futures","BTCUSDT",1747754601410,5.008,104605.4,104605.3,12.715]
["binance-futures","BTCUSDT",1747754644203,5.211,104592.5,104592.4,11.209]
["binance-futures","BTCUSDT",1747754729600,17.429,104611.0,104610.9,23.629]
["binance-futures","BTCUSDT",1747754737428,10.009,104629.4,104629.3,5.296]
["binance-futures","BTCUSDT",1747754781801,7.864,104739.3,104739.2,11.976]
["binance-futures","BTCUSDT",1747754845441,0.627,104812.7,104812.6,24.815]
["binance-futures","BTCUSDT",1747754873469,0.198,104909.6,104909.5,25.228]
["binance-futures","BTCUSDT",1747754942338,7.606,104944.0,104943.9,10.089]
["binance-futures","BTCUSDT",1747754960880,3.852,104994.4,104994.3,17.749]
["binance-futures","BTCUSDT",1747754998455,6.36,105039.9,105039.8,19.518]
["binance-futures","BTCUSDT",1747755040121,0.001,105013.4,105011.9,1.283]
["binance-futures","BTCUSDT",1747755089547,0.62,105164.0,105163.9,0.152]
["binance-futures","BTCUSDT",1747755106682,2.285,105131.3,105131.2,11.702]
["binance-futures","BTCUSDT",1747755162276,12.595,105076.3,105076.2,6.803]
["binance-futures","BTCUSDT",1747755200604,1.598,105132.1,105132.0,10.379]
["binance-futures","BTCUSDT",1747755217841,0.225,105133.3,105133.2,12.403]
["binance-futures","BTCUSDT",1747755276208,5.802,105140.2,105140.1,12.055]
["binance-futures","BTCUSDT",1747755315797,25.218,105121.4,105121.3,1.277]
["binance-futures","BTCUSDT",1747755373663,1.848,105103.6,105103.5,19.856]
["binance-futures","BTCUSDT",1747755414351,36.02,105111.5,105111.4,0.505]
["binance-futures","BTCUSDT",1747755433141,21.689,105147.3,105147.2,7.749]
["binance-futures","BTCUSDT",1747755463291,16.826,105211.1,105211.0,14.086]
["binance-futures","BTCUSDT",1747755524644,12.619,105286.1,105286.0,5.692]
["binance-futures","BTCUSDT",1747755542094,3.65,105286.4,105286.3,12.325]
["binance-futures","BTCUSDT",1747755598274,18.52,105205.1,105205.0,1.184]
["binance-futures","BTCUSDT",1747755623219,7.487,105148.6,105148.5,6.585]
["binance-futures","BTCUSDT",1747755654410,12.447,105156.4,105156.3,0.669]
["binance-futures","BTCUSDT",1747755693631,5.333,105106.8,105106.7,12.142]
["binance-futures","BTCUSDT",1747755756548,12.333,105108.7,105108.6,0.734]
["binance-futures","BTCUSDT",1747755802590,7.097,105078.1,105078.0,13.944]
["binance-futures","BTCUSDT",1747755815121,18.96,105051.5,105051.4,1.546]
["binance-futures","BTCUSDT",1747755876013,22.266,105059.5,105059.4,8.845]
["binance-futures","BTCUSDT",1747755915688,7.987,105068.2,105068.1,25.236]
["binance-futures","BTCUSDT",1747755980136,6.076,105093.9,105093.8,13.075]
["binance-futures","BTCUSDT",1747755998903,7.786,105093.9,105093.8,8.574]
["binance-futures","BTCUSDT",1747756042263,12.857,105086.6,105086.5,7.841]
["binance-futures","BTCUSDT",1747756106538,28.531,105152.5,105152.4,1.345]
["binance-futures","BTCUSDT",1747756125011,20.226,105149.6,105149.5,6.609]
["binance-futures","BTCUSDT",1747756166834,22.924,105129.6,105129.5,8.388]
["binance-futures","BTCUSDT",1747756232838,0.075,105124.9,105124.8,19.453]
["binance-futures","BTCUSDT",1747756275536,14.807,105121.6,105121.5,3.069]
["binance-futures","BTCUSDT",1747756316741,11.691,105115.0,105114.9,5.954]
["binance-futures","BTCUSDT",1747756364051,23.665,105173.9,105173.8,8.965]
["binance-futures","BTCUSDT",1747756407020,29.562,105200.1,105200.0,6.318]
["binance-futures","BTCUSDT",1747756473398,29.338,105205.4,105205.3,5.228]
["binance-futures","BTCUSDT",1747756506749,3.092,105193.1,105193.0,31.955]
["binance-futures","BTCUSDT",1747756537386,3.195,105209.4,105209.3,14.032]
["binance-futures","BTCUSDT",1747756598478,17.126,105346.5,105346.4,3.319]
["binance-futures","BTCUSDT",1747756639555,12.843,105300.1,105300.0,8.442]
["binance-futures","BTCUSDT",1747756654290,3.155,105298.1,105298.0,13.307]
["binance-futures","BTCUSDT",1747756714198,9.33,105344.4,105344.3,11.188]
["binance-futures","BTCUSDT",1747756753730,22.515,105291.0,105290.9,10.384]
["binance-futures","BTCUSDT",1747756775658,9.433,105288.6,105288.5,11.791]
["binance-futures","BTCUSDT",1747756819381,11.702,105297.9,105297.8,6.087]
["binance-futures","BTCUSDT",1747756877375,4.996,105218.1,105218.0,13.833]
["binance-futures","BTCUSDT",1747756896628,8.474,105265.5,105265.4,12.992]
["binance-futures","BTCUSDT",1747756953812,22.954,105351.2,105351.1,9.725]
["binance-futures","BTCUSDT",1747756995429,9.471,105377.9,105377.8,11.13]
["binance-futures","BTCUSDT",1747757051407,25.041,105400.6,105400.5,0.71]
["binance-futures","BTCUSDT",1747757089685,10.157,105410.1,105410.0,11.996]
["binance-futures","BTCUSDT",1747757121563,6.181,105411.8,105411.7,6.504]
["binance-futures","BTCUSDT",1747757144600,12.879,105355.2,105355.1,4.453]
["binance-futures","BTCUSDT",1747757202552,15.898,105261.7,105261.6,0.117]
["binance-futures","BTCUSDT",1747757220160,29.525,105200.1,105200.0,6.998]
["binance-futures","BTCUSDT",1747757287963,15.481,105151.6,105151.5,8.987]
["binance-futures","BTCUSDT",1747757315491,13.181,105173.6,105173.5,3.197]
["binance-futures","BTCUSDT",1747757356408,8.619,105188.3,105188.2,5.174]
["binance-futures","BTCUSDT",1747757376561,9.533,105184.2,105184.1,8.263]
["binance-futures","BTCUSDT",1747757425362,5.692,105131.6,105131.5,11.52]
["binance-futures","BTCUSDT",1747757473431,24.958,105071.1,105071.0,1.311]
["binance-futures","BTCUSDT",1747757530567,9.764,105079.3,105079.2,11.436]
["binance-futures","BTCUSDT",1747757551046,1.515,105068.3,105068.2,13.55]
["binance-futures","BTCUSDT",1747757590513,12.039,105074.9,105074.8,10.582]
["binance-futures","BTCUSDT",1747757653820,18.765,105114.7,105114.6,6.407]
["binance-futures","BTCUSDT",1747757695228,21.81,105101.3,105101.2,21.468]
["binance-futures","BTCUSDT",1747757735180,14.667,105107.0,105106.9,10.003]
["binance-futures","BTCUSDT",1747757778003,0.156,105087.1,105087.0,16.188]
["binance-futures","BTCUSDT",1747757815853,22.51,105198.0,105197.9,7.106]
["binance-futures","BTCUSDT",1747757835865,6.471,105206.0,105205.9,7.209]
["binance-futures","BTCUSDT",1747757915584,2.03,105261.2,105261.1,22.652]
["binance-futures","BTCUSDT",1747757940795,9.232,105295.8,105295.7,5.882]
["binance-futures","BTCUSDT",1747757960107,35.657,105284.1,105284.0,0.398]
["binance-futures","BTCUSDT",1747758042510,2.523,105405.6,105405.5,20.441]
["binance-futures","BTCUSDT",1747758051042,3.048,105420.0,105419.9,34.279]
["binance-futures","BTCUSDT",1747758115883,9.399,105378.9,105378.8,23.098]
["binance-futures","BTCUSDT",1747758153530,2.8,105435.0,105434.9,11.141]
["binance-futures","BTCUSDT",1747758171715,18.362,105425.6,105425.5,1.15]
["binance-futures","BTCUSDT",1747758218852,0.002,105440.0,105439.9,0.167]
["binance-futures","BTCUSDT",1747758274439,10.429,105302.6,105302.5,12.359]
["binance-futures","BTCUSDT",1747758292505,19.174,105258.4,105258.3,0.228]
["binance-futures","BTCUSDT",1747758329638,1.796,105228.9,105228.8,15.453]
["binance-futures","BTCUSDT",1747758397527,4.144,105184.2,105184.1,11.124]
["binance-futures","BTCUSDT",1747758412358,8.838,105174.3,105174.2,16.377]
["binance-futures","BTCUSDT",1747758453070,10.462,105202.9,105202.8,6.526]
["binance-futures","BTCUSDT",1747758537754,14.895,105201.4,105201.3,7.84]
["binance-futures","BTCUSDT",1747758560449,0.001,105195.1,105195.0,2.03]
["binance-futures","BTCUSDT",1747758626353,25.903,105207.2,105207.1,7.921]
["binance-futures","BTCUSDT",1747758646338,21.87,105213.3,105213.2,7.983]
["binance-futures","BTCUSDT",1747758680198,13.096,105228.1,105228.0,6.506]
["binance-futures","BTCUSDT",1747758751728,18.469,105259.6,105259.5,4.111]
["binance-futures","BTCUSDT",1747758793671,18.617,105240.9,105240.8,0.304]
["binance-futures","BTCUSDT",1747758814849,10.89,105250.4,105250.3,14.51]
["binance-futures","BTCUSDT",1747758871522,32.161,105270.3,105270.2,8.688]
["binance-futures","BTCUSDT",1747758925858,16.807,105250.1,105250.0,6.279]
["binance-futures","BTCUSDT",1747758946021,7.172,105250.2,105250.1,10.951]
["binance-futures","BTCUSDT",1747759013852,0.066,105365.0,105364.9,34.154]
["binance-futures","BTCUSDT",1747759061043,22.102,105380.1,105380.0,6.933]
["binance-futures","BTCUSDT",1747759119632,26.154,105397.7,105397.6,1.999]
["binance-futures","BTCUSDT",1747759165397,15.905,105369.0,105368.9,10.923]
["binance-futures","BTCUSDT",1747759187588,11.46,105380.2,105380.1,3.073]
["binance-futures","BTCUSDT",1747759258589,6.711,105341.6,105341.5,12.658]
["binance-futures","BTCUSDT",1747759296903,8.386,105345.5,105345.4,14.082]
["binance-futures","BTCUSDT",1747759321826,5.842,105352.8,105352.7,11.757]
["binance-futures","BTCUSDT",1747759392319,26.018,105347.9,105347.8,1.134]
["binance-futures","BTCUSDT",1747759415479,27.22,105322.4,105322.3,2.335]
["binance-futures","BTCUSDT",1747759457576,12.251,105270.0,105269.9,0.59]
["binance-futures","BTCUSDT",1747759501966,1.168,105342.7,105342.6,28.202]
["binance-futures","BTCUSDT",1747759561221,24.321,105316.6,105316.5,3.516]
["binance-futures","BTCUSDT",1747759593301,23.602,105316.6,105316.5,7.641]
["binance-futures","BTCUSDT",1747759640415,5.885,105338.0,105337.9,14.467]
["binance-futures","BTCUSDT",1747759715476,24.422,105322.7,105322.6,10.353]
["binance-futures","BTCUSDT",1747759772863,6.881,105221.5,105221.4,17.949]
["binance-futures","BTCUSDT",1747759831054,14.774,105232.7,105232.6,0.415]
["binance-futures","BTCUSDT",1747759855141,12.433,105239.0,105238.9,8.375]
["binance-futures","BTCUSDT",1747759905070,22.045,105244.5,105244.4,13.26]
["binance-futures","BTCUSDT",1747759984506,10.181,105245.5,105245.4,4.524]
["binance-futures","BTCUSDT",1747759998009,0.82,105245.5,105245.4,16.754]
["binance-futures","BTCUSDT",1747760043730,9.67,105225.4,105225.3,13.927]
["binance-futures","BTCUSDT",1747760116266,4.209,105217.6,105217.5,13.037]
["binance-futures","BTCUSDT",1747760142003,27.011,105253.3,105253.2,14.475]
["binance-futures","BTCUSDT",1747760187063,13.866,105236.6,105236.5,6.606]
["binance-futures","BTCUSDT",1747760250854,5.858,105126.0,105125.9,9.609]
["binance-futures","BTCUSDT",1747760292403,21.16,105126.0,105125.9,7.635]
["binance-futures","BTCUSDT",1747760339718,20.021,105159.6,105159.5,6.558]
["binance-futures","BTCUSDT",1747760389222,13.351,105159.6,105159.5,1.194]
["binance-futures","BTCUSDT",1747760432591,14.237,105161.9,105161.8,3.508]
["binance-futures","BTCUSDT",1747760497244,0.285,105235.0,105234.9,27.582]
["binance-futures","BTCUSDT",1747760534518,23.604,105270.1,105270.0,5.015]
["binance-futures","BTCUSDT",1747760560519,7.209,105288.2,105288.1,7.518]
["binance-futures","BTCUSDT",1747760625154,5.888,105389.0,105388.9,11.838]
["binance-futures","BTCUSDT",1747760677056,2.113,105420.5,105420.4,17.383]
["binance-futures","BTCUSDT",1747760687343,24.386,105422.6,105422.5,4.94]
["binance-futures","BTCUSDT",1747760727809,6.138,105470.0,105469.9,6.213]
["binance-futures","BTCUSDT",1747760784281,0.364,105610.9,105610.6,4.869]
["binance-futures","BTCUSDT",1747760807194,11.733,105643.3,105643.2,17.97]
["binance-futures","BTCUSDT",1747760836611,13.144,105676.8,105676.7,3.874]
["binance-futures","BTCUSDT",1747760892028,6.919,105650.6,105650.5,12.944]
["binance-futures","BTCUSDT",1747760947084,0.902,105670.3,105670.2,29.883]
["binance-futures","BTCUSDT",1747760966359,6.025,105688.1,105685.6,0.003]
["binance-futures","BTCUSDT",1747761001231,6.402,105707.5,105707.4,24.347]
["binance-futures","BTCUSDT",1747761036605,7.245,105851.5,105851.4,5.788]
["binance-futures","BTCUSDT",1747761089860,26.592,105805.4,105805.3,3.563]
["binance-futures","BTCUSDT",1747761126305,0.051,105872.4,105872.0,8.267]
["binance-futures","BTCUSDT",1747761143277,0.298,105975.0,105973.1,0.439]
["binance-futures","BTCUSDT",1747761196314,6.245,105965.0,105964.9,26.517]
["binance-futures","BTCUSDT",1747761231137,6.85,106050.0,106049.9,21.772]
["binance-futures","BTCUSDT",1747761280572,11.428,106031.0,106030.9,7.252]
["binance-futures","BTCUSDT",1747761301380,19.216,106043.3,106043.2,0.331]
["binance-futures","BTCUSDT",1747761336723,10.449,106030.3,106030.2,5.935]
["binance-futures","BTCUSDT",1747761390153,7.468,105996.8,105996.7,16.979]
["binance-futures","BTCUSDT",1747761401321,14.87,105975.1,105975.0,0.262]
["binance-futures","BTCUSDT",1747761442768,6.323,106014.6,106014.5,14.919]
["binance-futures","BTCUSDT",1747761497487,13.198,106094.5,106094.4,12.963]
["binance-futures","BTCUSDT",1747761534390,3.35,105999.2,105999.1,21.925]
["binance-futures","BTCUSDT",1747761560642,10.901,105930.5,105930.4,0.641]
["binance-futures","BTCUSDT",1747761608041,6.535,105938.1,105938.0,20.204]
["binance-futures","BTCUSDT",1747761644547,3.542,105941.8,105941.7,10.977]
["binance-futures","BTCUSDT",1747761685281,8.276,105959.2,105959.1,21.862]
["binance-futures","BTCUSDT",1747761722376,10.658,105997.0,105996.9,11.441]
["binance-futures","BTCUSDT",1747761759150,11.307,106029.7,106029.6,11.708]
["binance-futures","BTCUSDT",1747761777931,4.011,106011.2,106010.5,0.001]
["binance-futures","BTCUSDT",1747761854724,29.055,105926.0,105925.9,2.698]
["binance-futures","BTCUSDT",1747761875421,6.529,105949.9,105949.8,2.48]
["binance-futures","BTCUSDT",1747761936764,7.717,105959.7,105959.6,8.567]
["binance-futures","BTCUSDT",1747761977002,0.009,105984.9,105984.8,6.439]
["binance-futures","BTCUSDT",1747761990478,6.111,106012.8,106012.7,7.258]
["binance-futures","BTCUSDT",1747762032789,0.003,106116.0,106112.4,0.308]
["binance-futures","BTCUSDT",1747762091779,6.056,106121.5,106121.4,17.954]
["binance-futures","BTCUSDT",1747762109568,10.896,106121.6,106121.5,3.519]
["binance-futures","BTCUSDT",1747762161071,11.631,106113.4,106113.3,0.861]
["binance-futures","BTCUSDT",1747762210264,7.438,106098.9,106098.8,18.412]
["binance-futures","BTCUSDT",1747762228359,14.522,106051.6,106051.5,8.468]
["binance-futures","BTCUSDT",1747762266797,7.285,106025.3,106025.2,5.624]
["binance-futures","BTCUSDT",1747762336649,1.504,106024.0,106023.9,13.234]
["binance-futures","BTCUSDT",1747762366264,16.127,105985.9,105985.8,5.776]
["binance-futures","BTCUSDT",1747762425621,6.178,105959.1,105959.0,12.539]
["binance-futures","BTCUSDT",1747762445052,21.74,105944.4,105944.3,5.992]
["binance-futures","BTCUSDT",1747762469443,9.912,105966.2,105966.1,2.124]
["binance-futures","BTCUSDT",1747762545499,6.154,106072.0,106071.9,12.31]
["binance-futures","BTCUSDT",1747762564522,27.393,106077.7,106077.6,9.256]
["binance-futures","BTCUSDT",1747762600850,15.253,106100.0,106099.9,7.506]
["binance-futures","BTCUSDT",1747762662384,8.724,106029.4,106029.3,8.568]
["binance-futures","BTCUSDT",1747762700978,25.3,105978.3,105978.2,0.612]
["binance-futures","BTCUSDT",1747762719990,7.914,106015.9,106015.8,17.084]
["binance-futures","BTCUSDT",1747762779365,8.783,106000.0,105999.9,18.784]
["binance-futures","BTCUSDT",1747762822770,7.488,106041.3,106041.2,14.351]
["binance-futures","BTCUSDT",1747762841936,6.772,106049.9,106049.8,14.276]
["binance-futures","BTCUSDT",1747762925368,11.909,106122.6,106122.5,8.61]
["binance-futures","BTCUSDT",1747762956278,26.736,106131.4,106131.3,10.617]
["binance-futures","BTCUSDT",1747763003414,25.01,106135.1,106135.0,7.35]
["binance-futures","BTCUSDT",1747763045620,21.927,106135.7,106135.6,0.094]
["binance-futures","BTCUSDT",1747763064037,5.282,106138.9,106138.8,20.005]
["binance-futures","BTCUSDT",1747763094446,5.574,106149.8,106149.7,12.96]
["binance-futures","BTCUSDT",1747763165036,0.757,106188.4,106188.3,12.906]
["binance-futures","BTCUSDT",1747763182118,2.051,106231.8,106231.7,11.054]
["binance-futures","BTCUSDT",1747763220380,13.243,106243.0,106242.9,3.646]
["binance-futures","BTCUSDT",1747763265814,0.668,106181.7,106181.6,31.753]
["binance-futures","BTCUSDT",1747763299198,0.179,106228.5,106228.4,33.421]
["binance-futures","BTCUSDT",1747763339338,10.341,106227.4,106227.3,13.084]
["binance-futures","BTCUSDT",1747763400828,15.462,106216.3,106216.2,14.021]
["binance-futures","BTCUSDT",1747763439985,24.961,106260.0,106259.9,8.789]
["binance-futures","BTCUSDT",1747763496761,26.876,106276.3,106276.2,2.52]
["binance-futures","BTCUSDT",1747763516133,11.603,106240.2,106239.9,0.002]
["binance-futures","BTCUSDT",1747763566635,10.422,106241.5,106241.4,8.266]
["binance-futures","BTCUSDT",1747763610295,15.387,106220.4,106220.3,2.515]
["binance-futures","BTCUSDT",1747763628251,3.0,106166.7,106166.6,11.847]
["binance-futures","BTCUSDT",1747763666241,6.887,106223.0,106222.9,18.903]
["binance-futures","BTCUSDT",1747763739406,21.377,106194.5,106194.4,0.618]
["binance-futures","BTCUSDT",1747763769303,2.673,106190.4,106190.3,24.753]
["binance-futures","BTCUSDT",1747763787752,13.16,106186.9,106186.8,11.321]
["binance-futures","BTCUSDT",1747763849527,11.138,106164.2,106164.1,10.473]
["binance-futures","BTCUSDT",1747763877504,9.902,106156.8,106156.7,17.704]
["binance-futures","BTCUSDT",1747763910018,13.837,106158.8,106158.7,10.893]
["binance-futures","BTCUSDT",1747763976067,16.441,106197.1,106197.0,7.827]
["binance-futures","BTCUSDT",1747764017541,10.66,106191.1,106191.0,8.517]
["binance-futures","BTCUSDT",1747764062134,0.874,106133.7,106133.6,14.291]
["binance-futures","BTCUSDT",1747764114353,12.364,106070.0,106069.9,6.6]
["binance-futures","BTCUSDT",1747764132112,9.724,106149.4,106149.3,10.657]
["binance-futures","BTCUSDT",1747764192806,9.949,106148.2,106148.1,15.537]
["binance-futures","BTCUSDT",1747764233552,13.869,106195.5,106195.4,11.212]
["binance-futures","BTCUSDT",1747764253882,15.459,106201.9,106201.8,1.154]
["binance-futures","BTCUSDT",1747764296541,7.827,106192.7,106192.6,23.155]
["binance-futures","BTCUSDT",1747764361716,7.12,106216.4,106216.3,14.844]
["binance-futures","BTCUSDT",1747764378074,0.128,106271.3,106271.2,27.459]
["binance-futures","BTCUSDT",1747764416397,23.095,106324.8,106324.7,5.436]
["binance-futures","BTCUSDT",1747764473462,7.77,106272.7,106272.6,9.721]
["binance-futures","BTCUSDT",1747764505243,9.175,106279.2,106279.1,6.534]
["binance-futures","BTCUSDT",1747764578526,0.77,106274.2,106274.1,0.001]
["binance-futures","BTCUSDT",1747764598613,10.197,106264.3,106264.2,13.335]
["binance-futures","BTCUSDT",1747764638621,7.581,106355.0,106354.9,3.962]
["binance-futures","BTCUSDT",1747764683459,29.612,106351.1,106351.0,0.193]
["binance-futures","BTCUSDT",1747764716824,27.135,106315.7,106315.6,5.082]
["binance-futures","BTCUSDT",1747764758661,7.173,106313.1,106313.0,7.838]
["binance-futures","BTCUSDT",1747764820412,8.459,106339.7,106339.6,8.003]
["binance-futures","BTCUSDT",1747764866842,18.519,106272.9,106272.8,1.115]
["binance-futures","BTCUSDT",1747764882916,4.591,106252.9,106252.8,9.733]
["binance-futures","BTCUSDT",1747764945321,10.492,106277.2,106277.1,18.794]
["binance-futures","BTCUSDT",1747764987149,17.645,106214.9,106214.8,5.492]
["binance-futures","BTCUSDT",1747765007477,27.896,106193.5,106193.4,5.032]
["binance-futures","BTCUSDT",1747765061765,24.059,106097.5,106097.4,7.319]
["binance-futures","BTCUSDT",1747765099448,0.694,106094.8,106094.7,32.806]
["binance-futures","BTCUSDT",1747765157447,8.688,106181.8,106181.7,17.366]
["binance-futures","BTCUSDT",1747765173931,15.963,106160.5,106160.4,7.078]
["binance-futures","BTCUSDT",1747765217423,3.772,106142.4,106142.3,30.671]
["binance-futures","BTCUSDT",1747765276393,24.908,106045.4,106045.3,0.869]
["binance-futures","BTCUSDT",1747765311739,4.745,105919.8,105919.7,23.31]
["binance-futures","BTCUSDT",1747765342124,16.359,105894.4,105894.3,2.277]
["binance-futures","BTCUSDT",1747765382709,17.032,105821.1,105821.0,8.018]
["binance-futures","BTCUSDT",1747765418497,5.078,105909.1,105909.0,12.598]
["binance-futures","BTCUSDT",1747765463839,10.226,105922.1,105922.0,8.863]
["binance-futures","BTCUSDT",1747765474715,20.01,105920.5,105920.4,2.567]
["binance-futures","BTCUSDT",1747765531612,10.046,106037.4,106037.3,21.696]
["binance-futures","BTCUSDT",1747765591942,0.08,106029.1,106028.6,0.845]
["binance-futures","BTCUSDT",1747765633622,23.527,105961.5,105961.4,1.048]
["binance-futures","BTCUSDT",1747765649334,21.246,105957.6,105957.5,0.709]
["binance-futures","BTCUSDT",1747765688886,6.226,105861.9,105861.8,14.962]
["binance-futures","BTCUSDT",1747765743425,27.827,105743.1,105743.0,3.031]
["binance-futures","BTCUSDT",1747765761178,13.317,105749.6,105749.5,19.164]
["binance-futures","BTCUSDT",1747765797282,25.87,105743.2,105743.1,3.061]
["binance-futures","BTCUSDT",1747765851448,26.553,105670.8,105670.7,10.783]
["binance-futures","BTCUSDT",1747765868573,10.871,105720.3,105720.2,27.891]
["binance-futures","BTCUSDT",1747765921711,8.25,105743.1,105743.0,2.509]
["binance-futures","BTCUSDT",1747765961230,7.705,105631.2,105631.1,14.051]
["binance-futures","BTCUSDT",1747765997188,0.002,105709.5,105709.0,13.298]
["binance-futures","BTCUSDT",1747766053248,18.319,105800.3,105800.2,0.371]
["binance-futures","BTCUSDT",1747766085650,0.771,105846.4,105846.3,23.084]
["binance-futures","BTCUSDT",1747766109355,7.321,105892.0,105891.9,19.759]
["binance-futures","BTCUSDT",1747766167578,30.049,105979.6,105979.5,9.806]
["binance-futures","BTCUSDT",1747766185716,11.487,105950.1,105950.0,14.035]
["binance-futures","BTCUSDT",1747766214555,5.238,105939.7,105939.6,17.554]
["binance-futures","BTCUSDT",1747766282768,9.216,106020.0,106019.9,9.84]
["binance-futures","BTCUSDT",1747766323682,10.489,106009.2,106009.1,22.698]
["binance-futures","BTCUSDT",1747766343630,21.848,106002.5,106002.4,17.14]
["binance-futures","BTCUSDT",1747766394412,12.894,105926.5,105926.4,11.763]
["binance-futures","BTCUSDT",1747766444339,10.603,105836.7,105836.6,11.274]
["binance-futures","BTCUSDT",1747766463948,0.583,105846.2,105846.1,16.469]
["binance-futures","BTCUSDT",1747766521706,24.457,105726.6,105726.5,0.39]
["binance-futures","BTCUSDT",1747766559436,23.445,105620.8,105620.7,10.3]
["binance-futures","BTCUSDT",1747766614201,7.899,105640.8,105640.7,18.135]
["binance-futures","BTCUSDT",1747766653011,8.27,105684.1,105684.0,9.464]
["binance-futures","BTCUSDT",1747766687004,9.47,105562.4,105562.3,29.976]
["binance-futures","BTCUSDT",1747766726621,11.452,105645.0,105644.9,9.583]
["binance-futures","BTCUSDT",1747766765643,7.39,105637.5,105637.4,0.036]
["binance-futures","BTCUSDT",1747766784196,13.245,105669.6,105669.5,4.67]
["binance-futures","BTCUSDT",1747766852940,1.322,105500.1,105500.0,30.071]
["binance-futures","BTCUSDT",1747766877458,16.553,105480.1,105480.0,0.708]
["binance-futures","BTCUSDT",1747766894675,9.918,105458.1,105458.0,20.403]
["binance-futures","BTCUSDT",1747766930812,22.806,105421.9,105421.8,3.141]
["binance-futures","BTCUSDT",1747766976762,15.416,105370.2,105370.1,9.685]
["binance-futures","BTCUSDT",1747767022160,0.228,105361.6,105361.5,28.032]
["binance-futures","BTCUSDT",1747767077392,0.329,105432.0,105431.3,2.033]
["binance-futures","BTCUSDT",1747767094886,8.509,105438.2,105438.1,6.928]
["binance-futures","BTCUSDT",1747767138766,0.007,105396.7,105395.6,0.5]
["binance-futures","BTCUSDT",1747767189254,1.842,105347.9,105347.8,18.27]
["binance-futures","BTCUSDT",1747767206871,2.522,105424.9,105424.8,34.855]
["binance-futures","BTCUSDT",1747767244694,9.409,105480.7,105480.6,9.787]
["binance-futures","BTCUSDT",1747767307508,1.864,105492.4,105492.3,34.9]
["binance-futures","BTCUSDT",1747767341894,0.116,105500.8,105500.7,37.524]
["binance-futures","BTCUSDT",1747767360097,17.109,105492.6,105492.5,15.907]
["binance-futures","BTCUSDT",1747767393255,8.459,105420.2,105420.1,7.345]
["binance-futures","BTCUSDT",1747767451860,0.002,105310.8,105308.8,1.376]
["binance-futures","BTCUSDT",1747767470038,10.802,105291.5,105291.4,11.359]
["binance-futures","BTCUSDT",1747767526119,6.534,105213.7,105213.6,10.563]
["binance-futures","BTCUSDT",1747767554618,4.694,105240.7,105240.6,15.376]
["binance-futures","BTCUSDT",1747767619551,11.581,105209.2,105209.1,4.455]
["binance-futures","BTCUSDT",1747767654997,12.521,105233.1,105233.0,16.664]
["binance-futures","BTCUSDT",1747767671784,13.475,105221.3,105221.2,8.771]
["binance-futures","BTCUSDT",1747767717561,32.787,105298.7,105298.6,20.225]
["binance-futures","BTCUSDT",1747767763997,0.787,105290.7,105290.6,25.017]
["binance-futures","BTCUSDT",1747767782115,8.003,105259.6,105259.5,10.059]
["binance-futures","BTCUSDT",1747767820379,25.268,105273.6,105273.5,10.983]
["binance-futures","BTCUSDT",1747767885282,23.75,105269.5,105269.4,3.438]
["binance-futures","BTCUSDT",1747767898072,0.41,105290.9,105290.8,21.268]
["binance-futures","BTCUSDT",1747767934182,6.38,105386.2,105386.1,11.768]
["binance-futures","BTCUSDT",1747767989231,12.62,105493.5,105493.4,31.358]
["binance-futures","BTCUSDT",1747768010692,0.339,105507.2,105507.1,28.218]
["binance-futures","BTCUSDT",1747768085321,10.204,105569.4,105569.3,11.45]
["binance-futures","BTCUSDT",1747768103182,9.226,105607.8,105607.7,8.526]
["binance-futures","BTCUSDT",1747768139002,3.956,105617.6,105617.5,12.466]
["binance-futures","BTCUSDT",1747768177857,12.925,105650.1,105650.0,11.146]
["binance-futures","BTCUSDT",1747768216323,13.024,105639.1,105639.0,15.248]
["binance-futures","BTCUSDT",1747768255086,3.511,105657.3,105657.2,25.87]
["binance-futures","BTCUSDT",1747768307441,13.853,105664.6,105664.5,13.632]
["binance-futures","BTCUSDT",1747768336506,17.789,105637.2,105637.1,8.567]
["binance-futures","BTCUSDT",1747768376103,11.554,105665.9,105665.8,12.011]
["binance-futures","BTCUSDT",1747768436650,26.124,105764.5,105764.4,10.663]
["binance-futures","BTCUSDT",1747768480962,19.697,105773.6,105773.5,0.259]
["binance-futures","BTCUSDT",1747768492241,12.785,105781.8,105781.7,4.136]
["binance-futures","BTCUSDT",1747768548381,0.704,105829.9,105829.8,25.609]
["binance-futures","BTCUSDT",1747768585482,15.789,105867.4,105867.3,10.091]
["binance-futures","BTCUSDT",1747768609983,9.524,105781.1,105781.0,27.136]
["binance-futures","BTCUSDT",1747768684803,9.596,105850.1,105850.0,12.885]
["binance-futures","BTCUSDT",1747768704247,0.085,105921.0,105920.9,14.008]
["binance-futures","BTCUSDT",1747768763994,1.075,105937.8,105937.7,33.382]
["binance-futures","BTCUSDT",1747768785131,1.055,105963.9,105963.8,16.572]
["binance-futures","BTCUSDT",1747768824322,0.27,105970.7,105970.6,31.239]
["binance-futures","BTCUSDT",1747768881066,0.056,106079.5,106079.4,33.063]
["binance-futures","BTCUSDT",1747768918020,13.408,106121.1,106121.0,7.757]
["binance-futures","BTCUSDT",1747768955006,27.81,106102.6,106102.5,5.0]
["binance-futures","BTCUSDT",1747768974485,8.644,106166.9,106166.8,27.522]
["binance-futures","BTCUSDT",1747769031866,23.146,106222.2,106222.1,10.079]
["binance-futures","BTCUSDT",1747769088778,6.438,106252.4,106252.3,8.575]
["binance-futures","BTCUSDT",1747769121962,7.835,106211.6,106211.5,10.19]
["binance-futures","BTCUSDT",1747769146381,12.297,106228.4,106228.3,4.979]
["binance-futures","BTCUSDT",1747769185781,13.982,106240.9,106240.8,7.406]
["binance-futures","BTCUSDT",1747769214157,3.278,106216.9,106216.8,8.932]
["binance-futures","BTCUSDT",1747769265986,20.972,106320.8,106320.7,5.941]
["binance-futures","BTCUSDT",1747769303283,13.315,106304.1,106304.0,10.533]
["binance-futures","BTCUSDT",1747769362541,2.487,106348.2,106348.1,31.531]
["binance-futures","BTCUSDT",1747769386243,10.963,106311.7,106311.6,9.463]
["binance-futures","BTCUSDT",1747769417415,9.434,106314.3,106314.2,21.269]
["binance-futures","BTCUSDT",1747769472260,29.597,106421.3,106421.2,9.545]
["binance-futures","BTCUSDT",1747769509937,13.166,106397.3,106397.2,10.929]
["binance-futures","BTCUSDT",1747769549778,11.016,106410.9,106410.8,6.107]
["binance-futures","BTCUSDT",1747769586941,11.787,106429.9,106429.8,15.552]
["binance-futures","BTCUSDT",1747769625125,12.63,106440.0,106439.9,8.853]
["binance-futures","BTCUSDT",1747769683281,25.396,106457.9,106457.8,5.012]
["binance-futures","BTCUSDT",1747769722170,5.069,106389.4,106389.3,13.958]
["binance-futures","BTCUSDT",1747769740661,6.329,106446.3,106446.2,20.328]
["binance-futures","BTCUSDT",1747769799878,7.763,106471.7,106471.6,27.249]
["binance-futures","BTCUSDT",1747769839368,11.244,106462.2,106462.1,2.768]
["binance-futures","BTCUSDT",1747769852924,1.107,106487.0,106486.9,37.725]
["binance-futures","BTCUSDT",1747769918626,22.051,106480.1,106480.0,9.727]
["binance-futures","BTCUSDT",1747769958046,14.422,106440.0,106439.9,7.288]
["binance-futures","BTCUSDT",1747769975978,11.489,106426.4,106426.3,14.941]
["binance-futures","BTCUSDT",1747770026787,21.471,106449.3,106449.2,10.812]
["binance-futures","BTCUSDT",1747770075046,15.09,106494.0,106493.9,6.899]
["binance-futures","BTCUSDT",1747770136323,17.006,106487.4,106487.3,15.314]
["binance-futures","BTCUSDT",1747770158483,18.269,106505.1,106505.0,14.783]
["binance-futures","BTCUSDT",1747770192584,1.054,106512.4,106512.3,29.008]
["binance-futures","BTCUSDT",1747770247174,306.373,106600.0,106599.9,29.81]
["binance-futures","BTCUSDT",1747770283620,7.886,106477.1,106477.0,12.953]
["binance-futures","BTCUSDT",1747770320536,1.634,106581.3,106581.2,17.234]
["binance-futures","BTCUSDT",1747770337647,23.409,106596.5,106596.4,5.871]
["binance-futures","BTCUSDT",1747770394975,5.648,106588.1,106588.0,11.212]
["binance-futures","BTCUSDT",1747770412629,12.123,106617.6,106617.5,12.345]
["binance-futures","BTCUSDT",1747770445948,8.656,106660.7,106660.6,6.61]
["binance-futures","BTCUSDT",1747770502453,19.605,106739.7,106739.6,14.371]
["binance-futures","BTCUSDT",1747770541444,14.784,106687.0,106686.9,12.239]
["binance-futures","BTCUSDT",1747770600395,14.849,106685.2,106685.1,9.559]
["binance-futures","BTCUSDT",1747770613319,28.171,106698.8,106698.7,24.757]
["binance-futures","BTCUSDT",1747770654009,21.673,106849.7,106849.6,11.608]
["binance-futures","BTCUSDT",1747770708048,27.22,106831.4,106831.3,0.044]
["binance-futures","BTCUSDT",1747770725434,12.688,106846.2,106846.1,15.518]
["binance-futures","BTCUSDT",1747770772428,6.946,106802.3,106802.2,11.806]
["binance-futures","BTCUSDT",1747770818042,29.383,106789.0,106788.9,1.332]
["binance-futures","BTCUSDT",1747770854800,7.724,106815.5,106815.4,6.977]
["binance-futures","BTCUSDT",1747770872439,0.625,106848.6,106848.5,12.862]
["binance-futures","BTCUSDT",1747770936992,13.715,106861.4,106861.3,11.42]
["binance-futures","BTCUSDT",1747770964727,51.821,106930.0,106929.9,6.087]
["binance-futures","BTCUSDT",1747770981880,4.627,106929.8,106929.7,11.574]
["binance-futures","BTCUSDT",1747771035060,3.941,107024.5,107024.4,10.121]
["binance-futures","BTCUSDT",1747771055869,3.299,107079.7,107079.6,14.376]
["binance-futures","BTCUSDT",1747771123845,3.149,107037.3,107037.2,16.017]
["binance-futures","BTCUSDT",1747771158976,11.459,106963.1,106963.0,7.326]
["binance-futures","BTCUSDT",1747771173116,9.945,106987.3,106987.2,10.339]
["binance-futures","BTCUSDT",1747771232419,0.916,106756.1,106747.6,1.324]
["binance-futures","BTCUSDT",1747771267114,6.199,106757.0,106756.9,22.407]
["binance-futures","BTCUSDT",1747771283636,1.277,106768.8,106768.7,25.347]
["binance-futures","BTCUSDT",1747771331205,11.178,106700.1,106700.0,5.399]
["binance-futures","BTCUSDT",1747771373803,31.135,106660.1,106660.0,3.011]
["binance-futures","BTCUSDT",1747771390807,1.58,106662.8,106662.7,22.682]
["binance-futures","BTCUSDT",1747771426225,8.593,106581.9,106581.8,10.152]
["binance-futures","BTCUSDT",1747771490209,10.317,106755.0,106754.9,1.996]
["binance-futures","BTCUSDT",1747771497645,16.09,106706.4,106706.3,9.61]
["binance-futures","BTCUSDT",1747771573342,10.624,106669.8,106669.7,9.161]
["binance-futures","BTCUSDT",1747771591403,8.888,106706.4,106706.3,12.334]
["binance-futures","BTCUSDT",1747771616801,26.018,106681.5,106681.4,3.876]
["binance-futures","BTCUSDT",1747771686861,7.959,106733.1,106733.0,4.941]
["binance-futures","BTCUSDT",1747771705296,10.485,106675.4,106675.3,6.722]
["binance-futures","BTCUSDT",1747771745824,16.084,106652.6,106652.5,6.144]
["binance-futures","BTCUSDT",1747771789163,14.426,106722.4,106722.3,0.594]
["binance-futures","BTCUSDT",1747771822356,29.475,106792.4,106792.3,0.956]
["binance-futures","BTCUSDT",1747771859998,11.648,106794.2,106794.1,10.485]
["binance-futures","BTCUSDT",1747771920537,1.194,106818.9,106818.8,30.194]
["binance-futures","BTCUSDT",1747771958934,7.92,106830.9,106830.8,13.565]
["binance-futures","BTCUSDT",1747771979382,10.916,106800.2,106800.1,9.105]
["binance-futures","BTCUSDT",1747772039886,7.844,106650.9,106650.8,10.907]
["binance-futures","BTCUSDT",1747772092254,6.038,106622.1,106622.0,17.689]
["binance-futures","BTCUSDT",1747772135640,11.588,106528.1,106528.0,8.09]
["binance-futures","BTCUSDT",1747772173643,15.133,106500.1,106500.0,13.245]
["binance-futures","BTCUSDT",1747772192166,0.377,106378.3,106373.9,7.047]
["binance-futures","BTCUSDT",1747772219069,9.066,106438.9,106438.8,9.475]
["binance-futures","BTCUSDT",1747772284741,33.67,106482.1,106482.0,0.474]
["binance-futures","BTCUSDT",1747772304668,7.919,106482.0,106481.9,7.0]
["binance-futures","BTCUSDT",1747772360255,4.265,106669.1,106669.0,21.253]
["binance-futures","BTCUSDT",1747772384033,1.782,106752.1,106751.7,0.003]
["binance-futures","BTCUSDT",1747772414707,12.323,106730.3,106730.2,1.78]
["binance-futures","BTCUSDT",1747772453830,12.46,106761.8,106761.7,16.458]
["binance-futures","BTCUSDT",1747772515413,0.055,106750.8,106750.7,24.672]
["binance-futures","BTCUSDT",1747772559785,6.67,106705.1,106705.0,22.627]
["binance-futures","BTCUSDT",1747772617220,13.629,106683.0,106682.9,2.81]
["binance-futures","BTCUSDT",1747772637667,29.617,106645.1,106645.0,11.318]
["binance-futures","BTCUSDT",1747772681263,18.397,106656.2,106656.1,10.851]
["binance-futures","BTCUSDT",1747772743547,6.283,106598.0,106597.9,15.151]
["binance-futures","BTCUSDT",1747772764320,13.837,106572.6,106572.5,25.006]
["binance-futures","BTCUSDT",1747772807062,18.085,106559.8,106559.7,13.746]
["binance-futures","BTCUSDT",1747772869804,15.4,106633.7,106633.6,6.496]
["binance-futures","BTCUSDT",1747772888372,17.724,106628.2,106628.1,1.751]
["binance-futures","BTCUSDT",1747772930157,0.424,106714.5,106714.4,18.936]
["binance-futures","BTCUSDT",1747772993238,24.988,106665.1,106665.0,10.772]
["binance-futures","BTCUSDT",1747773024058,6.616,106676.3,106676.2,18.461]
["binance-futures","BTCUSDT",1747773054561,20.912,106676.3,106676.2,12.248]
["binance-futures","BTCUSDT",1747773119261,2.948,106667.0,106666.9,14.161]
["binance-futures","BTCUSDT",1747773158788,24.159,106573.2,106573.1,4.122]
["binance-futures","BTCUSDT",1747773205327,21.638,106554.9,106554.8,8.519]
["binance-futures","BTCUSDT",1747773237610,4.011,106570.0,106569.9,9.507]
["binance-futures","BTCUSDT",1747773278218,0.938,106606.2,106605.0,2.652]
["binance-futures","BTCUSDT",1747773334764,10.785,106699.5,106699.4,21.571]
["binance-futures","BTCUSDT",1747773377200,9.826,106680.1,106680.0,0.002]
["binance-futures","BTCUSDT",1747773392863,0.373,106629.6,106629.5,22.112]
["binance-futures","BTCUSDT",1747773451182,9.123,106550.0,106549.9,5.326]
["binance-futures","BTCUSDT",1747773488753,25.483,106437.5,106437.4,9.194]
["binance-futures","BTCUSDT",1747773506715,7.266,106515.4,106515.3,13.07]
["binance-futures","BTCUSDT",1747773547512,7.289,106519.0,106518.9,6.569]
["binance-futures","BTCUSDT",1747773612537,30.265,106555.4,106555.3,1.042]
["binance-futures","BTCUSDT",1747773676959,10.856,106594.8,106594.7,4.685]
["binance-futures","BTCUSDT",1747773695630,12.306,106577.1,106577.0,10.849]
["binance-futures","BTCUSDT",1747773740372,1.724,106563.6,106563.5,29.953]
["binance-futures","BTCUSDT",1747773809287,7.589,106600.0,106599.9,25.479]
["binance-futures","BTCUSDT",1747773850818,11.58,106614.0,106613.9,5.983]
["binance-futures","BTCUSDT",1747773884719,1.654,106680.6,106680.5,22.25]
["binance-futures","BTCUSDT",1747773910141,6.025,106730.3,106730.2,10.14]
["binance-futures","BTCUSDT",1747773965793,14.994,106870.8,106870.7,1.32]
["binance-futures","BTCUSDT",1747774011623,1.006,106863.7,106863.6,27.119]
["binance-futures","BTCUSDT",1747774023432,2.589,106895.5,106895.4,19.14]
["binance-futures","BTCUSDT",1747774077637,0.433,107082.4,107082.3,21.431]
["binance-futures","BTCUSDT",1747774112649,2.472,107144.6,107144.5,12.92]
["binance-futures","BTCUSDT",1747774132061,5.084,107150.0,107149.9,5.338]
["binance-futures","BTCUSDT",1747774184316,8.349,107269.5,107269.4,6.737]
["binance-futures","BTCUSDT",1747774219831,7.079,107189.7,107189.6,19.782]
["binance-futures","BTCUSDT",1747774276231,10.928,107172.5,107172.4,9.057]
["binance-futures","BTCUSDT",1747774293989,20.012,107030.7,107029.4,0.001]
["binance-futures","BTCUSDT",1747774329131,1.46,106997.3,106997.2,7.101]
["binance-futures","BTCUSDT",1747774384676,25.593,106974.2,106974.1,2.655]
["binance-futures","BTCUSDT",1747774422476,23.549,106916.8,106916.7,7.525]
["binance-futures","BTCUSDT",1747774456201,7.02,106871.7,106871.6,7.508]
["binance-futures","BTCUSDT",1747774500072,9.977,106895.4,106895.3,7.361]
["binance-futures","BTCUSDT",1747774540048,7.457,106917.7,106917.6,22.827]
["binance-futures","BTCUSDT",1747774561781,18.299,106903.0,106902.9,5.389]
["binance-futures","BTCUSDT",1747774638193,10.53,106851.0,106850.9,10.52]
["binance-futures","BTCUSDT",1747774664636,13.578,106850.2,106850.1,11.992]
["binance-futures","BTCUSDT",1747774729631,18.913,106857.9,106857.8,13.268]
["binance-futures","BTCUSDT",1747774771641,13.564,106903.5,106903.4,10.445]
["binance-futures","BTCUSDT",1747774780751,29.689,106903.6,106903.5,5.152]
["binance-futures","BTCUSDT",1747774851244,8.383,106848.7,106848.6,7.037]
["binance-futures","BTCUSDT",1747774889138,0.279,106911.0,106910.9,11.101]
["binance-futures","BTCUSDT",1747774911261,10.781,106906.7,106906.6,6.416]
["binance-futures","BTCUSDT",1747774951525,16.953,106915.9,106915.8,7.614]
["binance-futures","BTCUSDT",1747775012221,9.768,106999.9,106999.8,7.031]
["binance-futures","BTCUSDT",1747775029830,10.576,107076.5,107076.4,14.369]
["binance-futures","BTCUSDT",1747775083321,9.18,107139.7,107139.6,1.173]
["binance-futures","BTCUSDT",1747775124235,6.407,107166.0,107165.9,17.488]
["binance-futures","BTCUSDT",1747775141433,16.143,107156.1,107156.0,9.313]
["binance-futures","BTCUSDT",1747775221622,7.662,107026.4,107026.3,8.484]
["binance-futures","BTCUSDT",1747775257511,7.104,106970.4,106970.3,10.788]
["binance-futures","BTCUSDT",1747775283890,2.673,106978.0,106977.9,6.892]
["binance-futures","BTCUSDT",1747775350807,5.157,107000.0,106999.9,11.767]
["binance-futures","BTCUSDT",1747775369749,28.098,107005.3,107005.2,3.573]
["binance-futures","BTCUSDT",1747775403327,11.8,106988.4,106988.3,7.009]
["binance-futures","BTCUSDT",1747775470416,15.506,106650.9,106650.8,0.519]
["binance-futures","BTCUSDT",1747775487320,5.623,106655.0,106654.9,7.578]
["binance-futures","BTCUSDT",1747775523755,17.785,106574.5,106574.4,0.623]
["binance-futures","BTCUSDT",1747775569103,4.471,106523.4,106523.3,6.708]
["binance-futures","BTCUSDT",1747775616610,3.116,106594.9,106594.8,13.525]
["binance-futures","BTCUSDT",1747775635237,0.002,106606.1,106605.8,1.487]
["binance-futures","BTCUSDT",1747775690865,5.756,106433.7,106433.6,19.467]
["binance-futures","BTCUSDT",1747775731494,8.321,106524.5,106524.4,7.694]
["binance-futures","BTCUSDT",1747775785356,0.468,106552.2,106552.1,16.146]
["binance-futures","BTCUSDT",1747775825707,6.745,106635.2,106635.1,11.453]
["binance-futures","BTCUSDT",1747775845004,22.53,106631.8,106631.7,5.855]
["binance-futures","BTCUSDT",1747775913571,5.824,106518.3,106518.2,9.687]
["binance-futures","BTCUSDT",1747775951871,20.318,106491.2,106491.1,0.562]
["binance-futures","BTCUSDT",1747775972588,3.974,106518.6,106518.5,11.86]
["binance-futures","BTCUSDT",1747776012122,2.593,106541.2,106541.1,13.392]
["binance-futures","BTCUSDT",1747776089088,0.611,106569.3,106569.2,12.993]
["binance-futures","BTCUSDT",1747776108121,0.372,106635.2,106635.1,8.759]
["binance-futures","BTCUSDT",1747776150885,0.891,106699.0,106698.9,11.082]
["binance-futures","BTCUSDT",1747776204102,5.438,106607.7,106607.6,0.727]
["binance-futures","BTCUSDT",1747776233902,7.199,106595.1,106595.0,3.706]
["binance-futures","BTCUSDT",1747776326610,4.086,106679.9,106679.8,2.713]
["binance-futures","BTCUSDT",1747776351725,6.515,106679.9,106679.8,0.871]
["binance-futures","BTCUSDT",1747776399665,2.716,106450.2,106450.1,1.69]
["binance-futures","BTCUSDT",1747776455261,0.776,106578.2,106578.1,5.887]
["binance-futures","BTCUSDT",1747776480030,7.863,106535.9,106535.8,1.776]
["binance-futures","BTCUSDT",1747776519890,2.69,106454.2,106454.1,6.337]
["binance-futures","BTCUSDT",1747776591540,9.711,106361.0,106360.9,0.228]
["binance-futures","BTCUSDT",1747776604494,0.304,106242.2,106242.1,8.3]
["binance-futures","BTCUSDT",1747776639809,8.087,106336.0,106335.9,0.902]
["binance-futures","BTCUSDT",1747776696681,10.335,106226.5,106226.4,2.668]
["binance-futures","BTCUSDT",1747776715853,2.858,106117.2,106117.1,2.28]
["binance-futures","BTCUSDT",1747776751410,0.308,106224.8,106224.7,11.954]
["binance-futures","BTCUSDT",1747776815144,5.13,106202.0,106201.9,2.688]
["binance-futures","BTCUSDT",1747776856046,0.078,106312.0,106311.9,9.506]
["binance-futures","BTCUSDT",1747776895923,4.273,106369.4,106369.3,3.432]
["binance-futures","BTCUSDT",1747776936550,2.659,106445.2,106445.1,4.338]
["binance-futures","BTCUSDT",1747776982614,12.355,106416.3,106416.2,0.066]
["binance-futures","BTCUSDT",1747777035841,4.146,106355.6,106355.5,1.92]
["binance-futures","BTCUSDT",1747777096126,0.104,106407.2,106407.1,9.956]
["binance-futures","BTCUSDT",1747777116754,0.189,106397.7,106397.6,4.403]
["binance-futures","BTCUSDT",1747777190292,4.488,106370.1,106370.0,2.966]
["binance-futures","BTCUSDT",1747777243051,6.74,106372.8,106372.7,1.556]
["binance-futures","BTCUSDT",1747777257533,18.657,106362.2,106362.1,0.002]
["binance-futures","BTCUSDT",1747777300154,2.292,106324.4,106324.3,2.493]
["binance-futures","BTCUSDT",1747777385405,1.836,106390.0,106389.9,3.286]
["binance-futures","BTCUSDT",1747777415130,1.324,106400.0,106399.9,2.398]
["binance-futures","BTCUSDT",1747777501682,1.164,106461.8,106461.7,2.221]
["binance-futures","BTCUSDT",1747777528614,6.832,106461.6,106461.5,0.05]
["binance-futures","BTCUSDT",1747777594361,0.484,106492.7,106492.6,1.206]
["binance-futures","BTCUSDT",1747777618125,1.136,106523.6,106523.5,0.605]
["binance-futures","BTCUSDT",1747777665871,2.845,106540.0,106539.9,6.28]
["binance-futures","BTCUSDT",1747777715082,1.351,106555.8,106555.7,4.61]
["binance-futures","BTCUSDT",1747777791182,0.474,106578.9,106578.8,7.377]
["binance-futures","BTCUSDT",1747777835348,3.433,106549.7,106549.6,2.674]
["binance-futures","BTCUSDT",1747777864120,3.856,106549.7,106549.6,1.545]
["binance-futures","BTCUSDT",1747777944167,0.028,106574.1,106574.0,4.42]
["binance-futures","BTCUSDT",1747777964275,0.055,106641.2,106641.1,14.21]
["binance-futures","BTCUSDT",1747778053042,0.017,106658.8,106658.7,7.296]
["binance-futures","BTCUSDT",1747778078657,5.032,106658.4,106658.3,1.619]
["binance-futures","BTCUSDT",1747778124086,6.015,106632.5,106632.4,0.129]
["binance-futures","BTCUSDT",1747778153247,2.953,106704.0,106703.9,3.0]
["binance-futures","BTCUSDT",1747778213710,9.715,106674.0,106673.9,1.114]
["binance-futures","BTCUSDT",1747778256313,1.006,106610.6,106610.5,7.449]
["binance-futures","BTCUSDT",1747778333736,11.676,106615.0,106614.9,0.553]
["binance-futures","BTCUSDT",1747778362538,11.038,106605.0,106604.9,0.59]
["binance-futures","BTCUSDT",1747778405974,2.679,106593.5,106593.3,0.002]
["binance-futures","BTCUSDT",1747778481203,2.916,106667.0,106666.9,12.235]
["binance-futures","BTCUSDT",1747778523757,9.627,106674.0,106673.9,0.084]
["binance-futures","BTCUSDT",1747778567108,9.306,106639.5,106639.4,4.593]
["binance-futures","BTCUSDT",1747778608402,16.659,106579.9,106579.8,0.505]
["binance-futures","BTCUSDT",1747778654055,8.562,106593.4,106593.3,3.014]
["binance-futures","BTCUSDT",1747778714750,4.755,106430.5,106430.4,1.33]
["binance-futures","BTCUSDT",1747778748961,2.157,106352.8,106352.7,10.82]
["binance-futures","BTCUSDT",1747778769102,4.188,106369.2,106369.1,3.543]
["binance-futures","BTCUSDT",1747778832377,3.939,106330.0,106329.9,4.936]
["binance-futures","BTCUSDT",1747778878102,8.759,106322.2,106322.1,1.637]
["binance-futures","BTCUSDT",1747778892987,7.292,106329.3,106329.2,5.019]
["binance-futures","BTCUSDT",1747778944382,3.088,106355.2,106355.1,8.161]
["binance-futures","BTCUSDT",1747779013279,2.22,106378.4,106378.3,9.39]
["binance-futures","BTCUSDT",1747779033481,3.579,106439.3,106439.2,6.21]
["binance-futures","BTCUSDT",1747779087853,14.098,106337.3,106337.2,1.306]
["binance-futures","BTCUSDT",1747779137578,12.155,106325.3,106325.0,0.001]
["binance-futures","BTCUSDT",1747779159346,15.822,106290.1,106290.0,1.302]
["binance-futures","BTCUSDT",1747779221963,7.685,106218.5,106218.4,5.685]
["binance-futures","BTCUSDT",1747779258971,8.152,106273.4,106273.3,2.692]
["binance-futures","BTCUSDT",1747779303906,0.104,106289.2,106289.1,14.464]
["binance-futures","BTCUSDT",1747779371138,54.922,106150.0,106149.9,1.999]
["binance-futures","BTCUSDT",1747779411795,4.093,106133.3,106133.2,11.392]
["binance-futures","BTCUSDT",1747779428700,34.759,106120.0,106119.9,13.833]
["binance-futures","BTCUSDT",1747779490374,7.558,106094.0,106093.9,4.381]
["binance-futures","BTCUSDT",1747779509085,6.49,106056.1,106056.0,3.157]
["binance-futures","BTCUSDT",1747779544828,4.655,106050.0,106049.9,12.731]
["binance-futures","BTCUSDT",1747779615346,20.281,106100.0,106099.9,5.749]
["binance-futures","BTCUSDT",1747779662846,18.372,106067.3,106067.2,4.168]
["binance-futures","BTCUSDT",1747779687078,9.828,106054.2,106054.1,6.751]
["binance-futures","BTCUSDT",1747779743321,17.851,105987.8,105987.7,11.68]
["binance-futures","BTCUSDT",1747779789895,111.607,106000.0,105999.9,12.155]
["binance-futures","BTCUSDT",1747779849248,1.898,105931.1,105931.0,6.138]
["binance-futures","BTCUSDT",1747779891285,3.88,105953.8,105953.7,9.129]
["binance-futures","BTCUSDT",1747779921137,3.689,105989.3,105989.2,9.294]
["binance-futures","BTCUSDT",1747779968271,1.38,106067.6,106067.5,13.683]
["binance-futures","BTCUSDT",1747780006762,4.919,106130.4,106130.3,6.289]
["binance-futures","BTCUSDT",1747780025607,1.237,106171.5,106171.4,26.588]
["binance-futures","BTCUSDT",1747780092978,16.893,106264.7,106264.6,0.784]
["binance-futures","BTCUSDT",1747780125296,11.527,106289.4,106289.3,2.085]
["binance-futures","BTCUSDT",1747780144743,2.116,106263.2,106263.1,16.011]
["binance-futures","BTCUSDT",1747780188062,1.21,106285.0,106284.9,28.389]
["binance-futures","BTCUSDT",1747780252584,18.664,106328.3,106328.2,4.119]
["binance-futures","BTCUSDT",1747780271690,6.007,106333.4,106333.3,7.032]
["binance-futures","BTCUSDT",1747780364848,19.607,106275.7,106275.6,0.152]
["binance-futures","BTCUSDT",1747780383189,14.609,106276.0,106275.9,6.588]
["binance-futures","BTCUSDT",1747780434382,2.743,106299.0,106298.9,13.184]
["binance-futures","BTCUSDT",1747780504191,10.292,106262.2,106262.1,0.729]
["binance-futures","BTCUSDT",1747780525611,3.983,106214.0,106213.9,7.573]
["binance-futures","BTCUSDT",1747780583084,11.827,106150.5,106150.4,2.393]
["binance-futures","BTCUSDT",1747780637823,8.881,106157.4,106157.3,1.34]
["binance-futures","BTCUSDT",1747780658448,23.788,106150.0,106149.9,8.568]
["binance-futures","BTCUSDT",1747780700425,8.606,106185.7,106185.6,5.454]
["binance-futures","BTCUSDT",1747780781050,6.831,106224.8,106224.7,8.866]
["binance-futures","BTCUSDT",1747780812951,2.241,106249.8,106249.7,11.67]
["binance-futures","BTCUSDT",1747780838134,9.512,106249.8,106249.7,3.645]
["binance-futures","BTCUSDT",1747780913498,10.563,106232.1,106232.0,11.509]
["binance-futures","BTCUSDT",1747780944212,3.398,106298.7,106298.6,20.953]
["binance-futures","BTCUSDT",1747781022918,7.907,106388.0,106387.9,3.714]
["binance-futures","BTCUSDT",1747781041019,10.549,106445.9,106445.8,9.829]
["binance-futures","BTCUSDT",1747781077447,10.691,106513.5,106513.4,2.131]
["binance-futures","BTCUSDT",1747781120203,8.64,106474.8,106474.7,8.617]
["binance-futures","BTCUSDT",1747781178127,33.304,106440.0,106439.9,7.379]
["binance-futures","BTCUSDT",1747781197867,12.252,106444.8,106444.7,3.437]
["binance-futures","BTCUSDT",1747781261601,0.794,106540.0,106539.9,14.075]
["binance-futures","BTCUSDT",1747781301881,8.374,106521.9,106521.8,2.1]
["binance-futures","BTCUSDT",1747781325817,18.319,106531.4,106531.3,0.611]
["binance-futures","BTCUSDT",1747781374352,3.567,106540.4,106540.3,5.994]
["binance-futures","BTCUSDT",1747781457027,5.523,106514.7,106514.6,5.649]
["binance-futures","BTCUSDT",1747781464126,34.188,106514.7,106514.6,0.138]
["binance-futures","BTCUSDT",1747781550184,13.656,106576.2,106576.1,5.488]
["binance-futures","BTCUSDT",1747781572880,16.364,106564.3,106564.2,3.728]
["binance-futures","BTCUSDT",1747781605143,4.145,106634.2,106634.1,20.822]
["binance-futures","BTCUSDT",1747781684122,6.841,106610.9,106610.8,9.634]
["binance-futures","BTCUSDT",1747781704220,4.728,106691.5,106691.4,24.847]
["binance-futures","BTCUSDT",1747781745340,14.36,106691.4,106691.3,2.735]
["binance-futures","BTCUSDT",1747781791148,9.461,106791.6,106791.5,5.556]
["binance-futures","BTCUSDT",1747781825761,2.478,106760.4,106760.3,22.545]
["binance-futures","BTCUSDT",1747781867961,5.41,106747.2,106747.1,8.048]
["binance-futures","BTCUSDT",1747781940861,3.882,106738.0,106737.9,18.308]
["binance-futures","BTCUSDT",1747781992181,13.636,106721.7,106721.6,2.611]
["binance-futures","BTCUSDT",1747782010141,7.379,106742.8,106742.7,6.98]
["binance-futures","BTCUSDT",1747782077701,0.951,106666.1,106666.0,13.353]
["binance-futures","BTCUSDT",1747782117960,1.669,106668.8,106668.7,16.088]
["binance-futures","BTCUSDT",1747782183764,6.654,106736.0,106735.9,7.753]
["binance-futures","BTCUSDT",1747782205132,1.527,106780.0,106779.9,24.993]
["binance-futures","BTCUSDT",1747782247366,5.57,106710.1,106710.0,15.171]
["binance-futures","BTCUSDT",1747782316023,5.509,106746.3,106746.2,10.538]
["binance-futures","BTCUSDT",1747782330392,0.606,106805.7,106805.6,21.27]
["binance-futures","BTCUSDT",1747782373128,0.3,106850.4,106850.3,28.026]
["binance-futures","BTCUSDT",1747782431316,16.644,106847.1,106847.0,0.091]
["binance-futures","BTCUSDT",1747782458937,25.897,106876.3,106876.2,1.34]
["binance-futures","BTCUSDT",1747782493239,18.807,106771.1,106771.0,5.6]
["binance-futures","BTCUSDT",1747782561442,7.635,106758.8,106758.7,3.936]
["binance-futures","BTCUSDT",1747782612291,0.018,106777.4,106777.3,13.141]
["binance-futures","BTCUSDT",1747782664881,8.196,106780.3,106780.2,7.772]
["binance-futures","BTCUSDT",1747782725997,4.898,106790.7,106790.6,10.04]
["binance-futures","BTCUSDT",1747782748181,8.979,106830.2,106830.1,2.071]
["binance-futures","BTCUSDT",1747782812048,14.647,106824.8,106824.7,6.513]
["binance-futures","BTCUSDT",1747782859672,0.985,106824.5,106824.4,11.798]
["binance-futures","BTCUSDT",1747782879150,21.024,106831.5,106831.4,4.727]
["binance-futures","BTCUSDT",1747782918527,8.795,106846.5,106846.4,8.263]
["binance-futures","BTCUSDT",1747782980265,6.139,106931.1,106931.0,12.701]
["binance-futures","BTCUSDT",1747782999436,10.024,106926.2,106926.1,7.139]
["binance-futures","BTCUSDT",1747783041581,17.32,106905.6,106905.5,3.772]
["binance-futures","BTCUSDT",1747783099467,7.725,107045.3,107045.2,8.392]
["binance-futures","BTCUSDT",1747783116992,6.096,107027.7,107027.6,11.051]
["binance-futures","BTCUSDT",1747783171219,11.705,107043.8,107043.7,3.757]
["binance-futures","BTCUSDT",1747783213525,5.224,107083.2,107083.1,6.548]
["binance-futures","BTCUSDT",1747783250521,3.55,106997.6,106997.5,8.096]
["binance-futures","BTCUSDT",1747783309004,2.188,107002.1,107002.0,21.668]
["binance-futures","BTCUSDT",1747783339765,2.822,107133.7,107133.6,4.186]
["binance-futures","BTCUSDT",1747783363683,9.133,107106.1,107106.0,9.686]
["binance-futures","BTCUSDT",1747783422439,20.041,107053.5,107053.4,1.177]
["binance-futures","BTCUSDT",1747783469049,3.1,107000.3,107000.2,4.599]
["binance-futures","BTCUSDT",1747783481537,5.041,106991.5,106991.4,8.902]
["binance-futures","BTCUSDT",1747783544122,7.877,106984.7,106984.6,3.802]
["binance-futures","BTCUSDT",1747783587321,14.227,106986.7,106986.6,5.426]
["binance-futures","BTCUSDT",1747783610006,15.56,106985.0,106984.9,5.3]
["binance-futures","BTCUSDT",1747783670884,2.778,106922.3,106922.2,5.846]
["binance-futures","BTCUSDT",1747783714070,6.817,106926.1,106926.0,6.361]
["binance-futures","BTCUSDT",1747783779144,0.573,106917.2,106917.1,15.209]
["binance-futures","BTCUSDT",1747783796185,1.811,106923.1,106923.0,17.808]
["binance-futures","BTCUSDT",1747783840202,22.626,106918.2,106918.1,2.708]
["binance-futures","BTCUSDT",1747783905581,1.643,106877.3,106877.2,9.847]
["binance-futures","BTCUSDT",1747783949482,3.783,106952.7,106952.6,14.625]
["binance-futures","BTCUSDT",1747783988087,0.041,106921.0,106920.9,20.004]
["binance-futures","BTCUSDT",1747784038218,9.538,106900.0,106899.9,0.587]
["binance-futures","BTCUSDT",1747784085178,6.797,106905.4,106905.3,3.678]
["binance-futures","BTCUSDT",1747784107541,6.622,106923.5,106923.4,8.325]
["binance-futures","BTCUSDT",1747784185546,7.349,106830.8,106830.7,3.703]
["binance-futures","BTCUSDT",1747784213349,5.541,106827.2,106827.1,5.536]
["binance-futures","BTCUSDT",1747784233101,10.389,106831.3,106831.2,5.079]
["binance-futures","BTCUSDT",1747784279248,6.372,106805.6,106805.5,6.692]
["binance-futures","BTCUSDT",1747784328685,3.75,106802.5,106802.4,9.755]
["binance-futures","BTCUSDT",1747784386512,25.458,106842.4,106842.3,2.409]
["binance-futures","BTCUSDT",1747784451220,2.199,106836.1,106836.0,0.002]
["binance-futures","BTCUSDT",1747784473147,22.483,106800.2,106800.1,1.269]
["binance-futures","BTCUSDT",1747784511477,6.412,106751.9,106751.8,15.181]
["binance-futures","BTCUSDT",1747784577821,11.878,106740.0,106739.9,1.334]
["binance-futures","BTCUSDT",1747784599069,23.475,106728.1,106728.0,2.099]
["binance-futures","BTCUSDT",1747784663621,2.325,106711.0,106710.9,7.588]
["binance-futures","BTCUSDT",1747784711623,5.603,106729.3,106729.2,19.463]
["binance-futures","BTCUSDT",1747784755399,20.88,106794.1,106794.0,4.749]
["binance-futures","BTCUSDT",1747784775848,10.83,106700.6,106700.5,7.001]
["binance-futures","BTCUSDT",1747784849021,4.494,106734.8,106734.7,6.886]
["binance-futures","BTCUSDT",1747784875408,4.189,106735.5,106735.4,17.628]
["binance-futures","BTCUSDT",1747784939702,10.795,106788.0,106787.9,2.154]
["binance-futures","BTCUSDT",1747784959946,20.665,106814.4,106814.3,0.065]
["binance-futures","BTCUSDT",1747784993318,13.29,106825.7,106825.6,4.425]
["binance-futures","BTCUSDT",1747785074538,8.769,106770.7,106770.6,5.75]
["binance-futures","BTCUSDT",1747785119527,16.295,106721.9,106721.8,4.436]
["binance-futures","BTCUSDT",1747785139908,12.113,106663.6,106663.5,2.758]
["binance-futures","BTCUSDT",1747785196911,8.388,106630.1,106630.0,8.319]
["binance-futures","BTCUSDT",1747785257892,6.778,106648.1,106648.0,17.177]
["binance-futures","BTCUSDT",1747785281479,13.684,106634.1,106634.0,3.228]
["binance-futures","BTCUSDT",1747785327641,5.652,106658.6,106658.5,16.347]
["binance-futures","BTCUSDT",1747785400487,22.515,106679.9,106679.8,6.243]
["binance-futures","BTCUSDT",1747785417987,9.403,106700.0,106699.9,20.193]
["binance-futures","BTCUSDT",1747785517474,5.929,106704.9,106704.8,13.22]
["binance-futures","BTCUSDT",1747785558272,21.556,106763.3,106763.2,2.341]
["binance-futures","BTCUSDT",1747785563944,8.023,106763.3,106763.2,3.756]
["binance-futures","BTCUSDT",1747785564001,7.41,106763.3,106763.2,3.756]
["binance-futures","BTCUSDT",1747785564208,7.41,106763.3,106763.2,3.753]
["binance-futures","BTCUSDT",1747785564264,7.409,106763.3,106763.2,3.752]
["binance-futures","BTCUSDT",1747785564308,7.411,106763.3,106763.2,3.752]
["binance-futures","BTCUSDT",1747785564369,7.411,106763.3,106763.2,3.756]
["binance-futures","BTCUSDT",1747785564418,7.07,106763.3,106763.2,3.756]
["binance-futures","BTCUSDT",1747785564471,6.456,106763.3,106763.2,8.121]
["binance-futures","BTCUSDT",1747785564523,6.353,106763.3,106763.2,8.121]
["binance-futures","BTCUSDT",1747785564571,6.352,106763.3,106763.2,8.121]
["binance-futures","BTCUSDT",1747785564627,6.303,106763.3,106763.2,8.121]
["binance-futures","BTCUSDT",1747785564782,7.252,106763.3,106763.2,8.15]
["binance-futures","BTCUSDT",1747785564884,7.252,106763.3,106763.2,8.148]
["binance-futures","BTCUSDT",1747785564990,7.268,106763.3,106763.2,8.148]
["binance-futures","BTCUSDT",1747785565081,7.252,106763.3,106763.2,8.149]
["binance-futures","BTCUSDT",1747785565199,7.252,106763.3,106763.2,8.147]
["binance-futures","BTCUSDT",1747785565250,7.247,106763.3,106763.2,8.147]
["binance-futures","BTCUSDT",1747785565302,7.252,106763.3,106763.2,8.148]
["binance-futures","BTCUSDT",1747785565356,7.252,106763.3,106763.2,8.126]
["binance-futures","BTCUSDT",1747785565510,7.256,106763.3,106763.2,8.126]
["binance-futures","BTCUSDT",1747785565561,7.249,106763.3,106763.2,8.126]
["binance-futures","BTCUSDT",1747785565618,7.249,106763.3,106763.2,8.12]
["binance-futures","BTCUSDT",1747785565772,7.568,106763.3,106763.2,0.573]
["binance-futures","BTCUSDT",1747785565822,7.68,106763.3,106763.2,0.949]
["binance-futures","BTCUSDT",1747785565875,7.993,106763.3,106763.2,2.966]
["binance-futures","BTCUSDT",1747785565926,7.805,106763.3,106763.2,2.629]
["binance-futures","BTCUSDT",1747785565973,7.418,106763.3,106763.2,2.631]
["binance-futures","BTCUSDT",1747785566028,7.418,106763.3,106763.2,3.382]
["binance-futures","BTCUSDT",1747785566082,10.309,106763.3,106763.2,3.384]
["binance-futures","BTCUSDT",1747785566132,8.367,106763.3,106763.2,3.384]
["binance-futures","BTCUSDT",1747785566183,8.357,106763.3,106763.2,3.501]
["binance-futures","BTCUSDT",1747785566282,8.384,106763.3,106763.2,3.501]
["binance-futures","BTCUSDT",1747785566344,8.391,106763.3,106763.2,3.502]
["binance-futures","BTCUSDT",1747785566393,8.377,106763.3,106763.2,3.504]
["binance-futures","BTCUSDT",1747785566446,8.377,106763.3,106763.2,3.387]
["binance-futures","BTCUSDT",1747785566601,8.377,106763.3,106763.2,3.53]
["binance-futures","BTCUSDT",1747785566655,7.277,106763.3,106763.2,9.086]
["binance-futures","BTCUSDT",1747785566703,7.196,106763.3,106763.2,9.086]
["binance-futures","BTCUSDT",1747785566761,6.168,106763.3,106763.2,9.086]
["binance-futures","BTCUSDT",1747785566811,7.113,106763.3,106763.2,9.086]
["binance-futures","BTCUSDT",1747785566916,7.114,106763.3,106763.2,8.967]
["binance-futures","BTCUSDT",1747785566963,7.114,106763.3,106763.2,8.964]
["binance-futures","BTCUSDT",1747785567021,7.114,106763.3,106763.2,8.966]
["binance-futures","BTCUSDT",1747785567073,7.114,106763.3,106763.2,8.943]
["binance-futures","BTCUSDT",1747785567121,7.052,106763.3,106763.2,8.946]
["binance-futures","BTCUSDT",1747785567178,7.052,106763.3,106763.2,9.12]
["binance-futures","BTCUSDT",1747785567228,7.052,106763.3,106763.2,9.104]
["binance-futures","BTCUSDT",1747785567338,7.024,106763.3,106763.2,9.104]
["binance-futures","BTCUSDT",1747785567482,7.024,106763.3,106763.2,9.074]
["binance-futures","BTCUSDT",1747785567546,7.042,106763.3,106763.2,9.074]
["binance-futures","BTCUSDT",1747785567644,7.042,106763.3,106763.2,9.078]
["binance-futures","BTCUSDT",1747785568014,7.034,106763.3,106763.2,9.078]
["binance-futures","BTCUSDT",1747785568067,7.015,106763.3,106763.2,9.078]
["binance-futures","BTCUSDT",1747785568123,6.831,106763.3,106763.2,10.478]
["binance-futures","BTCUSDT",1747785568170,6.841,106763.3,106763.2,10.304]
["binance-futures","BTCUSDT",1747785568221,6.79,106763.3,106763.2,10.408]
["binance-futures","BTCUSDT",1747785568279,6.73,106763.3,106763.2,10.411]
["binance-futures","BTCUSDT",1747785568328,6.79,106763.3,106763.2,10.466]
["binance-futures","BTCUSDT",1747785568381,6.793,106763.3,106763.2,10.462]
["binance-futures","BTCUSDT",1747785568481,6.794,106763.3,106763.2,10.462]
["binance-futures","BTCUSDT",1747785568714,6.793,106763.3,106763.2,10.462]
["binance-futures","BTCUSDT",1747785568762,6.886,106763.3,106763.2,10.462]
["binance-futures","BTCUSDT",1747785568818,6.886,106763.3,106763.2,9.035]
["binance-futures","BTCUSDT",1747785568871,7.043,106763.3,106763.2,9.015]
["binance-futures","BTCUSDT",1747785569031,7.095,106763.3,106763.2,9.014]
["binance-futures","BTCUSDT",1747785569137,7.095,106763.3,106763.2,9.017]
["binance-futures","BTCUSDT",1747785569188,5.45,106763.3,106763.2,10.622]
["binance-futures","BTCUSDT",1747785569243,5.407,106763.3,106763.2,10.622]
["binance-futures","BTCUSDT",1747785569287,6.605,106763.3,106763.2,10.625]
["binance-futures","BTCUSDT",1747785569345,6.704,106763.3,106763.2,10.625]
["binance-futures","BTCUSDT",1747785569395,6.704,106763.3,106763.2,9.197]
["binance-futures","BTCUSDT",1747785569449,6.704,106763.3,106763.2,9.169]
["binance-futures","BTCUSDT",1747785569602,6.606,106763.3,106763.2,9.167]
["binance-futures","BTCUSDT",1747785569662,6.606,106763.3,106763.2,9.146]
["binance-futures","BTCUSDT",1747785569771,6.716,106763.3,106763.2,9.144]
["binance-futures","BTCUSDT",1747785569871,6.716,106763.3,106763.2,9.146]
["binance-futures","BTCUSDT",1747785570037,6.61,106763.3,106763.2,9.146]
["binance-futures","BTCUSDT",1747785570090,6.608,106763.3,106763.2,9.146]
["binance-futures","BTCUSDT",1747785570141,6.591,106763.3,106763.2,9.143]
["binance-futures","BTCUSDT",1747785570199,6.604,106763.3,106763.2,8.96]
["binance-futures","BTCUSDT",1747785570252,6.595,106763.3,106763.2,8.969]
["binance-futures","BTCUSDT",1747785570303,6.617,106763.3,106763.2,8.959]
["binance-futures","BTCUSDT",1747785570359,6.62,106763.3,106763.2,8.96]
["binance-futures","BTCUSDT",1747785570463,6.732,106763.3,106763.2,8.96]
["binance-futures","BTCUSDT",1747785570515,6.732,106763.3,106763.2,8.959]
["binance-futures","BTCUSDT",1747785570562,6.73,106763.3,106763.2,8.957]
["binance-futures","BTCUSDT",1747785570615,6.73,106763.3,106763.2,8.955]
["binance-futures","BTCUSDT",1747785570669,7.313,106763.3,106763.2,8.951]
["binance-futures","BTCUSDT",1747785570762,7.325,106763.3,106763.2,8.946]
["binance-futures","BTCUSDT",1747785570931,7.325,106763.3,106763.2,8.906]
["binance-futures","BTCUSDT",1747785570986,7.325,106763.3,106763.2,8.904]
["binance-futures","BTCUSDT",1747785571043,7.325,106763.3,106763.2,3.861]
["binance-futures","BTCUSDT",1747785571101,8.12,106763.3,106763.2,0.873]
["binance-futures","BTCUSDT",1747785571150,8.12,106763.3,106763.2,1.248]
["binance-futures","BTCUSDT",1747785571205,8.13,106763.3,106763.2,1.424]
["binance-futures","BTCUSDT",1747785571255,8.13,106763.3,106763.2,1.259]
["binance-futures","BTCUSDT",1747785571306,8.132,106763.3,106763.2,1.259]
["binance-futures","BTCUSDT",1747785571358,8.14,106763.3,106763.2,1.253]
["binance-futures","BTCUSDT",1747785571407,8.138,106763.3,106763.2,1.253]
["binance-futures","BTCUSDT",1747785571509,8.148,106763.3,106763.2,1.255]
["binance-futures","BTCUSDT",1747785571666,7.96,106763.3,106763.2,2.641]
["binance-futures","BTCUSDT",1747785571718,7.96,106763.3,106763.2,3.987]
["binance-futures","BTCUSDT",1747785571768,7.846,106763.3,106763.2,3.987]
["binance-futures","BTCUSDT",1747785571822,6.884,106763.3,106763.2,3.987]
["binance-futures","BTCUSDT",1747785571979,4.614,106763.3,106763.2,11.712]
["binance-futures","BTCUSDT",1747785572029,4.614,106763.3,106763.2,11.714]
["binance-futures","BTCUSDT",1747785572081,4.603,106763.3,106763.2,11.798]
["binance-futures","BTCUSDT",1747785572133,4.081,106763.3,106763.2,13.223]
["binance-futures","BTCUSDT",1747785572183,2.443,106763.3,106763.2,13.226]
["binance-futures","BTCUSDT",1747785572234,7.303,106763.3,106763.2,13.224]
["binance-futures","BTCUSDT",1747785572285,4.303,106763.3,106763.2,13.32]
["binance-futures","BTCUSDT",1747785572337,5.36,106763.3,106763.2,13.318]
["binance-futures","BTCUSDT",1747785572387,5.371,106763.3,106763.2,13.319]
["binance-futures","BTCUSDT",1747785572488,6.942,106763.3,106763.2,11.899]
["binance-futures","BTCUSDT",1747785572599,8.525,106763.3,106763.2,5.788]
["binance-futures","BTCUSDT",1747785572651,8.525,106763.3,106763.2,5.79]
["binance-futures","BTCUSDT",1747785572702,8.525,106763.3,106763.2,5.419]
["binance-futures","BTCUSDT",1747785572752,8.626,106763.3,106763.2,5.414]
["binance-futures","BTCUSDT",1747785572854,8.626,106763.3,106763.2,5.393]
["binance-futures","BTCUSDT",1747785573183,8.626,106763.3,106763.2,5.387]
["binance-futures","BTCUSDT",1747785573238,8.607,106763.3,106763.2,5.387]
["binance-futures","BTCUSDT",1747785573348,8.661,106763.3,106763.2,5.385]
["binance-futures","BTCUSDT",1747785573398,8.665,106763.3,106763.2,5.353]
["binance-futures","BTCUSDT",1747785573502,8.665,106763.3,106763.2,5.347]
["binance-futures","BTCUSDT",1747785573555,8.665,106763.3,106763.2,4.407]
["binance-futures","BTCUSDT",1747785573606,8.665,106763.3,106763.2,2.898]
["binance-futures","BTCUSDT",1747785573658,8.665,106763.3,106763.2,2.481]
["binance-futures","BTCUSDT",1747785573712,8.666,106763.3,106763.2,3.732]
["binance-futures","BTCUSDT",1747785573762,8.676,106763.3,106763.2,3.714]
["binance-futures","BTCUSDT",1747785573809,8.732,106763.3,106763.2,3.714]
["binance-futures","BTCUSDT",1747785573869,8.732,106763.3,106763.2,3.678]
["binance-futures","BTCUSDT",1747785573919,8.732,106763.3,106763.2,3.679]
["binance-futures","BTCUSDT",1747785574026,8.732,106763.3,106763.2,3.786]
["binance-futures","BTCUSDT",1747785574131,8.734,106763.3,106763.2,3.787]
["binance-futures","BTCUSDT",1747785574185,8.72,106763.3,106763.2,3.787]
["binance-futures","BTCUSDT",1747785574237,8.721,106763.3,106763.2,3.787]
["binance-futures","BTCUSDT",1747785574384,8.434,106763.3,106763.2,3.794]
["binance-futures","BTCUSDT",1747785574602,8.435,106763.3,106763.2,2.173]
["binance-futures","BTCUSDT",1747785574721,8.435,106763.3,106763.2,2.168]
["binance-futures","BTCUSDT",1747785574779,8.435,106763.3,106763.2,1.313]
["binance-futures","BTCUSDT",1747785574831,8.435,106763.3,106763.2,1.204]
["binance-futures","BTCUSDT",1747785574938,10.869,106763.3,106763.2,0.532]
["binance-futures","BTCUSDT",1747785574990,10.883,106763.3,106763.2,0.801]
["binance-futures","BTCUSDT",1747785575041,10.884,106763.3,106763.2,0.493]
["binance-futures","BTCUSDT",1747785575092,11.121,106763.3,106763.2,0.495]
["binance-futures","BTCUSDT",1747785575196,11.121,106763.3,106763.2,0.49]
["binance-futures","BTCUSDT",1747785575248,11.12,106763.3,106763.2,0.324]
["binance-futures","BTCUSDT",1747785575302,11.129,106763.3,106763.2,0.593]
["binance-futures","BTCUSDT",1747785575348,11.129,106763.3,106763.2,0.556]
["binance-futures","BTCUSDT",1747785575408,11.128,106763.3,106763.2,0.557]
["binance-futures","BTCUSDT",1747785575464,11.128,106763.3,106763.2,0.556]
["binance-futures","BTCUSDT",1747785575520,11.127,106763.3,106763.2,0.556]
["binance-futures","BTCUSDT",1747785575621,9.995,106763.3,106763.2,0.78]
["binance-futures","BTCUSDT",1747785575671,9.995,106763.3,106763.2,1.813]
["binance-futures","BTCUSDT",1747785575724,9.996,106763.3,106763.2,1.813]
["binance-futures","BTCUSDT",1747785575781,9.987,106763.3,106763.2,1.815]
["binance-futures","BTCUSDT",1747785575832,9.987,106763.3,106763.2,1.698]
["binance-futures","BTCUSDT",1747785575882,9.987,106763.3,106763.2,0.734]
["binance-futures","BTCUSDT",1747785575937,9.987,106763.3,106763.2,1.584]
["binance-futures","BTCUSDT",1747785576042,9.987,106763.3,106763.2,1.721]
["binance-futures","BTCUSDT",1747785576147,9.962,106763.3,106763.2,1.725]
["binance-futures","BTCUSDT",1747785576197,9.961,106763.3,106763.2,0.759]
["binance-futures","BTCUSDT",1747785576248,9.953,106763.3,106763.2,0.868]
["binance-futures","BTCUSDT",1747785576300,9.953,106763.3,106763.2,0.759]
["binance-futures","BTCUSDT",1747785576348,9.945,106763.3,106763.2,1.723]
["binance-futures","BTCUSDT",1747785576403,9.961,106763.3,106763.2,0.862]
["binance-futures","BTCUSDT",1747785576456,9.962,106763.3,106763.2,0.793]
["binance-futures","BTCUSDT",1747785576508,9.963,106763.3,106763.2,1.654]
["binance-futures","BTCUSDT",1747785576560,9.966,106763.3,106763.2,1.654]
["binance-futures","BTCUSDT",1747785576612,9.966,106763.3,106763.2,1.994]
["binance-futures","BTCUSDT",1747785576867,9.962,106763.3,106763.2,0.416]
["binance-futures","BTCUSDT",1747785576926,9.962,106763.3,106763.2,0.68]
["binance-futures","BTCUSDT",1747785576982,9.963,106763.3,106763.2,0.789]
["binance-futures","BTCUSDT",1747785577138,9.963,106763.3,106763.2,0.788]
["binance-futures","BTCUSDT",1747785577188,9.963,106763.3,106763.2,0.789]
["binance-futures","BTCUSDT",1747785577241,9.963,106763.3,106763.2,1.644]
["binance-futures","BTCUSDT",1747785577287,9.966,106763.3,106763.2,0.789]
["binance-futures","BTCUSDT",1747785577346,9.967,106763.3,106763.2,1.535]
["binance-futures","BTCUSDT",1747785577394,9.968,106763.3,106763.2,0.684]
["binance-futures","BTCUSDT",1747785577502,9.971,106763.3,106763.2,0.686]
["binance-futures","BTCUSDT",1747785577554,9.982,106763.3,106763.2,0.565]
["binance-futures","BTCUSDT",1747785577711,9.961,106763.3,106763.2,0.296]
["binance-futures","BTCUSDT",1747785577762,9.964,106763.3,106763.2,0.296]
["binance-futures","BTCUSDT",1747785577815,10.047,106763.3,106763.2,0.296]
["binance-futures","BTCUSDT",1747785577862,10.032,106763.3,106763.2,0.296]
["binance-futures","BTCUSDT",1747785577972,17.238,106758.1,106758.0,1.025]
["binance-futures","BTCUSDT",1747785578074,5.115,106753.7,106753.6,0.027]
["binance-futures","BTCUSDT",1747785578125,8.794,106753.6,106753.5,0.001]
["binance-futures","BTCUSDT",1747785578176,13.258,106751.5,106751.4,3.3]
["binance-futures","BTCUSDT",1747785578226,6.316,106751.5,106751.4,7.19]
["binance-futures","BTCUSDT",1747785578278,6.187,106751.5,106751.4,8.617]
["binance-futures","BTCUSDT",1747785578330,2.41,106751.5,106751.4,9.299]
["binance-futures","BTCUSDT",1747785578381,2.278,106751.5,106751.4,9.294]
["binance-futures","BTCUSDT",1747785578432,2.314,106751.5,106751.4,9.318]
["binance-futures","BTCUSDT",1747785578485,2.316,106751.5,106751.4,9.32]
["binance-futures","BTCUSDT",1747785578533,2.516,106751.5,106751.4,9.32]
["binance-futures","BTCUSDT",1747785578639,2.516,106751.5,106751.4,9.322]
["binance-futures","BTCUSDT",1747785578682,2.521,106751.5,106751.4,9.322]
["binance-futures","BTCUSDT",1747785578742,2.428,106751.5,106751.4,9.322]
["binance-futures","BTCUSDT",1747785578847,2.992,106751.5,106751.4,9.322]
["binance-futures","BTCUSDT",1747785578898,2.033,106751.5,106751.4,9.295]
["binance-futures","BTCUSDT",1747785579054,2.046,106751.5,106751.4,9.294]
["binance-futures","BTCUSDT",1747785579102,1.999,106751.5,106751.4,9.294]
["binance-futures","BTCUSDT",1747785579162,4.082,106751.5,106751.4,9.294]
["binance-futures","BTCUSDT",1747785579212,4.083,106751.5,106751.4,9.295]
["binance-futures","BTCUSDT",1747785579265,6.395,106751.5,106751.4,7.155]
["binance-futures","BTCUSDT",1747785579316,7.692,106751.5,106751.4,7.155]
["binance-futures","BTCUSDT",1747785579367,7.702,106751.5,106751.4,7.153]
["binance-futures","BTCUSDT",1747785579420,7.717,106751.5,106751.4,7.153]
["binance-futures","BTCUSDT",1747785579472,6.945,106751.5,106751.4,7.153]
["binance-futures","BTCUSDT",1747785579524,6.521,106751.5,106751.4,7.153]
["binance-futures","BTCUSDT",1747785579738,6.522,106751.5,106751.4,7.153]
["binance-futures","BTCUSDT",1747785579791,6.882,106751.5,106751.4,7.14]
["binance-futures","BTCUSDT",1747785579842,7.202,106751.5,106751.4,7.14]
["binance-futures","BTCUSDT",1747785580001,7.202,106751.5,106751.4,7.139]
["binance-futures","BTCUSDT",1747785580042,7.202,106751.5,106751.4,7.461]
["binance-futures","BTCUSDT",1747785580107,7.198,106751.5,106751.4,7.461]
["binance-futures","BTCUSDT",1747785580156,7.2,106751.5,106751.4,7.461]
["binance-futures","BTCUSDT",1747785580208,6.879,106751.5,106751.4,7.44]
["binance-futures","BTCUSDT",1747785580262,6.879,106751.5,106751.4,7.439]
["binance-futures","BTCUSDT",1747785580315,6.884,106751.5,106751.4,7.439]
["binance-futures","BTCUSDT",1747785580365,6.885,106751.5,106751.4,7.439]
["binance-futures","BTCUSDT",1747785580421,6.885,106751.5,106751.4,7.441]
["binance-futures","BTCUSDT",1747785580472,6.721,106751.5,106751.4,7.441]
["binance-futures","BTCUSDT",1747785580524,6.741,106751.5,106751.4,7.45]
["binance-futures","BTCUSDT",1747785580571,6.741,106751.5,106751.4,7.449]
["binance-futures","BTCUSDT",1747785580621,6.741,106751.5,106751.4,7.422]
["binance-futures","BTCUSDT",1747785580681,6.741,106751.5,106751.4,7.42]
["binance-futures","BTCUSDT",1747785580733,4.248,106751.5,106751.4,7.42]
["binance-futures","BTCUSDT",1747785580782,6.72,106751.5,106751.4,7.414]
["binance-futures","BTCUSDT",1747785580837,5.941,106751.5,106751.4,7.307]
["binance-futures","BTCUSDT",1747785580885,9.47,106751.5,106751.4,7.022]
["binance-futures","BTCUSDT",1747785580941,7.087,106751.5,106751.4,7.282]
["binance-futures","BTCUSDT",1747785580992,6.54,106751.5,106751.4,7.389]
["binance-futures","BTCUSDT",1747785581041,6.539,106751.5,106751.4,7.389]
["binance-futures","BTCUSDT",1747785581199,6.539,106751.5,106751.4,7.282]
["binance-futures","BTCUSDT",1747785581301,6.54,106751.5,106751.4,7.282]
["binance-futures","BTCUSDT",1747785581409,6.539,106751.5,106751.4,7.282]
["binance-futures","BTCUSDT",1747785581459,6.543,106751.5,106751.4,7.282]
["binance-futures","BTCUSDT",1747785581561,6.543,106751.5,106751.4,7.389]
["binance-futures","BTCUSDT",1747785581827,6.543,106751.5,106751.4,7.384]
["binance-futures","BTCUSDT",1747785581878,6.369,106751.5,106751.4,7.384]
["binance-futures","BTCUSDT",1747785581930,6.504,106751.5,106751.4,7.384]
["binance-futures","BTCUSDT",1747785582081,6.504,106751.5,106751.4,7.383]
["binance-futures","BTCUSDT",1747785582147,6.369,106751.5,106751.4,7.383]
["binance-futures","BTCUSDT",1747785582198,6.371,106751.5,106751.4,7.384]
["binance-futures","BTCUSDT",1747785582251,6.35,106751.5,106751.4,7.384]
["binance-futures","BTCUSDT",1747785582304,6.35,106751.5,106751.4,7.391]
["binance-futures","BTCUSDT",1747785582409,6.347,106751.5,106751.4,7.391]
["binance-futures","BTCUSDT",1747785582458,6.35,106751.5,106751.4,7.391]
["binance-futures","BTCUSDT",1747785582561,6.815,106751.5,106751.4,7.391]
["binance-futures","BTCUSDT",1747785582666,6.816,106751.5,106751.4,7.391]
["binance-futures","BTCUSDT",1747785582719,7.261,106751.5,106751.4,7.017]
["binance-futures","BTCUSDT",1747785582773,7.261,106751.5,106751.4,7.013]
["binance-futures","BTCUSDT",1747785583031,7.262,106751.5,106751.4,7.013]
["binance-futures","BTCUSDT",1747785583084,7.262,106751.5,106751.4,7.008]
["binance-futures","BTCUSDT",1747785583188,6.959,106751.5,106751.4,6.985]
["binance-futures","BTCUSDT",1747785583238,7.263,106751.5,106751.4,6.985]
["binance-futures","BTCUSDT",1747785583342,7.594,106751.5,106751.4,6.618]
["binance-futures","BTCUSDT",1747785583394,7.593,106751.5,106751.4,3.768]
["binance-futures","BTCUSDT",1747785583444,7.593,106751.5,106751.4,2.566]
["binance-futures","BTCUSDT",1747785583499,7.459,106751.5,106751.4,4.291]
["binance-futures","BTCUSDT",1747785583550,1.995,106751.5,106751.4,9.693]
["binance-futures","BTCUSDT",1747785583600,1.909,106751.5,106751.4,9.719]
["binance-futures","BTCUSDT",1747785583652,1.877,106751.5,106751.4,10.409]
["binance-futures","BTCUSDT",1747785583703,0.771,106751.5,106751.4,10.409]
["binance-futures","BTCUSDT",1747785583754,0.771,106751.5,106751.4,10.412]
["binance-futures","BTCUSDT",1747785583807,0.725,106751.5,106751.4,12.254]
["binance-futures","BTCUSDT",1747785583854,0.797,106751.5,106751.4,12.253]
["binance-futures","BTCUSDT",1747785583908,0.447,106751.5,106751.4,12.408]
["binance-futures","BTCUSDT",1747785583958,0.447,106751.5,106751.4,12.405]
["binance-futures","BTCUSDT",1747785584012,0.473,106759.7,106759.6,28.511]
["binance-futures","BTCUSDT",1747785584063,0.529,106759.7,106759.6,26.817]
["binance-futures","BTCUSDT",1747785584114,0.001,106764.9,106764.8,4.659]
["binance-futures","BTCUSDT",1747785584165,0.002,106765.5,106765.4,12.443]
["binance-futures","BTCUSDT",1747785584216,0.002,106767.3,106766.9,7.383]
["binance-futures","BTCUSDT",1747785584267,0.442,106767.0,106766.9,26.958]
["binance-futures","BTCUSDT",1747785584318,0.946,106767.0,106766.9,27.083]
["binance-futures","BTCUSDT",1747785584368,1.071,106767.0,106766.9,27.265]
["binance-futures","BTCUSDT",1747785584422,1.075,106767.0,106766.9,27.263]
["binance-futures","BTCUSDT",1747785584473,1.076,106767.0,106766.9,27.258]
["binance-futures","BTCUSDT",1747785584522,1.078,106767.0,106766.9,27.258]
["binance-futures","BTCUSDT",1747785584628,1.08,106767.0,106766.9,27.258]
["binance-futures","BTCUSDT",1747785584732,1.081,106767.0,106766.9,27.26]
["binance-futures","BTCUSDT",1747785584782,1.081,106767.0,106766.9,27.27]
["binance-futures","BTCUSDT",1747785584996,1.082,106767.0,106766.9,27.263]
["binance-futures","BTCUSDT",1747785585046,1.082,106767.0,106766.9,27.261]
["binance-futures","BTCUSDT",1747785585101,1.103,106767.0,106766.9,27.261]
["binance-futures","BTCUSDT",1747785585148,1.099,106767.0,106766.9,27.295]
["binance-futures","BTCUSDT",1747785585254,0.002,106770.5,106770.4,3.166]
["binance-futures","BTCUSDT",1747785585305,0.001,106774.3,106772.5,3.432]
["binance-futures","BTCUSDT",1747785585356,0.051,106775.8,106775.7,3.767]
["binance-futures","BTCUSDT",1747785585407,2.404,106775.8,106775.7,20.002]
["binance-futures","BTCUSDT",1747785585458,0.279,106775.8,106775.7,20.876]
["binance-futures","BTCUSDT",1747785585509,0.361,106779.0,106778.9,21.564]
["binance-futures","BTCUSDT",1747785585561,0.411,106779.0,106778.9,21.139]
["binance-futures","BTCUSDT",1747785585611,0.342,106779.0,106778.9,21.255]
["binance-futures","BTCUSDT",1747785585663,0.342,106779.0,106778.9,21.104]
["binance-futures","BTCUSDT",1747785585715,0.344,106779.0,106778.9,21.106]
["binance-futures","BTCUSDT",1747785585766,0.371,106779.0,106778.9,22.091]
["binance-futures","BTCUSDT",1747785585865,0.371,106779.0,106778.9,22.086]
["binance-futures","BTCUSDT",1747785585970,0.371,106779.0,106778.9,22.103]
["binance-futures","BTCUSDT",1747785586023,0.371,106779.0,106778.9,22.105]
["binance-futures","BTCUSDT",1747785586076,0.375,106779.0,106778.9,22.105]
["binance-futures","BTCUSDT",1747785586180,0.376,106779.0,106778.9,22.101]
["binance-futures","BTCUSDT",1747785586233,0.234,106779.0,106778.9,22.229]
["binance-futures","BTCUSDT",1747785586284,0.277,106779.0,106778.9,22.266]
["binance-futures","BTCUSDT",1747785586334,0.279,106779.0,106778.9,22.44]
["binance-futures","BTCUSDT",1747785586382,0.283,106779.0,106778.9,22.44]
["binance-futures","BTCUSDT",1747785586489,0.283,106779.0,106778.9,22.417]
["binance-futures","BTCUSDT",1747785586538,0.292,106779.0,106778.9,22.419]
["binance-futures","BTCUSDT",1747785586699,0.166,106779.0,106778.9,22.419]
["binance-futures","BTCUSDT",1747785586745,0.293,106779.0,106778.9,22.417]
["binance-futures","BTCUSDT",1747785586802,0.293,106779.0,106778.9,22.419]
["binance-futures","BTCUSDT",1747785586962,0.293,106779.0,106778.9,22.388]
["binance-futures","BTCUSDT",1747785587016,0.293,106779.0,106778.9,22.386]
["binance-futures","BTCUSDT",1747785587067,0.293,106779.0,106778.9,22.708]
["binance-futures","BTCUSDT",1747785587121,0.293,106779.0,106778.9,22.674]
["binance-futures","BTCUSDT",1747785587226,0.293,106779.0,106778.9,22.675]
["binance-futures","BTCUSDT",1747785587274,0.349,106779.0,106778.9,22.675]
["binance-futures","BTCUSDT",1747785587327,0.349,106779.0,106778.9,22.501]
["binance-futures","BTCUSDT",1747785587378,0.349,106779.0,106778.9,22.504]
["binance-futures","BTCUSDT",1747785587433,1.643,106782.7,106782.6,17.805]
["binance-futures","BTCUSDT",1747785587483,2.398,106782.7,106782.6,17.42]
["binance-futures","BTCUSDT",1747785587586,1.026,106782.7,106782.6,17.806]
["binance-futures","BTCUSDT",1747785587638,1.026,106782.7,106782.6,18.488]
["binance-futures","BTCUSDT",1747785587691,1.028,106782.7,106782.6,18.463]
["binance-futures","BTCUSDT",1747785587745,1.029,106782.7,106782.6,18.465]
["binance-futures","BTCUSDT",1747785587793,1.105,106782.7,106782.6,18.467]
["binance-futures","BTCUSDT",1747785587844,1.101,106782.7,106782.6,18.468]
["binance-futures","BTCUSDT",1747785587894,1.101,106782.7,106782.6,18.471]
["binance-futures","BTCUSDT",1747785587948,1.972,106782.7,106782.6,18.471]
["binance-futures","BTCUSDT",1747785587998,1.972,106782.7,106782.6,18.458]
["binance-futures","BTCUSDT",1747785588050,1.973,106782.7,106782.6,18.458]
["binance-futures","BTCUSDT",1747785588104,1.977,106782.7,106782.6,18.452]
["binance-futures","BTCUSDT",1747785588161,1.968,106782.7,106782.6,18.452]
["binance-futures","BTCUSDT",1747785588213,1.968,106782.7,106782.6,18.45]
["binance-futures","BTCUSDT",1747785588265,1.969,106782.7,106782.6,18.45]
["binance-futures","BTCUSDT",1747785588318,1.969,106782.7,106782.6,18.452]
["binance-futures","BTCUSDT",1747785588368,1.971,106782.7,106782.6,18.449]
["binance-futures","BTCUSDT",1747785588421,1.971,106782.7,106782.6,18.329]
["binance-futures","BTCUSDT",1747785588473,3.501,106782.7,106782.6,17.052]
["binance-futures","BTCUSDT",1747785588522,2.076,106782.7,106782.6,17.0]
["binance-futures","BTCUSDT",1747785588578,2.078,106782.7,106782.6,17.0]
["binance-futures","BTCUSDT",1747785588630,1.971,106782.7,106782.6,17.007]
["binance-futures","BTCUSDT",1747785588789,2.056,106782.7,106782.6,17.008]
["binance-futures","BTCUSDT",1747785588838,2.09,106782.7,106782.6,17.009]
["binance-futures","BTCUSDT",1747785588941,2.019,106782.7,106782.6,17.009]
["binance-futures","BTCUSDT",1747785588995,1.957,106782.7,106782.6,17.094]
["binance-futures","BTCUSDT",1747785589050,1.912,106782.7,106782.6,17.094]
["binance-futures","BTCUSDT",1747785589202,2.383,106782.7,106782.6,17.095]
["binance-futures","BTCUSDT",1747785589258,2.386,106782.7,106782.6,17.096]
["binance-futures","BTCUSDT",1747785589305,2.263,106782.7,106782.6,17.096]
["binance-futures","BTCUSDT",1747785589362,2.389,106782.7,106782.6,17.096]
["binance-futures","BTCUSDT",1747785589415,2.792,106782.7,106782.6,17.093]
["binance-futures","BTCUSDT",1747785589466,2.872,106782.7,106782.6,17.087]
["binance-futures","BTCUSDT",1747785589518,2.026,106782.7,106782.6,17.088]
["binance-futures","BTCUSDT",1747785589569,2.891,106782.7,106782.6,15.1]
["binance-futures","BTCUSDT",1747785589622,4.316,106782.7,106782.6,11.848]
["binance-futures","BTCUSDT",1747785589672,4.656,106782.7,106782.6,11.848]
["binance-futures","BTCUSDT",1747785589725,9.531,106782.7,106782.6,7.583]
["binance-futures","BTCUSDT",1747785589772,10.531,106782.7,106782.6,3.903]
["binance-futures","BTCUSDT",1747785589829,10.533,106782.7,106782.6,1.854]
["binance-futures","BTCUSDT",1747785589882,10.693,106782.7,106782.6,1.27]
["binance-futures","BTCUSDT",1747785589931,10.693,106782.7,106782.6,3.123]
["binance-futures","BTCUSDT",1747785589982,10.693,106782.7,106782.6,1.979]
["binance-futures","BTCUSDT",1747785590037,10.693,106782.7,106782.6,2.052]
["binance-futures","BTCUSDT",1747785590088,10.568,106782.7,106782.6,2.278]
["binance-futures","BTCUSDT",1747785590140,10.568,106782.7,106782.6,3.114]
["binance-futures","BTCUSDT",1747785590191,10.571,106782.7,106782.6,3.116]
["binance-futures","BTCUSDT",1747785590296,10.574,106782.7,106782.6,3.009]
["binance-futures","BTCUSDT",1747785590348,10.598,106782.7,106782.6,3.006]
["binance-futures","BTCUSDT",1747785590402,10.492,106782.7,106782.6,4.939]
["binance-futures","BTCUSDT",1747785590509,8.803,106782.7,106782.6,6.731]
["binance-futures","BTCUSDT",1747785590563,8.851,106782.7,106782.6,6.731]
["binance-futures","BTCUSDT",1747785590616,8.851,106782.7,106782.6,6.736]
["binance-futures","BTCUSDT",1747785590664,8.858,106782.7,106782.6,6.689]
["binance-futures","BTCUSDT",1747785590823,8.779,106782.7,106782.6,6.689]
["binance-futures","BTCUSDT",1747785590930,8.777,106782.7,106782.6,6.688]
["binance-futures","BTCUSDT",1747785590981,8.776,106782.7,106782.6,6.676]
["binance-futures","BTCUSDT",1747785591035,8.777,106782.7,106782.6,6.676]
["binance-futures","BTCUSDT",1747785591081,8.776,106782.7,106782.6,6.676]
["binance-futures","BTCUSDT",1747785591138,8.769,106782.7,106782.6,6.684]
["binance-futures","BTCUSDT",1747785591192,8.771,106782.7,106782.6,6.684]
["binance-futures","BTCUSDT",1747785591449,8.77,106782.7,106782.6,6.694]
["binance-futures","BTCUSDT",1747785591507,8.77,106782.7,106782.6,6.693]
["binance-futures","BTCUSDT",1747785591610,8.77,106782.7,106782.6,6.692]
["binance-futures","BTCUSDT",1747785591724,8.77,106782.7,106782.6,6.695]
["binance-futures","BTCUSDT",1747785591882,8.77,106782.7,106782.6,6.678]
["binance-futures","BTCUSDT",1747785592038,8.77,106782.7,106782.6,6.674]
["binance-futures","BTCUSDT",1747785592141,8.771,106782.7,106782.6,6.674]
["binance-futures","BTCUSDT",1747785592192,8.781,106782.7,106782.6,6.674]
["binance-futures","BTCUSDT",1747785592248,8.783,106782.7,106782.6,6.674]
["binance-futures","BTCUSDT",1747785592358,6.736,106782.7,106782.6,6.674]
["binance-futures","BTCUSDT",1747785592409,7.25,106782.7,106782.6,6.671]
["binance-futures","BTCUSDT",1747785592464,7.25,106782.7,106782.6,6.672]
["binance-futures","BTCUSDT",1747785592517,7.26,106782.7,106782.6,6.672]
["binance-futures","BTCUSDT",1747785592772,7.36,106782.7,106782.6,6.672]
["binance-futures","BTCUSDT",1747785592882,7.378,106782.7,106782.6,6.672]
["binance-futures","BTCUSDT",1747785592931,7.377,106782.7,106782.6,6.672]
["binance-futures","BTCUSDT",1747785592986,7.377,106782.7,106782.6,6.668]
["binance-futures","BTCUSDT",1747785593037,7.377,106782.7,106782.6,6.667]
["binance-futures","BTCUSDT",1747785593188,7.377,106782.7,106782.6,6.657]
["binance-futures","BTCUSDT",1747785593248,7.271,106782.7,106782.6,6.657]
["binance-futures","BTCUSDT",1747785593302,7.271,106782.7,106782.6,6.655]
["binance-futures","BTCUSDT",1747785593350,7.272,106782.7,106782.6,6.654]
["binance-futures","BTCUSDT",1747785593405,7.273,106782.7,106782.6,6.648]
["binance-futures","BTCUSDT",1747785593456,7.286,106782.7,106782.6,6.647]
["binance-futures","BTCUSDT",1747785593502,7.286,106782.7,106782.6,6.646]
["binance-futures","BTCUSDT",1747785593771,7.271,106782.7,106782.6,6.646]
["binance-futures","BTCUSDT",1747785593822,7.27,106782.7,106782.6,6.646]
["binance-futures","BTCUSDT",1747785593931,7.296,106782.7,106782.6,6.646]
["binance-futures","BTCUSDT",1747785593985,7.269,106782.7,106782.6,6.646]
["binance-futures","BTCUSDT",1747785594049,1.585,106782.7,106782.6,9.506]
["binance-futures","BTCUSDT",1747785594100,0.584,106782.7,106782.6,9.511]
["binance-futures","BTCUSDT",1747785594152,1.367,106782.7,106782.6,11.353]
["binance-futures","BTCUSDT",1747785594203,0.516,106782.7,106782.6,11.352]
["binance-futures","BTCUSDT",1747785594408,0.516,106782.7,106782.6,11.357]
["binance-futures","BTCUSDT",1747785594676,0.516,106782.7,106782.6,11.355]
["binance-futures","BTCUSDT",1747785594722,0.492,106782.7,106782.6,11.357]
["binance-futures","BTCUSDT",1747785594778,0.517,106782.7,106782.6,11.357]
["binance-futures","BTCUSDT",1747785594831,1.374,106782.7,106782.6,11.355]
["binance-futures","BTCUSDT",1747785594883,0.517,106782.7,106782.6,11.358]
["binance-futures","BTCUSDT",1747785594988,1.372,106782.7,106782.6,11.321]
["binance-futures","BTCUSDT",1747785595041,2.246,106782.7,106782.6,11.321]
["binance-futures","BTCUSDT",1747785595085,1.477,106782.7,106782.6,10.64]
["binance-futures","BTCUSDT",1747785595144,5.05,106782.7,106782.6,10.64]
["binance-futures","BTCUSDT",1747785595197,6.801,106782.7,106782.6,9.205]
["binance-futures","BTCUSDT",1747785595248,6.779,106782.7,106782.6,9.205]
["binance-futures","BTCUSDT",1747785595298,6.826,106782.7,106782.6,9.103]
["binance-futures","BTCUSDT",1747785595347,5.075,106782.7,106782.6,9.103]
["binance-futures","BTCUSDT",1747785595508,5.075,106782.7,106782.6,9.104]
["binance-futures","BTCUSDT",1747785595561,5.073,106782.7,106782.6,9.104]
["binance-futures","BTCUSDT",1747785595614,6.273,106782.7,106782.6,9.106]
["binance-futures","BTCUSDT",1747785595666,6.273,106782.7,106782.6,10.531]
["binance-futures","BTCUSDT",1747785595718,6.273,106782.7,106782.6,10.632]
["binance-futures","BTCUSDT",1747785595821,6.272,106782.7,106782.6,10.632]
["binance-futures","BTCUSDT",1747785595871,3.669,106782.7,106782.6,10.632]
["binance-futures","BTCUSDT",1747785595928,4.226,106782.7,106782.6,10.632]
["binance-futures","BTCUSDT",1747785595978,4.226,106782.7,106782.6,10.628]
["binance-futures","BTCUSDT",1747785596137,4.228,106782.7,106782.6,10.628]
["binance-futures","BTCUSDT",1747785596188,4.239,106782.7,106782.6,10.628]
["binance-futures","BTCUSDT",1747785596238,2.343,106782.7,106782.6,10.531]
["binance-futures","BTCUSDT",1747785596288,0.553,106782.7,106782.6,11.213]
["binance-futures","BTCUSDT",1747785596345,0.497,106782.7,106782.6,11.258]
["binance-futures","BTCUSDT",1747785596396,0.484,106782.7,106782.6,11.247]
["binance-futures","BTCUSDT",1747785596499,0.33,106782.7,106782.6,11.338]
["binance-futures","BTCUSDT",1747785596551,0.33,106782.7,106782.6,11.252]
["binance-futures","BTCUSDT",1747785596602,0.33,106782.7,106782.6,11.224]
["binance-futures","BTCUSDT",1747785596656,0.33,106782.7,106782.6,11.223]
["binance-futures","BTCUSDT",1747785596762,0.329,106782.7,106782.6,11.223]
["binance-futures","BTCUSDT",1747785596863,0.329,106782.7,106782.6,11.215]
["binance-futures","BTCUSDT",1747785596962,0.328,106782.7,106782.6,11.215]
["binance-futures","BTCUSDT",1747785597070,0.329,106782.7,106782.6,11.215]
["binance-futures","BTCUSDT",1747785597122,0.329,106782.7,106782.6,11.211]
["binance-futures","BTCUSDT",1747785597238,0.329,106782.7,106782.6,11.206]
["binance-futures","BTCUSDT",1747785597398,0.332,106782.7,106782.6,11.206]
["binance-futures","BTCUSDT",1747785597451,0.036,106790.4,106790.3,11.079]
["binance-futures","BTCUSDT",1747785597503,0.829,106791.2,106791.1,14.633]
["binance-futures","BTCUSDT",1747785597553,0.831,106791.2,106791.1,15.057]
["binance-futures","BTCUSDT",1747785597605,0.833,106791.2,106791.1,15.08]
["binance-futures","BTCUSDT",1747785597706,0.835,106791.2,106791.1,15.137]
["binance-futures","BTCUSDT",1747785597762,0.935,106791.2,106791.1,15.128]
["binance-futures","BTCUSDT",1747785597813,0.935,106791.2,106791.1,15.166]
["binance-futures","BTCUSDT",1747785597863,0.935,106791.2,106791.1,15.175]
["binance-futures","BTCUSDT",1747785597969,0.067,106798.5,106796.3,13.821]
["binance-futures","BTCUSDT",1747785598020,0.135,106796.4,106796.3,17.128]
["binance-futures","BTCUSDT",1747785598071,0.135,106796.4,106796.3,16.183]
["binance-futures","BTCUSDT",1747785598122,0.118,106796.4,106796.3,18.676]
["binance-futures","BTCUSDT",1747785598174,0.047,106796.4,106796.3,21.676]
["binance-futures","BTCUSDT",1747785598224,0.05,106796.4,106796.3,18.327]
["binance-futures","BTCUSDT",1747785598275,0.125,106796.4,106796.3,16.227]
["binance-futures","BTCUSDT",1747785598326,3.169,106806.9,106806.8,18.555]
["binance-futures","BTCUSDT",1747785598377,3.218,106806.9,106806.8,18.434]
["binance-futures","BTCUSDT",1747785598428,3.218,106806.9,106806.8,18.2]
["binance-futures","BTCUSDT",1747785598481,5.859,106806.9,106806.8,18.205]
["binance-futures","BTCUSDT",1747785598532,6.275,106806.9,106806.8,16.778]
["binance-futures","BTCUSDT",1747785598583,6.576,106806.9,106806.8,14.901]
["binance-futures","BTCUSDT",1747785598634,6.578,106806.9,106806.8,14.927]
["binance-futures","BTCUSDT",1747785598685,6.58,106806.9,106806.8,14.511]
["binance-futures","BTCUSDT",1747785598737,6.583,106806.9,106806.8,14.514]
["binance-futures","BTCUSDT",1747785598788,6.551,106806.9,106806.8,14.083]
["binance-futures","BTCUSDT",1747785598841,6.36,106806.9,106806.8,14.083]
["binance-futures","BTCUSDT",1747785598892,6.612,106806.9,106806.8,14.083]
["binance-futures","BTCUSDT",1747785598945,9.247,106806.9,106806.8,1.574]
["binance-futures","BTCUSDT",1747785598996,12.47,106806.9,106806.8,0.086]
["binance-futures","BTCUSDT",1747785599098,13.559,106800.1,106800.0,2.958]
["binance-futures","BTCUSDT",1747785599147,13.682,106800.1,106800.0,2.673]
["binance-futures","BTCUSDT",1747785599201,13.989,106800.1,106800.0,2.556]
["binance-futures","BTCUSDT",1747785599252,14.208,106800.1,106800.0,2.556]
["binance-futures","BTCUSDT",1747785599305,13.997,106800.1,106800.0,3.312]
["binance-futures","BTCUSDT",1747785599355,13.147,106800.1,106800.0,3.354]
["binance-futures","BTCUSDT",1747785599409,13.939,106800.1,106800.0,3.354]
["binance-futures","BTCUSDT",1747785599460,16.054,106800.1,106800.0,3.452]
["binance-futures","BTCUSDT",1747785599510,16.341,106800.1,106800.0,3.892]
["binance-futures","BTCUSDT",1747785599564,17.608,106800.1,106800.0,2.621]
["binance-futures","BTCUSDT",1747785599616,17.649,106800.1,106800.0,3.634]
["binance-futures","BTCUSDT",1747785599667,17.649,106800.1,106800.0,3.635]
["binance-futures","BTCUSDT",1747785599719,16.526,106800.1,106800.0,4.683]
["binance-futures","BTCUSDT",1747785599821,16.526,106800.1,106800.0,4.655]