{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1401140,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1747612800004,0.421,106407.6,106407.5,23.691]
["binance-futures","BTCUSDT",1747612800055,0.294,106407.6,106407.5,23.71]
["binance-futures","BTCUSDT",1747612800106,0.001,106417.9,106416.4,4.049]
["binance-futures","BTCUSDT",1747612800116,0.001,106417.9,106416.5,3.017]
["binance-futures","BTCUSDT",1747612801677,0.001,106417.9,106417.5,0.607]
["binance-futures","BTCUSDT",1747612801784,0.001,106417.9,106417.6,1.508]
["binance-futures","BTCUSDT",1747612801983,0.618,106417.9,106417.6,1.771]
["binance-futures","BTCUSDT",1747612802138,0.001,106417.9,106417.6,1.777]
["binance-futures","BTCUSDT",1747612802316,0.001,106417.9,106417.6,2.394]
["binance-futures","BTCUSDT",1747612802422,0.446,106417.9,106417.6,2.394]
["binance-futures","BTCUSDT",1747612803506,0.001,106417.9,106417.6,2.394]
["binance-futures","BTCUSDT",1747612804457,0.001,106417.9,106417.6,2.393]
["binance-futures","BTCUSDT",1747612804719,0.145,106429.4,106429.3,1.812]
["binance-futures","BTCUSDT",1747612804770,0.001,106442.1,106435.0,0.106]
["binance-futures","BTCUSDT",1747612804821,0.044,106445.9,106439.0,3.193]
["binance-futures","BTCUSDT",1747612804865,1.527,106446.0,106439.0,2.708]
["binance-futures","BTCUSDT",1747612804923,48.379,106455.9,106455.5,0.003]
["binance-futures","BTCUSDT",1747612804974,47.565,106455.9,106453.4,6.825]
["binance-futures","BTCUSDT",1747612805024,14.296,106455.8,106453.4,6.278]
["binance-futures","BTCUSDT",1747612805076,14.195,106455.8,106453.4,6.133]
["binance-futures","BTCUSDT",1747612805128,11.25,106455.8,106453.4,5.411]
["binance-futures","BTCUSDT",1747612805178,10.044,106455.8,106453.4,4.646]
["binance-futures","BTCUSDT",1747612805229,6.387,106455.8,106440.5,1.747]
["binance-futures","BTCUSDT",1747612805281,0.021,106446.1,106446.0,0.805]
["binance-futures","BTCUSDT",1747612805331,0.002,106449.5,106448.3,0.83]
["binance-futures","BTCUSDT",1747612805382,0.003,106450.8,106450.7,0.014]
["binance-futures","BTCUSDT",1747612805433,1.26,106450.8,106450.7,1.337]
["binance-futures","BTCUSDT",1747612805484,1.673,106450.8,106450.7,2.913]
["binance-futures","BTCUSDT",1747612805587,2.088,106450.8,106445.9,0.13]
["binance-futures","BTCUSDT",1747612805637,0.968,106450.7,106450.6,0.688]
["binance-futures","BTCUSDT",1747612805688,0.453,106450.7,106450.6,1.476]
["binance-futures","BTCUSDT",1747612805739,0.795,106450.7,106450.6,2.708]
["binance-futures","BTCUSDT",1747612805790,0.78,106450.7,106450.6,6.381]
["binance-futures","BTCUSDT",1747612805841,1.085,106450.7,106450.6,5.253]
["binance-futures","BTCUSDT",1747612805893,1.198,106450.7,106450.6,3.062]
["binance-futures","BTCUSDT",1747612805943,7.471,106450.7,106450.6,9.245]
["binance-futures","BTCUSDT",1747612805994,0.834,106450.7,106450.6,12.818]
["binance-futures","BTCUSDT",1747612806045,0.005,106455.5,106453.5,0.125]
["binance-futures","BTCUSDT",1747612806096,0.003,106455.5,106454.0,0.371]
["binance-futures","BTCUSDT",1747612806148,44.412,106455.9,106454.0,0.966]
["binance-futures","BTCUSDT",1747612806198,44.404,106455.9,106455.8,1.535]
["binance-futures","BTCUSDT",1747612806249,40.145,106455.9,106455.8,4.881]
["binance-futures","BTCUSDT",1747612806300,37.69,106455.9,106455.8,15.074]
["binance-futures","BTCUSDT",1747612806352,27.049,106455.9,106455.8,21.103]
["binance-futures","BTCUSDT",1747612806402,0.359,106461.6,106459.7,0.303]
["binance-futures","BTCUSDT",1747612806454,0.002,106464.3,106462.1,0.362]
["binance-futures","BTCUSDT",1747612806505,1.16,106472.5,106470.0,0.89]
["binance-futures","BTCUSDT",1747612806556,1.663,106472.6,106472.5,1.829]
["binance-futures","BTCUSDT",1747612806607,1.625,106474.4,106474.3,1.85]
["binance-futures","BTCUSDT",1747612806658,1.616,106474.4,106474.3,3.667]
["binance-futures","BTCUSDT",1747612806709,0.131,106474.4,106474.3,12.32]
["binance-futures","BTCUSDT",1747612806760,0.001,106474.7,106474.5,0.097]
["binance-futures","BTCUSDT",1747612806811,0.733,106482.7,106475.0,1.503]
["binance-futures","BTCUSDT",1747612806862,4.396,106482.7,106482.6,17.314]
["binance-futures","BTCUSDT",1747612806913,9.775,106482.7,106482.6,0.781]
["binance-futures","BTCUSDT",1747612806964,1.223,106474.4,106471.5,0.098]
["binance-futures","BTCUSDT",1747612807016,13.373,106471.6,106471.5,4.417]
["binance-futures","BTCUSDT",1747612807067,16.967,106471.6,106471.5,5.114]
["binance-futures","BTCUSDT",1747612807117,5.512,106471.6,106471.5,2.466]
["binance-futures","BTCUSDT",1747612807169,2.281,106471.6,106471.5,11.065]
["binance-futures","BTCUSDT",1747612807221,0.001,106473.3,106473.0,0.36]
["binance-futures","BTCUSDT",1747612807271,0.002,106478.5,106476.8,1.089]
["binance-futures","BTCUSDT",1747612807323,0.028,106482.7,106482.4,3.256]
["binance-futures","BTCUSDT",1747612807374,4.821,106482.5,106482.4,11.575]
["binance-futures","BTCUSDT",1747612807426,5.373,106482.5,106482.4,13.207]
["binance-futures","BTCUSDT",1747612807477,7.725,106482.5,106482.4,12.725]
["binance-futures","BTCUSDT",1747612807528,7.451,106482.5,106482.4,12.759]
["binance-futures","BTCUSDT",1747612807579,8.144,106482.5,106482.4,12.659]
["binance-futures","BTCUSDT",1747612807631,7.852,106482.5,106482.4,12.827]
["binance-futures","BTCUSDT",1747612807682,7.853,106482.5,106482.4,12.827]
["binance-futures","BTCUSDT",1747612807734,7.75,106482.5,106482.4,12.827]
["binance-futures","BTCUSDT",1747612807785,6.858,106482.5,106482.4,12.715]
["binance-futures","BTCUSDT",1747612807835,0.054,106482.8,106482.7,27.866]
["binance-futures","BTCUSDT",1747612807886,0.001,106486.6,106485.8,1.179]
["binance-futures","BTCUSDT",1747612807937,0.301,106487.8,106487.7,16.596]
["binance-futures","BTCUSDT",1747612807989,1.873,106487.8,106487.7,13.488]
["binance-futures","BTCUSDT",1747612808090,29.178,106482.6,106482.5,0.066]
["binance-futures","BTCUSDT",1747612808192,7.564,106467.2,106467.1,1.12]
["binance-futures","BTCUSDT",1747612808242,7.568,106467.2,106467.1,2.952]
["binance-futures","BTCUSDT",1747612808294,5.516,106467.2,106467.1,4.235]
["binance-futures","BTCUSDT",1747612808347,0.002,106472.9,106472.7,2.024]
["binance-futures","BTCUSDT",1747612808399,8.967,106482.5,106482.4,5.435]
["binance-futures","BTCUSDT",1747612808450,10.469,106482.5,106482.4,2.834]
["binance-futures","BTCUSDT",1747612808502,10.54,106482.5,106482.4,2.923]
["binance-futures","BTCUSDT",1747612808550,10.541,106482.5,106482.4,3.495]
["binance-futures","BTCUSDT",1747612808604,10.51,106482.5,106482.4,3.33]
["binance-futures","BTCUSDT",1747612808656,11.007,106482.5,106482.4,3.376]
["binance-futures","BTCUSDT",1747612808706,11.011,106482.5,106482.4,3.376]
["binance-futures","BTCUSDT",1747612808758,11.011,106482.5,106482.4,3.382]
["binance-futures","BTCUSDT",1747612808809,10.776,106482.5,106482.4,3.38]
["binance-futures","BTCUSDT",1747612808861,10.814,106482.5,106482.4,3.38]
["binance-futures","BTCUSDT",1747612808912,10.367,106482.5,106482.4,3.38]
["binance-futures","BTCUSDT",1747612808963,10.366,106482.5,106482.4,3.153]
["binance-futures","BTCUSDT",1747612809015,10.32,106482.5,106482.4,3.033]
["binance-futures","BTCUSDT",1747612809064,10.316,106482.5,106482.4,3.02]
["binance-futures","BTCUSDT",1747612809117,10.306,106482.5,106482.4,3.029]
["binance-futures","BTCUSDT",1747612809169,10.309,106482.5,106482.4,3.158]
["binance-futures","BTCUSDT",1747612809221,10.297,106482.5,106482.4,3.161]
["binance-futures","BTCUSDT",1747612809272,10.198,106482.5,106482.4,3.179]
["binance-futures","BTCUSDT",1747612809323,9.991,106482.5,106482.4,3.202]
["binance-futures","BTCUSDT",1747612809375,10.238,106482.5,106482.4,3.402]
["binance-futures","BTCUSDT",1747612809428,8.572,106482.5,106482.4,5.971]
["binance-futures","BTCUSDT",1747612809479,10.083,106482.5,106482.4,4.571]
["binance-futures","BTCUSDT",1747612809531,10.336,106482.5,106482.4,4.614]
["binance-futures","BTCUSDT",1747612809582,10.076,106482.5,106482.4,4.301]
["binance-futures","BTCUSDT",1747612809629,10.117,106482.5,106482.4,4.276]
["binance-futures","BTCUSDT",1747612809684,10.35,106482.5,106482.4,4.276]
["binance-futures","BTCUSDT",1747612809742,11.078,106482.5,106482.4,2.405]
["binance-futures","BTCUSDT",1747612809791,11.006,106482.5,106482.4,1.795]
["binance-futures","BTCUSDT",1747612809894,2.562,106475.2,106474.7,0.002]
["binance-futures","BTCUSDT",1747612809997,9.093,106466.6,106466.3,0.19]
["binance-futures","BTCUSDT",1747612810048,0.34,106465.8,106465.5,0.003]
["binance-futures","BTCUSDT",1747612810099,2.794,106465.2,106464.7,0.001]
["binance-futures","BTCUSDT",1747612810150,4.265,106457.9,106457.6,0.005]
["binance-futures","BTCUSDT",1747612810202,1.172,106457.7,106457.6,0.002]
["binance-futures","BTCUSDT",1747612810253,0.054,106456.0,106455.6,0.125]
["binance-futures","BTCUSDT",1747612810355,2.927,106440.9,106438.4,0.175]
["binance-futures","BTCUSDT",1747612810406,4.677,106438.5,106438.4,0.1]
["binance-futures","BTCUSDT",1747612810457,13.798,106438.5,106438.4,2.869]
["binance-futures","BTCUSDT",1747612810508,9.758,106438.5,106438.4,4.179]
["binance-futures","BTCUSDT",1747612810559,3.339,106438.5,106438.4,6.345]
["binance-futures","BTCUSDT",1747612810610,3.702,106438.5,106438.4,5.837]
["binance-futures","BTCUSDT",1747612810661,1.413,106438.5,106438.4,7.195]
["binance-futures","BTCUSDT",1747612810712,0.002,106444.6,106444.5,2.33]
["binance-futures","BTCUSDT",1747612810763,2.869,106449.2,106449.1,14.388]
["binance-futures","BTCUSDT",1747612810814,3.864,106449.2,106449.1,13.325]
["binance-futures","BTCUSDT",1747612810866,4.702,106449.2,106449.1,12.409]
["binance-futures","BTCUSDT",1747612810919,10.313,106449.2,106449.1,12.464]
["binance-futures","BTCUSDT",1747612810973,10.61,106449.2,106449.1,12.208]
["binance-futures","BTCUSDT",1747612811024,10.531,106449.2,106449.1,12.074]
["binance-futures","BTCUSDT",1747612811074,10.526,106449.2,106449.1,12.074]
["binance-futures","BTCUSDT",1747612811125,11.479,106449.2,106449.1,2.628]
["binance-futures","BTCUSDT",1747612811176,12.551,106449.2,106449.1,0.517]
["binance-futures","BTCUSDT",1747612811230,12.04,106449.2,106449.1,1.22]
["binance-futures","BTCUSDT",1747612811278,12.048,106449.2,106449.1,2.827]
["binance-futures","BTCUSDT",1747612811330,10.346,106449.2,106449.1,5.718]
["binance-futures","BTCUSDT",1747612811382,10.342,106449.2,106449.1,4.618]
["binance-futures","BTCUSDT",1747612811434,10.342,106449.2,106449.1,4.86]
["binance-futures","BTCUSDT",1747612811485,10.158,106449.2,106449.1,4.862]
["binance-futures","BTCUSDT",1747612811537,11.583,106449.2,106449.1,2.981]
["binance-futures","BTCUSDT",1747612811587,11.328,106449.2,106449.1,3.094]
["binance-futures","BTCUSDT",1747612811638,9.903,106449.2,106449.1,5.017]
["binance-futures","BTCUSDT",1747612811691,7.933,106449.2,106449.1,5.263]
["binance-futures","BTCUSDT",1747612811741,0.002,106455.3,106455.2,4.889]
["binance-futures","BTCUSDT",1747612811792,0.128,106455.3,106455.2,13.061]
["binance-futures","BTCUSDT",1747612811844,0.128,106455.3,106455.2,9.822]
["binance-futures","BTCUSDT",1747612811894,6.324,106455.3,106455.2,10.644]
["binance-futures","BTCUSDT",1747612811946,5.708,106455.3,106455.2,9.636]
["binance-futures","BTCUSDT",1747612811996,6.517,106459.4,106459.3,32.118]
["binance-futures","BTCUSDT",1747612812098,5.405,106449.4,106449.3,1.477]
["binance-futures","BTCUSDT",1747612812200,14.775,106438.8,106438.7,0.935]
["binance-futures","BTCUSDT",1747612812251,17.64,106438.8,106438.7,0.115]
["binance-futures","BTCUSDT",1747612812302,21.186,106438.1,106438.0,0.014]
["binance-futures","BTCUSDT",1747612812353,0.414,106434.3,106433.1,0.065]
["binance-futures","BTCUSDT",1747612812455,13.333,106428.6,106428.5,2.146]
["binance-futures","BTCUSDT",1747612812506,13.456,106428.6,106428.5,2.378]
["binance-futures","BTCUSDT",1747612812558,13.794,106428.6,106428.5,0.746]
["binance-futures","BTCUSDT",1747612812609,13.692,106428.6,106428.5,1.931]
["binance-futures","BTCUSDT",1747612812660,13.011,106428.6,106428.5,0.44]
["binance-futures","BTCUSDT",1747612812712,13.205,106428.6,106428.5,0.371]
["binance-futures","BTCUSDT",1747612812762,14.473,106428.6,106428.5,1.987]
["binance-futures","BTCUSDT",1747612812816,14.497,106428.6,106428.5,1.969]
["binance-futures","BTCUSDT",1747612812867,14.682,106428.6,106428.5,1.927]
["binance-futures","BTCUSDT",1747612812917,14.715,106428.6,106428.5,1.927]
["binance-futures","BTCUSDT",1747612813019,14.572,106423.6,106423.5,0.082]
["binance-futures","BTCUSDT",1747612813121,16.124,106405.7,106405.6,1.806]
["binance-futures","BTCUSDT",1747612813172,11.405,106405.7,106405.6,5.246]
["binance-futures","BTCUSDT",1747612813223,13.296,106405.7,106405.6,3.533]
["binance-futures","BTCUSDT",1747612813275,10.906,106405.7,106405.6,4.879]
["binance-futures","BTCUSDT",1747612813326,12.708,106405.7,106405.6,2.027]
["binance-futures","BTCUSDT",1747612813378,12.465,106405.7,106405.6,5.861]
["binance-futures","BTCUSDT",1747612813429,12.674,106405.7,106405.6,5.863]
["binance-futures","BTCUSDT",1747612813480,10.931,106405.7,106405.6,5.864]
["binance-futures","BTCUSDT",1747612813531,10.706,106405.7,106405.6,5.864]
["binance-futures","BTCUSDT",1747612813583,10.242,106405.7,106405.6,7.285]
["binance-futures","BTCUSDT",1747612813635,10.053,106405.7,106405.6,7.286]
["binance-futures","BTCUSDT",1747612813686,9.313,106405.7,106405.6,5.744]
["binance-futures","BTCUSDT",1747612813737,8.146,106405.7,106405.6,5.745]
["binance-futures","BTCUSDT",1747612813789,9.182,106405.7,106405.6,5.746]
["binance-futures","BTCUSDT",1747612813840,9.381,106405.7,106405.6,4.171]
["binance-futures","BTCUSDT",1747612813891,8.534,106405.7,106405.6,4.17]
["binance-futures","BTCUSDT",1747612813944,8.504,106405.7,106405.6,5.199]
["binance-futures","BTCUSDT",1747612813996,5.523,106405.7,106405.6,6.803]
["binance-futures","BTCUSDT",1747612814047,1.965,106405.7,106405.6,8.246]
["binance-futures","BTCUSDT",1747612814097,3.039,106405.7,106405.6,8.49]
["binance-futures","BTCUSDT",1747612814149,3.044,106405.7,106405.6,8.716]
["binance-futures","BTCUSDT",1747612814201,2.623,106405.7,106405.6,8.661]
["binance-futures","BTCUSDT",1747612814252,3.434,106405.7,106405.6,0.567]
["binance-futures","BTCUSDT",1747612814303,9.934,106405.7,106405.6,1.654]
["binance-futures","BTCUSDT",1747612814354,16.3,106405.6,106405.5,0.543]
["binance-futures","BTCUSDT",1747612814405,1.344,106393.9,106393.1,0.01]
["binance-futures","BTCUSDT",1747612814507,14.942,106382.9,106382.7,0.002]
["binance-futures","BTCUSDT",1747612814559,37.648,106381.0,106380.9,2.37]
["binance-futures","BTCUSDT",1747612814609,13.201,106381.0,106380.9,1.793]
["binance-futures","BTCUSDT",1747612814661,7.191,106381.0,106380.9,5.207]
["binance-futures","BTCUSDT",1747612814713,5.424,106381.0,106380.9,6.639]
["binance-futures","BTCUSDT",1747612814763,7.933,106381.0,106380.9,5.185]
["binance-futures","BTCUSDT",1747612814815,7.933,106381.0,106380.9,3.038]
["binance-futures","BTCUSDT",1747612814865,16.148,106380.9,106380.8,0.671]
["binance-futures","BTCUSDT",1747612814917,17.72,106380.9,106380.8,0.67]
["binance-futures","BTCUSDT",1747612814967,17.427,106380.9,106380.8,0.421]
["binance-futures","BTCUSDT",1747612815018,16.569,106378.7,106378.6,0.265]
["binance-futures","BTCUSDT",1747612815069,18.296,106374.9,106374.8,0.027]
["binance-futures","BTCUSDT",1747612815120,17.405,106374.9,106374.8,0.049]
["binance-futures","BTCUSDT",1747612815171,16.452,106374.9,106374.8,0.446]
["binance-futures","BTCUSDT",1747612815223,16.448,106374.9,106374.8,0.853]
["binance-futures","BTCUSDT",1747612815275,0.145,106374.9,106374.8,9.154]
["binance-futures","BTCUSDT",1747612815326,0.112,106378.7,106378.6,17.162]
["binance-futures","BTCUSDT",1747612815377,1.381,106389.6,106389.5,18.402]
["binance-futures","BTCUSDT",1747612815428,7.756,106389.6,106389.5,9.255]
["binance-futures","BTCUSDT",1747612815479,10.445,106389.6,106389.5,0.143]
["binance-futures","BTCUSDT",1747612815531,8.575,106389.6,106389.5,3.628]
["binance-futures","BTCUSDT",1747612815582,7.581,106389.6,106389.5,5.017]
["binance-futures","BTCUSDT",1747612815634,8.996,106389.6,106389.5,4.014]
["binance-futures","BTCUSDT",1747612815684,8.98,106389.6,106389.5,0.566]
["binance-futures","BTCUSDT",1747612815786,8.943,106389.6,106389.5,0.667]
["binance-futures","BTCUSDT",1747612815888,10.96,106373.6,106373.5,1.448]
["binance-futures","BTCUSDT",1747612815939,8.785,106373.6,106373.5,2.27]
["binance-futures","BTCUSDT",1747612815990,7.669,106373.6,106373.5,5.828]
["binance-futures","BTCUSDT",1747612816041,7.592,106373.6,106373.5,5.821]
["binance-futures","BTCUSDT",1747612816092,6.283,106373.6,106373.5,5.768]
["binance-futures","BTCUSDT",1747612816144,4.31,106373.6,106373.5,6.062]
["binance-futures","BTCUSDT",1747612816195,0.003,106378.0,106377.9,31.358]
["binance-futures","BTCUSDT",1747612816246,0.002,106386.0,106385.4,6.348]
["binance-futures","BTCUSDT",1747612816297,7.354,106388.3,106388.2,5.101]
["binance-futures","BTCUSDT",1747612816348,8.089,106388.3,106388.2,1.918]
["binance-futures","BTCUSDT",1747612816400,6.863,106388.3,106388.2,7.015]
["binance-futures","BTCUSDT",1747612816450,4.144,106388.3,106388.2,7.277]
["binance-futures","BTCUSDT",1747612816501,4.311,106388.3,106388.2,7.062]
["binance-futures","BTCUSDT",1747612816553,4.624,106388.3,106388.2,7.077]
["binance-futures","BTCUSDT",1747612816603,6.84,106388.3,106388.2,0.879]
["binance-futures","BTCUSDT",1747612816655,6.824,106388.3,106388.2,0.67]
["binance-futures","BTCUSDT",1747612816706,6.824,106388.3,106388.2,0.469]
["binance-futures","BTCUSDT",1747612816754,6.834,106388.3,106388.2,0.53]
["binance-futures","BTCUSDT",1747612816809,1.154,106394.7,106393.7,2.775]
["binance-futures","BTCUSDT",1747612816860,0.74,106395.1,106395.0,37.005]
["binance-futures","BTCUSDT",1747612816911,3.233,106395.1,106395.0,25.897]
["binance-futures","BTCUSDT",1747612816962,0.004,106395.1,106395.0,28.922]
["binance-futures","BTCUSDT",1747612817014,2.501,106410.5,106410.4,7.629]
["binance-futures","BTCUSDT",1747612817065,7.303,106415.3,106415.2,15.014]
["binance-futures","BTCUSDT",1747612817116,5.841,106415.3,106415.2,15.067]
["binance-futures","BTCUSDT",1747612817167,5.842,106415.3,106415.2,15.504]
["binance-futures","BTCUSDT",1747612817218,10.076,106415.3,106415.2,0.246]
["binance-futures","BTCUSDT",1747612817320,6.927,106408.9,106408.8,3.245]
["binance-futures","BTCUSDT",1747612817371,25.29,106408.6,106408.5,0.009]
["binance-futures","BTCUSDT",1747612817423,26.217,106408.6,106408.5,0.109]
["binance-futures","BTCUSDT",1747612817472,24.884,106408.6,106408.5,0.114]
["binance-futures","BTCUSDT",1747612817576,16.42,106402.3,106402.2,0.047]
["binance-futures","BTCUSDT",1747612817627,11.957,106398.2,106396.2,0.135]
["binance-futures","BTCUSDT",1747612817678,15.319,106398.2,106398.1,0.33]
["binance-futures","BTCUSDT",1747612817729,15.62,106398.2,106398.1,0.296]
["binance-futures","BTCUSDT",1747612817780,27.15,106390.8,106390.7,0.002]
["binance-futures","BTCUSDT",1747612817831,16.368,106388.5,106388.4,2.815]
["binance-futures","BTCUSDT",1747612817882,14.154,106388.5,106388.4,3.507]
["binance-futures","BTCUSDT",1747612817933,11.282,106388.5,106388.4,3.702]
["binance-futures","BTCUSDT",1747612817984,11.282,106388.5,106388.4,3.688]
["binance-futures","BTCUSDT",1747612818035,0.067,106393.2,106393.1,15.825]
["binance-futures","BTCUSDT",1747612818086,0.637,106393.2,106393.1,16.145]
["binance-futures","BTCUSDT",1747612818138,0.59,106393.2,106393.1,16.424]
["binance-futures","BTCUSDT",1747612818189,0.016,106393.2,106393.1,17.806]
["binance-futures","BTCUSDT",1747612818240,0.033,106393.2,106393.1,17.48]
["binance-futures","BTCUSDT",1747612818292,0.13,106393.2,106393.1,17.482]
["binance-futures","BTCUSDT",1747612818342,8.211,106393.2,106393.1,2.315]
["binance-futures","BTCUSDT",1747612818398,6.074,106393.2,106393.1,3.299]
["binance-futures","BTCUSDT",1747612818448,6.076,106393.2,106393.1,3.299]
["binance-futures","BTCUSDT",1747612818501,7.91,106393.2,106393.1,0.322]
["binance-futures","BTCUSDT",1747612818551,7.919,106393.2,106393.1,0.235]
["binance-futures","BTCUSDT",1747612818653,13.365,106388.3,106388.2,0.104]
["binance-futures","BTCUSDT",1747612818703,13.365,106388.3,106388.2,0.184]
["binance-futures","BTCUSDT",1747612818807,17.306,106381.0,106380.9,3.551]
["binance-futures","BTCUSDT",1747612818856,14.357,106381.0,106380.9,4.979]
["binance-futures","BTCUSDT",1747612818908,15.924,106381.0,106380.9,0.053]
["binance-futures","BTCUSDT",1747612818959,15.241,106381.0,106380.9,1.687]
["binance-futures","BTCUSDT",1747612819011,15.251,106381.0,106380.9,0.01]
["binance-futures","BTCUSDT",1747612819112,0.601,106378.1,106378.0,12.94]
["binance-futures","BTCUSDT",1747612819163,0.945,106378.1,106378.0,16.228]
["binance-futures","BTCUSDT",1747612819214,0.795,106378.1,106378.0,16.236]
["binance-futures","BTCUSDT",1747612819268,0.821,106378.1,106378.0,16.085]
["binance-futures","BTCUSDT",1747612819318,0.776,106378.1,106378.0,15.968]
["binance-futures","BTCUSDT",1747612819367,0.672,106378.1,106378.0,15.871]
["binance-futures","BTCUSDT",1747612819422,0.66,106378.1,106378.0,16.18]
["binance-futures","BTCUSDT",1747612819472,0.66,106378.1,106378.0,16.178]
["binance-futures","BTCUSDT",1747612819523,0.672,106378.1,106378.0,15.421]
["binance-futures","BTCUSDT",1747612819573,0.663,106378.1,106378.0,15.431]
["binance-futures","BTCUSDT",1747612819626,0.758,106378.1,106378.0,15.692]
["binance-futures","BTCUSDT",1747612819681,1.958,106378.1,106378.0,15.088]
["binance-futures","BTCUSDT",1747612819732,0.001,106382.3,106380.9,24.2]
["binance-futures","BTCUSDT",1747612819782,0.117,106381.0,106380.9,22.369]
["binance-futures","BTCUSDT",1747612819837,0.116,106381.0,106380.9,22.796]
["binance-futures","BTCUSDT",1747612819888,0.116,106381.0,106380.9,22.804]
["binance-futures","BTCUSDT",1747612819940,0.268,106381.0,106380.9,21.019]
["binance-futures","BTCUSDT",1747612819992,0.157,106381.0,106380.9,20.955]
["binance-futures","BTCUSDT",1747612820043,1.538,106381.0,106380.9,16.31]
["binance-futures","BTCUSDT",1747612820093,1.918,106381.0,106380.9,14.064]
["binance-futures","BTCUSDT",1747612820145,1.918,106381.0,106380.9,14.171]
["binance-futures","BTCUSDT",1747612820196,1.906,106381.0,106380.9,14.234]
["binance-futures","BTCUSDT",1747612820249,0.213,106381.0,106380.9,14.903]
["binance-futures","BTCUSDT",1747612820303,1.592,106381.0,106380.9,14.831]
["binance-futures","BTCUSDT",1747612820354,4.408,106381.0,106380.9,13.08]
["binance-futures","BTCUSDT",1747612820406,4.489,106381.0,106380.9,11.609]
["binance-futures","BTCUSDT",1747612820508,8.591,106377.7,106377.6,3.354]
["binance-futures","BTCUSDT",1747612820559,7.116,106377.7,106377.6,5.508]
["binance-futures","BTCUSDT",1747612820612,5.881,106377.7,106377.6,5.417]
["binance-futures","BTCUSDT",1747612820663,0.329,106381.0,106378.1,16.511]
["binance-futures","BTCUSDT",1747612820715,0.337,106381.0,106380.9,14.544]
["binance-futures","BTCUSDT",1747612820764,0.638,106381.0,106380.9,14.606]
["binance-futures","BTCUSDT",1747612820816,0.754,106381.0,106380.9,14.6]
["binance-futures","BTCUSDT",1747612820867,2.194,106381.0,106380.9,14.327]
["binance-futures","BTCUSDT",1747612820918,3.079,106381.0,106380.9,12.699]
["binance-futures","BTCUSDT",1747612820968,3.885,106381.0,106380.9,12.648]
["binance-futures","BTCUSDT",1747612821020,3.847,106381.0,106380.9,12.648]
["binance-futures","BTCUSDT",1747612821071,0.873,106381.0,106380.9,11.742]
["binance-futures","BTCUSDT",1747612821123,0.552,106381.0,106380.9,12.696]
["binance-futures","BTCUSDT",1747612821174,0.648,106381.0,106380.9,12.715]
["binance-futures","BTCUSDT",1747612821223,2.36,106381.0,106380.9,13.169]
["binance-futures","BTCUSDT",1747612821278,2.36,106381.0,106380.9,13.273]
["binance-futures","BTCUSDT",1747612821330,9.956,106381.0,106380.9,1.036]
["binance-futures","BTCUSDT",1747612821381,11.337,106381.0,106380.9,0.92]
["binance-futures","BTCUSDT",1747612821432,11.302,106381.0,106380.9,0.82]
["binance-futures","BTCUSDT",1747612821534,16.494,106378.1,106378.0,0.094]
["binance-futures","BTCUSDT",1747612821585,16.454,106378.1,106378.0,0.098]
["binance-futures","BTCUSDT",1747612821637,16.549,106378.1,106378.0,0.11]
["binance-futures","BTCUSDT",1747612821687,12.661,106378.1,106378.0,2.192]
["binance-futures","BTCUSDT",1747612821738,2.156,106399.5,106399.4,8.638]
["binance-futures","BTCUSDT",1747612821789,13.363,106399.5,106399.4,7.512]
["binance-futures","BTCUSDT",1747612821841,10.17,106399.5,106399.4,4.294]
["binance-futures","BTCUSDT",1747612821891,10.057,106399.5,106399.4,4.073]
["binance-futures","BTCUSDT",1747612821943,10.413,106399.5,106399.4,4.074]
["binance-futures","BTCUSDT",1747612821993,28.059,106393.9,106393.8,0.221]
["binance-futures","BTCUSDT",1747612822045,17.102,106388.8,106388.7,3.806]
["binance-futures","BTCUSDT",1747612822095,14.832,106388.8,106388.7,8.988]
["binance-futures","BTCUSDT",1747612822147,12.981,106388.8,106388.7,3.44]
["binance-futures","BTCUSDT",1747612822199,15.154,106388.8,106388.7,0.242]
["binance-futures","BTCUSDT",1747612822300,15.189,106383.2,106383.1,4.741]
["binance-futures","BTCUSDT",1747612822351,11.233,106383.2,106383.1,5.263]
["binance-futures","BTCUSDT",1747612822403,11.244,106383.2,106383.1,4.791]
["binance-futures","BTCUSDT",1747612822454,10.248,106383.2,106383.1,4.849]
["binance-futures","BTCUSDT",1747612822504,5.113,106393.0,106392.9,15.026]
["binance-futures","BTCUSDT",1747612822556,5.166,106393.0,106392.9,15.415]
["binance-futures","BTCUSDT",1747612822608,7.765,106393.0,106392.9,2.38]
["binance-futures","BTCUSDT",1747612822660,7.185,106393.0,106392.9,2.39]
["binance-futures","BTCUSDT",1747612822712,5.306,106393.0,106392.9,7.687]
["binance-futures","BTCUSDT",1747612822762,4.028,106393.0,106392.9,9.122]
["binance-futures","BTCUSDT",1747612822816,4.03,106393.0,106392.9,9.185]
["binance-futures","BTCUSDT",1747612822870,3.962,106393.0,106392.9,9.111]
["binance-futures","BTCUSDT",1747612822920,0.082,106393.0,106392.9,11.765]
["binance-futures","BTCUSDT",1747612822971,0.184,106393.0,106392.9,11.788]
["binance-futures","BTCUSDT",1747612823022,0.146,106393.0,106392.9,12.661]
["binance-futures","BTCUSDT",1747612823072,0.096,106393.0,106392.9,12.561]
["binance-futures","BTCUSDT",1747612823125,4.296,106399.5,106399.4,9.231]
["binance-futures","BTCUSDT",1747612823176,4.838,106399.5,106399.4,5.39]
["binance-futures","BTCUSDT",1747612823230,3.309,106399.5,106399.4,7.204]
["binance-futures","BTCUSDT",1747612823281,3.122,106399.5,106399.4,4.679]
["binance-futures","BTCUSDT",1747612823331,3.124,106399.5,106399.4,4.683]
["binance-futures","BTCUSDT",1747612823382,7.91,106399.5,106399.4,0.309]
["binance-futures","BTCUSDT",1747612823432,7.912,106399.5,106399.4,1.153]
["binance-futures","BTCUSDT",1747612823484,8.646,106399.5,106399.4,6.178]
["binance-futures","BTCUSDT",1747612823538,3.459,106399.5,106399.4,8.493]
["binance-futures","BTCUSDT",1747612823589,3.852,106399.5,106399.4,5.851]
["binance-futures","BTCUSDT",1747612823641,3.569,106399.5,106399.4,5.853]
["binance-futures","BTCUSDT",1747612823693,3.718,106399.5,106399.4,6.48]
["binance-futures","BTCUSDT",1747612823744,3.435,106399.5,106399.4,8.162]
["binance-futures","BTCUSDT",1747612823795,3.699,106399.5,106399.4,5.313]
["binance-futures","BTCUSDT",1747612823846,4.471,106399.5,106399.4,6.427]
["binance-futures","BTCUSDT",1747612823898,4.471,106399.5,106399.4,6.424]
["binance-futures","BTCUSDT",1747612823950,4.197,106399.5,106399.4,6.416]
["binance-futures","BTCUSDT",1747612824002,1.976,106399.5,106399.4,6.419]
["binance-futures","BTCUSDT",1747612824054,4.22,106399.5,106399.4,8.084]
["binance-futures","BTCUSDT",1747612824105,1.32,106399.5,106399.4,10.9]
["binance-futures","BTCUSDT",1747612824156,6.959,106405.7,106405.6,19.933]
["binance-futures","BTCUSDT",1747612824207,7.145,106405.7,106405.6,13.433]
["binance-futures","BTCUSDT",1747612824257,7.251,106405.7,106405.6,13.903]
["binance-futures","BTCUSDT",1747612824310,8.677,106405.7,106405.6,11.971]
["binance-futures","BTCUSDT",1747612824362,5.799,106405.7,106405.6,12.767]
["binance-futures","BTCUSDT",1747612824413,5.518,106405.7,106405.6,12.877]
["binance-futures","BTCUSDT",1747612824465,5.167,106405.7,106405.6,13.625]
["binance-futures","BTCUSDT",1747612824517,6.939,106405.7,106405.6,9.858]
["binance-futures","BTCUSDT",1747612824567,5.693,106405.7,106405.6,11.297]
["binance-futures","BTCUSDT",1747612824621,5.574,106405.7,106405.6,11.342]
["binance-futures","BTCUSDT",1747612824672,5.488,106405.7,106405.6,11.342]
["binance-futures","BTCUSDT",1747612824722,0.005,106405.8,106405.7,0.938]
["binance-futures","BTCUSDT",1747612824773,0.005,106411.0,106408.9,0.06]
["binance-futures","BTCUSDT",1747612824824,0.007,106415.2,106413.0,5.061]
["binance-futures","BTCUSDT",1747612824875,0.017,106419.2,106418.7,3.059]
["binance-futures","BTCUSDT",1747612824926,0.095,106423.7,106420.6,1.303]
["binance-futures","BTCUSDT",1747612824977,0.095,106423.7,106423.2,0.549]
["binance-futures","BTCUSDT",1747612825028,0.077,106423.7,106423.4,0.722]
["binance-futures","BTCUSDT",1747612825079,0.002,106423.8,106423.4,0.998]
["binance-futures","BTCUSDT",1747612825130,0.002,106425.0,106424.5,0.167]
["binance-futures","BTCUSDT",1747612825182,0.002,106426.0,106424.6,0.237]
["binance-futures","BTCUSDT",1747612825232,0.977,106428.6,106428.5,0.538]
["binance-futures","BTCUSDT",1747612825283,0.753,106428.6,106428.5,0.629]
["binance-futures","BTCUSDT",1747612825334,0.532,106430.3,106430.2,0.794]
["binance-futures","BTCUSDT",1747612825386,0.003,106436.3,106432.8,1.913]
["binance-futures","BTCUSDT",1747612825438,0.215,106437.1,106435.5,1.369]
["binance-futures","BTCUSDT",1747612825489,0.002,106437.0,106435.5,1.204]
["binance-futures","BTCUSDT",1747612825538,0.215,106437.1,106436.2,0.125]
["binance-futures","BTCUSDT",1747612825590,0.002,106437.0,106436.2,0.491]
["binance-futures","BTCUSDT",1747612825641,0.203,106437.1,106437.0,0.119]
["binance-futures","BTCUSDT",1747612825692,0.327,106438.1,106437.4,1.085]
["binance-futures","BTCUSDT",1747612825742,0.002,106438.4,106437.6,0.133]
["binance-futures","BTCUSDT",1747612825794,0.006,106437.7,106437.6,0.46]
["binance-futures","BTCUSDT",1747612825846,0.006,106437.7,106437.6,0.688]
["binance-futures","BTCUSDT",1747612825896,0.008,106437.7,106437.6,1.479]
["binance-futures","BTCUSDT",1747612825947,0.512,106437.7,106437.6,4.196]
["binance-futures","BTCUSDT",1747612825998,0.298,106438.1,106437.9,1.645]
["binance-futures","BTCUSDT",1747612826050,0.743,106438.1,106437.9,1.575]
["binance-futures","BTCUSDT",1747612826100,0.135,106438.1,106438.0,0.012]
["binance-futures","BTCUSDT",1747612826150,1.64,106438.4,106438.3,0.214]
["binance-futures","BTCUSDT",1747612826203,1.623,106438.4,106438.3,13.339]
["binance-futures","BTCUSDT",1747612826254,7.418,106438.4,106438.3,46.621]
["binance-futures","BTCUSDT",1747612826305,7.131,106438.4,106438.3,14.856]
["binance-futures","BTCUSDT",1747612826356,5.599,106438.4,106438.3,15.188]
["binance-futures","BTCUSDT",1747612826407,6.079,106438.4,106438.3,15.19]
["binance-futures","BTCUSDT",1747612826456,6.061,106438.4,106438.3,15.242]
["binance-futures","BTCUSDT",1747612826510,7.171,106438.4,106438.3,16.744]
["binance-futures","BTCUSDT",1747612826560,7.351,106438.4,106438.3,16.638]
["binance-futures","BTCUSDT",1747612826613,7.351,106438.4,106438.3,16.614]
["binance-futures","BTCUSDT",1747612826664,7.232,106438.4,106438.3,16.756]
["binance-futures","BTCUSDT",1747612826716,7.109,106438.4,106438.3,16.691]
["binance-futures","BTCUSDT",1747612826770,7.106,106438.4,106438.3,16.687]
["binance-futures","BTCUSDT",1747612826819,7.081,106438.4,106438.3,16.621]
["binance-futures","BTCUSDT",1747612826872,7.064,106438.4,106438.3,16.612]
["binance-futures","BTCUSDT",1747612826922,7.0,106438.4,106438.3,16.612]
["binance-futures","BTCUSDT",1747612826979,8.419,106438.4,106438.3,15.67]
["binance-futures","BTCUSDT",1747612827031,6.668,106438.4,106438.3,15.67]
["binance-futures","BTCUSDT",1747612827082,6.517,106438.4,106438.3,15.62]
["binance-futures","BTCUSDT",1747612827135,8.577,106438.4,106438.3,11.765]
["binance-futures","BTCUSDT",1747612827185,6.953,106438.4,106438.3,13.201]
["binance-futures","BTCUSDT",1747612827238,6.691,106438.4,106438.3,13.2]
["binance-futures","BTCUSDT",1747612827286,6.691,106438.4,106438.3,13.227]
["binance-futures","BTCUSDT",1747612827341,6.686,106438.4,106438.3,14.65]
["binance-futures","BTCUSDT",1747612827391,6.417,106438.4,106438.3,14.65]
["binance-futures","BTCUSDT",1747612827442,6.417,106438.4,106438.3,14.646]
["binance-futures","BTCUSDT",1747612827496,6.381,106438.4,106438.3,14.553]
["binance-futures","BTCUSDT",1747612827548,6.381,106438.4,106438.3,14.552]
["binance-futures","BTCUSDT",1747612827598,6.375,106438.4,106438.3,14.506]
["binance-futures","BTCUSDT",1747612827647,6.265,106438.4,106438.3,14.268]
["binance-futures","BTCUSDT",1747612827701,6.265,106438.4,106438.3,13.948]
["binance-futures","BTCUSDT",1747612827750,6.175,106438.4,106438.3,13.947]
["binance-futures","BTCUSDT",1747612827804,6.117,106438.4,106438.3,13.953]
["binance-futures","BTCUSDT",1747612827853,6.031,106438.4,106438.3,13.961]
["binance-futures","BTCUSDT",1747612827906,7.295,106438.4,106438.3,11.077]
["binance-futures","BTCUSDT",1747612827959,7.251,106438.4,106438.3,10.743]
["binance-futures","BTCUSDT",1747612828010,7.251,106438.4,106438.3,10.741]
["binance-futures","BTCUSDT",1747612828063,7.225,106438.4,106438.3,10.721]
["binance-futures","BTCUSDT",1747612828113,0.497,106438.4,106438.3,16.372]
["binance-futures","BTCUSDT",1747612828164,7.2,106444.7,106444.6,13.898]
["binance-futures","BTCUSDT",1747612828216,6.58,106444.7,106444.6,14.796]
["binance-futures","BTCUSDT",1747612828266,6.466,106444.7,106444.6,15.023]
["binance-futures","BTCUSDT",1747612828317,6.448,106444.7,106444.6,16.913]
["binance-futures","BTCUSDT",1747612828367,6.44,106444.7,106444.6,16.918]
["binance-futures","BTCUSDT",1747612828421,4.955,106444.7,106444.6,16.875]
["binance-futures","BTCUSDT",1747612828473,4.664,106444.7,106444.6,16.873]
["binance-futures","BTCUSDT",1747612828522,4.746,106444.7,106444.6,16.826]
["binance-futures","BTCUSDT",1747612828573,4.611,106444.7,106444.6,16.879]
["binance-futures","BTCUSDT",1747612828624,4.611,106444.7,106444.6,16.817]
["binance-futures","BTCUSDT",1747612828679,4.5,106444.7,106444.6,16.762]
["binance-futures","BTCUSDT",1747612828727,6.218,106444.7,106444.6,16.772]
["binance-futures","BTCUSDT",1747612828783,6.218,106444.7,106444.6,16.768]
["binance-futures","BTCUSDT",1747612828835,6.132,106444.7,106444.6,16.768]
["binance-futures","BTCUSDT",1747612828887,6.13,106444.7,106444.6,16.758]
["binance-futures","BTCUSDT",1747612828937,6.165,106444.7,106444.6,17.653]
["binance-futures","BTCUSDT",1747612828988,0.003,106445.2,106445.1,0.311]
["binance-futures","BTCUSDT",1747612829039,0.002,106455.8,106454.3,7.514]
["binance-futures","BTCUSDT",1747612829090,1.431,106456.6,106456.5,14.116]
["binance-futures","BTCUSDT",1747612829142,1.008,106456.6,106456.5,17.585]
["binance-futures","BTCUSDT",1747612829191,9.929,106456.6,106456.5,7.992]
["binance-futures","BTCUSDT",1747612829245,8.506,106456.6,106456.5,8.368]
["binance-futures","BTCUSDT",1747612829295,8.502,106456.6,106456.5,8.322]
["binance-futures","BTCUSDT",1747612829348,8.503,106456.6,106456.5,10.278]
["binance-futures","BTCUSDT",1747612829401,9.919,106456.6,106456.5,8.293]
["binance-futures","BTCUSDT",1747612829455,9.919,106456.6,106456.5,4.745]
["binance-futures","BTCUSDT",1747612829507,9.911,106456.6,106456.5,6.866]
["binance-futures","BTCUSDT",1747612829556,9.903,106456.6,106456.5,3.788]
["binance-futures","BTCUSDT",1747612829612,9.896,106456.6,106456.5,4.722]
["binance-futures","BTCUSDT",1747612829662,9.896,106456.6,106456.5,5.227]
["binance-futures","BTCUSDT",1747612829715,9.886,106456.6,106456.5,5.179]
["binance-futures","BTCUSDT",1747612829768,9.886,106456.6,106456.5,6.034]
["binance-futures","BTCUSDT",1747612829819,9.886,106456.6,106456.5,5.369]
["binance-futures","BTCUSDT",1747612829920,9.886,106456.6,106456.5,7.891]
["binance-futures","BTCUSDT",1747612829972,9.884,106456.6,106456.5,6.504]
["binance-futures","BTCUSDT",1747612830022,9.763,106456.6,106456.5,6.46]
["binance-futures","BTCUSDT",1747612830074,7.565,106456.6,106456.5,8.218]
["binance-futures","BTCUSDT",1747612830124,7.479,106456.6,106456.5,8.963]
["binance-futures","BTCUSDT",1747612830177,7.364,106456.6,106456.5,8.966]
["binance-futures","BTCUSDT",1747612830228,7.365,106456.6,106456.5,9.022]
["binance-futures","BTCUSDT",1747612830280,6.536,106456.6,106456.5,11.253]
["binance-futures","BTCUSDT",1747612830329,6.533,106456.6,106456.5,10.763]
["binance-futures","BTCUSDT",1747612830381,6.621,106456.6,106456.5,10.762]
["binance-futures","BTCUSDT",1747612830432,7.071,106456.6,106456.5,9.035]
["binance-futures","BTCUSDT",1747612830484,6.153,106456.6,106456.5,10.163]
["binance-futures","BTCUSDT",1747612830534,5.982,106456.6,106456.5,8.988]
["binance-futures","BTCUSDT",1747612830587,6.037,106456.6,106456.5,10.85]
["binance-futures","BTCUSDT",1747612830637,6.038,106456.6,106456.5,10.856]
["binance-futures","BTCUSDT",1747612830685,5.742,106456.6,106456.5,10.856]
["binance-futures","BTCUSDT",1747612830740,5.74,106456.6,106456.5,9.722]
["binance-futures","BTCUSDT",1747612830792,7.278,106456.6,106456.5,8.823]
["binance-futures","BTCUSDT",1747612830843,9.519,106456.6,106456.5,1.866]
["binance-futures","BTCUSDT",1747612830896,11.691,106456.6,106456.5,3.123]
["binance-futures","BTCUSDT",1747612830947,11.611,106456.6,106456.5,3.101]
["binance-futures","BTCUSDT",1747612831000,11.611,106456.6,106456.5,3.072]
["binance-futures","BTCUSDT",1747612831051,11.611,106456.6,106456.5,3.125]
["binance-futures","BTCUSDT",1747612831102,11.607,106456.6,106456.5,3.95]
["binance-futures","BTCUSDT",1747612831152,10.958,106456.6,106456.5,5.084]
["binance-futures","BTCUSDT",1747612831205,9.477,106456.6,106456.5,6.602]
["binance-futures","BTCUSDT",1747612831256,8.436,106456.6,106456.5,8.0]
["binance-futures","BTCUSDT",1747612831306,10.028,106456.6,106456.5,8.142]
["binance-futures","BTCUSDT",1747612831362,9.943,106456.6,106456.5,8.745]
["binance-futures","BTCUSDT",1747612831413,9.931,106456.6,106456.5,9.53]
["binance-futures","BTCUSDT",1747612831466,8.32,106456.6,106456.5,10.481]
["binance-futures","BTCUSDT",1747612831520,8.337,106456.6,106456.5,10.407]
["binance-futures","BTCUSDT",1747612831568,8.313,106456.6,106456.5,10.406]
["binance-futures","BTCUSDT",1747612831620,8.396,106456.6,106456.5,10.412]
["binance-futures","BTCUSDT",1747612831672,8.394,106456.6,106456.5,10.452]
["binance-futures","BTCUSDT",1747612831724,8.299,106456.6,106456.5,10.459]
["binance-futures","BTCUSDT",1747612831776,9.667,106456.6,106456.5,10.46]
["binance-futures","BTCUSDT",1747612831826,9.667,106456.6,106456.5,10.474]
["binance-futures","BTCUSDT",1747612831877,8.292,106456.6,106456.5,10.475]
["binance-futures","BTCUSDT",1747612831927,8.292,106456.6,106456.5,10.496]
["binance-futures","BTCUSDT",1747612831982,8.289,106456.6,106456.5,10.487]
["binance-futures","BTCUSDT",1747612832036,8.278,106456.6,106456.5,10.487]
["binance-futures","BTCUSDT",1747612832087,8.272,106456.6,106456.5,10.366]
["binance-futures","BTCUSDT",1747612832139,8.268,106456.6,106456.5,10.432]
["binance-futures","BTCUSDT",1747612832189,0.003,106462.2,106461.9,4.753]
["binance-futures","BTCUSDT",1747612832240,0.196,106466.4,106466.3,35.616]
["binance-futures","BTCUSDT",1747612832291,9.403,106466.4,106466.3,10.78]
["binance-futures","BTCUSDT",1747612832344,9.253,106466.4,106466.3,10.438]
["binance-futures","BTCUSDT",1747612832394,9.046,106466.4,106466.3,10.441]
["binance-futures","BTCUSDT",1747612832445,9.048,106466.4,106466.3,10.422]
["binance-futures","BTCUSDT",1747612832500,6.492,106466.4,106466.3,11.168]
["binance-futures","BTCUSDT",1747612832551,7.66,106466.4,106466.3,11.12]
["binance-futures","BTCUSDT",1747612832603,6.12,106466.4,106466.3,11.129]
["binance-futures","BTCUSDT",1747612832656,6.72,106466.4,106466.3,11.127]
["binance-futures","BTCUSDT",1747612832706,6.828,106466.4,106466.3,10.412]
["binance-futures","BTCUSDT",1747612832756,8.505,106466.4,106466.3,9.34]
["binance-futures","BTCUSDT",1747612832810,7.08,106466.4,106466.3,9.34]
["binance-futures","BTCUSDT",1747612832862,5.423,106466.4,106466.3,10.466]
["binance-futures","BTCUSDT",1747612832914,5.306,106466.4,106466.3,11.214]
["binance-futures","BTCUSDT",1747612832967,4.656,106466.4,106466.3,11.07]
["binance-futures","BTCUSDT",1747612833018,5.919,106466.4,106466.3,11.07]
["binance-futures","BTCUSDT",1747612833070,6.169,106466.4,106466.3,9.178]
["binance-futures","BTCUSDT",1747612833121,9.081,106466.4,106466.3,9.943]
["binance-futures","BTCUSDT",1747612833172,9.841,106466.4,106466.3,3.984]
["binance-futures","BTCUSDT",1747612833223,9.784,106466.4,106466.3,2.663]
["binance-futures","BTCUSDT",1747612833274,9.784,106466.4,106466.3,1.616]
["binance-futures","BTCUSDT",1747612833325,12.831,106465.6,106464.2,0.003]
["binance-futures","BTCUSDT",1747612833376,33.84,106459.1,106459.0,2.037]
["binance-futures","BTCUSDT",1747612833427,24.081,106459.1,106459.0,0.816]
["binance-futures","BTCUSDT",1747612833479,24.087,106459.1,106459.0,1.578]
["binance-futures","BTCUSDT",1747612833531,21.691,106459.1,106459.0,2.71]
["binance-futures","BTCUSDT",1747612833584,21.665,106459.1,106459.0,2.658]
["binance-futures","BTCUSDT",1747612833635,21.78,106459.1,106459.0,2.666]
["binance-futures","BTCUSDT",1747612833686,0.002,106476.8,106471.7,2.575]
["binance-futures","BTCUSDT",1747612833737,0.045,106478.0,106477.9,1.796]
["binance-futures","BTCUSDT",1747612833788,14.874,106478.0,106477.9,30.617]
["binance-futures","BTCUSDT",1747612833839,16.431,106478.0,106477.9,4.31]
["binance-futures","BTCUSDT",1747612833890,16.427,106478.0,106477.9,2.912]
["binance-futures","BTCUSDT",1747612833942,16.427,106478.0,106477.9,2.14]
["binance-futures","BTCUSDT",1747612833992,16.427,106478.0,106477.9,2.582]
["binance-futures","BTCUSDT",1747612834041,16.415,106478.0,106477.9,3.497]
["binance-futures","BTCUSDT",1747612834098,16.414,106478.0,106477.9,3.497]
["binance-futures","BTCUSDT",1747612834148,16.412,106478.0,106477.9,3.524]
["binance-futures","BTCUSDT",1747612834201,14.099,106478.0,106477.9,5.367]
["binance-futures","BTCUSDT",1747612834251,13.652,106478.0,106477.9,6.621]
["binance-futures","BTCUSDT",1747612834302,13.997,106478.0,106477.9,6.534]
["binance-futures","BTCUSDT",1747612834353,7.482,106478.0,106477.9,9.149]
["binance-futures","BTCUSDT",1747612834401,7.383,106478.0,106477.9,9.077]
["binance-futures","BTCUSDT",1747612834457,6.412,106478.0,106477.9,9.982]
["binance-futures","BTCUSDT",1747612834509,9.675,106478.0,106477.9,7.35]
["binance-futures","BTCUSDT",1747612834561,10.104,106478.0,106477.9,1.177]
["binance-futures","BTCUSDT",1747612834613,9.781,106478.0,106477.9,4.459]
["binance-futures","BTCUSDT",1747612834663,4.782,106472.3,106472.1,0.001]
["binance-futures","BTCUSDT",1747612834714,6.425,106471.5,106470.6,0.001]
["binance-futures","BTCUSDT",1747612834765,30.945,106470.5,106470.4,1.566]
["binance-futures","BTCUSDT",1747612834816,24.392,106470.5,106470.4,5.002]
["binance-futures","BTCUSDT",1747612834867,25.839,106470.5,106470.4,6.477]
["binance-futures","BTCUSDT",1747612834919,25.839,106470.5,106470.4,0.298]
["binance-futures","BTCUSDT",1747612834966,25.841,106470.5,106470.4,0.305]
["binance-futures","BTCUSDT",1747612835021,22.305,106470.5,106470.4,7.333]
["binance-futures","BTCUSDT",1747612835072,22.694,106470.5,106470.4,8.35]
["binance-futures","BTCUSDT",1747612835123,22.625,106470.5,106470.4,4.341]
["binance-futures","BTCUSDT",1747612835173,22.057,106470.5,106470.4,3.879]
["binance-futures","BTCUSDT",1747612835226,22.046,106470.5,106470.4,3.205]
["binance-futures","BTCUSDT",1747612835272,22.032,106470.5,106470.4,4.142]
["binance-futures","BTCUSDT",1747612835328,22.025,106470.5,106470.4,5.033]
["binance-futures","BTCUSDT",1747612835379,21.968,106470.5,106470.4,6.588]
["binance-futures","BTCUSDT",1747612835430,9.421,106470.5,106470.4,10.785]
["binance-futures","BTCUSDT",1747612835481,9.113,106470.5,106470.4,10.841]
["binance-futures","BTCUSDT",1747612835532,9.113,106470.5,106470.4,10.932]
["binance-futures","BTCUSDT",1747612835584,9.21,106470.5,106470.4,11.188]
["binance-futures","BTCUSDT",1747612835625,9.17,106470.5,106470.4,11.188]
["binance-futures","BTCUSDT",1747612835687,9.98,106470.5,106470.4,9.601]
["binance-futures","BTCUSDT",1747612835739,8.278,106470.5,106470.4,8.764]
["binance-futures","BTCUSDT",1747612835792,6.886,106470.5,106470.4,8.863]
["binance-futures","BTCUSDT",1747612835844,0.765,106470.5,106470.4,8.351]
["binance-futures","BTCUSDT",1747612835896,0.144,106489.9,106478.0,1.929]
["binance-futures","BTCUSDT",1747612835947,0.386,106493.0,106492.6,0.041]
["binance-futures","BTCUSDT",1747612835998,0.002,106493.9,106492.9,8.609]
["binance-futures","BTCUSDT",1747612836049,0.002,106500.0,106497.4,0.734]
["binance-futures","BTCUSDT",1747612836100,0.769,106499.8,106498.6,0.981]
["binance-futures","BTCUSDT",1747612836151,0.099,106503.9,106501.3,1.939]
["binance-futures","BTCUSDT",1747612836202,0.099,106503.9,106499.9,1.02]
["binance-futures","BTCUSDT",1747612836252,0.083,106503.9,106503.8,5.377]
["binance-futures","BTCUSDT",1747612836305,0.118,106503.9,106503.8,34.007]
["binance-futures","BTCUSDT",1747612836356,2.185,106503.9,106503.8,29.685]
["binance-futures","BTCUSDT",1747612836407,10.142,106503.9,106503.8,8.794]
["binance-futures","BTCUSDT",1747612836458,11.21,106503.9,106503.8,7.869]
["binance-futures","BTCUSDT",1747612836509,11.812,106503.9,106503.8,7.641]
["binance-futures","BTCUSDT",1747612836562,11.761,106503.9,106503.8,5.508]
["binance-futures","BTCUSDT",1747612836612,12.921,106503.9,106503.8,1.095]
["binance-futures","BTCUSDT",1747612836662,14.796,106503.9,106503.8,2.462]
["binance-futures","BTCUSDT",1747612836714,13.259,106503.9,106503.8,9.703]
["binance-futures","BTCUSDT",1747612836765,9.224,106503.9,106503.8,9.882]
["binance-futures","BTCUSDT",1747612836817,8.886,106503.9,106503.8,10.64]
["binance-futures","BTCUSDT",1747612836868,9.254,106503.9,106503.8,9.843]
["binance-futures","BTCUSDT",1747612836919,10.831,106503.9,106503.8,8.168]
["binance-futures","BTCUSDT",1747612836971,1.288,106509.8,106509.7,18.349]
["binance-futures","BTCUSDT",1747612837022,0.009,106521.8,106520.6,1.398]
["binance-futures","BTCUSDT",1747612837073,0.017,106528.0,106525.4,2.918]
["binance-futures","BTCUSDT",1747612837124,0.008,106528.0,106527.8,1.739]
["binance-futures","BTCUSDT",1747612837175,0.2,106532.1,106532.0,1.809]
["binance-futures","BTCUSDT",1747612837227,0.798,106532.1,106532.0,1.47]
["binance-futures","BTCUSDT",1747612837277,8.445,106532.1,106532.0,18.446]
["binance-futures","BTCUSDT",1747612837328,8.34,106532.1,106532.0,22.085]
["binance-futures","BTCUSDT",1747612837380,6.65,106532.1,106532.0,19.39]
["binance-futures","BTCUSDT",1747612837431,7.819,106532.1,106532.0,20.468]
["binance-futures","BTCUSDT",1747612837481,5.429,106532.1,106532.0,20.576]
["binance-futures","BTCUSDT",1747612837532,4.89,106532.1,106532.0,21.51]
["binance-futures","BTCUSDT",1747612837584,6.044,106532.1,106532.0,21.509]
["binance-futures","BTCUSDT",1747612837635,6.032,106532.1,106532.0,21.555]
["binance-futures","BTCUSDT",1747612837686,6.004,106532.1,106532.0,21.604]
["binance-futures","BTCUSDT",1747612837737,6.001,106532.1,106532.0,21.612]
["binance-futures","BTCUSDT",1747612837789,0.396,106535.0,106534.9,0.932]
["binance-futures","BTCUSDT",1747612837841,0.675,106537.3,106537.2,20.904]
["binance-futures","BTCUSDT",1747612837891,0.621,106537.3,106537.2,21.703]
["binance-futures","BTCUSDT",1747612837942,0.1,106544.0,106542.0,6.728]
["binance-futures","BTCUSDT",1747612837993,0.001,106544.7,106544.6,4.396]
["binance-futures","BTCUSDT",1747612838044,0.24,106547.0,106546.9,17.462]
["binance-futures","BTCUSDT",1747612838095,8.62,106549.9,106549.8,13.186]
["binance-futures","BTCUSDT",1747612838146,0.125,106549.9,106549.8,14.514]
["binance-futures","BTCUSDT",1747612838196,1.468,106549.9,106549.8,14.828]
["binance-futures","BTCUSDT",1747612838250,10.142,106549.9,106549.8,14.828]
["binance-futures","BTCUSDT",1747612838300,9.797,106549.9,106549.8,14.936]
["binance-futures","BTCUSDT",1747612838352,7.148,106549.9,106549.8,10.5]
["binance-futures","BTCUSDT",1747612838403,7.322,106549.9,106549.8,9.569]
["binance-futures","BTCUSDT",1747612838452,7.304,106549.9,106549.8,8.419]
["binance-futures","BTCUSDT",1747612838504,7.257,106549.9,106549.8,8.499]
["binance-futures","BTCUSDT",1747612838557,6.673,106549.9,106549.8,8.616]
["binance-futures","BTCUSDT",1747612838609,5.416,106549.9,106549.8,8.616]
["binance-futures","BTCUSDT",1747612838660,5.031,106549.9,106549.8,9.586]
["binance-futures","BTCUSDT",1747612838712,6.554,106549.9,106549.8,9.58]
["binance-futures","BTCUSDT",1747612838762,6.411,106549.9,106549.8,9.555]
["binance-futures","BTCUSDT",1747612838816,6.79,106549.9,106549.8,7.462]
["binance-futures","BTCUSDT",1747612838867,6.103,106549.9,106549.8,7.463]
["binance-futures","BTCUSDT",1747612838918,6.376,106549.9,106549.8,7.475]
["binance-futures","BTCUSDT",1747612838970,6.126,106549.9,106549.8,8.397]
["binance-futures","BTCUSDT",1747612839023,5.933,106549.9,106549.8,8.397]
["binance-futures","BTCUSDT",1747612839073,8.007,106549.9,106549.8,8.395]
["binance-futures","BTCUSDT",1747612839124,8.002,106549.9,106549.8,8.395]
["binance-futures","BTCUSDT",1747612839177,7.653,106549.9,106549.8,8.757]
["binance-futures","BTCUSDT",1747612839230,7.567,106549.9,106549.8,9.582]
["binance-futures","BTCUSDT",1747612839280,7.567,106549.9,106549.8,9.688]
["binance-futures","BTCUSDT",1747612839331,0.339,106550.2,106550.1,10.359]
["binance-futures","BTCUSDT",1747612839383,6.762,106550.2,106550.1,14.562]
["binance-futures","BTCUSDT",1747612839433,9.327,106550.2,106550.1,14.57]
["binance-futures","BTCUSDT",1747612839486,9.476,106550.2,106550.1,11.758]
["binance-futures","BTCUSDT",1747612839537,9.478,106550.2,106550.1,11.632]
["binance-futures","BTCUSDT",1747612839588,0.004,106555.0,106554.9,0.43]
["binance-futures","BTCUSDT",1747612839639,0.003,106580.4,106573.4,2.614]
["binance-futures","BTCUSDT",1747612839690,0.027,106580.2,106579.2,3.056]
["binance-futures","BTCUSDT",1747612839741,0.379,106580.3,106580.2,0.006]
["binance-futures","BTCUSDT",1747612839792,2.019,106582.8,106582.7,0.541]
["binance-futures","BTCUSDT",1747612839843,2.12,106582.8,106582.7,0.563]
["binance-futures","BTCUSDT",1747612839894,1.874,106582.8,106582.7,0.761]
["binance-futures","BTCUSDT",1747612839945,7.443,106582.8,106582.7,5.986]
["binance-futures","BTCUSDT",1747612839996,7.005,106582.8,106582.7,6.596]
["binance-futures","BTCUSDT",1747612840047,0.291,106582.8,106582.7,7.729]
["binance-futures","BTCUSDT",1747612840099,1.557,106582.8,106582.7,7.624]
["binance-futures","BTCUSDT",1747612840150,2.027,106582.8,106582.7,9.164]
["binance-futures","BTCUSDT",1747612840202,3.215,106582.8,106582.7,10.982]
["binance-futures","BTCUSDT",1747612840252,7.029,106582.8,106582.7,10.687]
["binance-futures","BTCUSDT",1747612840304,5.86,106582.8,106582.7,10.802]
["binance-futures","BTCUSDT",1747612840354,5.912,106582.8,106582.7,10.377]
["binance-futures","BTCUSDT",1747612840406,7.454,106582.8,106582.7,10.283]
["binance-futures","BTCUSDT",1747612840458,7.169,106582.8,106582.7,7.273]
["binance-futures","BTCUSDT",1747612840509,26.825,106580.2,106579.5,0.002]
["binance-futures","BTCUSDT",1747612840560,22.962,106576.4,106576.1,0.002]
["binance-futures","BTCUSDT",1747612840611,28.131,106576.4,106576.3,2.552]
["binance-futures","BTCUSDT",1747612840662,27.431,106576.4,106576.3,0.264]
["binance-futures","BTCUSDT",1747612840713,27.331,106576.4,106576.3,0.216]
["binance-futures","BTCUSDT",1747612840767,27.331,106576.4,106576.3,1.683]
["binance-futures","BTCUSDT",1747612840817,21.819,106576.4,106576.3,6.462]
["binance-futures","BTCUSDT",1747612840868,11.263,106576.4,106576.3,8.749]
["binance-futures","BTCUSDT",1747612840919,9.779,106576.4,106576.3,8.618]
["binance-futures","BTCUSDT",1747612840970,9.517,106576.4,106576.3,8.656]
["binance-futures","BTCUSDT",1747612841020,8.93,106576.4,106576.3,8.741]
["binance-futures","BTCUSDT",1747612841073,8.926,106576.4,106576.3,8.996]
["binance-futures","BTCUSDT",1747612841127,8.205,106576.4,106576.3,9.855]
["binance-futures","BTCUSDT",1747612841174,8.266,106576.4,106576.3,9.531]
["binance-futures","BTCUSDT",1747612841229,7.983,106576.4,106576.3,9.156]
["binance-futures","BTCUSDT",1747612841278,9.16,106576.4,106576.3,9.642]
["binance-futures","BTCUSDT",1747612841331,9.128,106576.4,106576.3,9.624]
["binance-futures","BTCUSDT",1747612841382,10.916,106576.4,106576.3,3.346]
["binance-futures","BTCUSDT",1747612841435,10.989,106576.4,106576.3,2.879]
["binance-futures","BTCUSDT",1747612841485,10.989,106576.4,106576.3,2.089]
["binance-futures","BTCUSDT",1747612841536,10.974,106576.4,106576.3,3.567]
["binance-futures","BTCUSDT",1747612841587,10.717,106576.4,106576.3,2.273]
["binance-futures","BTCUSDT",1747612841638,10.623,106576.4,106576.3,3.769]
["binance-futures","BTCUSDT",1747612841689,10.623,106576.4,106576.3,2.192]
["binance-futures","BTCUSDT",1747612841741,10.568,106576.4,106576.3,2.201]
["binance-futures","BTCUSDT",1747612841792,4.003,106576.1,106575.8,0.001]
["binance-futures","BTCUSDT",1747612841843,24.328,106572.5,106572.4,0.376]
["binance-futures","BTCUSDT",1747612841894,24.329,106572.5,106572.4,0.42]
["binance-futures","BTCUSDT",1747612841945,24.332,106572.5,106572.4,0.344]
["binance-futures","BTCUSDT",1747612841999,21.753,106572.5,106572.4,2.555]
["binance-futures","BTCUSDT",1747612842049,21.137,106572.5,106572.4,2.558]
["binance-futures","BTCUSDT",1747612842102,21.517,106572.5,106572.4,1.496]
["binance-futures","BTCUSDT",1747612842151,20.085,106572.5,106572.4,1.511]
["binance-futures","BTCUSDT",1747612842205,20.047,106572.5,106572.4,0.736]
["binance-futures","BTCUSDT",1747612842255,20.449,106572.5,106572.4,0.68]
["binance-futures","BTCUSDT",1747612842307,1.043,106586.6,106584.4,8.377]
["binance-futures","BTCUSDT",1747612842358,0.983,106596.9,106591.6,1.669]
["binance-futures","BTCUSDT",1747612842409,3.487,106596.9,106596.8,11.513]
["binance-futures","BTCUSDT",1747612842460,12.809,106596.9,106596.8,0.238]
["binance-futures","BTCUSDT",1747612842562,19.269,106590.8,106590.7,0.341]
["binance-futures","BTCUSDT",1747612842614,15.718,106590.8,106590.7,0.454]
["binance-futures","BTCUSDT",1747612842664,15.72,106590.8,106590.7,1.972]
["binance-futures","BTCUSDT",1747612842716,15.658,106590.8,106590.7,2.592]
["binance-futures","BTCUSDT",1747612842766,15.599,106590.8,106590.7,0.596]
["binance-futures","BTCUSDT",1747612842819,15.568,106590.8,106590.7,1.064]
["binance-futures","BTCUSDT",1747612842870,15.568,106590.8,106590.7,1.777]
["binance-futures","BTCUSDT",1747612842921,15.565,106590.8,106590.7,0.487]
["binance-futures","BTCUSDT",1747612842973,15.538,106590.8,106590.7,1.329]
["binance-futures","BTCUSDT",1747612843024,15.536,106590.8,106590.7,2.708]
["binance-futures","BTCUSDT",1747612843076,15.537,106590.8,106590.7,1.329]
["binance-futures","BTCUSDT",1747612843127,15.538,106590.8,106590.7,1.323]
["binance-futures","BTCUSDT",1747612843177,15.537,106590.8,106590.7,1.323]
["binance-futures","BTCUSDT",1747612843228,15.486,106590.8,106590.7,2.691]
["binance-futures","BTCUSDT",1747612843281,15.486,106590.8,106590.7,2.537]
["binance-futures","BTCUSDT",1747612843333,15.493,106590.8,106590.7,2.707]
["binance-futures","BTCUSDT",1747612843382,15.516,106590.8,106590.7,2.682]
["binance-futures","BTCUSDT",1747612843438,15.447,106590.8,106590.7,1.402]
["binance-futures","BTCUSDT",1747612843540,11.379,106582.7,106582.6,10.189]
["binance-futures","BTCUSDT",1747612843591,12.544,106582.7,106582.6,3.107]
["binance-futures","BTCUSDT",1747612843643,12.534,106582.7,106582.6,2.997]
["binance-futures","BTCUSDT",1747612843694,11.968,106582.7,106582.6,8.046]
["binance-futures","BTCUSDT",1747612843745,11.878,106582.7,106582.6,3.73]
["binance-futures","BTCUSDT",1747612843795,11.686,106582.7,106582.6,7.773]
["binance-futures","BTCUSDT",1747612843848,11.673,106582.7,106582.6,5.91]
["binance-futures","BTCUSDT",1747612843900,11.734,106582.7,106582.3,0.003]
["binance-futures","BTCUSDT",1747612843951,7.57,106581.1,106581.0,0.026]
["binance-futures","BTCUSDT",1747612844003,15.883,106581.1,106581.0,3.361]
["binance-futures","BTCUSDT",1747612844054,15.499,106581.1,106581.0,0.301]
["binance-futures","BTCUSDT",1747612844105,10.36,106581.0,106580.9,0.032]
["binance-futures","BTCUSDT",1747612844156,16.496,106579.2,106578.3,0.001]
["binance-futures","BTCUSDT",1747612844258,13.523,106572.6,106572.5,2.113]
["binance-futures","BTCUSDT",1747612844308,13.855,106572.6,106572.5,0.255]
["binance-futures","BTCUSDT",1747612844360,17.877,106572.5,106572.4,0.115]
["binance-futures","BTCUSDT",1747612844411,13.012,106572.4,106572.3,2.359]
["binance-futures","BTCUSDT",1747612844464,13.019,106572.4,106572.3,2.475]
["binance-futures","BTCUSDT",1747612844515,15.82,106572.4,106572.3,0.477]
["binance-futures","BTCUSDT",1747612844566,15.821,106572.4,106572.3,1.882]
["binance-futures","BTCUSDT",1747612844618,15.858,106572.4,106572.3,0.198]
["binance-futures","BTCUSDT",1747612844668,15.854,106572.4,106572.3,1.697]
["binance-futures","BTCUSDT",1747612844721,17.449,106572.4,106572.3,0.011]
["binance-futures","BTCUSDT",1747612844772,16.118,106572.4,106572.3,0.213]
["binance-futures","BTCUSDT",1747612844822,16.13,106572.4,106572.3,0.124]
["binance-futures","BTCUSDT",1747612844873,15.888,106572.4,106572.3,0.214]
["binance-futures","BTCUSDT",1747612844976,12.734,106563.9,106563.8,0.026]
["binance-futures","BTCUSDT",1747612845027,11.435,106563.9,106563.8,0.473]
["binance-futures","BTCUSDT",1747612845078,11.406,106563.9,106563.8,0.477]
["binance-futures","BTCUSDT",1747612845180,10.163,106551.3,106551.2,2.358]
["binance-futures","BTCUSDT",1747612845231,10.142,106551.3,106551.2,5.134]
["binance-futures","BTCUSDT",1747612845282,10.198,106551.3,106551.2,4.57]
["binance-futures","BTCUSDT",1747612845335,10.184,106551.3,106551.2,5.977]
["binance-futures","BTCUSDT",1747612845384,7.961,106551.3,106551.2,7.41]
["binance-futures","BTCUSDT",1747612845438,6.656,106551.3,106551.2,7.41]
["binance-futures","BTCUSDT",1747612845490,6.642,106551.3,106551.2,5.873]
["binance-futures","BTCUSDT",1747612845540,11.468,106551.3,106551.2,2.558]
["binance-futures","BTCUSDT",1747612845592,11.261,106551.3,106551.2,3.766]
["binance-futures","BTCUSDT",1747612845642,11.263,106551.3,106551.2,4.814]
["binance-futures","BTCUSDT",1747612845693,11.261,106551.3,106551.2,4.814]
["binance-futures","BTCUSDT",1747612845747,10.239,106551.3,106551.2,1.942]
["binance-futures","BTCUSDT",1747612845798,9.594,106551.3,106551.2,3.732]
["binance-futures","BTCUSDT",1747612845848,9.483,106551.3,106551.2,3.394]
["binance-futures","BTCUSDT",1747612845901,9.693,106551.3,106551.2,1.157]
["binance-futures","BTCUSDT",1747612845951,9.693,106551.3,106551.2,1.177]
["binance-futures","BTCUSDT",1747612846002,9.693,106551.3,106551.2,0.964]
["binance-futures","BTCUSDT",1747612846052,9.473,106551.3,106551.2,8.378]
["binance-futures","BTCUSDT",1747612846104,9.473,106551.3,106551.2,7.746]
["binance-futures","BTCUSDT",1747612846156,9.204,106551.3,106551.2,7.286]
["binance-futures","BTCUSDT",1747612846208,7.761,106551.3,106551.2,7.367]
["binance-futures","BTCUSDT",1747612846258,4.916,106551.3,106551.2,8.306]
["binance-futures","BTCUSDT",1747612846311,5.379,106551.3,106551.2,7.396]
["binance-futures","BTCUSDT",1747612846361,4.759,106551.3,106551.2,7.159]
["binance-futures","BTCUSDT",1747612846413,6.142,106551.3,106551.2,7.19]
["binance-futures","BTCUSDT",1747612846463,4.761,106551.3,106551.2,8.185]
["binance-futures","BTCUSDT",1747612846515,4.828,106551.3,106551.2,8.752]
["binance-futures","BTCUSDT",1747612846566,9.203,106551.3,106551.2,1.644]
["binance-futures","BTCUSDT",1747612846617,8.693,106551.3,106551.2,3.787]
["binance-futures","BTCUSDT",1747612846669,10.452,106551.3,106551.2,1.911]
["binance-futures","BTCUSDT",1747612846719,10.335,106551.3,106551.2,3.74]
["binance-futures","BTCUSDT",1747612846770,10.387,106551.3,106551.2,2.291]
["binance-futures","BTCUSDT",1747612846823,10.29,106551.3,106551.2,1.848]
["binance-futures","BTCUSDT",1747612846874,10.292,106551.3,106551.2,1.693]
["binance-futures","BTCUSDT",1747612846924,10.292,106551.3,106551.2,2.073]
["binance-futures","BTCUSDT",1747612846975,9.915,106551.3,106551.2,3.968]
["binance-futures","BTCUSDT",1747612847026,9.851,106551.3,106551.2,3.97]
["binance-futures","BTCUSDT",1747612847080,9.712,106551.3,106551.2,2.043]
["binance-futures","BTCUSDT",1747612847131,9.262,106551.3,106551.2,3.715]
["binance-futures","BTCUSDT",1747612847185,9.259,106551.3,106551.2,3.052]
["binance-futures","BTCUSDT",1747612847234,9.261,106551.3,106551.2,3.321]
["binance-futures","BTCUSDT",1747612847287,9.059,106551.3,106551.2,3.345]
["binance-futures","BTCUSDT",1747612847339,9.058,106551.3,106551.2,3.309]
["binance-futures","BTCUSDT",1747612847393,9.077,106551.3,106551.2,0.405]
["binance-futures","BTCUSDT",1747612847494,5.247,106536.7,106536.6,3.789]
["binance-futures","BTCUSDT",1747612847545,17.695,106536.7,106536.6,2.547]
["binance-futures","BTCUSDT",1747612847596,18.274,106536.7,106536.6,3.066]
["binance-futures","BTCUSDT",1747612847648,14.112,106536.7,106536.6,5.73]
["binance-futures","BTCUSDT",1747612847699,14.069,106536.7,106536.6,6.511]
["binance-futures","BTCUSDT",1747612847747,15.36,106536.7,106536.6,5.306]
["binance-futures","BTCUSDT",1747612847800,15.298,106536.7,106536.6,4.648]
["binance-futures","BTCUSDT",1747612847852,15.472,106536.7,106536.6,4.483]
["binance-futures","BTCUSDT",1747612847905,15.481,106536.7,106536.6,3.393]
["binance-futures","BTCUSDT",1747612847958,15.482,106536.7,106536.6,4.039]
["binance-futures","BTCUSDT",1747612848008,15.443,106536.7,106536.6,0.716]
["binance-futures","BTCUSDT",1747612848060,15.163,106536.7,106536.6,1.793]
["binance-futures","BTCUSDT",1747612848111,15.162,106536.7,106536.6,3.678]
["binance-futures","BTCUSDT",1747612848161,14.705,106536.7,106536.6,4.123]
["binance-futures","BTCUSDT",1747612848214,11.373,106536.7,106536.6,6.762]
["binance-futures","BTCUSDT",1747612848261,11.371,106536.7,106536.6,7.513]
["binance-futures","BTCUSDT",1747612848316,10.704,106536.7,106536.6,7.734]
["binance-futures","BTCUSDT",1747612848370,10.784,106536.7,106536.6,8.548]
["binance-futures","BTCUSDT",1747612848418,10.745,106536.7,106536.6,8.549]
["binance-futures","BTCUSDT",1747612848471,10.745,106536.7,106536.6,4.743]
["binance-futures","BTCUSDT",1747612848522,10.859,106536.7,106536.6,2.71]
["binance-futures","BTCUSDT",1747612848574,10.82,106536.7,106536.6,3.676]
["binance-futures","BTCUSDT",1747612848627,10.82,106536.7,106536.6,3.532]
["binance-futures","BTCUSDT",1747612848679,10.759,106536.7,106536.6,4.984]
["binance-futures","BTCUSDT",1747612848729,10.759,106536.7,106536.6,4.976]
["binance-futures","BTCUSDT",1747612848781,10.344,106536.7,106536.6,4.252]
["binance-futures","BTCUSDT",1747612848829,10.25,106536.7,106536.6,4.548]
["binance-futures","BTCUSDT",1747612848886,9.989,106536.7,106536.6,5.172]
["binance-futures","BTCUSDT",1747612848939,9.9,106536.7,106536.6,6.016]
["binance-futures","BTCUSDT",1747612848989,9.9,106536.7,106536.6,6.012]
["binance-futures","BTCUSDT",1747612849041,9.798,106536.7,106536.6,6.012]
["binance-futures","BTCUSDT",1747612849086,9.798,106536.7,106536.6,5.764]
["binance-futures","BTCUSDT",1747612849143,10.389,106536.7,106536.6,6.432]
["binance-futures","BTCUSDT",1747612849196,10.387,106536.7,106536.6,5.87]
["binance-futures","BTCUSDT",1747612849248,10.508,106536.7,106536.6,2.689]
["binance-futures","BTCUSDT",1747612849298,10.508,106536.7,106536.6,2.69]
["binance-futures","BTCUSDT",1747612849401,10.488,106536.7,106536.6,3.893]
["binance-futures","BTCUSDT",1747612849453,10.17,106536.7,106536.6,3.893]
["binance-futures","BTCUSDT",1747612849502,9.97,106536.7,106536.6,4.084]
["binance-futures","BTCUSDT",1747612849553,10.022,106536.7,106536.6,4.064]
["binance-futures","BTCUSDT",1747612849608,9.088,106536.7,106536.6,7.913]
["binance-futures","BTCUSDT",1747612849659,10.417,106536.7,106536.6,7.59]
["binance-futures","BTCUSDT",1747612849712,10.362,106536.7,106536.6,6.175]
["binance-futures","BTCUSDT",1747612849762,10.362,106536.7,106536.6,6.122]
["binance-futures","BTCUSDT",1747612849816,10.267,106536.7,106536.6,6.324]
["binance-futures","BTCUSDT",1747612849866,10.239,106536.7,106536.6,5.326]
["binance-futures","BTCUSDT",1747612849921,10.239,106536.7,106536.6,5.332]
["binance-futures","BTCUSDT",1747612849972,10.239,106536.7,106536.6,5.584]
["binance-futures","BTCUSDT",1747612850025,10.233,106536.7,106536.6,5.881]
["binance-futures","BTCUSDT",1747612850081,9.764,106536.7,106536.6,5.986]
["binance-futures","BTCUSDT",1747612850132,9.749,106536.7,106536.6,6.01]
["binance-futures","BTCUSDT",1747612850184,9.749,106536.7,106536.6,6.374]
["binance-futures","BTCUSDT",1747612850238,9.754,106536.7,106536.6,6.245]
["binance-futures","BTCUSDT",1747612850288,9.952,106536.7,106536.6,6.368]
["binance-futures","BTCUSDT",1747612850341,9.779,106536.7,106536.6,6.38]
["binance-futures","BTCUSDT",1747612850392,0.094,106544.1,106544.0,32.232]
["binance-futures","BTCUSDT",1747612850442,11.265,106544.1,106544.0,4.416]
["binance-futures","BTCUSDT",1747612850494,11.22,106544.1,106544.0,0.459]
["binance-futures","BTCUSDT",1747612850544,11.219,106544.1,106544.0,0.49]
["binance-futures","BTCUSDT",1747612850594,11.219,106544.1,106544.0,1.976]
["binance-futures","BTCUSDT",1747612850650,11.219,106544.1,106544.0,3.177]
["binance-futures","BTCUSDT",1747612850701,11.233,106544.1,106544.0,2.487]
["binance-futures","BTCUSDT",1747612850750,11.057,106544.1,106544.0,2.973]
["binance-futures","BTCUSDT",1747612850801,10.963,106544.1,106544.0,3.153]
["binance-futures","BTCUSDT",1747612850856,10.963,106544.1,106544.0,2.884]
["binance-futures","BTCUSDT",1747612850909,10.964,106544.1,106544.0,1.844]
["binance-futures","BTCUSDT",1747612850958,10.952,106544.1,106544.0,1.994]
["binance-futures","BTCUSDT",1747612851010,10.159,106544.1,106544.0,5.032]
["binance-futures","BTCUSDT",1747612851061,8.512,106544.1,106544.0,5.62]
["binance-futures","BTCUSDT",1747612851113,8.445,106544.1,106544.0,4.991]
["binance-futures","BTCUSDT",1747612851164,8.437,106544.1,106544.0,4.707]
["binance-futures","BTCUSDT",1747612851214,8.368,106544.1,106544.0,4.729]
["binance-futures","BTCUSDT",1747612851267,8.362,106544.1,106544.0,4.724]
["binance-futures","BTCUSDT",1747612851318,5.652,106544.1,106544.0,8.199]
["binance-futures","BTCUSDT",1747612851371,8.34,106544.1,106544.0,5.948]
["binance-futures","BTCUSDT",1747612851421,6.886,106544.1,106544.0,5.21]
["binance-futures","BTCUSDT",1747612851472,8.147,106544.1,106544.0,5.465]
["binance-futures","BTCUSDT",1747612851523,8.154,106544.1,106544.0,5.459]
["binance-futures","BTCUSDT",1747612851574,7.654,106544.1,106544.0,5.457]
["binance-futures","BTCUSDT",1747612851628,7.631,106544.1,106544.0,5.457]
["binance-futures","BTCUSDT",1747612851678,7.585,106544.1,106544.0,5.457]
["binance-futures","BTCUSDT",1747612851722,7.569,106544.1,106544.0,5.923]
["binance-futures","BTCUSDT",1747612851785,7.567,106544.1,106544.0,6.03]
["binance-futures","BTCUSDT",1747612851836,7.567,106544.1,106544.0,6.033]
["binance-futures","BTCUSDT",1747612851886,7.473,106544.1,106544.0,8.179]
["binance-futures","BTCUSDT",1747612851938,7.473,106544.1,106544.0,6.006]
["binance-futures","BTCUSDT",1747612851991,7.468,106544.1,106544.0,5.997]
["binance-futures","BTCUSDT",1747612852042,7.452,106544.1,106544.0,5.998]
["binance-futures","BTCUSDT",1747612852094,7.38,106544.1,106544.0,5.931]
["binance-futures","BTCUSDT",1747612852147,7.381,106544.1,106544.0,5.839]
["binance-futures","BTCUSDT",1747612852196,7.381,106544.1,106544.0,5.836]
["binance-futures","BTCUSDT",1747612852249,7.381,106544.1,106544.0,5.784]
["binance-futures","BTCUSDT",1747612852302,10.626,106544.1,106544.0,1.646]
["binance-futures","BTCUSDT",1747612852353,10.626,106544.1,106544.0,1.039]
["binance-futures","BTCUSDT",1747612852403,10.626,106544.1,106544.0,0.896]
["binance-futures","BTCUSDT",1747612852455,0.081,106542.1,106541.9,0.106]
["binance-futures","BTCUSDT",1747612852506,30.372,106542.0,106541.9,0.004]
["binance-futures","BTCUSDT",1747612852557,21.486,106541.1,106541.0,0.113]
["binance-futures","BTCUSDT",1747612852608,17.856,106541.1,106541.0,0.011]
["binance-futures","BTCUSDT",1747612852659,19.122,106541.1,106541.0,0.159]
["binance-futures","BTCUSDT",1747612852707,17.768,106541.1,106541.0,0.208]
["binance-futures","BTCUSDT",1747612852762,16.688,106540.1,106540.0,0.055]
["binance-futures","BTCUSDT",1747612852813,16.484,106540.1,106540.0,0.392]
["binance-futures","BTCUSDT",1747612852863,16.296,106540.1,106540.0,0.366]
["binance-futures","BTCUSDT",1747612852915,18.559,106540.1,106540.0,0.377]
["binance-futures","BTCUSDT",1747612852969,18.447,106540.1,106540.0,0.353]
["binance-futures","BTCUSDT",1747612853022,17.001,106540.1,106540.0,1.882]
["binance-futures","BTCUSDT",1747612853073,16.999,106540.1,106540.0,0.071]
["binance-futures","BTCUSDT",1747612853125,17.002,106540.1,106540.0,1.393]
["binance-futures","BTCUSDT",1747612853177,15.764,106540.1,106540.0,2.791]
["binance-futures","BTCUSDT",1747612853230,14.451,106540.1,106540.0,3.079]
["binance-futures","BTCUSDT",1747612853282,14.451,106540.1,106540.0,2.719]
["binance-futures","BTCUSDT",1747612853333,14.451,106540.1,106540.0,2.876]
["binance-futures","BTCUSDT",1747612853384,14.459,106540.1,106540.0,0.536]
["binance-futures","BTCUSDT",1747612853438,14.359,106540.1,106540.0,0.782]
["binance-futures","BTCUSDT",1747612853489,7.342,106540.1,106540.0,12.241]
["binance-futures","BTCUSDT",1747612853543,6.043,106540.1,106540.0,12.227]
["binance-futures","BTCUSDT",1747612853596,5.953,106540.1,106540.0,12.228]
["binance-futures","BTCUSDT",1747612853648,5.939,106540.1,106540.0,12.03]
["binance-futures","BTCUSDT",1747612853698,5.844,106540.1,106540.0,12.783]
["binance-futures","BTCUSDT",1747612853750,5.845,106540.1,106540.0,12.783]
["binance-futures","BTCUSDT",1747612853801,5.94,106540.1,106540.0,12.694]
["binance-futures","BTCUSDT",1747612853854,5.842,106540.1,106540.0,12.819]
["binance-futures","BTCUSDT",1747612853906,5.842,106540.1,106540.0,13.073]
["binance-futures","BTCUSDT",1747612853958,5.941,106540.1,106540.0,13.083]
["binance-futures","BTCUSDT",1747612854012,5.96,106540.1,106540.0,13.02]
["binance-futures","BTCUSDT",1747612854062,5.84,106540.1,106540.0,13.024]
["binance-futures","BTCUSDT",1747612854116,7.207,106540.1,106540.0,12.266]
["binance-futures","BTCUSDT",1747612854165,8.023,106540.1,106540.0,12.268]
["binance-futures","BTCUSDT",1747612854219,7.735,106540.1,106540.0,12.255]
["binance-futures","BTCUSDT",1747612854270,7.739,106540.1,106540.0,9.131]
["binance-futures","BTCUSDT",1747612854322,7.734,106540.1,106540.0,7.028]
["binance-futures","BTCUSDT",1747612854373,7.733,106540.1,106540.0,7.188]
["binance-futures","BTCUSDT",1747612854425,6.308,106540.1,106540.0,8.631]
["binance-futures","BTCUSDT",1747612854476,5.087,106540.1,106540.0,10.778]
["binance-futures","BTCUSDT",1747612854529,7.997,106540.1,106540.0,6.226]
["binance-futures","BTCUSDT",1747612854578,7.491,106540.1,106540.0,9.874]
["binance-futures","BTCUSDT",1747612854630,7.486,106540.1,106540.0,10.236]
["binance-futures","BTCUSDT",1747612854685,7.481,106540.1,106540.0,10.242]
["binance-futures","BTCUSDT",1747612854722,7.481,106540.1,106540.0,10.347]
["binance-futures","BTCUSDT",1747612854785,6.097,106540.1,106540.0,12.269]
["binance-futures","BTCUSDT",1747612854838,7.478,106540.1,106540.0,12.132]
["binance-futures","BTCUSDT",1747612854890,9.422,106540.1,106540.0,7.447]
["binance-futures","BTCUSDT",1747612854941,9.328,106540.1,106540.0,8.824]
["binance-futures","BTCUSDT",1747612854995,9.328,106540.1,106540.0,8.821]
["binance-futures","BTCUSDT",1747612855045,9.33,106540.1,106540.0,8.821]
["binance-futures","BTCUSDT",1747612855101,7.297,106540.1,106540.0,10.981]
["binance-futures","BTCUSDT",1747612855152,6.213,106540.1,106540.0,10.993]
["binance-futures","BTCUSDT",1747612855205,5.789,106540.1,106540.0,11.02]
["binance-futures","BTCUSDT",1747612855256,8.551,106540.1,106540.0,10.043]
["binance-futures","BTCUSDT",1747612855310,8.551,106540.1,106540.0,10.075]
["binance-futures","BTCUSDT",1747612855361,8.796,106540.1,106540.0,10.071]
["binance-futures","BTCUSDT",1747612855413,8.751,106540.1,106540.0,10.072]
["binance-futures","BTCUSDT",1747612855461,6.801,106540.1,106540.0,10.837]
["binance-futures","BTCUSDT",1747612855516,8.291,106540.1,106540.0,10.841]
["binance-futures","BTCUSDT",1747612855568,9.638,106540.1,106540.0,2.877]
["binance-futures","BTCUSDT",1747612855619,9.626,106540.1,106540.0,2.17]
["binance-futures","BTCUSDT",1747612855671,9.487,106540.1,106540.0,2.6]
["binance-futures","BTCUSDT",1747612855721,9.487,106540.1,106540.0,2.758]
["binance-futures","BTCUSDT",1747612855772,8.919,106540.1,106540.0,7.486]
["binance-futures","BTCUSDT",1747612855824,8.632,106540.1,106540.0,7.984]
["binance-futures","BTCUSDT",1747612855875,8.771,106540.1,106540.0,7.984]
["binance-futures","BTCUSDT",1747612855929,8.677,106540.1,106540.0,9.428]
["binance-futures","BTCUSDT",1747612855979,5.811,106540.1,106540.0,10.18]
["binance-futures","BTCUSDT",1747612856029,5.504,106540.1,106540.0,10.177]
["binance-futures","BTCUSDT",1747612856081,6.885,106540.1,106540.0,10.088]
["binance-futures","BTCUSDT",1747612856133,6.885,106540.1,106540.0,10.089]
["binance-futures","BTCUSDT",1747612856185,6.885,106540.1,106540.0,10.055]
["binance-futures","BTCUSDT",1747612856239,6.88,106540.1,106540.0,10.226]
["binance-futures","BTCUSDT",1747612856289,6.88,106540.1,106540.0,10.18]
["binance-futures","BTCUSDT",1747612856341,8.831,106540.1,106540.0,10.283]
["binance-futures","BTCUSDT",1747612856394,6.412,106540.1,106540.0,10.192]
["binance-futures","BTCUSDT",1747612856447,6.412,106540.1,106540.0,10.379]
["binance-futures","BTCUSDT",1747612856499,7.792,106540.1,106540.0,9.379]
["binance-futures","BTCUSDT",1747612856550,9.489,106540.1,106540.0,9.376]
["binance-futures","BTCUSDT",1747612856603,9.444,106540.1,106540.0,4.667]
["binance-futures","BTCUSDT",1747612856654,9.444,106540.1,106540.0,2.489]
["binance-futures","BTCUSDT",1747612856705,9.355,106540.1,106540.0,2.728]
["binance-futures","BTCUSDT",1747612856756,9.355,106540.1,106540.0,2.622]
["binance-futures","BTCUSDT",1747612856807,9.31,106540.1,106540.0,2.414]
["binance-futures","BTCUSDT",1747612856858,9.31,106540.1,106540.0,1.784]
["binance-futures","BTCUSDT",1747612856908,9.309,106540.1,106540.0,1.899]
["binance-futures","BTCUSDT",1747612856961,9.215,106540.1,106540.0,1.907]
["binance-futures","BTCUSDT",1747612857013,9.215,106540.1,106540.0,1.867]
["binance-futures","BTCUSDT",1747612857061,9.215,106540.1,106540.0,1.861]
["binance-futures","BTCUSDT",1747612857117,9.216,106540.1,106540.0,1.861]
["binance-futures","BTCUSDT",1747612857165,9.215,106540.1,106540.0,1.955]
["binance-futures","BTCUSDT",1747612857218,9.215,106540.1,106540.0,1.987]
["binance-futures","BTCUSDT",1747612857266,9.215,106540.1,106540.0,1.69]
["binance-futures","BTCUSDT",1747612857323,9.215,106540.1,106540.0,2.003]
["binance-futures","BTCUSDT",1747612857374,9.223,106540.1,106540.0,2.217]
["binance-futures","BTCUSDT",1747612857421,9.223,106540.1,106540.0,2.208]
["binance-futures","BTCUSDT",1747612857475,19.75,106536.7,106536.6,0.136]
["binance-futures","BTCUSDT",1747612857527,19.422,106536.7,106536.6,0.703]
["binance-futures","BTCUSDT",1747612857578,19.933,106536.7,106536.6,0.974]
["binance-futures","BTCUSDT",1747612857627,19.935,106536.7,106536.6,0.571]
["binance-futures","BTCUSDT",1747612857683,2.83,106534.4,106533.7,0.002]
["binance-futures","BTCUSDT",1747612857734,19.66,106533.5,106533.4,0.184]
["binance-futures","BTCUSDT",1747612857786,11.062,106522.8,106522.7,1.07]
["binance-futures","BTCUSDT",1747612857837,11.703,106522.8,106522.7,1.38]
["binance-futures","BTCUSDT",1747612857888,10.94,106522.8,106522.7,1.33]
["binance-futures","BTCUSDT",1747612857939,0.97,106516.8,106515.7,0.125]
["binance-futures","BTCUSDT",1747612857989,4.423,106515.8,106515.5,0.018]
["binance-futures","BTCUSDT",1747612858042,17.061,106515.8,106515.7,0.173]
["binance-futures","BTCUSDT",1747612858093,11.977,106515.8,106515.7,0.394]
["binance-futures","BTCUSDT",1747612858143,11.148,106515.8,106515.5,0.009]
["binance-futures","BTCUSDT",1747612858195,0.778,106510.5,106510.3,0.125]
["binance-futures","BTCUSDT",1747612858245,0.397,106506.2,106506.1,2.041]
["binance-futures","BTCUSDT",1747612858296,7.708,106506.2,106506.1,1.415]
["binance-futures","BTCUSDT",1747612858348,11.722,106506.2,106506.1,0.494]
["binance-futures","BTCUSDT",1747612858399,14.423,106506.2,106506.1,0.616]
["binance-futures","BTCUSDT",1747612858450,13.985,106506.2,106506.1,0.294]
["binance-futures","BTCUSDT",1747612858502,14.925,106506.2,106506.1,0.387]
["binance-futures","BTCUSDT",1747612858556,14.56,106506.2,106506.1,0.452]
["binance-futures","BTCUSDT",1747612858607,14.546,106506.2,106506.1,0.736]
["binance-futures","BTCUSDT",1747612858659,14.549,106506.2,106506.1,1.653]
["binance-futures","BTCUSDT",1747612858711,14.48,106506.2,106506.1,1.656]
["binance-futures","BTCUSDT",1747612858763,14.43,106506.2,106506.1,1.495]
["binance-futures","BTCUSDT",1747612858812,14.43,106506.2,106506.1,1.162]
["binance-futures","BTCUSDT",1747612858867,14.415,106506.2,106506.1,1.525]
["binance-futures","BTCUSDT",1747612858915,14.275,106506.2,106506.1,2.141]
["binance-futures","BTCUSDT",1747612858968,14.275,106506.2,106506.1,2.764]
["binance-futures","BTCUSDT",1747612859021,14.275,106506.2,106506.1,1.517]
["binance-futures","BTCUSDT",1747612859073,14.275,106506.2,106506.1,1.525]
["binance-futures","BTCUSDT",1747612859123,13.441,106506.2,106506.1,5.694]
["binance-futures","BTCUSDT",1747612859174,6.586,106506.2,106506.1,10.849]
["binance-futures","BTCUSDT",1747612859225,6.338,106506.2,106506.1,10.799]
["binance-futures","BTCUSDT",1747612859275,6.567,106506.2,106506.1,10.81]
["binance-futures","BTCUSDT",1747612859328,6.631,106506.2,106506.1,10.801]
["binance-futures","BTCUSDT",1747612859379,7.741,106506.2,106506.1,10.791]
["binance-futures","BTCUSDT",1747612859431,7.741,106506.2,106506.1,10.79]
["binance-futures","BTCUSDT",1747612859484,6.267,106506.2,106506.1,9.449]
["binance-futures","BTCUSDT",1747612859536,7.163,106506.2,106506.1,9.576]
["binance-futures","BTCUSDT",1747612859586,7.073,106506.2,106506.1,9.639]
["binance-futures","BTCUSDT",1747612859639,5.387,106506.2,106506.1,9.629]
["binance-futures","BTCUSDT",1747612859687,5.482,106506.2,106506.1,9.67]
["binance-futures","BTCUSDT",1747612859740,8.075,106506.2,106506.1,4.578]
["binance-futures","BTCUSDT",1747612859790,8.07,106506.2,106506.1,1.051]
["binance-futures","BTCUSDT",1747612859844,8.069,106506.2,106506.1,1.227]
["binance-futures","BTCUSDT",1747612859895,7.975,106506.2,106506.1,0.509]
["binance-futures","BTCUSDT",1747612859948,7.946,106506.2,106506.1,0.506]
["binance-futures","BTCUSDT",1747612859998,7.946,106506.2,106506.1,0.395]
["binance-futures","BTCUSDT",1747612860049,7.889,106506.2,106506.1,0.455]
["binance-futures","BTCUSDT",1747612860098,7.881,106506.2,106506.1,0.62]
["binance-futures","BTCUSDT",1747612860153,25.984,106504.1,106503.0,0.013]
["binance-futures","BTCUSDT",1747612860204,1.392,106501.3,106500.0,0.529]
["binance-futures","BTCUSDT",1747612860254,25.207,106501.3,106501.2,0.032]
["binance-futures","BTCUSDT",1747612860306,24.06,106501.3,106501.2,0.046]
["binance-futures","BTCUSDT",1747612860356,0.991,106497.0,106496.0,0.119]
["binance-futures","BTCUSDT",1747612860407,7.64,106494.5,106493.0,0.003]
["binance-futures","BTCUSDT",1747612860459,4.152,106493.7,106492.6,0.011]
["binance-futures","BTCUSDT",1747612860510,0.125,106490.8,106488.0,0.005]
["binance-futures","BTCUSDT",1747612860560,2.467,106490.8,106489.1,0.065]
["binance-futures","BTCUSDT",1747612860610,0.385,106490.1,106489.1,0.065]
["binance-futures","BTCUSDT",1747612860713,4.051,106486.4,106486.3,0.023]
["binance-futures","BTCUSDT",1747612860766,11.239,106486.4,106486.3,0.889]
["binance-futures","BTCUSDT",1747612860817,14.564,106486.4,106486.3,0.621]
["binance-futures","BTCUSDT",1747612860868,11.803,106486.4,106486.3,0.04]
["binance-futures","BTCUSDT",1747612860919,10.795,106486.4,106486.3,0.327]
["binance-futures","BTCUSDT",1747612860970,11.474,106486.4,106486.3,0.013]
["binance-futures","BTCUSDT",1747612861073,3.781,106478.0,106475.9,0.002]
["binance-futures","BTCUSDT",1747612861123,8.449,106478.0,106475.9,0.002]
["binance-futures","BTCUSDT",1747612861175,4.49,106476.8,106476.7,0.065]
["binance-futures","BTCUSDT",1747612861226,0.12,106476.2,106475.9,0.009]
["binance-futures","BTCUSDT",1747612861277,0.777,106476.0,106475.9,0.009]
["binance-futures","BTCUSDT",1747612861328,13.758,106476.0,106475.9,0.01]
["binance-futures","BTCUSDT",1747612861379,16.207,106476.0,106475.9,0.009]
["binance-futures","BTCUSDT",1747612861430,7.077,106475.9,106474.1,0.003]
["binance-futures","BTCUSDT",1747612861481,16.725,106475.9,106472.5,0.47]
["binance-futures","BTCUSDT",1747612861532,0.812,106472.6,106472.5,0.446]
["binance-futures","BTCUSDT",1747612861584,3.657,106467.5,106467.4,0.186]
["binance-futures","BTCUSDT",1747612861635,14.488,106467.5,106467.4,0.135]
["binance-futures","BTCUSDT",1747612861686,17.229,106467.5,106467.4,0.044]
["binance-futures","BTCUSDT",1747612861737,9.759,106462.3,106462.2,3.149]
["binance-futures","BTCUSDT",1747612861789,10.508,106462.3,106462.2,0.258]
["binance-futures","BTCUSDT",1747612861891,12.616,106458.7,106458.6,0.676]
["binance-futures","BTCUSDT",1747612861942,12.763,106458.7,106458.6,0.101]
["binance-futures","BTCUSDT",1747612861993,12.765,106458.7,106458.6,0.116]
["binance-futures","BTCUSDT",1747612862044,0.485,106456.5,106456.4,0.011]
["binance-futures","BTCUSDT",1747612862095,12.585,106456.5,106456.4,0.013]
["binance-futures","BTCUSDT",1747612862146,11.324,106456.5,106456.4,0.046]
["binance-futures","BTCUSDT",1747612862197,13.813,106456.4,106456.3,0.206]
["binance-futures","BTCUSDT",1747612862248,14.958,106456.4,106456.3,0.186]
["binance-futures","BTCUSDT",1747612862299,13.402,106456.4,106456.3,0.106]
["binance-futures","BTCUSDT",1747612862349,13.401,106456.4,106456.3,0.152]
["binance-futures","BTCUSDT",1747612862402,13.923,106455.9,106455.8,0.075]
["binance-futures","BTCUSDT",1747612862453,13.677,106455.9,106455.8,0.07]
["binance-futures","BTCUSDT",1747612862504,15.197,106455.8,106455.7,0.685]
["binance-futures","BTCUSDT",1747612862555,12.753,106455.7,106455.6,0.02]
["binance-futures","BTCUSDT",1747612862607,13.359,106452.1,106452.0,0.175]
["binance-futures","BTCUSDT",1747612862657,13.361,106452.1,106452.0,0.178]
["binance-futures","BTCUSDT",1747612862709,13.43,106452.1,106452.0,0.139]
["binance-futures","BTCUSDT",1747612862812,0.94,106445.4,106445.2,0.068]
["binance-futures","BTCUSDT",1747612862864,13.469,106445.4,106445.3,0.184]
["binance-futures","BTCUSDT",1747612862915,13.538,106445.4,106445.3,0.867]
["binance-futures","BTCUSDT",1747612862965,10.595,106445.4,106445.3,0.859]
["binance-futures","BTCUSDT",1747612863017,10.402,106445.4,106445.3,0.807]
["binance-futures","BTCUSDT",1747612863068,10.615,106445.4,106445.3,0.789]
["binance-futures","BTCUSDT",1747612863120,10.696,106445.4,106445.3,0.77]
["binance-futures","BTCUSDT",1747612863170,10.709,106445.4,106445.2,0.052]
["binance-futures","BTCUSDT",1747612863222,19.415,106445.3,106445.2,0.984]
["binance-futures","BTCUSDT",1747612863273,12.225,106445.3,106445.2,7.83]
["binance-futures","BTCUSDT",1747612863324,0.201,106445.3,106445.2,13.575]
["binance-futures","BTCUSDT",1747612863375,0.001,106446.2,106446.1,1.326]
["binance-futures","BTCUSDT",1747612863425,0.049,106450.7,106450.6,46.242]
["binance-futures","BTCUSDT",1747612863476,0.001,106455.9,106455.7,4.679]
["binance-futures","BTCUSDT",1747612863527,0.079,106458.3,106457.9,2.624]
["binance-futures","BTCUSDT",1747612863578,1.677,106458.3,106458.2,7.847]
["binance-futures","BTCUSDT",1747612863629,0.005,106458.3,106458.2,17.706]
["binance-futures","BTCUSDT",1747612863680,0.022,106462.1,106462.0,33.929]
["binance-futures","BTCUSDT",1747612863732,0.002,106465.0,106464.9,2.013]
["binance-futures","BTCUSDT",1747612863782,0.002,106470.7,106469.9,30.396]
["binance-futures","BTCUSDT",1747612863833,0.064,106473.6,106473.5,12.409]
["binance-futures","BTCUSDT",1747612863884,3.646,106473.6,106473.5,36.891]
["binance-futures","BTCUSDT",1747612863935,7.371,106473.6,106473.5,8.261]
["binance-futures","BTCUSDT",1747612863986,8.417,106473.6,106473.5,7.161]
["binance-futures","BTCUSDT",1747612864037,10.287,106473.6,106473.5,6.855]
["binance-futures","BTCUSDT",1747612864087,10.29,106473.6,106473.5,6.95]
["binance-futures","BTCUSDT",1747612864139,10.288,106473.6,106473.5,5.602]
["binance-futures","BTCUSDT",1747612864190,10.12,106473.6,106473.5,5.529]
["binance-futures","BTCUSDT",1747612864242,9.358,106473.6,106473.5,5.62]
["binance-futures","BTCUSDT",1747612864293,9.358,106473.6,106473.5,5.621]
["binance-futures","BTCUSDT",1747612864345,9.369,106473.6,106473.5,5.514]
["binance-futures","BTCUSDT",1747612864396,9.369,106473.6,106473.5,5.609]
["binance-futures","BTCUSDT",1747612864447,9.369,106473.6,106473.5,7.293]
["binance-futures","BTCUSDT",1747612864498,9.369,106473.6,106473.5,7.823]
["binance-futures","BTCUSDT",1747612864549,9.514,106473.6,106473.5,6.676]
["binance-futures","BTCUSDT",1747612864602,9.514,106473.6,106473.5,6.378]
["binance-futures","BTCUSDT",1747612864654,0.097,106473.6,106473.5,10.393]
["binance-futures","BTCUSDT",1747612864704,0.101,106473.6,106473.5,12.16]
["binance-futures","BTCUSDT",1747612864756,0.016,106474.2,106473.8,1.599]
["binance-futures","BTCUSDT",1747612864807,0.055,106474.7,106474.6,38.216]
["binance-futures","BTCUSDT",1747612864858,0.002,106480.0,106478.8,9.965]
["binance-futures","BTCUSDT",1747612864910,0.002,106483.2,106481.7,10.92]
["binance-futures","BTCUSDT",1747612864961,2.666,106482.1,106482.0,27.273]
["binance-futures","BTCUSDT",1747612865012,0.065,106486.2,106485.0,25.355]
["binance-futures","BTCUSDT",1747612865063,0.093,106486.0,106485.9,43.401]
["binance-futures","BTCUSDT",1747612865114,1.306,106486.0,106485.9,23.787]
["binance-futures","BTCUSDT",1747612865165,10.453,106486.0,106485.9,14.252]
["binance-futures","BTCUSDT",1747612865216,10.227,106486.0,106485.9,7.83]
["binance-futures","BTCUSDT",1747612865267,8.722,106486.0,106485.9,9.473]
["binance-futures","BTCUSDT",1747612865318,10.136,106486.0,106485.9,7.878]
["binance-futures","BTCUSDT",1747612865369,10.146,106486.0,106485.9,2.77]
["binance-futures","BTCUSDT",1747612865421,10.146,106486.0,106485.9,1.353]
["binance-futures","BTCUSDT",1747612865471,10.547,106486.0,106485.9,0.137]
["binance-futures","BTCUSDT",1747612865523,9.904,106486.0,106485.9,0.137]
["binance-futures","BTCUSDT",1747612865575,9.926,106486.0,106485.9,0.112]
["binance-futures","BTCUSDT",1747612865624,9.906,106486.0,106485.9,0.115]
["binance-futures","BTCUSDT",1747612865676,9.532,106486.0,106485.9,0.113]
["binance-futures","BTCUSDT",1747612865728,9.531,106486.0,106485.9,1.875]
["binance-futures","BTCUSDT",1747612865780,9.204,106486.0,106485.9,3.552]
["binance-futures","BTCUSDT",1747612865832,6.792,106486.0,106485.9,5.612]
["binance-futures","BTCUSDT",1747612865934,1.338,106477.1,106476.8,0.002]
["binance-futures","BTCUSDT",1747612865986,12.168,106475.3,106475.2,0.172]
["binance-futures","BTCUSDT",1747612866037,12.166,106475.3,106475.2,0.171]
["binance-futures","BTCUSDT",1747612866088,12.166,106475.3,106475.2,0.173]
["binance-futures","BTCUSDT",1747612866140,14.048,106473.1,106473.0,0.178]
["binance-futures","BTCUSDT",1747612866190,14.05,106473.1,106473.0,0.18]
["binance-futures","BTCUSDT",1747612866242,14.05,106473.1,106473.0,0.013]
["binance-futures","BTCUSDT",1747612866344,11.115,106471.5,106471.4,0.207]
["binance-futures","BTCUSDT",1747612866398,11.117,106471.5,106471.4,0.039]
["binance-futures","BTCUSDT",1747612866449,10.152,106469.5,106469.4,0.029]
["binance-futures","BTCUSDT",1747612866501,10.888,106469.5,106469.4,0.07]
["binance-futures","BTCUSDT",1747612866552,10.888,106469.5,106469.4,0.071]
["binance-futures","BTCUSDT",1747612866602,10.888,106469.5,106469.4,0.513]
["binance-futures","BTCUSDT",1747612866653,10.585,106469.5,106469.4,0.072]
["binance-futures","BTCUSDT",1747612866755,10.397,106469.5,106469.4,0.352]
["binance-futures","BTCUSDT",1747612866808,10.303,106469.5,106469.4,0.445]
["binance-futures","BTCUSDT",1747612866860,9.832,106469.5,106469.4,1.534]
["binance-futures","BTCUSDT",1747612866911,9.747,106469.5,106469.4,0.362]
["binance-futures","BTCUSDT",1747612866961,11.012,106467.2,106467.1,0.041]
["binance-futures","BTCUSDT",1747612867013,17.181,106466.1,106466.0,0.014]
["binance-futures","BTCUSDT",1747612867064,0.311,106465.6,106463.0,0.042]
["binance-futures","BTCUSDT",1747612867115,12.901,106465.0,106464.4,0.002]
["binance-futures","BTCUSDT",1747612867166,12.896,106465.0,106464.9,0.021]
["binance-futures","BTCUSDT",1747612867218,13.04,106465.0,106464.9,0.048]
["binance-futures","BTCUSDT",1747612867320,12.301,106461.3,106461.2,0.003]
["binance-futures","BTCUSDT",1747612867371,11.461,106461.3,106461.2,0.035]
["binance-futures","BTCUSDT",1747612867420,11.077,106461.3,106461.2,0.032]
["binance-futures","BTCUSDT",1747612867473,11.073,106461.3,106461.2,0.014]
["binance-futures","BTCUSDT",1747612867577,11.201,106455.7,106455.6,0.12]
["binance-futures","BTCUSDT",1747612867627,8.305,106455.0,106454.9,0.008]
["binance-futures","BTCUSDT",1747612867678,13.013,106452.1,106452.0,0.311]
["binance-futures","BTCUSDT",1747612867729,9.816,106452.1,106452.0,4.295]
["binance-futures","BTCUSDT",1747612867781,9.723,106452.1,106452.0,4.779]
["binance-futures","BTCUSDT",1747612867831,9.199,106452.1,106452.0,4.774]
["binance-futures","BTCUSDT",1747612867883,0.002,106458.0,106457.3,24.176]
["binance-futures","BTCUSDT",1747612867933,0.002,106458.0,106457.3,20.068]
["binance-futures","BTCUSDT",1747612867984,1.563,106461.3,106461.2,27.914]
["binance-futures","BTCUSDT",1747612868035,3.579,106461.3,106461.2,12.888]
["binance-futures","BTCUSDT",1747612868086,3.565,106461.3,106461.2,12.845]
["binance-futures","BTCUSDT",1747612868138,3.239,106461.3,106461.2,11.877]
["binance-futures","BTCUSDT",1747612868190,4.661,106461.3,106461.2,10.363]
["binance-futures","BTCUSDT",1747612868243,4.045,106461.3,106461.2,11.776]
["binance-futures","BTCUSDT",1747612868293,3.912,106461.3,106461.2,12.171]
["binance-futures","BTCUSDT",1747612868347,0.861,106461.3,106461.2,12.922]
["binance-futures","BTCUSDT",1747612868397,2.618,106461.3,106461.2,12.918]
["binance-futures","BTCUSDT",1747612868450,3.235,106461.3,106461.2,12.964]
["binance-futures","BTCUSDT",1747612868502,3.235,106461.3,106461.2,12.946]
["binance-futures","BTCUSDT",1747612868554,0.02,106461.3,106461.2,15.067]
["binance-futures","BTCUSDT",1747612868605,2.63,106461.3,106461.2,13.303]
["binance-futures","BTCUSDT",1747612868656,1.597,106461.3,106461.2,13.304]
["binance-futures","BTCUSDT",1747612868706,2.009,106461.3,106461.2,13.3]
["binance-futures","BTCUSDT",1747612868758,8.138,106461.3,106461.2,11.227]
["binance-futures","BTCUSDT",1747612868810,7.867,106461.3,106461.2,11.508]
["binance-futures","BTCUSDT",1747612868861,7.793,106461.3,106461.2,12.941]
["binance-futures","BTCUSDT",1747612868916,7.779,106461.3,106461.2,12.76]
["binance-futures","BTCUSDT",1747612868966,7.865,106461.3,106461.2,12.751]
["binance-futures","BTCUSDT",1747612869018,6.437,106461.3,106461.2,12.753]
["binance-futures","BTCUSDT",1747612869068,0.223,106461.3,106461.2,13.494]
["binance-futures","BTCUSDT",1747612869124,0.35,106461.3,106461.2,13.509]
["binance-futures","BTCUSDT",1747612869176,4.857,106461.3,106461.2,11.337]
["binance-futures","BTCUSDT",1747612869229,4.85,106461.3,106461.2,11.295]
["binance-futures","BTCUSDT",1747612869280,3.338,106461.3,106461.2,12.631]
["binance-futures","BTCUSDT",1747612869331,3.462,106461.3,106461.2,12.685]
["binance-futures","BTCUSDT",1747612869381,5.33,106461.3,106461.2,12.889]
["binance-futures","BTCUSDT",1747612869435,0.541,106461.3,106461.2,12.76]
["binance-futures","BTCUSDT",1747612869486,4.873,106468.2,106468.1,14.038]
["binance-futures","BTCUSDT",1747612869538,4.875,106468.2,106468.1,13.582]
["binance-futures","BTCUSDT",1747612869591,4.793,106468.2,106468.1,13.576]
["binance-futures","BTCUSDT",1747612869644,3.47,106468.2,106468.1,15.001]
["binance-futures","BTCUSDT",1747612869695,0.143,106468.2,106468.1,16.253]
["binance-futures","BTCUSDT",1747612869746,1.522,106468.2,106468.1,16.329]
["binance-futures","BTCUSDT",1747612869801,4.186,106468.2,106468.1,16.289]
["binance-futures","BTCUSDT",1747612869849,4.209,106468.2,106468.1,17.372]
["binance-futures","BTCUSDT",1747612869906,1.693,106468.2,106468.1,17.368]
["binance-futures","BTCUSDT",1747612869956,2.555,106468.2,106468.1,17.385]
["binance-futures","BTCUSDT",1747612870004,1.936,106468.2,106468.1,17.331]
["binance-futures","BTCUSDT",1747612870059,1.861,106468.2,106468.1,17.111]
["binance-futures","BTCUSDT",1747612870110,9.157,106468.2,106468.1,9.588]
["binance-futures","BTCUSDT",1747612870161,8.544,106468.2,106468.1,8.817]
["binance-futures","BTCUSDT",1747612870212,8.544,106468.2,106468.1,8.349]
["binance-futures","BTCUSDT",1747612870268,8.544,106468.2,106468.1,8.393]
["binance-futures","BTCUSDT",1747612870318,8.544,106468.2,106468.1,7.051]
["binance-futures","BTCUSDT",1747612870368,8.544,106468.2,106468.1,6.756]
["binance-futures","BTCUSDT",1747612870422,6.963,106468.2,106468.1,8.13]
["binance-futures","BTCUSDT",1747612870473,7.494,106468.2,106468.1,8.241]
["binance-futures","BTCUSDT",1747612870523,7.569,106468.2,106468.1,9.139]
["binance-futures","BTCUSDT",1747612870579,7.571,106468.2,106468.1,9.139]
["binance-futures","BTCUSDT",1747612870682,7.492,106468.2,106468.1,10.726]
["binance-futures","BTCUSDT",1747612870733,7.607,106468.2,106468.1,7.529]
["binance-futures","BTCUSDT",1747612870786,9.485,106468.2,106468.1,2.419]
["binance-futures","BTCUSDT",1747612870838,9.488,106468.2,106468.1,1.613]
["binance-futures","BTCUSDT",1747612870941,12.325,106454.2,106453.4,0.002]
["binance-futures","BTCUSDT",1747612870992,8.068,106454.2,106454.1,2.654]
["binance-futures","BTCUSDT",1747612871043,6.847,106454.2,106454.1,0.282]
["binance-futures","BTCUSDT",1747612871094,6.573,106454.2,106454.1,0.176]
["binance-futures","BTCUSDT",1747612871145,19.834,106452.1,106452.0,0.277]
["binance-futures","BTCUSDT",1747612871194,3.071,106445.4,106445.3,0.014]
["binance-futures","BTCUSDT",1747612871248,16.897,106445.3,106445.2,0.25]
["binance-futures","BTCUSDT",1747612871299,8.553,106445.1,106444.9,0.048]
["binance-futures","BTCUSDT",1747612871350,14.202,106445.1,106445.0,0.672]
["binance-futures","BTCUSDT",1747612871400,11.077,106445.1,106445.0,6.208]
["binance-futures","BTCUSDT",1747612871451,2.006,106445.1,106445.0,8.815]
["binance-futures","BTCUSDT",1747612871504,0.126,106445.1,106445.0,9.258]
["binance-futures","BTCUSDT",1747612871555,5.325,106445.1,106445.0,8.102]
["binance-futures","BTCUSDT",1747612871605,5.328,106445.1,106445.0,5.522]
["binance-futures","BTCUSDT",1747612871658,5.307,106445.1,106445.0,6.392]
["binance-futures","BTCUSDT",1747612871709,2.009,106450.5,106450.4,18.486]
["binance-futures","BTCUSDT",1747612871761,0.086,106450.5,106450.4,19.621]
["binance-futures","BTCUSDT",1747612871813,0.088,106450.5,106450.4,19.502]
["binance-futures","BTCUSDT",1747612871865,0.005,106460.0,106457.4,5.288]
["binance-futures","BTCUSDT",1747612871917,6.248,106461.3,106461.2,16.894]
["binance-futures","BTCUSDT",1747612871967,5.101,106461.3,106461.2,17.565]
["binance-futures","BTCUSDT",1747612872018,5.631,106461.3,106461.2,8.207]
["binance-futures","BTCUSDT",1747612872070,5.637,106461.3,106461.2,8.175]
["binance-futures","BTCUSDT",1747612872121,4.727,106461.3,106461.2,8.175]
["binance-futures","BTCUSDT",1747612872172,5.18,106461.3,106461.2,8.175]
["binance-futures","BTCUSDT",1747612872223,4.463,106461.3,106461.2,8.178]
["binance-futures","BTCUSDT",1747612872268,5.286,106461.3,106461.2,8.178]
["binance-futures","BTCUSDT",1747612872327,5.296,106461.3,106461.2,8.028]
["binance-futures","BTCUSDT",1747612872378,5.554,106461.3,106461.2,7.968]
["binance-futures","BTCUSDT",1747612872429,5.092,106461.3,106461.2,7.992]
["binance-futures","BTCUSDT",1747612872480,5.737,106461.3,106461.2,0.389]
["binance-futures","BTCUSDT",1747612872530,5.746,106461.3,106461.2,1.244]
["binance-futures","BTCUSDT",1747612872582,5.754,106461.3,106461.2,1.238]
["binance-futures","BTCUSDT",1747612872632,5.635,106461.3,106461.2,3.062]
["binance-futures","BTCUSDT",1747612872686,3.302,106461.3,106461.2,7.24]
["binance-futures","BTCUSDT",1747612872738,4.724,106461.3,106461.2,7.259]
["binance-futures","BTCUSDT",1747612872789,2.335,106461.3,106461.2,7.989]
["binance-futures","BTCUSDT",1747612872840,2.462,106461.3,106461.2,7.989]
["binance-futures","BTCUSDT",1747612872891,6.839,106461.3,106461.2,7.081]
["binance-futures","BTCUSDT",1747612872941,6.839,106461.3,106461.2,5.614]
["binance-futures","BTCUSDT",1747612872989,6.839,106461.3,106461.2,5.63]
["binance-futures","BTCUSDT",1747612873047,6.836,106461.3,106461.2,5.621]
["binance-futures","BTCUSDT",1747612873100,6.836,106461.3,106461.2,5.623]
["binance-futures","BTCUSDT",1747612873152,6.691,106461.3,106461.2,5.579]
["binance-futures","BTCUSDT",1747612873208,4.741,106461.3,106461.2,5.573]
["binance-futures","BTCUSDT",1747612873258,4.725,106461.3,106461.2,5.573]
["binance-futures","BTCUSDT",1747612873307,5.183,106461.3,106461.2,5.557]
["binance-futures","BTCUSDT",1747612873365,5.178,106461.3,106461.2,5.634]
["binance-futures","BTCUSDT",1747612873414,5.178,106461.3,106461.2,5.406]
["binance-futures","BTCUSDT",1747612873464,5.209,106461.3,106461.2,5.406]
["binance-futures","BTCUSDT",1747612873518,5.283,106461.3,106461.2,5.416]
["binance-futures","BTCUSDT",1747612873568,5.283,106461.3,106461.2,5.666]
["binance-futures","BTCUSDT",1747612873621,5.172,106461.3,106461.2,5.664]
["binance-futures","BTCUSDT",1747612873667,5.172,106461.3,106461.2,5.661]
["binance-futures","BTCUSDT",1747612873722,5.275,106461.3,106461.2,5.648]
["binance-futures","BTCUSDT",1747612873778,5.278,106461.3,106461.2,5.631]
["binance-futures","BTCUSDT",1747612873829,5.168,106461.3,106461.2,5.381]
["binance-futures","BTCUSDT",1747612873882,0.918,106461.3,106461.2,8.108]
["binance-futures","BTCUSDT",1747612873934,0.243,106461.3,106461.2,11.82]
["binance-futures","BTCUSDT",1747612873985,0.351,106461.3,106461.2,11.81]
["binance-futures","BTCUSDT",1747612874035,0.283,106461.3,106461.2,11.76]
["binance-futures","BTCUSDT",1747612874086,2.329,106468.2,106468.1,20.895]
["binance-futures","BTCUSDT",1747612874138,4.637,106468.2,106468.1,15.201]
["binance-futures","BTCUSDT",1747612874189,4.677,106468.2,106468.1,14.711]
["binance-futures","BTCUSDT",1747612874240,0.08,106468.2,106468.1,18.74]
["binance-futures","BTCUSDT",1747612874290,0.084,106468.2,106468.1,16.479]
["binance-futures","BTCUSDT",1747612874342,0.084,106468.2,106468.1,16.496]
["binance-futures","BTCUSDT",1747612874392,0.168,106468.2,106468.1,16.499]
["binance-futures","BTCUSDT",1747612874442,0.121,106468.2,106468.1,16.499]
["binance-futures","BTCUSDT",1747612874500,0.121,106468.2,106468.1,16.858]
["binance-futures","BTCUSDT",1747612874551,1.641,106473.1,106473.0,27.795]
["binance-futures","BTCUSDT",1747612874602,4.571,106473.1,106473.0,23.464]
["binance-futures","BTCUSDT",1747612874654,4.31,106473.1,106473.0,18.501]
["binance-futures","BTCUSDT",1747612874705,4.642,106473.1,106473.0,17.932]
["binance-futures","BTCUSDT",1747612874756,4.022,106473.1,106473.0,17.931]
["binance-futures","BTCUSDT",1747612874807,3.329,106473.1,106473.0,17.626]
["binance-futures","BTCUSDT",1747612874858,1.203,106473.5,106473.4,16.59]
["binance-futures","BTCUSDT",1747612874908,5.893,106473.5,106473.4,24.171]
["binance-futures","BTCUSDT",1747612874960,6.025,106473.5,106473.4,12.502]
["binance-futures","BTCUSDT",1747612875012,8.159,106473.5,106473.4,10.93]
["binance-futures","BTCUSDT",1747612875065,8.447,106473.5,106473.4,11.333]
["binance-futures","BTCUSDT",1747612875118,8.187,106473.5,106473.4,10.631]
["binance-futures","BTCUSDT",1747612875169,7.703,106473.5,106473.4,7.047]
["binance-futures","BTCUSDT",1747612875220,7.698,106473.5,106473.4,4.606]
["binance-futures","BTCUSDT",1747612875323,13.663,106468.2,106468.1,0.726]
["binance-futures","BTCUSDT",1747612875373,12.009,106468.2,106468.1,0.815]
["binance-futures","BTCUSDT",1747612875423,12.262,106468.2,106468.1,0.619]
["binance-futures","BTCUSDT",1747612875475,12.262,106468.2,106468.1,0.621]
["binance-futures","BTCUSDT",1747612875529,0.589,106464.9,106464.0,0.002]
["binance-futures","BTCUSDT",1747612875580,5.722,106461.0,106460.8,0.002]
["binance-futures","BTCUSDT",1747612875632,16.328,106460.1,106460.0,2.665]
["binance-futures","BTCUSDT",1747612875682,12.419,106460.1,106460.0,3.188]
["binance-futures","BTCUSDT",1747612875732,9.849,106460.1,106460.0,2.763]
["binance-futures","BTCUSDT",1747612875785,9.661,106460.1,106460.0,2.765]
["binance-futures","BTCUSDT",1747612875836,9.661,106460.1,106460.0,2.787]
["binance-futures","BTCUSDT",1747612875884,9.661,106460.1,106460.0,3.122]
["binance-futures","BTCUSDT",1747612875938,9.627,106460.1,106460.0,3.122]
["binance-futures","BTCUSDT",1747612875983,9.627,106460.1,106460.0,3.128]
["binance-futures","BTCUSDT",1747612876095,9.602,106460.1,106460.0,3.122]
["binance-futures","BTCUSDT",1747612876147,9.602,106460.1,106460.0,3.121]
["binance-futures","BTCUSDT",1747612876198,9.584,106460.1,106460.0,4.052]
["binance-futures","BTCUSDT",1747612876250,9.586,106460.1,106460.0,4.051]
["binance-futures","BTCUSDT",1747612876301,3.754,106460.1,106460.0,8.406]
["binance-futures","BTCUSDT",1747612876349,5.165,106460.1,106460.0,6.959]
["binance-futures","BTCUSDT",1747612876405,5.178,106460.1,106460.0,6.734]
["binance-futures","BTCUSDT",1747612876458,7.952,106460.1,106460.0,1.293]
["binance-futures","BTCUSDT",1747612876509,8.019,106460.1,106460.0,1.288]
["binance-futures","BTCUSDT",1747612876559,8.021,106460.1,106460.0,0.958]
["binance-futures","BTCUSDT",1747612876610,5.384,106460.1,106460.0,0.962]
["binance-futures","BTCUSDT",1747612876662,5.572,106460.1,106460.0,1.09]
["binance-futures","BTCUSDT",1747612876713,5.573,106460.1,106460.0,2.199]
["binance-futures","BTCUSDT",1747612876764,5.288,106460.1,106460.0,2.283]
["binance-futures","BTCUSDT",1747612876814,5.288,106460.1,106460.0,1.992]
["binance-futures","BTCUSDT",1747612876867,5.289,106460.1,106460.0,0.455]
["binance-futures","BTCUSDT",1747612876922,5.289,106460.1,106460.0,0.425]
["binance-futures","BTCUSDT",1747612876973,5.299,106460.1,106460.0,0.421]
["binance-futures","BTCUSDT",1747612877025,6.828,106460.1,106460.0,0.421]
["binance-futures","BTCUSDT",1747612877129,4.035,106452.0,106451.7,0.002]
["binance-futures","BTCUSDT",1747612877179,4.633,106450.0,106449.5,1.502]
["binance-futures","BTCUSDT",1747612877229,8.545,106449.6,106449.5,11.229]
["binance-futures","BTCUSDT",1747612877281,7.606,106449.6,106449.5,9.28]
["binance-futures","BTCUSDT",1747612877333,7.583,106449.6,106449.5,9.333]
["binance-futures","BTCUSDT",1747612877383,8.033,106449.6,106449.5,8.869]
["binance-futures","BTCUSDT",1747612877435,7.574,106449.6,106449.5,9.244]
["binance-futures","BTCUSDT",1747612877486,7.267,106449.6,106449.5,10.317]
["binance-futures","BTCUSDT",1747612877538,7.254,106449.6,106449.5,8.964]
["binance-futures","BTCUSDT",1747612877589,7.874,106449.6,106449.5,1.34]
["binance-futures","BTCUSDT",1747612877641,7.874,106449.6,106449.5,1.724]
["binance-futures","BTCUSDT",1747612877692,7.887,106449.6,106449.5,0.904]
["binance-futures","BTCUSDT",1747612877742,7.964,106449.6,106449.5,0.904]
["binance-futures","BTCUSDT",1747612877794,7.914,106449.6,106449.5,0.904]
["binance-futures","BTCUSDT",1747612877846,7.825,106449.6,106449.5,2.856]
["binance-futures","BTCUSDT",1747612877896,7.816,106449.6,106449.5,1.593]
["binance-futures","BTCUSDT",1747612877946,7.831,106449.6,106449.5,1.59]
["binance-futures","BTCUSDT",1747612878005,7.828,106449.6,106449.5,1.374]
["binance-futures","BTCUSDT",1747612878113,8.015,106449.6,106449.5,1.367]
["binance-futures","BTCUSDT",1747612878166,8.027,106449.6,106449.5,1.896]
["binance-futures","BTCUSDT",1747612878218,7.992,106449.6,106449.5,1.772]
["binance-futures","BTCUSDT",1747612878270,7.976,106449.6,106449.5,1.856]
["binance-futures","BTCUSDT",1747612878321,7.779,106449.6,106449.5,1.664]
["binance-futures","BTCUSDT",1747612878372,7.77,106449.6,106449.5,1.664]
["binance-futures","BTCUSDT",1747612878423,8.088,106449.6,106449.5,1.613]
["binance-futures","BTCUSDT",1747612878474,3.436,106445.1,106444.9,0.07]
["binance-futures","BTCUSDT",1747612878525,15.973,106445.1,106445.0,0.081]
["binance-futures","BTCUSDT",1747612878576,16.086,106445.1,106445.0,0.013]
["binance-futures","BTCUSDT",1747612878628,15.996,106445.1,106445.0,0.011]
["binance-futures","BTCUSDT",1747612878679,17.327,106445.1,106445.0,0.013]
["binance-futures","BTCUSDT",1747612878729,1.062,106442.8,106442.0,0.07]
["binance-futures","BTCUSDT",1747612878780,1.788,106441.5,106438.9,0.002]
["binance-futures","BTCUSDT",1747612878831,20.818,106438.7,106438.6,0.103]
["binance-futures","BTCUSDT",1747612878882,20.916,106438.7,106438.3,4.329]
["binance-futures","BTCUSDT",1747612878933,14.04,106438.4,106438.3,4.33]
["binance-futures","BTCUSDT",1747612878985,0.854,106438.0,106433.1,0.002]
["binance-futures","BTCUSDT",1747612879035,0.336,106437.9,106435.4,0.01]
["binance-futures","BTCUSDT",1747612879137,7.292,106420.6,106420.2,0.099]
["binance-futures","BTCUSDT",1747612879188,13.317,106420.6,106420.5,1.36]
["binance-futures","BTCUSDT",1747612879239,9.533,106420.6,106420.5,3.881]
["binance-futures","BTCUSDT",1747612879290,8.384,106420.6,106420.5,2.965]
["binance-futures","BTCUSDT",1747612879341,6.386,106420.6,106420.5,2.458]
["binance-futures","BTCUSDT",1747612879392,6.312,106420.6,106420.5,3.694]
["binance-futures","BTCUSDT",1747612879443,6.34,106420.6,106420.5,3.759]
["binance-futures","BTCUSDT",1747612879494,6.334,106420.6,106420.5,3.63]
["binance-futures","BTCUSDT",1747612879546,6.388,106420.6,106420.5,3.93]
["binance-futures","BTCUSDT",1747612879598,5.173,106420.6,106420.5,6.684]
["binance-futures","BTCUSDT",1747612879649,4.703,106420.6,106420.5,6.73]
["binance-futures","BTCUSDT",1747612879699,4.511,106420.6,106420.5,7.077]
["binance-futures","BTCUSDT",1747612879751,2.725,106420.6,106420.5,7.955]
["binance-futures","BTCUSDT",1747612879802,5.366,106420.6,106420.5,7.477]
["binance-futures","BTCUSDT",1747612879853,8.32,106420.6,106420.5,6.659]
["binance-futures","BTCUSDT",1747612879904,8.317,106420.6,106420.5,6.558]
["binance-futures","BTCUSDT",1747612879956,8.302,106420.6,106420.5,6.208]
["binance-futures","BTCUSDT",1747612880006,6.052,106420.6,106420.5,6.211]
["binance-futures","BTCUSDT",1747612880059,4.844,106420.6,106420.5,6.192]
["binance-futures","BTCUSDT",1747612880110,4.839,106420.6,106420.5,6.868]
["binance-futures","BTCUSDT",1747612880162,4.584,106420.6,106420.5,6.442]
["binance-futures","BTCUSDT",1747612880214,4.902,106420.6,106420.5,6.357]
["binance-futures","BTCUSDT",1747612880264,5.095,106420.6,106420.5,6.361]
["binance-futures","BTCUSDT",1747612880316,5.092,106420.6,106420.5,6.188]
["binance-futures","BTCUSDT",1747612880366,5.194,106420.6,106420.5,6.192]
["binance-futures","BTCUSDT",1747612880419,5.194,106420.6,106420.5,4.739]
["binance-futures","BTCUSDT",1747612880470,5.193,106420.6,106420.5,4.493]
["binance-futures","BTCUSDT",1747612880522,5.514,106420.6,106420.5,1.515]
["binance-futures","BTCUSDT",1747612880573,5.52,106420.6,106420.5,0.453]
["binance-futures","BTCUSDT",1747612880624,6.944,106420.6,106420.5,2.351]
["binance-futures","BTCUSDT",1747612880675,6.954,106420.6,106420.5,0.443]
["binance-futures","BTCUSDT",1747612880724,6.945,106420.6,106420.5,0.445]
["binance-futures","BTCUSDT",1747612880778,6.946,106420.6,106420.5,0.393]
["binance-futures","BTCUSDT",1747612880829,6.946,106420.6,106420.5,0.387]
["binance-futures","BTCUSDT",1747612880882,5.463,106420.6,106420.5,2.829]
["binance-futures","BTCUSDT",1747612880932,5.458,106420.6,106420.5,4.093]
["binance-futures","BTCUSDT",1747612880986,5.444,106420.6,106420.5,4.342]
["binance-futures","BTCUSDT",1747612881038,5.56,106420.6,106420.5,2.44]
["binance-futures","BTCUSDT",1747612881089,5.457,106420.6,106420.5,4.063]
["binance-futures","BTCUSDT",1747612881140,5.457,106420.6,106420.5,4.318]
["binance-futures","BTCUSDT",1747612881192,7.237,106420.6,106420.5,0.072]
["binance-futures","BTCUSDT",1747612881243,5.916,106420.6,106420.5,0.05]
["binance-futures","BTCUSDT",1747612881294,6.313,106420.6,106420.5,1.723]
["binance-futures","BTCUSDT",1747612881345,6.638,106420.6,106420.5,0.017]
["binance-futures","BTCUSDT",1747612881448,17.804,106415.1,106415.0,0.014]
["binance-futures","BTCUSDT",1747612881499,15.302,106414.7,106414.6,0.085]
["binance-futures","BTCUSDT",1747612881550,15.298,106414.7,106414.6,0.087]
["binance-futures","BTCUSDT",1747612881601,16.368,106413.8,106413.4,0.002]
["binance-futures","BTCUSDT",1747612881652,16.028,106413.8,106413.7,0.009]
["binance-futures","BTCUSDT",1747612881703,16.012,106413.8,106413.7,0.011]
["binance-futures","BTCUSDT",1747612881754,12.031,106407.6,106407.5,0.856]
["binance-futures","BTCUSDT",1747612881806,11.027,106407.6,106407.5,0.646]
["binance-futures","BTCUSDT",1747612881856,10.627,106407.6,106407.5,0.653]
["binance-futures","BTCUSDT",1747612881909,10.633,106407.6,106407.5,2.584]
["binance-futures","BTCUSDT",1747612881960,10.643,106407.6,106407.5,0.587]
["binance-futures","BTCUSDT",1747612882010,10.647,106407.6,106407.5,0.58]
["binance-futures","BTCUSDT",1747612882061,10.641,106407.6,106407.5,0.589]
["binance-futures","BTCUSDT",1747612882113,10.641,106407.6,106407.5,0.925]
["binance-futures","BTCUSDT",1747612882165,0.002,106412.8,106411.2,9.808]
["binance-futures","BTCUSDT",1747612882216,0.002,106420.5,106419.6,4.451]
["binance-futures","BTCUSDT",1747612882268,0.019,106422.8,106422.7,4.396]
["binance-futures","BTCUSDT",1747612882318,0.002,106423.4,106423.3,29.507]
["binance-futures","BTCUSDT",1747612882369,0.002,106435.0,106430.0,8.047]
["binance-futures","BTCUSDT",1747612882420,0.002,106434.4,106430.0,30.183]
["binance-futures","BTCUSDT",1747612882471,1.091,106436.6,106436.5,22.494]
["binance-futures","BTCUSDT",1747612882522,0.084,106443.1,106443.0,23.366]
["binance-futures","BTCUSDT",1747612882573,0.093,106448.7,106448.6,19.406]
["binance-futures","BTCUSDT",1747612882623,0.616,106448.7,106448.6,19.273]
["binance-futures","BTCUSDT",1747612882676,4.88,106448.7,106448.6,7.802]
["binance-futures","BTCUSDT",1747612882726,7.313,106448.7,106448.6,5.739]
["binance-futures","BTCUSDT",1747612882778,7.502,106448.7,106448.6,5.737]
["binance-futures","BTCUSDT",1747612882829,7.823,106448.7,106448.6,5.655]
["binance-futures","BTCUSDT",1747612882881,8.23,106448.7,106448.6,5.68]
["binance-futures","BTCUSDT",1747612882932,8.57,106448.7,106448.6,0.334]
["binance-futures","BTCUSDT",1747612882984,7.958,106448.7,106448.6,0.32]
["binance-futures","BTCUSDT",1747612883086,10.714,106442.8,106442.7,0.526]
["binance-futures","BTCUSDT",1747612883137,10.901,106442.8,106442.7,0.515]
["binance-futures","BTCUSDT",1747612883188,10.857,106442.8,106442.7,0.428]
["binance-futures","BTCUSDT",1747612883241,10.821,106442.8,106442.7,0.43]
["binance-futures","BTCUSDT",1747612883292,10.918,106442.8,106442.7,0.454]
["binance-futures","BTCUSDT",1747612883346,10.918,106442.8,106442.7,0.323]
["binance-futures","BTCUSDT",1747612883397,10.916,106442.8,106442.7,0.419]
["binance-futures","BTCUSDT",1747612883449,10.916,106442.8,106442.7,0.267]
["binance-futures","BTCUSDT",1747612883550,0.09,106432.2,106432.1,10.414]
["binance-futures","BTCUSDT",1747612883602,0.078,106432.2,106432.1,10.222]
["binance-futures","BTCUSDT",1747612883653,0.639,106442.8,106442.7,25.002]
["binance-futures","BTCUSDT",1747612883704,3.259,106442.8,106442.7,13.386]
["binance-futures","BTCUSDT",1747612883756,3.664,106442.8,106442.7,14.025]
["binance-futures","BTCUSDT",1747612883806,3.166,106442.8,106442.7,13.657]
["binance-futures","BTCUSDT",1747612883860,3.168,106442.8,106442.7,13.673]
["binance-futures","BTCUSDT",1747612883911,2.702,106442.8,106442.7,13.925]
["binance-futures","BTCUSDT",1747612883964,0.139,106442.8,106442.7,15.558]
["binance-futures","BTCUSDT",1747612884017,0.003,106448.4,106448.3,15.311]
["binance-futures","BTCUSDT",1747612884068,0.034,106449.6,106449.4,26.056]
["binance-futures","BTCUSDT",1747612884119,1.893,106449.5,106449.4,12.097]
["binance-futures","BTCUSDT",1747612884170,3.237,106449.5,106449.4,9.441]
["binance-futures","BTCUSDT",1747612884221,4.026,106449.5,106449.4,9.258]
["binance-futures","BTCUSDT",1747612884272,2.814,106449.5,106449.4,8.901]
["binance-futures","BTCUSDT",1747612884323,2.814,106449.5,106449.4,8.877]
["binance-futures","BTCUSDT",1747612884375,4.222,106449.5,106449.4,8.778]
["binance-futures","BTCUSDT",1747612884425,2.853,106449.5,106449.4,9.961]
["binance-futures","BTCUSDT",1747612884476,0.608,106449.5,106449.4,11.34]
["binance-futures","BTCUSDT",1747612884530,0.162,106449.5,106449.4,11.977]
["binance-futures","BTCUSDT",1747612884580,0.164,106449.5,106449.4,13.046]
["binance-futures","BTCUSDT",1747612884631,0.002,106452.6,106452.5,1.412]
["binance-futures","BTCUSDT",1747612884682,0.067,106453.8,106453.7,30.214]
["binance-futures","BTCUSDT",1747612884733,2.578,106453.8,106453.7,25.479]
["binance-futures","BTCUSDT",1747612884784,0.071,106453.8,106453.7,27.171]
["binance-futures","BTCUSDT",1747612884835,0.008,106453.8,106453.7,26.864]
["binance-futures","BTCUSDT",1747612884886,0.057,106460.1,106460.0,10.703]
["binance-futures","BTCUSDT",1747612884937,6.236,106460.1,106460.0,22.76]
["binance-futures","BTCUSDT",1747612884988,9.339,106460.1,106460.0,20.198]
["binance-futures","BTCUSDT",1747612885040,6.236,106460.1,106460.0,21.669]
["binance-futures","BTCUSDT",1747612885090,7.323,106460.1,106460.0,21.614]
["binance-futures","BTCUSDT",1747612885143,6.221,106460.1,106460.0,21.434]
["binance-futures","BTCUSDT",1747612885193,6.221,106460.1,106460.0,21.134]
["binance-futures","BTCUSDT",1747612885248,8.728,106460.1,106460.0,19.621]
["binance-futures","BTCUSDT",1747612885299,7.303,106460.1,106460.0,21.04]
["binance-futures","BTCUSDT",1747612885349,6.22,106460.1,106460.0,21.06]
["binance-futures","BTCUSDT",1747612885401,8.809,106460.1,106460.0,19.637]
["binance-futures","BTCUSDT",1747612885453,8.811,106460.1,106460.0,19.585]
["binance-futures","BTCUSDT",1747612885504,8.907,106460.1,106460.0,19.235]
["binance-futures","BTCUSDT",1747612885558,8.974,106460.1,106460.0,20.434]
["binance-futures","BTCUSDT",1747612885607,8.973,106460.1,106460.0,14.503]
["binance-futures","BTCUSDT",1747612885660,8.979,106460.1,106460.0,14.466]
["binance-futures","BTCUSDT",1747612885712,8.97,106460.1,106460.0,13.693]
["binance-futures","BTCUSDT",1747612885761,8.985,106460.1,106460.0,13.693]
["binance-futures","BTCUSDT",1747612885813,8.98,106460.1,106460.0,13.685]
["binance-futures","BTCUSDT",1747612885922,8.98,106460.1,106460.0,13.667]
["binance-futures","BTCUSDT",1747612885972,10.788,106460.1,106460.0,0.966]
["binance-futures","BTCUSDT",1747612886023,10.801,106460.1,106460.0,0.965]
["binance-futures","BTCUSDT",1747612886125,7.178,106449.5,106449.4,3.318]
["binance-futures","BTCUSDT",1747612886176,7.178,106449.5,106449.4,0.77]
["binance-futures","BTCUSDT",1747612886227,7.19,106449.5,106449.4,2.621]
["binance-futures","BTCUSDT",1747612886278,7.11,106449.5,106449.4,3.759]
["binance-futures","BTCUSDT",1747612886330,7.108,106449.5,106449.4,0.786]
["binance-futures","BTCUSDT",1747612886432,6.963,106447.4,106447.3,3.871]
["binance-futures","BTCUSDT",1747612886484,5.95,106447.4,106447.3,4.645]
["binance-futures","BTCUSDT",1747612886534,5.813,106447.4,106447.3,5.782]
["binance-futures","BTCUSDT",1747612886586,5.804,106447.4,106447.3,5.761]
["binance-futures","BTCUSDT",1747612886638,5.608,106447.4,106447.3,5.761]
["binance-futures","BTCUSDT",1747612886688,0.12,106447.4,106447.3,12.5]
["binance-futures","BTCUSDT",1747612886739,0.545,106457.6,106457.4,0.024]
["binance-futures","BTCUSDT",1747612886790,7.792,106460.1,106460.0,18.309]
["binance-futures","BTCUSDT",1747612886841,9.421,106460.1,106460.0,15.467]
["binance-futures","BTCUSDT",1747612886891,9.273,106460.1,106460.0,14.046]
["binance-futures","BTCUSDT",1747612886947,7.883,106460.1,106460.0,14.967]
["binance-futures","BTCUSDT",1747612886999,7.883,106460.1,106460.0,15.319]
["binance-futures","BTCUSDT",1747612887047,7.885,106460.1,106460.0,15.316]
["binance-futures","BTCUSDT",1747612887102,7.89,106460.1,106460.0,15.315]
["binance-futures","BTCUSDT",1747612887157,7.893,106460.1,106460.0,15.294]
["binance-futures","BTCUSDT",1747612887207,9.388,106460.1,106460.0,13.525]
["binance-futures","BTCUSDT",1747612887258,7.853,106460.1,106460.0,14.95]
["binance-futures","BTCUSDT",1747612887302,7.86,106460.1,106460.0,14.95]
["binance-futures","BTCUSDT",1747612887361,7.764,106460.1,106460.0,15.211]
["binance-futures","BTCUSDT",1747612887405,9.189,106460.1,106460.0,13.534]
["binance-futures","BTCUSDT",1747612887464,7.764,106460.1,106460.0,14.958]
["binance-futures","BTCUSDT",1747612887516,9.212,106460.1,106460.0,14.946]
["binance-futures","BTCUSDT",1747612887567,7.784,106460.1,106460.0,16.128]
["binance-futures","BTCUSDT",1747612887618,9.249,106460.1,106460.0,16.127]
["binance-futures","BTCUSDT",1747612887669,7.824,106460.1,106460.0,15.875]
["binance-futures","BTCUSDT",1747612887721,9.88,106460.1,106460.0,8.997]
["binance-futures","BTCUSDT",1747612887772,10.381,106460.1,106460.0,9.628]
["binance-futures","BTCUSDT",1747612887824,10.001,106460.1,106460.0,9.975]
["binance-futures","BTCUSDT",1747612887874,10.004,106460.1,106460.0,3.025]
["binance-futures","BTCUSDT",1747612887926,9.656,106460.1,106460.0,5.636]
["binance-futures","BTCUSDT",1747612888029,4.588,106448.2,106448.1,8.381]
["binance-futures","BTCUSDT",1747612888080,3.393,106448.2,106448.1,9.338]
["binance-futures","BTCUSDT",1747612888132,0.482,106448.2,106448.1,12.961]
["binance-futures","BTCUSDT",1747612888182,0.482,106448.2,106448.1,12.974]
["binance-futures","BTCUSDT",1747612888231,0.569,106448.2,106448.1,13.873]
["binance-futures","BTCUSDT",1747612888284,0.619,106448.2,106448.1,13.875]
["binance-futures","BTCUSDT",1747612888330,0.624,106448.2,106448.1,13.875]
["binance-futures","BTCUSDT",1747612888386,0.624,106448.2,106448.1,13.915]
["binance-futures","BTCUSDT",1747612888439,0.624,106448.2,106448.1,14.0]
["binance-futures","BTCUSDT",1747612888490,0.578,106448.2,106448.1,14.47]
["binance-futures","BTCUSDT",1747612888543,0.313,106454.2,106454.1,30.315]
["binance-futures","BTCUSDT",1747612888597,0.106,106454.2,106454.1,30.32]
["binance-futures","BTCUSDT",1747612888649,2.812,106454.2,106454.1,27.153]
["binance-futures","BTCUSDT",1747612888701,8.243,106456.8,106456.7,18.828]
["binance-futures","BTCUSDT",1747612888752,10.833,106456.8,106456.7,15.776]
["binance-futures","BTCUSDT",1747612888803,9.325,106456.8,106456.7,14.757]
["binance-futures","BTCUSDT",1747612888851,9.327,106456.8,106456.7,13.142]
["binance-futures","BTCUSDT",1747612888907,12.02,106456.8,106456.7,0.294]
["binance-futures","BTCUSDT",1747612888958,20.284,106454.5,106454.4,0.085]
["binance-futures","BTCUSDT",1747612889009,13.476,106454.5,106454.4,0.157]
["binance-futures","BTCUSDT",1747612889061,12.607,106454.5,106454.4,0.078]
["binance-futures","BTCUSDT",1747612889112,11.155,106452.6,106451.7,0.002]
["binance-futures","BTCUSDT",1747612889164,11.313,106448.2,106448.1,1.108]
["binance-futures","BTCUSDT",1747612889214,12.304,106448.2,106448.1,2.963]
["binance-futures","BTCUSDT",1747612889265,8.398,106448.2,106448.1,2.742]
["binance-futures","BTCUSDT",1747612889317,8.488,106448.2,106448.1,3.361]
["binance-futures","BTCUSDT",1747612889369,8.486,106448.2,106448.1,2.829]
["binance-futures","BTCUSDT",1747612889418,9.7,106448.2,106448.1,0.882]
["binance-futures","BTCUSDT",1747612889472,9.829,106448.2,106448.1,0.849]
["binance-futures","BTCUSDT",1747612889523,9.829,106448.2,106448.1,0.851]
["binance-futures","BTCUSDT",1747612889574,9.786,106448.2,106448.1,2.252]
["binance-futures","BTCUSDT",1747612889622,9.63,106448.2,106448.1,2.252]
["binance-futures","BTCUSDT",1747612889678,9.628,106448.2,106448.1,1.147]
["binance-futures","BTCUSDT",1747612889729,14.29,106444.0,106443.9,2.577]
["binance-futures","BTCUSDT",1747612889779,11.09,106444.0,106443.9,3.309]
["binance-futures","BTCUSDT",1747612889828,8.806,106444.0,106443.9,3.318]
["binance-futures","BTCUSDT",1747612889883,8.808,106444.0,106443.9,2.65]
["binance-futures","BTCUSDT",1747612889935,8.891,106444.0,106443.9,2.661]
["binance-futures","BTCUSDT",1747612889982,8.891,106444.0,106443.9,2.573]
["binance-futures","BTCUSDT",1747612890038,8.895,106444.0,106443.9,2.564]
["binance-futures","BTCUSDT",1747612890085,8.92,106444.0,106443.9,3.53]
["binance-futures","BTCUSDT",1747612890140,8.049,106444.0,106443.9,3.536]
["binance-futures","BTCUSDT",1747612890188,8.04,106444.0,106443.9,3.525]
["binance-futures","BTCUSDT",1747612890246,8.034,106444.0,106443.9,3.533]
["binance-futures","BTCUSDT",1747612890298,8.001,106444.0,106443.9,3.534]
["binance-futures","BTCUSDT",1747612890351,8.001,106444.0,106443.9,3.538]
["binance-futures","BTCUSDT",1747612890402,8.001,106444.0,106443.9,3.539]
["binance-futures","BTCUSDT",1747612890509,8.002,106444.0,106443.9,3.54]
["binance-futures","BTCUSDT",1747612890558,8.098,106444.0,106443.9,3.489]
["binance-futures","BTCUSDT",1747612890612,8.09,106444.0,106443.9,3.245]
["binance-futures","BTCUSDT",1747612890665,8.08,106444.0,106443.9,3.354]
["binance-futures","BTCUSDT",1747612890717,8.08,106444.0,106443.9,2.221]
["binance-futures","BTCUSDT",1747612890767,7.901,106444.0,106443.9,3.751]
["binance-futures","BTCUSDT",1747612890820,8.533,106444.0,106443.9,1.306]
["binance-futures","BTCUSDT",1747612890870,8.505,106444.0,106443.9,3.735]
["binance-futures","BTCUSDT",1747612890923,8.495,106444.0,106443.9,2.091]
["binance-futures","BTCUSDT",1747612890972,8.486,106444.0,106443.9,1.027]
["binance-futures","BTCUSDT",1747612891027,9.329,106444.0,106443.9,0.964]
["binance-futures","BTCUSDT",1747612891078,29.182,106442.8,106442.7,0.062]
["binance-futures","BTCUSDT",1747612891129,10.488,106439.9,106437.5,0.011]
["binance-futures","BTCUSDT",1747612891180,12.281,106439.6,106437.2,0.083]
["binance-futures","BTCUSDT",1747612891231,4.119,106438.1,106437.2,0.083]
["binance-futures","BTCUSDT",1747612891282,2.98,106436.9,106436.0,0.002]
["binance-futures","BTCUSDT",1747612891333,8.321,106435.1,106435.0,0.003]
["binance-futures","BTCUSDT",1747612891435,10.743,106426.0,106425.9,0.293]
["binance-futures","BTCUSDT",1747612891486,17.751,106426.0,106425.9,1.389]
["binance-futures","BTCUSDT",1747612891537,12.125,106426.0,106425.9,1.897]
["binance-futures","BTCUSDT",1747612891588,9.763,106426.0,106425.9,3.441]
["binance-futures","BTCUSDT",1747612891639,9.823,106426.0,106425.9,3.451]
["binance-futures","BTCUSDT",1747612891690,9.828,106426.0,106425.9,3.206]
["binance-futures","BTCUSDT",1747612891742,9.395,106426.0,106425.9,1.137]
["binance-futures","BTCUSDT",1747612891844,4.135,106415.7,106415.6,1.381]
["binance-futures","BTCUSDT",1747612891895,6.153,106415.7,106415.6,3.318]
["binance-futures","BTCUSDT",1747612891946,5.843,106415.7,106415.6,3.149]
["binance-futures","BTCUSDT",1747612891997,5.888,106415.7,106415.6,4.478]
["binance-futures","BTCUSDT",1747612892048,5.888,106415.7,106415.6,0.217]
["binance-futures","BTCUSDT",1747612892099,6.738,106415.7,106415.6,0.102]
["binance-futures","BTCUSDT",1747612892150,6.795,106415.7,106415.6,0.114]
["binance-futures","BTCUSDT",1747612892203,6.861,106415.7,106415.6,0.011]
["binance-futures","BTCUSDT",1747612892253,13.782,106415.5,106415.4,0.196]
["binance-futures","BTCUSDT",1747612892355,5.795,106404.8,106404.7,3.447]
["binance-futures","BTCUSDT",1747612892407,4.889,106404.8,106404.7,4.018]
["binance-futures","BTCUSDT",1747612892457,4.997,106404.8,106404.7,0.121]
["binance-futures","BTCUSDT",1747612892509,4.978,106404.8,106404.7,0.118]
["binance-futures","BTCUSDT",1747612892562,16.459,106403.8,106403.7,2.917]
["binance-futures","BTCUSDT",1747612892612,11.353,106403.8,106403.7,2.387]
["binance-futures","BTCUSDT",1747612892662,10.637,106403.8,106403.7,3.914]
["binance-futures","BTCUSDT",1747612892714,8.282,106403.8,106403.7,5.956]
["binance-futures","BTCUSDT",1747612892766,5.695,106403.8,106403.7,5.663]
["binance-futures","BTCUSDT",1747612892818,5.15,106403.8,106403.7,5.611]
["binance-futures","BTCUSDT",1747612892869,1.201,106403.8,106403.7,7.775]
["binance-futures","BTCUSDT",1747612892921,0.829,106403.8,106403.7,10.065]
["binance-futures","BTCUSDT",1747612892971,1.187,106403.8,106403.7,10.075]
["binance-futures","BTCUSDT",1747612893021,4.853,106403.8,106403.7,8.42]
["binance-futures","BTCUSDT",1747612893073,4.853,106403.8,106403.7,8.41]
["binance-futures","BTCUSDT",1747612893125,4.185,106403.8,106403.7,7.103]
["binance-futures","BTCUSDT",1747612893177,4.182,106403.8,106403.7,7.104]
["binance-futures","BTCUSDT",1747612893228,4.827,106403.8,106403.7,6.825]
["binance-futures","BTCUSDT",1747612893278,4.998,106403.8,106403.7,6.03]
["binance-futures","BTCUSDT",1747612893332,4.823,106403.8,106403.7,6.048]
["binance-futures","BTCUSDT",1747612893383,4.812,106403.8,106403.7,6.001]
["binance-futures","BTCUSDT",1747612893434,4.803,106403.8,106403.7,6.001]
["binance-futures","BTCUSDT",1747612893485,4.803,106403.8,106403.7,6.002]
["binance-futures","BTCUSDT",1747612893537,4.802,106403.8,106403.7,6.002]
["binance-futures","BTCUSDT",1747612893590,4.795,106403.8,106403.7,6.004]
["binance-futures","BTCUSDT",1747612893641,4.767,106403.8,106403.7,5.979]
["binance-futures","BTCUSDT",1747612893693,4.765,106403.8,106403.7,6.965]
["binance-futures","BTCUSDT",1747612893744,3.339,106403.8,106403.7,9.136]
["binance-futures","BTCUSDT",1747612893797,1.608,106403.8,106403.7,9.141]
["binance-futures","BTCUSDT",1747612893849,1.504,106403.8,106403.7,9.141]
["binance-futures","BTCUSDT",1747612893899,0.901,106403.8,106403.7,9.074]
["binance-futures","BTCUSDT",1747612893950,0.598,106403.8,106403.7,9.477]
["binance-futures","BTCUSDT",1747612894002,0.598,106403.8,106403.7,9.552]
["binance-futures","BTCUSDT",1747612894048,2.984,106403.8,106403.7,9.839]
["binance-futures","BTCUSDT",1747612894104,4.884,106403.8,106403.7,7.783]
["binance-futures","BTCUSDT",1747612894155,4.829,106403.8,106403.7,6.944]
["binance-futures","BTCUSDT",1747612894206,4.82,106403.8,106403.7,6.944]
["binance-futures","BTCUSDT",1747612894259,5.0,106403.8,106403.7,4.153]
["binance-futures","BTCUSDT",1747612894309,5.666,106403.8,106403.7,4.057]
["binance-futures","BTCUSDT",1747612894362,6.412,106403.8,106403.7,0.943]
["binance-futures","BTCUSDT",1747612894413,6.418,106403.8,106403.7,0.951]
["binance-futures","BTCUSDT",1747612894463,6.404,106403.8,106403.7,1.005]
["binance-futures","BTCUSDT",1747612894514,6.433,106403.8,106403.7,3.19]
["binance-futures","BTCUSDT",1747612894566,5.586,106403.8,106403.7,3.437]
["binance-futures","BTCUSDT",1747612894616,5.593,106403.8,106403.7,5.505]
["binance-futures","BTCUSDT",1747612894666,5.616,106403.8,106403.7,5.331]
["binance-futures","BTCUSDT",1747612894720,13.029,106403.7,106403.6,6.34]
["binance-futures","BTCUSDT",1747612894772,11.715,106403.7,106403.6,5.873]
["binance-futures","BTCUSDT",1747612894821,11.915,106403.7,106403.6,6.386]
["binance-futures","BTCUSDT",1747612894874,11.958,106403.7,106403.6,6.125]
["binance-futures","BTCUSDT",1747612894923,11.959,106403.7,106403.6,6.125]
["binance-futures","BTCUSDT",1747612894975,11.954,106403.7,106403.6,6.125]
["binance-futures","BTCUSDT",1747612895029,12.185,106403.7,106403.6,3.957]
["binance-futures","BTCUSDT",1747612895081,12.076,106403.7,106403.6,3.317]
["binance-futures","BTCUSDT",1747612895133,12.468,106403.7,106403.6,2.943]
["binance-futures","BTCUSDT",1747612895183,13.159,106403.7,106403.6,2.946]
["binance-futures","BTCUSDT",1747612895235,12.643,106403.7,106403.6,2.938]
["binance-futures","BTCUSDT",1747612895286,12.341,106403.7,106403.6,2.954]
["binance-futures","BTCUSDT",1747612895340,12.34,106403.7,106403.6,2.954]
["binance-futures","BTCUSDT",1747612895390,12.04,106403.7,106403.6,2.94]
["binance-futures","BTCUSDT",1747612895443,12.043,106403.7,106403.6,2.922]
["binance-futures","BTCUSDT",1747612895544,8.313,106396.5,106396.4,0.113]
["binance-futures","BTCUSDT",1747612895595,6.291,106396.5,106396.4,0.064]
["binance-futures","BTCUSDT",1747612895647,5.51,106392.2,106392.1,0.5]
["binance-futures","BTCUSDT",1747612895698,1.198,106392.2,106392.1,9.24]
["binance-futures","BTCUSDT",1747612895749,1.993,106392.2,106392.1,9.799]
["binance-futures","BTCUSDT",1747612895800,4.81,106392.2,106392.1,8.015]
["binance-futures","BTCUSDT",1747612895852,4.814,106392.2,106392.1,7.948]
["binance-futures","BTCUSDT",1747612895903,0.683,106392.2,106392.1,10.469]
["binance-futures","BTCUSDT",1747612895954,0.42,106392.2,106392.1,12.266]
["binance-futures","BTCUSDT",1747612896005,0.42,106392.2,106392.1,12.21]
["binance-futures","BTCUSDT",1747612896056,0.373,106392.2,106392.1,11.763]
["binance-futures","BTCUSDT",1747612896109,0.375,106392.2,106392.1,11.76]
["binance-futures","BTCUSDT",1747612896160,0.412,106392.2,106392.1,11.763]
["binance-futures","BTCUSDT",1747612896212,0.412,106392.2,106392.1,11.764]
["binance-futures","BTCUSDT",1747612896263,0.307,106392.2,106392.1,12.78]
["binance-futures","BTCUSDT",1747612896314,0.303,106392.2,106392.1,12.772]
["binance-futures","BTCUSDT",1747612896367,1.598,106392.2,106392.1,12.779]
["binance-futures","BTCUSDT",1747612896418,2.495,106392.2,106392.1,12.474]
["binance-futures","BTCUSDT",1747612896469,0.27,106392.2,106392.1,12.243]
["binance-futures","BTCUSDT",1747612896521,2.406,106402.6,106402.5,22.804]
["binance-futures","BTCUSDT",1747612896572,3.132,106402.6,106402.5,19.382]
["binance-futures","BTCUSDT",1747612896622,4.378,106402.6,106402.5,17.168]
["binance-futures","BTCUSDT",1747612896675,4.375,106402.6,106402.5,17.163]
["binance-futures","BTCUSDT",1747612896726,4.772,106402.6,106402.5,15.505]
["binance-futures","BTCUSDT",1747612896779,3.391,106402.6,106402.5,16.939]
["binance-futures","BTCUSDT",1747612896830,0.225,106402.6,106402.5,18.038]
["binance-futures","BTCUSDT",1747612896881,0.217,106402.6,106402.5,17.681]
["binance-futures","BTCUSDT",1747612896932,5.148,106402.6,106402.5,14.183]
["binance-futures","BTCUSDT",1747612896983,5.363,106402.6,106402.5,5.07]
["binance-futures","BTCUSDT",1747612897034,6.639,106402.6,106402.5,0.065]
["binance-futures","BTCUSDT",1747612897085,2.279,106389.6,106389.5,1.194]
["binance-futures","BTCUSDT",1747612897136,6.557,106389.6,106389.5,3.292]
["binance-futures","BTCUSDT",1747612897187,6.207,106389.6,106389.5,4.849]
["binance-futures","BTCUSDT",1747612897239,2.812,106389.6,106389.5,5.886]
["binance-futures","BTCUSDT",1747612897289,2.812,106389.6,106389.5,5.905]
["binance-futures","BTCUSDT",1747612897341,2.701,106389.6,106389.5,5.907]
["binance-futures","BTCUSDT",1747612897392,2.717,106389.6,106389.5,5.906]
["binance-futures","BTCUSDT",1747612897445,2.717,106389.6,106389.5,5.915]
["binance-futures","BTCUSDT",1747612897499,2.612,106389.6,106389.5,5.823]
["binance-futures","BTCUSDT",1747612897551,0.979,106389.6,106389.5,6.173]
["binance-futures","BTCUSDT",1747612897603,3.029,106389.6,106389.5,6.096]
["binance-futures","BTCUSDT",1747612897651,3.029,106389.6,106389.5,6.095]
["binance-futures","BTCUSDT",1747612897703,3.031,106389.6,106389.5,6.133]
["binance-futures","BTCUSDT",1747612897755,2.065,106389.6,106389.5,9.049]
["binance-futures","BTCUSDT",1747612897810,1.964,106389.6,106389.5,9.025]
["binance-futures","BTCUSDT",1747612897859,2.484,106389.6,106389.5,8.282]
["binance-futures","BTCUSDT",1747612897913,3.867,106389.6,106389.5,6.855]
["binance-futures","BTCUSDT",1747612897963,2.444,106389.6,106389.5,8.282]
["binance-futures","BTCUSDT",1747612898016,6.676,106389.6,106389.5,3.886]
["binance-futures","BTCUSDT",1747612898068,8.164,106389.6,106389.5,1.247]
["binance-futures","BTCUSDT",1747612898120,8.419,106389.6,106389.5,0.959]
["binance-futures","BTCUSDT",1747612898168,8.419,106389.6,106389.5,0.953]
["binance-futures","BTCUSDT",1747612898221,10.348,106389.6,106389.5,0.79]
["binance-futures","BTCUSDT",1747612898272,9.99,106389.6,106389.5,0.791]
["binance-futures","BTCUSDT",1747612898323,9.99,106389.6,106389.5,1.0]
["binance-futures","BTCUSDT",1747612898373,9.98,106389.6,106389.5,0.79]
["binance-futures","BTCUSDT",1747612898424,9.98,106389.6,106389.5,1.0]
["binance-futures","BTCUSDT",1747612898477,9.979,106389.6,106389.5,0.249]
["binance-futures","BTCUSDT",1747612898529,9.973,106389.6,106389.5,0.257]
["binance-futures","BTCUSDT",1747612898580,10.214,106389.6,106389.5,0.26]
["binance-futures","BTCUSDT",1747612898631,10.335,106389.6,106389.5,0.256]
["binance-futures","BTCUSDT",1747612898733,0.13,106379.5,106377.1,4.001]
["binance-futures","BTCUSDT",1747612898784,0.757,106378.9,106377.1,0.001]
["binance-futures","BTCUSDT",1747612898835,1.949,106378.4,106375.0,0.015]
["binance-futures","BTCUSDT",1747612898886,0.124,106376.4,106375.0,0.012]
["binance-futures","BTCUSDT",1747612898937,0.11,106373.8,106371.9,0.315]
["binance-futures","BTCUSDT",1747612898989,3.611,106373.0,106371.9,0.315]
["binance-futures","BTCUSDT",1747612899090,0.125,106368.6,106367.5,0.04]
["binance-futures","BTCUSDT",1747612899141,1.223,106367.8,106367.5,0.034]
["binance-futures","BTCUSDT",1747612899193,0.97,106367.8,106367.5,0.025]
["binance-futures","BTCUSDT",1747612899244,0.059,106363.7,106363.6,1.221]
["binance-futures","BTCUSDT",1747612899346,2.517,106363.7,106363.6,1.221]
["binance-futures","BTCUSDT",1747612899397,0.411,106359.4,106357.7,0.019]
["binance-futures","BTCUSDT",1747612899449,0.931,106359.4,106357.7,0.019]
["binance-futures","BTCUSDT",1747612899501,1.49,106359.4,106357.6,0.002]
["binance-futures","BTCUSDT",1747612899603,0.017,106351.5,106348.9,0.006]
["binance-futures","BTCUSDT",1747612899655,0.799,106351.5,106348.9,0.002]
["binance-futures","BTCUSDT",1747612899705,3.146,106351.5,106350.8,0.094]
["binance-futures","BTCUSDT",1747612899756,3.146,106351.5,106350.7,0.002]
["binance-futures","BTCUSDT",1747612899806,3.496,106351.5,106349.9,0.766]
["binance-futures","BTCUSDT",1747612899859,5.58,106351.5,106350.2,0.002]
["binance-futures","BTCUSDT",1747612899911,0.049,106350.4,106349.9,0.762]
["binance-futures","BTCUSDT",1747612899961,0.02,106350.4,106349.9,0.747]
["binance-futures","BTCUSDT",1747612900011,0.604,106350.0,106349.9,0.747]
["binance-futures","BTCUSDT",1747612900064,2.57,106350.0,106348.7,1.48]
["binance-futures","BTCUSDT",1747612900115,0.163,106348.8,106347.3,0.001]
["binance-futures","BTCUSDT",1747612900166,0.125,106342.6,106341.2,0.603]
["binance-futures","BTCUSDT",1747612900218,1.692,106342.6,106341.2,0.311]
["binance-futures","BTCUSDT",1747612900268,1.695,106342.6,106341.2,0.221]
["binance-futures","BTCUSDT",1747612900321,2.104,106342.6,106341.2,0.213]
["binance-futures","BTCUSDT",1747612900371,1.608,106341.3,106341.2,0.186]
["binance-futures","BTCUSDT",1747612900423,5.279,106341.3,106341.2,0.167]
["binance-futures","BTCUSDT",1747612900475,7.171,106341.3,106338.9,0.086]
["binance-futures","BTCUSDT",1747612900526,1.351,106340.2,106336.0,1.87]
["binance-futures","BTCUSDT",1747612900575,0.472,106336.1,106332.8,1.984]
["binance-futures","BTCUSDT",1747612900628,1.463,106334.7,106332.8,1.359]
["binance-futures","BTCUSDT",1747612900679,1.443,106334.7,106332.8,1.359]
["binance-futures","BTCUSDT",1747612900731,1.576,106334.7,106332.8,1.359]
["binance-futures","BTCUSDT",1747612900782,1.139,106334.7,106332.8,1.331]
["binance-futures","BTCUSDT",1747612900833,1.595,106332.9,106332.8,0.913]
["binance-futures","BTCUSDT",1747612900885,2.511,106332.9,106332.8,0.463]
["binance-futures","BTCUSDT",1747612900937,4.069,106332.9,106332.8,0.463]
["binance-futures","BTCUSDT",1747612900986,4.069,106332.9,106332.8,0.465]
["binance-futures","BTCUSDT",1747612901040,4.086,106332.9,106332.8,1.55]
["binance-futures","BTCUSDT",1747612901091,5.511,106332.9,106332.8,1.884]
["binance-futures","BTCUSDT",1747612901141,8.2,106332.9,106332.8,1.971]
["binance-futures","BTCUSDT",1747612901192,7.711,106332.9,106332.8,1.964]
["binance-futures","BTCUSDT",1747612901243,7.402,106332.9,106332.8,0.012]
["binance-futures","BTCUSDT",1747612901295,1.351,106332.5,106325.0,0.594]
["binance-futures","BTCUSDT",1747612901346,1.35,106332.5,106331.2,0.002]
["binance-futures","BTCUSDT",1747612901395,1.77,106332.5,106327.7,0.009]
["binance-futures","BTCUSDT",1747612901450,0.064,106320.2,106317.8,0.001]
["binance-futures","BTCUSDT",1747612901501,0.063,106318.4,106318.0,0.075]
["binance-futures","BTCUSDT",1747612901553,1.015,106316.6,106316.4,1.235]
["binance-futures","BTCUSDT",1747612901604,1.839,106316.6,106316.1,0.115]
["binance-futures","BTCUSDT",1747612901655,3.782,106315.4,106315.3,0.88]
["binance-futures","BTCUSDT",1747612901706,0.19,106313.7,106311.1,0.007]
["binance-futures","BTCUSDT",1747612901757,0.488,106313.7,106311.1,0.619]
["binance-futures","BTCUSDT",1747612901808,1.4,106313.7,106311.1,0.562]
["binance-futures","BTCUSDT",1747612901860,2.33,106313.7,106310.2,0.009]
["binance-futures","BTCUSDT",1747612901911,1.363,106311.2,106310.4,0.144]
["binance-futures","BTCUSDT",1747612901960,3.409,106311.2,106311.1,0.1]
["binance-futures","BTCUSDT",1747612902012,3.409,106311.2,106311.1,0.197]
["binance-futures","BTCUSDT",1747612902063,4.478,106311.2,106311.1,0.592]
["binance-futures","BTCUSDT",1747612902115,7.707,106311.2,106311.1,0.591]
["binance-futures","BTCUSDT",1747612902165,7.854,106311.2,106311.1,0.601]
["binance-futures","BTCUSDT",1747612902216,8.661,106311.2,106311.1,1.08]
["binance-futures","BTCUSDT",1747612902266,1.179,106310.1,106310.0,0.001]
["binance-futures","BTCUSDT",1747612902320,0.08,106309.8,106308.1,0.004]
["binance-futures","BTCUSDT",1747612902370,0.889,106309.9,106308.1,0.004]
["binance-futures","BTCUSDT",1747612902474,0.889,106309.9,106308.2,0.002]
["binance-futures","BTCUSDT",1747612902526,0.889,106309.9,106306.8,0.358]
["binance-futures","BTCUSDT",1747612902576,1.4,106308.2,106306.8,0.358]
["binance-futures","BTCUSDT",1747612902633,0.262,106306.9,106306.8,2.054]
["binance-futures","BTCUSDT",1747612902684,0.263,106306.9,106306.8,1.326]
["binance-futures","BTCUSDT",1747612902736,0.077,106306.9,106306.8,2.913]
["binance-futures","BTCUSDT",1747612902787,0.077,106306.9,106306.8,2.69]
["binance-futures","BTCUSDT",1747612902839,0.026,106306.9,106306.8,2.69]
["binance-futures","BTCUSDT",1747612902894,0.025,106306.9,106306.8,6.882]
["binance-futures","BTCUSDT",1747612902945,0.479,106306.9,106306.8,5.249]
["binance-futures","BTCUSDT",1747612902995,4.756,106306.9,106306.8,5.836]
["binance-futures","BTCUSDT",1747612903047,4.854,106306.9,106306.8,6.045]
["binance-futures","BTCUSDT",1747612903097,3.529,106306.9,106306.8,7.198]
["binance-futures","BTCUSDT",1747612903148,2.344,106306.9,106306.8,9.507]
["binance-futures","BTCUSDT",1747612903200,2.287,106306.9,106306.8,8.392]
["binance-futures","BTCUSDT",1747612903251,1.099,106306.9,106306.8,6.527]
["binance-futures","BTCUSDT",1747612903303,1.148,106306.9,106306.8,5.424]
["binance-futures","BTCUSDT",1747612903354,1.062,106306.9,106306.8,5.403]
["binance-futures","BTCUSDT",1747612903405,0.669,106306.9,106306.8,6.821]
["binance-futures","BTCUSDT",1747612903455,0.001,106317.2,106311.1,3.221]
["binance-futures","BTCUSDT",1747612903507,0.002,106317.7,106315.2,1.537]
["binance-futures","BTCUSDT",1747612903557,0.083,106317.5,106317.4,5.855]
["binance-futures","BTCUSDT",1747612903609,0.002,106317.5,106317.4,6.906]
["binance-futures","BTCUSDT",1747612903660,0.002,106319.8,106319.6,0.473]
["binance-futures","BTCUSDT",1747612903711,0.001,106320.4,106320.3,0.121]
["binance-futures","BTCUSDT",1747612903762,0.002,106323.2,106322.6,14.385]
["binance-futures","BTCUSDT",1747612903813,0.002,106323.2,106323.1,2.629]
["binance-futures","BTCUSDT",1747612903865,0.002,106323.2,106323.1,6.907]
["binance-futures","BTCUSDT",1747612903915,0.002,106323.2,106323.1,7.138]
["binance-futures","BTCUSDT",1747612903966,0.51,106324.1,106324.0,21.56]
["binance-futures","BTCUSDT",1747612904015,0.462,106324.1,106324.0,21.927]
["binance-futures","BTCUSDT",1747612904068,1.692,106324.1,106324.0,29.791]
["binance-futures","BTCUSDT",1747612904119,1.45,106324.1,106324.0,17.828]
["binance-futures","BTCUSDT",1747612904171,1.349,106324.1,106324.0,18.523]
["binance-futures","BTCUSDT",1747612904222,3.394,106324.1,106324.0,15.158]
["binance-futures","BTCUSDT",1747612904273,2.65,106324.1,106324.0,13.363]
["binance-futures","BTCUSDT",1747612904324,5.011,106324.1,106324.0,1.686]
["binance-futures","BTCUSDT",1747612904377,8.407,106324.1,106324.0,1.795]
["binance-futures","BTCUSDT",1747612904428,8.505,106324.1,106324.0,1.467]
["binance-futures","BTCUSDT",1747612904479,8.034,106324.1,106324.0,0.534]
["binance-futures","BTCUSDT",1747612904529,8.555,106324.1,106324.0,0.738]
["binance-futures","BTCUSDT",1747612904581,9.201,106324.1,106324.0,3.475]
["binance-futures","BTCUSDT",1747612904633,9.144,106324.1,106324.0,5.287]
["binance-futures","BTCUSDT",1747612904684,7.117,106324.1,106324.0,5.181]
["binance-futures","BTCUSDT",1747612904735,7.096,106324.1,106324.0,5.171]
["binance-futures","BTCUSDT",1747612904785,0.257,106331.7,106331.6,12.612]
["binance-futures","BTCUSDT",1747612904836,3.263,106331.7,106331.6,16.843]
["binance-futures","BTCUSDT",1747612904888,4.938,106331.7,106331.6,10.21]
["binance-futures","BTCUSDT",1747612904938,5.026,106331.7,106331.6,7.109]
["binance-futures","BTCUSDT",1747612904990,5.028,106331.7,106331.6,7.235]
["binance-futures","BTCUSDT",1747612905042,5.085,106331.7,106331.6,6.978]
["binance-futures","BTCUSDT",1747612905092,5.915,106331.7,106331.6,5.37]
["binance-futures","BTCUSDT",1747612905144,5.263,106331.7,106331.6,0.735]
["binance-futures","BTCUSDT",1747612905194,6.157,106331.7,106331.6,0.697]
["binance-futures","BTCUSDT",1747612905246,6.148,106331.7,106331.6,0.693]
["binance-futures","BTCUSDT",1747612905297,6.159,106331.7,106331.6,0.701]
["binance-futures","BTCUSDT",1747612905349,5.989,106331.7,106331.6,2.783]
["binance-futures","BTCUSDT",1747612905400,5.714,106331.7,106331.6,3.398]
["binance-futures","BTCUSDT",1747612905451,5.726,106331.7,106331.6,3.221]
["binance-futures","BTCUSDT",1747612905502,5.741,106331.7,106331.6,2.251]
["binance-futures","BTCUSDT",1747612905554,5.647,106331.7,106331.6,1.214]
["binance-futures","BTCUSDT",1747612905604,5.643,106331.7,106331.6,2.797]
["binance-futures","BTCUSDT",1747612905656,5.639,106331.7,106331.6,2.799]
["binance-futures","BTCUSDT",1747612905707,5.633,106331.7,106331.6,2.723]
["binance-futures","BTCUSDT",1747612905758,5.632,106331.7,106331.6,2.909]
["binance-futures","BTCUSDT",1747612905809,5.633,106331.7,106331.6,2.75]
["binance-futures","BTCUSDT",1747612905860,5.633,106331.7,106331.6,2.522]
["binance-futures","BTCUSDT",1747612905911,5.631,106331.7,106331.6,1.795]
["binance-futures","BTCUSDT",1747612905962,5.603,106331.7,106331.6,1.05]
["binance-futures","BTCUSDT",1747612906015,5.813,106331.7,106331.6,1.049]
["binance-futures","BTCUSDT",1747612906068,4.676,106331.7,106331.6,3.408]
["binance-futures","BTCUSDT",1747612906118,4.679,106331.7,106331.6,3.242]
["binance-futures","BTCUSDT",1747612906169,4.94,106331.7,106331.6,2.015]
["binance-futures","BTCUSDT",1747612906221,4.959,106331.7,106331.6,1.897]
["binance-futures","BTCUSDT",1747612906272,5.025,106331.7,106331.6,2.662]
["binance-futures","BTCUSDT",1747612906323,4.94,106331.7,106331.6,3.581]
["binance-futures","BTCUSDT",1747612906374,2.101,106331.7,106331.6,6.32]
["binance-futures","BTCUSDT",1747612906427,3.921,106331.7,106331.6,3.856]
["binance-futures","BTCUSDT",1747612906477,3.921,106331.7,106331.6,3.383]
["binance-futures","BTCUSDT",1747612906527,4.126,106331.7,106331.6,0.689]
["binance-futures","BTCUSDT",1747612906579,4.127,106331.7,106331.6,0.574]
["binance-futures","BTCUSDT",1747612906631,3.76,106331.7,106331.6,4.263]
["binance-futures","BTCUSDT",1747612906683,3.76,106331.7,106331.6,4.234]
["binance-futures","BTCUSDT",1747612906734,3.759,106331.7,106331.6,4.4]
["binance-futures","BTCUSDT",1747612906786,3.759,106331.7,106331.6,4.496]
["binance-futures","BTCUSDT",1747612906839,3.757,106331.7,106331.6,4.496]
["binance-futures","BTCUSDT",1747612906941,4.041,106331.7,106331.6,4.498]
["binance-futures","BTCUSDT",1747612906992,4.045,106331.7,106331.6,4.42]
["binance-futures","BTCUSDT",1747612907044,4.043,106331.7,106331.6,3.326]
["binance-futures","BTCUSDT",1747612907098,3.792,106331.7,106331.6,3.825]
["binance-futures","BTCUSDT",1747612907149,3.692,106331.7,106331.6,5.209]
["binance-futures","BTCUSDT",1747612907200,2.628,106331.7,106331.6,5.708]
["binance-futures","BTCUSDT",1747612907250,3.6,106331.7,106331.6,4.293]
["binance-futures","BTCUSDT",1747612907305,0.892,106331.7,106331.6,5.721]
["binance-futures","BTCUSDT",1747612907356,1.017,106331.7,106331.6,3.053]
["binance-futures","BTCUSDT",1747612907408,4.86,106331.7,106331.6,3.828]
["binance-futures","BTCUSDT",1747612907458,3.904,106331.7,106331.6,4.209]
["binance-futures","BTCUSDT",1747612907509,1.562,106331.7,106331.6,5.535]
["binance-futures","BTCUSDT",1747612907560,2.192,106331.7,106331.6,5.535]
["binance-futures","BTCUSDT",1747612907612,0.002,106332.3,106331.9,0.06]
["binance-futures","BTCUSDT",1747612907663,0.011,106333.4,106333.3,30.503]
["binance-futures","BTCUSDT",1747612907714,0.913,106333.4,106333.3,25.489]
["binance-futures","BTCUSDT",1747612907765,3.918,106333.4,106333.3,17.954]
["binance-futures","BTCUSDT",1747612907817,3.867,106333.4,106333.3,17.95]
["binance-futures","BTCUSDT",1747612907867,3.869,106333.4,106333.3,17.936]
["binance-futures","BTCUSDT",1747612907920,3.252,106333.4,106333.3,17.846]
["binance-futures","BTCUSDT",1747612907971,2.111,106333.4,106333.3,19.277]
["binance-futures","BTCUSDT",1747612908023,1.428,106333.4,106333.3,19.275]
["binance-futures","BTCUSDT",1747612908074,0.017,106333.4,106333.3,17.962]
["binance-futures","BTCUSDT",1747612908125,3.307,106333.4,106333.3,16.538]
["binance-futures","BTCUSDT",1747612908179,1.407,106333.4,106333.3,17.984]
["binance-futures","BTCUSDT",1747612908230,3.988,106333.4,106333.3,16.545]
["binance-futures","BTCUSDT",1747612908280,3.948,106333.4,106333.3,14.901]
["binance-futures","BTCUSDT",1747612908332,3.952,106333.4,106333.3,12.435]
["binance-futures","BTCUSDT",1747612908382,3.972,106333.4,106333.3,7.776]
["binance-futures","BTCUSDT",1747612908433,5.441,106333.4,106333.3,6.759]
["binance-futures","BTCUSDT",1747612908484,5.779,106333.4,106333.3,4.37]
["binance-futures","BTCUSDT",1747612908535,5.777,106333.4,106333.3,4.37]
["binance-futures","BTCUSDT",1747612908587,5.777,106333.4,106333.3,4.402]
["binance-futures","BTCUSDT",1747612908638,6.027,106333.4,106333.3,4.402]
["binance-futures","BTCUSDT",1747612908691,6.027,106333.4,106333.3,4.38]
["binance-futures","BTCUSDT",1747612908741,6.034,106333.4,106333.3,2.526]
["binance-futures","BTCUSDT",1747612908849,1.148,106324.1,106324.0,0.731]
["binance-futures","BTCUSDT",1747612908899,12.904,106324.1,106324.0,0.343]
["binance-futures","BTCUSDT",1747612908950,12.979,106324.1,106324.0,0.346]
["binance-futures","BTCUSDT",1747612909002,12.98,106324.1,106324.0,0.246]
["binance-futures","BTCUSDT",1747612909053,12.991,106324.1,106324.0,0.156]
["binance-futures","BTCUSDT",1747612909155,12.326,106318.8,106318.7,0.102]
["binance-futures","BTCUSDT",1747612909206,11.97,106318.8,106318.7,0.127]
["binance-futures","BTCUSDT",1747612909256,11.978,106318.8,106318.7,0.735]
["binance-futures","BTCUSDT",1747612909307,11.955,106318.8,106318.7,0.095]
["binance-futures","BTCUSDT",1747612909357,11.563,106318.8,106318.7,0.738]
["binance-futures","BTCUSDT",1747612909409,11.563,106318.8,106318.7,0.828]
["binance-futures","BTCUSDT",1747612909460,11.965,106318.8,106318.7,0.121]
["binance-futures","BTCUSDT",1747612909513,11.663,106318.8,106318.7,0.456]
["binance-futures","BTCUSDT",1747612909563,12.073,106318.8,106318.7,1.231]
["binance-futures","BTCUSDT",1747612909614,11.973,106318.8,106318.7,0.912]
["binance-futures","BTCUSDT",1747612909665,11.919,106318.8,106318.7,2.301]
["binance-futures","BTCUSDT",1747612909716,11.914,106318.8,106318.7,2.448]
["binance-futures","BTCUSDT",1747612909766,11.914,106318.8,106318.7,2.577]
["binance-futures","BTCUSDT",1747612909818,12.157,106318.8,106318.7,2.714]
["binance-futures","BTCUSDT",1747612909867,12.004,106318.8,106318.7,1.217]
["binance-futures","BTCUSDT",1747612909922,11.749,106318.8,106318.7,4.295]
["binance-futures","BTCUSDT",1747612909972,11.736,106318.8,106318.7,3.495]
["binance-futures","BTCUSDT",1747612910026,11.965,106318.8,106318.7,4.024]
["binance-futures","BTCUSDT",1747612910077,12.053,106318.8,106318.7,3.469]
["binance-futures","BTCUSDT",1747612910125,12.053,106318.8,106318.7,2.27]
["binance-futures","BTCUSDT",1747612910181,9.707,106318.8,106318.7,5.419]
["binance-futures","BTCUSDT",1747612910232,10.788,106318.8,106318.7,5.441]
["binance-futures","BTCUSDT",1747612910283,10.977,106318.8,106318.7,4.021]
["binance-futures","BTCUSDT",1747612935390,16.951,106346.5,106346.4,0.08]
["binance-futures","BTCUSDT",1747612975523,2.516,106323.5,106323.4,10.236]
["binance-futures","BTCUSDT",1747613002471,1.811,106395.8,106395.7,9.163]
["binance-futures","BTCUSDT",1747613037605,20.6,106344.5,106344.4,0.203]
["binance-futures","BTCUSDT",1747613069888,4.717,106523.1,106523.0,19.563]
["binance-futures","BTCUSDT",1747613133760,5.657,106699.0,106698.9,17.226]
["binance-futures","BTCUSDT",1747613155016,6.073,106667.9,106667.8,14.129]
["binance-futures","BTCUSDT",1747613200004,9.209,106650.1,106650.0,4.527]
["binance-futures","BTCUSDT",1747613239425,5.765,106844.5,106844.4,7.405]
["binance-futures","BTCUSDT",1747613272579,16.246,106846.3,106846.2,3.49]
["binance-futures","BTCUSDT",1747613292308,6.47,106853.7,106853.6,2.643]
["binance-futures","BTCUSDT",1747613331737,8.551,107034.3,107034.2,6.918]
["binance-futures","BTCUSDT",1747613389671,15.781,106770.0,106769.9,17.694]
["binance-futures","BTCUSDT",1747613421878,2.137,106757.8,106757.7,14.919]
["binance-futures","BTCUSDT",1747613461618,17.958,106731.4,106731.3,0.113]
["binance-futures","BTCUSDT",1747613507201,5.667,106598.7,106598.6,3.748]
["binance-futures","BTCUSDT",1747613527882,8.475,106662.7,106662.6,4.268]
["binance-futures","BTCUSDT",1747613555028,6.441,106680.6,106680.5,4.024]
["binance-futures","BTCUSDT",1747613627377,7.683,106550.1,106550.0,1.488]
["binance-futures","BTCUSDT",1747613661547,0.349,106488.2,106488.1,23.685]
["binance-futures","BTCUSDT",1747613689216,8.215,106526.1,106526.0,0.502]
["binance-futures","BTCUSDT",1747613731115,0.238,106495.1,106495.0,3.733]
["binance-futures","BTCUSDT",1747613757102,1.482,106440.9,106440.8,6.857]
["binance-futures","BTCUSDT",1747613782983,21.853,106465.2,106465.0,0.002]
["binance-futures","BTCUSDT",1747613849914,10.193,106365.8,106365.7,0.977]
["binance-futures","BTCUSDT",1747613887942,5.2,106366.0,106365.9,15.709]
["binance-futures","BTCUSDT",1747613914366,9.847,106343.0,106342.9,6.746]
["binance-futures","BTCUSDT",1747613954623,34.958,106428.9,106428.8,0.01]
["binance-futures","BTCUSDT",1747613989738,9.337,106461.5,106461.4,2.387]
["binance-futures","BTCUSDT",1747614025350,5.215,106478.1,106478.0,18.61]
["binance-futures","BTCUSDT",1747614053307,0.043,106461.3,106461.2,24.996]
["binance-futures","BTCUSDT",1747614113784,9.946,106550.3,106550.2,9.047]
["binance-futures","BTCUSDT",1747614161602,7.018,106549.4,106549.3,4.29]
["binance-futures","BTCUSDT",1747614188730,0.191,106376.9,106376.8,11.244]
["binance-futures","BTCUSDT",1747614234398,0.28,106270.7,106270.6,8.97]
["binance-futures","BTCUSDT",1747614255331,12.791,106258.5,106258.4,0.301]
["binance-futures","BTCUSDT",1747614319685,21.722,106160.7,106160.6,0.461]
["binance-futures","BTCUSDT",1747614335853,11.001,106104.4,106104.3,9.968]
["binance-futures","BTCUSDT",1747614386762,12.367,106147.2,106147.1,5.508]
["binance-futures","BTCUSDT",1747614413851,7.667,106091.7,106091.6,7.174]
["binance-futures","BTCUSDT",1747614456389,2.489,106138.0,106137.9,20.735]
["binance-futures","BTCUSDT",1747614483778,3.43,106208.3,106208.2,11.407]
["binance-futures","BTCUSDT",1747614525642,21.177,106190.6,106190.5,3.374]
["binance-futures","BTCUSDT",1747614582454,15.298,106150.1,106150.0,3.964]
["binance-futures","BTCUSDT",1747614620959,7.534,106141.0,106140.9,8.595]
["binance-futures","BTCUSDT",1747614660995,0.199,105923.6,105923.5,12.128]
["binance-futures","BTCUSDT",1747614700841,6.344,105879.4,105879.3,6.581]
["binance-futures","BTCUSDT",1747614714109,18.796,105824.3,105824.2,2.016]
["binance-futures","BTCUSDT",1747614753071,4.374,105718.7,105718.6,2.049]
["binance-futures","BTCUSDT",1747614818216,9.927,105868.5,105868.4,0.161]
["binance-futures","BTCUSDT",1747614857893,0.938,105910.1,105909.9,1.186]
["binance-futures","BTCUSDT",1747614885346,8.255,105860.4,105860.3,11.133]
["binance-futures","BTCUSDT",1747614912501,2.182,105936.1,105936.0,9.728]
["binance-futures","BTCUSDT",1747614942757,11.362,105869.0,105868.9,0.589]
["binance-futures","BTCUSDT",1747614981645,11.956,105809.8,105809.7,0.188]
["binance-futures","BTCUSDT",1747615024980,4.613,105760.1,105760.0,6.458]
["binance-futures","BTCUSDT",1747615067964,10.888,105713.8,105713.7,0.241]
["binance-futures","BTCUSDT",1747615120154,12.345,105757.7,105757.6,5.48]
["binance-futures","BTCUSDT",1747615162690,6.623,105744.7,105744.6,17.865]
["binance-futures","BTCUSDT",1747615191884,0.392,105861.1,105861.0,11.716]
["binance-futures","BTCUSDT",1747615218379,8.318,105862.4,105862.3,0.087]
["binance-futures","BTCUSDT",1747615260218,11.805,105731.2,105731.1,8.746]
["binance-futures","BTCUSDT",1747615314411,7.735,105580.0,105579.9,9.313]
["binance-futures","BTCUSDT",1747615365800,17.298,105449.7,105449.6,5.427]
["binance-futures","BTCUSDT",1747615392226,6.962,105350.5,105350.4,7.228]
["binance-futures","BTCUSDT",1747615431968,15.018,105540.2,105540.1,17.411]
["binance-futures","BTCUSDT",1747615458771,12.97,105529.3,105529.2,0.258]
["binance-futures","BTCUSDT",1747615487097,5.713,105549.6,105549.5,5.741]
["binance-futures","BTCUSDT",1747615553426,5.145,105300.7,105300.6,4.87]
["binance-futures","BTCUSDT",1747615591718,0.319,105156.5,105156.4,27.907]
["binance-futures","BTCUSDT",1747615617752,3.045,105334.2,105334.1,7.039]
["binance-futures","BTCUSDT",1747615654303,7.038,105372.1,105372.0,10.586]
["binance-futures","BTCUSDT",1747615685630,19.255,105379.0,105378.9,4.235]
["binance-futures","BTCUSDT",1747615712886,6.131,105206.7,105206.6,5.564]
["binance-futures","BTCUSDT",1747615775879,10.396,105250.4,105250.3,2.768]
["binance-futures","BTCUSDT",1747615820105,1.91,105389.8,105389.7,19.852]
["binance-futures","BTCUSDT",1747615861244,4.276,105423.5,105423.4,19.301]
["binance-futures","BTCUSDT",1747615889160,2.831,105354.1,105354.0,10.445]
["binance-futures","BTCUSDT",1747615919347,5.9,105315.2,105315.1,6.329]
["binance-futures","BTCUSDT",1747615961135,9.008,105365.1,105365.0,0.442]
["binance-futures","BTCUSDT",1747615988513,0.959,105303.6,105303.5,19.599]
["binance-futures","BTCUSDT",1747616045334,2.649,105254.0,105253.9,25.412]
["binance-futures","BTCUSDT",1747616099710,0.001,105312.8,105312.3,8.788]
["binance-futures","BTCUSDT",1747616128103,5.118,105302.5,105302.4,18.17]
["binance-futures","BTCUSDT",1747616153680,0.001,105259.2,105258.8,1.408]
["binance-futures","BTCUSDT",1747616200011,7.137,105224.2,105224.1,5.643]
["binance-futures","BTCUSDT",1747616266602,4.255,105240.0,105239.9,8.106]
["binance-futures","BTCUSDT",1747616278509,8.63,105237.7,105237.6,0.081]
["binance-futures","BTCUSDT",1747616337820,15.095,105220.1,105220.0,7.231]
["binance-futures","BTCUSDT",1747616366615,15.085,105306.2,105306.1,2.553]
["binance-futures","BTCUSDT",1747616407199,1.106,105221.6,105221.5,21.473]
["binance-futures","BTCUSDT",1747616438566,5.629,105147.2,105147.1,9.1]
["binance-futures","BTCUSDT",1747616478898,14.987,105254.8,105254.7,0.998]
["binance-futures","BTCUSDT",1747616528034,0.003,105197.7,105196.3,22.597]
["binance-futures","BTCUSDT",1747616571698,6.234,105320.0,105319.9,6.07]
["binance-futures","BTCUSDT",1747616612322,7.591,105363.2,105363.1,5.053]
["binance-futures","BTCUSDT",1747616649868,0.282,105289.9,105289.8,7.545]
["binance-futures","BTCUSDT",1747616682497,0.267,105172.6,105172.5,8.823]
["binance-futures","BTCUSDT",1747616709514,8.111,105206.5,105206.4,4.134]
["binance-futures","BTCUSDT",1747616773168,7.306,105185.2,105185.1,8.839]
["binance-futures","BTCUSDT",1747616818433,6.685,104960.4,104960.3,3.042]
["binance-futures","BTCUSDT",1747616844680,3.701,104926.7,104926.6,11.308]
["binance-futures","BTCUSDT",1747616871361,6.299,105072.0,105071.9,8.3]
["binance-futures","BTCUSDT",1747616935798,10.873,105051.3,105051.2,0.327]
["binance-futures","BTCUSDT",1747616941111,22.414,104980.1,104980.0,0.126]
["binance-futures","BTCUSDT",1747616982026,0.002,104917.3,104916.4,7.518]
["binance-futures","BTCUSDT",1747617018188,8.885,104953.2,104953.1,7.449]
["binance-futures","BTCUSDT",1747617075531,0.236,104912.4,104912.3,24.742]
["binance-futures","BTCUSDT",1747617117082,1.933,104880.1,104880.0,10.324]
["binance-futures","BTCUSDT",1747617140542,0.892,104937.4,104937.3,31.858]
["binance-futures","BTCUSDT",1747617184868,6.934,105056.0,105055.9,3.652]
["binance-futures","BTCUSDT",1747617212616,12.12,105133.5,105133.3,0.004]
["binance-futures","BTCUSDT",1747617263576,0.002,105041.4,105041.2,3.975]
["binance-futures","BTCUSDT",1747617325565,12.756,105020.3,105020.2,2.265]
["binance-futures","BTCUSDT",1747617353349,8.244,104974.9,104974.8,5.942]
["binance-futures","BTCUSDT",1747617390109,5.792,104899.2,104899.1,5.19]
["binance-futures","BTCUSDT",1747617423268,21.936,104965.2,104965.1,1.226]
["binance-futures","BTCUSDT",1747617451641,0.065,104786.3,104785.7,1.841]
["binance-futures","BTCUSDT",1747617495740,6.676,104840.6,104840.5,8.784]
["binance-futures","BTCUSDT",1747617557270,9.588,104800.0,104799.9,0.599]
["binance-futures","BTCUSDT",1747617584432,13.595,104757.8,104757.7,2.34]
["binance-futures","BTCUSDT",1747617615867,13.048,104755.0,104754.9,1.641]
["binance-futures","BTCUSDT",1747617652941,3.821,104703.7,104703.6,8.895]
["binance-futures","BTCUSDT",1747617719392,2.989,104842.3,104842.2,18.176]
["binance-futures","BTCUSDT",1747617738048,5.278,104926.6,104926.5,5.89]
["binance-futures","BTCUSDT",1747617791422,4.501,104880.4,104880.3,7.618]
["binance-futures","BTCUSDT",1747617832466,1.449,104962.4,104962.3,11.239]
["binance-futures","BTCUSDT",1747617859654,2.638,105053.4,105053.3,13.354]
["binance-futures","BTCUSDT",1747617882938,0.813,105068.2,105068.1,18.163]
["binance-futures","BTCUSDT",1747617928367,9.762,105104.6,105104.5,7.357]
["binance-futures","BTCUSDT",1747617999203,19.701,105019.0,105018.9,4.467]
["binance-futures","BTCUSDT",1747618033611,6.659,105135.0,105134.9,14.608]
["binance-futures","BTCUSDT",1747618071142,9.859,105102.2,105102.1,10.168]
["binance-futures","BTCUSDT",1747618101303,3.248,105109.7,105109.6,19.245]
["binance-futures","BTCUSDT",1747618165869,4.463,105049.0,105048.9,16.207]
["binance-futures","BTCUSDT",1747618176768,23.889,105045.0,105044.9,0.495]
["binance-futures","BTCUSDT",1747618247809,12.759,105089.6,105089.5,0.06]
["binance-futures","BTCUSDT",1747618254409,3.351,105040.3,105040.2,8.16]
["binance-futures","BTCUSDT",1747618321825,6.381,104987.2,104987.1,4.104]
["binance-futures","BTCUSDT",1747618365326,10.491,105048.8,105048.7,1.38]
["binance-futures","BTCUSDT",1747618384345,12.024,105093.2,105093.1,1.986]
["binance-futures","BTCUSDT",1747618424191,4.111,105024.8,105024.7,16.634]
["binance-futures","BTCUSDT",1747618466526,4.866,105178.1,105178.0,26.455]
["binance-futures","BTCUSDT",1747618510827,7.114,105172.7,105172.6,23.474]
["binance-futures","BTCUSDT",1747618580466,20.401,105218.9,105218.8,16.537]
["binance-futures","BTCUSDT",1747618608507,0.253,105195.9,105194.5,0.004]
["binance-futures","BTCUSDT",1747618639647,0.002,105055.8,105055.6,22.331]
["binance-futures","BTCUSDT",1747618678101,2.388,105008.9,105008.8,11.028]
["binance-futures","BTCUSDT",1747618706841,19.48,104952.1,104952.0,0.146]
["binance-futures","BTCUSDT",1747618766361,29.265,104926.0,104925.9,0.175]
["binance-futures","BTCUSDT",1747618823478,7.417,104881.8,104881.7,8.335]
["binance-futures","BTCUSDT",1747618852015,0.073,104857.2,104857.1,24.361]
["binance-futures","BTCUSDT",1747618894766,5.195,104872.0,104871.9,14.106]
["binance-futures","BTCUSDT",1747618946485,5.331,104904.2,104904.1,12.136]
["binance-futures","BTCUSDT",1747618958321,8.241,104900.1,104900.0,5.601]
["binance-futures","BTCUSDT",1747619008194,7.767,104891.6,104891.5,8.512]
["binance-futures","BTCUSDT",1747619086626,3.321,104927.4,104927.3,16.634]
["binance-futures","BTCUSDT",1747619114672,1.735,104886.8,104886.7,18.407]
["binance-futures","BTCUSDT",1747619160056,8.647,104966.5,104966.4,6.239]
["binance-futures","BTCUSDT",1747619180507,5.311,104974.7,104974.6,8.705]
["binance-futures","BTCUSDT",1747619237344,6.716,105005.1,105005.0,5.905]
["binance-futures","BTCUSDT",1747619270625,8.227,105010.3,105010.2,7.243]
["binance-futures","BTCUSDT",1747619323142,4.713,105044.5,105044.4,13.661]
["binance-futures","BTCUSDT",1747619394842,0.782,105123.9,105123.8,24.174]
["binance-futures","BTCUSDT",1747619423082,10.957,105026.5,105026.4,3.02]
["binance-futures","BTCUSDT",1747619481098,0.186,105065.5,105065.4,30.32]
["binance-futures","BTCUSDT",1747619500350,7.036,105069.4,105069.3,6.813]
["binance-futures","BTCUSDT",1747619578270,5.628,105102.7,105102.6,8.115]
["binance-futures","BTCUSDT",1747619579216,4.059,105100.7,105097.4,0.002]
["binance-futures","BTCUSDT",1747619658337,5.407,105095.4,105095.3,6.444]
["binance-futures","BTCUSDT",1747619690052,14.631,105131.5,105131.4,4.05]
["binance-futures","BTCUSDT",1747619718342,7.612,105072.6,105072.5,6.134]
["binance-futures","BTCUSDT",1747619765879,7.866,105109.5,105109.4,12.405]
["binance-futures","BTCUSDT",1747619816001,6.698,105086.1,105086.0,8.377]
["binance-futures","BTCUSDT",1747619862062,15.384,105060.1,105060.0,6.139]
["binance-futures","BTCUSDT",1747619931331,4.883,105018.2,105018.1,16.707]
["binance-futures","BTCUSDT",1747619982416,0.358,105022.4,105022.3,15.837]
["binance-futures","BTCUSDT",1747620015601,6.639,105017.4,105017.3,6.313]
["binance-futures","BTCUSDT",1747620080640,31.147,104998.5,104998.4,0.024]
["binance-futures","BTCUSDT",1747620092428,11.91,105030.0,105029.9,4.518]
["binance-futures","BTCUSDT",1747620166086,6.097,105013.1,105013.0,6.936]
["binance-futures","BTCUSDT",1747620195917,8.495,105075.4,105075.3,11.149]
["binance-futures","BTCUSDT",1747620241715,23.085,105040.3,105040.2,0.141]
["binance-futures","BTCUSDT",1747620271575,5.28,104972.1,104972.0,10.085]
["binance-futures","BTCUSDT",1747620329522,3.696,105115.4,105115.3,7.723]
["binance-futures","BTCUSDT",1747620346085,7.253,105134.5,105134.4,6.413]
["binance-futures","BTCUSDT",1747620391284,11.799,105114.1,105114.0,8.974]
["binance-futures","BTCUSDT",1747620465502,10.199,105073.6,105073.5,4.28]
["binance-futures","BTCUSDT",1747620497648,4.232,105079.9,105079.8,10.069]
["binance-futures","BTCUSDT",1747620542739,15.113,105035.5,105035.4,1.93]
["binance-futures","BTCUSDT",1747620557012,24.129,105018.1,105018.0,2.387]
["binance-futures","BTCUSDT",1747620601723,10.541,104981.6,104981.5,9.766]
["binance-futures","BTCUSDT",1747620645049,15.537,104950.8,104950.7,4.671]
["binance-futures","BTCUSDT",1747620685456,3.915,104729.7,104729.6,7.674]
["binance-futures","BTCUSDT",1747620752123,10.804,104632.7,104632.6,2.383]
["binance-futures","BTCUSDT",1747620779087,3.058,104657.9,104657.8,10.814]
["binance-futures","BTCUSDT",1747620803544,7.864,104610.8,104610.7,6.373]
["binance-futures","BTCUSDT",1747620846682,26.559,104620.1,104620.0,1.428]
["binance-futures","BTCUSDT",1747620875991,3.504,104585.8,104584.9,0.005]
["binance-futures","BTCUSDT",1747620948296,22.551,104620.8,104620.7,7.009]
["binance-futures","BTCUSDT",1747620983704,13.73,104608.5,104608.4,1.547]
["binance-futures","BTCUSDT",1747621011829,10.558,104562.2,104562.1,7.297]
["binance-futures","BTCUSDT",1747621053401,10.556,104554.6,104554.5,10.254]
["binance-futures","BTCUSDT",1747621093820,0.284,104550.4,104550.3,7.995]
["binance-futures","BTCUSDT",1747621109592,17.896,104637.8,104637.7,2.292]
["binance-futures","BTCUSDT",1747621153851,9.795,104587.3,104587.2,2.262]
["binance-futures","BTCUSDT",1747621223664,10.254,104572.2,104572.1,6.646]
["binance-futures","BTCUSDT",1747621269589,2.729,104663.7,104663.6,11.04]
["binance-futures","BTCUSDT",1747621297334,1.215,104743.4,104743.3,8.416]
["binance-futures","BTCUSDT",1747621349594,9.258,104789.0,104788.9,10.472]
["binance-futures","BTCUSDT",1747621366378,0.14,104787.3,104787.2,17.224]
["binance-futures","BTCUSDT",1747621395182,8.591,104780.4,104780.3,0.456]
["binance-futures","BTCUSDT",1747621437124,9.999,104826.8,104826.7,1.424]
["binance-futures","BTCUSDT",1747621515343,6.419,104721.6,104721.5,12.847]
["binance-futures","BTCUSDT",1747621547881,0.101,104769.9,104769.8,37.837]
["binance-futures","BTCUSDT",1747621601142,0.084,104792.8,104792.7,27.872]
["binance-futures","BTCUSDT",1747621623959,11.879,104820.1,104820.0,59.568]
["binance-futures","BTCUSDT",1747621697696,6.711,104843.1,104843.0,32.183]
["binance-futures","BTCUSDT",1747621740374,5.249,104840.8,104840.7,15.394]
["binance-futures","BTCUSDT",1747621781379,6.394,104850.8,104850.7,10.969]
["binance-futures","BTCUSDT",1747621827044,4.762,104814.4,104814.3,27.661]
["binance-futures","BTCUSDT",1747621880108,16.452,104981.7,104981.6,5.81]
["binance-futures","BTCUSDT",1747621890455,15.854,104968.9,104968.8,1.008]
["binance-futures","BTCUSDT",1747621936321,10.283,104958.2,104958.1,0.972]
["binance-futures","BTCUSDT",1747621973729,16.729,104971.3,104971.2,1.638]
["binance-futures","BTCUSDT",1747622041928,20.467,104995.0,104994.9,5.246]
["binance-futures","BTCUSDT",1747622092278,7.766,104990.5,104990.4,12.676]
["binance-futures","BTCUSDT",1747622124039,9.645,104992.0,104991.9,10.328]
["binance-futures","BTCUSDT",1747622163602,12.818,104945.0,104944.9,9.019]
["binance-futures","BTCUSDT",1747622201792,23.041,104947.0,104946.9,0.326]
["binance-futures","BTCUSDT",1747622282098,15.9,104946.9,104946.8,9.037]
["binance-futures","BTCUSDT",1747622307058,2.831,104952.2,104952.1,13.782]
["binance-futures","BTCUSDT",1747622365607,23.021,104916.9,104916.8,0.324]
["binance-futures","BTCUSDT",1747622399387,20.962,104916.9,104916.8,6.391]
["binance-futures","BTCUSDT",1747622452837,11.496,104824.7,104824.6,6.462]
["binance-futures","BTCUSDT",1747622475853,9.758,104847.2,104847.1,18.68]
["binance-futures","BTCUSDT",1747622525398,31.089,104773.1,104773.0,3.449]
["binance-futures","BTCUSDT",1747622599823,17.521,104820.3,104820.2,2.846]
["binance-futures","BTCUSDT",1747622643460,3.509,104834.1,104834.0,19.005]
["binance-futures","BTCUSDT",1747622692640,4.602,104753.7,104753.6,11.829]
["binance-futures","BTCUSDT",1747622746763,10.226,104774.2,104774.1,7.697]
["binance-futures","BTCUSDT",1747622775018,21.035,104786.2,104786.1,4.458]
["binance-futures","BTCUSDT",1747622807943,6.854,104796.4,104796.3,10.705]
["binance-futures","BTCUSDT",1747622886779,24.436,104752.9,104752.8,1.898]
["binance-futures","BTCUSDT",1747622926102,0.694,104733.6,104733.5,7.239]
["binance-futures","BTCUSDT",1747622957919,2.491,104754.5,104754.4,4.398]
["binance-futures","BTCUSDT",1747622980339,1.902,104806.2,104806.1,14.19]
["binance-futures","BTCUSDT",1747623037364,21.484,104787.9,104787.8,5.095]
["binance-futures","BTCUSDT",1747623068938,27.381,104765.4,104765.3,0.058]
["binance-futures","BTCUSDT",1747623145248,13.073,104678.6,104678.5,0.606]
["binance-futures","BTCUSDT",1747623192569,24.693,104663.1,104663.0,0.084]
["binance-futures","BTCUSDT",1747623222678,5.887,104619.4,104619.3,10.709]
["binance-futures","BTCUSDT",1747623269178,0.031,104578.4,104578.3,22.567]
["binance-futures","BTCUSDT",1747623306940,5.775,104556.6,104556.5,9.715]
["binance-futures","BTCUSDT",1747623345307,17.401,104602.8,104602.7,0.207]
["binance-futures","BTCUSDT",1747623377138,11.866,104596.6,104596.5,5.995]
["binance-futures","BTCUSDT",1747623448609,3.232,104550.5,104550.4,16.095]
["binance-futures","BTCUSDT",1747623503664,2.863,104593.9,104593.8,18.312]
["binance-futures","BTCUSDT",1747623541165,11.187,104588.1,104588.0,9.119]
["binance-futures","BTCUSDT",1747623600258,16.648,104610.5,104610.4,5.893]
["binance-futures","BTCUSDT",1747623625832,12.762,104573.2,104573.1,5.779]
["binance-futures","BTCUSDT",1747623700054,21.616,104528.1,104528.0,0.12]
["binance-futures","BTCUSDT",1747623718756,21.019,104529.4,104529.3,2.746]
["binance-futures","BTCUSDT",1747623777561,7.65,104542.7,104542.6,22.836]
["binance-futures","BTCUSDT",1747623810864,0.861,104555.1,104555.0,12.125]
["binance-futures","BTCUSDT",1747623858228,13.238,104527.2,104527.1,5.122]
["binance-futures","BTCUSDT",1747623889930,16.09,104547.5,104547.4,6.155]
["binance-futures","BTCUSDT",1747623962108,10.055,104449.3,104449.2,5.558]
["binance-futures","BTCUSDT",1747623990503,12.838,104386.2,104386.1,8.707]
["binance-futures","BTCUSDT",1747624029440,0.184,104343.8,104343.7,17.807]
["binance-futures","BTCUSDT",1747624069722,12.73,104319.5,104319.4,12.524]
["binance-futures","BTCUSDT",1747624111460,8.572,104300.1,104300.0,26.95]
["binance-futures","BTCUSDT",1747624125264,0.003,104336.2,104336.1,12.326]
["binance-futures","BTCUSDT",1747624166969,0.012,104378.3,104378.2,0.052]
["binance-futures","BTCUSDT",1747624238602,24.507,104323.7,104323.6,0.022]
["binance-futures","BTCUSDT",1747624278618,1.103,104225.4,104225.3,26.46]
["binance-futures","BTCUSDT",1747624307464,6.163,104209.0,104208.9,9.788]
["binance-futures","BTCUSDT",1747624335168,3.14,104147.8,104147.7,11.755]
["binance-futures","BTCUSDT",1747624364139,19.358,104150.6,104150.5,6.401]
["binance-futures","BTCUSDT",1747624404147,8.873,104181.9,104181.8,7.968]
["binance-futures","BTCUSDT",1747624473661,25.702,104136.8,104136.7,0.471]
["binance-futures","BTCUSDT",1747624490812,11.722,104133.7,104133.6,8.728]
["binance-futures","BTCUSDT",1747624542753,12.134,104208.8,104208.7,6.561]
["binance-futures","BTCUSDT",1747624583044,7.385,104206.6,104206.5,8.414]
["binance-futures","BTCUSDT",1747624611949,15.421,104167.7,104167.6,7.783]
["binance-futures","BTCUSDT",1747624638942,21.923,104103.9,104103.8,2.441]
["binance-futures","BTCUSDT",1747624680711,6.794,104128.7,104128.6,7.885]
["binance-futures","BTCUSDT",1747624739071,8.293,104110.7,104110.6,8.203]
["binance-futures","BTCUSDT",1747624795861,0.235,104176.5,104176.4,19.294]
["binance-futures","BTCUSDT",1747624823521,15.609,104091.1,104091.0,10.097]
["binance-futures","BTCUSDT",1747624868141,10.526,104104.0,104103.9,5.246]
["binance-futures","BTCUSDT",1747624896335,8.235,104098.2,104098.1,6.958]
["binance-futures","BTCUSDT",1747624925321,15.374,104062.5,104062.4,0.232]
["binance-futures","BTCUSDT",1747624995643,17.195,104167.0,104166.9,2.467]
["binance-futures","BTCUSDT",1747625037345,11.051,104150.0,104149.9,1.748]
["binance-futures","BTCUSDT",1747625065928,1.371,104200.0,104199.9,18.497]
["binance-futures","BTCUSDT",1747625103000,10.24,104261.5,104261.4,5.647]
["binance-futures","BTCUSDT",1747625136841,30.399,104212.1,104212.0,3.986]
["binance-futures","BTCUSDT",1747625208830,3.793,104255.1,104255.0,21.117]
["binance-futures","BTCUSDT",1747625235461,0.219,104251.1,104251.0,19.205]
["binance-futures","BTCUSDT",1747625286463,9.216,104254.1,104254.0,8.075]
["binance-futures","BTCUSDT",1747625316087,4.964,104200.7,104200.6,14.182]
["binance-futures","BTCUSDT",1747625363022,4.274,104180.2,104180.1,10.831]
["binance-futures","BTCUSDT",1747625398782,8.604,104179.5,104179.4,9.623]
["binance-futures","BTCUSDT",1747625442781,10.692,104133.7,104133.6,9.563]
["binance-futures","BTCUSDT",1747625515745,4.753,104186.9,104186.8,10.331]
["binance-futures","BTCUSDT",1747625532444,0.102,104081.3,104081.2,22.456]
["binance-futures","BTCUSDT",1747625592688,0.071,104059.6,104059.5,27.712]
["binance-futures","BTCUSDT",1747625623700,7.758,104105.7,104105.6,24.55]
["binance-futures","BTCUSDT",1747625652229,2.265,104093.7,104093.6,11.958]
["binance-futures","BTCUSDT",1747625702299,2.847,104099.6,104099.5,21.339]
["binance-futures","BTCUSDT",1747625778501,7.252,104083.0,104082.9,13.288]
["binance-futures","BTCUSDT",1747625790060,17.939,104059.0,104058.9,1.448]
["binance-futures","BTCUSDT",1747625854470,25.527,104030.6,104030.5,0.746]
["binance-futures","BTCUSDT",1747625884196,8.184,104066.2,104066.1,10.724]
["binance-futures","BTCUSDT",1747625928137,9.767,104048.3,104048.2,5.052]
["binance-futures","BTCUSDT",1747625966190,18.795,104033.3,104033.2,7.398]
["binance-futures","BTCUSDT",1747626009958,13.591,103930.3,103930.2,4.045]
["binance-futures","BTCUSDT",1747626059810,0.09,104079.0,104078.9,15.748]
["binance-futures","BTCUSDT",1747626106080,4.412,103910.4,103910.3,15.745]
["binance-futures","BTCUSDT",1747626147248,17.041,103919.1,103919.0,6.781]
["binance-futures","BTCUSDT",1747626183851,25.61,103861.2,103861.1,12.778]
["binance-futures","BTCUSDT",1747626202622,0.888,103836.2,103836.1,49.354]
["binance-futures","BTCUSDT",1747626243070,0.77,103806.2,103806.1,13.452]
["binance-futures","BTCUSDT",1747626304299,34.835,103775.5,103775.4,7.175]
["binance-futures","BTCUSDT",1747626348472,23.878,103754.3,103754.2,7.579]
["binance-futures","BTCUSDT",1747626375570,0.973,103722.1,103722.0,17.51]
["binance-futures","BTCUSDT",1747626403773,0.32,103726.2,103726.1,25.658]
["binance-futures","BTCUSDT",1747626466341,9.959,103819.8,103819.7,9.532]
["binance-futures","BTCUSDT",1747626472372,8.305,103827.7,103827.6,17.087]
["binance-futures","BTCUSDT",1747626514753,6.097,103807.5,103807.4,10.201]
["binance-futures","BTCUSDT",1747626554338,12.848,103861.5,103861.4,8.203]
["binance-futures","BTCUSDT",1747626614172,35.785,103827.4,103827.3,3.24]
["binance-futures","BTCUSDT",1747626656452,0.022,103921.8,103917.2,0.004]
["binance-futures","BTCUSDT",1747626679971,6.368,103909.3,103909.2,12.343]
["binance-futures","BTCUSDT",1747626713552,1.355,103844.0,103843.9,23.175]
["binance-futures","BTCUSDT",1747626757403,8.664,103769.1,103769.0,14.381]
["binance-futures","BTCUSDT",1747626806615,6.664,103584.6,103584.5,13.046]
["binance-futures","BTCUSDT",1747626864342,8.954,103533.0,103532.9,8.711]
["binance-futures","BTCUSDT",1747626891661,11.945,103573.6,103573.5,13.734]
["binance-futures","BTCUSDT",1747626927445,10.488,103525.1,103525.0,12.277]
["binance-futures","BTCUSDT",1747626960553,18.924,103557.3,103557.2,0.376]
["binance-futures","BTCUSDT",1747626987943,6.58,103537.3,103537.2,6.689]
["binance-futures","BTCUSDT",1747627032168,4.348,103574.7,103574.6,25.087]
["binance-futures","BTCUSDT",1747627096982,1.092,103580.3,103580.2,21.656]
["binance-futures","BTCUSDT",1747627125871,9.483,103577.2,103577.1,8.774]
["binance-futures","BTCUSDT",1747627157802,6.41,103595.7,103595.6,13.598]
["binance-futures","BTCUSDT",1747627197798,15.596,103576.3,103576.2,0.812]
["binance-futures","BTCUSDT",1747627264749,0.135,103502.0,103501.9,48.27]
["binance-futures","BTCUSDT",1747627282027,13.41,103463.8,103463.7,10.093]
["binance-futures","BTCUSDT",1747627330019,17.885,103443.7,103443.6,7.127]
["binance-futures","BTCUSDT",1747627370113,10.719,103404.8,103404.7,21.451]
["binance-futures","BTCUSDT",1747627397631,0.003,103370.0,103369.9,9.794]
["binance-futures","BTCUSDT",1747627420417,23.754,103365.3,103365.2,6.519]
["binance-futures","BTCUSDT",1747627464369,7.342,103315.6,103315.5,7.179]
["binance-futures","BTCUSDT",1747627528587,25.644,103333.4,103333.3,3.152]
["binance-futures","BTCUSDT",1747627538340,21.422,103348.4,103348.3,4.877]
["binance-futures","BTCUSDT",1747627595380,1.737,103039.0,103038.9,10.447]
["binance-futures","BTCUSDT",1747627621945,11.519,102925.1,102925.0,2.323]
["binance-futures","BTCUSDT",1747627676770,0.713,102977.7,102977.6,27.167]
["binance-futures","BTCUSDT",1747627687311,72.266,102980.8,102980.4,0.001]
["binance-futures","BTCUSDT",1747627750404,5.888,103080.4,103080.3,22.086]
["binance-futures","BTCUSDT",1747627755546,0.024,103159.7,103159.1,0.964]
["binance-futures","BTCUSDT",1747627815364,1.568,103206.1,103206.0,25.731]
["binance-futures","BTCUSDT",1747627854759,7.379,103288.2,103288.1,18.724]
["binance-futures","BTCUSDT",1747627871890,14.866,103313.8,103313.7,6.781]
["binance-futures","BTCUSDT",1747627908039,4.189,103437.5,103437.4,19.357]
["binance-futures","BTCUSDT",1747627946823,6.894,103498.7,103498.6,11.928]
["binance-futures","BTCUSDT",1747627987784,9.827,103683.4,103683.3,0.629]
["binance-futures","BTCUSDT",1747628036238,12.075,103692.7,103692.6,8.018]
["binance-futures","BTCUSDT",1747628075417,20.103,103655.1,103655.0,1.116]
["binance-futures","BTCUSDT",1747628104767,28.999,103602.7,103602.6,1.556]
["binance-futures","BTCUSDT",1747628141668,16.735,103578.0,103577.9,6.926]
["binance-futures","BTCUSDT",1747628168387,4.678,103501.4,103501.3,7.409]
["binance-futures","BTCUSDT",1747628223715,5.302,103497.1,103497.0,17.686]
["binance-futures","BTCUSDT",1747628275578,10.933,103443.6,103443.5,6.278]
["binance-futures","BTCUSDT",1747628302635,3.376,103416.5,103416.4,36.677]
["binance-futures","BTCUSDT",1747628346264,18.783,103372.9,103372.8,4.123]
["binance-futures","BTCUSDT",1747628392185,12.559,103325.3,103325.2,1.473]
["binance-futures","BTCUSDT",1747628403279,23.52,103333.9,103333.8,1.85]
["binance-futures","BTCUSDT",1747628445450,8.445,103254.6,103254.5,14.426]
["binance-futures","BTCUSDT",1747628516378,15.464,103324.7,103324.6,0.197]
["binance-futures","BTCUSDT",1747628542677,22.489,103292.3,103292.2,0.666]
["binance-futures","BTCUSDT",1747628588043,17.692,103255.8,103255.7,0.16]
["binance-futures","BTCUSDT",1747628606554,8.773,103222.5,103222.4,1.912]
["binance-futures","BTCUSDT",1747628661327,19.012,103210.3,103210.2,2.563]
["binance-futures","BTCUSDT",1747628689701,9.621,103198.2,103198.1,10.806]
["binance-futures","BTCUSDT",1747628735005,4.837,103189.7,103189.6,22.044]
["binance-futures","BTCUSDT",1747628803684,12.767,103215.5,103214.4,0.002]
["binance-futures","BTCUSDT",1747628833218,8.49,103288.6,103288.5,24.836]
["binance-futures","BTCUSDT",1747628867552,12.328,103271.1,103271.0,5.348]
["binance-futures","BTCUSDT",1747628913211,17.771,103247.7,103247.6,0.224]
["binance-futures","BTCUSDT",1747628989616,7.65,103270.0,103269.9,7.513]
["binance-futures","BTCUSDT",1747629030805,17.888,103233.5,103233.4,3.719]
["binance-futures","BTCUSDT",1747629061645,0.407,103272.2,103272.1,26.955]
["binance-futures","BTCUSDT",1747629090541,4.283,103231.4,103231.3,14.325]
["binance-futures","BTCUSDT",1747629117903,27.667,103233.0,103232.9,1.087]
["binance-futures","BTCUSDT",1747629161098,27.008,103261.9,103261.8,0.031]
["binance-futures","BTCUSDT",1747629202671,3.406,103391.6,103391.5,11.608]
["binance-futures","BTCUSDT",1747629240947,4.065,103377.2,103377.1,13.014]
["binance-futures","BTCUSDT",1747629297164,1.168,103457.2,103457.1,20.874]
["binance-futures","BTCUSDT",1747629338622,13.289,103408.6,103408.5,19.772]
["binance-futures","BTCUSDT",1747629367472,0.239,103412.0,103411.9,20.734]
["binance-futures","BTCUSDT",1747629425199,2.64,103458.9,103458.8,9.791]
["binance-futures","BTCUSDT",1747629437694,10.79,103406.3,103406.2,2.607]
["binance-futures","BTCUSDT",1747629508921,5.797,103436.2,103436.1,11.983]
["binance-futures","BTCUSDT",1747629540154,15.958,103394.4,103394.3,0.564]
["binance-futures","BTCUSDT",1747629585977,16.316,103355.1,103355.0,0.043]
["binance-futures","BTCUSDT",1747629615459,25.594,103217.6,103217.5,2.513]
["binance-futures","BTCUSDT",1747629667148,2.574,103034.6,103034.5,2.423]
["binance-futures","BTCUSDT",1747629682763,1.762,103016.1,103015.2,0.556]
["binance-futures","BTCUSDT",1747629746885,7.518,103060.0,103059.9,10.712]
["binance-futures","BTCUSDT",1747629785425,5.025,103187.8,103187.7,10.889]
["binance-futures","BTCUSDT",1747629815848,3.153,103171.5,103171.4,13.419]
["binance-futures","BTCUSDT",1747629860896,8.014,103214.2,103214.1,6.146]
["binance-futures","BTCUSDT",1747629916322,17.442,103225.9,103225.8,4.595]
["binance-futures","BTCUSDT",1747629920289,24.18,103225.9,103225.8,1.157]
["binance-futures","BTCUSDT",1747629964206,12.436,103165.1,103165.0,1.111]
["binance-futures","BTCUSDT",1747630004611,4.292,103147.5,103147.4,11.14]
["binance-futures","BTCUSDT",1747630079319,13.416,103120.1,103120.0,1.395]
["binance-futures","BTCUSDT",1747630107170,28.068,102985.1,102985.0,0.349]
["binance-futures","BTCUSDT",1747630132330,6.487,102984.0,102983.9,2.512]
["binance-futures","BTCUSDT",1747630176722,16.456,102980.1,102980.0,1.702]
["binance-futures","BTCUSDT",1747630205337,6.539,102931.4,102931.3,6.398]
["binance-futures","BTCUSDT",1747630254047,1.11,102813.4,102813.3,21.907]
["binance-futures","BTCUSDT",1747630309688,4.594,102882.8,102882.7,15.649]
["binance-futures","BTCUSDT",1747630336801,0.39,102919.6,102919.5,29.483]
["binance-futures","BTCUSDT",1747630378100,12.473,102816.0,102815.9,6.863]
["binance-futures","BTCUSDT",1747630416941,6.554,102847.9,102847.8,8.915]
["binance-futures","BTCUSDT",1747630433266,7.17,102912.8,102912.7,16.592]
["binance-futures","BTCUSDT",1747630474023,4.366,102805.9,102805.8,15.088]
["binance-futures","BTCUSDT",1747630538469,3.224,102756.0,102755.9,7.739]
["binance-futures","BTCUSDT",1747630582411,1.101,102831.3,102831.2,25.756]
["binance-futures","BTCUSDT",1747630610351,1.789,102896.6,102896.5,22.659]
["binance-futures","BTCUSDT",1747630662095,3.771,102950.1,102950.0,8.667]
["binance-futures","BTCUSDT",1747630680185,7.533,102954.6,102954.5,21.058]
["binance-futures","BTCUSDT",1747630754395,1.61,102913.7,102913.6,11.108]
["binance-futures","BTCUSDT",1747630796230,7.665,102968.1,102968.0,8.392]
["binance-futures","BTCUSDT",1747630826750,29.794,102909.0,102908.9,11.56]
["binance-futures","BTCUSDT",1747630854320,8.391,102764.1,102764.0,3.029]
["binance-futures","BTCUSDT",1747630901233,6.618,102814.5,102814.4,6.723]
["binance-futures","BTCUSDT",1747630923978,17.662,102813.8,102813.7,0.306]
["binance-futures","BTCUSDT",1747630991503,0.398,102870.3,102870.2,10.241]
["binance-futures","BTCUSDT",1747631025511,9.486,102813.4,102813.3,11.081]
["binance-futures","BTCUSDT",1747631063049,5.653,102800.5,102800.4,7.95]
["binance-futures","BTCUSDT",1747631090028,21.823,102630.0,102629.9,8.873]
["binance-futures","BTCUSDT",1747631146773,10.486,102910.2,102910.1,7.234]
["binance-futures","BTCUSDT",1747631155432,9.934,102929.6,102929.5,3.175]
["binance-futures","BTCUSDT",1747631194763,0.285,102902.1,102902.0,9.689]
["binance-futures","BTCUSDT",1747631228341,11.807,102805.4,102805.3,3.967]
["binance-futures","BTCUSDT",1747631291269,12.992,102796.7,102795.8,0.002]
["binance-futures","BTCUSDT",1747631332918,0.276,102878.7,102878.6,18.585]
["binance-futures","BTCUSDT",1747631361221,5.434,102954.6,102954.5,6.26]
["binance-futures","BTCUSDT",1747631397122,5.765,102917.8,102917.7,6.101]
["binance-futures","BTCUSDT",1747631433636,9.243,102900.0,102899.9,12.206]
["binance-futures","BTCUSDT",1747631500871,8.093,103023.8,103023.7,2.373]
["binance-futures","BTCUSDT",1747631522871,12.216,102950.8,102950.7,1.913]
["binance-futures","BTCUSDT",1747631571646,10.488,102955.0,102954.9,5.894]
["binance-futures","BTCUSDT",1747631599915,1.199,102957.9,102957.8,16.949]
["binance-futures","BTCUSDT",1747631650071,8.213,102890.4,102890.3,6.792]
["binance-futures","BTCUSDT",1747631674387,4.685,102941.8,102941.7,9.502]
["binance-futures","BTCUSDT",1747631720254,10.138,102884.1,102884.0,5.104]
["binance-futures","BTCUSDT",1747631782337,19.616,102751.2,102751.1,0.035]
["binance-futures","BTCUSDT",1747631817808,1.688,102699.1,102699.0,9.11]
["binance-futures","BTCUSDT",1747631859352,4.543,102792.8,102792.7,11.223]
["binance-futures","BTCUSDT",1747631908213,0.289,102868.9,102868.8,8.75]
["binance-futures","BTCUSDT",1747631917412,0.516,102899.6,102899.5,15.125]
["binance-futures","BTCUSDT",1747631964281,0.094,102892.5,102892.4,13.889]
["binance-futures","BTCUSDT",1747632042722,5.696,102827.0,102826.9,9.883]
["binance-futures","BTCUSDT",1747632083503,5.7,102845.8,102845.7,10.068]
["binance-futures","BTCUSDT",1747632114597,6.428,102816.4,102816.3,6.283]
["binance-futures","BTCUSDT",1747632136665,12.472,102757.7,102757.6,0.193]
["binance-futures","BTCUSDT",1747632190909,11.673,102705.1,102705.0,4.924]
["binance-futures","BTCUSDT",1747632220021,9.012,102761.9,102761.8,4.602]
["binance-futures","BTCUSDT",1747632293443,4.632,102745.7,102745.6,11.112]
["binance-futures","BTCUSDT",1747632337259,20.385,102714.0,102713.9,0.363]
["binance-futures","BTCUSDT",1747632367749,4.223,102734.2,102734.1,7.647]
["binance-futures","BTCUSDT",1747632415063,3.405,102772.3,102772.2,4.903]
["binance-futures","BTCUSDT",1747632453026,5.732,102714.8,102714.7,5.025]
["binance-futures","BTCUSDT",1747632522930,14.342,102692.6,102692.5,0.158]
["binance-futures","BTCUSDT",1747632525218,18.789,102684.2,102684.1,2.385]
["binance-futures","BTCUSDT",1747632589278,5.084,102687.2,102687.1,13.699]
["binance-futures","BTCUSDT",1747632639264,10.245,102600.1,102600.0,3.96]
["binance-futures","BTCUSDT",1747632666052,0.016,102531.1,102525.3,0.39]
["binance-futures","BTCUSDT",1747632710617,5.424,102601.9,102601.8,3.715]
["binance-futures","BTCUSDT",1747632732875,12.332,102703.2,102701.8,0.002]
["binance-futures","BTCUSDT",1747632798957,10.421,102852.0,102851.9,0.144]
["binance-futures","BTCUSDT",1747632814381,9.102,102894.8,102894.7,3.797]
["binance-futures","BTCUSDT",1747632865597,4.214,102990.0,102989.9,11.438]
["binance-futures","BTCUSDT",1747632892693,4.858,103036.2,103036.1,14.462]
["binance-futures","BTCUSDT",1747632932886,16.747,102988.7,102988.6,0.792]
["binance-futures","BTCUSDT",1747632961014,1.092,102952.8,102952.7,22.535]
["binance-futures","BTCUSDT",1747633031358,4.795,102934.0,102933.9,9.942]
["binance-futures","BTCUSDT",1747633062196,8.843,102997.4,102997.3,6.242]
["binance-futures","BTCUSDT",1747633104545,9.443,103021.8,103021.7,3.703]
["binance-futures","BTCUSDT",1747633147447,5.779,103031.1,103031.0,8.438]
["binance-futures","BTCUSDT",1747633191586,5.878,103031.2,103031.1,5.915]
["binance-futures","BTCUSDT",1747633206985,0.948,103010.0,103009.9,15.297]
["binance-futures","BTCUSDT",1747633251441,0.618,103011.0,103010.9,10.598]
["binance-futures","BTCUSDT",1747633323521,0.669,103014.2,103014.1,22.278]
["binance-futures","BTCUSDT",1747633353521,5.706,103048.1,103048.0,4.091]
["binance-futures","BTCUSDT",1747633400277,13.039,102958.1,102958.0,0.461]
["binance-futures","BTCUSDT",1747633432373,19.263,102938.0,102937.9,1.316]
["binance-futures","BTCUSDT",1747633462986,5.445,103016.7,103016.6,5.878]
["binance-futures","BTCUSDT",1747633507977,11.224,102982.3,102982.2,22.001]
["binance-futures","BTCUSDT",1747633577061,3.83,102909.6,102909.5,5.74]
["binance-futures","BTCUSDT",1747633593527,6.429,102936.7,102936.6,6.953]
["binance-futures","BTCUSDT",1747633652685,4.621,102886.3,102886.2,7.26]
["binance-futures","BTCUSDT",1747633697483,0.987,102841.6,102841.5,16.43]
["binance-futures","BTCUSDT",1747633728351,4.381,102844.0,102843.9,0.642]
["binance-futures","BTCUSDT",1747633758208,0.065,102876.4,102876.3,18.07]
["binance-futures","BTCUSDT",1747633802381,0.067,102889.4,102889.3,24.194]
["binance-futures","BTCUSDT",1747633859989,11.196,102811.2,102811.1,5.822]
["binance-futures","BTCUSDT",1747633903499,5.41,102862.3,102862.2,10.125]
["binance-futures","BTCUSDT",1747633950418,10.653,102860.0,102859.9,5.151]
["binance-futures","BTCUSDT",1747633996517,0.346,102902.6,102902.5,12.758]
["binance-futures","BTCUSDT",1747634025671,0.43,102941.1,102941.0,14.846]
["binance-futures","BTCUSDT",1747634054761,0.417,102905.7,102905.6,10.106]
["binance-futures","BTCUSDT",1747634126132,12.492,102869.7,102869.6,9.005]
["binance-futures","BTCUSDT",1747634172356,5.452,102860.0,102859.9,12.085]
["binance-futures","BTCUSDT",1747634206522,16.136,102861.9,102861.8,5.871]
["binance-futures","BTCUSDT",1747634245912,0.289,102940.2,102940.1,21.287]
["binance-futures","BTCUSDT",1747634283321,8.881,102972.1,102972.0,5.257]
["binance-futures","BTCUSDT",1747634362618,16.776,102982.7,102982.6,5.592]
["binance-futures","BTCUSDT",1747634390139,11.249,103003.4,103003.3,0.742]
["binance-futures","BTCUSDT",1747634440217,6.241,102955.5,102955.4,7.065]
["binance-futures","BTCUSDT",1747634470708,4.125,102910.1,102910.0,10.501]
["binance-futures","BTCUSDT",1747634516029,20.713,102883.6,102883.5,9.236]
["binance-futures","BTCUSDT",1747634544785,27.32,102992.7,102992.6,0.158]
["binance-futures","BTCUSDT",1747634586865,3.351,102845.8,102845.7,13.5]
["binance-futures","BTCUSDT",1747634660138,0.351,102830.1,102830.0,11.985]
["binance-futures","BTCUSDT",1747634677509,21.042,102822.4,102822.3,5.496]
["binance-futures","BTCUSDT",1747634734140,0.285,102787.2,102787.1,11.667]
["binance-futures","BTCUSDT",1747634763405,0.316,102905.1,102902.8,2.015]
["binance-futures","BTCUSDT",1747634806424,5.59,102869.3,102869.2,16.308]
["binance-futures","BTCUSDT",1747634836413,0.943,102895.1,102895.0,12.817]
["binance-futures","BTCUSDT",1747634903824,17.764,103062.2,103062.1,4.809]
["binance-futures","BTCUSDT",1747634914021,21.407,103039.0,103038.9,0.024]
["binance-futures","BTCUSDT",1747634975168,22.059,103020.5,103020.4,0.591]
["binance-futures","BTCUSDT",1747635004016,12.534,103000.1,103000.0,7.565]
["binance-futures","BTCUSDT",1747635042102,10.88,102987.2,102987.1,14.687]
["binance-futures","BTCUSDT",1747635074389,1.735,103033.3,103033.2,9.885]
["binance-futures","BTCUSDT",1747635116161,6.037,103068.7,103068.6,6.633]
["binance-futures","BTCUSDT",1747635166633,10.965,103044.6,103044.5,0.426]
["binance-futures","BTCUSDT",1747635210789,5.826,103120.6,103120.5,9.798]
["binance-futures","BTCUSDT",1747635252321,9.682,103073.1,103073.0,6.112]
["binance-futures","BTCUSDT",1747635291101,15.128,103065.1,103065.0,3.335]
["binance-futures","BTCUSDT",1747635311567,12.517,102990.7,102990.4,0.001]
["binance-futures","BTCUSDT",1747635355668,17.104,102915.8,102915.7,0.06]
["binance-futures","BTCUSDT",1747635420116,1.555,102845.1,102845.0,17.049]
["binance-futures","BTCUSDT",1747635469961,0.92,102858.4,102858.3,11.819]
["binance-futures","BTCUSDT",1747635499353,2.279,102900.0,102899.9,21.763]
["binance-futures","BTCUSDT",1747635531629,4.113,102883.7,102883.6,11.844]
["binance-futures","BTCUSDT",1747635602351,2.57,102784.0,102783.9,17.762]
["binance-futures","BTCUSDT",1747635608377,8.686,102802.4,102802.3,5.918]
["binance-futures","BTCUSDT",1747635679865,3.69,102780.8,102780.7,7.449]
["binance-futures","BTCUSDT",1747635690918,9.548,102772.8,102772.7,7.689]
["binance-futures","BTCUSDT",1747635759248,4.086,102774.7,102774.6,5.601]
["binance-futures","BTCUSDT",1747635802558,7.863,102680.1,102680.0,7.401]
["binance-futures","BTCUSDT",1747635824980,0.004,102626.1,102625.5,0.001]
["binance-futures","BTCUSDT",1747635857696,0.003,102635.4,102635.3,9.327]
["binance-futures","BTCUSDT",1747635899194,7.877,102558.8,102558.7,10.368]
["binance-futures","BTCUSDT",1747635948321,1.314,102601.9,102601.8,24.677]
["binance-futures","BTCUSDT",1747636009469,1.705,102636.5,102636.4,14.814]
["binance-futures","BTCUSDT",1747636039014,4.378,102596.8,102596.7,11.2]
["binance-futures","BTCUSDT",1747636075522,21.379,102555.1,102555.0,8.904]
["binance-futures","BTCUSDT",1747636108026,0.016,102649.7,102649.6,6.155]
["binance-futures","BTCUSDT",1747636137451,3.951,102555.9,102555.8,9.283]
["binance-futures","BTCUSDT",1747636201288,4.6,102585.0,102584.9,18.384]
["binance-futures","BTCUSDT",1747636249091,11.136,102558.8,102558.7,1.323]
["binance-futures","BTCUSDT",1747636277245,16.818,102544.1,102544.0,1.221]
["binance-futures","BTCUSDT",1747636308816,0.07,102376.6,102376.5,8.939]
["binance-futures","BTCUSDT",1747636344830,6.694,102330.3,102330.2,6.979]
["binance-futures","BTCUSDT",1747636408421,12.149,102357.1,102357.0,7.311]
["binance-futures","BTCUSDT",1747636425701,7.103,102379.6,102379.5,5.346]
["binance-futures","BTCUSDT",1747636474489,8.373,102298.6,102298.5,10.958]
["binance-futures","BTCUSDT",1747636514479,23.337,102160.2,102160.1,5.93]
["binance-futures","BTCUSDT",1747636540931,9.4,102221.5,102221.4,9.358]
["binance-futures","BTCUSDT",1747636562862,4.837,102280.3,102280.2,16.941]
["binance-futures","BTCUSDT",1747636607097,2.462,102190.7,102190.6,9.398]
["binance-futures","BTCUSDT",1747636672238,0.03,102159.0,102158.9,25.464]
["binance-futures","BTCUSDT",1747636681706,6.376,102098.6,102098.5,12.483]
["binance-futures","BTCUSDT",1747636738368,10.325,102080.9,102080.8,4.401]
["binance-futures","BTCUSDT",1747636764508,7.521,102274.1,102274.0,10.617]
["binance-futures","BTCUSDT",1747636819278,9.043,102324.3,102324.2,6.332]
["binance-futures","BTCUSDT",1747636830672,21.682,102242.9,102242.8,1.308]
["binance-futures","BTCUSDT",1747636896193,0.544,102253.0,102252.9,26.367]
["binance-futures","BTCUSDT",1747636901383,8.679,102253.1,102253.0,2.88]
["binance-futures","BTCUSDT",1747636967109,8.962,102339.7,102339.6,10.1]
["binance-futures","BTCUSDT",1747636996065,17.031,102345.8,102345.7,1.117]
["binance-futures","BTCUSDT",1747637027395,7.063,102314.1,102314.0,8.573]
["binance-futures","BTCUSDT",1747637065251,4.571,102289.3,102289.2,15.541]
["binance-futures","BTCUSDT",1747637107279,1.465,102310.3,102310.2,8.254]
["binance-futures","BTCUSDT",1747637152262,2.687,102290.7,102290.6,20.322]
["binance-futures","BTCUSDT",1747637202381,0.111,102447.0,102446.9,9.306]
["binance-futures","BTCUSDT",1747637245483,1.894,102406.4,102406.3,19.011]
["binance-futures","BTCUSDT",1747637277076,8.183,102430.6,102430.5,8.596]
["binance-futures","BTCUSDT",1747637319462,14.45,102421.4,102421.3,2.45]
["binance-futures","BTCUSDT",1747637349424,7.565,102449.8,102449.7,8.472]
["binance-futures","BTCUSDT",1747637409303,13.701,102404.0,102403.8,0.001]
["binance-futures","BTCUSDT",1747637463017,5.792,102280.9,102280.8,11.682]
["binance-futures","BTCUSDT",1747637492298,6.911,102250.1,102250.0,10.314]
["binance-futures","BTCUSDT",1747637521714,5.749,102290.8,102290.7,8.81]
["binance-futures","BTCUSDT",1747637584941,9.588,102313.5,102313.4,6.134]
["binance-futures","BTCUSDT",1747637596902,6.495,102327.5,102327.4,18.775]
["binance-futures","BTCUSDT",1747637639842,15.958,102355.9,102355.8,5.07]
["binance-futures","BTCUSDT",1747637714248,13.069,102324.0,102323.9,3.906]
["binance-futures","BTCUSDT",1747637739958,9.968,102358.2,102358.1,2.542]
["binance-futures","BTCUSDT",1747637783541,7.659,102314.8,102314.7,6.025]
["binance-futures","BTCUSDT",1747637840254,4.728,102276.3,102276.2,17.656]
["binance-futures","BTCUSDT",1747637878636,8.747,102208.0,102207.9,9.047]
["binance-futures","BTCUSDT",1747637880712,1.278,102208.0,102207.9,7.263]
["binance-futures","BTCUSDT",1747637925952,13.462,102166.3,102166.2,3.237]
["binance-futures","BTCUSDT",1747637991757,11.216,102172.0,102171.9,1.483]
["binance-futures","BTCUSDT",1747638019067,6.59,102198.2,102198.1,11.746]
["binance-futures","BTCUSDT",1747638048317,0.266,102196.4,102196.3,23.141]
["binance-futures","BTCUSDT",1747638085833,0.062,102285.6,102285.5,20.507]
["binance-futures","BTCUSDT",1747638152371,10.866,102310.5,102310.4,6.565]
["binance-futures","BTCUSDT",1747638190995,0.403,102344.9,102344.8,8.247]
["binance-futures","BTCUSDT",1747638221212,16.41,102401.9,102401.8,0.13]
["binance-futures","BTCUSDT",1747638248989,10.938,102394.1,102394.0,5.86]
["binance-futures","BTCUSDT",1747638276247,4.485,102420.1,102420.0,7.998]
["binance-futures","BTCUSDT",1747638320172,5.588,102417.6,102417.5,17.259]
["binance-futures","BTCUSDT",1747638385397,2.287,102516.8,102516.7,9.049]
["binance-futures","BTCUSDT",1747638397118,2.719,102540.4,102540.3,5.224]
["binance-futures","BTCUSDT",1747638452821,0.019,102502.7,102500.0,0.456]
["binance-futures","BTCUSDT",1747638494297,11.337,102493.4,102493.3,6.976]
["binance-futures","BTCUSDT",1747638525090,2.16,102488.2,102488.1,12.382]
["binance-futures","BTCUSDT",1747638584156,5.143,102533.2,102533.1,15.997]
["binance-futures","BTCUSDT",1747638596283,4.962,102551.2,102551.1,11.804]
["binance-futures","BTCUSDT",1747638663630,0.003,102551.2,102550.2,28.198]
["binance-futures","BTCUSDT",1747638688668,2.988,102620.3,102620.2,8.638]
["binance-futures","BTCUSDT",1747638731334,3.534,102588.0,102587.9,17.28]
["binance-futures","BTCUSDT",1747638759112,0.856,102597.9,102597.8,15.184]
["binance-futures","BTCUSDT",1747638812101,1.576,102627.0,102626.9,28.247]
["binance-futures","BTCUSDT",1747638828993,9.146,102613.8,102613.7,12.018]
["binance-futures","BTCUSDT",1747638898182,7.898,102566.1,102566.0,7.905]
["binance-futures","BTCUSDT",1747638937626,2.721,102554.5,102554.4,21.468]
["binance-futures","BTCUSDT",1747638968147,7.483,102599.9,102599.8,6.765]
["binance-futures","BTCUSDT",1747639007885,0.041,102687.5,102687.4,30.843]
["binance-futures","BTCUSDT",1747639057837,10.065,102723.5,102723.4,10.053]
["binance-futures","BTCUSDT",1747639061939,10.144,102730.7,102730.6,2.853]
["binance-futures","BTCUSDT",1747639101949,8.018,102740.0,102739.9,15.61]
["binance-futures","BTCUSDT",1747639140903,8.555,102730.0,102729.9,22.216]
["binance-futures","BTCUSDT",1747639200113,10.558,102738.0,102737.9,0.862]
["binance-futures","BTCUSDT",1747639243109,15.164,102693.7,102693.6,5.993]
["binance-futures","BTCUSDT",1747639268407,5.325,102734.4,102734.3,17.722]
["binance-futures","BTCUSDT",1747639317147,10.574,102720.0,102719.9,11.441]
["binance-futures","BTCUSDT",1747639345893,3.41,102720.0,102719.9,11.622]
["binance-futures","BTCUSDT",1747639400242,2.757,102764.5,102764.4,20.557]
["binance-futures","BTCUSDT",1747639459392,0.587,102788.1,102788.0,13.215]
["binance-futures","BTCUSDT",1747639488085,0.245,102760.0,102759.9,20.561]
["binance-futures","BTCUSDT",1747639530999,7.052,102764.1,102764.0,21.513]
["binance-futures","BTCUSDT",1747639570601,21.402,102814.1,102814.0,0.656]
["binance-futures","BTCUSDT",1747639629442,6.611,102767.2,102767.1,20.305]
["binance-futures","BTCUSDT",1747639631614,6.701,102767.2,102767.1,8.994]
["binance-futures","BTCUSDT",1747639696646,1.162,102750.0,102749.9,27.881]
["binance-futures","BTCUSDT",1747639729652,10.848,102741.5,102741.4,4.48]
["binance-futures","BTCUSDT",1747639773686,0.343,102768.9,102768.8,19.789]
["binance-futures","BTCUSDT",1747639828584,15.054,102777.5,102777.4,16.93]
["binance-futures","BTCUSDT",1747639847023,1.325,102835.5,102835.4,13.664]
["binance-futures","BTCUSDT",1747639918472,9.886,102842.7,102842.6,2.34]
["binance-futures","BTCUSDT",1747639959042,0.001,102806.5,102806.4,6.05]
["binance-futures","BTCUSDT",1747639992578,10.777,102812.7,102812.6,5.676]
["binance-futures","BTCUSDT",1747640023000,7.702,102856.2,102856.1,4.676]
["binance-futures","BTCUSDT",1747640073378,8.35,102885.0,102884.9,6.239]
["binance-futures","BTCUSDT",1747640098371,9.115,102880.4,102880.3,6.074]
["binance-futures","BTCUSDT",1747640172626,7.348,102879.0,102878.9,9.134]
["binance-futures","BTCUSDT",1747640211513,8.741,102887.9,102887.8,11.894]
["binance-futures","BTCUSDT",1747640250117,10.012,102900.0,102899.9,10.982]
["binance-futures","BTCUSDT",1747640280523,0.971,102883.5,102883.4,12.07]
["binance-futures","BTCUSDT",1747640344095,11.632,102916.5,102916.4,7.17]
["binance-futures","BTCUSDT",1747640354449,7.804,102919.9,102919.8,10.936]
["binance-futures","BTCUSDT",1747640399604,5.321,102905.8,102905.7,7.731]
["binance-futures","BTCUSDT",1747640433921,11.679,102890.6,102890.5,7.978]
["binance-futures","BTCUSDT",1747640499561,21.956,102891.3,102891.2,0.36]
["binance-futures","BTCUSDT",1747640543360,19.566,102875.6,102875.5,1.356]
["binance-futures","BTCUSDT",1747640573263,9.527,102908.9,102908.8,1.652]
["binance-futures","BTCUSDT",1747640624955,0.108,102998.0,102997.9,27.079]
["binance-futures","BTCUSDT",1747640643644,9.167,103025.0,103024.9,9.986]
["binance-futures","BTCUSDT",1747640709033,11.7,103187.9,103187.8,6.185]
["binance-futures","BTCUSDT",1747640728977,29.179,103231.2,103231.1,0.191]
["binance-futures","BTCUSDT",1747640775698,2.99,103245.5,103245.4,19.718]
["binance-futures","BTCUSDT",1747640802867,25.928,103277.0,103276.9,3.108]
["binance-futures","BTCUSDT",1747640848264,13.288,103213.8,103213.7,4.302]
["binance-futures","BTCUSDT",1747640870160,3.797,103182.4,103182.3,7.001]
["binance-futures","BTCUSDT",1747640910542,5.288,103157.6,103157.5,4.967]
["binance-futures","BTCUSDT",1747640970117,1.888,103176.1,103176.0,9.657]
["binance-futures","BTCUSDT",1747641007909,15.002,103129.4,103129.3,0.326]
["binance-futures","BTCUSDT",1747641051287,8.311,103150.3,103150.2,7.482]
["binance-futures","BTCUSDT",1747641099718,0.994,103196.6,103196.5,13.424]
["binance-futures","BTCUSDT",1747641110339,2.794,103196.6,103196.5,15.751]
["binance-futures","BTCUSDT",1747641153518,20.751,103261.7,103261.6,2.426]
["binance-futures","BTCUSDT",1747641229223,0.444,103223.3,103223.2,16.976]
["binance-futures","BTCUSDT",1747641273161,10.557,103222.1,103222.0,22.83]
["binance-futures","BTCUSDT",1747641306827,14.222,103214.1,103214.0,8.616]
["binance-futures","BTCUSDT",1747641328389,6.774,103172.7,103172.6,10.146]
["binance-futures","BTCUSDT",1747641384973,8.917,103172.6,103172.5,8.012]
["binance-futures","BTCUSDT",1747641416523,0.771,103171.5,103171.4,21.476]
["binance-futures","BTCUSDT",1747641470037,19.56,103170.6,103170.5,4.936]
["binance-futures","BTCUSDT",1747641545073,7.972,103165.6,103165.5,9.74]
["binance-futures","BTCUSDT",1747641578394,9.319,103198.9,103198.8,2.664]
["binance-futures","BTCUSDT",1747641627014,17.439,103143.0,103142.9,6.259]
["binance-futures","BTCUSDT",1747641660282,8.401,103202.4,103202.3,12.059]
["binance-futures","BTCUSDT",1747641725824,0.721,103128.3,103128.2,11.242]
["binance-futures","BTCUSDT",1747641727963,0.541,103138.7,103138.6,14.539]
["binance-futures","BTCUSDT",1747641790044,35.219,103178.6,103178.5,0.014]
["binance-futures","BTCUSDT",1747641839677,3.896,103100.0,103099.9,19.171]
["binance-futures","BTCUSDT",1747641868775,6.203,103095.3,103095.2,9.078]
["binance-futures","BTCUSDT",1747641914598,7.463,103081.9,103081.8,11.575]
["binance-futures","BTCUSDT",1747641938410,30.44,103143.7,103143.6,4.191]
["binance-futures","BTCUSDT",1747642011001,11.016,103158.3,103158.2,8.158]
["binance-futures","BTCUSDT",1747642046351,2.925,103032.0,103031.9,22.489]
["binance-futures","BTCUSDT",1747642082763,0.26,102963.8,102963.7,0.002]
["binance-futures","BTCUSDT",1747642110138,8.781,102949.2,102949.1,8.476]
["binance-futures","BTCUSDT",1747642151161,0.679,102979.2,102979.1,26.701]
["binance-futures","BTCUSDT",1747642181591,10.046,102979.2,102979.1,14.19]
["binance-futures","BTCUSDT",1747642251441,0.414,102956.8,102956.7,28.499]
["binance-futures","BTCUSDT",1747642281581,11.12,102997.9,102997.8,2.582]
["binance-futures","BTCUSDT",1747642325884,3.765,103055.0,103054.9,26.214]
["binance-futures","BTCUSDT",1747642368932,1.605,103145.2,103145.1,13.68]
["binance-futures","BTCUSDT",1747642410245,8.364,103110.3,103110.2,8.227]
["binance-futures","BTCUSDT",1747642427025,18.992,103126.6,103126.5,1.158]
["binance-futures","BTCUSDT",1747642471839,10.406,103082.2,103082.1,8.865]
["binance-futures","BTCUSDT",1747642545352,9.291,103110.0,103109.9,8.766]
["binance-futures","BTCUSDT",1747642576589,11.139,103085.3,103085.2,1.563]
["binance-futures","BTCUSDT",1747642620280,0.508,103171.9,103171.8,10.605]
["binance-futures","BTCUSDT",1747642648518,12.41,103160.2,103160.1,8.382]
["binance-futures","BTCUSDT",1747642679269,8.633,103112.8,103112.7,6.794]
["binance-futures","BTCUSDT",1747642724641,6.321,103138.7,103138.6,16.725]
["binance-futures","BTCUSDT",1747642795711,2.673,103163.9,103163.8,12.946]
["binance-futures","BTCUSDT",1747642811365,0.749,103210.7,103210.6,7.791]
["binance-futures","BTCUSDT",1747642868265,20.142,103149.9,103149.8,3.735]
["binance-futures","BTCUSDT",1747642897413,24.521,103163.8,103163.7,0.192]
["binance-futures","BTCUSDT",1747642940786,10.007,103214.5,103214.4,21.138]
["binance-futures","BTCUSDT",1747642969569,9.29,103254.3,103254.2,4.68]
["binance-futures","BTCUSDT",1747643012839,0.163,103258.7,103258.6,24.928]
["binance-futures","BTCUSDT",1747643072881,10.309,103271.8,103271.7,14.165]
["binance-futures","BTCUSDT",1747643117480,4.185,103264.8,103264.7,21.448]
["binance-futures","BTCUSDT",1747643164372,12.808,103238.7,103238.6,2.151]
["binance-futures","BTCUSDT",1747643210839,5.247,103293.6,103293.5,16.021]
["binance-futures","BTCUSDT",1747643241678,6.767,103298.0,103297.9,24.553]
["binance-futures","BTCUSDT",1747643272762,28.752,103257.1,103257.0,6.534]
["binance-futures","BTCUSDT",1747643347202,4.612,103248.5,103248.4,20.652]
["binance-futures","BTCUSDT",1747643397898,11.615,103202.5,103202.4,10.306]
["binance-futures","BTCUSDT",1747643428611,10.236,103154.8,103154.7,11.015]
["binance-futures","BTCUSDT",1747643485998,13.841,103104.6,103104.5,9.821]
["binance-futures","BTCUSDT",1747643502098,16.058,103104.4,103104.3,7.576]
["binance-futures","BTCUSDT",1747643578396,10.846,103120.2,103120.1,9.001]
["binance-futures","BTCUSDT",1747643603307,8.589,103082.8,103082.7,8.073]
["binance-futures","BTCUSDT",1747643656844,34.039,103099.8,103099.7,0.107]
["binance-futures","BTCUSDT",1747643689020,3.591,103086.3,103086.2,14.676]
["binance-futures","BTCUSDT",1747643736364,22.805,103074.2,103074.1,4.572]
["binance-futures","BTCUSDT",1747643768918,6.588,103095.6,103095.5,13.808]
["binance-futures","BTCUSDT",1747643819038,16.448,103066.7,103066.6,12.565]
["binance-futures","BTCUSDT",1747643895474,0.914,103135.3,103135.2,8.744]
["binance-futures","BTCUSDT",1747643911929,7.984,103150.0,103149.9,9.747]
["binance-futures","BTCUSDT",1747643975137,13.374,103110.2,103110.1,12.391]
["binance-futures","BTCUSDT",1747644007926,10.604,103091.1,103090.7,0.003]
["binance-futures","BTCUSDT",1747644053368,0.862,103060.4,103060.3,15.241]
["binance-futures","BTCUSDT",1747644084682,10.229,103036.5,103036.4,11.84]
["binance-futures","BTCUSDT",1747644162320,5.73,103019.9,103019.8,8.283]
["binance-futures","BTCUSDT",1747644174159,18.322,103009.1,103009.0,8.29]
["binance-futures","BTCUSDT",1747644234392,8.564,102929.1,102929.0,15.482]
["binance-futures","BTCUSDT",1747644262609,9.995,102907.3,102907.2,9.094]
["binance-futures","BTCUSDT",1747644303829,5.262,102941.4,102941.3,20.547]
["binance-futures","BTCUSDT",1747644338267,0.329,102933.6,102933.5,11.473]
["binance-futures","BTCUSDT",1747644413302,5.189,102995.1,102995.0,7.859]
["binance-futures","BTCUSDT",1747644439228,7.889,103041.3,103041.2,7.01]
["binance-futures","BTCUSDT",1747644490254,0.936,103088.6,103088.5,28.259]
["binance-futures","BTCUSDT",1747644537274,24.422,103141.0,103140.9,0.118]
["binance-futures","BTCUSDT",1747644576066,56.3,103167.4,103167.3,0.005]
["binance-futures","BTCUSDT",1747644600023,9.974,103168.4,103168.3,7.6]
["binance-futures","BTCUSDT",1747644646168,5.146,103163.3,103163.2,9.923]
["binance-futures","BTCUSDT",1747644721617,11.85,103156.5,103156.4,12.585]
["binance-futures","BTCUSDT",1747644776237,14.82,103172.8,103172.7,6.409]
["binance-futures","BTCUSDT",1747644808299,13.609,103178.2,103178.1,7.802]
["binance-futures","BTCUSDT",1747644841493,10.343,103153.8,103153.7,3.819]
["binance-futures","BTCUSDT",1747644919847,14.626,103159.9,103159.8,9.163]
["binance-futures","BTCUSDT",1747644927475,16.406,103165.0,103164.9,10.497]
["binance-futures","BTCUSDT",1747645006972,19.375,103164.6,103164.5,5.087]
["binance-futures","BTCUSDT",1747645019094,7.269,103107.3,103107.2,8.154]
["binance-futures","BTCUSDT",1747645090094,17.193,103147.1,103147.0,8.528]
["binance-futures","BTCUSDT",1747645140588,0.008,103136.7,103134.4,7.371]
["binance-futures","BTCUSDT",1747645167656,1.975,103195.3,103195.2,23.903]
["binance-futures","BTCUSDT",1747645251390,0.104,103113.2,103113.1,21.507]
["binance-futures","BTCUSDT",1747645253616,6.916,103113.2,103113.1,15.763]
["binance-futures","BTCUSDT",1747645305502,13.508,103100.2,103100.1,0.17]
["binance-futures","BTCUSDT",1747645352018,0.924,103236.4,103236.3,5.094]
["binance-futures","BTCUSDT",1747645392238,3.343,103096.6,103096.5,15.448]
["binance-futures","BTCUSDT",1747645426704,11.67,103137.5,103137.4,0.029]
["binance-futures","BTCUSDT",1747645462071,0.002,103233.2,103233.1,26.071]
["binance-futures","BTCUSDT",1747645532302,3.252,103172.5,103172.4,10.557]
["binance-futures","BTCUSDT",1747645556143,4.602,103190.6,103190.5,22.291]
["binance-futures","BTCUSDT",1747645608604,17.579,103224.6,103224.5,0.314]
["binance-futures","BTCUSDT",1747645637968,6.968,103129.7,103129.6,6.125]
["binance-futures","BTCUSDT",1747645671569,15.262,103068.6,103068.5,2.094]
["binance-futures","BTCUSDT",1747645709281,3.793,102971.3,102971.2,22.682]
["binance-futures","BTCUSDT",1747645778965,0.529,103004.5,103004.4,20.387]
["binance-futures","BTCUSDT",1747645798069,19.799,103001.1,103001.0,9.566]
["binance-futures","BTCUSDT",1747645853138,10.461,103056.4,103056.3,11.322]
["binance-futures","BTCUSDT",1747645883982,8.006,103054.8,103054.7,19.801]
["binance-futures","BTCUSDT",1747645934433,11.546,103075.6,103075.5,15.324]
["binance-futures","BTCUSDT",1747645961952,0.695,103100.0,103099.9,20.762]
["binance-futures","BTCUSDT",1747646019413,17.334,103093.2,103093.1,1.711]
["binance-futures","BTCUSDT",1747646100661,14.414,103124.8,103124.7,3.525]
["binance-futures","BTCUSDT",1747646110188,13.025,103121.9,103121.8,5.371]
["binance-futures","BTCUSDT",1747646178758,23.51,103190.8,103190.7,3.603]
["binance-futures","BTCUSDT",1747646210349,8.823,103166.3,103166.2,2.846]
["binance-futures","BTCUSDT",1747646279312,16.103,103173.9,103173.8,0.09]
["binance-futures","BTCUSDT",1747646294017,8.441,103139.5,103139.4,5.864]
["binance-futures","BTCUSDT",1747646377507,10.338,103146.2,103146.1,5.019]
["binance-futures","BTCUSDT",1747646430481,7.873,103175.2,103175.1,8.749]
["binance-futures","BTCUSDT",1747646460442,22.765,103120.3,103120.2,0.409]
["binance-futures","BTCUSDT",1747646491478,14.209,103057.8,103057.7,1.364]
["binance-futures","BTCUSDT",1747646527628,9.322,103097.1,103097.0,1.43]
["binance-futures","BTCUSDT",1747646574644,1.251,103136.0,103135.9,9.322]
["binance-futures","BTCUSDT",1747646622492,21.284,103223.9,103223.8,3.559]
["binance-futures","BTCUSDT",1747646672787,18.712,103179.7,103179.6,0.346]
["binance-futures","BTCUSDT",1747646733706,14.835,103223.8,103223.7,8.776]
["binance-futures","BTCUSDT",1747646812561,10.163,103180.2,103180.1,8.023]
["binance-futures","BTCUSDT",1747646852402,8.57,103218.9,103218.8,13.572]
["binance-futures","BTCUSDT",1747646883282,7.407,103210.3,103210.2,14.106]
["binance-futures","BTCUSDT",1747646935047,15.679,103201.7,103201.6,10.086]
["binance-futures","BTCUSDT",1747647007418,0.069,103215.7,103215.6,28.923]
["binance-futures","BTCUSDT",1747647069675,23.71,103238.9,103238.8,10.936]
["binance-futures","BTCUSDT",1747647105226,14.409,103261.9,103261.8,13.529]
["binance-futures","BTCUSDT",1747647139061,8.648,103246.0,103245.9,12.999]
["binance-futures","BTCUSDT",1747647207822,21.53,103262.0,103261.9,8.994]
["binance-futures","BTCUSDT",1747647222161,21.149,103251.8,103251.7,6.352]
["binance-futures","BTCUSDT",1747647274888,13.549,103223.5,103223.4,6.549]
["binance-futures","BTCUSDT",1747647360339,20.118,103203.2,103203.1,4.984]
["binance-futures","BTCUSDT",1747647390764,0.017,103222.1,103222.0,25.308]
["binance-futures","BTCUSDT",1747647439809,10.583,103263.2,103263.1,15.959]
["binance-futures","BTCUSDT",1747647504404,12.528,103249.9,103249.8,6.76]
["binance-futures","BTCUSDT",1747647547821,14.859,103180.2,103180.1,0.347]
["binance-futures","BTCUSDT",1747647549936,21.876,103176.6,103176.5,0.06]
["binance-futures","BTCUSDT",1747647601221,0.339,103160.2,103160.1,29.236]
["binance-futures","BTCUSDT",1747647680265,29.514,103179.2,103179.1,0.003]
["binance-futures","BTCUSDT",1747647715422,0.049,103204.1,103204.0,20.731]
["binance-futures","BTCUSDT",1747647749722,7.77,103132.8,103132.7,9.619]
["binance-futures","BTCUSDT",1747647799656,29.228,103150.0,103149.9,0.011]
["binance-futures","BTCUSDT",1747647886461,0.228,103202.9,103202.8,25.312]
["binance-futures","BTCUSDT",1747647907367,12.797,103208.5,103208.4,0.344]
["binance-futures","BTCUSDT",1747647971313,13.265,103133.7,103133.6,25.182]
["binance-futures","BTCUSDT",1747648004058,2.284,103133.0,103132.9,21.052]
["binance-futures","BTCUSDT",1747648034471,22.848,103105.9,103105.8,0.844]
["binance-futures","BTCUSDT",1747648085810,25.482,103109.5,103109.4,0.054]
["binance-futures","BTCUSDT",1747648171219,8.553,103122.8,103122.7,14.265]
["binance-futures","BTCUSDT",1747648187522,11.848,103126.0,103125.9,6.861]
["binance-futures","BTCUSDT",1747648257570,13.968,103041.3,103041.2,0.485]
["binance-futures","BTCUSDT",1747648306789,10.878,103043.2,103043.1,4.507]
["binance-futures","BTCUSDT",1747648339493,0.33,103056.3,103056.2,26.509]
["binance-futures","BTCUSDT",1747648408128,6.288,103011.8,103011.7,11.661]
["binance-futures","BTCUSDT",1747648425601,10.194,103011.8,103011.7,2.989]
["binance-futures","BTCUSDT",1747648510782,0.001,103008.1,103008.0,1.533]
["binance-futures","BTCUSDT",1747648565182,6.996,103008.9,103008.8,18.707]
["binance-futures","BTCUSDT",1747648599028,14.767,103008.1,103008.0,5.433]
["binance-futures","BTCUSDT",1747648635739,11.386,103046.4,103046.3,9.565]
["binance-futures","BTCUSDT",1747648705198,7.112,103057.4,103057.3,19.939]
["binance-futures","BTCUSDT",1747648731269,9.57,103057.4,103057.3,5.098]
["binance-futures","BTCUSDT",1747648819286,7.041,103028.4,103028.3,17.052]
["binance-futures","BTCUSDT",1747648866271,0.106,103020.5,103020.4,25.697]
["binance-futures","BTCUSDT",1747648903096,11.581,103007.6,103007.5,5.15]
["binance-futures","BTCUSDT",1747648948170,10.859,102980.6,102980.5,8.578]
["binance-futures","BTCUSDT",1747649003780,6.747,102925.6,102925.5,18.656]
["binance-futures","BTCUSDT",1747649008784,30.486,102929.2,102929.1,4.648]
["binance-futures","BTCUSDT",1747649052045,12.785,102931.5,102931.4,12.207]
["binance-futures","BTCUSDT",1747649093312,19.659,102941.6,102941.5,5.894]
["binance-futures","BTCUSDT",1747649154046,9.895,102912.0,102911.9,9.062]
["binance-futures","BTCUSDT",1747649199962,7.151,102933.4,102933.3,28.356]
["binance-futures","BTCUSDT",1747649228137,12.099,102894.5,102894.4,4.413]
["binance-futures","BTCUSDT",1747649275098,5.478,102965.4,102965.3,11.483]
["binance-futures","BTCUSDT",1747649306891,2.39,102975.1,102975.0,22.228]
["binance-futures","BTCUSDT",1747649368228,6.128,102904.1,102904.0,8.724]
["binance-futures","BTCUSDT",1747649433352,21.899,102826.1,102826.0,7.976]
["binance-futures","BTCUSDT",1747649463268,20.531,102812.2,102812.1,0.714]
["binance-futures","BTCUSDT",1747649495660,11.476,102820.6,102820.5,11.145]
["binance-futures","BTCUSDT",1747649551068,2.842,102878.6,102878.5,18.27]
["binance-futures","BTCUSDT",1747649615889,6.205,102840.0,102839.9,13.498]
["binance-futures","BTCUSDT",1747649618262,7.548,102855.6,102855.5,19.986]
["binance-futures","BTCUSDT",1747649695413,15.804,102846.9,102846.8,8.589]
["binance-futures","BTCUSDT",1747649732018,11.908,102882.0,102881.9,10.802]
["binance-futures","BTCUSDT",1747649780486,11.743,102855.8,102855.7,8.948]
["binance-futures","BTCUSDT",1747649839723,11.258,102842.2,102842.1,12.231]
["binance-futures","BTCUSDT",1747649860436,29.939,102858.9,102858.8,2.181]
["binance-futures","BTCUSDT",1747649938209,10.417,102864.2,102864.1,14.27]
["binance-futures","BTCUSDT",1747649982788,7.582,102888.0,102887.9,18.555]
["binance-futures","BTCUSDT",1747650016911,8.907,102879.8,102879.7,7.97]
["binance-futures","BTCUSDT",1747650047461,20.964,102883.5,102883.4,8.114]
["binance-futures","BTCUSDT",1747650076275,11.539,102854.3,102854.2,4.331]
["binance-futures","BTCUSDT",1747650127083,7.25,102866.6,102866.5,8.141]
["binance-futures","BTCUSDT",1747650198790,8.155,103034.1,103034.0,5.153]
["binance-futures","BTCUSDT",1747650234534,12.42,103041.4,103041.3,1.117]
["binance-futures","BTCUSDT",1747650276490,9.565,102996.6,102996.5,11.935]
["binance-futures","BTCUSDT",1747650311850,1.877,102989.9,102989.8,8.318]
["binance-futures","BTCUSDT",1747650383215,5.266,102978.2,102976.9,0.002]
["binance-futures","BTCUSDT",1747650396353,28.523,102970.1,102970.0,5.393]
["binance-futures","BTCUSDT",1747650446529,5.02,102957.2,102957.1,17.219]
["binance-futures","BTCUSDT",1747650487794,1.164,102951.2,102951.1,11.279]
["binance-futures","BTCUSDT",1747650568812,19.96,102994.8,102994.7,2.711]
["binance-futures","BTCUSDT",1747650623014,11.639,103008.0,103007.9,20.475]
["binance-futures","BTCUSDT",1747650659161,6.149,102976.5,102976.4,10.01]
["binance-futures","BTCUSDT",1747650720287,10.696,102952.6,102952.5,8.713]
["binance-futures","BTCUSDT",1747650742410,1.513,102954.1,102954.0,34.237]
["binance-futures","BTCUSDT",1747650826061,15.197,102958.7,102958.6,0.279]
["binance-futures","BTCUSDT",1747650852351,7.898,102952.3,102952.2,21.803]
["binance-futures","BTCUSDT",1747650911733,7.429,102965.2,102963.3,0.018]
["binance-futures","BTCUSDT",1747650943187,0.342,102938.0,102934.6,0.002]
["binance-futures","BTCUSDT",1747651000365,12.81,102957.1,102957.0,14.267]
["binance-futures","BTCUSDT",1747651026844,8.124,102921.2,102921.1,9.61]
["binance-futures","BTCUSDT",1747651110288,30.226,102923.4,102923.3,0.205]
["binance-futures","BTCUSDT",1747651153787,25.964,102936.1,102936.0,0.415]
["binance-futures","BTCUSDT",1747651198881,12.093,102955.5,102955.4,13.355]
["binance-futures","BTCUSDT",1747651251861,11.903,102918.4,102918.3,3.836]
["binance-futures","BTCUSDT",1747651306291,7.055,102989.5,102989.4,12.002]
["binance-futures","BTCUSDT",1747651318319,0.452,103000.0,102999.9,23.667]
["binance-futures","BTCUSDT",1747651367268,7.454,102969.5,102969.4,18.653]
["binance-futures","BTCUSDT",1747651452621,16.403,102915.9,102915.8,12.696]
["binance-futures","BTCUSDT",1747651500261,1.947,102901.4,102901.3,15.393]
["binance-futures","BTCUSDT",1747651534218,31.302,102947.4,102947.3,1.532]
["binance-futures","BTCUSDT",1747651557878,8.933,102954.2,102954.1,22.052]
["binance-futures","BTCUSDT",1747651620848,18.411,102875.5,102875.4,6.172]
["binance-futures","BTCUSDT",1747651705688,6.399,102875.5,102875.4,25.436]
["binance-futures","BTCUSDT",1747651712295,0.001,102879.8,102879.1,1.379]
["binance-futures","BTCUSDT",1747651802781,1.333,102887.9,102887.8,10.82]
["binance-futures","BTCUSDT",1747651838291,2.623,102940.5,102940.4,17.848]
["binance-futures","BTCUSDT",1747651891015,11.206,102949.9,102949.8,13.227]
["binance-futures","BTCUSDT",1747651931334,0.8,103014.6,103014.5,4.324]
["binance-futures","BTCUSDT",1747652007148,7.781,103018.9,103018.8,20.26]
["binance-futures","BTCUSDT",1747652058163,19.184,102984.1,102984.0,4.338]
["binance-futures","BTCUSDT",1747652083791,13.247,102973.2,102973.1,7.483]
["binance-futures","BTCUSDT",1747652134004,10.0,102984.0,102983.9,12.977]
["binance-futures","BTCUSDT",1747652189923,7.419,102951.1,102951.0,21.599]
["binance-futures","BTCUSDT",1747652251878,7.639,102947.7,102947.6,12.077]
["binance-futures","BTCUSDT",1747652282287,28.709,102922.9,102922.8,7.795]
["binance-futures","BTCUSDT",1747652367155,5.226,102889.1,102889.0,11.629]
["binance-futures","BTCUSDT",1747652406918,3.916,102916.1,102916.0,25.096]
["binance-futures","BTCUSDT",1747652450514,28.817,102907.0,102906.9,5.971]
["binance-futures","BTCUSDT",1747652488118,10.862,102905.1,102905.0,8.254]
["binance-futures","BTCUSDT",1747652539725,19.325,102865.3,102865.2,7.28]
["binance-futures","BTCUSDT",1747652574241,12.17,102883.5,102883.4,9.59]
["binance-futures","BTCUSDT",1747652657555,11.667,102931.0,102930.9,9.786]
["binance-futures","BTCUSDT",1747652695087,12.628,102943.6,102943.5,10.179]
["binance-futures","BTCUSDT",1747652745561,25.283,102937.1,102937.0,5.065]
["binance-futures","BTCUSDT",1747652780321,11.735,102906.5,102906.4,6.876]
["binance-futures","BTCUSDT",1747652844651,6.907,102887.2,102887.1,9.78]
["binance-futures","BTCUSDT",1747652865437,6.106,102888.4,102888.3,21.297]
["binance-futures","BTCUSDT",1747652917269,5.519,102871.5,102871.4,15.186]
["binance-futures","BTCUSDT",1747652992315,16.601,102759.8,102759.7,7.757]
["binance-futures","BTCUSDT",1747653023193,7.435,102776.2,102776.1,13.494]
["binance-futures","BTCUSDT",1747653070912,23.761,102752.1,102752.0,3.314]
["binance-futures","BTCUSDT",1747653101038,1.249,102748.1,102748.0,21.338]
["binance-futures","BTCUSDT",1747653134445,27.508,102765.0,102764.9,2.042]
["binance-futures","BTCUSDT",1747653183658,8.003,102791.7,102791.6,10.874]
["binance-futures","BTCUSDT",1747653264447,13.428,102833.9,102833.8,7.517]
["binance-futures","BTCUSDT",1747653284062,13.978,102833.9,102833.8,0.53]
["binance-futures","BTCUSDT",1747653349616,2.551,102845.0,102844.9,25.452]
["binance-futures","BTCUSDT",1747653382477,1.898,102853.9,102853.8,25.788]
["binance-futures","BTCUSDT",1747653432282,34.353,102850.1,102850.0,0.275]
["binance-futures","BTCUSDT",1747653468638,27.106,102827.4,102827.3,5.71]
["binance-futures","BTCUSDT",1747653517615,23.933,102928.1,102928.0,8.163]
["binance-futures","BTCUSDT",1747653576182,8.189,102998.9,102998.8,13.221]
["binance-futures","BTCUSDT",1747653624366,14.628,102998.8,102998.7,2.916]
["binance-futures","BTCUSDT",1747653673399,0.128,103003.6,103003.5,24.13]
["binance-futures","BTCUSDT",1747653722463,14.4,103019.9,103019.8,21.598]
["binance-futures","BTCUSDT",1747653792322,29.606,102994.0,102993.9,5.703]
["binance-futures","BTCUSDT",1747653794781,21.142,102994.0,102993.9,5.885]
["binance-futures","BTCUSDT",1747653878344,18.12,102962.3,102962.2,0.349]
["binance-futures","BTCUSDT",1747653938523,13.76,102947.6,102947.5,11.791]
["binance-futures","BTCUSDT",1747653973668,11.678,102980.6,102980.5,22.943]
["binance-futures","BTCUSDT",1747654042168,14.319,102991.1,102991.0,21.583]
["binance-futures","BTCUSDT",1747654066424,15.659,102983.4,102983.3,7.18]
["binance-futures","BTCUSDT",1747654157583,14.337,102987.3,102987.2,19.333]
["binance-futures","BTCUSDT",1747654188136,24.8,103000.2,103000.1,5.835]
["binance-futures","BTCUSDT",1747654247039,12.75,102989.3,102989.2,8.864]
["binance-futures","BTCUSDT",1747654282381,6.708,102967.4,102967.3,11.784]
["binance-futures","BTCUSDT",1747654335698,1.916,102966.4,102966.3,23.927]
["binance-futures","BTCUSDT",1747654370481,18.541,102945.6,102945.5,10.19]
["binance-futures","BTCUSDT",1747654463581,12.144,102929.9,102929.8,5.73]
["binance-futures","BTCUSDT",1747654514261,11.352,102928.6,102928.5,13.76]
["binance-futures","BTCUSDT",1747654531121,29.714,102944.9,102944.8,1.033]
["binance-futures","BTCUSDT",1747654604825,27.045,102993.1,102993.0,14.446]
["binance-futures","BTCUSDT",1747654645632,14.685,102993.1,102993.0,7.358]
["binance-futures","BTCUSDT",1747654700827,13.869,102988.8,102988.7,21.007]
["binance-futures","BTCUSDT",1747654744577,25.971,102959.4,102959.3,4.848]
["binance-futures","BTCUSDT",1747654830981,0.597,102912.7,102912.6,28.78]
["binance-futures","BTCUSDT",1747654843167,2.639,102925.3,102925.2,15.025]
["binance-futures","BTCUSDT",1747654924473,12.461,102984.9,102984.8,5.63]
["binance-futures","BTCUSDT",1747654963426,15.909,102991.2,102991.1,4.181]
["binance-futures","BTCUSDT",1747655008793,6.351,102991.2,102991.1,12.877]
["binance-futures","BTCUSDT",1747655050930,0.439,102997.8,102997.7,29.378]
["binance-futures","BTCUSDT",1747655128438,11.475,103004.2,103004.1,5.19]
["binance-futures","BTCUSDT",1747655158578,11.66,102999.9,102999.8,8.693]
["binance-futures","BTCUSDT",1747655222923,13.161,102966.5,102966.4,9.417]
["binance-futures","BTCUSDT",1747655281289,9.774,102984.4,102984.3,22.015]
["binance-futures","BTCUSDT",1747655324578,27.155,102997.0,102996.9,0.917]
["binance-futures","BTCUSDT",1747655352476,27.878,102990.7,102990.6,0.766]
["binance-futures","BTCUSDT",1747655410744,15.716,102985.0,102984.9,9.634]
["binance-futures","BTCUSDT",1747655496387,66.524,102968.8,102968.7,11.454]
["binance-futures","BTCUSDT",1747655544195,10.208,102938.6,102938.5,13.958]
["binance-futures","BTCUSDT",1747655603568,13.021,102920.8,102920.7,5.645]
["binance-futures","BTCUSDT",1747655639898,15.815,102935.5,102935.4,8.549]
["binance-futures","BTCUSDT",1747655730334,25.005,102953.0,102952.9,7.427]
["binance-futures","BTCUSDT",1747655739748,7.496,102961.6,102961.5,21.999]
["binance-futures","BTCUSDT",1747655831421,25.067,102928.0,102927.9,7.455]
["binance-futures","BTCUSDT",1747655901349,23.118,102933.2,102933.1,7.964]
["binance-futures","BTCUSDT",1747655930841,29.544,102920.2,102920.1,1.567]
["binance-futures","BTCUSDT",1747655987498,13.119,102945.1,102945.0,4.634]
["binance-futures","BTCUSDT",1747656015761,11.481,102883.5,102883.4,8.291]
["binance-futures","BTCUSDT",1747656097664,12.774,102877.3,102877.2,5.731]
["binance-futures","BTCUSDT",1747656099948,12.75,102877.3,102877.2,6.275]
["binance-futures","BTCUSDT",1747656156771,20.016,102774.5,102774.4,2.02]
["binance-futures","BTCUSDT",1747656210561,26.728,102800.7,102800.6,1.551]
["binance-futures","BTCUSDT",1747656257478,13.779,102731.8,102731.7,0.986]
["binance-futures","BTCUSDT",1747656294583,3.693,102733.9,102733.8,13.211]
["binance-futures","BTCUSDT",1747656331842,8.61,102713.6,102713.5,16.599]
["binance-futures","BTCUSDT",1747656407441,14.914,102700.4,102700.3,2.634]
["binance-futures","BTCUSDT",1747656429639,1.705,102688.4,102688.3,23.527]
["binance-futures","BTCUSDT",1747656482141,9.805,102698.3,102698.2,8.657]
["binance-futures","BTCUSDT",1747656514386,17.291,102712.6,102712.5,0.281]
["binance-futures","BTCUSDT",1747656568051,16.283,102708.7,102708.6,1.62]
["binance-futures","BTCUSDT",1747656590878,4.805,102676.5,102676.4,23.355]
["binance-futures","BTCUSDT",1747656668524,12.714,102675.6,102675.5,12.833]
["binance-futures","BTCUSDT",1747656689317,26.191,102672.1,102672.0,3.632]
["binance-futures","BTCUSDT",1747656746871,2.165,102662.2,102662.1,13.033]
["binance-futures","BTCUSDT",1747656777560,16.563,102655.5,102655.4,9.143]
["binance-futures","BTCUSDT",1747656824279,7.661,102645.9,102645.8,14.568]
["binance-futures","BTCUSDT",1747656890766,25.655,102620.1,102620.0,2.069]
["binance-futures","BTCUSDT",1747656899781,2.19,102616.3,102616.2,21.309]
["binance-futures","BTCUSDT",1747656969318,7.512,102555.0,102554.9,27.122]
["binance-futures","BTCUSDT",1747656978679,0.877,102559.0,102558.9,25.142]
["binance-futures","BTCUSDT",1747657046949,8.524,102537.6,102537.5,11.825]
["binance-futures","BTCUSDT",1747657078443,4.304,102515.0,102514.9,19.492]
["binance-futures","BTCUSDT",1747657116681,10.455,102521.9,102521.8,3.901]
["binance-futures","BTCUSDT",1747657150838,16.946,102445.8,102445.7,8.635]
["binance-futures","BTCUSDT",1747657219387,7.394,102385.8,102385.7,12.38]
["binance-futures","BTCUSDT",1747657265539,7.791,102433.1,102433.0,15.345]
["binance-futures","BTCUSDT",1747657291538,7.645,102478.3,102478.2,20.43]
["binance-futures","BTCUSDT",1747657321612,12.611,102497.0,102496.9,9.616]
["binance-futures","BTCUSDT",1747657355172,17.759,102464.4,102464.3,10.372]
["binance-futures","BTCUSDT",1747657395599,0.058,102547.9,102547.8,27.933]
["binance-futures","BTCUSDT",1747657443664,11.756,102542.4,102542.3,14.911]
["binance-futures","BTCUSDT",1747657492038,18.558,102576.1,102576.0,12.58]
["binance-futures","BTCUSDT",1747657552791,25.825,102525.1,102525.0,5.419]
["binance-futures","BTCUSDT",1747657601510,4.221,102562.1,102562.0,26.571]
["binance-futures","BTCUSDT",1747657632765,6.534,102600.5,102600.4,14.904]
["binance-futures","BTCUSDT",1747657662401,12.076,102587.7,102587.6,10.365]
["binance-futures","BTCUSDT",1747657714903,10.529,102558.0,102557.9,4.114]
["binance-futures","BTCUSDT",1747657788082,4.733,102550.3,102550.2,10.732]
["binance-futures","BTCUSDT",1747657848831,13.924,102462.2,102462.1,1.191]
["binance-futures","BTCUSDT",1747657880028,10.752,102480.9,102480.8,14.347]
["binance-futures","BTCUSDT",1747657911642,0.07,102506.8,102506.7,28.397]
["binance-futures","BTCUSDT",1747657975054,12.746,102524.9,102524.5,0.001]
["binance-futures","BTCUSDT",1747657989241,21.539,102492.7,102492.6,8.924]
["binance-futures","BTCUSDT",1747658063505,24.97,102489.1,102489.0,7.395]
["binance-futures","BTCUSDT",1747658114026,8.9,102448.9,102448.8,1.774]
["binance-futures","BTCUSDT",1747658142515,29.676,102409.2,102409.1,1.188]
["binance-futures","BTCUSDT",1747658185037,8.0,102321.2,102321.1,7.21]
["binance-futures","BTCUSDT",1747658245036,26.325,102328.7,102328.6,7.535]
["binance-futures","BTCUSDT",1747658284793,6.788,102200.0,102199.9,26.022]
["binance-futures","BTCUSDT",1747658325943,14.111,102240.4,102240.3,2.759]
["binance-futures","BTCUSDT",1747658329327,6.653,102244.1,102244.0,20.856]
["binance-futures","BTCUSDT",1747658397778,5.567,102098.5,102098.4,16.917]
["binance-futures","BTCUSDT",1747658423772,281.139,102100.0,102099.9,21.655]
["binance-futures","BTCUSDT",1747658451145,11.617,102156.2,102156.1,16.93]
["binance-futures","BTCUSDT",1747658490986,15.211,102207.9,102207.8,12.898]
["binance-futures","BTCUSDT",1747658559325,22.355,102282.8,102282.7,5.243]
["binance-futures","BTCUSDT",1747658576604,10.104,102300.0,102299.9,22.057]
["binance-futures","BTCUSDT",1747658631686,7.094,102362.7,102362.6,28.15]
["binance-futures","BTCUSDT",1747658662541,14.902,102335.6,102335.5,6.935]
["binance-futures","BTCUSDT",1747658691341,3.109,102339.9,102339.8,16.49]
["binance-futures","BTCUSDT",1747658740296,5.892,102329.9,102329.8,22.448]
["binance-futures","BTCUSDT",1747658812741,28.775,102335.4,102335.3,0.407]
["binance-futures","BTCUSDT",1747658824284,20.672,102332.5,102332.4,7.967]
["binance-futures","BTCUSDT",1747658889068,11.85,102338.4,102338.3,2.293]
["binance-futures","BTCUSDT",1747658920677,20.752,102363.4,102363.3,0.188]
["binance-futures","BTCUSDT",1747658966213,5.204,102292.2,102292.1,34.651]
["binance-futures","BTCUSDT",1747659028256,1.172,102284.4,102284.3,20.514]
["binance-futures","BTCUSDT",1747659045015,6.802,102279.6,102279.5,14.959]
["binance-futures","BTCUSDT",1747659121270,9.546,102268.0,102267.9,11.122]
["binance-futures","BTCUSDT",1747659170355,14.308,102299.8,102299.7,9.131]
["binance-futures","BTCUSDT",1747659201952,19.511,102230.8,102230.7,8.053]
["binance-futures","BTCUSDT",1747659233453,0.001,102271.3,102269.6,4.609]
["binance-futures","BTCUSDT",1747659290629,0.747,102324.2,102324.1,24.198]
["binance-futures","BTCUSDT",1747659310792,18.594,102270.1,102270.0,10.807]
["binance-futures","BTCUSDT",1747659388881,22.009,102271.7,102271.6,7.255]
["binance-futures","BTCUSDT",1747659435252,20.772,102270.1,102270.0,10.57]
["binance-futures","BTCUSDT",1747659474144,8.086,102299.9,102299.8,20.358]
["binance-futures","BTCUSDT",1747659504662,8.366,102369.9,102369.8,24.187]
["binance-futures","BTCUSDT",1747659576422,5.342,102376.8,102376.7,25.37]
["binance-futures","BTCUSDT",1747659581973,0.098,102389.8,102389.7,33.864]
["binance-futures","BTCUSDT",1747659624022,0.008,102439.9,102437.4,19.782]
["binance-futures","BTCUSDT",1747659660510,7.307,102484.7,102484.6,27.902]
["binance-futures","BTCUSDT",1747659718278,10.228,102529.9,102529.8,10.419]
["binance-futures","BTCUSDT",1747659761465,1.786,102499.3,102499.2,10.657]
["binance-futures","BTCUSDT",1747659786942,4.78,102505.1,102505.0,25.69]
["binance-futures","BTCUSDT",1747659838367,21.025,102502.7,102502.6,1.495]
["binance-futures","BTCUSDT",1747659870199,9.215,102509.9,102509.8,7.076]
["binance-futures","BTCUSDT",1747659926367,27.141,102458.8,102458.7,0.418]
["binance-futures","BTCUSDT",1747659993490,12.32,102476.1,102476.0,21.385]
["binance-futures","BTCUSDT",1747660027094,1.399,102466.0,102465.9,18.828]
["binance-futures","BTCUSDT",1747660060775,17.197,102467.8,102467.7,1.637]
["binance-futures","BTCUSDT",1747660124630,18.765,102481.2,102481.1,14.516]
["binance-futures","BTCUSDT",1747660192344,12.019,102436.9,102436.8,4.031]
["binance-futures","BTCUSDT",1747660195184,29.732,102432.5,102432.4,0.769]
["binance-futures","BTCUSDT",1747660266993,25.924,102430.3,102430.2,11.943]
["binance-futures","BTCUSDT",1747660304921,8.324,102391.3,102391.2,13.827]
["binance-futures","BTCUSDT",1747660355841,15.26,102370.1,102370.0,12.912]
["binance-futures","BTCUSDT",1747660413319,18.13,102329.0,102328.9,9.121]
["binance-futures","BTCUSDT",1747660463681,12.153,102292.7,102292.6,12.955]
["binance-futures","BTCUSDT",1747660508393,10.982,102303.8,102303.7,0.775]
["binance-futures","BTCUSDT",1747660548824,9.116,102294.8,102294.7,18.015]
["binance-futures","BTCUSDT",1747660583070,7.423,102362.3,102362.2,20.437]
["binance-futures","BTCUSDT",1747660613907,10.759,102344.7,102344.6,21.702]
["binance-futures","BTCUSDT",1747660641021,29.037,102355.4,102355.3,6.051]
["binance-futures","BTCUSDT",1747660695548,0.267,102320.1,102320.0,15.911]
["binance-futures","BTCUSDT",1747660778181,6.007,102364.7,102364.6,33.525]
["binance-futures","BTCUSDT",1747660814812,33.807,102423.6,102423.5,6.49]
["binance-futures","BTCUSDT",1747660856740,1.647,102346.0,102345.9,30.161]
["binance-futures","BTCUSDT",1747660890189,24.863,102368.8,102368.7,2.849]
["binance-futures","BTCUSDT",1747660962672,6.279,102452.0,102451.9,27.977]
["binance-futures","BTCUSDT",1747660974499,1.774,102469.5,102469.4,27.503]
["binance-futures","BTCUSDT",1747661057721,25.533,102433.9,102433.8,11.256]
["binance-futures","BTCUSDT",1747661117250,15.592,102423.6,102423.5,7.033]
["binance-futures","BTCUSDT",1747661148127,33.917,102421.9,102421.8,0.802]
["binance-futures","BTCUSDT",1747661199884,0.142,102450.0,102449.9,13.728]
["binance-futures","BTCUSDT",1747661232965,19.395,102468.7,102468.6,7.166]
["binance-futures","BTCUSDT",1747661291330,14.601,102517.5,102517.4,2.85]
["binance-futures","BTCUSDT",1747661311312,8.719,102487.5,102487.4,16.836]
["binance-futures","BTCUSDT",1747661392943,16.842,102471.4,102471.3,16.628]
["binance-futures","BTCUSDT",1747661414201,10.71,102498.4,102498.3,1.068]
["binance-futures","BTCUSDT",1747661462705,0.126,102576.7,102576.6,23.369]
["binance-futures","BTCUSDT",1747661489091,10.468,102495.3,102495.2,25.368]
["binance-futures","BTCUSDT",1747661534017,1.475,102379.2,102379.1,4.243]
["binance-futures","BTCUSDT",1747661556111,2.239,102520.8,102519.7,0.001]
["binance-futures","BTCUSDT",1747661621544,6.951,102590.6,102590.5,6.804]
["binance-futures","BTCUSDT",1747661652994,0.318,102692.4,102692.3,12.896]
["binance-futures","BTCUSDT",1747661688616,10.296,102664.2,102664.1,8.61]
["binance-futures","BTCUSDT",1747661729542,20.272,102519.6,102519.5,6.08]
["binance-futures","BTCUSDT",1747661774272,12.124,102672.5,102672.4,4.221]
["binance-futures","BTCUSDT",1747661821723,0.788,102754.6,102754.5,19.65]
["binance-futures","BTCUSDT",1747661823622,1.249,102797.3,102796.9,0.01]
["binance-futures","BTCUSDT",1747661891678,20.843,102810.2,102810.1,3.225]
["binance-futures","BTCUSDT",1747661914885,0.002,102860.1,102860.0,4.57]
["binance-futures","BTCUSDT",1747661953705,18.121,102959.4,102959.3,6.252]
["binance-futures","BTCUSDT",1747662008294,20.237,102904.7,102904.6,1.052]
["binance-futures","BTCUSDT",1747662019307,14.584,102885.3,102885.2,16.514]
["binance-futures","BTCUSDT",1747662083798,24.15,102879.2,102879.1,2.027]
["binance-futures","BTCUSDT",1747662088544,19.762,102883.4,102883.3,2.892]
["binance-futures","BTCUSDT",1747662151988,14.862,102884.4,102884.3,14.548]
["binance-futures","BTCUSDT",1747662179581,7.819,102949.9,102949.8,16.171]
["binance-futures","BTCUSDT",1747662220342,11.78,102966.4,102966.3,15.871]
["binance-futures","BTCUSDT",1747662253004,11.118,102932.6,102932.5,12.529]
["binance-futures","BTCUSDT",1747662314628,137.033,103000.0,102999.9,17.738]
["binance-futures","BTCUSDT",1747662354278,35.286,103056.6,103056.5,1.844]
["binance-futures","BTCUSDT",1747662372088,14.268,103059.8,103059.7,8.455]
["binance-futures","BTCUSDT",1747662407444,65.815,103089.0,103088.9,15.123]
["binance-futures","BTCUSDT",1747662447406,2.503,103071.1,103070.2,0.001]
["binance-futures","BTCUSDT",1747662490142,86.915,103189.0,103188.9,11.561]
["binance-futures","BTCUSDT",1747662513651,20.361,103233.0,103232.9,13.808]
["binance-futures","BTCUSDT",1747662578565,9.283,103035.8,103035.7,10.505]
["binance-futures","BTCUSDT",1747662609338,25.433,103003.5,103003.4,0.181]
["binance-futures","BTCUSDT",1747662645949,16.264,103080.0,103079.9,9.725]
["binance-futures","BTCUSDT",1747662672985,7.918,103087.9,103087.8,21.706]
["binance-futures","BTCUSDT",1747662729101,9.203,103079.3,103079.2,17.898]
["binance-futures","BTCUSDT",1747662740898,11.154,103090.5,103090.4,5.321]
["binance-futures","BTCUSDT",1747662807856,5.464,103251.5,103251.4,10.417]
["binance-futures","BTCUSDT",1747662834198,14.211,103288.4,103288.3,15.537]
["binance-futures","BTCUSDT",1747662874188,19.754,103260.0,103259.9,12.184]
["binance-futures","BTCUSDT",1747662901905,37.353,103277.7,103277.6,7.434]
["binance-futures","BTCUSDT",1747662954554,7.487,103329.9,103329.8,21.298]
["binance-futures","BTCUSDT",1747662970426,29.236,103454.2,103454.1,3.048]
["binance-futures","BTCUSDT",1747663009855,5.502,103466.1,103466.0,12.182]
["binance-futures","BTCUSDT",1747663073501,21.55,103422.0,103421.9,7.142]
["binance-futures","BTCUSDT",1747663102788,15.607,103374.6,103374.5,2.546]
["binance-futures","BTCUSDT",1747663143419,3.14,103337.3,103337.2,18.442]
["binance-futures","BTCUSDT",1747663171677,17.051,103279.0,103278.9,12.256]
["binance-futures","BTCUSDT",1747663216294,15.725,103300.2,103300.1,1.598]
["binance-futures","BTCUSDT",1747663240107,23.141,103291.3,103291.2,0.426]
["binance-futures","BTCUSDT",1747663305039,25.514,103507.1,103507.0,9.855]
["binance-futures","BTCUSDT",1747663318867,5.706,103522.0,103521.9,16.039]
["binance-futures","BTCUSDT",1747663371256,9.506,103496.8,103496.7,16.472]
["binance-futures","BTCUSDT",1747663399068,0.001,103356.5,103356.1,2.809]
["binance-futures","BTCUSDT",1747663439558,2.804,103308.2,103308.1,9.284]
["binance-futures","BTCUSDT",1747663467976,14.653,103289.1,103289.0,5.443]
["binance-futures","BTCUSDT",1747663509920,10.036,103260.7,103260.6,7.572]
["binance-futures","BTCUSDT",1747663561415,9.974,103173.1,103173.0,7.432]
["binance-futures","BTCUSDT",1747663602607,12.703,103164.0,103163.9,0.871]
["binance-futures","BTCUSDT",1747663642901,7.746,103292.3,103292.2,11.042]
["binance-futures","BTCUSDT",1747663682322,9.806,103405.1,103405.0,17.425]
["binance-futures","BTCUSDT",1747663738664,7.021,103442.4,103442.3,14.493]
["binance-futures","BTCUSDT",1747663740741,8.06,103442.4,103442.3,10.901]
["binance-futures","BTCUSDT",1747663805138,9.361,103477.9,103477.8,8.751]
["binance-futures","BTCUSDT",1747663850062,12.516,103508.4,103508.3,13.831]
["binance-futures","BTCUSDT",1747663877359,23.722,103449.2,103449.1,3.909]
["binance-futures","BTCUSDT",1747663930201,29.787,103413.1,103413.0,0.346]
["binance-futures","BTCUSDT",1747663947226,28.392,103395.7,103395.6,0.23]
["binance-futures","BTCUSDT",1747664014842,12.002,103351.2,103351.1,22.809]
["binance-futures","BTCUSDT",1747664054742,11.847,103395.1,103395.0,7.569]
["binance-futures","BTCUSDT",1747664087239,18.644,103419.7,103419.6,11.644]
["binance-futures","BTCUSDT",1747664115269,6.24,103488.4,103488.3,16.618]
["binance-futures","BTCUSDT",1747664158093,8.57,103541.6,103541.5,9.24]
["binance-futures","BTCUSDT",1747664184539,3.309,103594.3,103594.2,24.5]
["binance-futures","BTCUSDT",1747664249082,48.107,103700.0,103699.9,8.009]
["binance-futures","BTCUSDT",1747664289806,14.878,103686.0,103685.9,15.078]
["binance-futures","BTCUSDT",1747664303307,27.456,103645.4,103645.3,5.325]
["binance-futures","BTCUSDT",1747664358024,10.587,103646.7,103646.6,5.986]
["binance-futures","BTCUSDT",1747664388084,29.655,103644.0,103643.9,6.206]
["binance-futures","BTCUSDT",1747664428518,11.681,103599.4,103599.3,9.401]
["binance-futures","BTCUSDT",1747664458865,0.989,103575.7,103575.6,11.908]
["binance-futures","BTCUSDT",1747664529471,11.997,103672.9,103672.8,9.814]
["binance-futures","BTCUSDT",1747664556515,10.992,103681.9,103681.8,6.917]
["binance-futures","BTCUSDT",1747664599429,18.787,103526.6,103526.5,11.914]
["binance-futures","BTCUSDT",1747664627478,0.886,103474.9,103472.4,0.001]
["binance-futures","BTCUSDT",1747664662616,1.484,103498.5,103498.4,18.86]
["binance-futures","BTCUSDT",1747664697084,14.145,103483.0,103482.9,1.343]
["binance-futures","BTCUSDT",1747664764367,21.631,103365.2,103365.1,9.062]
["binance-futures","BTCUSDT",1747664785822,24.068,103335.1,103335.0,3.645]
["binance-futures","BTCUSDT",1747664832228,24.284,103295.7,103295.6,7.626]
["binance-futures","BTCUSDT",1747664860675,11.125,103290.5,103290.4,3.482]
["binance-futures","BTCUSDT",1747664909778,0.148,103284.8,103284.7,24.557]
["binance-futures","BTCUSDT",1747664933221,14.424,103283.2,103283.1,7.642]
["binance-futures","BTCUSDT",1747664977058,11.1,103350.0,103349.9,11.044]
["binance-futures","BTCUSDT",1747665041138,25.969,103430.5,103430.4,2.719]
["binance-futures","BTCUSDT",1747665076867,12.383,103421.9,103421.8,2.838]
["binance-futures","BTCUSDT",1747665123069,8.827,103425.8,103425.7,29.454]
["binance-futures","BTCUSDT",1747665154121,10.696,103469.4,103469.3,13.783]
["binance-futures","BTCUSDT",1747665219708,11.666,103560.9,103560.8,9.065]
["binance-futures","BTCUSDT",1747665227691,9.569,103580.0,103579.9,12.726]
["binance-futures","BTCUSDT",1747665294690,7.878,103686.3,103686.2,10.149]
["binance-futures","BTCUSDT",1747665342623,14.771,103670.8,103670.7,5.699]
["binance-futures","BTCUSDT",1747665363933,8.142,103702.6,103702.5,10.037]
["binance-futures","BTCUSDT",1747665392237,12.84,103629.1,103629.0,9.965]
["binance-futures","BTCUSDT",1747665429071,15.218,103644.1,103644.0,1.38]
["binance-futures","BTCUSDT",1747665506039,27.294,103693.4,103693.3,1.686]
["binance-futures","BTCUSDT",1747665508113,9.687,103699.1,103699.0,21.948]
["binance-futures","BTCUSDT",1747665558344,1.384,103721.3,103721.2,18.781]
["binance-futures","BTCUSDT",1747665608599,0.527,103699.5,103699.4,27.374]
["binance-futures","BTCUSDT",1747665651147,9.852,103799.8,103799.7,9.274]
["binance-futures","BTCUSDT",1747665685067,9.344,103806.7,103806.6,13.524]
["binance-futures","BTCUSDT",1747665721848,0.124,103725.1,103725.0,22.176]
["binance-futures","BTCUSDT",1747665789871,0.384,103709.8,103709.7,29.937]
["binance-futures","BTCUSDT",1747665812491,34.391,103666.1,103666.0,2.43]
["binance-futures","BTCUSDT",1747665862499,31.062,103645.0,103644.9,9.495]
["binance-futures","BTCUSDT",1747665892133,9.158,103672.3,103672.2,12.879]
["binance-futures","BTCUSDT",1747665938758,8.696,103837.1,103837.0,6.668]
["binance-futures","BTCUSDT",1747665961155,8.293,103783.9,103783.8,20.615]
["binance-futures","BTCUSDT",1747666030971,51.065,103850.0,103849.9,14.821]
["binance-futures","BTCUSDT",1747666047077,0.002,103878.1,103877.3,0.59]
["binance-futures","BTCUSDT",1747666099303,13.691,103941.2,103941.1,14.042]
["binance-futures","BTCUSDT",1747666126521,1.491,103900.1,103900.0,14.162]
["binance-futures","BTCUSDT",1747666167341,11.548,103917.8,103917.7,5.187]
["binance-futures","BTCUSDT",1747666227527,2.978,103957.4,103957.3,17.162]
["binance-futures","BTCUSDT",1747666259965,10.114,103997.4,103997.3,18.428]
["binance-futures","BTCUSDT",1747666299483,4.056,103950.8,103950.7,18.541]
["binance-futures","BTCUSDT",1747666307479,0.505,103924.8,103924.7,33.672]
["binance-futures","BTCUSDT",1747666365643,10.684,104148.1,104148.0,2.333]
["binance-futures","BTCUSDT",1747666392104,14.08,104100.4,104100.3,9.76]
["binance-futures","BTCUSDT",1747666425537,15.998,104089.3,104089.2,0.529]
["binance-futures","BTCUSDT",1747666460169,6.743,104146.6,104146.5,15.014]
["binance-futures","BTCUSDT",1747666524759,27.109,104201.1,104201.0,7.965]
["binance-futures","BTCUSDT",1747666565981,9.838,104295.8,104295.7,16.697]
["binance-futures","BTCUSDT",1747666590818,6.121,104270.8,104270.7,14.81]
["binance-futures","BTCUSDT",1747666618297,2.052,104247.6,104247.5,15.39]
["binance-futures","BTCUSDT",1747666646567,33.118,104305.8,104305.7,14.295]
["binance-futures","BTCUSDT",1747666685262,4.593,104249.9,104249.8,34.914]
["binance-futures","BTCUSDT",1747666750651,6.223,104172.3,104172.2,22.479]
["binance-futures","BTCUSDT",1747666766706,8.226,104162.0,104161.9,16.884]
["binance-futures","BTCUSDT",1747666818964,11.366,104291.7,104291.6,7.554]
["binance-futures","BTCUSDT",1747666859055,5.821,104241.0,104240.0,0.001]
["binance-futures","BTCUSDT",1747666886752,9.196,104273.8,104273.7,6.45]
["binance-futures","BTCUSDT",1747666951267,6.801,104313.5,104313.4,28.75]
["binance-futures","BTCUSDT",1747666953366,12.932,104283.7,104283.6,13.387]
["binance-futures","BTCUSDT",1747667007628,24.247,104320.6,104320.5,11.414]
["binance-futures","BTCUSDT",1747667060602,23.095,104380.8,104380.7,12.815]
["binance-futures","BTCUSDT",1747667087459,18.992,104399.1,104399.0,6.159]
["binance-futures","BTCUSDT",1747667114826,11.309,104383.0,104382.9,6.59]
["binance-futures","BTCUSDT",1747667170480,8.537,104402.4,104402.3,17.095]
["binance-futures","BTCUSDT",1747667221472,7.998,104437.0,104436.9,20.944]
["binance-futures","BTCUSDT",1747667249617,18.062,104448.8,104448.7,4.186]
["binance-futures","BTCUSDT",1747667292162,8.093,104474.1,104474.0,8.235]
["binance-futures","BTCUSDT",1747667317740,19.82,104471.5,104471.4,9.166]
["binance-futures","BTCUSDT",1747667359062,20.353,104479.9,104479.8,6.965]
["binance-futures","BTCUSDT",1747667412845,18.649,104500.1,104500.0,10.366]
["binance-futures","BTCUSDT",1747667451481,25.623,104451.1,104451.0,1.872]
["binance-futures","BTCUSDT",1747667491231,28.215,104465.0,104464.9,1.681]
["binance-futures","BTCUSDT",1747667493939,25.346,104465.0,104464.9,8.808]
["binance-futures","BTCUSDT",1747667545199,3.964,104524.7,104524.6,24.607]
["binance-futures","BTCUSDT",1747667586518,10.502,104500.0,104499.9,9.896]
["binance-futures","BTCUSDT",1747667615558,8.805,104528.9,104528.8,17.582]
["binance-futures","BTCUSDT",1747667655822,15.002,104519.7,104519.6,9.561]
["binance-futures","BTCUSDT",1747667722866,4.302,104554.3,104554.2,31.319]
["binance-futures","BTCUSDT",1747667738185,7.292,104537.1,104537.0,22.315]
["binance-futures","BTCUSDT",1747667791135,11.087,104416.4,104416.3,18.589]
["binance-futures","BTCUSDT",1747667817791,38.583,104414.2,104414.1,3.373]
["binance-futures","BTCUSDT",1747667840674,7.415,104346.1,104346.0,12.029]
["binance-futures","BTCUSDT",1747667884174,11.729,104389.3,104389.2,9.165]
["binance-futures","BTCUSDT",1747667953414,5.97,104390.4,104390.3,9.076]
["binance-futures","BTCUSDT",1747667964373,8.681,104380.1,104380.0,15.584]
["binance-futures","BTCUSDT",1747668022236,5.069,104546.2,104546.1,14.417]
["binance-futures","BTCUSDT",1747668049972,13.708,104553.9,104553.8,8.472]
["binance-futures","BTCUSDT",1747668091898,0.223,104604.9,104604.8,18.869]
["binance-futures","BTCUSDT",1747668146033,7.516,104523.5,104523.4,10.83]
["binance-futures","BTCUSDT",1747668160167,0.57,104500.2,104500.1,12.159]
["binance-futures","BTCUSDT",1747668228872,8.868,104579.9,104579.8,7.336]
["binance-futures","BTCUSDT",1747668271570,1.961,104442.8,104442.7,25.609]
["binance-futures","BTCUSDT",1747668299175,16.402,104458.5,104458.4,0.282]
["binance-futures","BTCUSDT",1747668327076,10.299,104459.8,104459.7,2.809]
["binance-futures","BTCUSDT",1747668355178,24.451,104387.1,104387.0,7.908]
["binance-futures","BTCUSDT",1747668395081,11.475,104444.0,104443.9,6.289]
["binance-futures","BTCUSDT",1747668464415,25.387,104461.8,104461.7,4.451]
["binance-futures","BTCUSDT",1747668504663,11.321,104432.1,104432.0,11.042]
["binance-futures","BTCUSDT",1747668537679,32.106,104463.8,104463.7,5.318]
["binance-futures","BTCUSDT",1747668566461,31.61,104426.7,104426.6,5.254]
["binance-futures","BTCUSDT",1747668630499,1.746,104509.7,104509.6,33.36]
["binance-futures","BTCUSDT",1747668636510,0.879,104503.4,104503.3,23.411]
["binance-futures","BTCUSDT",1747668678324,1.822,104530.4,104530.3,15.281]
["binance-futures","BTCUSDT",1747668752323,7.891,104641.9,104641.8,10.135]
["binance-futures","BTCUSDT",1747668771662,8.618,104633.3,104633.2,8.8]
["binance-futures","BTCUSDT",1747668812330,5.121,104708.3,104708.2,11.562]
["binance-futures","BTCUSDT",1747668836119,15.609,104682.1,104682.0,10.203]
["binance-futures","BTCUSDT",1747668906727,4.209,104734.6,104734.5,34.921]
["binance-futures","BTCUSDT",1747668908634,11.7,104739.6,104739.5,14.291]
["binance-futures","BTCUSDT",1747668957787,7.648,104681.1,104681.0,15.321]
["binance-futures","BTCUSDT",1747669015945,5.31,104814.8,104814.7,11.589]
["binance-futures","BTCUSDT",1747669042336,15.982,104814.2,104814.1,2.955]
["binance-futures","BTCUSDT",1747669069761,20.644,104825.7,104825.6,3.43]
["binance-futures","BTCUSDT",1747669119287,3.401,104838.1,104838.0,13.418]
["binance-futures","BTCUSDT",1747669177361,13.192,104803.5,104803.4,7.716]
["binance-futures","BTCUSDT",1747669218459,0.042,104839.3,104836.4,0.003]
["binance-futures","BTCUSDT",1747669242261,14.081,104838.3,104838.2,6.842]
["binance-futures","BTCUSDT",1747669273919,16.577,104820.1,104820.0,6.859]
["binance-futures","BTCUSDT",1747669316290,15.004,104830.0,104829.9,1.487]
["binance-futures","BTCUSDT",1747669368311,12.433,104820.7,104820.6,21.789]
["binance-futures","BTCUSDT",1747669414578,29.873,104795.8,104795.7,1.146]
["binance-futures","BTCUSDT",1747669458109,11.712,104789.0,104788.9,31.007]
["binance-futures","BTCUSDT",1747669497255,4.918,104808.9,104808.8,15.584]
["binance-futures","BTCUSDT",1747669529869,22.404,104874.5,104874.4,13.188]
["binance-futures","BTCUSDT",1747669557533,0.053,104866.8,104866.7,40.932]
["binance-futures","BTCUSDT",1747669621379,19.308,104853.6,104853.5,10.698]
["binance-futures","BTCUSDT",1747669628175,0.078,104876.9,104876.8,37.242]
["binance-futures","BTCUSDT",1747669696240,27.02,104801.0,104800.9,0.619]
["binance-futures","BTCUSDT",1747669706701,6.132,104792.0,104791.9,14.584]
["binance-futures","BTCUSDT",1747669767452,11.619,104862.4,104862.3,13.405]
["binance-futures","BTCUSDT",1747669796766,17.5,104794.3,104794.2,3.018]
["binance-futures","BTCUSDT",1747669855637,4.012,104818.9,104818.8,11.904]
["binance-futures","BTCUSDT",1747669867455,7.052,104852.9,104852.8,25.818]
["binance-futures","BTCUSDT",1747669935018,12.479,104785.9,104785.8,7.023]
["binance-futures","BTCUSDT",1747669979441,6.829,104777.8,104777.7,28.701]
["binance-futures","BTCUSDT",1747670005883,17.87,104764.2,104764.1,2.133]
["binance-futures","BTCUSDT",1747670049543,5.241,104705.6,104705.5,0.001]
["binance-futures","BTCUSDT",1747670076503,23.14,104707.2,104707.1,10.909]
["binance-futures","BTCUSDT",1747670128978,3.506,104725.6,104725.5,21.643]
["binance-futures","BTCUSDT",1747670150259,49.441,104721.1,104721.0,7.862]
["binance-futures","BTCUSDT",1747670224203,17.013,104762.2,104762.1,24.97]
["binance-futures","BTCUSDT",1747670265466,13.423,104761.4,104761.3,6.298]
["binance-futures","BTCUSDT",1747670302269,14.092,104740.3,104740.2,6.285]
["binance-futures","BTCUSDT",1747670332581,14.36,104775.1,104775.0,17.871]
["binance-futures","BTCUSDT",1747670381492,10.747,104771.2,104771.1,19.443]
["binance-futures","BTCUSDT",1747670411422,8.469,104800.2,104800.1,16.449]
["binance-futures","BTCUSDT",1747670479036,26.512,104808.8,104808.7,6.331]
["binance-futures","BTCUSDT",1747670510988,27.512,104815.8,104815.7,0.019]
["binance-futures","BTCUSDT",1747670549856,27.866,104732.4,104732.3,7.667]
["binance-futures","BTCUSDT",1747670594825,8.692,104680.1,104680.0,6.38]
["binance-futures","BTCUSDT",1747670638611,18.537,104687.2,104687.1,16.715]
["binance-futures","BTCUSDT",1747670687718,16.126,104661.4,104661.3,7.839]
["binance-futures","BTCUSDT",1747670689629,14.743,104678.1,104678.0,21.52]
["binance-futures","BTCUSDT",1747670757891,30.821,104580.2,104580.1,0.042]
["binance-futures","BTCUSDT",1747670781882,26.905,104607.2,104607.1,1.011]
["binance-futures","BTCUSDT",1747670824336,14.126,104525.1,104525.0,8.061]
["binance-futures","BTCUSDT",1747670879858,22.502,104514.8,104514.7,7.451]
["binance-futures","BTCUSDT",1747670891637,16.196,104486.4,104486.3,1.835]
["binance-futures","BTCUSDT",1747670957433,0.141,104453.5,104453.4,20.477]
["binance-futures","BTCUSDT",1747670961671,7.3,104467.1,104467.0,14.03]
["binance-futures","BTCUSDT",1747671026048,5.783,104544.1,104544.0,27.374]
["binance-futures","BTCUSDT",1747671054542,14.243,104559.2,104559.1,65.483]
["binance-futures","BTCUSDT",1747671081921,15.63,104626.9,104626.8,5.261]
["binance-futures","BTCUSDT",1747671130545,14.058,104559.8,104559.7,16.109]
["binance-futures","BTCUSDT",1747671197943,0.556,104513.6,104513.5,11.514]
["binance-futures","BTCUSDT",1747671243961,26.561,104500.1,104500.0,2.852]
["binance-futures","BTCUSDT",1747671264986,0.561,104533.1,104533.0,24.263]
["binance-futures","BTCUSDT",1747671307922,6.609,104567.5,104567.4,20.533]
["binance-futures","BTCUSDT",1747671351443,10.784,104556.1,104556.0,11.833]
["binance-futures","BTCUSDT",1747671399874,20.056,104576.0,104575.9,5.323]
["binance-futures","BTCUSDT",1747671427028,0.035,104601.9,104601.8,1.68]
["binance-futures","BTCUSDT",1747671494978,11.991,104699.0,104698.9,1.016]
["binance-futures","BTCUSDT",1747671528595,8.609,104681.4,104681.3,8.132]
["binance-futures","BTCUSDT",1747671570398,2.014,104709.4,104709.3,27.362]
["binance-futures","BTCUSDT",1747671598181,11.379,104784.4,104784.3,8.765]
["binance-futures","BTCUSDT",1747671653739,12.819,104847.6,104847.5,2.695]
["binance-futures","BTCUSDT",1747671665724,5.642,104822.2,104822.1,12.93]
["binance-futures","BTCUSDT",1747671737486,22.707,104812.8,104812.7,11.316]
["binance-futures","BTCUSDT",1747671764510,16.708,104878.7,104878.6,4.676]
["binance-futures","BTCUSDT",1747671809039,3.117,104882.5,104882.4,14.249]
["binance-futures","BTCUSDT",1747671840595,0.639,104899.9,104899.8,23.691]
["binance-futures","BTCUSDT",1747671891721,6.563,104864.1,104864.0,17.142]
["binance-futures","BTCUSDT",1747671907763,20.113,104882.9,104882.8,11.911]
["binance-futures","BTCUSDT",1747671976157,24.155,104800.5,104800.4,3.638]
["binance-futures","BTCUSDT",1747672015565,7.832,104847.3,104847.2,10.86]
["binance-futures","BTCUSDT",1747672045764,4.88,104961.2,104961.1,25.227]
["binance-futures","BTCUSDT",1747672087412,16.524,104994.3,104994.2,6.523]
["binance-futures","BTCUSDT",1747672115557,21.243,105006.8,105006.7,9.498]
["binance-futures","BTCUSDT",1747672159953,3.657,105025.0,105024.9,13.54]
["binance-futures","BTCUSDT",1747672184688,15.436,105028.6,105028.5,18.496]
["binance-futures","BTCUSDT",1747672250742,2.893,104994.4,104994.3,26.529]
["binance-futures","BTCUSDT",1747672264819,21.662,104985.8,104985.7,14.588]
["binance-futures","BTCUSDT",1747672322783,23.601,104922.1,104922.0,6.15]
["binance-futures","BTCUSDT",1747672353806,15.776,104932.2,104932.1,5.74]
["binance-futures","BTCUSDT",1747672394723,22.752,104880.2,104880.1,12.021]
["binance-futures","BTCUSDT",1747672464554,8.816,104816.9,104816.8,11.348]
["binance-futures","BTCUSDT",1747672493515,5.327,104807.0,104806.9,10.239]
["binance-futures","BTCUSDT",1747672520266,15.296,104859.5,104859.4,7.937]
["binance-futures","BTCUSDT",1747672565606,0.135,104797.6,104797.5,19.089]
["binance-futures","BTCUSDT",1747672608126,16.212,104736.9,104736.8,5.793]
["binance-futures","BTCUSDT",1747672647592,6.212,104730.7,104730.6,12.202]
["binance-futures","BTCUSDT",1747672708266,33.914,104731.5,104731.4,4.492]
["binance-futures","BTCUSDT",1747672754497,2.147,104747.1,104747.0,22.672]
["binance-futures","BTCUSDT",1747672784324,2.478,104777.0,104776.9,12.722]
["binance-futures","BTCUSDT",1747672831804,34.827,104832.8,104832.7,6.997]
["binance-futures","BTCUSDT",1747672862593,1.942,104846.5,104846.4,32.972]
["binance-futures","BTCUSDT",1747672921508,41.031,104886.9,104886.8,0.249]
["binance-futures","BTCUSDT",1747672941419,9.255,104824.2,104824.1,11.608]
["binance-futures","BTCUSDT",1747673019162,13.274,104890.9,104890.8,23.06]
["binance-futures","BTCUSDT",1747673066580,22.895,104891.1,104891.0,14.552]
["binance-futures","BTCUSDT",1747673103898,12.234,104872.6,104872.5,28.076]
["binance-futures","BTCUSDT",1747673133142,1.199,104862.4,104862.3,26.162]
["binance-futures","BTCUSDT",1747673176419,12.809,104907.8,104907.7,9.553]
["binance-futures","BTCUSDT",1747673205853,12.425,104928.6,104928.5,11.627]
["binance-futures","BTCUSDT",1747673274601,15.813,105068.9,105068.8,7.71]
["binance-futures","BTCUSDT",1747673316604,13.348,105073.2,105073.1,4.38]
["binance-futures","BTCUSDT",1747673328723,14.143,105122.2,105122.1,1.42]
["binance-futures","BTCUSDT",1747673371538,10.988,105080.4,105080.3,16.935]
["binance-futures","BTCUSDT",1747673412682,4.322,105133.6,105133.5,27.536]
["binance-futures","BTCUSDT",1747673452502,2.533,105081.0,105080.9,21.763]
["binance-futures","BTCUSDT",1747673483321,1.442,105147.0,105146.9,24.578]
["binance-futures","BTCUSDT",1747673550428,11.017,105131.9,105131.8,15.754]
["binance-futures","BTCUSDT",1747673576691,15.316,105135.7,105135.6,15.203]
["binance-futures","BTCUSDT",1747673622078,6.182,105135.1,105135.0,22.328]
["binance-futures","BTCUSDT",1747673650408,30.339,105150.2,105150.1,3.485]
["binance-futures","BTCUSDT",1747673686382,1.2,105135.6,105135.5,18.532]
["binance-futures","BTCUSDT",1747673721697,6.112,105175.7,105175.6,19.567]
["binance-futures","BTCUSDT",1747673787584,9.622,105236.6,105236.5,1.669]
["binance-futures","BTCUSDT",1747673809651,9.129,105222.2,105222.1,10.148]
["binance-futures","BTCUSDT",1747673857572,10.811,105288.8,105288.7,8.743]
["binance-futures","BTCUSDT",1747673885340,14.142,105366.3,105366.2,20.91]
["binance-futures","BTCUSDT",1747673931492,13.305,105324.8,105324.7,11.09]
["binance-futures","BTCUSDT",1747673954078,10.641,105303.9,105303.8,7.355]
["binance-futures","BTCUSDT",1747673995518,15.404,105312.5,105312.4,6.711]
["binance-futures","BTCUSDT",1747674053606,11.329,105383.6,105383.5,20.472]
["binance-futures","BTCUSDT",1747674088644,12.012,105420.1,105420.0,24.729]
["binance-futures","BTCUSDT",1747674129769,14.301,105397.8,105397.7,13.747]
["binance-futures","BTCUSDT",1747674156915,2.279,105382.9,105382.8,30.741]
["binance-futures","BTCUSDT",1747674194766,13.544,105377.6,105377.5,14.98]
["binance-futures","BTCUSDT",1747674224804,12.151,105351.7,105351.6,35.949]
["binance-futures","BTCUSDT",1747674291665,13.804,105395.8,105395.7,15.214]
["binance-futures","BTCUSDT",1747674339206,30.528,105431.3,105431.2,4.043]
["binance-futures","BTCUSDT",1747674360237,0.838,105425.1,105425.0,14.707]
["binance-futures","BTCUSDT",1747674388211,8.269,105438.0,105437.9,25.607]
["binance-futures","BTCUSDT",1747674423294,20.541,105431.1,105431.0,15.284]
["binance-futures","BTCUSDT",1747674496393,9.447,105462.8,105462.7,13.339]
["binance-futures","BTCUSDT",1747674498408,3.451,105469.9,105469.8,19.995]
["binance-futures","BTCUSDT",1747674543225,10.658,105496.5,105496.4,13.401]
["binance-futures","BTCUSDT",1747674589415,9.983,105484.0,105483.9,14.679]
["binance-futures","BTCUSDT",1747674629607,31.301,105377.2,105377.1,0.075]
["binance-futures","BTCUSDT",1747674661745,0.408,105226.0,105225.9,3.157]
["binance-futures","BTCUSDT",1747674720761,7.273,105140.7,105140.6,23.012]
["binance-futures","BTCUSDT",1747674760098,16.4,105141.9,105141.8,2.407]
["binance-futures","BTCUSDT",1747674779503,29.391,105192.0,105191.9,4.223]
["binance-futures","BTCUSDT",1747674827179,1.44,105118.8,105118.7,17.455]
["binance-futures","BTCUSDT",1747674854906,15.191,105101.3,105101.2,23.162]
["binance-futures","BTCUSDT",1747674899339,7.084,105000.0,104999.9,13.263]
["binance-futures","BTCUSDT",1747674920867,7.181,105142.7,105142.6,8.055]
["binance-futures","BTCUSDT",1747674987301,4.269,105138.1,105138.0,10.251]
["binance-futures","BTCUSDT",1747675003852,7.819,105072.1,105072.0,21.825]
["binance-futures","BTCUSDT",1747675056356,13.359,105028.2,105028.1,9.257]
["binance-futures","BTCUSDT",1747675083849,68.037,105051.9,105051.8,6.887]
["binance-futures","BTCUSDT",1747675125154,15.476,104964.8,104964.7,7.392]
["binance-futures","BTCUSDT",1747675184163,13.449,104915.6,104915.5,19.138]
["binance-futures","BTCUSDT",1747675217469,15.905,105053.2,105053.1,15.39]
["binance-futures","BTCUSDT",1747675257889,14.283,105128.8,105128.7,23.594]
["binance-futures","BTCUSDT",1747675266278,27.924,105117.0,105116.9,9.383]
["binance-futures","BTCUSDT",1747675328936,5.233,105229.2,105229.1,13.288]
["binance-futures","BTCUSDT",1747675356873,6.243,105229.1,105229.0,25.038]
["binance-futures","BTCUSDT",1747675390598,37.156,105264.0,105263.9,8.546]
["binance-futures","BTCUSDT",1747675428978,4.753,105246.9,105246.8,20.253]
["binance-futures","BTCUSDT",1747675500803,16.086,105232.8,105232.7,8.183]
["binance-futures","BTCUSDT",1747675521209,2.486,105293.0,105292.9,26.339]
["binance-futures","BTCUSDT",1747675571495,19.917,105287.0,105286.9,3.44]
["binance-futures","BTCUSDT",1747675601538,15.023,105269.5,105269.4,6.298]
["binance-futures","BTCUSDT",1747675634848,3.841,105263.4,105263.3,9.633]
["binance-futures","BTCUSDT",1747675684242,3.806,105279.8,105279.7,27.203]
["binance-futures","BTCUSDT",1747675758809,14.255,105241.0,105240.9,8.097]
["binance-futures","BTCUSDT",1747675775655,19.838,105228.1,105228.0,6.549]
["binance-futures","BTCUSDT",1747675830638,1.936,105157.5,105157.4,16.124]
["binance-futures","BTCUSDT",1747675873516,11.457,105120.2,105120.1,4.981]
["binance-futures","BTCUSDT",1747675901823,0.619,105058.8,105058.7,12.835]
["binance-futures","BTCUSDT",1747675971984,26.353,105055.1,105055.0,13.6]
["binance-futures","BTCUSDT",1747675973998,8.413,105035.8,105035.7,6.13]
["binance-futures","BTCUSDT",1747676029736,36.116,105038.8,105038.7,6.822]
["binance-futures","BTCUSDT",1747676073037,9.597,105043.8,105043.7,11.901]
["binance-futures","BTCUSDT",1747676116702,13.048,105188.0,105187.9,7.418]
["binance-futures","BTCUSDT",1747676146278,14.288,105165.0,105164.9,4.633]
["binance-futures","BTCUSDT",1747676206100,35.15,105118.2,105118.1,11.484]
["binance-futures","BTCUSDT",1747676263192,15.971,105178.6,105178.5,0.146]
["binance-futures","BTCUSDT",1747676293228,0.152,105217.2,105217.1,30.917]
["binance-futures","BTCUSDT",1747676337099,5.264,105137.2,105137.1,13.831]
["binance-futures","BTCUSDT",1747676364646,16.747,105193.6,105193.5,2.461]
["binance-futures","BTCUSDT",1747676410666,9.669,105288.0,105287.9,7.344]
["binance-futures","BTCUSDT",1747676466878,31.907,105160.6,105160.5,1.622]
["binance-futures","BTCUSDT",1747676506552,6.162,105308.2,105308.1,7.924]
["binance-futures","BTCUSDT",1747676550381,25.359,105209.0,105208.9,0.405]
["binance-futures","BTCUSDT",1747676552787,24.565,105209.0,105208.9,0.835]
["binance-futures","BTCUSDT",1747676606415,2.451,105251.4,105251.3,8.493]
["binance-futures","BTCUSDT",1747676652081,28.266,105265.9,105265.8,0.824]
["binance-futures","BTCUSDT",1747676682067,13.531,105248.2,105248.1,4.12]
["binance-futures","BTCUSDT",1747676725133,19.739,105284.5,105284.4,10.266]
["binance-futures","BTCUSDT",1747676797088,8.333,105300.0,105299.9,13.626]
["binance-futures","BTCUSDT",1747676812666,0.175,105267.4,105267.3,12.515]
["binance-futures","BTCUSDT",1747676867141,28.053,105390.6,105390.5,3.209]
["binance-futures","BTCUSDT",1747676896323,9.741,105329.9,105329.8,26.158]
["binance-futures","BTCUSDT",1747676938726,11.404,105205.3,105205.2,15.095]
["binance-futures","BTCUSDT",1747676968114,0.472,105337.2,105337.1,35.111]
["binance-futures","BTCUSDT",1747677037962,6.586,105346.2,105346.1,9.996]
["binance-futures","BTCUSDT",1747677049003,16.49,105369.0,105368.9,0.676]
["binance-futures","BTCUSDT",1747677112709,23.626,105312.1,105312.0,7.168]
["binance-futures","BTCUSDT",1747677144492,12.757,105345.0,105344.9,7.615]
["binance-futures","BTCUSDT",1747677191765,14.267,105336.5,105336.4,7.122]
["binance-futures","BTCUSDT",1747677252095,30.139,105332.0,105331.9,9.086]
["binance-futures","BTCUSDT",1747677267769,11.51,105344.4,105344.3,6.373]
["binance-futures","BTCUSDT",1747677342046,26.91,105275.0,105274.9,3.73]
["binance-futures","BTCUSDT",1747677386308,13.928,105334.1,105334.0,0.651]
["binance-futures","BTCUSDT",1747677418733,3.429,105334.2,105334.1,20.611]
["binance-futures","BTCUSDT",1747677449960,1.099,105362.2,105362.1,27.217]
["binance-futures","BTCUSDT",1747677480501,14.068,105347.6,105347.5,6.661]
["binance-futures","BTCUSDT",1747677524447,13.195,105336.2,105336.1,4.476]
["binance-futures","BTCUSDT",1747677597832,36.495,105344.5,105344.4,1.369]
["binance-futures","BTCUSDT",1747677633980,33.29,105341.5,105341.4,0.405]
["binance-futures","BTCUSDT",1747677665791,5.704,105397.6,105397.5,21.313]
["binance-futures","BTCUSDT",1747677694132,23.5,105381.8,105380.6,0.001]
["binance-futures","BTCUSDT",1747677759707,2.217,105435.5,105435.4,19.857]
["binance-futures","BTCUSDT",1747677766359,5.313,105439.8,105439.7,25.425]
["binance-futures","BTCUSDT",1747677835971,18.338,105482.0,105481.9,15.783]
["binance-futures","BTCUSDT",1747677890036,8.603,105479.5,105479.4,24.423]
["binance-futures","BTCUSDT",1747677911168,17.255,105487.7,105487.6,4.765]
["binance-futures","BTCUSDT",1747677955041,16.948,105473.7,105473.6,5.968]
["binance-futures","BTCUSDT",1747677979872,14.291,105467.2,105467.1,13.192]
["binance-futures","BTCUSDT",1747678058547,13.006,105423.6,105423.5,13.207]
["binance-futures","BTCUSDT",1747678100961,16.894,105381.6,105381.5,12.06]
["binance-futures","BTCUSDT",1747678110524,13.016,105395.3,105395.2,9.516]
["binance-futures","BTCUSDT",1747678176517,23.435,105399.8,105399.7,24.002]
["binance-futures","BTCUSDT",1747678208572,13.503,105391.5,105391.4,26.449]
["binance-futures","BTCUSDT",1747678239975,16.589,105363.6,105363.5,7.612]
["binance-futures","BTCUSDT",1747678296181,31.577,105337.3,105337.2,1.961]
["binance-futures","BTCUSDT",1747678359190,21.411,105266.7,105266.6,3.172]
["binance-futures","BTCUSDT",1747678386624,47.88,105200.0,105199.9,0.33]
["binance-futures","BTCUSDT",1747678424283,0.149,105172.3,105172.2,13.455]
["binance-futures","BTCUSDT",1747678457626,0.244,105196.5,105196.4,22.651]
["binance-futures","BTCUSDT",1747678501821,22.529,105239.3,105239.2,9.167]
["binance-futures","BTCUSDT",1747678554698,38.729,105212.8,105212.7,1.238]
["binance-futures","BTCUSDT",1747678604234,0.161,105232.9,105232.8,29.657]
["binance-futures","BTCUSDT",1747678647063,15.281,105287.1,105287.0,1.342]
["binance-futures","BTCUSDT",1747678687511,17.937,105220.1,105220.0,4.092]
["binance-futures","BTCUSDT",1747678722594,30.491,105171.4,105171.3,1.29]
["binance-futures","BTCUSDT",1747678749418,2.388,105100.0,105099.9,9.306]
["binance-futures","BTCUSDT",1747678809884,20.997,105031.9,105031.8,4.575]
["binance-futures","BTCUSDT",1747678817112,0.002,105006.8,105006.6,3.213]
["binance-futures","BTCUSDT",1747678883185,4.821,105044.0,105043.9,19.342]
["binance-futures","BTCUSDT",1747678892603,2.211,105045.7,105045.6,40.545]
["binance-futures","BTCUSDT",1747678954792,1.544,105105.1,105105.0,13.006]
["binance-futures","BTCUSDT",1747678984435,18.427,105106.7,105106.6,5.493]
["binance-futures","BTCUSDT",1747679047196,32.367,105166.7,105166.6,6.84]
["binance-futures","BTCUSDT",1747679059238,13.193,105193.0,105192.9,6.019]
["binance-futures","BTCUSDT",1747679136851,9.701,105194.9,105194.8,30.081]
["binance-futures","BTCUSDT",1747679187100,11.195,105231.2,105231.1,28.497]
["binance-futures","BTCUSDT",1747679214681,22.223,105258.3,105258.2,9.806]
["binance-futures","BTCUSDT",1747679246045,11.049,105174.5,105174.4,14.88]
["binance-futures","BTCUSDT",1747679290586,30.422,105133.4,105133.3,10.528]
["binance-futures","BTCUSDT",1747679344603,23.293,105133.0,105132.9,12.478]
["binance-futures","BTCUSDT",1747679367415,0.161,105132.6,105132.5,18.848]
["binance-futures","BTCUSDT",1747679441851,1.022,104795.0,104794.3,1.363]
["binance-futures","BTCUSDT",1747679475663,23.054,104825.8,104825.7,9.891]
["binance-futures","BTCUSDT",1747679507387,6.226,104808.1,104808.0,22.913]
["binance-futures","BTCUSDT",1747679534582,15.323,104822.2,104822.1,9.634]
["binance-futures","BTCUSDT",1747679579340,6.264,104713.5,104713.4,13.409]
["binance-futures","BTCUSDT",1747679602553,16.231,104699.0,104698.9,13.485]
["binance-futures","BTCUSDT",1747679669527,1.883,104743.9,104743.8,26.315]
["binance-futures","BTCUSDT",1747679702062,10.397,104785.9,104785.8,20.265]
["binance-futures","BTCUSDT",1747679739867,27.673,104883.4,104883.3,28.848]
["binance-futures","BTCUSDT",1747679767326,24.979,104876.9,104876.8,1.674]
["binance-futures","BTCUSDT",1747679827892,16.93,104884.2,104884.1,3.261]
["binance-futures","BTCUSDT",1747679882618,10.398,104920.5,104920.4,22.44]
["binance-futures","BTCUSDT",1747679884851,22.578,104908.2,104908.1,7.95]
["binance-futures","BTCUSDT",1747679961243,7.725,104928.5,104928.4,11.094]
["binance-futures","BTCUSDT",1747679987236,7.104,104974.7,104974.6,16.185]
["binance-futures","BTCUSDT",1747680032362,0.145,104939.1,104939.0,23.276]
["binance-futures","BTCUSDT",1747680096343,9.137,104890.1,104890.0,26.265]
["binance-futures","BTCUSDT",1747680142935,16.89,104917.7,104917.6,7.021]
["binance-futures","BTCUSDT",1747680193682,1.371,104931.6,104931.5,34.513]
["binance-futures","BTCUSDT",1747680197611,4.944,104949.8,104949.7,27.667]
["binance-futures","BTCUSDT",1747680271472,6.647,104913.9,104913.8,11.921]
["binance-futures","BTCUSDT",1747680303934,8.452,104925.0,104924.9,25.931]
["binance-futures","BTCUSDT",1747680333642,12.09,104973.4,104973.3,9.151]
["binance-futures","BTCUSDT",1747680384789,10.823,104970.8,104970.7,15.788]
["binance-futures","BTCUSDT",1747680454834,20.542,104855.6,104855.5,0.81]
["binance-futures","BTCUSDT",1747680500538,30.615,104854.4,104854.3,11.742]
["binance-futures","BTCUSDT",1747680519223,21.457,104860.6,104860.5,1.79]
["binance-futures","BTCUSDT",1747680559792,12.253,104832.4,104832.3,8.308]
["binance-futures","BTCUSDT",1747680604607,2.246,104825.7,104825.6,26.793]
["binance-futures","BTCUSDT",1747680650328,16.443,104878.9,104878.8,12.636]
["binance-futures","BTCUSDT",1747680708541,12.134,104853.5,104853.4,18.892]
["binance-futures","BTCUSDT",1747680754891,10.473,104759.9,104759.8,22.921]
["binance-futures","BTCUSDT",1747680788544,10.57,104730.2,104730.1,8.024]
["binance-futures","BTCUSDT",1747680827137,2.908,104665.9,104665.8,17.463]
["binance-futures","BTCUSDT",1747680856090,4.434,104703.6,104703.5,22.425]
["binance-futures","BTCUSDT",1747680918244,15.666,104735.3,104735.2,20.989]
["binance-futures","BTCUSDT",1747680932290,14.354,104693.1,104693.0,10.674]
["binance-futures","BTCUSDT",1747681005737,5.068,104669.9,104669.8,12.768]
["binance-futures","BTCUSDT",1747681037148,10.677,104688.1,104688.0,14.047]
["binance-futures","BTCUSDT",1747681088584,12.636,104687.9,104687.8,6.87]
["binance-futures","BTCUSDT",1747681119888,13.791,104722.7,104722.6,18.566]
["binance-futures","BTCUSDT",1747681183070,0.85,104737.3,104737.2,28.264]
["binance-futures","BTCUSDT",1747681203661,24.158,104741.3,104741.2,10.35]
["binance-futures","BTCUSDT",1747681275600,5.684,104793.6,104793.5,25.193]
["binance-futures","BTCUSDT",1747681316825,10.673,104671.0,104670.9,27.614]
["binance-futures","BTCUSDT",1747681348013,9.811,104626.9,104626.8,34.84]
["binance-futures","BTCUSDT",1747681394191,15.15,104641.7,104641.6,8.318]
["binance-futures","BTCUSDT",1747681423029,3.888,104613.4,104613.3,24.17]
["binance-futures","BTCUSDT",1747681470408,4.07,104672.9,104672.8,19.568]
["binance-futures","BTCUSDT",1747681498942,9.611,104689.8,104689.7,11.807]
["binance-futures","BTCUSDT",1747681575604,8.487,104739.6,104739.5,20.92]
["binance-futures","BTCUSDT",1747681606168,13.151,104863.9,104863.8,2.09]
["binance-futures","BTCUSDT",1747681650399,2.537,104819.9,104819.8,11.595]
["binance-futures","BTCUSDT",1747681685999,3.439,104828.5,104828.4,13.456]
["binance-futures","BTCUSDT",1747681733211,16.769,104780.1,104780.0,7.528]
["binance-futures","BTCUSDT",1747681813941,6.451,104787.8,104787.7,11.519]
["binance-futures","BTCUSDT",1747681849698,6.247,104776.9,104776.8,6.444]
["binance-futures","BTCUSDT",1747681880812,3.355,104821.5,104821.4,20.848]
["binance-futures","BTCUSDT",1747681927992,17.713,104869.0,104868.9,6.83]
["binance-futures","BTCUSDT",1747681974387,0.004,104845.3,104843.7,3.025]
["binance-futures","BTCUSDT",1747682020800,5.354,104832.9,104832.8,13.528]
["binance-futures","BTCUSDT",1747682095616,18.013,104830.9,104830.8,10.465]
["binance-futures","BTCUSDT",1747682141078,1.402,104807.3,104807.2,12.446]
["binance-futures","BTCUSDT",1747682168287,1.293,104872.6,104872.5,12.617]
["binance-futures","BTCUSDT",1747682202512,7.11,104926.9,104926.8,17.794]
["binance-futures","BTCUSDT",1747682251740,32.114,104931.3,104931.2,0.182]
["binance-futures","BTCUSDT",1747682310682,4.796,105003.0,105002.9,13.872]
["binance-futures","BTCUSDT",1747682331062,11.884,104979.4,104979.3,5.754]
["binance-futures","BTCUSDT",1747682405900,6.224,104988.0,104987.9,14.411]
["binance-futures","BTCUSDT",1747682445641,9.361,104990.0,104989.9,27.887]
["binance-futures","BTCUSDT",1747682479639,5.516,104971.6,104971.5,18.897]
["binance-futures","BTCUSDT",1747682512995,19.659,104982.0,104981.9,3.896]
["binance-futures","BTCUSDT",1747682562448,27.429,104946.3,104946.2,4.854]
["binance-futures","BTCUSDT",1747682592411,16.788,104939.2,104939.1,7.224]
["binance-futures","BTCUSDT",1747682674723,14.431,104937.3,104937.2,5.88]
["binance-futures","BTCUSDT",1747682725534,6.18,104911.9,104911.8,12.724]
["binance-futures","BTCUSDT",1747682741484,1.421,104911.9,104911.8,18.476]
["binance-futures","BTCUSDT",1747682796390,18.048,104912.7,104912.6,16.064]
["binance-futures","BTCUSDT",1747682846162,11.665,104828.3,104828.2,10.821]
["binance-futures","BTCUSDT",1747682889381,30.026,104828.8,104828.7,0.195]
["binance-futures","BTCUSDT",1747682924867,11.537,104861.2,104861.1,2.844]
["binance-futures","BTCUSDT",1747683006386,10.932,104886.5,104886.4,21.716]
["binance-futures","BTCUSDT",1747683034329,7.21,104936.0,104935.9,10.242]
["binance-futures","BTCUSDT",1747683087408,9.001,104932.1,104932.0,24.178]
["binance-futures","BTCUSDT",1747683120495,11.543,104940.6,104940.5,2.809]
["binance-futures","BTCUSDT",1747683179069,9.06,104962.4,104962.3,16.638]
["binance-futures","BTCUSDT",1747683200253,3.241,104946.6,104946.5,11.975]
["binance-futures","BTCUSDT",1747683275835,13.505,105182.5,105182.4,5.109]
["binance-futures","BTCUSDT",1747683298238,6.626,105188.3,105188.2,10.42]
["binance-futures","BTCUSDT",1747683351569,4.744,105183.6,105183.5,14.963]
["binance-futures","BTCUSDT",1747683378772,15.865,105300.0,105299.9,23.53]
["binance-futures","BTCUSDT",1747683427214,0.002,105246.3,105243.9,12.783]
["binance-futures","BTCUSDT",1747683450300,37.713,105223.6,105223.5,1.057]
["binance-futures","BTCUSDT",1747683493584,4.756,105255.0,105254.9,25.876]
["binance-futures","BTCUSDT",1747683555686,4.586,105328.6,105328.5,9.725]
["binance-futures","BTCUSDT",1747683593146,0.002,105370.0,105369.9,25.013]
["binance-futures","BTCUSDT",1747683635525,20.284,105416.0,105415.9,6.08]
["binance-futures","BTCUSDT",1747683663884,14.803,105420.1,105420.0,1.326]
["binance-futures","BTCUSDT",1747683704475,12.59,105399.3,105399.2,8.728]
["binance-futures","BTCUSDT",1747683737782,0.4,105406.1,105406.0,33.955]
["binance-futures","BTCUSDT",1747683810987,21.868,105378.9,105378.8,10.091]
["binance-futures","BTCUSDT",1747683863941,26.02,105406.0,105405.9,3.281]
["binance-futures","BTCUSDT",1747683888880,9.526,105405.1,105405.0,13.373]
["binance-futures","BTCUSDT",1747683918191,10.444,105429.0,105428.9,7.949]
["binance-futures","BTCUSDT",1747683958432,3.465,105412.7,105412.6,13.98]
["binance-futures","BTCUSDT",1747684039426,21.276,105368.6,105368.5,4.586]
["binance-futures","BTCUSDT",1747684069417,9.402,105329.0,105328.9,15.532]
["binance-futures","BTCUSDT",1747684092809,23.628,105335.7,105335.6,0.967]
["binance-futures","BTCUSDT",1747684147424,7.497,105368.0,105367.9,11.316]
["binance-futures","BTCUSDT",1747684190351,26.77,105470.7,105470.6,4.768]
["binance-futures","BTCUSDT",1747684224237,9.829,105464.6,105464.5,9.72]
["binance-futures","BTCUSDT",1747684290156,31.818,105473.3,105473.2,3.36]
["binance-futures","BTCUSDT",1747684335624,1.606,105475.3,105475.2,19.785]
["binance-futures","BTCUSDT",1747684358458,3.948,105464.2,105464.1,26.841]
["binance-futures","BTCUSDT",1747684414841,7.374,105493.4,105493.3,16.168]
["binance-futures","BTCUSDT",1747684450607,9.463,105493.4,105493.3,33.734]
["binance-futures","BTCUSDT",1747684502769,21.846,105484.5,105484.4,10.269]
["binance-futures","BTCUSDT",1747684529348,6.173,105447.2,105447.1,14.977]
["binance-futures","BTCUSDT",1747684609069,37.477,105431.3,105431.2,2.019]
["binance-futures","BTCUSDT",1747684646643,28.964,105441.3,105441.2,4.165]
["binance-futures","BTCUSDT",1747684690534,17.569,105442.2,105442.1,3.337]
["binance-futures","BTCUSDT",1747684720965,13.253,105399.3,105399.2,18.5]
["binance-futures","BTCUSDT",1747684763508,14.864,105493.3,105493.2,12.883]
["binance-futures","BTCUSDT",1747684825503,16.441,105493.2,105493.1,6.377]
["binance-futures","BTCUSDT",1747684861769,11.327,105451.4,105451.3,8.309]
["binance-futures","BTCUSDT",1747684908089,9.624,105500.0,105499.9,24.068]
["binance-futures","BTCUSDT",1747684916421,11.759,105490.9,105490.8,6.024]
["binance-futures","BTCUSDT",1747684982608,274.367,105600.0,105599.9,18.846]
["binance-futures","BTCUSDT",1747685011012,142.933,105600.0,105599.9,30.689]
["binance-futures","BTCUSDT",1747685044861,17.332,105616.3,105616.2,5.723]
["binance-futures","BTCUSDT",1747685082429,13.09,105642.0,105641.9,16.731]
["binance-futures","BTCUSDT",1747685149631,6.581,105733.5,105733.4,22.176]
["binance-futures","BTCUSDT",1747685169087,1.54,105727.6,105727.5,0.013]
["binance-futures","BTCUSDT",1747685219740,8.47,105674.3,105674.2,20.909]
["binance-futures","BTCUSDT",1747685250662,10.909,105707.1,105707.0,14.568]
["binance-futures","BTCUSDT",1747685323230,3.33,105670.0,105669.9,12.852]
["binance-futures","BTCUSDT",1747685324687,6.149,105670.0,105669.9,11.11]
["binance-futures","BTCUSDT",1747685399802,45.019,105600.0,105599.9,3.595]
["binance-futures","BTCUSDT",1747685414604,6.979,105469.3,105469.2,5.89]
["binance-futures","BTCUSDT",1747685466461,5.623,105391.4,105391.3,12.899]
["binance-futures","BTCUSDT",1747685494799,8.62,105364.9,105364.8,11.691]
["binance-futures","BTCUSDT",1747685538363,15.176,105410.1,105410.0,8.648]
["binance-futures","BTCUSDT",1747685614938,13.607,105412.7,105412.6,21.938]
["binance-futures","BTCUSDT",1747685617324,22.237,105405.4,105405.3,7.809]
["binance-futures","BTCUSDT",1747685677837,7.803,105339.7,105339.6,8.32]
["binance-futures","BTCUSDT",1747685725985,22.752,105371.0,105370.9,1.345]
["binance-futures","BTCUSDT",1747685776727,8.49,105357.6,105357.5,9.573]
["binance-futures","BTCUSDT",1747685810148,13.278,105370.9,105370.8,1.606]
["binance-futures","BTCUSDT",1747685873814,23.709,105440.4,105440.3,8.685]
["binance-futures","BTCUSDT",1747685938931,8.23,105467.9,105467.8,20.959]
["binance-futures","BTCUSDT",1747685968558,11.787,105514.7,105514.6,15.959]
["binance-futures","BTCUSDT",1747686016299,14.255,105508.1,105508.0,9.923]
["binance-futures","BTCUSDT",1747686050998,13.55,105491.0,105490.9,16.986]
["binance-futures","BTCUSDT",1747686084536,4.495,105439.9,105439.8,31.455]
["binance-futures","BTCUSDT",1747686174388,2.934,105457.9,105457.8,14.697]
["binance-futures","BTCUSDT",1747686220120,2.256,105617.3,105617.2,12.607]
["binance-futures","BTCUSDT",1747686263642,1.199,105634.5,105634.4,12.295]
["binance-futures","BTCUSDT",1747686311828,11.939,105630.1,105630.0,18.092]
["binance-futures","BTCUSDT",1747686329168,11.972,105660.0,105659.9,19.443]
["binance-futures","BTCUSDT",1747686381322,0.159,105659.6,105659.5,26.918]
["binance-futures","BTCUSDT",1747686412015,21.007,105677.7,105677.6,7.723]
["binance-futures","BTCUSDT",1747686459238,11.336,105713.4,105713.3,5.232]
["binance-futures","BTCUSDT",1747686540159,3.823,105695.6,105695.5,16.503]
["binance-futures","BTCUSDT",1747686558012,12.21,105695.6,105695.5,5.958]
["binance-futures","BTCUSDT",1747686623800,32.105,105630.9,105630.8,0.199]
["binance-futures","BTCUSDT",1747686656319,11.909,105607.9,105607.8,21.592]
["binance-futures","BTCUSDT",1747686703639,6.958,105561.2,105561.1,12.482]
["binance-futures","BTCUSDT",1747686738379,2.898,105582.4,105582.3,29.329]
["binance-futures","BTCUSDT",1747686818586,9.123,105500.1,105500.0,12.056]
["binance-futures","BTCUSDT",1747686830389,7.521,105466.3,105466.2,14.364]
["binance-futures","BTCUSDT",1747686904552,23.046,105456.2,105456.1,6.246]
["binance-futures","BTCUSDT",1747686938920,7.519,105461.1,105461.0,16.862]
["binance-futures","BTCUSDT",1747686987899,15.559,105467.0,105466.9,15.095]
["binance-futures","BTCUSDT",1747687054385,17.189,105437.6,105437.5,0.543]
["binance-futures","BTCUSDT",1747687103695,0.307,105489.7,105489.6,21.838]
["binance-futures","BTCUSDT",1747687151168,29.446,105497.5,105497.4,3.483]
["binance-futures","BTCUSDT",1747687201312,5.34,105432.0,105431.9,12.0]
["binance-futures","BTCUSDT",1747687233971,14.162,105423.2,105423.1,10.398]
["binance-futures","BTCUSDT",1747687266025,17.517,105403.4,105403.3,7.508]
["binance-futures","BTCUSDT",1747687342479,13.241,105475.4,105475.3,0.933]
["binance-futures","BTCUSDT",1747687345106,8.836,105475.4,105475.3,9.186]
["binance-futures","BTCUSDT",1747687419254,3.974,105325.1,105325.0,10.463]
["binance-futures","BTCUSDT",1747687461171,14.014,105337.3,105337.2,8.571]
["binance-futures","BTCUSDT",1747687498350,6.917,105354.8,105354.7,22.92]
["binance-futures","BTCUSDT",1747687528821,5.688,105360.8,105360.7,23.67]
["binance-futures","BTCUSDT",1747687603061,12.559,105375.8,105375.7,7.541]
["binance-futures","BTCUSDT",1747687656304,5.59,105344.7,105344.6,14.016]
["binance-futures","BTCUSDT",1747687689721,14.659,105329.5,105329.4,2.276]
["binance-futures","BTCUSDT",1747687747062,3.277,105304.2,105304.1,18.083]
["binance-futures","BTCUSDT",1747687770493,20.403,105295.3,105295.2,9.079]
["binance-futures","BTCUSDT",1747687814337,7.751,105443.7,105443.6,5.765]
["binance-futures","BTCUSDT",1747687840067,12.077,105430.8,105430.7,5.325]
["binance-futures","BTCUSDT",1747687927661,0.2,105415.8,105415.7,30.665]
["binance-futures","BTCUSDT",1747687977558,13.981,105400.1,105400.0,9.479]
["binance-futures","BTCUSDT",1747687989272,10.548,105393.6,105393.5,7.227]
["binance-futures","BTCUSDT",1747688046136,3.609,105327.2,105327.1,26.368]
["binance-futures","BTCUSDT",1747688099578,24.326,105339.4,105339.3,5.886]
["binance-futures","BTCUSDT",1747688133089,1.402,105344.9,105344.8,22.284]
["binance-futures","BTCUSDT",1747688192562,5.152,105344.9,105344.8,11.476]
["binance-futures","BTCUSDT",1747688265832,0.033,105367.2,105367.1,29.673]
["binance-futures","BTCUSDT",1747688298625,3.499,105414.4,105414.3,22.147]
["binance-futures","BTCUSDT",1747688345437,11.005,105414.4,105414.3,4.197]
["binance-futures","BTCUSDT",1747688388219,0.466,105421.6,105421.5,32.951]
["binance-futures","BTCUSDT",1747688436782,5.228,105447.7,105447.6,22.094]
["binance-futures","BTCUSDT",1747688499842,3.701,105401.3,105401.2,11.109]
["binance-futures","BTCUSDT",1747688555626,6.841,105406.4,105406.3,23.253]
["binance-futures","BTCUSDT",1747688610607,8.787,105352.0,105351.9,4.565]
["binance-futures","BTCUSDT",1747688651048,4.764,105272.8,105272.7,23.75]
["binance-futures","BTCUSDT",1747688675686,7.385,105325.6,105325.5,14.465]
["binance-futures","BTCUSDT",1747688726754,17.8,105385.5,105385.4,8.262]
["binance-futures","BTCUSDT",1747688803395,18.518,105316.5,105316.4,2.832]
["binance-futures","BTCUSDT",1747688813005,5.574,105335.7,105335.6,27.449]
["binance-futures","BTCUSDT",1747688903428,10.207,105280.0,105279.9,4.703]
["binance-futures","BTCUSDT",1747688914039,3.641,105298.8,105298.7,21.246]
["binance-futures","BTCUSDT",1747688990689,14.715,105277.6,105277.5,12.998]
["binance-futures","BTCUSDT",1747689023100,19.693,105354.3,105354.2,10.713]
["binance-futures","BTCUSDT",1747689095446,9.048,105398.7,105398.6,4.985]
["binance-futures","BTCUSDT",1747689112541,5.23,105383.8,105383.7,9.799]
["binance-futures","BTCUSDT",1747689205711,7.261,105354.5,105354.4,12.612]
["binance-futures","BTCUSDT",1747689264756,14.935,105345.5,105345.4,1.337]
["binance-futures","BTCUSDT",1747689297951,12.647,105388.3,105388.2,7.926]
["binance-futures","BTCUSDT",1747689334591,15.982,105395.0,105394.9,6.956]
["binance-futures","BTCUSDT",1747689386042,5.266,105430.8,105430.7,21.15]
["binance-futures","BTCUSDT",1747689449737,9.107,105420.2,105420.1,20.131]
["binance-futures","BTCUSDT",1747689477221,8.931,105408.9,105408.8,9.828]
["binance-futures","BTCUSDT",1747689566186,21.196,105316.8,105316.7,6.836]
["binance-futures","BTCUSDT",1747689616140,16.524,105316.8,105316.7,6.499]
["binance-futures","BTCUSDT",1747689658041,7.517,105294.4,105294.3,5.081]
["binance-futures","BTCUSDT",1747689694639,9.711,105294.5,105294.4,0.686]
["binance-futures","BTCUSDT",1747689776883,6.572,105275.9,105275.8,9.184]
["binance-futures","BTCUSDT",1747689787007,16.152,105301.1,105301.0,9.325]
["binance-futures","BTCUSDT",1747689875541,15.82,105273.6,105273.5,8.537]
["binance-futures","BTCUSDT",1747689915585,3.6,105308.4,105308.3,21.395]
["binance-futures","BTCUSDT",1747689966221,4.331,105270.9,105270.8,15.871]
["binance-futures","BTCUSDT",1747690002387,6.375,105263.1,105263.0,6.42]
["binance-futures","BTCUSDT",1747690064941,9.759,105183.6,105183.5,7.39]
["binance-futures","BTCUSDT",1747690121019,16.755,105089.7,105089.6,7.19]
["binance-futures","BTCUSDT",1747690163284,1.298,104988.2,104988.1,17.581]
["binance-futures","BTCUSDT",1747690197162,6.065,104988.2,104988.1,10.322]
["binance-futures","BTCUSDT",1747690222872,3.03,105016.5,105016.4,25.485]
["binance-futures","BTCUSDT",1747690267076,0.135,105037.7,105037.6,35.495]
["binance-futures","BTCUSDT",1747690326436,4.896,105063.5,105063.4,42.837]
["binance-futures","BTCUSDT",1747690367722,5.192,105093.0,105092.9,14.715]
["binance-futures","BTCUSDT",1747690412073,2.097,105095.5,105095.4,48.547]
["binance-futures","BTCUSDT",1747690415602,0.811,105099.0,105098.9,49.819]
["binance-futures","BTCUSDT",1747690488681,5.568,105123.0,105122.9,55.666]
["binance-futures","BTCUSDT",1747690517890,4.957,105129.0,105128.9,61.718]
["binance-futures","BTCUSDT",1747690547078,1.254,105132.0,105131.9,33.112]
["binance-futures","BTCUSDT",1747690597469,6.92,105132.0,105131.9,53.023]
["binance-futures","BTCUSDT",1747690673609,3.081,105132.0,105131.9,20.877]
["binance-futures","BTCUSDT",1747690709542,4.932,105132.0,105131.9,13.627]
["binance-futures","BTCUSDT",1747690749862,4.113,105143.6,105143.5,13.314]
["binance-futures","BTCUSDT",1747690800719,0.009,105132.1,105132.0,8.188]
["binance-futures","BTCUSDT",1747690851712,0.55,105135.0,105134.9,13.445]
["binance-futures","BTCUSDT",1747690899626,0.703,105043.4,105043.3,10.97]
["binance-futures","BTCUSDT",1747690968561,3.819,105097.3,105097.2,5.979]
["binance-futures","BTCUSDT",1747691024617,0.834,105148.0,105147.9,14.987]
["binance-futures","BTCUSDT",1747691061981,1.107,105200.5,105200.4,13.438]
["binance-futures","BTCUSDT",1747691115318,0.682,105235.6,105235.5,7.29]
["binance-futures","BTCUSDT",1747691152372,0.875,105245.1,105245.0,7.078]
["binance-futures","BTCUSDT",1747691221344,2.058,105285.9,105285.8,9.27]
["binance-futures","BTCUSDT",1747691236331,0.976,105300.0,105299.9,11.662]
["binance-futures","BTCUSDT",1747691321443,1.189,105259.1,105259.0,1.836]
["binance-futures","BTCUSDT",1747691373515,11.504,105289.8,105289.7,0.027]
["binance-futures","BTCUSDT",1747691412221,0.319,105281.7,105281.6,11.542]
["binance-futures","BTCUSDT",1747691450485,0.814,105325.5,105325.4,5.686]
["binance-futures","BTCUSDT",1747691523261,5.212,105289.0,105288.9,1.668]
["binance-futures","BTCUSDT",1747691545481,7.047,105289.0,105288.9,5.911]
["binance-futures","BTCUSDT",1747691637653,1.036,105263.6,105263.5,9.341]
["binance-futures","BTCUSDT",1747691688689,13.1,105300.1,105300.0,0.429]
["binance-futures","BTCUSDT",1747691732641,0.843,105326.6,105326.5,9.354]
["binance-futures","BTCUSDT",1747691787183,2.884,105350.1,105350.0,1.833]
["binance-futures","BTCUSDT",1747691821918,18.756,105393.6,105393.5,3.127]
["binance-futures","BTCUSDT",1747691878297,7.298,105402.1,105402.0,7.104]
["binance-futures","BTCUSDT",1747691913301,2.537,105426.9,105426.8,13.429]
["binance-futures","BTCUSDT",1747692004981,13.543,105390.1,105390.0,4.363]
["binance-futures","BTCUSDT",1747692040974,5.543,105402.1,105402.0,9.17]
["binance-futures","BTCUSDT",1747692092046,8.92,105412.8,105412.7,5.694]
["binance-futures","BTCUSDT",1747692131961,5.731,105423.0,105422.9,11.223]
["binance-futures","BTCUSDT",1747692176619,5.846,105420.7,105420.6,10.274]
["binance-futures","BTCUSDT",1747692266815,13.756,105400.1,105400.0,6.624]
["binance-futures","BTCUSDT",1747692301048,6.942,105326.0,105325.9,6.09]
["binance-futures","BTCUSDT",1747692330125,6.46,105361.4,105361.3,20.489]
["binance-futures","BTCUSDT",1747692379708,5.212,105418.1,105418.0,18.71]
["binance-futures","BTCUSDT",1747692412836,0.362,105440.9,105440.8,0.05]
["binance-futures","BTCUSDT",1747692476951,22.133,105489.5,105489.4,0.67]
["binance-futures","BTCUSDT",1747692549719,7.151,105499.4,105499.3,9.72]
["binance-futures","BTCUSDT",1747692601231,7.457,105480.0,105479.9,22.142]
["binance-futures","BTCUSDT",1747692633416,21.404,105461.4,105461.3,2.798]
["binance-futures","BTCUSDT",1747692672322,5.421,105475.0,105474.9,11.795]
["binance-futures","BTCUSDT",1747692723064,9.375,105470.0,105469.9,25.497]
["binance-futures","BTCUSDT",1747692789985,11.669,105485.1,105485.0,6.573]
["binance-futures","BTCUSDT",1747692811772,0.996,105472.3,105472.2,25.505]
["binance-futures","BTCUSDT",1747692893601,7.085,105391.3,105391.2,8.187]
["binance-futures","BTCUSDT",1747692936028,3.657,105359.3,105359.2,10.127]
["binance-futures","BTCUSDT",1747692972220,17.419,105327.0,105326.9,2.149]
["binance-futures","BTCUSDT",1747693003627,25.542,105254.4,105254.3,4.677]
["binance-futures","BTCUSDT",1747693032950,7.257,105244.6,105244.5,13.95]
["binance-futures","BTCUSDT",1747693078370,5.843,105246.6,105246.5,10.961]
["binance-futures","BTCUSDT",1747693167754,11.624,105234.9,105234.8,8.636]
["binance-futures","BTCUSDT",1747693216313,11.32,105203.8,105203.7,33.678]
["binance-futures","BTCUSDT",1747693230115,8.751,105199.3,105199.2,7.688]
["binance-futures","BTCUSDT",1747693282342,10.997,105214.6,105214.5,1.532]
["binance-futures","BTCUSDT",1747693332304,17.527,105212.8,105212.7,0.042]
["binance-futures","BTCUSDT",1747693375406,1.841,105207.5,105207.4,13.215]
["binance-futures","BTCUSDT",1747693410489,6.971,105161.9,105161.8,5.755]
["binance-futures","BTCUSDT",1747693493168,9.833,105186.0,105185.9,7.053]
["binance-futures","BTCUSDT",1747693522301,13.52,105208.2,105208.1,11.222]
["binance-futures","BTCUSDT",1747693578093,2.174,105171.2,105171.1,5.203]
["binance-futures","BTCUSDT",1747693609774,4.531,105164.1,105164.0,13.499]
["binance-futures","BTCUSDT",1747693666586,8.129,105204.9,105204.8,11.07]
["binance-futures","BTCUSDT",1747693689916,12.38,105184.8,105184.7,1.817]
["binance-futures","BTCUSDT",1747693770999,5.454,105150.2,105150.1,10.189]
["binance-futures","BTCUSDT",1747693794377,11.938,105168.1,105168.0,7.522]
["binance-futures","BTCUSDT",1747693851178,21.323,105201.5,105201.4,3.681]
["binance-futures","BTCUSDT",1747693886490,15.656,105188.8,105188.7,8.516]
["binance-futures","BTCUSDT",1747693939909,5.153,105261.8,105261.7,21.445]
["binance-futures","BTCUSDT",1747694012281,7.574,105300.2,105300.1,7.802]
["binance-futures","BTCUSDT",1747694046518,5.189,105300.1,105300.0,25.055]
["binance-futures","BTCUSDT",1747694087268,0.672,105264.5,105264.4,14.57]
["binance-futures","BTCUSDT",1747694131661,9.68,105269.6,105269.5,7.982]
["binance-futures","BTCUSDT",1747694182661,9.173,105312.4,105312.3,16.927]
["binance-futures","BTCUSDT",1747694224430,9.976,105298.8,105298.7,7.256]
["binance-futures","BTCUSDT",1747694270625,2.254,105280.7,105280.6,11.69]
["binance-futures","BTCUSDT",1747694358574,21.64,105254.5,105254.4,1.52]
["binance-futures","BTCUSDT",1747694396427,7.937,105253.7,105253.6,3.087]
["binance-futures","BTCUSDT",1747694458686,20.018,105275.0,105274.9,2.419]
["binance-futures","BTCUSDT",1747694487955,9.942,105250.1,105250.0,5.263]
["binance-futures","BTCUSDT",1747694520985,2.186,105277.6,105277.5,22.465]
["binance-futures","BTCUSDT",1747694561698,11.837,105287.0,105286.9,1.487]
["binance-futures","BTCUSDT",1747694653283,7.95,105358.7,105358.6,4.494]
["binance-futures","BTCUSDT",1747694686961,8.155,105345.8,105345.7,20.035]
["binance-futures","BTCUSDT",1747694713256,1.263,105358.7,105358.6,27.381]
["binance-futures","BTCUSDT",1747694771638,10.213,105464.5,105464.4,8.735]
["binance-futures","BTCUSDT",1747694815802,9.73,105605.8,105605.7,11.152]
["binance-futures","BTCUSDT",1747694852188,6.423,105543.7,105543.6,9.321]
["binance-futures","BTCUSDT",1747694933138,12.15,105559.8,105559.7,20.224]
["binance-futures","BTCUSDT",1747694990131,13.218,105545.4,105545.3,6.034]
["binance-futures","BTCUSDT",1747695012249,19.237,105566.7,105566.6,2.874]
["binance-futures","BTCUSDT",1747695055345,18.163,105545.0,105544.9,1.152]
["binance-futures","BTCUSDT",1747695106982,0.002,105541.5,105534.4,4.348]
["binance-futures","BTCUSDT",1747695169619,34.101,105536.1,105536.0,0.234]
["binance-futures","BTCUSDT",1747695198922,14.871,105552.3,105552.2,1.488]
["binance-futures","BTCUSDT",1747695286172,3.367,105535.1,105535.0,12.194]
["binance-futures","BTCUSDT",1747695327961,5.11,105532.9,105532.8,17.026]
["binance-futures","BTCUSDT",1747695376307,9.539,105550.8,105550.7,18.933]
["binance-futures","BTCUSDT",1747695414962,9.069,105525.9,105525.8,9.31]
["binance-futures","BTCUSDT",1747695470136,28.85,105503.8,105503.7,1.071]
["binance-futures","BTCUSDT",1747695555657,8.127,105489.7,105489.6,11.467]
["binance-futures","BTCUSDT",1747695607627,8.62,105515.1,105515.0,10.199]
["binance-futures","BTCUSDT",1747695658152,15.346,105563.2,105563.1,11.17]
["binance-futures","BTCUSDT",1747695666961,12.614,105563.2,105563.1,21.156]
["binance-futures","BTCUSDT",1747695724658,17.864,105617.4,105617.3,16.668]
["binance-futures","BTCUSDT",1747695771230,12.771,105612.9,105612.8,8.316]
["binance-futures","BTCUSDT",1747695811918,14.401,105598.4,105598.3,7.657]
["binance-futures","BTCUSDT",1747695858832,14.765,105592.9,105592.8,7.284]
["binance-futures","BTCUSDT",1747695933423,0.466,105710.6,105710.5,23.869]
["binance-futures","BTCUSDT",1747695952677,0.342,105733.1,105733.0,34.833]
["binance-futures","BTCUSDT",1747696005015,29.953,105764.2,105764.1,3.27]
["binance-futures","BTCUSDT",1747696035879,13.414,105762.9,105762.8,3.467]
["binance-futures","BTCUSDT",1747696116124,18.291,105721.0,105720.9,5.369]
["binance-futures","BTCUSDT",1747696118309,6.723,105721.0,105720.9,12.327]
["binance-futures","BTCUSDT",1747696200157,7.611,105745.4,105745.3,8.152]
["binance-futures","BTCUSDT",1747696216712,2.237,105750.0,105749.9,14.262]
["binance-futures","BTCUSDT",1747696285832,0.287,105701.8,105701.7,24.304]
["binance-futures","BTCUSDT",1747696320205,12.585,105685.7,105685.6,0.55]
["binance-futures","BTCUSDT",1747696371112,7.591,105679.8,105679.7,4.361]
["binance-futures","BTCUSDT",1747696456762,6.141,105642.3,105642.2,9.653]
["binance-futures","BTCUSDT",1747696459766,16.503,105633.1,105633.0,1.508]
["binance-futures","BTCUSDT",1747696529246,4.047,105636.8,105636.7,13.092]
["binance-futures","BTCUSDT",1747696586915,7.892,105646.5,105646.4,3.475]
["binance-futures","BTCUSDT",1747696634883,16.574,105605.0,105604.9,2.586]
["binance-futures","BTCUSDT",1747696669286,5.827,105564.6,105564.5,9.079]
["binance-futures","BTCUSDT",1747696709281,5.42,105549.0,105548.9,3.813]
["binance-futures","BTCUSDT",1747696814972,5.473,105564.5,105564.4,6.696]
["binance-futures","BTCUSDT",1747696852778,4.464,105565.6,105565.5,7.895]
["binance-futures","BTCUSDT",1747696907222,15.124,105514.9,105514.8,0.158]
["binance-futures","BTCUSDT",1747696942072,6.113,105516.5,105516.4,6.828]
["binance-futures","BTCUSDT",1747696981747,0.203,105547.1,105547.0,6.118]
["binance-futures","BTCUSDT",1747697077691,6.733,105510.0,105509.9,5.03]
["binance-futures","BTCUSDT",1747697132384,7.403,105505.5,105505.4,19.401]
["binance-futures","BTCUSDT",1747697185454,12.196,105464.9,105464.8,6.597]
["binance-futures","BTCUSDT",1747697235741,4.318,105448.3,105448.2,7.235]
["binance-futures","BTCUSDT",1747697254352,17.173,105448.3,105448.2,0.563]
["binance-futures","BTCUSDT",1747697304350,17.821,105423.4,105423.3,0.433]
["binance-futures","BTCUSDT",1747697341910,5.373,105429.9,105429.8,12.866]
["binance-futures","BTCUSDT",1747697433453,4.869,105426.6,105426.5,25.638]
["binance-futures","BTCUSDT",1747697482662,16.899,105460.0,105459.9,15.943]
["binance-futures","BTCUSDT",1747697501041,8.143,105423.2,105423.1,3.596]
["binance-futures","BTCUSDT",1747697569286,8.422,105482.8,105482.7,15.501]
["binance-futures","BTCUSDT",1747697606101,18.075,105468.4,105468.3,5.895]
["binance-futures","BTCUSDT",1747697657716,0.41,105490.0,105489.9,22.602]
["binance-futures","BTCUSDT",1747697692208,19.201,105498.1,105498.0,0.897]
["binance-futures","BTCUSDT",1747697775839,13.618,105409.8,105409.7,0.108]
["binance-futures","BTCUSDT",1747697787272,3.122,105411.6,105411.5,5.341]
["binance-futures","BTCUSDT",1747697865367,9.789,105440.9,105440.8,4.508]
["binance-futures","BTCUSDT",1747697901056,9.577,105488.2,105488.1,0.304]
["binance-futures","BTCUSDT",1747697960329,7.672,105459.9,105459.8,2.889]
["binance-futures","BTCUSDT",1747698027281,1.372,105522.2,105522.1,16.934]
["binance-futures","BTCUSDT",1747698074863,18.947,105577.0,105576.9,4.823]
["binance-futures","BTCUSDT",1747698126483,4.979,105509.7,105509.6,3.621]
["binance-futures","BTCUSDT",1747698182692,4.331,105481.8,105481.7,2.893]
["binance-futures","BTCUSDT",1747698219285,8.48,105500.0,105499.9,1.445]
["binance-futures","BTCUSDT",1747698257447,1.829,105509.6,105509.5,14.781]
["binance-futures","BTCUSDT",1747698339281,13.64,105600.0,105599.9,7.194]
["binance-futures","BTCUSDT",1747698342778,10.709,105600.0,105599.9,8.564]
["binance-futures","BTCUSDT",1747698429998,5.7,105583.5,105583.4,3.753]
["binance-futures","BTCUSDT",1747698448437,7.442,105589.6,105589.5,5.901]
["binance-futures","BTCUSDT",1747698525570,7.528,105564.7,105564.6,0.831]
["binance-futures","BTCUSDT",1747698563365,0.249,105556.8,105556.7,10.945]
["binance-futures","BTCUSDT",1747698647496,3.031,105628.5,105628.4,8.307]
["binance-futures","BTCUSDT",1747698707117,22.682,105630.0,105629.9,0.658]
["binance-futures","BTCUSDT",1747698747020,3.064,105638.1,105638.0,6.265]
["binance-futures","BTCUSDT",1747698818641,9.012,105619.1,105619.0,4.543]
["binance-futures","BTCUSDT",1747698848589,3.547,105585.3,105585.2,7.123]
["binance-futures","BTCUSDT",1747698902522,5.82,105568.3,105568.2,10.132]
["binance-futures","BTCUSDT",1747698933890,8.183,105583.4,105583.3,7.846]
["binance-futures","BTCUSDT",1747699035319,1.517,105519.7,105519.6,18.316]
["binance-futures","BTCUSDT",1747699092822,4.11,105536.3,105536.2,6.539]
["binance-futures","BTCUSDT",1747699109444,5.063,105536.3,105536.2,7.622]
["binance-futures","BTCUSDT",1747699159755,15.076,105531.3,105531.2,2.22]
["binance-futures","BTCUSDT",1747699159910,15.076,105531.3,105531.2,1.895]
["binance-futures","BTCUSDT",1747699160018,15.005,105531.3,105531.2,2.179]
["binance-futures","BTCUSDT",1747699160174,14.941,105531.3,105531.2,4.002]
["binance-futures","BTCUSDT",1747699160279,14.941,105531.3,105531.2,3.885]
["binance-futures","BTCUSDT",1747699160326,14.941,105531.3,105531.2,3.878]
["binance-futures","BTCUSDT",1747699160382,14.942,105531.3,105531.2,3.749]
["binance-futures","BTCUSDT",1747699160432,14.945,105531.3,105531.2,3.904]
["binance-futures","BTCUSDT",1747699160486,14.945,105531.3,105531.2,3.585]
["binance-futures","BTCUSDT",1747699160537,14.939,105531.3,105531.2,3.586]
["binance-futures","BTCUSDT",1747699160587,14.939,105531.3,105531.2,3.732]
["binance-futures","BTCUSDT",1747699160642,14.941,105531.3,105531.2,3.884]
["binance-futures","BTCUSDT",1747699160746,14.925,105531.3,105531.2,3.884]
["binance-futures","BTCUSDT",1747699160901,14.925,105531.3,105531.2,3.882]
["binance-futures","BTCUSDT",1747699160955,14.917,105531.3,105531.2,4.0]
["binance-futures","BTCUSDT",1747699161007,14.917,105531.3,105531.2,3.584]
["binance-futures","BTCUSDT",1747699161061,14.914,105531.3,105531.2,3.584]
["binance-futures","BTCUSDT",1747699161111,14.893,105531.3,105531.2,3.863]
["binance-futures","BTCUSDT",1747699161161,14.913,105531.3,105531.2,3.889]
["binance-futures","BTCUSDT",1747699161261,14.913,105531.3,105531.2,2.528]
["binance-futures","BTCUSDT",1747699161377,15.01,105531.3,105531.2,2.232]
["binance-futures","BTCUSDT",1747699161740,15.008,105531.3,105531.2,2.232]
["binance-futures","BTCUSDT",1747699161784,15.008,105531.3,105531.2,2.193]
["binance-futures","BTCUSDT",1747699162106,14.839,105531.3,105531.2,2.462]
["binance-futures","BTCUSDT",1747699162209,14.839,105531.3,105531.2,2.193]
["binance-futures","BTCUSDT",1747699162260,14.839,105531.3,105531.2,2.219]
["binance-futures","BTCUSDT",1747699162311,14.819,105531.3,105531.2,2.64]
["binance-futures","BTCUSDT",1747699162362,14.838,105531.3,105531.2,2.775]
["binance-futures","BTCUSDT",1747699162415,14.832,105531.3,105531.2,2.798]
["binance-futures","BTCUSDT",1747699162519,14.832,105531.3,105531.2,2.859]
["binance-futures","BTCUSDT",1747699162566,14.832,105531.3,105531.2,4.138]
["binance-futures","BTCUSDT",1747699162622,14.832,105531.3,105531.2,4.141]
["binance-futures","BTCUSDT",1747699162781,14.832,105531.3,105531.2,4.14]
["binance-futures","BTCUSDT",1747699162881,14.832,105531.3,105531.2,4.021]
["binance-futures","BTCUSDT",1747699162938,14.832,105531.3,105531.2,4.139]
["binance-futures","BTCUSDT",1747699163042,14.832,105531.3,105531.2,3.457]
["binance-futures","BTCUSDT",1747699163200,14.833,105531.3,105531.2,3.457]
["binance-futures","BTCUSDT",1747699163250,14.833,105531.3,105531.2,3.453]
["binance-futures","BTCUSDT",1747699163401,14.833,105531.3,105531.2,3.45]
["binance-futures","BTCUSDT",1747699163461,14.834,105531.3,105531.2,3.585]
["binance-futures","BTCUSDT",1747699163561,14.83,105531.3,105531.2,3.585]
["binance-futures","BTCUSDT",1747699163618,14.733,105531.3,105531.2,3.585]
["binance-futures","BTCUSDT",1747699163723,14.654,105531.3,105531.2,3.728]
["binance-futures","BTCUSDT",1747699163774,14.654,105531.3,105531.2,3.842]
["binance-futures","BTCUSDT",1747699163986,14.654,105531.3,105531.2,3.843]
["binance-futures","BTCUSDT",1747699164037,14.654,105531.3,105531.2,3.692]
["binance-futures","BTCUSDT",1747699164188,14.655,105531.3,105531.2,3.693]
["binance-futures","BTCUSDT",1747699164241,14.655,105531.3,105531.2,3.687]
["binance-futures","BTCUSDT",1747699164296,14.636,105531.3,105531.2,3.68]
["binance-futures","BTCUSDT",1747699164343,14.653,105531.3,105531.2,3.798]
["binance-futures","BTCUSDT",1747699164400,14.754,105531.3,105531.2,3.293]
["binance-futures","BTCUSDT",1747699164505,14.704,105531.3,105531.2,3.57]
["binance-futures","BTCUSDT",1747699164607,14.704,105531.3,105531.2,3.656]
["binance-futures","BTCUSDT",1747699164712,14.603,105531.3,105531.2,3.771]
["binance-futures","BTCUSDT",1747699164761,14.603,105531.3,105531.2,3.769]
["binance-futures","BTCUSDT",1747699164813,14.705,105531.3,105531.2,3.651]
["binance-futures","BTCUSDT",1747699164865,14.686,105531.3,105531.2,3.372]
["binance-futures","BTCUSDT",1747699164918,14.686,105531.3,105531.2,3.786]
["binance-futures","BTCUSDT",1747699165025,14.686,105531.3,105531.2,3.785]
["binance-futures","BTCUSDT",1747699165122,14.685,105531.3,105531.2,3.667]
["binance-futures","BTCUSDT",1747699165181,14.685,105531.3,105531.2,3.308]
["binance-futures","BTCUSDT",1747699165286,14.685,105531.3,105531.2,3.581]
["binance-futures","BTCUSDT",1747699165494,14.685,105531.3,105531.2,3.495]
["binance-futures","BTCUSDT",1747699165548,14.581,105531.3,105531.2,3.393]
["binance-futures","BTCUSDT",1747699165601,14.684,105531.3,105531.2,3.533]
["binance-futures","BTCUSDT",1747699165650,14.684,105531.3,105531.2,3.53]
["binance-futures","BTCUSDT",1747699165761,14.684,105531.3,105531.2,3.648]
["binance-futures","BTCUSDT",1747699165811,14.684,105531.3,105531.2,3.53]
["binance-futures","BTCUSDT",1747699166025,14.581,105531.3,105531.2,3.53]
["binance-futures","BTCUSDT",1747699166074,14.581,105531.3,105531.2,3.648]
["binance-futures","BTCUSDT",1747699166128,14.402,105531.3,105531.2,5.409]
["binance-futures","BTCUSDT",1747699166181,14.402,105531.3,105531.2,5.406]
["binance-futures","BTCUSDT",1747699166234,14.402,105531.3,105531.2,5.449]
["binance-futures","BTCUSDT",1747699166285,14.402,105531.3,105531.2,5.448]
["binance-futures","BTCUSDT",1747699166337,14.548,105531.3,105531.2,2.403]
["binance-futures","BTCUSDT",1747699166438,14.548,105531.3,105531.2,2.299]
["binance-futures","BTCUSDT",1747699166492,14.545,105531.3,105531.2,2.299]
["binance-futures","BTCUSDT",1747699166541,14.545,105531.3,105531.2,2.28]
["binance-futures","BTCUSDT",1747699166647,14.544,105531.3,105531.2,2.281]
["binance-futures","BTCUSDT",1747699166702,14.544,105531.3,105531.2,2.283]
["binance-futures","BTCUSDT",1747699166754,14.549,105531.3,105531.2,1.19]
["binance-futures","BTCUSDT",1747699166804,14.549,105531.3,105531.2,1.192]
["binance-futures","BTCUSDT",1747699166911,14.552,105531.3,105531.2,2.274]
["binance-futures","BTCUSDT",1747699167168,14.553,105531.3,105531.2,2.288]
["binance-futures","BTCUSDT",1747699167271,14.449,105531.3,105531.2,2.288]
["binance-futures","BTCUSDT",1747699167322,14.449,105531.3,105531.2,2.29]
["binance-futures","BTCUSDT",1747699167429,14.45,105531.3,105531.2,2.29]
["binance-futures","BTCUSDT",1747699167587,14.45,105531.3,105531.2,2.582]
["binance-futures","BTCUSDT",1747699167638,14.451,105531.3,105531.2,2.584]
["binance-futures","BTCUSDT",1747699167686,14.451,105531.3,105531.2,2.325]
["binance-futures","BTCUSDT",1747699167742,14.557,105531.3,105531.2,2.525]
["binance-futures","BTCUSDT",1747699167841,14.451,105531.3,105531.2,2.525]
["binance-futures","BTCUSDT",1747699168101,14.558,105531.3,105531.2,2.524]
["binance-futures","BTCUSDT",1747699168161,14.559,105531.3,105531.2,2.514]
["binance-futures","BTCUSDT",1747699168214,14.559,105531.3,105531.2,2.515]
["binance-futures","BTCUSDT",1747699168320,14.545,105531.3,105531.2,2.179]
["binance-futures","BTCUSDT",1747699168371,14.545,105531.3,105531.2,2.514]
["binance-futures","BTCUSDT",1747699168523,14.438,105531.3,105531.2,2.809]
["binance-futures","BTCUSDT",1747699168570,14.545,105531.3,105531.2,2.666]
["binance-futures","BTCUSDT",1747699168621,14.545,105531.3,105531.2,2.535]
["binance-futures","BTCUSDT",1747699168732,14.546,105531.3,105531.2,2.535]
["binance-futures","BTCUSDT",1747699168837,14.541,105531.3,105531.2,2.535]
["binance-futures","BTCUSDT",1747699168941,14.433,105531.3,105531.2,2.535]
["binance-futures","BTCUSDT",1747699169098,14.433,105531.3,105531.2,2.537]
["binance-futures","BTCUSDT",1747699169201,14.639,105531.3,105531.2,2.204]
["binance-futures","BTCUSDT",1747699169361,14.639,105531.3,105531.2,2.201]
["binance-futures","BTCUSDT",1747699169401,14.638,105531.3,105531.2,2.202]
["binance-futures","BTCUSDT",1747699169621,14.64,105531.3,105531.2,1.12]
["binance-futures","BTCUSDT",1747699169670,13.883,105531.3,105531.2,3.155]
["binance-futures","BTCUSDT",1747699169725,13.838,105531.3,105531.2,3.155]
["binance-futures","BTCUSDT",1747699169778,13.838,105531.3,105531.2,3.458]
["binance-futures","BTCUSDT",1747699169832,13.73,105531.3,105531.2,3.458]
["binance-futures","BTCUSDT",1747699169981,13.73,105531.3,105531.2,3.339]
["binance-futures","BTCUSDT",1747699170039,13.727,105531.3,105531.2,3.339]
["binance-futures","BTCUSDT",1747699170091,13.836,105531.3,105531.2,3.338]
["binance-futures","BTCUSDT",1747699170141,13.835,105531.3,105531.2,3.202]
["binance-futures","BTCUSDT",1747699170193,13.841,105531.3,105531.2,3.058]
["binance-futures","BTCUSDT",1747699170295,13.841,105531.3,105531.2,3.356]
["binance-futures","BTCUSDT",1747699170346,13.836,105531.3,105531.2,3.476]
["binance-futures","BTCUSDT",1747699170401,13.836,105531.3,105531.2,3.356]
["binance-futures","BTCUSDT",1747699170445,13.727,105531.3,105531.2,3.354]
["binance-futures","BTCUSDT",1747699170506,13.837,105531.3,105531.2,3.354]
["binance-futures","BTCUSDT",1747699170558,13.832,105531.3,105531.2,3.204]
["binance-futures","BTCUSDT",1747699170664,13.722,105531.3,105531.2,3.458]
["binance-futures","BTCUSDT",1747699170766,13.832,105531.3,105531.2,3.204]
["binance-futures","BTCUSDT",1747699170818,13.832,105531.3,105531.2,3.057]
["binance-futures","BTCUSDT",1747699170864,13.832,105531.3,105531.2,3.334]
["binance-futures","BTCUSDT",1747699170969,13.832,105531.3,105531.2,3.19]
["binance-futures","BTCUSDT",1747699171078,13.83,105531.3,105531.2,3.335]
["binance-futures","BTCUSDT",1747699171132,13.83,105531.3,105531.2,3.211]
["binance-futures","BTCUSDT",1747699171181,13.824,105531.3,105531.2,3.472]
["binance-futures","BTCUSDT",1747699171236,13.835,105531.3,105531.2,2.996]
["binance-futures","BTCUSDT",1747699171338,13.835,105531.3,105531.2,2.995]
["binance-futures","BTCUSDT",1747699171387,13.725,105531.3,105531.2,3.409]
["binance-futures","BTCUSDT",1747699171441,13.832,105531.3,105531.2,3.29]
["binance-futures","BTCUSDT",1747699171546,13.723,105531.3,105531.2,3.54]
["binance-futures","BTCUSDT",1747699171601,13.723,105531.3,105531.2,3.42]
["binance-futures","BTCUSDT",1747699171651,13.834,105531.3,105531.2,3.42]
["binance-futures","BTCUSDT",1747699171758,13.723,105531.3,105531.2,3.42]
["binance-futures","BTCUSDT",1747699171968,13.834,105531.3,105531.2,3.42]
["binance-futures","BTCUSDT",1747699172021,13.834,105531.3,105531.2,3.124]
["binance-futures","BTCUSDT",1747699172067,13.834,105531.3,105531.2,3.414]
["binance-futures","BTCUSDT",1747699172228,13.723,105531.3,105531.2,3.414]
["binance-futures","BTCUSDT",1747699172281,13.722,105531.3,105531.2,3.535]
["binance-futures","BTCUSDT",1747699172335,13.722,105531.3,105531.2,3.394]
["binance-futures","BTCUSDT",1747699172386,13.722,105531.3,105531.2,3.415]
["binance-futures","BTCUSDT",1747699172438,13.833,105531.3,105531.2,3.414]
["binance-futures","BTCUSDT",1747699172482,13.833,105531.3,105531.2,3.119]
["binance-futures","BTCUSDT",1747699172593,13.4,105531.3,105531.2,3.625]
["binance-futures","BTCUSDT",1747699172702,13.4,105531.3,105531.2,3.082]
["binance-futures","BTCUSDT",1747699172858,13.4,105531.3,105531.2,3.484]
["binance-futures","BTCUSDT",1747699172910,13.4,105531.3,105531.2,3.57]
["binance-futures","BTCUSDT",1747699173016,13.4,105531.3,105531.2,3.168]
["binance-futures","BTCUSDT",1747699173121,13.4,105531.3,105531.2,3.466]
["binance-futures","BTCUSDT",1747699173177,13.291,105531.3,105531.2,3.587]
["binance-futures","BTCUSDT",1747699173229,13.022,105531.3,105531.2,3.246]
["binance-futures","BTCUSDT",1747699173278,13.025,105531.3,105531.2,3.098]
["binance-futures","BTCUSDT",1747699173331,13.137,105531.3,105531.2,3.098]
["binance-futures","BTCUSDT",1747699173381,13.135,105531.3,105531.2,3.311]
["binance-futures","BTCUSDT",1747699173485,13.023,105531.3,105531.2,3.028]
["binance-futures","BTCUSDT",1747699173538,13.135,105531.3,105531.2,3.315]
["binance-futures","BTCUSDT",1747699173588,13.135,105531.3,105531.2,3.436]
["binance-futures","BTCUSDT",1747699173643,13.023,105531.3,105531.2,3.315]
["binance-futures","BTCUSDT",1747699173681,13.023,105531.3,105531.2,3.314]
["binance-futures","BTCUSDT",1747699173742,13.023,105531.3,105531.2,3.741]
["binance-futures","BTCUSDT",1747699173901,13.136,105531.3,105531.2,3.739]
["binance-futures","BTCUSDT",1747699174008,11.158,105531.3,105531.2,5.245]
["binance-futures","BTCUSDT",1747699174059,10.409,105531.3,105531.2,6.22]
["binance-futures","BTCUSDT",1747699174111,10.276,105531.3,105531.2,6.052]
["binance-futures","BTCUSDT",1747699174162,6.948,105531.3,105531.2,10.074]
["binance-futures","BTCUSDT",1747699174213,0.985,105531.3,105531.2,12.536]
["binance-futures","BTCUSDT",1747699174264,1.066,105531.3,105531.2,12.79]
["binance-futures","BTCUSDT",1747699174315,1.068,105531.3,105531.2,12.808]
["binance-futures","BTCUSDT",1747699174366,1.068,105531.3,105531.2,12.815]
["binance-futures","BTCUSDT",1747699174472,1.068,105531.3,105531.2,12.814]
["binance-futures","BTCUSDT",1747699174521,1.068,105531.3,105531.2,12.857]
["binance-futures","BTCUSDT",1747699174675,1.068,105531.3,105531.2,12.859]
["binance-futures","BTCUSDT",1747699174728,1.061,105531.3,105531.2,12.859]
["binance-futures","BTCUSDT",1747699174781,1.067,105531.3,105531.2,12.857]
["binance-futures","BTCUSDT",1747699174831,1.067,105531.3,105531.2,12.858]
["binance-futures","BTCUSDT",1747699174935,1.067,105531.3,105531.2,12.856]
["binance-futures","BTCUSDT",1747699175091,1.067,105531.3,105531.2,12.859]
["binance-futures","BTCUSDT",1747699175143,0.406,105534.0,105533.9,15.313]
["binance-futures","BTCUSDT",1747699175195,0.778,105534.0,105533.9,15.575]
["binance-futures","BTCUSDT",1747699175246,0.443,105534.0,105533.9,15.755]
["binance-futures","BTCUSDT",1747699175295,0.451,105534.0,105533.9,15.769]
["binance-futures","BTCUSDT",1747699175347,0.458,105534.0,105533.9,15.763]
["binance-futures","BTCUSDT",1747699175399,0.458,105534.0,105533.9,15.784]
["binance-futures","BTCUSDT",1747699175504,0.458,105534.0,105533.9,15.832]
["binance-futures","BTCUSDT",1747699175605,0.466,105534.0,105533.9,15.832]
["binance-futures","BTCUSDT",1747699175657,0.464,105534.0,105533.9,15.832]
["binance-futures","BTCUSDT",1747699175707,0.466,105534.0,105533.9,15.83]
["binance-futures","BTCUSDT",1747699175761,0.468,105534.0,105533.9,15.83]
["binance-futures","BTCUSDT",1747699175816,0.468,105534.0,105533.9,15.836]
["binance-futures","BTCUSDT",1747699175918,0.181,105536.2,105536.1,15.655]
["binance-futures","BTCUSDT",1747699175968,0.391,105536.2,105536.1,13.878]
["binance-futures","BTCUSDT",1747699176023,0.274,105536.2,105536.1,13.905]
["binance-futures","BTCUSDT",1747699176067,0.276,105536.2,105536.1,13.908]
["binance-futures","BTCUSDT",1747699176126,1.698,105536.2,105536.1,13.911]
["binance-futures","BTCUSDT",1747699176176,1.989,105536.2,105536.1,13.812]
["binance-futures","BTCUSDT",1747699176228,1.883,105536.2,105536.1,13.807]
["binance-futures","BTCUSDT",1747699176281,2.021,105536.2,105536.1,13.816]
["binance-futures","BTCUSDT",1747699176321,1.587,105536.2,105536.1,13.856]
["binance-futures","BTCUSDT",1747699176386,1.587,105536.2,105536.1,13.883]
["binance-futures","BTCUSDT",1747699176843,2.024,105536.2,105536.1,13.882]
["binance-futures","BTCUSDT",1747699176961,0.3,105536.2,105536.1,13.882]
["binance-futures","BTCUSDT",1747699177009,0.3,105536.2,105536.1,13.977]
["binance-futures","BTCUSDT",1747699177062,0.298,105536.2,105536.1,13.977]
["binance-futures","BTCUSDT",1747699177115,0.298,105536.2,105536.1,13.978]
["binance-futures","BTCUSDT",1747699177163,0.416,105536.2,105536.1,13.971]
["binance-futures","BTCUSDT",1747699177218,0.004,105536.2,105536.1,13.971]
["binance-futures","BTCUSDT",1747699177270,1.501,105537.8,105537.7,17.384]
["binance-futures","BTCUSDT",1747699177320,0.477,105537.8,105537.7,14.106]
["binance-futures","BTCUSDT",1747699177371,0.392,105537.8,105537.7,14.108]
["binance-futures","BTCUSDT",1747699177422,0.465,105537.8,105537.7,14.138]
["binance-futures","BTCUSDT",1747699177473,0.184,105537.8,105537.7,14.131]
["binance-futures","BTCUSDT",1747699177521,0.186,105537.8,105537.7,14.193]
["binance-futures","BTCUSDT",1747699177577,0.186,105537.8,105537.7,14.2]
["binance-futures","BTCUSDT",1747699177629,0.186,105537.8,105537.7,15.402]
["binance-futures","BTCUSDT",1747699177683,0.186,105537.8,105537.7,15.413]
["binance-futures","BTCUSDT",1747699177782,0.186,105537.8,105537.7,15.406]
["binance-futures","BTCUSDT",1747699178051,0.192,105537.8,105537.7,16.531]
["binance-futures","BTCUSDT",1747699178102,0.631,105540.0,105539.9,21.05]
["binance-futures","BTCUSDT",1747699178153,2.875,105547.5,105547.4,16.331]
["binance-futures","BTCUSDT",1747699178205,2.611,105547.5,105547.4,15.752]
["binance-futures","BTCUSDT",1747699178256,2.611,105547.5,105547.4,15.69]
["binance-futures","BTCUSDT",1747699178304,2.611,105547.5,105547.4,15.728]
["binance-futures","BTCUSDT",1747699178358,2.613,105547.5,105547.4,15.752]
["binance-futures","BTCUSDT",1747699178410,2.613,105547.5,105547.4,15.687]
["binance-futures","BTCUSDT",1747699178461,2.636,105547.5,105547.4,15.652]
["binance-futures","BTCUSDT",1747699178513,2.542,105547.5,105547.4,15.791]
["binance-futures","BTCUSDT",1747699178618,2.541,105547.5,105547.4,15.791]
["binance-futures","BTCUSDT",1747699178721,2.547,105547.5,105547.4,15.791]
["binance-futures","BTCUSDT",1747699178765,2.547,105547.5,105547.4,15.871]
["binance-futures","BTCUSDT",1747699178878,2.547,105547.5,105547.4,15.877]
["binance-futures","BTCUSDT",1747699178932,2.547,105547.5,105547.4,15.791]
["binance-futures","BTCUSDT",1747699178981,2.55,105547.5,105547.4,15.791]
["binance-futures","BTCUSDT",1747699179085,2.55,105547.5,105547.4,15.772]
["binance-futures","BTCUSDT",1747699179139,3.01,105547.5,105547.4,15.772]
["binance-futures","BTCUSDT",1747699179241,2.375,105547.5,105547.4,15.774]
["binance-futures","BTCUSDT",1747699179286,2.377,105547.5,105547.4,15.948]
["binance-futures","BTCUSDT",1747699179446,2.378,105547.5,105547.4,15.929]
["binance-futures","BTCUSDT",1747699179545,2.378,105547.5,105547.4,15.92]
["binance-futures","BTCUSDT",1747699179607,2.378,105547.5,105547.4,15.925]
["binance-futures","BTCUSDT",1747699179659,6.033,105547.5,105547.4,8.216]
["binance-futures","BTCUSDT",1747699179763,6.033,105547.5,105547.4,8.497]
["binance-futures","BTCUSDT",1747699179862,6.033,105547.5,105547.4,8.499]
["binance-futures","BTCUSDT",1747699179921,6.033,105547.5,105547.4,8.498]
["binance-futures","BTCUSDT",1747699180127,6.038,105547.5,105547.4,8.498]
["binance-futures","BTCUSDT",1747699180281,6.038,105547.5,105547.4,8.324]
["binance-futures","BTCUSDT",1747699180335,6.038,105547.5,105547.4,8.318]
["binance-futures","BTCUSDT",1747699180385,6.036,105547.5,105547.4,8.319]
["binance-futures","BTCUSDT",1747699180485,6.036,105547.5,105547.4,8.32]
["binance-futures","BTCUSDT",1747699180541,6.034,105547.5,105547.4,8.332]
["binance-futures","BTCUSDT",1747699180646,6.034,105547.5,105547.4,8.229]
["binance-futures","BTCUSDT",1747699180958,6.062,105547.5,105547.4,8.227]
["binance-futures","BTCUSDT",1747699181168,6.034,105547.5,105547.4,8.227]
["binance-futures","BTCUSDT",1747699181272,6.062,105547.5,105547.4,8.227]
["binance-futures","BTCUSDT",1747699181321,6.062,105547.5,105547.4,8.228]
["binance-futures","BTCUSDT",1747699181373,6.034,105547.5,105547.4,8.227]
["binance-futures","BTCUSDT",1747699181426,5.962,105547.5,105547.4,8.227]
["binance-futures","BTCUSDT",1747699181531,5.99,105547.5,105547.4,8.227]
["binance-futures","BTCUSDT",1747699181741,5.989,105547.5,105547.4,8.218]
["binance-futures","BTCUSDT",1747699181798,5.988,105547.5,105547.4,8.218]
["binance-futures","BTCUSDT",1747699181841,5.988,105547.5,105547.4,7.759]
["binance-futures","BTCUSDT",1747699181901,5.988,105547.5,105547.4,7.674]
["binance-futures","BTCUSDT",1747699181949,5.988,105547.5,105547.4,7.673]
["binance-futures","BTCUSDT",1747699182006,5.988,105547.5,105547.4,7.668]
["binance-futures","BTCUSDT",1747699182271,5.99,105547.5,105547.4,7.682]
["binance-futures","BTCUSDT",1747699182321,5.99,105547.5,105547.4,7.672]
["binance-futures","BTCUSDT",1747699182480,5.992,105547.5,105547.4,7.672]
["binance-futures","BTCUSDT",1747699182532,5.992,105547.5,105547.4,7.272]
["binance-futures","BTCUSDT",1747699182637,5.992,105547.5,105547.4,7.273]
["binance-futures","BTCUSDT",1747699182741,5.993,105547.5,105547.4,7.273]
["binance-futures","BTCUSDT",1747699182789,5.993,105547.5,105547.4,7.272]
["binance-futures","BTCUSDT",1747699182848,5.993,105547.5,105547.4,7.271]
["binance-futures","BTCUSDT",1747699182901,5.993,105547.5,105547.4,7.27]
["binance-futures","BTCUSDT",1747699182952,5.349,105547.5,105547.4,7.271]
["binance-futures","BTCUSDT",1747699183006,5.798,105547.5,105547.4,7.271]
["binance-futures","BTCUSDT",1747699183059,6.135,105547.5,105547.4,7.271]
["binance-futures","BTCUSDT",1747699183267,6.137,105547.5,105547.4,7.271]
["binance-futures","BTCUSDT",1747699183371,6.137,105547.5,105547.4,7.272]
["binance-futures","BTCUSDT",1747699183421,6.137,105547.5,105547.4,7.275]
["binance-futures","BTCUSDT",1747699183527,6.137,105547.5,105547.4,7.285]
["binance-futures","BTCUSDT",1747699183998,6.139,105547.5,105547.4,7.285]
["binance-futures","BTCUSDT",1747699184044,6.139,105547.5,105547.4,7.284]
["binance-futures","BTCUSDT",1747699184101,6.145,105547.5,105547.4,7.284]
["binance-futures","BTCUSDT",1747699184158,6.148,105547.5,105547.4,7.292]
["binance-futures","BTCUSDT",1747699184208,6.146,105547.5,105547.4,7.292]
["binance-futures","BTCUSDT",1747699184263,6.146,105547.5,105547.4,7.293]
["binance-futures","BTCUSDT",1747699184363,6.146,105547.5,105547.4,7.292]
["binance-futures","BTCUSDT",1747699184521,6.148,105547.5,105547.4,7.292]
["binance-futures","BTCUSDT",1747699184626,6.146,105547.5,105547.4,7.292]
["binance-futures","BTCUSDT",1747699184678,6.146,105547.5,105547.4,7.285]
["binance-futures","BTCUSDT",1747699184838,6.146,105547.5,105547.4,7.28]
["binance-futures","BTCUSDT",1747699184884,6.146,105547.5,105547.4,7.279]
["binance-futures","BTCUSDT",1747699184941,6.146,105547.5,105547.4,7.168]
["binance-futures","BTCUSDT",1747699184994,6.148,105547.5,105547.4,7.168]
["binance-futures","BTCUSDT",1747699185049,6.148,105547.5,105547.4,7.164]
["binance-futures","BTCUSDT",1747699185150,6.148,105547.5,105547.4,7.167]
["binance-futures","BTCUSDT",1747699185204,6.225,105547.5,105547.4,7.167]
["binance-futures","BTCUSDT",1747699185258,6.225,105547.5,105547.4,7.153]
["binance-futures","BTCUSDT",1747699185306,6.226,105547.5,105547.4,7.164]
["binance-futures","BTCUSDT",1747699185363,6.226,105547.5,105547.4,7.152]
["binance-futures","BTCUSDT",1747699185401,6.226,105547.5,105547.4,7.163]
["binance-futures","BTCUSDT",1747699185517,6.236,105547.5,105547.4,7.163]
["binance-futures","BTCUSDT",1747699185562,6.236,105547.5,105547.4,7.176]
["binance-futures","BTCUSDT",1747699185725,6.238,105547.5,105547.4,7.176]
["binance-futures","BTCUSDT",1747699185779,6.336,105547.5,105547.4,7.173]
["binance-futures","BTCUSDT",1747699186188,6.336,105547.5,105547.4,7.172]
["binance-futures","BTCUSDT",1747699186298,6.336,105547.5,105547.4,7.17]
["binance-futures","BTCUSDT",1747699186349,6.336,105547.5,105547.4,7.184]
["binance-futures","BTCUSDT",1747699186401,6.515,105547.5,105547.4,7.184]
["binance-futures","BTCUSDT",1747699186458,6.339,105547.5,105547.4,7.184]
["binance-futures","BTCUSDT",1747699186511,6.34,105547.5,105547.4,6.916]
["binance-futures","BTCUSDT",1747699186616,6.339,105547.5,105547.4,6.916]
["binance-futures","BTCUSDT",1747699186661,6.338,105547.5,105547.4,6.901]
["binance-futures","BTCUSDT",1747699186721,6.34,105547.5,105547.4,6.923]
["binance-futures","BTCUSDT",1747699186821,6.338,105547.5,105547.4,6.923]
["binance-futures","BTCUSDT",1747699186926,7.265,105547.5,105547.4,0.521]
["binance-futures","BTCUSDT",1747699186981,8.969,105547.5,105547.4,0.516]
["binance-futures","BTCUSDT",1747699187035,10.129,105547.5,105547.4,0.516]
["binance-futures","BTCUSDT",1747699187085,10.125,105547.5,105547.4,0.516]
["binance-futures","BTCUSDT",1747699187137,8.989,105547.5,105547.4,0.516]
["binance-futures","BTCUSDT",1747699187188,10.125,105547.5,105547.4,0.517]
["binance-futures","BTCUSDT",1747699187241,8.797,105547.5,105547.4,0.604]
["binance-futures","BTCUSDT",1747699187293,8.8,105547.5,105547.4,0.518]
["binance-futures","BTCUSDT",1747699187345,9.936,105547.5,105547.4,0.518]
["binance-futures","BTCUSDT",1747699187398,8.8,105547.5,105547.4,0.519]
["binance-futures","BTCUSDT",1747699187556,9.087,105547.5,105547.4,0.517]
["binance-futures","BTCUSDT",1747699187609,11.525,105547.5,105547.4,0.209]
["binance-futures","BTCUSDT",1747699187659,11.566,105547.5,105547.4,0.204]
["binance-futures","BTCUSDT",1747699187712,10.282,105547.5,105547.4,0.207]
["binance-futures","BTCUSDT",1747699187762,10.281,105547.5,105547.4,0.207]
["binance-futures","BTCUSDT",1747699187814,10.313,105547.5,105547.4,0.207]
["binance-futures","BTCUSDT",1747699187864,10.313,105547.5,105547.4,0.208]
["binance-futures","BTCUSDT",1747699187919,10.289,105547.5,105547.4,0.208]
["binance-futures","BTCUSDT",1747699187972,10.285,105547.5,105547.4,0.208]
["binance-futures","BTCUSDT",1747699188076,10.141,105547.5,105547.4,0.208]
["binance-futures","BTCUSDT",1747699188183,10.129,105547.5,105547.4,0.207]
["binance-futures","BTCUSDT",1747699188229,10.132,105547.5,105547.4,0.208]
["binance-futures","BTCUSDT",1747699188286,10.441,105547.5,105547.4,3.29]
["binance-futures","BTCUSDT",1747699188337,10.369,105547.5,105547.4,3.495]
["binance-futures","BTCUSDT",1747699188388,8.922,105547.5,105547.4,5.035]
["binance-futures","BTCUSDT",1747699188438,8.806,105547.5,105547.4,5.121]
["binance-futures","BTCUSDT",1747699188490,8.58,105547.5,105547.4,6.546]
["binance-futures","BTCUSDT",1747699188541,8.807,105547.5,105547.4,6.546]
["binance-futures","BTCUSDT",1747699188643,8.577,105547.5,105547.4,6.551]
["binance-futures","BTCUSDT",1747699188689,8.577,105547.5,105547.4,6.553]
["binance-futures","BTCUSDT",1747699188744,9.713,105547.5,105547.4,6.548]
["binance-futures","BTCUSDT",1747699188798,9.713,105547.5,105547.4,6.079]
["binance-futures","BTCUSDT",1747699188844,9.629,105547.5,105547.4,6.516]
["binance-futures","BTCUSDT",1747699188903,9.498,105547.5,105547.4,4.654]
["binance-futures","BTCUSDT",1747699188954,9.516,105547.5,105547.4,4.649]
["binance-futures","BTCUSDT",1747699189004,9.516,105547.5,105547.4,4.783]
["binance-futures","BTCUSDT",1747699189058,9.515,105547.5,105547.4,5.231]
["binance-futures","BTCUSDT",1747699189104,9.515,105547.5,105547.4,5.361]
["binance-futures","BTCUSDT",1747699189159,9.52,105547.5,105547.4,5.361]
["binance-futures","BTCUSDT",1747699189211,9.52,105547.5,105547.4,4.914]
["binance-futures","BTCUSDT",1747699189266,9.52,105547.5,105547.4,4.611]
["binance-futures","BTCUSDT",1747699189319,8.408,105547.5,105547.4,5.038]
["binance-futures","BTCUSDT",1747699189362,9.544,105547.5,105547.4,5.212]
["binance-futures","BTCUSDT",1747699189423,9.544,105547.5,105547.4,5.214]
["binance-futures","BTCUSDT",1747699189472,9.46,105547.5,105547.4,5.214]
["binance-futures","BTCUSDT",1747699189525,9.722,105547.5,105547.4,5.107]
["binance-futures","BTCUSDT",1747699189576,9.723,105547.5,105547.4,5.107]
["binance-futures","BTCUSDT",1747699189628,9.736,105547.5,105547.4,5.234]
["binance-futures","BTCUSDT",1747699189679,9.509,105547.5,105547.4,5.102]
["binance-futures","BTCUSDT",1747699189729,9.587,105547.5,105547.4,5.534]
["binance-futures","BTCUSDT",1747699189941,10.061,105547.5,105547.4,5.105]
["binance-futures","BTCUSDT",1747699189996,10.061,105547.5,105547.4,4.785]
["binance-futures","BTCUSDT",1747699190041,9.963,105547.5,105547.4,4.785]
["binance-futures","BTCUSDT",1747699190098,9.961,105547.5,105547.4,4.87]
["binance-futures","BTCUSDT",1747699190202,9.964,105547.5,105547.4,4.87]
["binance-futures","BTCUSDT",1747699190248,9.964,105547.5,105547.4,4.854]
["binance-futures","BTCUSDT",1747699190302,9.965,105547.5,105547.4,4.848]
["binance-futures","BTCUSDT",1747699190355,8.83,105547.5,105547.4,5.273]
["binance-futures","BTCUSDT",1747699190461,8.94,105547.5,105547.4,4.848]
["binance-futures","BTCUSDT",1747699190514,8.939,105547.5,105547.4,5.268]
["binance-futures","BTCUSDT",1747699190565,8.939,105547.5,105547.4,4.848]
["binance-futures","BTCUSDT",1747699190619,8.937,105547.5,105547.4,4.848]
["binance-futures","BTCUSDT",1747699190724,8.937,105547.5,105547.4,5.297]
["binance-futures","BTCUSDT",1747699190779,9.033,105547.5,105547.4,4.849]
["binance-futures","BTCUSDT",1747699190831,10.86,105547.5,105547.4,3.312]
["binance-futures","BTCUSDT",1747699190882,10.49,105547.5,105547.4,3.192]
["binance-futures","BTCUSDT",1747699190933,11.798,105547.5,105547.4,3.193]
["binance-futures","BTCUSDT",1747699190987,11.794,105547.5,105547.4,3.192]
["binance-futures","BTCUSDT",1747699191142,11.794,105547.5,105547.4,3.176]
["binance-futures","BTCUSDT",1747699191188,11.793,105547.5,105547.4,3.176]
["binance-futures","BTCUSDT",1747699191298,11.793,105547.5,105547.4,3.177]
["binance-futures","BTCUSDT",1747699191351,11.793,105547.5,105547.4,3.176]
["binance-futures","BTCUSDT",1747699191405,11.793,105547.5,105547.4,3.164]
["binance-futures","BTCUSDT",1747699191701,11.804,105547.5,105547.4,3.164]
["binance-futures","BTCUSDT",1747699191761,11.804,105547.5,105547.4,3.165]
["binance-futures","BTCUSDT",1747699191821,11.804,105547.5,105547.4,3.174]
["binance-futures","BTCUSDT",1747699191925,18.299,105544.5,105544.3,0.003]
["binance-futures","BTCUSDT",1747699191977,19.627,105544.5,105544.4,0.002]
["binance-futures","BTCUSDT",1747699192028,18.299,105544.5,105544.4,0.002]
["binance-futures","BTCUSDT",1747699192078,19.627,105544.5,105544.4,0.002]
["binance-futures","BTCUSDT",1747699192130,18.306,105544.5,105544.4,0.002]
["binance-futures","BTCUSDT",1747699192180,19.642,105544.5,105544.4,0.002]
["binance-futures","BTCUSDT",1747699192231,17.974,105542.9,105542.7,0.005]
["binance-futures","BTCUSDT",1747699192282,18.697,105542.9,105542.8,0.04]
["binance-futures","BTCUSDT",1747699192334,17.563,105542.9,105542.8,0.04]
["binance-futures","BTCUSDT",1747699192384,14.279,105542.9,105542.8,0.042]
["binance-futures","BTCUSDT",1747699192436,18.432,105542.9,105542.8,0.04]
["binance-futures","BTCUSDT",1747699192488,17.114,105542.9,105542.8,0.041]
["binance-futures","BTCUSDT",1747699192539,15.418,105542.9,105542.8,0.072]
["binance-futures","BTCUSDT",1747699192590,16.736,105542.9,105542.8,0.072]
["binance-futures","BTCUSDT",1747699192642,15.421,105542.9,105542.8,0.072]
["binance-futures","BTCUSDT",1747699192693,16.749,105542.9,105542.8,0.072]
["binance-futures","BTCUSDT",1747699192744,18.943,105542.9,105542.8,0.042]
["binance-futures","BTCUSDT",1747699192795,17.245,105542.9,105542.8,0.042]
["binance-futures","BTCUSDT",1747699192847,17.624,105542.9,105542.8,0.037]
["binance-futures","BTCUSDT",1747699193001,15.363,105536.6,105536.5,2.701]
["binance-futures","BTCUSDT",1747699193051,15.666,105536.6,105536.5,2.703]
["binance-futures","BTCUSDT",1747699193102,15.695,105536.6,105536.5,2.703]
["binance-futures","BTCUSDT",1747699193152,15.699,105536.6,105536.5,2.384]
["binance-futures","BTCUSDT",1747699193207,15.693,105536.6,105536.5,2.705]
["binance-futures","BTCUSDT",1747699193257,15.71,105536.6,105536.5,2.705]
["binance-futures","BTCUSDT",1747699193309,15.728,105536.6,105536.5,2.708]
["binance-futures","BTCUSDT",1747699193415,15.728,105536.6,105536.5,2.385]
["binance-futures","BTCUSDT",1747699193463,15.733,105536.6,105536.5,0.97]
["binance-futures","BTCUSDT",1747699193619,15.736,105536.6,105536.5,0.97]
["binance-futures","BTCUSDT",1747699193776,16.577,105536.6,105536.5,0.947]
["binance-futures","BTCUSDT",1747699193830,16.583,105536.6,105536.5,0.947]
["binance-futures","BTCUSDT",1747699193878,16.583,105536.6,105536.5,0.861]
["binance-futures","BTCUSDT",1747699194192,16.629,105536.6,105536.5,0.486]
["binance-futures","BTCUSDT",1747699194244,16.715,105536.6,105536.5,0.486]
["binance-futures","BTCUSDT",1747699194285,16.715,105536.6,105536.5,0.489]
["binance-futures","BTCUSDT",1747699194502,16.715,105536.6,105536.5,0.491]
["binance-futures","BTCUSDT",1747699194560,16.715,105536.6,105536.5,0.449]
["binance-futures","BTCUSDT",1747699194714,16.715,105536.6,105536.5,0.362]
["binance-futures","BTCUSDT",1747699194819,16.715,105536.6,105536.5,0.361]
["binance-futures","BTCUSDT",1747699194921,16.715,105536.6,105536.5,0.363]
["binance-futures","BTCUSDT",1747699194979,16.687,105536.6,105536.5,0.363]
["binance-futures","BTCUSDT",1747699195079,16.687,105536.6,105536.5,0.448]
["binance-futures","BTCUSDT",1747699195185,16.716,105536.6,105536.5,0.458]
["binance-futures","BTCUSDT",1747699195238,16.717,105536.6,105536.5,0.458]
["binance-futures","BTCUSDT",1747699195289,16.706,105536.6,105536.5,0.458]
["binance-futures","BTCUSDT",1747699195338,16.706,105536.6,105536.5,0.833]
["binance-futures","BTCUSDT",1747699195393,16.19,105536.6,105536.5,0.833]
["binance-futures","BTCUSDT",1747699195492,16.191,105536.6,105536.5,0.833]
["binance-futures","BTCUSDT",1747699195544,16.191,105536.6,105536.5,0.887]
["binance-futures","BTCUSDT",1747699195602,16.152,105536.6,105536.5,0.887]
["binance-futures","BTCUSDT",1747699195703,16.158,105536.6,105536.5,0.887]
["binance-futures","BTCUSDT",1747699195758,16.481,105536.6,105536.5,0.516]
["binance-futures","BTCUSDT",1747699195914,16.492,105536.6,105536.5,0.508]
["binance-futures","BTCUSDT",1747699195962,16.469,105536.6,105536.5,0.508]
["binance-futures","BTCUSDT",1747699196021,16.525,105536.6,105536.5,0.511]
["binance-futures","BTCUSDT",1747699196181,16.525,105536.6,105536.5,0.506]
["binance-futures","BTCUSDT",1747699196238,16.532,105536.6,105536.5,0.506]
["binance-futures","BTCUSDT",1747699196286,16.548,105536.6,105536.5,0.506]
["binance-futures","BTCUSDT",1747699196341,16.551,105536.6,105536.5,0.506]
["binance-futures","BTCUSDT",1747699196393,16.552,105536.6,105536.5,0.506]
["binance-futures","BTCUSDT",1747699196604,16.552,105536.6,105536.5,0.505]
["binance-futures","BTCUSDT",1747699196818,16.466,105536.6,105536.5,0.505]
["binance-futures","BTCUSDT",1747699196978,16.466,105536.6,105536.5,0.494]
["binance-futures","BTCUSDT",1747699197024,16.438,105536.6,105536.5,0.494]
["binance-futures","BTCUSDT",1747699197082,16.525,105536.6,105536.5,0.49]
["binance-futures","BTCUSDT",1747699197188,16.523,105536.6,105536.5,0.491]
["binance-futures","BTCUSDT",1747699197238,16.527,105536.6,105536.5,0.491]
["binance-futures","BTCUSDT",1747699197290,16.527,105536.6,105536.5,0.494]
["binance-futures","BTCUSDT",1747699197345,16.526,105536.6,105536.5,0.492]
["binance-futures","BTCUSDT",1747699197443,16.554,105536.6,105536.5,0.493]
["binance-futures","BTCUSDT",1747699197501,16.552,105536.6,105536.5,0.503]
["binance-futures","BTCUSDT",1747699197609,16.552,105536.6,105536.5,0.491]
["binance-futures","BTCUSDT",1747699197714,16.552,105536.6,105536.5,0.217]
["binance-futures","BTCUSDT",1747699197765,16.552,105536.6,105536.5,0.23]
["binance-futures","BTCUSDT",1747699197922,16.552,105536.6,105536.5,0.232]
["binance-futures","BTCUSDT",1747699198232,16.556,105536.6,105536.5,0.232]
["binance-futures","BTCUSDT",1747699198337,16.556,105536.6,105536.5,0.231]
["binance-futures","BTCUSDT",1747699198390,16.556,105536.6,105536.5,0.232]
["binance-futures","BTCUSDT",1747699198493,13.882,105531.6,105531.5,4.274]
["binance-futures","BTCUSDT",1747699198542,13.655,105531.6,105531.5,4.346]
["binance-futures","BTCUSDT",1747699198596,13.655,105531.6,105531.5,4.487]
["binance-futures","BTCUSDT",1747699198648,13.656,105531.6,105531.5,4.487]
["binance-futures","BTCUSDT",1747699198700,13.66,105531.6,105531.5,4.81]
["binance-futures","BTCUSDT",1747699198751,13.025,105531.6,105531.5,5.11]
["binance-futures","BTCUSDT",1747699198803,13.056,105531.6,105531.5,4.81]
["binance-futures","BTCUSDT",1747699198851,13.07,105531.6,105531.5,4.651]
["binance-futures","BTCUSDT",1747699198958,13.07,105531.6,105531.5,5.09]
["binance-futures","BTCUSDT",1747699199064,13.082,105531.6,105531.5,3.175]
["binance-futures","BTCUSDT",1747699199115,13.102,105531.6,105531.5,3.325]
["binance-futures","BTCUSDT",1747699199168,13.102,105531.6,105531.5,3.335]
["binance-futures","BTCUSDT",1747699199219,13.102,105531.6,105531.5,4.101]
["binance-futures","BTCUSDT",1747699199270,13.102,105531.6,105531.5,5.64]
["binance-futures","BTCUSDT",1747699199323,12.506,105531.6,105531.5,5.64]
["binance-futures","BTCUSDT",1747699199375,11.806,105531.6,105531.5,8.341]
["binance-futures","BTCUSDT",1747699199425,10.112,105531.6,105531.5,8.961]
["binance-futures","BTCUSDT",1747699199476,9.791,105531.6,105531.5,9.447]
["binance-futures","BTCUSDT",1747699199526,9.301,105531.6,105531.5,9.954]
["binance-futures","BTCUSDT",1747699199630,9.3,105531.6,105531.5,11.254]
["binance-futures","BTCUSDT",1747699199683,7.526,105531.6,105531.5,11.258]
["binance-futures","BTCUSDT",1747699199733,1.398,105531.6,105531.5,11.256]
["binance-futures","BTCUSDT",1747699199782,1.398,105531.6,105531.5,9.959]
["binance-futures","BTCUSDT",1747699199839,2.014,105531.6,105531.5,9.959]
["binance-futures","BTCUSDT",1747699199886,1.678,105531.6,105531.5,9.959]
["binance-futures","BTCUSDT",1747699199943,1.37,105531.6,105531.5,9.959]
["binance-futures","BTCUSDT",1747699199992,1.369,105531.6,105531.5,9.959]