{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1274221,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1747526400010,23.422,103079.6,103079.5,8.48]
["binance-futures","BTCUSDT",1747526400061,18.05,103079.6,103079.5,10.796]
["binance-futures","BTCUSDT",1747526404758,4.508,103079.6,103079.5,10.612]
["binance-futures","BTCUSDT",1747526404811,0.826,103079.6,103079.5,8.975]
["binance-futures","BTCUSDT",1747526404858,0.809,103079.6,103079.5,8.898]
["binance-futures","BTCUSDT",1747526404895,0.808,103079.6,103079.5,8.904]
["binance-futures","BTCUSDT",1747526404956,0.795,103079.6,103079.5,8.908]
["binance-futures","BTCUSDT",1747526405011,0.802,103079.6,103079.5,8.928]
["binance-futures","BTCUSDT",1747526405066,1.917,103079.6,103079.5,8.943]
["binance-futures","BTCUSDT",1747526405115,0.002,103080.0,103079.9,0.964]
["binance-futures","BTCUSDT",1747526405182,0.001,103080.2,103079.9,0.605]
["binance-futures","BTCUSDT",1747526405246,0.425,103081.4,103081.3,0.01]
["binance-futures","BTCUSDT",1747526405296,0.425,103081.4,103081.3,0.82]
["binance-futures","BTCUSDT",1747526405347,0.419,103081.4,103081.3,23.288]
["binance-futures","BTCUSDT",1747526405401,1.48,103091.9,103091.8,0.263]
["binance-futures","BTCUSDT",1747526405451,0.002,103092.6,103091.8,5.276]
["binance-futures","BTCUSDT",1747526405502,0.396,103094.3,103091.8,6.926]
["binance-futures","BTCUSDT",1747526405553,0.001,103093.7,103093.6,0.528]
["binance-futures","BTCUSDT",1747526405605,0.001,103093.7,103093.6,3.128]
["binance-futures","BTCUSDT",1747526405655,0.001,103096.7,103096.4,0.249]
["binance-futures","BTCUSDT",1747526405706,0.002,103101.1,103098.6,0.148]
["binance-futures","BTCUSDT",1747526405758,0.002,103104.0,103099.4,2.837]
["binance-futures","BTCUSDT",1747526405807,0.846,103101.9,103101.1,0.866]
["binance-futures","BTCUSDT",1747526405859,0.512,103101.7,103101.3,2.724]
["binance-futures","BTCUSDT",1747526405910,1.014,103101.4,103101.3,4.737]
["binance-futures","BTCUSDT",1747526405962,2.827,103101.4,103101.3,13.003]
["binance-futures","BTCUSDT",1747526406013,7.046,103101.4,103101.3,12.207]
["binance-futures","BTCUSDT",1747526406064,6.825,103101.4,103101.3,11.226]
["binance-futures","BTCUSDT",1747526406116,5.894,103101.4,103101.3,10.82]
["binance-futures","BTCUSDT",1747526406164,5.894,103101.4,103101.3,10.762]
["binance-futures","BTCUSDT",1747526406219,10.689,103101.4,103101.3,10.54]
["binance-futures","BTCUSDT",1747526406270,10.395,103101.4,103101.3,10.554]
["binance-futures","BTCUSDT",1747526406321,11.485,103101.4,103101.3,8.671]
["binance-futures","BTCUSDT",1747526406373,10.834,103101.4,103101.3,4.023]
["binance-futures","BTCUSDT",1747526406424,10.934,103101.4,103101.3,3.92]
["binance-futures","BTCUSDT",1747526406476,10.937,103101.4,103101.3,4.062]
["binance-futures","BTCUSDT",1747526406527,10.981,103101.4,103101.3,4.062]
["binance-futures","BTCUSDT",1747526406578,11.0,103101.4,103101.3,4.066]
["binance-futures","BTCUSDT",1747526406629,10.944,103101.4,103101.3,3.66]
["binance-futures","BTCUSDT",1747526406680,10.964,103101.4,103101.3,3.309]
["binance-futures","BTCUSDT",1747526406784,10.488,103101.4,103101.3,3.309]
["binance-futures","BTCUSDT",1747526406839,8.743,103101.4,103101.3,7.726]
["binance-futures","BTCUSDT",1747526406891,5.852,103101.4,103101.3,9.909]
["binance-futures","BTCUSDT",1747526406942,6.794,103101.4,103101.3,9.162]
["binance-futures","BTCUSDT",1747526406994,8.22,103101.4,103101.3,9.16]
["binance-futures","BTCUSDT",1747526407043,8.22,103101.4,103101.3,7.735]
["binance-futures","BTCUSDT",1747526407094,8.221,103101.4,103101.3,8.032]
["binance-futures","BTCUSDT",1747526407148,8.221,103101.4,103101.3,8.223]
["binance-futures","BTCUSDT",1747526407199,8.137,103101.4,103101.3,9.648]
["binance-futures","BTCUSDT",1747526407251,8.145,103101.4,103101.3,9.648]
["binance-futures","BTCUSDT",1747526407353,8.145,103101.4,103101.3,9.684]
["binance-futures","BTCUSDT",1747526407406,8.145,103101.4,103101.3,9.681]
["binance-futures","BTCUSDT",1747526407453,8.145,103101.4,103101.3,9.687]
["binance-futures","BTCUSDT",1747526407563,8.144,103101.4,103101.3,9.685]
["binance-futures","BTCUSDT",1747526407661,8.141,103101.4,103101.3,8.263]
["binance-futures","BTCUSDT",1747526407709,8.141,103101.4,103101.3,8.259]
["binance-futures","BTCUSDT",1747526407766,8.133,103101.4,103101.3,8.317]
["binance-futures","BTCUSDT",1747526407821,8.13,103101.4,103101.3,8.317]
["binance-futures","BTCUSDT",1747526407922,8.129,103101.4,103101.3,8.315]
["binance-futures","BTCUSDT",1747526408027,8.12,103101.4,103101.3,8.286]
["binance-futures","BTCUSDT",1747526408079,8.102,103101.4,103101.3,8.303]
["binance-futures","BTCUSDT",1747526408132,8.112,103101.4,103101.3,8.293]
["binance-futures","BTCUSDT",1747526408182,8.112,103101.4,103101.3,8.305]
["binance-futures","BTCUSDT",1747526408236,8.104,103101.4,103101.3,8.257]
["binance-futures","BTCUSDT",1747526408287,8.104,103101.4,103101.3,8.253]
["binance-futures","BTCUSDT",1747526408338,8.104,103101.4,103101.3,8.289]
["binance-futures","BTCUSDT",1747526408389,8.104,103101.4,103101.3,8.283]
["binance-futures","BTCUSDT",1747526408442,8.114,103101.4,103101.3,8.286]
["binance-futures","BTCUSDT",1747526408498,7.859,103101.4,103101.3,8.282]
["binance-futures","BTCUSDT",1747526408602,7.763,103101.4,103101.3,8.28]
["binance-futures","BTCUSDT",1747526408654,7.763,103101.4,103101.3,8.278]
["binance-futures","BTCUSDT",1747526408709,7.757,103101.4,103101.3,8.282]
["binance-futures","BTCUSDT",1747526408759,7.76,103101.4,103101.3,8.282]
["binance-futures","BTCUSDT",1747526408861,7.608,103101.4,103101.3,8.282]
["binance-futures","BTCUSDT",1747526408912,7.61,103101.4,103101.3,8.28]
["binance-futures","BTCUSDT",1747526408963,7.607,103101.4,103101.3,8.28]
["binance-futures","BTCUSDT",1747526409073,7.606,103101.4,103101.3,8.283]
["binance-futures","BTCUSDT",1747526409122,7.605,103101.4,103101.3,8.332]
["binance-futures","BTCUSDT",1747526409176,7.607,103101.4,103101.3,8.336]
["binance-futures","BTCUSDT",1747526409228,7.628,103101.4,103101.3,8.334]
["binance-futures","BTCUSDT",1747526409281,0.123,103101.4,103101.3,10.43]
["binance-futures","BTCUSDT",1747526409332,3.18,103101.4,103101.3,12.362]
["binance-futures","BTCUSDT",1747526409382,3.181,103101.4,103101.3,12.362]
["binance-futures","BTCUSDT",1747526409438,3.433,103101.4,103101.3,12.365]
["binance-futures","BTCUSDT",1747526409489,4.515,103101.4,103101.3,10.942]
["binance-futures","BTCUSDT",1747526409542,4.517,103101.4,103101.3,10.829]
["binance-futures","BTCUSDT",1747526409602,4.517,103101.4,103101.3,10.827]
["binance-futures","BTCUSDT",1747526409704,4.511,103101.4,103101.3,10.827]
["binance-futures","BTCUSDT",1747526409918,4.507,103101.4,103101.3,10.791]
["binance-futures","BTCUSDT",1747526409970,4.507,103101.4,103101.3,10.771]
["binance-futures","BTCUSDT",1747526410024,4.623,103101.4,103101.3,10.619]
["binance-futures","BTCUSDT",1747526410127,4.624,103101.4,103101.3,10.629]
["binance-futures","BTCUSDT",1747526410178,4.609,103101.4,103101.3,10.629]
["binance-futures","BTCUSDT",1747526410228,4.609,103101.4,103101.3,10.627]
["binance-futures","BTCUSDT",1747526410278,4.609,103101.4,103101.3,10.668]
["binance-futures","BTCUSDT",1747526410486,4.608,103101.4,103101.3,10.678]
["binance-futures","BTCUSDT",1747526410593,4.607,103101.4,103101.3,10.676]
["binance-futures","BTCUSDT",1747526410646,4.607,103101.4,103101.3,10.674]
["binance-futures","BTCUSDT",1747526410700,4.607,103101.4,103101.3,10.675]
["binance-futures","BTCUSDT",1747526410752,4.605,103101.4,103101.3,10.775]
["binance-futures","BTCUSDT",1747526410905,4.605,103101.4,103101.3,10.83]
["binance-futures","BTCUSDT",1747526411012,10.987,103101.4,103101.3,9.244]
["binance-futures","BTCUSDT",1747526411062,10.992,103101.4,103101.3,9.308]
["binance-futures","BTCUSDT",1747526411168,10.989,103101.4,103101.3,9.288]
["binance-futures","BTCUSDT",1747526411219,11.019,103101.4,103101.3,9.288]
["binance-futures","BTCUSDT",1747526411272,12.217,103101.4,103101.3,9.298]
["binance-futures","BTCUSDT",1747526411325,12.217,103101.4,103101.3,9.297]
["binance-futures","BTCUSDT",1747526411377,12.217,103101.4,103101.3,9.293]
["binance-futures","BTCUSDT",1747526411482,12.217,103101.4,103101.3,9.294]
["binance-futures","BTCUSDT",1747526411531,12.217,103101.4,103101.3,9.296]
["binance-futures","BTCUSDT",1747526411582,12.216,103101.4,103101.3,9.296]
["binance-futures","BTCUSDT",1747526411842,11.118,103101.4,103101.3,9.316]
["binance-futures","BTCUSDT",1747526411896,11.113,103101.4,103101.3,9.316]
["binance-futures","BTCUSDT",1747526411943,11.113,103101.4,103101.3,9.317]
["binance-futures","BTCUSDT",1747526412000,11.115,103101.4,103101.3,8.172]
["binance-futures","BTCUSDT",1747526412051,11.111,103101.4,103101.3,8.179]
["binance-futures","BTCUSDT",1747526412102,11.111,103101.4,103101.3,8.06]
["binance-futures","BTCUSDT",1747526412157,11.111,103101.4,103101.3,8.05]
["binance-futures","BTCUSDT",1747526412208,11.082,103101.4,103101.3,8.114]
["binance-futures","BTCUSDT",1747526412262,11.098,103101.4,103101.3,8.114]
["binance-futures","BTCUSDT",1747526412314,11.098,103101.4,103101.3,8.216]
["binance-futures","BTCUSDT",1747526412364,11.098,103101.4,103101.3,8.192]
["binance-futures","BTCUSDT",1747526412418,11.092,103101.4,103101.3,8.192]
["binance-futures","BTCUSDT",1747526412468,11.092,103101.4,103101.3,8.191]
["binance-futures","BTCUSDT",1747526412526,11.092,103101.4,103101.3,8.141]
["binance-futures","BTCUSDT",1747526412627,11.093,103101.4,103101.3,8.134]
["binance-futures","BTCUSDT",1747526412685,11.083,103101.4,103101.3,8.138]
["binance-futures","BTCUSDT",1747526412737,11.049,103101.4,103101.3,8.136]
["binance-futures","BTCUSDT",1747526412788,9.849,103101.4,103101.3,7.381]
["binance-futures","BTCUSDT",1747526412840,9.849,103101.4,103101.3,8.141]
["binance-futures","BTCUSDT",1747526412886,9.841,103101.4,103101.3,8.141]
["binance-futures","BTCUSDT",1747526412943,9.841,103101.4,103101.3,8.143]
["binance-futures","BTCUSDT",1747526413046,9.837,103101.4,103101.3,8.143]
["binance-futures","BTCUSDT",1747526413102,9.813,103101.4,103101.3,8.157]
["binance-futures","BTCUSDT",1747526413208,9.813,103101.4,103101.3,8.154]
["binance-futures","BTCUSDT",1747526413258,10.113,103101.4,103101.3,8.154]
["binance-futures","BTCUSDT",1747526413367,10.105,103101.4,103101.3,8.155]
["binance-futures","BTCUSDT",1747526413525,10.105,103101.4,103101.3,8.168]
["binance-futures","BTCUSDT",1747526413580,10.105,103101.4,103101.3,8.17]
["binance-futures","BTCUSDT",1747526413627,10.105,103101.4,103101.3,8.167]
["binance-futures","BTCUSDT",1747526413791,10.487,103101.4,103101.3,2.482]
["binance-futures","BTCUSDT",1747526413843,10.642,103101.4,103101.3,4.523]
["binance-futures","BTCUSDT",1747526413893,10.468,103101.4,103101.3,4.197]
["binance-futures","BTCUSDT",1747526413942,10.468,103101.4,103101.3,4.399]
["binance-futures","BTCUSDT",1747526413998,9.897,103101.4,103101.3,8.571]
["binance-futures","BTCUSDT",1747526414048,9.896,103101.4,103101.3,8.571]
["binance-futures","BTCUSDT",1747526414102,9.896,103101.4,103101.3,8.558]
["binance-futures","BTCUSDT",1747526414150,9.896,103101.4,103101.3,8.576]
["binance-futures","BTCUSDT",1747526414207,10.384,103101.4,103101.3,3.089]
["binance-futures","BTCUSDT",1747526414258,10.038,103101.4,103101.3,4.642]
["binance-futures","BTCUSDT",1747526414302,10.041,103101.4,103101.3,4.644]
["binance-futures","BTCUSDT",1747526414362,10.04,103101.4,103101.3,4.644]
["binance-futures","BTCUSDT",1747526414463,9.986,103101.4,103101.3,4.64]
["binance-futures","BTCUSDT",1747526414518,9.986,103101.4,103101.3,4.643]
["binance-futures","BTCUSDT",1747526414569,9.986,103101.4,103101.3,4.443]
["binance-futures","BTCUSDT",1747526414622,9.986,103101.4,103101.3,4.623]
["binance-futures","BTCUSDT",1747526414678,9.962,103101.4,103101.3,4.581]
["binance-futures","BTCUSDT",1747526414730,9.653,103101.4,103101.3,8.058]
["binance-futures","BTCUSDT",1747526414781,10.723,103101.4,103101.3,8.3]
["binance-futures","BTCUSDT",1747526414822,10.536,103101.4,103101.3,8.951]
["binance-futures","BTCUSDT",1747526414883,10.683,103101.4,103101.3,8.953]
["binance-futures","BTCUSDT",1747526414939,10.683,103101.4,103101.3,8.952]
["binance-futures","BTCUSDT",1747526414988,10.532,103101.4,103101.3,8.947]
["binance-futures","BTCUSDT",1747526415042,10.483,103101.4,103101.3,8.867]
["binance-futures","BTCUSDT",1747526415147,10.483,103101.4,103101.3,8.843]
["binance-futures","BTCUSDT",1747526415250,10.451,103101.4,103101.3,8.454]
["binance-futures","BTCUSDT",1747526415304,10.5,103101.4,103101.3,8.441]
["binance-futures","BTCUSDT",1747526415355,10.458,103101.4,103101.3,8.462]
["binance-futures","BTCUSDT",1747526415406,10.458,103101.4,103101.3,8.433]
["binance-futures","BTCUSDT",1747526415461,10.457,103101.4,103101.3,7.519]
["binance-futures","BTCUSDT",1747526415510,10.466,103101.4,103101.3,7.516]
["binance-futures","BTCUSDT",1747526415564,11.853,103101.4,103101.3,6.023]
["binance-futures","BTCUSDT",1747526415615,11.913,103101.4,103101.3,5.98]
["binance-futures","BTCUSDT",1747526415663,11.913,103101.4,103101.3,6.011]
["binance-futures","BTCUSDT",1747526415720,11.875,103101.4,103101.3,6.094]
["binance-futures","BTCUSDT",1747526415768,10.441,103101.4,103101.3,6.69]
["binance-futures","BTCUSDT",1747526415826,10.381,103101.4,103101.3,8.115]
["binance-futures","BTCUSDT",1747526415878,7.73,103101.4,103101.3,8.334]
["binance-futures","BTCUSDT",1747526415930,7.505,103101.4,103101.3,9.119]
["binance-futures","BTCUSDT",1747526415983,7.501,103101.4,103101.3,9.21]
["binance-futures","BTCUSDT",1747526416037,7.501,103101.4,103101.3,9.253]
["binance-futures","BTCUSDT",1747526416088,7.501,103101.4,103101.3,9.315]
["binance-futures","BTCUSDT",1747526416138,7.501,103101.4,103101.3,9.318]
["binance-futures","BTCUSDT",1747526416188,7.501,103101.4,103101.3,9.325]
["binance-futures","BTCUSDT",1747526416244,7.204,103101.4,103101.3,9.513]
["binance-futures","BTCUSDT",1747526416288,7.25,103101.4,103101.3,9.517]
["binance-futures","BTCUSDT",1747526416347,2.826,103101.4,103101.3,9.528]
["binance-futures","BTCUSDT",1747526416398,2.826,103101.4,103101.3,9.542]
["binance-futures","BTCUSDT",1747526416442,2.112,103101.4,103101.3,9.553]
["binance-futures","BTCUSDT",1747526416550,2.107,103101.4,103101.3,9.587]
["binance-futures","BTCUSDT",1747526416655,0.757,103101.4,103101.3,9.769]
["binance-futures","BTCUSDT",1747526416705,2.581,103101.4,103101.3,9.781]
["binance-futures","BTCUSDT",1747526416756,2.064,103101.4,103101.3,9.766]
["binance-futures","BTCUSDT",1747526416807,3.211,103101.4,103101.3,9.736]
["binance-futures","BTCUSDT",1747526416858,2.617,103101.4,103101.3,9.736]
["binance-futures","BTCUSDT",1747526416913,3.207,103101.4,103101.3,9.736]
["binance-futures","BTCUSDT",1747526416962,3.214,103101.4,103101.3,9.736]
["binance-futures","BTCUSDT",1747526417070,3.214,103101.4,103101.3,9.636]
["binance-futures","BTCUSDT",1747526417121,3.214,103101.4,103101.3,9.54]
["binance-futures","BTCUSDT",1747526417168,3.236,103101.4,103101.3,9.554]
["binance-futures","BTCUSDT",1747526417282,10.216,103101.4,103101.3,8.154]
["binance-futures","BTCUSDT",1747526417334,10.216,103101.4,103101.3,8.112]
["binance-futures","BTCUSDT",1747526417438,10.217,103101.4,103101.3,8.113]
["binance-futures","BTCUSDT",1747526417491,10.219,103101.4,103101.3,8.063]
["binance-futures","BTCUSDT",1747526417544,11.664,103101.4,103101.3,7.718]
["binance-futures","BTCUSDT",1747526417597,11.664,103101.4,103101.3,8.091]
["binance-futures","BTCUSDT",1747526417701,11.664,103101.4,103101.3,8.068]
["binance-futures","BTCUSDT",1747526417749,11.692,103101.4,103101.3,8.068]
["binance-futures","BTCUSDT",1747526417845,11.692,103101.4,103101.3,8.071]
["binance-futures","BTCUSDT",1747526418013,11.668,103101.4,103101.3,8.071]
["binance-futures","BTCUSDT",1747526418067,11.664,103101.4,103101.3,8.071]
["binance-futures","BTCUSDT",1747526418118,11.664,103101.4,103101.3,8.073]
["binance-futures","BTCUSDT",1747526418168,11.664,103101.4,103101.3,8.074]
["binance-futures","BTCUSDT",1747526418225,11.488,103101.4,103101.3,8.315]
["binance-futures","BTCUSDT",1747526418273,11.422,103101.4,103101.3,8.355]
["binance-futures","BTCUSDT",1747526418382,11.352,103101.4,103101.3,8.355]
["binance-futures","BTCUSDT",1747526418436,11.352,103101.4,103101.3,8.371]
["binance-futures","BTCUSDT",1747526418539,11.352,103101.4,103101.3,8.329]
["binance-futures","BTCUSDT",1747526418588,11.316,103101.4,103101.3,8.329]
["binance-futures","BTCUSDT",1747526418646,11.316,103101.4,103101.3,3.775]
["binance-futures","BTCUSDT",1747526418696,11.409,103101.4,103101.3,2.2]
["binance-futures","BTCUSDT",1747526418750,11.41,103101.4,103101.3,4.906]
["binance-futures","BTCUSDT",1747526418802,11.41,103101.4,103101.3,4.95]
["binance-futures","BTCUSDT",1747526418854,10.485,103101.4,103101.3,9.685]
["binance-futures","BTCUSDT",1747526418903,8.788,103101.4,103101.3,11.629]
["binance-futures","BTCUSDT",1747526418957,8.787,103101.4,103101.3,11.631]
["binance-futures","BTCUSDT",1747526419010,9.033,103101.4,103101.3,11.631]
["binance-futures","BTCUSDT",1747526419112,8.552,103101.4,103101.3,11.631]
["binance-futures","BTCUSDT",1747526419162,6.718,103101.4,103101.3,11.629]
["binance-futures","BTCUSDT",1747526419214,2.024,103101.4,103101.3,11.629]
["binance-futures","BTCUSDT",1747526419267,3.066,103101.4,103101.3,11.63]
["binance-futures","BTCUSDT",1747526419422,3.086,103101.4,103101.3,11.63]
["binance-futures","BTCUSDT",1747526419474,3.086,103101.4,103101.3,11.632]
["binance-futures","BTCUSDT",1747526419530,3.106,103101.4,103101.3,11.632]
["binance-futures","BTCUSDT",1747526419579,4.608,103101.4,103101.3,10.207]
["binance-futures","BTCUSDT",1747526419683,4.604,103101.4,103101.3,10.202]
["binance-futures","BTCUSDT",1747526419737,4.65,103101.4,103101.3,10.202]
["binance-futures","BTCUSDT",1747526419789,11.304,103101.4,103101.3,8.483]
["binance-futures","BTCUSDT",1747526419839,10.057,103101.4,103101.3,0.834]
["binance-futures","BTCUSDT",1747526419891,10.065,103101.4,103101.3,0.834]
["binance-futures","BTCUSDT",1747526419999,10.07,103101.4,103101.3,0.829]
["binance-futures","BTCUSDT",1747526420050,10.07,103101.4,103101.3,0.787]
["binance-futures","BTCUSDT",1747526420154,15.506,103096.4,103096.3,0.06]
["binance-futures","BTCUSDT",1747526420205,18.434,103096.4,103096.3,0.063]
["binance-futures","BTCUSDT",1747526420307,18.571,103087.0,103086.9,7.568]
["binance-futures","BTCUSDT",1747526420358,16.263,103087.0,103086.9,7.311]
["binance-futures","BTCUSDT",1747526420409,16.328,103087.0,103086.9,5.974]
["binance-futures","BTCUSDT",1747526420459,16.088,103087.0,103086.9,5.975]
["binance-futures","BTCUSDT",1747526420512,16.116,103087.0,103086.9,5.977]
["binance-futures","BTCUSDT",1747526420562,16.046,103087.0,103086.9,5.979]
["binance-futures","BTCUSDT",1747526420615,16.046,103087.0,103086.9,6.022]
["binance-futures","BTCUSDT",1747526420666,13.777,103087.0,103086.9,6.388]
["binance-futures","BTCUSDT",1747526420718,13.69,103087.0,103086.9,6.387]
["binance-futures","BTCUSDT",1747526420767,13.688,103087.0,103086.9,6.405]
["binance-futures","BTCUSDT",1747526420873,13.688,103087.0,103086.9,7.604]
["binance-futures","BTCUSDT",1747526420922,13.687,103087.0,103086.9,7.604]
["binance-futures","BTCUSDT",1747526420976,9.63,103087.0,103086.9,8.534]
["binance-futures","BTCUSDT",1747526421028,7.6,103087.0,103086.9,8.867]
["binance-futures","BTCUSDT",1747526421079,7.599,103087.0,103086.9,8.869]
["binance-futures","BTCUSDT",1747526421130,7.595,103087.0,103086.9,9.128]
["binance-futures","BTCUSDT",1747526421182,7.517,103087.0,103086.9,9.13]
["binance-futures","BTCUSDT",1747526421237,6.386,103087.0,103086.9,10.759]
["binance-futures","BTCUSDT",1747526421287,5.732,103087.0,103086.9,10.759]
["binance-futures","BTCUSDT",1747526421337,5.699,103087.0,103086.9,10.766]
["binance-futures","BTCUSDT",1747526421386,5.094,103087.0,103086.9,10.767]
["binance-futures","BTCUSDT",1747526421441,5.094,103087.0,103086.9,10.766]
["binance-futures","BTCUSDT",1747526421599,5.094,103087.0,103086.9,10.769]
["binance-futures","BTCUSDT",1747526421650,5.082,103087.0,103086.9,10.73]
["binance-futures","BTCUSDT",1747526421702,5.089,103087.0,103086.9,10.73]
["binance-futures","BTCUSDT",1747526421755,8.228,103087.0,103086.9,6.716]
["binance-futures","BTCUSDT",1747526421806,8.935,103087.0,103086.9,5.307]
["binance-futures","BTCUSDT",1747526421859,8.939,103087.0,103086.9,5.307]
["binance-futures","BTCUSDT",1747526421962,9.717,103087.0,103086.9,5.11]
["binance-futures","BTCUSDT",1747526422013,9.718,103087.0,103086.9,5.095]
["binance-futures","BTCUSDT",1747526422114,9.67,103087.0,103086.9,5.091]
["binance-futures","BTCUSDT",1747526422168,9.666,103087.0,103086.9,5.094]
["binance-futures","BTCUSDT",1747526422218,9.674,103087.0,103086.9,5.818]
["binance-futures","BTCUSDT",1747526422272,9.671,103087.0,103086.9,5.82]
["binance-futures","BTCUSDT",1747526422325,9.671,103087.0,103086.9,5.676]
["binance-futures","BTCUSDT",1747526422375,9.671,103087.0,103086.9,4.906]
["binance-futures","BTCUSDT",1747526422427,10.955,103087.0,103086.9,0.188]
["binance-futures","BTCUSDT",1747526422527,15.603,103083.1,103083.0,3.665]
["binance-futures","BTCUSDT",1747526422581,15.607,103083.1,103083.0,4.048]
["binance-futures","BTCUSDT",1747526422627,15.612,103083.1,103083.0,4.379]
["binance-futures","BTCUSDT",1747526422683,15.611,103083.1,103083.0,4.032]
["binance-futures","BTCUSDT",1747526422737,15.787,103083.1,103083.0,3.034]
["binance-futures","BTCUSDT",1747526422787,15.367,103083.1,103083.0,3.445]
["binance-futures","BTCUSDT",1747526422839,15.207,103083.1,103083.0,3.353]
["binance-futures","BTCUSDT",1747526422890,15.243,103083.1,103083.0,3.353]
["binance-futures","BTCUSDT",1747526422943,14.78,103083.1,103083.0,4.866]
["binance-futures","BTCUSDT",1747526422991,14.778,103083.1,103083.0,4.866]
["binance-futures","BTCUSDT",1747526423046,14.778,103083.1,103083.0,4.802]
["binance-futures","BTCUSDT",1747526423100,14.774,103083.1,103083.0,4.804]
["binance-futures","BTCUSDT",1747526423150,14.265,103083.1,103083.0,4.804]
["binance-futures","BTCUSDT",1747526423204,14.272,103083.1,103083.0,4.804]
["binance-futures","BTCUSDT",1747526423248,14.272,103083.1,103083.0,4.806]
["binance-futures","BTCUSDT",1747526423309,13.424,103083.1,103083.0,4.815]
["binance-futures","BTCUSDT",1747526423358,13.424,103083.1,103083.0,5.065]
["binance-futures","BTCUSDT",1747526423413,13.424,103083.1,103083.0,5.067]
["binance-futures","BTCUSDT",1747526423461,13.396,103083.1,103083.0,5.067]
["binance-futures","BTCUSDT",1747526423516,13.305,103083.1,103083.0,5.067]
["binance-futures","BTCUSDT",1747526423672,13.305,103083.1,103083.0,5.072]
["binance-futures","BTCUSDT",1747526423722,13.283,103083.1,103083.0,5.072]
["binance-futures","BTCUSDT",1747526423829,13.282,103083.1,103083.0,5.072]
["binance-futures","BTCUSDT",1747526423932,13.282,103083.1,103083.0,4.793]
["binance-futures","BTCUSDT",1747526424040,13.283,103083.1,103083.0,4.793]
["binance-futures","BTCUSDT",1747526424093,13.413,103083.1,103083.0,2.717]
["binance-futures","BTCUSDT",1747526424145,13.409,103083.1,103083.0,2.717]
["binance-futures","BTCUSDT",1747526424247,13.014,103083.1,103083.0,7.482]
["binance-futures","BTCUSDT",1747526424298,13.012,103083.1,103083.0,7.546]
["binance-futures","BTCUSDT",1747526424349,13.012,103083.1,103083.0,8.213]
["binance-futures","BTCUSDT",1747526424402,13.014,103083.1,103083.0,8.227]
["binance-futures","BTCUSDT",1747526424454,13.015,103083.1,103083.0,8.227]
["binance-futures","BTCUSDT",1747526424658,13.014,103083.1,103083.0,8.227]
["binance-futures","BTCUSDT",1747526424705,13.014,103083.1,103083.0,8.207]
["binance-futures","BTCUSDT",1747526424766,12.904,103083.1,103083.0,8.207]
["binance-futures","BTCUSDT",1747526424816,12.906,103083.1,103083.0,5.521]
["binance-futures","BTCUSDT",1747526424866,12.902,103083.1,103083.0,5.521]
["binance-futures","BTCUSDT",1747526424919,12.902,103083.1,103083.0,5.01]
["binance-futures","BTCUSDT",1747526425022,12.902,103083.1,103083.0,5.171]
["binance-futures","BTCUSDT",1747526425076,12.902,103083.1,103083.0,5.183]
["binance-futures","BTCUSDT",1747526425178,12.902,103083.1,103083.0,5.436]
["binance-futures","BTCUSDT",1747526425230,12.899,103083.1,103083.0,6.947]
["binance-futures","BTCUSDT",1747526425279,11.027,103083.1,103083.0,8.422]
["binance-futures","BTCUSDT",1747526425331,11.023,103083.1,103083.0,8.438]
["binance-futures","BTCUSDT",1747526425382,11.021,103083.1,103083.0,8.45]
["binance-futures","BTCUSDT",1747526425435,11.021,103083.1,103083.0,8.451]
["binance-futures","BTCUSDT",1747526425485,11.021,103083.1,103083.0,8.422]
["binance-futures","BTCUSDT",1747526425539,12.446,103083.1,103083.0,6.961]
["binance-futures","BTCUSDT",1747526425590,12.446,103083.1,103083.0,6.977]
["binance-futures","BTCUSDT",1747526425639,12.442,103083.1,103083.0,6.977]
["binance-futures","BTCUSDT",1747526425847,12.442,103083.1,103083.0,6.025]
["binance-futures","BTCUSDT",1747526425902,12.446,103083.1,103083.0,5.96]
["binance-futures","BTCUSDT",1747526426005,12.444,103083.1,103083.0,5.96]
["binance-futures","BTCUSDT",1747526426065,12.446,103083.1,103083.0,5.96]
["binance-futures","BTCUSDT",1747526426220,12.442,103083.1,103083.0,5.962]
["binance-futures","BTCUSDT",1747526426322,12.438,103083.1,103083.0,6.007]
["binance-futures","BTCUSDT",1747526426371,12.438,103083.1,103083.0,6.01]
["binance-futures","BTCUSDT",1747526426424,12.45,103083.1,103083.0,6.007]
["binance-futures","BTCUSDT",1747526426687,12.452,103083.1,103083.0,5.961]
["binance-futures","BTCUSDT",1747526426957,12.452,103083.1,103083.0,5.903]
["binance-futures","BTCUSDT",1747526427008,12.452,103083.1,103083.0,5.803]
["binance-futures","BTCUSDT",1747526427112,12.453,103083.1,103083.0,5.804]
["binance-futures","BTCUSDT",1747526427162,12.449,103083.1,103083.0,5.804]
["binance-futures","BTCUSDT",1747526427219,12.451,103083.1,103083.0,5.804]
["binance-futures","BTCUSDT",1747526427272,12.451,103083.1,103083.0,5.864]
["binance-futures","BTCUSDT",1747526427322,12.445,103083.1,103083.0,5.614]
["binance-futures","BTCUSDT",1747526427376,12.441,103083.1,103083.0,5.614]
["binance-futures","BTCUSDT",1747526427424,12.426,103083.1,103083.0,5.614]
["binance-futures","BTCUSDT",1747526427482,12.425,103083.1,103083.0,5.615]
["binance-futures","BTCUSDT",1747526427539,12.419,103083.1,103083.0,5.616]
["binance-futures","BTCUSDT",1747526427581,12.418,103083.1,103083.0,5.616]
["binance-futures","BTCUSDT",1747526427798,12.418,103083.1,103083.0,5.614]
["binance-futures","BTCUSDT",1747526427846,12.482,103083.1,103083.0,5.614]
["binance-futures","BTCUSDT",1747526427958,12.497,103083.1,103083.0,5.612]
["binance-futures","BTCUSDT",1747526428008,12.497,103083.1,103083.0,4.26]
["binance-futures","BTCUSDT",1747526428220,12.595,103083.1,103083.0,4.266]
["binance-futures","BTCUSDT",1747526428272,12.595,103083.1,103083.0,4.31]
["binance-futures","BTCUSDT",1747526428378,12.591,103083.1,103083.0,4.311]
["binance-futures","BTCUSDT",1747526428432,12.589,103083.1,103083.0,4.313]
["binance-futures","BTCUSDT",1747526428482,12.581,103083.1,103083.0,4.313]
["binance-futures","BTCUSDT",1747526428538,12.581,103083.1,103083.0,4.344]
["binance-futures","BTCUSDT",1747526428591,12.389,103083.1,103083.0,12.097]
["binance-futures","BTCUSDT",1747526428642,12.189,103083.1,103083.0,12.099]
["binance-futures","BTCUSDT",1747526428690,10.762,103083.1,103083.0,12.099]
["binance-futures","BTCUSDT",1747526429112,10.762,103083.1,103083.0,12.112]
["binance-futures","BTCUSDT",1747526429167,10.762,103083.1,103083.0,12.118]
["binance-futures","BTCUSDT",1747526429324,10.762,103083.1,103083.0,12.117]
["binance-futures","BTCUSDT",1747526429370,10.76,103083.1,103083.0,12.112]
["binance-futures","BTCUSDT",1747526429424,10.755,103083.1,103083.0,12.3]
["binance-futures","BTCUSDT",1747526429479,10.757,103083.1,103083.0,12.297]
["binance-futures","BTCUSDT",1747526429584,12.204,103083.1,103083.0,8.254]
["binance-futures","BTCUSDT",1747526429636,12.206,103083.1,103083.0,8.189]
["binance-futures","BTCUSDT",1747526429739,12.206,103083.1,103083.0,8.192]
["binance-futures","BTCUSDT",1747526429942,12.205,103083.1,103083.0,8.192]
["binance-futures","BTCUSDT",1747526430051,12.205,103083.1,103083.0,5.832]
["binance-futures","BTCUSDT",1747526430107,12.205,103083.1,103083.0,5.834]
["binance-futures","BTCUSDT",1747526430209,12.205,103083.1,103083.0,5.838]
["binance-futures","BTCUSDT",1747526430260,12.205,103083.1,103083.0,5.835]
["binance-futures","BTCUSDT",1747526430304,12.207,103083.1,103083.0,5.835]
["binance-futures","BTCUSDT",1747526430419,12.204,103083.1,103083.0,5.647]
["binance-futures","BTCUSDT",1747526430469,12.204,103083.1,103083.0,5.602]
["binance-futures","BTCUSDT",1747526430523,12.204,103083.1,103083.0,5.562]
["binance-futures","BTCUSDT",1747526430569,12.204,103083.1,103083.0,5.835]
["binance-futures","BTCUSDT",1747526430627,12.159,103083.1,103083.0,5.835]
["binance-futures","BTCUSDT",1747526430783,12.159,103083.1,103083.0,5.832]
["binance-futures","BTCUSDT",1747526430837,12.119,103083.1,103083.0,5.832]
["binance-futures","BTCUSDT",1747526430888,12.12,103083.1,103083.0,5.827]
["binance-futures","BTCUSDT",1747526431045,12.081,103083.1,103083.0,5.827]
["binance-futures","BTCUSDT",1747526431102,12.081,103083.1,103083.0,5.824]
["binance-futures","BTCUSDT",1747526431154,12.077,103083.1,103083.0,5.515]
["binance-futures","BTCUSDT",1747526431208,12.057,103083.1,103083.0,5.515]
["binance-futures","BTCUSDT",1747526431263,12.114,103083.1,103083.0,5.52]
["binance-futures","BTCUSDT",1747526431315,12.114,103083.1,103083.0,5.516]
["binance-futures","BTCUSDT",1747526431362,12.114,103083.1,103083.0,5.521]
["binance-futures","BTCUSDT",1747526431419,12.112,103083.1,103083.0,5.521]
["binance-futures","BTCUSDT",1747526431470,12.108,103083.1,103083.0,5.521]
["binance-futures","BTCUSDT",1747526431523,12.108,103083.1,103083.0,5.494]
["binance-futures","BTCUSDT",1747526431680,12.108,103083.1,103083.0,5.492]
["binance-futures","BTCUSDT",1747526431784,12.107,103083.1,103083.0,5.499]
["binance-futures","BTCUSDT",1747526431837,12.106,103083.1,103083.0,5.438]
["binance-futures","BTCUSDT",1747526431887,12.102,103083.1,103083.0,5.443]
["binance-futures","BTCUSDT",1747526431938,12.102,103083.1,103083.0,5.693]
["binance-futures","BTCUSDT",1747526431982,12.102,103083.1,103083.0,5.777]
["binance-futures","BTCUSDT",1747526432148,12.102,103083.1,103083.0,5.78]
["binance-futures","BTCUSDT",1747526432255,12.102,103083.1,103083.0,5.791]
["binance-futures","BTCUSDT",1747526432308,12.102,103083.1,103083.0,5.782]
["binance-futures","BTCUSDT",1747526432362,12.102,103083.1,103083.0,5.704]
["binance-futures","BTCUSDT",1747526432419,12.1,103083.1,103083.0,5.71]
["binance-futures","BTCUSDT",1747526432472,12.096,103083.1,103083.0,5.71]
["binance-futures","BTCUSDT",1747526432578,12.096,103083.1,103083.0,3.908]
["binance-futures","BTCUSDT",1747526432629,12.444,103083.1,103083.0,3.257]
["binance-futures","BTCUSDT",1747526432681,13.781,103083.1,103083.0,3.465]
["binance-futures","BTCUSDT",1747526432733,12.481,103083.1,103083.0,5.131]
["binance-futures","BTCUSDT",1747526432835,12.477,103083.1,103083.0,5.131]
["binance-futures","BTCUSDT",1747526432939,12.477,103083.1,103083.0,5.067]
["binance-futures","BTCUSDT",1747526433147,12.477,103083.1,103083.0,5.074]
["binance-futures","BTCUSDT",1747526433201,12.476,103083.1,103083.0,5.074]
["binance-futures","BTCUSDT",1747526433252,12.476,103083.1,103083.0,5.144]
["binance-futures","BTCUSDT",1747526433302,12.475,103083.1,103083.0,5.139]
["binance-futures","BTCUSDT",1747526433362,12.475,103083.1,103083.0,5.14]
["binance-futures","BTCUSDT",1747526433409,12.488,103083.1,103083.0,5.139]
["binance-futures","BTCUSDT",1747526433466,12.49,103083.1,103083.0,5.134]
["binance-futures","BTCUSDT",1747526433515,12.487,103083.1,103083.0,5.134]
["binance-futures","BTCUSDT",1747526433564,12.483,103083.1,103083.0,5.134]
["binance-futures","BTCUSDT",1747526433675,12.485,103083.1,103083.0,5.134]
["binance-futures","BTCUSDT",1747526433726,12.489,103083.1,103083.0,5.136]
["binance-futures","BTCUSDT",1747526433786,12.489,103083.1,103083.0,5.134]
["binance-futures","BTCUSDT",1747526433839,12.49,103083.1,103083.0,5.132]
["binance-futures","BTCUSDT",1747526433886,12.49,103083.1,103083.0,5.137]
["binance-futures","BTCUSDT",1747526433942,12.492,103083.1,103083.0,5.137]
["binance-futures","BTCUSDT",1747526434046,12.488,103083.1,103083.0,5.137]
["binance-futures","BTCUSDT",1747526434098,12.488,103083.1,103083.0,5.139]
["binance-futures","BTCUSDT",1747526434202,12.488,103083.1,103083.0,4.892]
["binance-futures","BTCUSDT",1747526434258,12.488,103083.1,103083.0,5.184]
["binance-futures","BTCUSDT",1747526434363,12.488,103083.1,103083.0,5.188]
["binance-futures","BTCUSDT",1747526434426,12.488,103083.1,103083.0,5.193]
["binance-futures","BTCUSDT",1747526434479,12.49,103083.1,103083.0,5.191]
["binance-futures","BTCUSDT",1747526434530,12.488,103083.1,103083.0,3.753]
["binance-futures","BTCUSDT",1747526434630,12.484,103083.1,103083.0,3.753]
["binance-futures","BTCUSDT",1747526434740,12.484,103083.1,103083.0,3.695]
["binance-futures","BTCUSDT",1747526434790,12.483,103083.1,103083.0,3.695]
["binance-futures","BTCUSDT",1747526434999,12.483,103083.1,103083.0,3.693]
["binance-futures","BTCUSDT",1747526435051,12.133,103083.1,103083.0,3.788]
["binance-futures","BTCUSDT",1747526435105,12.131,103083.1,103083.0,5.673]
["binance-futures","BTCUSDT",1747526435208,12.131,103083.1,103083.0,5.392]
["binance-futures","BTCUSDT",1747526435261,12.127,103083.1,103083.0,5.127]
["binance-futures","BTCUSDT",1747526435362,12.127,103083.1,103083.0,4.488]
["binance-futures","BTCUSDT",1747526435414,12.127,103083.1,103083.0,4.518]
["binance-futures","BTCUSDT",1747526435469,12.129,103083.1,103083.0,4.519]
["binance-futures","BTCUSDT",1747526435522,12.129,103083.1,103083.0,4.538]
["binance-futures","BTCUSDT",1747526435564,12.124,103083.1,103083.0,4.538]
["binance-futures","BTCUSDT",1747526435728,12.124,103083.1,103083.0,4.543]
["binance-futures","BTCUSDT",1747526435785,12.259,103083.1,103083.0,4.45]
["binance-futures","BTCUSDT",1747526435838,12.259,103083.1,103083.0,2.978]
["binance-futures","BTCUSDT",1747526435889,12.259,103083.1,103083.0,2.973]
["binance-futures","BTCUSDT",1747526435942,12.268,103083.1,103083.0,2.973]
["binance-futures","BTCUSDT",1747526435997,12.269,103083.1,103083.0,2.973]
["binance-futures","BTCUSDT",1747526436046,12.269,103083.1,103083.0,2.976]
["binance-futures","BTCUSDT",1747526436103,12.272,103083.1,103083.0,1.51]
["binance-futures","BTCUSDT",1747526436209,12.275,103083.1,103083.0,1.499]
["binance-futures","BTCUSDT",1747526436258,12.278,103083.1,103083.0,1.509]
["binance-futures","BTCUSDT",1747526436303,12.278,103083.1,103083.0,1.512]
["binance-futures","BTCUSDT",1747526436363,12.278,103083.1,103083.0,1.516]
["binance-futures","BTCUSDT",1747526436414,12.295,103083.1,103083.0,1.634]
["binance-futures","BTCUSDT",1747526436466,12.291,103083.1,103083.0,1.634]
["binance-futures","BTCUSDT",1747526436516,12.291,103083.1,103083.0,1.632]
["binance-futures","BTCUSDT",1747526436569,12.153,103083.1,103083.0,1.725]
["binance-futures","BTCUSDT",1747526436620,12.153,103083.1,103083.0,1.726]
["binance-futures","BTCUSDT",1747526436673,12.15,103083.1,103083.0,1.726]
["binance-futures","BTCUSDT",1747526436929,12.15,103083.1,103083.0,1.721]
["binance-futures","BTCUSDT",1747526436983,12.15,103083.1,103083.0,1.714]
["binance-futures","BTCUSDT",1747526437087,12.15,103083.1,103083.0,1.619]
["binance-futures","BTCUSDT",1747526437299,12.15,103083.1,103083.0,1.622]
["binance-futures","BTCUSDT",1747526437350,12.15,103083.1,103083.0,1.639]
["binance-futures","BTCUSDT",1747526437402,12.15,103083.1,103083.0,1.68]
["binance-futures","BTCUSDT",1747526437451,12.147,103083.1,103083.0,1.684]
["binance-futures","BTCUSDT",1747526437502,12.142,103083.1,103083.0,1.781]
["binance-futures","BTCUSDT",1747526437564,12.137,103083.1,103083.0,4.148]
["binance-futures","BTCUSDT",1747526437664,12.128,103083.1,103083.0,4.346]
["binance-futures","BTCUSDT",1747526437767,12.126,103083.1,103083.0,4.346]
["binance-futures","BTCUSDT",1747526437986,12.144,103083.1,103083.0,4.145]
["binance-futures","BTCUSDT",1747526438039,12.141,103083.1,103083.0,4.145]
["binance-futures","BTCUSDT",1747526438093,12.141,103083.1,103083.0,3.129]
["binance-futures","BTCUSDT",1747526438194,12.141,103083.1,103083.0,1.682]
["binance-futures","BTCUSDT",1747526438250,14.134,103083.1,103083.0,0.566]
["binance-futures","BTCUSDT",1747526438300,14.135,103083.1,103083.0,0.595]
["binance-futures","BTCUSDT",1747526438352,14.386,103083.1,103083.0,0.597]
["binance-futures","BTCUSDT",1747526438404,12.911,103083.1,103083.0,0.572]
["binance-futures","BTCUSDT",1747526438457,12.906,103083.1,103083.0,0.676]
["binance-futures","BTCUSDT",1747526438508,12.906,103083.1,103083.0,0.714]
["binance-futures","BTCUSDT",1747526438560,12.708,103083.1,103083.0,0.718]
["binance-futures","BTCUSDT",1747526438613,12.708,103083.1,103083.0,0.717]
["binance-futures","BTCUSDT",1747526438665,12.707,103083.1,103083.0,0.717]
["binance-futures","BTCUSDT",1747526438718,12.675,103083.1,103083.0,0.732]
["binance-futures","BTCUSDT",1747526438768,12.645,103083.1,103083.0,0.703]
["binance-futures","BTCUSDT",1747526438821,12.645,103083.1,103083.0,0.615]
["binance-futures","BTCUSDT",1747526438871,12.648,103083.1,103083.0,0.615]
["binance-futures","BTCUSDT",1747526438922,12.645,103083.1,103083.0,0.615]
["binance-futures","BTCUSDT",1747526439078,12.648,103083.1,103083.0,0.613]
["binance-futures","BTCUSDT",1747526439128,12.644,103083.1,103083.0,0.83]
["binance-futures","BTCUSDT",1747526439180,12.45,103083.1,103083.0,1.84]
["binance-futures","BTCUSDT",1747526439228,12.45,103083.1,103083.0,1.906]
["binance-futures","BTCUSDT",1747526439283,12.44,103083.1,103083.0,1.903]
["binance-futures","BTCUSDT",1747526439337,12.44,103083.1,103083.0,3.297]
["binance-futures","BTCUSDT",1747526439442,12.442,103083.1,103083.0,2.285]
["binance-futures","BTCUSDT",1747526439492,12.442,103083.1,103083.0,0.841]
["binance-futures","BTCUSDT",1747526439549,12.437,103083.1,103083.0,0.841]
["binance-futures","BTCUSDT",1747526439602,12.448,103083.1,103083.0,0.723]
["binance-futures","BTCUSDT",1747526439918,12.452,103083.1,103083.0,0.727]
["binance-futures","BTCUSDT",1747526440025,12.452,103083.1,103083.0,1.95]
["binance-futures","BTCUSDT",1747526440076,12.45,103083.1,103083.0,1.95]
["binance-futures","BTCUSDT",1747526440127,12.448,103083.1,103083.0,0.847]
["binance-futures","BTCUSDT",1747526440178,12.448,103083.1,103083.0,0.849]
["binance-futures","BTCUSDT",1747526440282,12.448,103083.1,103083.0,0.851]
["binance-futures","BTCUSDT",1747526440336,12.448,103083.1,103083.0,0.844]
["binance-futures","BTCUSDT",1747526440381,12.448,103083.1,103083.0,0.843]
["binance-futures","BTCUSDT",1747526440438,12.523,103083.1,103083.0,0.841]
["binance-futures","BTCUSDT",1747526440492,12.523,103083.1,103083.0,0.717]
["binance-futures","BTCUSDT",1747526440588,12.518,103083.1,103083.0,0.666]
["binance-futures","BTCUSDT",1747526440699,12.521,103083.1,103083.0,0.668]
["binance-futures","BTCUSDT",1747526440805,12.519,103083.1,103083.0,0.668]
["binance-futures","BTCUSDT",1747526441065,12.519,103083.1,103083.0,0.763]
["binance-futures","BTCUSDT",1747526441113,12.519,103083.1,103083.0,0.722]
["binance-futures","BTCUSDT",1747526441167,12.516,103083.1,103083.0,0.629]
["binance-futures","BTCUSDT",1747526441218,12.516,103083.1,103083.0,3.337]
["binance-futures","BTCUSDT",1747526441270,12.516,103083.1,103083.0,3.335]
["binance-futures","BTCUSDT",1747526441322,12.506,103083.1,103083.0,3.337]
["binance-futures","BTCUSDT",1747526441377,12.506,103083.1,103083.0,3.179]
["binance-futures","BTCUSDT",1747526441430,12.505,103083.1,103083.0,3.179]
["binance-futures","BTCUSDT",1747526441482,12.505,103083.1,103083.0,3.38]
["binance-futures","BTCUSDT",1747526441528,12.505,103083.1,103083.0,3.378]
["binance-futures","BTCUSDT",1747526441639,12.505,103083.1,103083.0,3.376]
["binance-futures","BTCUSDT",1747526441690,12.505,103083.1,103083.0,3.373]
["binance-futures","BTCUSDT",1747526441742,12.497,103083.1,103083.0,3.173]
["binance-futures","BTCUSDT",1747526441842,12.497,103083.1,103083.0,0.665]
["binance-futures","BTCUSDT",1747526441945,12.497,103083.1,103083.0,0.547]
["binance-futures","BTCUSDT",1747526442004,12.497,103083.1,103083.0,0.539]
["binance-futures","BTCUSDT",1747526442054,12.507,103083.1,103083.0,0.539]
["binance-futures","BTCUSDT",1747526442108,13.704,103083.1,103083.0,0.539]
["binance-futures","BTCUSDT",1747526442159,13.707,103083.1,103083.0,0.542]
["binance-futures","BTCUSDT",1747526442314,13.672,103083.1,103083.0,0.545]
["binance-futures","BTCUSDT",1747526442366,13.706,103083.1,103083.0,0.546]
["binance-futures","BTCUSDT",1747526442419,13.705,103083.1,103083.0,0.546]
["binance-futures","BTCUSDT",1747526442469,13.705,103083.1,103083.0,0.545]
["binance-futures","BTCUSDT",1747526442524,13.702,103083.1,103083.0,0.525]
["binance-futures","BTCUSDT",1747526442679,13.702,103083.1,103083.0,0.523]
["binance-futures","BTCUSDT",1747526442836,22.197,103079.6,103079.5,0.127]
["binance-futures","BTCUSDT",1747526442887,19.235,103079.6,103079.5,0.182]
["binance-futures","BTCUSDT",1747526442938,19.496,103079.6,103079.5,0.19]
["binance-futures","BTCUSDT",1747526442991,19.498,103079.6,103079.5,0.19]
["binance-futures","BTCUSDT",1747526443041,19.717,103079.6,103079.5,0.194]
["binance-futures","BTCUSDT",1747526443092,18.455,103079.6,103079.5,0.389]
["binance-futures","BTCUSDT",1747526443146,18.245,103079.6,103079.5,0.176]
["binance-futures","BTCUSDT",1747526443196,1.674,103079.0,103078.9,0.001]
["binance-futures","BTCUSDT",1747526443248,19.298,103078.1,103078.0,0.059]
["binance-futures","BTCUSDT",1747526443299,23.61,103075.2,103075.1,0.088]
["binance-futures","BTCUSDT",1747526443350,23.265,103075.2,103075.1,0.088]
["binance-futures","BTCUSDT",1747526443401,23.875,103075.2,103075.1,0.079]
["binance-futures","BTCUSDT",1747526443452,24.023,103075.2,103075.1,0.079]
["binance-futures","BTCUSDT",1747526443502,23.496,103075.2,103075.1,0.092]
["binance-futures","BTCUSDT",1747526443554,23.499,103075.2,103075.1,0.273]
["binance-futures","BTCUSDT",1747526443607,23.533,103075.2,103075.1,0.273]
["binance-futures","BTCUSDT",1747526443658,23.533,103075.2,103075.1,0.316]
["binance-futures","BTCUSDT",1747526443711,23.361,103075.2,103075.1,0.327]
["binance-futures","BTCUSDT",1747526443762,23.013,103075.2,103075.1,0.54]
["binance-futures","BTCUSDT",1747526443816,22.345,103075.2,103075.1,0.529]
["binance-futures","BTCUSDT",1747526443869,20.437,103072.0,103071.9,2.049]
["binance-futures","BTCUSDT",1747526443919,17.735,103072.0,103071.9,6.781]
["binance-futures","BTCUSDT",1747526443971,17.931,103072.0,103071.9,6.707]
["binance-futures","BTCUSDT",1747526444022,17.955,103072.0,103071.9,4.072]
["binance-futures","BTCUSDT",1747526444076,17.957,103072.0,103071.9,2.635]
["binance-futures","BTCUSDT",1747526444129,17.97,103072.0,103071.9,2.306]
["binance-futures","BTCUSDT",1747526444233,17.965,103072.0,103071.9,2.637]
["binance-futures","BTCUSDT",1747526444281,18.001,103072.0,103071.9,2.639]
["binance-futures","BTCUSDT",1747526444337,18.008,103072.0,103071.9,2.643]
["binance-futures","BTCUSDT",1747526444389,18.009,103072.0,103071.9,2.643]
["binance-futures","BTCUSDT",1747526444439,18.011,103072.0,103071.9,2.643]
["binance-futures","BTCUSDT",1747526444482,18.011,103072.0,103071.9,2.644]
["binance-futures","BTCUSDT",1747526444547,18.145,103072.0,103071.9,2.286]
["binance-futures","BTCUSDT",1747526444600,18.144,103072.0,103071.9,1.027]
["binance-futures","BTCUSDT",1747526444650,18.144,103072.0,103071.9,0.208]
["binance-futures","BTCUSDT",1747526444702,18.343,103072.0,103071.9,0.208]
["binance-futures","BTCUSDT",1747526444754,18.399,103072.0,103071.9,0.213]
["binance-futures","BTCUSDT",1747526444806,18.399,103072.0,103071.9,0.201]
["binance-futures","BTCUSDT",1747526444909,15.381,103064.3,103064.2,8.929]
["binance-futures","BTCUSDT",1747526444958,15.532,103064.3,103064.2,7.523]
["binance-futures","BTCUSDT",1747526445010,15.877,103064.3,103064.2,6.414]
["binance-futures","BTCUSDT",1747526445062,14.43,103064.3,103064.2,7.92]
["binance-futures","BTCUSDT",1747526445113,14.141,103064.3,103064.2,8.045]
["binance-futures","BTCUSDT",1747526445218,14.176,103064.3,103064.2,8.065]
["binance-futures","BTCUSDT",1747526445271,14.212,103064.3,103064.2,8.072]
["binance-futures","BTCUSDT",1747526445318,14.482,103064.3,103064.2,8.072]
["binance-futures","BTCUSDT",1747526445372,14.482,103064.3,103064.2,8.117]
["binance-futures","BTCUSDT",1747526445424,14.482,103064.3,103064.2,7.971]
["binance-futures","BTCUSDT",1747526445475,15.895,103064.3,103064.2,7.969]
["binance-futures","BTCUSDT",1747526445526,15.905,103064.3,103064.2,7.717]
["binance-futures","BTCUSDT",1747526445578,15.904,103064.3,103064.2,7.915]
["binance-futures","BTCUSDT",1747526445685,15.9,103064.3,103064.2,6.259]
["binance-futures","BTCUSDT",1747526445737,15.9,103064.3,103064.2,6.262]
["binance-futures","BTCUSDT",1747526445786,15.954,103064.3,103064.2,6.262]
["binance-futures","BTCUSDT",1747526445842,15.961,103064.3,103064.2,4.91]
["binance-futures","BTCUSDT",1747526445894,15.962,103064.3,103064.2,4.91]
["binance-futures","BTCUSDT",1747526445946,15.959,103064.3,103064.2,4.905]
["binance-futures","BTCUSDT",1747526446149,15.959,103064.3,103064.2,4.899]
["binance-futures","BTCUSDT",1747526446256,15.96,103064.3,103064.2,4.899]
["binance-futures","BTCUSDT",1747526446306,15.96,103064.3,103064.2,4.904]
["binance-futures","BTCUSDT",1747526446360,15.96,103064.3,103064.2,4.903]
["binance-futures","BTCUSDT",1747526446467,15.96,103064.3,103064.2,4.799]
["binance-futures","BTCUSDT",1747526446519,15.96,103064.3,103064.2,4.417]
["binance-futures","BTCUSDT",1747526446561,15.96,103064.3,103064.2,4.693]
["binance-futures","BTCUSDT",1747526446622,15.961,103064.3,103064.2,4.693]
["binance-futures","BTCUSDT",1747526446684,15.954,103064.3,103064.2,8.014]
["binance-futures","BTCUSDT",1747526446738,15.956,103064.3,103064.2,4.645]
["binance-futures","BTCUSDT",1747526446786,15.955,103064.3,103064.2,4.645]
["binance-futures","BTCUSDT",1747526446842,15.956,103064.3,103064.2,4.28]
["binance-futures","BTCUSDT",1747526446889,15.959,103064.3,103064.2,4.28]
["binance-futures","BTCUSDT",1747526447002,15.958,103064.3,103064.2,4.28]
["binance-futures","BTCUSDT",1747526447102,15.958,103064.3,103064.2,4.279]
["binance-futures","BTCUSDT",1747526447158,15.958,103064.3,103064.2,4.281]
["binance-futures","BTCUSDT",1747526447212,15.958,103064.3,103064.2,4.286]
["binance-futures","BTCUSDT",1747526447314,15.957,103064.3,103064.2,4.331]
["binance-futures","BTCUSDT",1747526447370,15.956,103064.3,103064.2,4.331]
["binance-futures","BTCUSDT",1747526447472,15.951,103064.3,103064.2,4.33]
["binance-futures","BTCUSDT",1747526447523,15.951,103064.3,103064.2,4.328]
["binance-futures","BTCUSDT",1747526447571,15.95,103064.3,103064.2,4.328]
["binance-futures","BTCUSDT",1747526447678,16.444,103064.3,103064.2,4.231]
["binance-futures","BTCUSDT",1747526447731,16.445,103064.3,103064.2,4.153]
["binance-futures","BTCUSDT",1747526447838,16.445,103064.3,103064.2,4.248]
["binance-futures","BTCUSDT",1747526447881,16.445,103064.3,103064.2,4.241]
["binance-futures","BTCUSDT",1747526447941,16.442,103064.3,103064.2,4.146]
["binance-futures","BTCUSDT",1747526447990,16.442,103064.3,103064.2,4.145]
["binance-futures","BTCUSDT",1747526448151,16.445,103064.3,103064.2,4.145]
["binance-futures","BTCUSDT",1747526448208,16.445,103064.3,103064.2,4.148]
["binance-futures","BTCUSDT",1747526448259,16.445,103064.3,103064.2,4.143]
["binance-futures","BTCUSDT",1747526448302,16.445,103064.3,103064.2,4.128]
["binance-futures","BTCUSDT",1747526448363,16.445,103064.3,103064.2,4.132]
["binance-futures","BTCUSDT",1747526448472,16.44,103064.3,103064.2,4.014]
["binance-futures","BTCUSDT",1747526448521,16.442,103064.3,103064.2,4.012]
["binance-futures","BTCUSDT",1747526448576,16.441,103064.3,103064.2,4.031]
["binance-futures","BTCUSDT",1747526448623,16.438,103064.3,103064.2,4.151]
["binance-futures","BTCUSDT",1747526448682,16.433,103064.3,103064.2,4.246]
["binance-futures","BTCUSDT",1747526448786,16.433,103064.3,103064.2,4.497]
["binance-futures","BTCUSDT",1747526448838,16.433,103064.3,103064.2,4.498]
["binance-futures","BTCUSDT",1747526448889,15.924,103064.3,103064.2,10.662]
["binance-futures","BTCUSDT",1747526448940,15.876,103064.3,103064.2,10.662]
["binance-futures","BTCUSDT",1747526448992,15.913,103064.3,103064.2,9.235]
["binance-futures","BTCUSDT",1747526449042,15.909,103064.3,103064.2,10.664]
["binance-futures","BTCUSDT",1747526449095,13.724,103064.3,103064.2,10.667]
["binance-futures","BTCUSDT",1747526449148,13.407,103064.3,103064.2,10.659]
["binance-futures","BTCUSDT",1747526449201,13.407,103064.3,103064.2,10.657]
["binance-futures","BTCUSDT",1747526449251,3.32,103064.3,103064.2,10.733]
["binance-futures","BTCUSDT",1747526449304,3.12,103064.3,103064.2,10.745]
["binance-futures","BTCUSDT",1747526449354,3.601,103064.3,103064.2,10.788]
["binance-futures","BTCUSDT",1747526449405,3.12,103064.3,103064.2,10.795]
["binance-futures","BTCUSDT",1747526449458,3.121,103064.3,103064.2,10.796]
["binance-futures","BTCUSDT",1747526449511,3.119,103064.3,103064.2,10.798]
["binance-futures","BTCUSDT",1747526449561,2.809,103064.3,103064.2,10.798]
["binance-futures","BTCUSDT",1747526449619,3.566,103064.3,103064.2,10.848]
["binance-futures","BTCUSDT",1747526449672,2.535,103064.3,103064.2,10.948]
["binance-futures","BTCUSDT",1747526449723,2.543,103064.3,103064.2,10.857]
["binance-futures","BTCUSDT",1747526449772,3.335,103064.3,103064.2,10.801]
["binance-futures","BTCUSDT",1747526449822,3.335,103064.3,103064.2,10.725]
["binance-futures","BTCUSDT",1747526449880,2.546,103064.3,103064.2,10.725]
["binance-futures","BTCUSDT",1747526449932,2.47,103064.3,103064.2,10.725]
["binance-futures","BTCUSDT",1747526449982,2.563,103064.3,103064.2,10.727]
["binance-futures","BTCUSDT",1747526450039,2.51,103064.3,103064.2,10.728]
["binance-futures","BTCUSDT",1747526450084,2.512,103064.3,103064.2,10.732]
["binance-futures","BTCUSDT",1747526450146,2.51,103064.3,103064.2,10.42]
["binance-futures","BTCUSDT",1747526450302,2.51,103064.3,103064.2,10.418]
["binance-futures","BTCUSDT",1747526450356,2.512,103064.3,103064.2,10.419]
["binance-futures","BTCUSDT",1747526450406,3.306,103064.3,103064.2,10.415]
["binance-futures","BTCUSDT",1747526450458,3.303,103064.3,103064.2,10.415]
["binance-futures","BTCUSDT",1747526450504,3.303,103064.3,103064.2,10.43]
["binance-futures","BTCUSDT",1747526450613,3.303,103064.3,103064.2,10.427]
["binance-futures","BTCUSDT",1747526450662,3.298,103064.3,103064.2,10.437]
["binance-futures","BTCUSDT",1747526450717,3.296,103064.3,103064.2,10.48]
["binance-futures","BTCUSDT",1747526450765,3.298,103064.3,103064.2,10.58]
["binance-futures","BTCUSDT",1747526450818,3.298,103064.3,103064.2,10.57]
["binance-futures","BTCUSDT",1747526450872,3.298,103064.3,103064.2,10.58]
["binance-futures","BTCUSDT",1747526450922,3.298,103064.3,103064.2,10.576]
["binance-futures","BTCUSDT",1747526451023,3.298,103064.3,103064.2,10.585]
["binance-futures","BTCUSDT",1747526451083,3.298,103064.3,103064.2,10.586]
["binance-futures","BTCUSDT",1747526451137,3.298,103064.3,103064.2,10.589]
["binance-futures","BTCUSDT",1747526451188,3.296,103064.3,103064.2,10.591]
["binance-futures","BTCUSDT",1747526451347,3.296,103064.3,103064.2,10.592]
["binance-futures","BTCUSDT",1747526451402,3.286,103064.3,103064.2,10.634]
["binance-futures","BTCUSDT",1747526451451,3.282,103064.3,103064.2,10.639]
["binance-futures","BTCUSDT",1747526451508,3.282,103064.3,103064.2,10.64]
["binance-futures","BTCUSDT",1747526451558,2.49,103064.3,103064.2,10.627]
["binance-futures","BTCUSDT",1747526451609,2.485,103064.3,103064.2,10.645]
["binance-futures","BTCUSDT",1747526451719,3.276,103064.3,103064.2,10.645]
["binance-futures","BTCUSDT",1747526451822,3.276,103064.3,103064.2,10.66]
["binance-futures","BTCUSDT",1747526451929,3.336,103064.3,103064.2,10.664]
["binance-futures","BTCUSDT",1747526451978,3.336,103064.3,103064.2,10.566]
["binance-futures","BTCUSDT",1747526452083,1.836,103064.3,103064.2,10.559]
["binance-futures","BTCUSDT",1747526452186,2.149,103064.3,103064.2,10.318]
["binance-futures","BTCUSDT",1747526452237,2.147,103064.3,103064.2,10.322]
["binance-futures","BTCUSDT",1747526452282,1.838,103064.3,103064.2,10.338]
["binance-futures","BTCUSDT",1747526452342,1.838,103064.3,103064.2,10.337]
["binance-futures","BTCUSDT",1747526452406,1.838,103064.3,103064.2,10.357]
["binance-futures","BTCUSDT",1747526452459,2.031,103064.3,103064.2,10.448]
["binance-futures","BTCUSDT",1747526452509,2.147,103064.3,103064.2,10.469]
["binance-futures","BTCUSDT",1747526452558,2.621,103064.3,103064.2,10.465]
["binance-futures","BTCUSDT",1747526452604,2.623,103064.3,103064.2,10.466]
["binance-futures","BTCUSDT",1747526452662,2.623,103064.3,103064.2,10.456]
["binance-futures","BTCUSDT",1747526452716,2.623,103064.3,103064.2,10.467]
["binance-futures","BTCUSDT",1747526452925,2.619,103064.3,103064.2,10.468]
["binance-futures","BTCUSDT",1747526453027,2.619,103064.3,103064.2,10.467]
["binance-futures","BTCUSDT",1747526453081,2.509,103064.3,103064.2,10.471]
["binance-futures","BTCUSDT",1747526453147,2.509,103064.3,103064.2,10.465]
["binance-futures","BTCUSDT",1747526453198,2.509,103064.3,103064.2,10.469]
["binance-futures","BTCUSDT",1747526453248,2.509,103064.3,103064.2,10.458]
["binance-futures","BTCUSDT",1747526453302,2.509,103064.3,103064.2,10.461]
["binance-futures","BTCUSDT",1747526453351,2.509,103064.3,103064.2,10.491]
["binance-futures","BTCUSDT",1747526453462,2.509,103064.3,103064.2,10.502]
["binance-futures","BTCUSDT",1747526453516,2.503,103064.3,103064.2,10.505]
["binance-futures","BTCUSDT",1747526453562,2.503,103064.3,103064.2,10.527]
["binance-futures","BTCUSDT",1747526453619,2.498,103064.3,103064.2,10.527]
["binance-futures","BTCUSDT",1747526453662,2.498,103064.3,103064.2,10.525]
["binance-futures","BTCUSDT",1747526453778,2.498,103064.3,103064.2,10.524]
["binance-futures","BTCUSDT",1747526453830,9.372,103064.3,103064.2,9.01]
["binance-futures","BTCUSDT",1747526453882,9.374,103064.3,103064.2,8.799]
["binance-futures","BTCUSDT",1747526453931,9.374,103064.3,103064.2,5.506]
["binance-futures","BTCUSDT",1747526454040,9.874,103064.3,103064.2,5.506]
["binance-futures","BTCUSDT",1747526454092,11.313,103064.3,103064.2,4.058]
["binance-futures","BTCUSDT",1747526454142,11.322,103064.3,103064.2,3.975]
["binance-futures","BTCUSDT",1747526454245,14.648,103060.4,103060.3,1.71]
["binance-futures","BTCUSDT",1747526454296,14.405,103060.4,103060.3,4.236]
["binance-futures","BTCUSDT",1747526454346,13.934,103060.4,103060.3,4.911]
["binance-futures","BTCUSDT",1747526454397,14.071,103060.4,103060.3,4.632]
["binance-futures","BTCUSDT",1747526454500,13.993,103060.4,103060.3,4.632]
["binance-futures","BTCUSDT",1747526454706,13.993,103060.4,103060.3,4.82]
["binance-futures","BTCUSDT",1747526454759,13.993,103060.4,103060.3,4.92]
["binance-futures","BTCUSDT",1747526454862,13.992,103060.4,103060.3,4.92]
["binance-futures","BTCUSDT",1747526454914,14.05,103060.4,103060.3,4.92]
["binance-futures","BTCUSDT",1747526454966,14.048,103060.4,103060.3,4.92]
["binance-futures","BTCUSDT",1747526455069,14.048,103060.4,103060.3,4.82]
["binance-futures","BTCUSDT",1747526455119,13.563,103060.4,103060.3,4.82]
["binance-futures","BTCUSDT",1747526455171,13.563,103060.4,103060.3,4.839]
["binance-futures","BTCUSDT",1747526455228,13.565,103060.4,103060.3,4.839]
["binance-futures","BTCUSDT",1747526455330,13.662,103060.4,103060.3,4.839]
["binance-futures","BTCUSDT",1747526455381,13.662,103060.4,103060.3,4.684]
["binance-futures","BTCUSDT",1747526455437,13.662,103060.4,103060.3,4.685]
["binance-futures","BTCUSDT",1747526455489,13.318,103060.4,103060.3,4.838]
["binance-futures","BTCUSDT",1747526455539,13.124,103060.4,103060.3,4.842]
["binance-futures","BTCUSDT",1747526455798,13.224,103060.4,103060.3,4.842]
["binance-futures","BTCUSDT",1747526456162,13.224,103060.4,103060.3,4.848]
["binance-futures","BTCUSDT",1747526456218,13.222,103060.4,103060.3,4.848]
["binance-futures","BTCUSDT",1747526456321,13.215,103060.4,103060.3,6.277]
["binance-futures","BTCUSDT",1747526456481,13.218,103060.4,103060.3,6.279]
["binance-futures","BTCUSDT",1747526456533,9.516,103060.4,103060.3,9.174]
["binance-futures","BTCUSDT",1747526456583,7.734,103060.4,103060.3,11.203]
["binance-futures","BTCUSDT",1747526456633,6.017,103060.4,103060.3,11.205]
["binance-futures","BTCUSDT",1747526456687,4.776,103060.4,103060.3,11.236]
["binance-futures","BTCUSDT",1747526456842,4.776,103060.4,103060.3,11.239]
["binance-futures","BTCUSDT",1747526456895,4.776,103060.4,103060.3,11.209]
["binance-futures","BTCUSDT",1747526457001,0.391,103060.4,103060.3,12.932]
["binance-futures","BTCUSDT",1747526457052,2.839,103064.2,103064.1,23.548]
["binance-futures","BTCUSDT",1747526457103,2.844,103064.2,103064.1,20.471]
["binance-futures","BTCUSDT",1747526457155,3.433,103064.2,103064.1,20.52]
["binance-futures","BTCUSDT",1747526457204,3.436,103064.2,103064.1,20.525]
["binance-futures","BTCUSDT",1747526457255,3.438,103064.2,103064.1,20.527]
["binance-futures","BTCUSDT",1747526457309,3.438,103064.2,103064.1,20.529]
["binance-futures","BTCUSDT",1747526457359,3.157,103064.2,103064.1,20.594]
["binance-futures","BTCUSDT",1747526457413,2.848,103064.2,103064.1,20.594]
["binance-futures","BTCUSDT",1747526457519,2.848,103064.2,103064.1,20.598]
["binance-futures","BTCUSDT",1747526457625,2.631,103064.2,103064.1,20.803]
["binance-futures","BTCUSDT",1747526457678,2.749,103064.2,103064.1,20.803]
["binance-futures","BTCUSDT",1747526457727,2.844,103064.2,103064.1,20.887]
["binance-futures","BTCUSDT",1747526457783,4.317,103064.2,103064.1,19.72]
["binance-futures","BTCUSDT",1747526457886,4.317,103064.2,103064.1,19.724]
["binance-futures","BTCUSDT",1747526457938,4.754,103064.2,103064.1,19.713]
["binance-futures","BTCUSDT",1747526457991,4.756,103064.2,103064.1,19.229]
["binance-futures","BTCUSDT",1747526458039,4.756,103064.2,103064.1,19.23]
["binance-futures","BTCUSDT",1747526458093,4.754,103064.2,103064.1,19.233]
["binance-futures","BTCUSDT",1747526458147,4.756,103064.2,103064.1,19.227]
["binance-futures","BTCUSDT",1747526458198,7.187,103064.2,103064.1,19.227]
["binance-futures","BTCUSDT",1747526458250,7.187,103064.2,103064.1,19.231]
["binance-futures","BTCUSDT",1747526458410,8.853,103064.2,103064.1,15.887]
["binance-futures","BTCUSDT",1747526458463,8.853,103064.2,103064.1,15.875]
["binance-futures","BTCUSDT",1747526458566,8.853,103064.2,103064.1,15.665]
["binance-futures","BTCUSDT",1747526458726,8.853,103064.2,103064.1,15.853]
["binance-futures","BTCUSDT",1747526458880,8.911,103064.2,103064.1,15.855]
["binance-futures","BTCUSDT",1747526458930,8.911,103064.2,103064.1,15.791]
["binance-futures","BTCUSDT",1747526459026,8.952,103064.2,103064.1,15.791]
["binance-futures","BTCUSDT",1747526459085,8.952,103064.2,103064.1,15.79]
["binance-futures","BTCUSDT",1747526459138,8.935,103064.2,103064.1,15.788]
["binance-futures","BTCUSDT",1747526459242,8.935,103064.2,103064.1,15.789]
["binance-futures","BTCUSDT",1747526459299,8.935,103064.2,103064.1,15.793]
["binance-futures","BTCUSDT",1747526459349,8.912,103064.2,103064.1,17.287]
["binance-futures","BTCUSDT",1747526459400,6.429,103064.2,103064.1,17.334]
["binance-futures","BTCUSDT",1747526459501,6.431,103064.2,103064.1,17.338]
["binance-futures","BTCUSDT",1747526459555,6.412,103064.2,103064.1,17.338]
["binance-futures","BTCUSDT",1747526459602,6.412,103064.2,103064.1,17.339]
["binance-futures","BTCUSDT",1747526460030,6.32,103064.2,103064.1,17.339]
["binance-futures","BTCUSDT",1747526460082,6.321,103064.2,103064.1,17.354]
["binance-futures","BTCUSDT",1747526460135,6.321,103064.2,103064.1,17.357]
["binance-futures","BTCUSDT",1747526460186,6.571,103064.2,103064.1,17.359]
["binance-futures","BTCUSDT",1747526460238,6.571,103064.2,103064.1,17.36]
["binance-futures","BTCUSDT",1747526460341,9.061,103064.2,103064.1,17.294]
["binance-futures","BTCUSDT",1747526460394,9.063,103064.2,103064.1,15.64]
["binance-futures","BTCUSDT",1747526460446,9.063,103064.2,103064.1,17.065]
["binance-futures","BTCUSDT",1747526460500,7.364,103064.2,103064.1,17.07]
["binance-futures","BTCUSDT",1747526460550,7.363,103064.2,103064.1,17.071]
["binance-futures","BTCUSDT",1747526460658,7.363,103064.2,103064.1,17.091]
["binance-futures","BTCUSDT",1747526460759,7.363,103064.2,103064.1,17.191]
["binance-futures","BTCUSDT",1747526461179,7.363,103064.2,103064.1,17.192]
["binance-futures","BTCUSDT",1747526461286,6.882,103064.2,103064.1,17.201]
["binance-futures","BTCUSDT",1747526461337,6.573,103064.2,103064.1,17.221]
["binance-futures","BTCUSDT",1747526461383,6.628,103064.2,103064.1,17.221]
["binance-futures","BTCUSDT",1747526461542,6.636,103064.2,103064.1,17.22]
["binance-futures","BTCUSDT",1747526461651,6.636,103064.2,103064.1,17.218]
["binance-futures","BTCUSDT",1747526461802,6.636,103064.2,103064.1,17.213]
["binance-futures","BTCUSDT",1747526461906,6.632,103064.2,103064.1,17.213]
["binance-futures","BTCUSDT",1747526462122,6.632,103064.2,103064.1,17.217]
["binance-futures","BTCUSDT",1747526462174,6.632,103064.2,103064.1,17.218]
["binance-futures","BTCUSDT",1747526462279,5.735,103064.2,103064.1,17.702]
["binance-futures","BTCUSDT",1747526462330,5.735,103064.2,103064.1,17.7]
["binance-futures","BTCUSDT",1747526462382,5.753,103064.2,103064.1,17.704]
["binance-futures","BTCUSDT",1747526462437,5.763,103064.2,103064.1,17.704]
["binance-futures","BTCUSDT",1747526462482,5.763,103064.2,103064.1,17.691]
["binance-futures","BTCUSDT",1747526462550,5.763,103064.2,103064.1,17.704]
["binance-futures","BTCUSDT",1747526462662,5.759,103064.2,103064.1,17.704]
["binance-futures","BTCUSDT",1747526462716,3.069,103064.2,103064.1,17.742]
["binance-futures","BTCUSDT",1747526462766,2.96,103064.2,103064.1,18.122]
["binance-futures","BTCUSDT",1747526462818,2.96,103064.2,103064.1,18.136]
["binance-futures","BTCUSDT",1747526462867,3.03,103064.2,103064.1,18.136]
["binance-futures","BTCUSDT",1747526462970,3.03,103064.2,103064.1,18.132]
["binance-futures","BTCUSDT",1747526463024,3.03,103064.2,103064.1,18.05]
["binance-futures","BTCUSDT",1747526463076,3.03,103064.2,103064.1,17.756]
["binance-futures","BTCUSDT",1747526463128,3.03,103064.2,103064.1,17.734]
["binance-futures","BTCUSDT",1747526463182,3.03,103064.2,103064.1,17.735]
["binance-futures","BTCUSDT",1747526463233,3.031,103064.2,103064.1,17.735]
["binance-futures","BTCUSDT",1747526463338,2.816,103064.2,103064.1,17.739]
["binance-futures","BTCUSDT",1747526463392,1.878,103070.4,103070.3,14.539]
["binance-futures","BTCUSDT",1747526463443,0.5,103070.4,103070.3,24.916]
["binance-futures","BTCUSDT",1747526463494,0.229,103070.4,103070.3,24.056]
["binance-futures","BTCUSDT",1747526463546,0.489,103070.4,103070.3,24.141]
["binance-futures","BTCUSDT",1747526463597,0.495,103070.4,103070.3,23.655]
["binance-futures","BTCUSDT",1747526463702,0.495,103070.4,103070.3,23.648]
["binance-futures","BTCUSDT",1747526463754,0.498,103070.4,103070.3,23.64]
["binance-futures","BTCUSDT",1747526463805,0.498,103070.4,103070.3,23.437]
["binance-futures","BTCUSDT",1747526463857,0.012,103070.4,103070.3,23.437]
["binance-futures","BTCUSDT",1747526463908,0.001,103075.6,103074.9,8.879]
["binance-futures","BTCUSDT",1747526463959,0.101,103089.5,103081.6,1.397]
["binance-futures","BTCUSDT",1747526464010,5.025,103089.5,103089.4,13.349]
["binance-futures","BTCUSDT",1747526464061,0.771,103089.5,103089.4,20.418]
["binance-futures","BTCUSDT",1747526464112,0.804,103089.5,103089.4,17.953]
["binance-futures","BTCUSDT",1747526464164,0.865,103089.5,103089.4,16.743]
["binance-futures","BTCUSDT",1747526464215,0.928,103089.5,103089.4,16.763]
["binance-futures","BTCUSDT",1747526464265,1.109,103089.5,103089.4,16.807]
["binance-futures","BTCUSDT",1747526464315,0.987,103089.5,103089.4,16.931]
["binance-futures","BTCUSDT",1747526464367,0.722,103089.5,103089.4,16.914]
["binance-futures","BTCUSDT",1747526464418,0.033,103097.3,103096.7,2.141]
["binance-futures","BTCUSDT",1747526464469,2.902,103097.4,103097.3,19.318]
["binance-futures","BTCUSDT",1747526464520,2.041,103097.4,103097.3,31.468]
["binance-futures","BTCUSDT",1747526464571,1.136,103097.4,103097.3,22.787]
["binance-futures","BTCUSDT",1747526464621,2.676,103097.4,103097.3,22.069]
["binance-futures","BTCUSDT",1747526464673,2.061,103097.4,103097.3,22.043]
["binance-futures","BTCUSDT",1747526464724,1.387,103097.4,103097.3,22.159]
["binance-futures","BTCUSDT",1747526464777,2.616,103097.4,103097.3,22.209]
["binance-futures","BTCUSDT",1747526464829,2.277,103097.4,103097.3,22.419]
["binance-futures","BTCUSDT",1747526464879,1.369,103097.4,103097.3,21.646]
["binance-futures","BTCUSDT",1747526464930,0.143,103097.4,103097.3,22.839]
["binance-futures","BTCUSDT",1747526464981,6.176,103107.1,103107.0,8.669]
["binance-futures","BTCUSDT",1747526465032,11.029,103107.1,103107.0,4.495]
["binance-futures","BTCUSDT",1747526465084,11.112,103107.1,103107.0,2.708]
["binance-futures","BTCUSDT",1747526465137,11.114,103107.1,103107.0,4.501]
["binance-futures","BTCUSDT",1747526465188,11.143,103107.1,103107.0,4.441]
["binance-futures","BTCUSDT",1747526465241,11.143,103107.1,103107.0,8.607]
["binance-futures","BTCUSDT",1747526465291,11.03,103107.1,103107.0,10.098]
["binance-futures","BTCUSDT",1747526465342,10.419,103107.1,103107.0,8.698]
["binance-futures","BTCUSDT",1747526465395,10.317,103107.1,103107.0,7.581]
["binance-futures","BTCUSDT",1747526465442,10.315,103107.1,103107.0,4.851]
["binance-futures","BTCUSDT",1747526465499,10.3,103107.1,103107.0,4.767]
["binance-futures","BTCUSDT",1747526465601,10.364,103107.1,103107.0,4.708]
["binance-futures","BTCUSDT",1747526465649,10.053,103107.1,103107.0,4.771]
["binance-futures","BTCUSDT",1747526465754,10.153,103107.1,103107.0,4.769]
["binance-futures","BTCUSDT",1747526465808,10.153,103107.1,103107.0,4.705]
["binance-futures","BTCUSDT",1747526465862,10.213,103107.1,103107.0,4.699]
["binance-futures","BTCUSDT",1747526465913,10.513,103107.1,103107.0,4.699]
["binance-futures","BTCUSDT",1747526466016,10.521,103107.1,103107.0,4.695]
["binance-futures","BTCUSDT",1747526466067,10.355,103107.1,103107.0,4.759]
["binance-futures","BTCUSDT",1747526466119,10.321,103107.1,103107.0,4.759]
["binance-futures","BTCUSDT",1747526466172,10.322,103107.1,103107.0,4.761]
["binance-futures","BTCUSDT",1747526466223,10.022,103107.1,103107.0,4.761]
["binance-futures","BTCUSDT",1747526466277,9.538,103107.1,103107.0,8.516]
["binance-futures","BTCUSDT",1747526466327,7.124,103107.1,103107.0,10.063]
["binance-futures","BTCUSDT",1747526466381,6.917,103107.1,103107.0,10.285]
["binance-futures","BTCUSDT",1747526466430,7.173,103107.1,103107.0,10.157]
["binance-futures","BTCUSDT",1747526466483,8.612,103107.1,103107.0,8.694]
["binance-futures","BTCUSDT",1747526466531,8.62,103107.1,103107.0,7.353]
["binance-futures","BTCUSDT",1747526466639,8.599,103107.1,103107.0,7.335]
["binance-futures","BTCUSDT",1747526466788,8.591,103107.1,103107.0,7.335]
["binance-futures","BTCUSDT",1747526466844,8.583,103107.1,103107.0,7.523]
["binance-futures","BTCUSDT",1747526466947,8.583,103107.1,103107.0,7.526]
["binance-futures","BTCUSDT",1747526467053,8.512,103107.1,103107.0,8.951]
["binance-futures","BTCUSDT",1747526467108,8.514,103107.1,103107.0,7.526]
["binance-futures","BTCUSDT",1747526467158,8.514,103107.1,103107.0,4.874]
["binance-futures","BTCUSDT",1747526467210,8.514,103107.1,103107.0,4.878]
["binance-futures","BTCUSDT",1747526467261,8.514,103107.1,103107.0,4.88]
["binance-futures","BTCUSDT",1747526467364,8.513,103107.1,103107.0,8.67]
["binance-futures","BTCUSDT",1747526467416,8.513,103107.1,103107.0,8.671]
["binance-futures","BTCUSDT",1747526467518,8.546,103107.1,103107.0,8.671]
["binance-futures","BTCUSDT",1747526467622,8.499,103107.1,103107.0,8.671]
["binance-futures","BTCUSDT",1747526467782,8.555,103107.1,103107.0,8.668]
["binance-futures","BTCUSDT",1747526467837,8.518,103107.1,103107.0,8.668]
["binance-futures","BTCUSDT",1747526467882,8.518,103107.1,103107.0,8.672]
["binance-futures","BTCUSDT",1747526468082,8.515,103107.1,103107.0,8.672]
["binance-futures","BTCUSDT",1747526468147,8.382,103107.1,103107.0,8.672]
["binance-futures","BTCUSDT",1747526468252,8.382,103107.1,103107.0,8.673]
["binance-futures","BTCUSDT",1747526468303,8.38,103107.1,103107.0,8.673]
["binance-futures","BTCUSDT",1747526468355,8.379,103107.1,103107.0,8.684]
["binance-futures","BTCUSDT",1747526468402,8.379,103107.1,103107.0,8.685]
["binance-futures","BTCUSDT",1747526468512,8.374,103107.1,103107.0,8.685]
["binance-futures","BTCUSDT",1747526468568,8.374,103107.1,103107.0,8.666]
["binance-futures","BTCUSDT",1747526468671,8.379,103107.1,103107.0,7.241]
["binance-futures","BTCUSDT",1747526468879,8.838,103107.1,103107.0,6.071]
["binance-futures","BTCUSDT",1747526468930,8.838,103107.1,103107.0,4.919]
["binance-futures","BTCUSDT",1747526468984,8.838,103107.1,103107.0,4.983]
["binance-futures","BTCUSDT",1747526469087,8.838,103107.1,103107.0,4.987]
["binance-futures","BTCUSDT",1747526469139,8.838,103107.1,103107.0,4.964]
["binance-futures","BTCUSDT",1747526469242,8.838,103107.1,103107.0,4.942]
["binance-futures","BTCUSDT",1747526469299,8.838,103107.1,103107.0,4.947]
["binance-futures","BTCUSDT",1747526469352,8.838,103107.1,103107.0,4.948]
["binance-futures","BTCUSDT",1747526469402,8.838,103107.1,103107.0,6.415]
["binance-futures","BTCUSDT",1747526469454,8.838,103107.1,103107.0,8.828]
["binance-futures","BTCUSDT",1747526469561,8.677,103107.1,103107.0,8.537]
["binance-futures","BTCUSDT",1747526469616,7.506,103107.1,103107.0,8.537]
["binance-futures","BTCUSDT",1747526469665,6.264,103107.1,103107.0,8.559]
["binance-futures","BTCUSDT",1747526469718,6.014,103107.1,103107.0,8.49]
["binance-futures","BTCUSDT",1747526469766,5.732,103107.1,103107.0,8.49]
["binance-futures","BTCUSDT",1747526469822,5.743,103107.1,103107.0,8.49]
["binance-futures","BTCUSDT",1747526469875,5.743,103107.1,103107.0,8.492]
["binance-futures","BTCUSDT",1747526469929,0.373,103107.1,103107.0,9.098]
["binance-futures","BTCUSDT",1747526469980,0.307,103107.1,103107.0,11.132]
["binance-futures","BTCUSDT",1747526470031,5.204,103110.5,103110.4,18.891]
["binance-futures","BTCUSDT",1747526470082,5.196,103110.5,103110.4,18.699]
["binance-futures","BTCUSDT",1747526470133,4.993,103110.5,103110.4,18.672]
["binance-futures","BTCUSDT",1747526470237,4.993,103110.5,103110.4,18.614]
["binance-futures","BTCUSDT",1747526470289,4.996,103110.5,103110.4,18.666]
["binance-futures","BTCUSDT",1747526470339,5.052,103110.5,103110.4,18.668]
["binance-futures","BTCUSDT",1747526470392,5.074,103110.5,103110.4,18.713]
["binance-futures","BTCUSDT",1747526470441,5.084,103110.5,103110.4,18.717]
["binance-futures","BTCUSDT",1747526470491,5.092,103110.5,103110.4,18.571]
["binance-futures","BTCUSDT",1747526470547,5.06,103110.5,103110.4,18.552]
["binance-futures","BTCUSDT",1747526470598,5.062,103110.5,103110.4,18.553]
["binance-futures","BTCUSDT",1747526470646,5.441,103110.5,103110.4,18.553]
["binance-futures","BTCUSDT",1747526470758,5.401,103110.5,103110.4,18.553]
["binance-futures","BTCUSDT",1747526470810,10.268,103110.5,103110.4,14.055]
["binance-futures","BTCUSDT",1747526470861,10.314,103110.5,103110.4,13.327]
["binance-futures","BTCUSDT",1747526470913,10.315,103110.5,103110.4,13.317]
["binance-futures","BTCUSDT",1747526470963,10.2,103110.5,103110.4,13.265]
["binance-futures","BTCUSDT",1747526471015,10.227,103110.5,103110.4,13.265]
["binance-futures","BTCUSDT",1747526471069,10.208,103110.5,103110.4,13.169]
["binance-futures","BTCUSDT",1747526471175,10.21,103110.5,103110.4,13.169]
["binance-futures","BTCUSDT",1747526471228,10.303,103110.5,103110.4,13.168]
["binance-futures","BTCUSDT",1747526471333,10.275,103110.5,103110.4,13.192]
["binance-futures","BTCUSDT",1747526471438,10.279,103110.5,103110.4,13.19]
["binance-futures","BTCUSDT",1747526471482,10.279,103110.5,103110.4,13.194]
["binance-futures","BTCUSDT",1747526471541,10.278,103110.5,103110.4,13.194]
["binance-futures","BTCUSDT",1747526471582,10.233,103110.5,103110.4,13.198]
["binance-futures","BTCUSDT",1747526471699,10.205,103110.5,103110.4,13.198]
["binance-futures","BTCUSDT",1747526471751,10.203,103110.5,103110.4,13.202]
["binance-futures","BTCUSDT",1747526471858,10.213,103110.5,103110.4,13.224]
["binance-futures","BTCUSDT",1747526471909,10.203,103110.5,103110.4,13.4]
["binance-futures","BTCUSDT",1747526471965,10.203,103110.5,103110.4,13.588]
["binance-futures","BTCUSDT",1747526472019,10.282,103110.5,103110.4,15.016]
["binance-futures","BTCUSDT",1747526472122,10.255,103110.5,103110.4,15.016]
["binance-futures","BTCUSDT",1747526472168,10.254,103110.5,103110.4,15.016]
["binance-futures","BTCUSDT",1747526472282,10.268,103110.5,103110.4,15.011]
["binance-futures","BTCUSDT",1747526472387,10.312,103110.5,103110.4,15.015]
["binance-futures","BTCUSDT",1747526472438,10.312,103110.5,103110.4,15.018]
["binance-futures","BTCUSDT",1747526472492,10.309,103110.5,103110.4,13.571]
["binance-futures","BTCUSDT",1747526472545,10.311,103110.5,103110.4,13.571]
["binance-futures","BTCUSDT",1747526472592,10.611,103110.5,103110.4,13.228]
["binance-futures","BTCUSDT",1747526472650,10.611,103110.5,103110.4,13.189]
["binance-futures","BTCUSDT",1747526472760,23.508,103107.1,103107.0,0.714]
["binance-futures","BTCUSDT",1747526472811,23.238,103107.1,103107.0,3.659]
["binance-futures","BTCUSDT",1747526472862,23.125,103107.1,103107.0,4.554]
["binance-futures","BTCUSDT",1747526472913,22.712,103107.1,103107.0,4.552]
["binance-futures","BTCUSDT",1747526472962,22.414,103107.1,103107.0,4.735]
["binance-futures","BTCUSDT",1747526473022,22.908,103107.1,103107.0,4.738]
["binance-futures","BTCUSDT",1747526473075,23.21,103107.1,103107.0,3.359]
["binance-futures","BTCUSDT",1747526473127,23.21,103107.1,103107.0,3.84]
["binance-futures","BTCUSDT",1747526473177,23.207,103107.1,103107.0,3.84]
["binance-futures","BTCUSDT",1747526473228,23.21,103107.1,103107.0,3.842]
["binance-futures","BTCUSDT",1747526473280,23.207,103107.1,103107.0,4.155]
["binance-futures","BTCUSDT",1747526473330,23.207,103107.1,103107.0,4.219]
["binance-futures","BTCUSDT",1747526473382,23.204,103107.1,103107.0,4.219]
["binance-futures","BTCUSDT",1747526473437,23.204,103107.1,103107.0,3.844]
["binance-futures","BTCUSDT",1747526473489,23.204,103107.1,103107.0,3.856]
["binance-futures","BTCUSDT",1747526473542,23.236,103107.1,103107.0,3.815]
["binance-futures","BTCUSDT",1747526473589,23.235,103107.1,103107.0,3.773]
["binance-futures","BTCUSDT",1747526473642,22.935,103107.1,103107.0,4.361]
["binance-futures","BTCUSDT",1747526473689,23.235,103107.1,103107.0,4.361]
["binance-futures","BTCUSDT",1747526473742,22.892,103107.1,103107.0,4.361]
["binance-futures","BTCUSDT",1747526473862,22.896,103107.1,103107.0,4.361]
["binance-futures","BTCUSDT",1747526473962,22.854,103107.1,103107.0,4.173]
["binance-futures","BTCUSDT",1747526474019,22.854,103107.1,103107.0,4.17]
["binance-futures","BTCUSDT",1747526474067,22.869,103107.1,103107.0,4.174]
["binance-futures","BTCUSDT",1747526474178,22.832,103107.1,103107.0,4.174]
["binance-futures","BTCUSDT",1747526474228,22.832,103107.1,103107.0,6.037]
["binance-futures","BTCUSDT",1747526474282,22.832,103107.1,103107.0,6.042]
["binance-futures","BTCUSDT",1747526474334,22.289,103107.1,103107.0,8.856]
["binance-futures","BTCUSDT",1747526474382,22.287,103107.1,103107.0,8.447]
["binance-futures","BTCUSDT",1747526474438,22.287,103107.1,103107.0,7.273]
["binance-futures","BTCUSDT",1747526474544,15.005,103107.1,103107.0,8.83]
["binance-futures","BTCUSDT",1747526474596,12.744,103107.1,103107.0,8.918]
["binance-futures","BTCUSDT",1747526474642,12.25,103107.1,103107.0,8.895]
["binance-futures","BTCUSDT",1747526474750,12.253,103107.1,103107.0,8.904]
["binance-futures","BTCUSDT",1747526474803,12.74,103107.1,103107.0,8.881]
["binance-futures","BTCUSDT",1747526474850,12.742,103107.1,103107.0,8.881]
["binance-futures","BTCUSDT",1747526474958,12.742,103107.1,103107.0,9.438]
["binance-futures","BTCUSDT",1747526475011,12.742,103107.1,103107.0,9.482]
["binance-futures","BTCUSDT",1747526475062,12.642,103107.1,103107.0,9.505]
["binance-futures","BTCUSDT",1747526475117,12.645,103107.1,103107.0,9.485]
["binance-futures","BTCUSDT",1747526475169,14.321,103107.1,103107.0,6.758]
["binance-futures","BTCUSDT",1747526475221,14.321,103107.1,103107.0,6.748]
["binance-futures","BTCUSDT",1747526475275,14.441,103107.1,103107.0,5.042]
["binance-futures","BTCUSDT",1747526475379,14.429,103107.1,103107.0,5.043]
["binance-futures","BTCUSDT",1747526475429,14.429,103107.1,103107.0,5.041]
["binance-futures","BTCUSDT",1747526475483,14.437,103107.1,103107.0,5.064]
["binance-futures","BTCUSDT",1747526475639,14.435,103107.1,103107.0,5.064]
["binance-futures","BTCUSDT",1747526475682,14.427,103107.1,103107.0,5.064]
["binance-futures","BTCUSDT",1747526475798,14.427,103107.1,103107.0,6.489]
["binance-futures","BTCUSDT",1747526475851,14.175,103107.1,103107.0,9.042]
["binance-futures","BTCUSDT",1747526475905,13.707,103107.1,103107.0,9.042]
["binance-futures","BTCUSDT",1747526475955,13.707,103107.1,103107.0,9.037]
["binance-futures","BTCUSDT",1747526476006,13.958,103107.1,103107.0,6.418]
["binance-futures","BTCUSDT",1747526476058,13.958,103107.1,103107.0,6.441]
["binance-futures","BTCUSDT",1747526476263,13.958,103107.1,103107.0,6.443]
["binance-futures","BTCUSDT",1747526476322,13.959,103107.1,103107.0,6.458]
["binance-futures","BTCUSDT",1747526476373,13.959,103107.1,103107.0,6.462]
["binance-futures","BTCUSDT",1747526476422,13.959,103107.1,103107.0,6.466]
["binance-futures","BTCUSDT",1747526476526,13.985,103107.1,103107.0,6.466]
["binance-futures","BTCUSDT",1747526476585,14.139,103107.1,103107.0,6.466]
["binance-futures","BTCUSDT",1747526476791,14.11,103107.1,103107.0,6.466]
["binance-futures","BTCUSDT",1747526477108,14.102,103107.1,103107.0,6.466]
["binance-futures","BTCUSDT",1747526477214,14.402,103107.1,103107.0,1.272]
["binance-futures","BTCUSDT",1747526477264,14.474,103107.1,103107.0,2.28]
["binance-futures","BTCUSDT",1747526477317,14.502,103107.1,103107.0,3.906]
["binance-futures","BTCUSDT",1747526477362,14.558,103107.1,103107.0,3.906]
["binance-futures","BTCUSDT",1747526477419,14.558,103107.1,103107.0,3.707]
["binance-futures","BTCUSDT",1747526477472,14.558,103107.1,103107.0,3.705]
["binance-futures","BTCUSDT",1747526477523,15.558,103107.1,103107.0,0.965]
["binance-futures","BTCUSDT",1747526477571,15.594,103107.1,103107.0,1.06]
["binance-futures","BTCUSDT",1747526477622,15.716,103107.1,103107.0,1.06]
["binance-futures","BTCUSDT",1747526477681,15.716,103107.1,103107.0,1.131]
["binance-futures","BTCUSDT",1747526477724,15.713,103107.1,103107.0,1.131]
["binance-futures","BTCUSDT",1747526477785,15.713,103107.1,103107.0,1.139]
["binance-futures","BTCUSDT",1747526477839,16.212,103107.1,103107.0,0.899]
["binance-futures","BTCUSDT",1747526477888,22.954,103106.2,103106.1,0.918]
["binance-futures","BTCUSDT",1747526477941,23.856,103106.2,103106.1,0.92]
["binance-futures","BTCUSDT",1747526477994,23.552,103106.2,103106.1,0.92]
["binance-futures","BTCUSDT",1747526478043,23.632,103106.2,103106.1,0.918]
["binance-futures","BTCUSDT",1747526478101,23.328,103106.2,103106.1,0.918]
["binance-futures","BTCUSDT",1747526478148,23.328,103106.2,103106.1,1.137]
["binance-futures","BTCUSDT",1747526478202,23.334,103106.2,103106.1,0.924]
["binance-futures","BTCUSDT",1747526478307,22.995,103106.2,103106.1,0.924]
["binance-futures","BTCUSDT",1747526478363,22.995,103106.2,103106.1,0.89]
["binance-futures","BTCUSDT",1747526478414,22.997,103106.2,103106.1,0.775]
["binance-futures","BTCUSDT",1747526478462,22.997,103106.2,103106.1,0.777]
["binance-futures","BTCUSDT",1747526478623,20.977,103102.8,103102.1,0.001]
["binance-futures","BTCUSDT",1747526478674,6.802,103096.8,103096.7,1.552]
["binance-futures","BTCUSDT",1747526478725,19.177,103096.8,103096.7,1.762]
["binance-futures","BTCUSDT",1747526478776,19.077,103096.8,103096.7,4.44]
["binance-futures","BTCUSDT",1747526478828,18.783,103096.8,103096.7,4.438]
["binance-futures","BTCUSDT",1747526478878,19.072,103096.8,103096.7,4.45]
["binance-futures","BTCUSDT",1747526478927,19.076,103096.8,103096.7,4.537]
["binance-futures","BTCUSDT",1747526478984,19.079,103096.8,103096.7,4.358]
["binance-futures","BTCUSDT",1747526479033,19.105,103096.8,103096.7,2.956]
["binance-futures","BTCUSDT",1747526479138,19.405,103096.8,103096.7,2.754]
["binance-futures","BTCUSDT",1747526479189,19.409,103096.8,103096.7,2.687]
["binance-futures","BTCUSDT",1747526479242,19.406,103096.8,103096.7,2.691]
["binance-futures","BTCUSDT",1747526479294,18.938,103096.8,103096.7,1.615]
["binance-futures","BTCUSDT",1747526479347,19.472,103096.8,103096.7,0.118]
["binance-futures","BTCUSDT",1747526479402,19.585,103096.8,103096.7,0.015]
["binance-futures","BTCUSDT",1747526479451,21.889,103096.8,103096.7,0.018]
["binance-futures","BTCUSDT",1747526479504,21.965,103096.8,103096.7,0.028]
["binance-futures","BTCUSDT",1747526479556,21.988,103096.8,103096.7,0.016]
["binance-futures","BTCUSDT",1747526479606,21.975,103096.8,103096.7,0.011]
["binance-futures","BTCUSDT",1747526479658,22.524,103096.8,103096.7,0.011]
["binance-futures","BTCUSDT",1747526479759,18.86,103089.3,103089.2,3.14]
["binance-futures","BTCUSDT",1747526479812,19.113,103089.3,103089.2,3.142]
["binance-futures","BTCUSDT",1747526479864,19.112,103089.3,103089.2,3.142]
["binance-futures","BTCUSDT",1747526479913,19.114,103089.3,103089.2,3.231]
["binance-futures","BTCUSDT",1747526479966,17.987,103089.3,103089.2,4.469]
["binance-futures","BTCUSDT",1747526480020,17.925,103089.3,103089.2,6.058]
["binance-futures","BTCUSDT",1747526480072,17.925,103089.3,103089.2,6.061]
["binance-futures","BTCUSDT",1747526480121,17.911,103089.3,103089.2,6.106]
["binance-futures","BTCUSDT",1747526480227,17.911,103089.3,103089.2,3.849]
["binance-futures","BTCUSDT",1747526480278,17.913,103089.3,103089.2,3.481]
["binance-futures","BTCUSDT",1747526480327,18.058,103089.3,103089.2,3.478]
["binance-futures","BTCUSDT",1747526480382,18.543,103089.3,103089.2,3.478]
["binance-futures","BTCUSDT",1747526480482,18.057,103089.3,103089.2,3.501]
["binance-futures","BTCUSDT",1747526480537,18.059,103089.3,103089.2,3.501]
["binance-futures","BTCUSDT",1747526480582,18.059,103089.3,103089.2,3.475]
["binance-futures","BTCUSDT",1747526480641,18.546,103089.3,103089.2,3.473]
["binance-futures","BTCUSDT",1747526480693,17.908,103089.3,103089.2,5.292]
["binance-futures","BTCUSDT",1747526480747,18.393,103089.3,103089.2,5.292]
["binance-futures","BTCUSDT",1747526480800,18.393,103089.3,103089.2,5.294]
["binance-futures","BTCUSDT",1747526480958,18.393,103089.3,103089.2,5.494]
["binance-futures","BTCUSDT",1747526481010,18.383,103089.3,103089.2,4.069]
["binance-futures","BTCUSDT",1747526481061,18.381,103089.3,103089.2,4.328]
["binance-futures","BTCUSDT",1747526481111,18.381,103089.3,103089.2,4.347]
["binance-futures","BTCUSDT",1747526481161,18.381,103089.3,103089.2,4.26]
["binance-futures","BTCUSDT",1747526481218,18.381,103089.3,103089.2,3.402]
["binance-futures","BTCUSDT",1747526481264,18.507,103089.3,103089.2,3.402]
["binance-futures","BTCUSDT",1747526481321,18.506,103089.3,103089.2,3.406]
["binance-futures","BTCUSDT",1747526481376,18.51,103089.3,103089.2,3.37]
["binance-futures","BTCUSDT",1747526481428,18.512,103089.3,103089.2,3.37]
["binance-futures","BTCUSDT",1747526481482,18.513,103089.3,103089.2,3.372]
["binance-futures","BTCUSDT",1747526481534,18.513,103089.3,103089.2,3.389]
["binance-futures","BTCUSDT",1747526481584,18.544,103089.3,103089.2,3.389]
["binance-futures","BTCUSDT",1747526481744,18.059,103089.3,103089.2,3.385]
["binance-futures","BTCUSDT",1747526481800,18.544,103089.3,103089.2,3.383]
["binance-futures","BTCUSDT",1747526481902,18.544,103089.3,103089.2,3.385]
["binance-futures","BTCUSDT",1747526482058,18.546,103089.3,103089.2,3.213]
["binance-futures","BTCUSDT",1747526482111,18.547,103089.3,103089.2,3.198]
["binance-futures","BTCUSDT",1747526482160,18.547,103089.3,103089.2,3.2]
["binance-futures","BTCUSDT",1747526482218,18.547,103089.3,103089.2,3.134]
["binance-futures","BTCUSDT",1747526482323,18.547,103089.3,103089.2,3.175]
["binance-futures","BTCUSDT",1747526482480,18.546,103089.3,103089.2,3.177]
["binance-futures","BTCUSDT",1747526482582,18.545,103089.3,103089.2,3.177]
["binance-futures","BTCUSDT",1747526482895,18.545,103089.3,103089.2,3.131]
["binance-futures","BTCUSDT",1747526482998,18.545,103089.3,103089.2,3.209]
["binance-futures","BTCUSDT",1747526483104,18.545,103089.3,103089.2,3.207]
["binance-futures","BTCUSDT",1747526483150,18.545,103089.3,103089.2,3.205]
["binance-futures","BTCUSDT",1747526483208,18.545,103089.3,103089.2,3.216]
["binance-futures","BTCUSDT",1747526483259,18.545,103089.3,103089.2,3.211]
["binance-futures","BTCUSDT",1747526483308,18.545,103089.3,103089.2,3.209]
["binance-futures","BTCUSDT",1747526483364,18.545,103089.3,103089.2,3.124]
["binance-futures","BTCUSDT",1747526483412,18.545,103089.3,103089.2,3.13]
["binance-futures","BTCUSDT",1747526483670,18.545,103089.3,103089.2,2.18]
["binance-futures","BTCUSDT",1747526484035,18.575,103089.3,103089.2,2.244]
["binance-futures","BTCUSDT",1747526484087,18.061,103089.3,103089.2,5.721]
["binance-futures","BTCUSDT",1747526484137,14.566,103089.3,103089.2,8.814]
["binance-futures","BTCUSDT",1747526484189,14.561,103089.3,103089.2,9.096]
["binance-futures","BTCUSDT",1747526484242,10.375,103089.3,103089.2,10.623]
["binance-futures","BTCUSDT",1747526484295,10.374,103089.3,103089.2,10.652]
["binance-futures","BTCUSDT",1747526484348,10.375,103089.3,103089.2,10.655]
["binance-futures","BTCUSDT",1747526484401,10.375,103089.3,103089.2,10.657]
["binance-futures","BTCUSDT",1747526484507,10.372,103089.3,103089.2,10.659]
["binance-futures","BTCUSDT",1747526484614,10.363,103089.3,103089.2,10.659]
["binance-futures","BTCUSDT",1747526484664,10.363,103089.3,103089.2,10.629]
["binance-futures","BTCUSDT",1747526484871,10.383,103089.3,103089.2,10.629]
["binance-futures","BTCUSDT",1747526485027,10.383,103089.3,103089.2,10.74]
["binance-futures","BTCUSDT",1747526485082,10.383,103089.3,103089.2,11.195]
["binance-futures","BTCUSDT",1747526485133,10.381,103089.3,103089.2,11.195]
["binance-futures","BTCUSDT",1747526485181,10.381,103089.3,103089.2,11.197]
["binance-futures","BTCUSDT",1747526485292,10.38,103089.3,103089.2,11.207]
["binance-futures","BTCUSDT",1747526485343,4.025,103089.3,103089.2,11.207]
["binance-futures","BTCUSDT",1747526485394,2.922,103089.3,103089.2,11.475]
["binance-futures","BTCUSDT",1747526485445,2.922,103089.3,103089.2,11.467]
["binance-futures","BTCUSDT",1747526485498,2.918,103089.3,103089.2,11.503]
["binance-futures","BTCUSDT",1747526485549,2.918,103089.3,103089.2,11.511]
["binance-futures","BTCUSDT",1747526485654,2.899,103089.3,103089.2,11.51]
["binance-futures","BTCUSDT",1747526485751,2.897,103089.3,103089.2,11.432]
["binance-futures","BTCUSDT",1747526485808,0.008,103093.5,103093.4,28.721]
["binance-futures","BTCUSDT",1747526485859,0.009,103093.5,103093.4,28.249]
["binance-futures","BTCUSDT",1747526485911,0.004,103093.5,103093.4,26.534]
["binance-futures","BTCUSDT",1747526485962,0.004,103093.5,103093.4,27.786]
["binance-futures","BTCUSDT",1747526486013,0.004,103093.5,103093.4,27.083]
["binance-futures","BTCUSDT",1747526486064,0.004,103093.5,103093.4,27.217]
["binance-futures","BTCUSDT",1747526486116,0.004,103093.5,103093.4,27.128]
["binance-futures","BTCUSDT",1747526486168,0.309,103093.5,103093.4,26.603]
["binance-futures","BTCUSDT",1747526486219,0.521,103093.5,103093.4,25.623]
["binance-futures","BTCUSDT",1747526486269,0.495,103093.5,103093.4,25.116]
["binance-futures","BTCUSDT",1747526486321,2.055,103093.5,103093.4,23.998]
["binance-futures","BTCUSDT",1747526486374,2.055,103093.5,103093.4,23.687]
["binance-futures","BTCUSDT",1747526486426,2.057,103093.5,103093.4,23.693]
["binance-futures","BTCUSDT",1747526486479,2.057,103093.5,103093.4,23.689]
["binance-futures","BTCUSDT",1747526486529,1.82,103093.5,103093.4,23.694]
["binance-futures","BTCUSDT",1747526486582,0.377,103093.5,103093.4,23.686]
["binance-futures","BTCUSDT",1747526486629,0.282,103093.5,103093.4,23.686]
["binance-futures","BTCUSDT",1747526486686,0.008,103093.5,103093.4,24.992]
["binance-futures","BTCUSDT",1747526486737,0.008,103093.5,103093.4,24.99]
["binance-futures","BTCUSDT",1747526486788,0.281,103093.5,103093.4,25.003]
["binance-futures","BTCUSDT",1747526486838,0.282,103093.5,103093.4,23.755]
["binance-futures","BTCUSDT",1747526486941,0.284,103093.5,103093.4,23.757]
["binance-futures","BTCUSDT",1747526486997,8.96,103098.1,103098.0,20.367]
["binance-futures","BTCUSDT",1747526487048,8.098,103098.1,103098.0,18.598]
["binance-futures","BTCUSDT",1747526487099,8.102,103098.1,103098.0,18.478]
["binance-futures","BTCUSDT",1747526487150,8.122,103098.1,103098.0,18.65]
["binance-futures","BTCUSDT",1747526487204,8.121,103098.1,103098.0,18.165]
["binance-futures","BTCUSDT",1747526487255,8.365,103098.1,103098.0,16.772]
["binance-futures","BTCUSDT",1747526487307,8.365,103098.1,103098.0,16.265]
["binance-futures","BTCUSDT",1747526487358,8.365,103098.1,103098.0,15.972]
["binance-futures","BTCUSDT",1747526487410,8.365,103098.1,103098.0,15.987]
["binance-futures","BTCUSDT",1747526487465,8.365,103098.1,103098.0,15.8]
["binance-futures","BTCUSDT",1747526487518,8.364,103098.1,103098.0,15.805]
["binance-futures","BTCUSDT",1747526487561,8.364,103098.1,103098.0,15.807]
["binance-futures","BTCUSDT",1747526487623,8.362,103098.1,103098.0,15.807]
["binance-futures","BTCUSDT",1747526487881,8.362,103098.1,103098.0,17.232]
["binance-futures","BTCUSDT",1747526487948,8.342,103098.1,103098.0,17.232]
["binance-futures","BTCUSDT",1747526488054,8.342,103098.1,103098.0,17.234]
["binance-futures","BTCUSDT",1747526488155,8.342,103098.1,103098.0,17.239]
["binance-futures","BTCUSDT",1747526488258,8.335,103098.1,103098.0,15.814]
["binance-futures","BTCUSDT",1747526488302,8.331,103098.1,103098.0,15.814]
["binance-futures","BTCUSDT",1747526488363,8.351,103098.1,103098.0,15.893]
["binance-futures","BTCUSDT",1747526488519,8.374,103098.1,103098.0,15.893]
["binance-futures","BTCUSDT",1747526488569,8.374,103098.1,103098.0,15.895]
["binance-futures","BTCUSDT",1747526488780,8.374,103098.1,103098.0,15.894]
["binance-futures","BTCUSDT",1747526488985,8.374,103098.1,103098.0,15.972]
["binance-futures","BTCUSDT",1747526489041,8.374,103098.1,103098.0,15.988]
["binance-futures","BTCUSDT",1747526489253,8.374,103098.1,103098.0,15.974]
["binance-futures","BTCUSDT",1747526489303,8.374,103098.1,103098.0,15.977]
["binance-futures","BTCUSDT",1747526489363,8.374,103098.1,103098.0,15.776]
["binance-futures","BTCUSDT",1747526489418,8.374,103098.1,103098.0,15.77]
["binance-futures","BTCUSDT",1747526489467,8.354,103098.1,103098.0,17.28]
["binance-futures","BTCUSDT",1747526489521,8.078,103098.1,103098.0,17.286]
["binance-futures","BTCUSDT",1747526489563,6.342,103098.1,103098.0,17.285]
["binance-futures","BTCUSDT",1747526489621,6.342,103098.1,103098.0,17.295]
["binance-futures","BTCUSDT",1747526489887,8.475,103098.1,103098.0,15.866]
["binance-futures","BTCUSDT",1747526489938,8.475,103098.1,103098.0,15.772]
["binance-futures","BTCUSDT",1747526489990,8.479,103098.1,103098.0,15.222]
["binance-futures","BTCUSDT",1747526490045,9.579,103098.1,103098.0,15.222]
["binance-futures","BTCUSDT",1747526490089,9.642,103098.1,103098.0,15.012]
["binance-futures","BTCUSDT",1747526490148,8.542,103098.1,103098.0,14.506]
["binance-futures","BTCUSDT",1747526490250,8.485,103098.1,103098.0,14.506]
["binance-futures","BTCUSDT",1747526490304,8.485,103098.1,103098.0,14.567]
["binance-futures","BTCUSDT",1747526490352,8.483,103098.1,103098.0,14.575]
["binance-futures","BTCUSDT",1747526490460,8.483,103098.1,103098.0,14.591]
["binance-futures","BTCUSDT",1747526490511,8.438,103098.1,103098.0,14.591]
["binance-futures","BTCUSDT",1747526490562,8.439,103098.1,103098.0,14.591]
["binance-futures","BTCUSDT",1747526490608,8.439,103098.1,103098.0,14.59]
["binance-futures","BTCUSDT",1747526490661,8.456,103098.1,103098.0,14.59]
["binance-futures","BTCUSDT",1747526490721,8.455,103098.1,103098.0,14.59]
["binance-futures","BTCUSDT",1747526490773,8.455,103098.1,103098.0,14.69]
["binance-futures","BTCUSDT",1747526490828,8.455,103098.1,103098.0,14.657]
["binance-futures","BTCUSDT",1747526490983,8.509,103098.1,103098.0,14.657]
["binance-futures","BTCUSDT",1747526491095,8.522,103098.1,103098.0,16.082]
["binance-futures","BTCUSDT",1747526491147,8.52,103098.1,103098.0,16.082]
["binance-futures","BTCUSDT",1747526491198,8.52,103098.1,103098.0,16.081]
["binance-futures","BTCUSDT",1747526491248,8.52,103098.1,103098.0,16.114]
["binance-futures","BTCUSDT",1747526491305,8.522,103098.1,103098.0,14.691]
["binance-futures","BTCUSDT",1747526491413,8.522,103098.1,103098.0,14.688]
["binance-futures","BTCUSDT",1747526491464,8.522,103098.1,103098.0,14.622]
["binance-futures","BTCUSDT",1747526491514,8.522,103098.1,103098.0,14.621]
["binance-futures","BTCUSDT",1747526491621,8.522,103098.1,103098.0,14.622]
["binance-futures","BTCUSDT",1747526491781,8.466,103098.1,103098.0,14.622]
["binance-futures","BTCUSDT",1747526491834,8.466,103098.1,103098.0,14.63]
["binance-futures","BTCUSDT",1747526491887,8.466,103098.1,103098.0,13.337]
["binance-futures","BTCUSDT",1747526491938,8.464,103098.1,103098.0,13.337]
["binance-futures","BTCUSDT",1747526492042,8.468,103098.1,103098.0,13.337]
["binance-futures","BTCUSDT",1747526492095,8.465,103098.1,103098.0,14.761]
["binance-futures","BTCUSDT",1747526492146,8.213,103098.1,103098.0,14.754]
["binance-futures","BTCUSDT",1747526492198,8.213,103098.1,103098.0,14.763]
["binance-futures","BTCUSDT",1747526492251,8.213,103098.1,103098.0,14.735]
["binance-futures","BTCUSDT",1747526492302,8.209,103098.1,103098.0,14.733]
["binance-futures","BTCUSDT",1747526492350,8.209,103098.1,103098.0,14.494]
["binance-futures","BTCUSDT",1747526492407,5.515,103098.1,103098.0,14.568]
["binance-futures","BTCUSDT",1747526492458,4.737,103098.1,103098.0,14.581]
["binance-futures","BTCUSDT",1747526492508,4.737,103098.1,103098.0,14.591]
["binance-futures","BTCUSDT",1747526492562,5.294,103098.1,103098.0,14.592]
["binance-futures","BTCUSDT",1747526492715,5.297,103098.1,103098.0,14.592]
["binance-futures","BTCUSDT",1747526492867,5.297,103098.1,103098.0,14.604]
["binance-futures","BTCUSDT",1747526492923,5.293,103098.1,103098.0,14.604]
["binance-futures","BTCUSDT",1747526492971,5.293,103098.1,103098.0,14.606]
["binance-futures","BTCUSDT",1747526493080,5.301,103098.1,103098.0,14.606]
["binance-futures","BTCUSDT",1747526493237,5.301,103098.1,103098.0,14.608]
["binance-futures","BTCUSDT",1747526493288,5.521,103098.1,103098.0,14.598]
["binance-futures","BTCUSDT",1747526493341,8.89,103098.1,103098.0,13.097]
["binance-futures","BTCUSDT",1747526493498,8.89,103098.1,103098.0,13.101]
["binance-futures","BTCUSDT",1747526493601,8.888,103098.1,103098.0,13.118]
["binance-futures","BTCUSDT",1747526493661,8.889,103098.1,103098.0,13.118]
["binance-futures","BTCUSDT",1747526493704,8.889,103098.1,103098.0,13.085]
["binance-futures","BTCUSDT",1747526493818,8.889,103098.1,103098.0,13.087]
["binance-futures","BTCUSDT",1747526493869,8.889,103098.1,103098.0,14.532]
["binance-futures","BTCUSDT",1747526494081,8.889,103098.1,103098.0,14.562]
["binance-futures","BTCUSDT",1747526494184,8.889,103098.1,103098.0,13.137]
["binance-futures","BTCUSDT",1747526494238,8.889,103098.1,103098.0,14.586]
["binance-futures","BTCUSDT",1747526494281,8.639,103098.1,103098.0,14.635]
["binance-futures","BTCUSDT",1747526494343,8.639,103098.1,103098.0,14.555]
["binance-futures","BTCUSDT",1747526494381,8.638,103098.1,103098.0,14.555]
["binance-futures","BTCUSDT",1747526494447,8.438,103098.1,103098.0,14.562]
["binance-futures","BTCUSDT",1747526494499,8.435,103098.1,103098.0,14.562]
["binance-futures","BTCUSDT",1747526494550,8.437,103098.1,103098.0,14.597]
["binance-futures","BTCUSDT",1747526494660,6.944,103098.1,103098.0,14.739]
["binance-futures","BTCUSDT",1747526494710,6.961,103098.1,103098.0,14.727]
["binance-futures","BTCUSDT",1747526494761,6.961,103098.1,103098.0,14.805]
["binance-futures","BTCUSDT",1747526495027,8.436,103098.1,103098.0,14.705]
["binance-futures","BTCUSDT",1747526495127,8.436,103098.1,103098.0,14.707]
["binance-futures","BTCUSDT",1747526495181,8.436,103098.1,103098.0,14.708]
["binance-futures","BTCUSDT",1747526495238,8.433,103098.1,103098.0,14.708]
["binance-futures","BTCUSDT",1747526495284,8.433,103098.1,103098.0,14.711]
["binance-futures","BTCUSDT",1747526495444,8.433,103098.1,103098.0,14.709]
["binance-futures","BTCUSDT",1747526495551,8.431,103098.1,103098.0,14.709]
["binance-futures","BTCUSDT",1747526495605,8.431,103098.1,103098.0,14.711]
["binance-futures","BTCUSDT",1747526495659,8.43,103098.1,103098.0,14.711]
["binance-futures","BTCUSDT",1747526495703,6.976,103098.1,103098.0,14.699]
["binance-futures","BTCUSDT",1747526495761,6.975,103098.1,103098.0,14.699]
["binance-futures","BTCUSDT",1747526495919,6.975,103098.1,103098.0,14.694]
["binance-futures","BTCUSDT",1747526495971,6.975,103098.1,103098.0,14.689]
["binance-futures","BTCUSDT",1747526496072,6.975,103098.1,103098.0,14.682]
["binance-futures","BTCUSDT",1747526496228,6.975,103098.1,103098.0,14.674]
["binance-futures","BTCUSDT",1747526496283,6.971,103098.1,103098.0,14.672]
["binance-futures","BTCUSDT",1747526496337,6.971,103098.1,103098.0,14.716]
["binance-futures","BTCUSDT",1747526496384,6.969,103098.1,103098.0,14.719]
["binance-futures","BTCUSDT",1747526496442,6.969,103098.1,103098.0,14.716]
["binance-futures","BTCUSDT",1747526496545,6.922,103098.1,103098.0,14.683]
["binance-futures","BTCUSDT",1747526496661,6.851,103098.1,103098.0,14.683]
["binance-futures","BTCUSDT",1747526496868,6.851,103098.1,103098.0,14.68]
["binance-futures","BTCUSDT",1747526496975,6.851,103098.1,103098.0,14.712]
["binance-futures","BTCUSDT",1747526497078,8.546,103098.1,103098.0,14.708]
["binance-futures","BTCUSDT",1747526497131,8.549,103098.1,103098.0,13.181]
["binance-futures","BTCUSDT",1747526497183,8.549,103098.1,103098.0,12.962]
["binance-futures","BTCUSDT",1747526497233,8.549,103098.1,103098.0,12.963]
["binance-futures","BTCUSDT",1747526497283,8.55,103098.1,103098.0,12.963]
["binance-futures","BTCUSDT",1747526497337,8.553,103098.1,103098.0,12.965]
["binance-futures","BTCUSDT",1747526497387,8.555,103098.1,103098.0,12.966]
["binance-futures","BTCUSDT",1747526497486,8.303,103098.1,103098.0,14.398]
["binance-futures","BTCUSDT",1747526497541,8.29,103098.1,103098.0,14.395]
["binance-futures","BTCUSDT",1747526497590,8.289,103098.1,103098.0,14.473]
["binance-futures","BTCUSDT",1747526497648,8.539,103098.1,103098.0,13.128]
["binance-futures","BTCUSDT",1747526497700,8.563,103098.1,103098.0,13.128]
["binance-futures","BTCUSDT",1747526497741,8.564,103098.1,103098.0,13.128]
["binance-futures","BTCUSDT",1747526497807,8.564,103098.1,103098.0,14.555]
["binance-futures","BTCUSDT",1747526497854,8.314,103098.1,103098.0,14.555]
["binance-futures","BTCUSDT",1747526498067,8.312,103098.1,103098.0,14.555]
["binance-futures","BTCUSDT",1747526498221,8.311,103098.1,103098.0,14.558]
["binance-futures","BTCUSDT",1747526498278,8.311,103098.1,103098.0,14.609]
["binance-futures","BTCUSDT",1747526498380,8.409,103098.1,103098.0,14.609]
["binance-futures","BTCUSDT",1747526498538,8.422,103098.1,103098.0,14.562]
["binance-futures","BTCUSDT",1747526498584,8.374,103098.1,103098.0,14.562]
["binance-futures","BTCUSDT",1747526498645,8.374,103098.1,103098.0,14.532]
["binance-futures","BTCUSDT",1747526498692,8.374,103098.1,103098.0,14.562]
["binance-futures","BTCUSDT",1747526498748,8.627,103098.1,103098.0,13.099]
["binance-futures","BTCUSDT",1747526498901,9.967,103098.1,103098.0,13.079]
["binance-futures","BTCUSDT",1747526498954,10.473,103098.1,103098.0,7.965]
["binance-futures","BTCUSDT",1747526499005,10.922,103098.1,103098.0,2.449]
["binance-futures","BTCUSDT",1747526499058,11.146,103098.1,103098.0,0.963]
["binance-futures","BTCUSDT",1747526499108,11.191,103098.1,103098.0,0.963]
["binance-futures","BTCUSDT",1747526499212,12.219,103098.1,103098.0,0.775]
["binance-futures","BTCUSDT",1747526499263,14.088,103098.1,103098.0,0.737]
["binance-futures","BTCUSDT",1747526499313,14.098,103098.1,103098.0,0.739]
["binance-futures","BTCUSDT",1747526499362,14.099,103098.1,103098.0,0.74]
["binance-futures","BTCUSDT",1747526499465,15.499,103090.3,103090.2,4.428]
["binance-futures","BTCUSDT",1747526499521,15.175,103090.3,103090.2,4.731]
["binance-futures","BTCUSDT",1747526499574,15.018,103090.3,103090.2,4.913]
["binance-futures","BTCUSDT",1747526499625,15.014,103090.3,103090.2,4.925]
["binance-futures","BTCUSDT",1747526499679,15.014,103090.3,103090.2,4.927]
["binance-futures","BTCUSDT",1747526499727,15.257,103090.3,103090.2,4.938]
["binance-futures","BTCUSDT",1747526499782,15.225,103090.3,103090.2,4.94]
["binance-futures","BTCUSDT",1747526499837,15.227,103090.3,103090.2,4.973]
["binance-futures","BTCUSDT",1747526499884,14.221,103090.3,103090.2,6.398]
["binance-futures","BTCUSDT",1747526499941,14.179,103090.3,103090.2,6.514]
["binance-futures","BTCUSDT",1747526499993,11.298,103090.3,103090.2,9.677]
["binance-futures","BTCUSDT",1747526500044,9.414,103090.3,103090.2,9.759]
["binance-futures","BTCUSDT",1747526500148,9.414,103090.3,103090.2,9.757]
["binance-futures","BTCUSDT",1747526500249,9.414,103090.3,103090.2,9.945]
["binance-futures","BTCUSDT",1747526500301,9.413,103090.3,103090.2,9.993]
["binance-futures","BTCUSDT",1747526500358,9.413,103090.3,103090.2,9.98]
["binance-futures","BTCUSDT",1747526500463,9.38,103090.3,103090.2,10.282]
["binance-futures","BTCUSDT",1747526500561,9.38,103090.3,103090.2,10.283]
["binance-futures","BTCUSDT",1747526500663,9.38,103090.3,103090.2,10.285]
["binance-futures","BTCUSDT",1747526500769,9.48,103090.3,103090.2,10.285]
["binance-futures","BTCUSDT",1747526500935,9.48,103090.3,103090.2,10.279]
["binance-futures","BTCUSDT",1747526501039,9.504,103090.3,103090.2,10.283]
["binance-futures","BTCUSDT",1747526501081,9.517,103090.3,103090.2,10.283]
["binance-futures","BTCUSDT",1747526501193,9.517,103090.3,103090.2,10.298]
["binance-futures","BTCUSDT",1747526501248,9.517,103090.3,103090.2,10.115]
["binance-futures","BTCUSDT",1747526501301,9.517,103090.3,103090.2,10.118]
["binance-futures","BTCUSDT",1747526501458,9.517,103090.3,103090.2,10.12]
["binance-futures","BTCUSDT",1747526501511,8.067,103090.3,103090.2,11.528]
["binance-futures","BTCUSDT",1747526501564,2.186,103090.3,103090.2,11.715]
["binance-futures","BTCUSDT",1747526501615,2.279,103090.3,103090.2,11.751]
["binance-futures","BTCUSDT",1747526501667,2.281,103090.3,103090.2,11.751]
["binance-futures","BTCUSDT",1747526501719,2.281,103090.3,103090.2,11.745]
["binance-futures","BTCUSDT",1747526501771,2.281,103090.3,103090.2,11.743]
["binance-futures","BTCUSDT",1747526501870,0.848,103090.3,103090.2,11.743]
["binance-futures","BTCUSDT",1747526501922,0.753,103090.3,103090.2,11.713]
["binance-futures","BTCUSDT",1747526501978,0.635,103090.3,103090.2,11.713]
["binance-futures","BTCUSDT",1747526502028,0.46,103090.3,103090.2,13.653]
["binance-futures","BTCUSDT",1747526502078,0.46,103090.3,103090.2,13.659]
["binance-futures","BTCUSDT",1747526502132,0.462,103090.3,103090.2,13.657]
["binance-futures","BTCUSDT",1747526502181,1.927,103090.3,103090.2,13.658]
["binance-futures","BTCUSDT",1747526502238,1.927,103090.3,103090.2,13.703]
["binance-futures","BTCUSDT",1747526502288,1.923,103090.3,103090.2,13.668]
["binance-futures","BTCUSDT",1747526502392,1.923,103090.3,103090.2,13.677]
["binance-futures","BTCUSDT",1747526502446,0.456,103090.3,103090.2,13.629]
["binance-futures","BTCUSDT",1747526502492,0.456,103090.3,103090.2,13.632]
["binance-futures","BTCUSDT",1747526502549,0.458,103090.3,103090.2,13.652]
["binance-futures","BTCUSDT",1747526502701,0.152,103090.3,103090.2,13.685]
["binance-futures","BTCUSDT",1747526502811,0.247,103090.3,103090.2,13.664]
["binance-futures","BTCUSDT",1747526502862,0.363,103090.3,103090.2,13.664]
["binance-futures","BTCUSDT",1747526502914,0.247,103090.3,103090.2,13.664]
["binance-futures","BTCUSDT",1747526502966,2.038,103090.3,103090.2,13.664]
["binance-futures","BTCUSDT",1747526503016,1.577,103090.3,103090.2,13.58]
["binance-futures","BTCUSDT",1747526503067,1.377,103090.3,103090.2,13.58]
["binance-futures","BTCUSDT",1747526503122,1.377,103090.3,103090.2,13.581]
["binance-futures","BTCUSDT",1747526503230,1.377,103090.3,103090.2,13.582]
["binance-futures","BTCUSDT",1747526503338,1.954,103090.3,103090.2,13.582]
["binance-futures","BTCUSDT",1747526503390,1.954,103090.3,103090.2,13.584]
["binance-futures","BTCUSDT",1747526503442,1.443,103090.3,103090.2,13.586]
["binance-futures","BTCUSDT",1747526503547,1.464,103090.3,103090.2,13.586]
["binance-futures","BTCUSDT",1747526503804,1.552,103090.3,103090.2,13.586]
["binance-futures","BTCUSDT",1747526503914,1.847,103090.3,103090.2,13.586]
["binance-futures","BTCUSDT",1747526504073,2.664,103090.3,103090.2,13.586]
["binance-futures","BTCUSDT",1747526504126,2.664,103090.3,103090.2,13.284]
["binance-futures","BTCUSDT",1747526504178,2.664,103090.3,103090.2,13.291]
["binance-futures","BTCUSDT",1747526504230,9.514,103090.3,103090.2,10.165]
["binance-futures","BTCUSDT",1747526504283,9.516,103090.3,103090.2,9.915]
["binance-futures","BTCUSDT",1747526504334,9.518,103090.3,103090.2,9.964]
["binance-futures","BTCUSDT",1747526504437,9.518,103090.3,103090.2,10.415]
["binance-futures","BTCUSDT",1747526504481,9.478,103090.3,103090.2,11.925]
["binance-futures","BTCUSDT",1747526504601,9.478,103090.3,103090.2,11.901]
["binance-futures","BTCUSDT",1747526504703,9.478,103090.3,103090.2,11.975]
["binance-futures","BTCUSDT",1747526504858,9.478,103090.3,103090.2,11.974]
["binance-futures","BTCUSDT",1747526505069,9.378,103090.3,103090.2,11.974]
["binance-futures","BTCUSDT",1747526505120,9.381,103090.3,103090.2,11.974]
["binance-futures","BTCUSDT",1747526505171,9.381,103090.3,103090.2,11.943]
["binance-futures","BTCUSDT",1747526505274,9.452,103090.3,103090.2,10.516]
["binance-futures","BTCUSDT",1747526505326,9.452,103090.3,103090.2,10.513]
["binance-futures","BTCUSDT",1747526505381,9.454,103090.3,103090.2,10.491]
["binance-futures","BTCUSDT",1747526505433,9.389,103090.3,103090.2,11.913]
["binance-futures","BTCUSDT",1747526505483,9.389,103090.3,103090.2,11.914]
["binance-futures","BTCUSDT",1747526505539,9.389,103090.3,103090.2,11.947]
["binance-futures","BTCUSDT",1747526505588,9.393,103090.3,103090.2,11.947]
["binance-futures","BTCUSDT",1747526505642,9.397,103090.3,103090.2,11.949]
["binance-futures","BTCUSDT",1747526505747,9.15,103090.3,103090.2,11.951]
["binance-futures","BTCUSDT",1747526505799,9.15,103090.3,103090.2,12.049]
["binance-futures","BTCUSDT",1747526505850,9.15,103090.3,103090.2,12.054]
["binance-futures","BTCUSDT",1747526505901,9.15,103090.3,103090.2,12.057]
["binance-futures","BTCUSDT",1747526506111,9.158,103090.3,103090.2,12.059]
["binance-futures","BTCUSDT",1747526506161,9.156,103090.3,103090.2,12.07]
["binance-futures","BTCUSDT",1747526506261,9.156,103090.3,103090.2,12.112]
["binance-futures","BTCUSDT",1747526506321,9.156,103090.3,103090.2,12.11]
["binance-futures","BTCUSDT",1747526506427,9.156,103090.3,103090.2,12.115]
["binance-futures","BTCUSDT",1747526506479,9.157,103090.3,103090.2,12.115]
["binance-futures","BTCUSDT",1747526506521,9.157,103090.3,103090.2,12.112]
["binance-futures","BTCUSDT",1747526506800,9.157,103090.3,103090.2,12.111]
["binance-futures","BTCUSDT",1747526507009,6.785,103090.3,103090.2,11.997]
["binance-futures","BTCUSDT",1747526507062,5.773,103090.3,103090.2,12.373]
["binance-futures","BTCUSDT",1747526507108,5.773,103090.3,103090.2,12.377]
["binance-futures","BTCUSDT",1747526507168,5.773,103090.3,103090.2,12.378]
["binance-futures","BTCUSDT",1747526507273,5.267,103090.3,103090.2,12.378]
["binance-futures","BTCUSDT",1747526507378,5.267,103090.3,103090.2,12.379]
["binance-futures","BTCUSDT",1747526507421,5.267,103090.3,103090.2,12.354]
["binance-futures","BTCUSDT",1747526507481,5.267,103090.3,103090.2,12.471]
["binance-futures","BTCUSDT",1747526507537,5.267,103090.3,103090.2,12.468]
["binance-futures","BTCUSDT",1747526507582,5.272,103090.3,103090.2,12.437]
["binance-futures","BTCUSDT",1747526507683,5.272,103090.3,103090.2,12.433]
["binance-futures","BTCUSDT",1747526507798,5.272,103090.3,103090.2,12.426]
["binance-futures","BTCUSDT",1747526507941,5.272,103090.3,103090.2,12.429]
["binance-futures","BTCUSDT",1747526508005,5.272,103090.3,103090.2,12.392]
["binance-futures","BTCUSDT",1747526508218,5.272,103090.3,103090.2,12.395]
["binance-futures","BTCUSDT",1747526508318,5.272,103090.3,103090.2,12.446]
["binance-futures","BTCUSDT",1747526508372,5.272,103090.3,103090.2,12.439]
["binance-futures","BTCUSDT",1747526508421,5.272,103090.3,103090.2,12.457]
["binance-futures","BTCUSDT",1747526508471,5.272,103090.3,103090.2,12.459]
["binance-futures","BTCUSDT",1747526508581,5.274,103090.3,103090.2,12.459]
["binance-futures","BTCUSDT",1747526508634,5.061,103090.3,103090.2,12.459]
["binance-futures","BTCUSDT",1747526508681,5.061,103090.3,103090.2,12.45]
["binance-futures","BTCUSDT",1747526508792,5.274,103090.3,103090.2,12.45]
["binance-futures","BTCUSDT",1747526508842,5.274,103090.3,103090.2,12.374]
["binance-futures","BTCUSDT",1747526508895,5.274,103090.3,103090.2,12.324]
["binance-futures","BTCUSDT",1747526509147,5.274,103090.3,103090.2,12.325]
["binance-futures","BTCUSDT",1747526509209,5.286,103090.3,103090.2,12.324]
["binance-futures","BTCUSDT",1747526509258,5.286,103090.3,103090.2,12.322]
["binance-futures","BTCUSDT",1747526509520,5.286,103090.3,103090.2,12.328]
["binance-futures","BTCUSDT",1747526509721,5.285,103090.3,103090.2,12.328]
["binance-futures","BTCUSDT",1747526509937,9.935,103090.3,103090.2,4.508]
["binance-futures","BTCUSDT",1747526509986,9.935,103090.3,103090.2,4.505]
["binance-futures","BTCUSDT",1747526510041,9.939,103090.3,103090.2,4.75]
["binance-futures","BTCUSDT",1747526510094,8.981,103090.3,103090.2,4.766]
["binance-futures","BTCUSDT",1747526510147,8.978,103090.3,103090.2,4.768]
["binance-futures","BTCUSDT",1747526510188,8.979,103090.3,103090.2,4.757]
["binance-futures","BTCUSDT",1747526510301,8.988,103090.3,103090.2,4.8]
["binance-futures","BTCUSDT",1747526510419,8.988,103090.3,103090.2,4.801]
["binance-futures","BTCUSDT",1747526510521,8.988,103090.3,103090.2,4.751]
["binance-futures","BTCUSDT",1747526510575,8.942,103090.3,103090.2,4.751]
["binance-futures","BTCUSDT",1747526510679,8.942,103090.3,103090.2,4.75]
["binance-futures","BTCUSDT",1747526510781,8.942,103090.3,103090.2,4.764]
["binance-futures","BTCUSDT",1747526510885,8.942,103090.3,103090.2,4.731]
["binance-futures","BTCUSDT",1747526510944,8.938,103090.3,103090.2,4.731]
["binance-futures","BTCUSDT",1747526510990,8.938,103090.3,103090.2,4.733]
["binance-futures","BTCUSDT",1747526511098,8.938,103090.3,103090.2,4.731]
["binance-futures","BTCUSDT",1747526511148,8.938,103090.3,103090.2,4.734]
["binance-futures","BTCUSDT",1747526511256,8.905,103090.3,103090.2,4.737]
["binance-futures","BTCUSDT",1747526511307,8.936,103090.3,103090.2,6.201]
["binance-futures","BTCUSDT",1747526511355,5.927,103090.3,103090.2,11.577]
["binance-futures","BTCUSDT",1747526511407,5.753,103090.3,103090.2,11.577]
["binance-futures","BTCUSDT",1747526511463,5.751,103090.3,103090.2,11.584]
["binance-futures","BTCUSDT",1747526511825,5.751,103090.3,103090.2,11.576]
["binance-futures","BTCUSDT",1747526511927,5.751,103090.3,103090.2,11.58]
["binance-futures","BTCUSDT",1747526511982,5.559,103090.3,103090.2,11.278]
["binance-futures","BTCUSDT",1747526512040,5.559,103090.3,103090.2,11.285]
["binance-futures","BTCUSDT",1747526512081,5.558,103090.3,103090.2,11.285]
["binance-futures","BTCUSDT",1747526512144,5.558,103090.3,103090.2,11.214]
["binance-futures","BTCUSDT",1747526512198,5.56,103090.3,103090.2,11.214]
["binance-futures","BTCUSDT",1747526512250,5.56,103090.3,103090.2,11.217]
["binance-futures","BTCUSDT",1747526512307,5.56,103090.3,103090.2,11.208]
["binance-futures","BTCUSDT",1747526512361,5.56,103090.3,103090.2,11.255]
["binance-futures","BTCUSDT",1747526512518,5.56,103090.3,103090.2,11.207]
["binance-futures","BTCUSDT",1747526512565,5.515,103090.3,103090.2,11.207]
["binance-futures","BTCUSDT",1747526512621,5.513,103090.3,103090.2,11.199]
["binance-futures","BTCUSDT",1747526512675,6.938,103090.3,103090.2,9.404]
["binance-futures","BTCUSDT",1747526512727,7.208,103090.3,103090.2,8.735]
["binance-futures","BTCUSDT",1747526512778,8.214,103090.3,103090.2,7.557]
["binance-futures","BTCUSDT",1747526512824,7.208,103090.3,103090.2,7.7]
["binance-futures","BTCUSDT",1747526512881,7.198,103090.3,103090.2,7.7]
["binance-futures","BTCUSDT",1747526512981,7.198,103090.3,103090.2,8.366]
["binance-futures","BTCUSDT",1747526513041,7.198,103090.3,103090.2,8.376]
["binance-futures","BTCUSDT",1747526513108,7.197,103090.3,103090.2,8.374]
["binance-futures","BTCUSDT",1747526513212,7.197,103090.3,103090.2,8.971]
["binance-futures","BTCUSDT",1747526513261,6.927,103090.3,103090.2,10.401]
["binance-futures","BTCUSDT",1747526513421,6.919,103090.3,103090.2,10.516]
["binance-futures","BTCUSDT",1747526513473,8.271,103090.3,103090.2,10.506]
["binance-futures","BTCUSDT",1747526513521,8.275,103090.3,103090.2,10.506]
["binance-futures","BTCUSDT",1747526513681,8.275,103090.3,103090.2,10.435]
["binance-futures","BTCUSDT",1747526513733,8.275,103090.3,103090.2,10.407]
["binance-futures","BTCUSDT",1747526513838,8.275,103090.3,103090.2,10.403]
["binance-futures","BTCUSDT",1747526513943,8.275,103090.3,103090.2,9.805]
["binance-futures","BTCUSDT",1747526513983,8.275,103090.3,103090.2,8.38]
["binance-futures","BTCUSDT",1747526514047,8.525,103090.3,103090.2,8.375]
["binance-futures","BTCUSDT",1747526514099,8.525,103090.3,103090.2,8.368]
["binance-futures","BTCUSDT",1747526514151,8.525,103090.3,103090.2,8.401]
["binance-futures","BTCUSDT",1747526514206,8.525,103090.3,103090.2,8.402]
["binance-futures","BTCUSDT",1747526514258,8.521,103090.3,103090.2,9.876]
["binance-futures","BTCUSDT",1747526514303,8.524,103090.3,103090.2,9.871]
["binance-futures","BTCUSDT",1747526514367,8.274,103090.3,103090.2,9.867]
["binance-futures","BTCUSDT",1747526514467,8.274,103090.3,103090.2,9.864]
["binance-futures","BTCUSDT",1747526514528,8.24,103090.3,103090.2,9.818]
["binance-futures","BTCUSDT",1747526514584,6.799,103090.3,103090.2,9.818]
["binance-futures","BTCUSDT",1747526514646,6.812,103090.3,103090.2,11.341]
["binance-futures","BTCUSDT",1747526514696,6.812,103090.3,103090.2,11.356]
["binance-futures","BTCUSDT",1747526514801,6.81,103090.3,103090.2,11.356]
["binance-futures","BTCUSDT",1747526514908,6.81,103090.3,103090.2,11.361]
["binance-futures","BTCUSDT",1747526515168,6.81,103090.3,103090.2,11.436]
["binance-futures","BTCUSDT",1747526515321,6.81,103090.3,103090.2,11.438]
["binance-futures","BTCUSDT",1747526515380,6.808,103090.3,103090.2,11.433]
["binance-futures","BTCUSDT",1747526515427,6.808,103090.3,103090.2,11.434]
["binance-futures","BTCUSDT",1747526515538,6.808,103090.3,103090.2,11.732]
["binance-futures","BTCUSDT",1747526515581,5.359,103090.3,103090.2,11.732]
["binance-futures","BTCUSDT",1747526515643,4.853,103090.3,103090.2,11.732]
["binance-futures","BTCUSDT",1747526515695,0.193,103090.3,103090.2,13.734]
["binance-futures","BTCUSDT",1747526515745,0.193,103090.3,103090.2,13.767]
["binance-futures","BTCUSDT",1747526515799,0.105,103090.3,103090.2,13.766]
["binance-futures","BTCUSDT",1747526515903,0.105,103090.3,103090.2,13.764]
["binance-futures","BTCUSDT",1747526516008,0.111,103090.3,103090.2,13.804]
["binance-futures","BTCUSDT",1747526516115,2.972,103096.2,103096.1,23.059]
["binance-futures","BTCUSDT",1747526516166,2.972,103096.2,103096.1,23.067]
["binance-futures","BTCUSDT",1747526516219,4.34,103096.2,103096.1,23.105]
["binance-futures","BTCUSDT",1747526516270,4.776,103096.2,103096.1,22.703]
["binance-futures","BTCUSDT",1747526516321,4.78,103096.2,103096.1,22.114]
["binance-futures","BTCUSDT",1747526516372,4.78,103096.2,103096.1,22.116]
["binance-futures","BTCUSDT",1747526516421,4.78,103096.2,103096.1,17.747]
["binance-futures","BTCUSDT",1747526516478,4.782,103096.2,103096.1,17.768]
["binance-futures","BTCUSDT",1747526516530,4.582,103096.2,103096.1,17.78]
["binance-futures","BTCUSDT",1747526516581,4.538,103096.2,103096.1,17.791]
["binance-futures","BTCUSDT",1747526516738,4.538,103096.2,103096.1,17.794]
["binance-futures","BTCUSDT",1747526516788,4.738,103096.2,103096.1,17.783]
["binance-futures","BTCUSDT",1747526516891,4.738,103096.2,103096.1,17.603]
["binance-futures","BTCUSDT",1747526517001,4.738,103096.2,103096.1,17.747]
["binance-futures","BTCUSDT",1747526517103,4.738,103096.2,103096.1,17.64]
["binance-futures","BTCUSDT",1747526517261,4.538,103096.2,103096.1,17.65]
["binance-futures","BTCUSDT",1747526517315,4.538,103096.2,103096.1,17.702]
["binance-futures","BTCUSDT",1747526517363,4.538,103096.2,103096.1,17.768]
["binance-futures","BTCUSDT",1747526517421,4.538,103096.2,103096.1,17.956]
["binance-futures","BTCUSDT",1747526517472,4.538,103096.2,103096.1,17.967]
["binance-futures","BTCUSDT",1747526517525,4.227,103096.2,103096.1,17.967]
["binance-futures","BTCUSDT",1747526517579,4.167,103096.2,103096.1,17.964]
["binance-futures","BTCUSDT",1747526517629,2.718,103096.2,103096.1,17.964]
["binance-futures","BTCUSDT",1747526517680,4.163,103096.2,103096.1,17.964]
["binance-futures","BTCUSDT",1747526517781,6.101,103096.2,103096.1,17.712]
["binance-futures","BTCUSDT",1747526517886,6.101,103096.2,103096.1,17.717]
["binance-futures","BTCUSDT",1747526517987,6.103,103096.2,103096.1,15.283]
["binance-futures","BTCUSDT",1747526518042,6.101,103096.2,103096.1,15.283]
["binance-futures","BTCUSDT",1747526518146,10.193,103096.2,103096.1,14.693]
["binance-futures","BTCUSDT",1747526518189,10.201,103096.2,103096.1,14.695]
["binance-futures","BTCUSDT",1747526518249,10.195,103096.2,103096.1,14.743]
["binance-futures","BTCUSDT",1747526518298,10.195,103096.2,103096.1,14.745]
["binance-futures","BTCUSDT",1747526518342,10.216,103096.2,103096.1,14.339]
["binance-futures","BTCUSDT",1747526518401,10.216,103096.2,103096.1,14.35]
["binance-futures","BTCUSDT",1747526518454,10.216,103096.2,103096.1,14.364]
["binance-futures","BTCUSDT",1747526518508,10.217,103096.2,103096.1,14.149]
["binance-futures","BTCUSDT",1747526518559,10.395,103096.2,103096.1,7.337]
["binance-futures","BTCUSDT",1747526518609,10.396,103096.2,103096.1,7.335]
["binance-futures","BTCUSDT",1747526518662,10.398,103096.2,103096.1,7.339]
["binance-futures","BTCUSDT",1747526518818,10.398,103096.2,103096.1,7.338]
["binance-futures","BTCUSDT",1747526518971,10.398,103096.2,103096.1,7.331]
["binance-futures","BTCUSDT",1747526519021,10.698,103096.2,103096.1,3.416]
["binance-futures","BTCUSDT",1747526519067,10.698,103096.2,103096.1,3.418]
["binance-futures","BTCUSDT",1747526519121,10.698,103096.2,103096.1,3.621]
["binance-futures","BTCUSDT",1747526519181,10.398,103096.2,103096.1,5.347]
["binance-futures","BTCUSDT",1747526519239,10.398,103096.2,103096.1,5.336]
["binance-futures","BTCUSDT",1747526519287,10.397,103096.2,103096.1,5.363]
["binance-futures","BTCUSDT",1747526519344,10.467,103096.2,103096.1,9.53]
["binance-futures","BTCUSDT",1747526519395,10.207,103096.2,103096.1,9.613]
["binance-futures","BTCUSDT",1747526519446,10.208,103096.2,103096.1,9.613]
["binance-futures","BTCUSDT",1747526519501,10.208,103096.2,103096.1,9.58]
["binance-futures","BTCUSDT",1747526519546,10.206,103096.2,103096.1,9.591]
["binance-futures","BTCUSDT",1747526519655,10.204,103096.2,103096.1,9.593]
["binance-futures","BTCUSDT",1747526519758,10.204,103096.2,103096.1,9.591]
["binance-futures","BTCUSDT",1747526519801,10.204,103096.2,103096.1,9.582]
["binance-futures","BTCUSDT",1747526519865,10.206,103096.2,103096.1,9.615]
["binance-futures","BTCUSDT",1747526519921,8.47,103096.2,103096.1,11.042]
["binance-futures","BTCUSDT",1747526519972,8.468,103096.2,103096.1,11.042]
["binance-futures","BTCUSDT",1747526520026,8.466,103096.2,103096.1,11.135]
["binance-futures","BTCUSDT",1747526520078,8.466,103096.2,103096.1,11.035]
["binance-futures","BTCUSDT",1747526520181,8.466,103096.2,103096.1,11.045]
["binance-futures","BTCUSDT",1747526520285,8.466,103096.2,103096.1,11.042]
["binance-futures","BTCUSDT",1747526520338,8.466,103096.2,103096.1,11.092]
["binance-futures","BTCUSDT",1747526520387,8.716,103096.2,103096.1,11.098]
["binance-futures","BTCUSDT",1747526520444,8.716,103096.2,103096.1,11.099]
["binance-futures","BTCUSDT",1747526520494,8.715,103096.2,103096.1,11.136]
["binance-futures","BTCUSDT",1747526520542,8.719,103096.2,103096.1,11.131]
["binance-futures","BTCUSDT",1747526520598,9.223,103096.2,103096.1,11.131]
["binance-futures","BTCUSDT",1747526520650,9.225,103096.2,103096.1,11.131]
["binance-futures","BTCUSDT",1747526520757,9.223,103096.2,103096.1,11.071]
["binance-futures","BTCUSDT",1747526520914,9.223,103096.2,103096.1,11.076]
["binance-futures","BTCUSDT",1747526521175,9.223,103096.2,103096.1,11.094]
["binance-futures","BTCUSDT",1747526521329,9.223,103096.2,103096.1,11.092]
["binance-futures","BTCUSDT",1747526521381,9.223,103096.2,103096.1,11.09]
["binance-futures","BTCUSDT",1747526521486,8.973,103096.2,103096.1,11.085]
["binance-futures","BTCUSDT",1747526521537,7.463,103096.2,103096.1,11.212]
["binance-futures","BTCUSDT",1747526521589,1.204,103096.2,103096.1,11.294]
["binance-futures","BTCUSDT",1747526521640,0.696,103096.2,103096.1,11.596]
["binance-futures","BTCUSDT",1747526521692,0.688,103096.2,103096.1,13.535]
["binance-futures","BTCUSDT",1747526521743,0.688,103096.2,103096.1,13.547]
["binance-futures","BTCUSDT",1747526521793,0.688,103096.2,103096.1,13.556]
["binance-futures","BTCUSDT",1747526522053,0.688,103096.2,103096.1,13.551]
["binance-futures","BTCUSDT",1747526522105,0.688,103096.2,103096.1,13.555]
["binance-futures","BTCUSDT",1747526522209,0.688,103096.2,103096.1,13.556]
["binance-futures","BTCUSDT",1747526522263,0.688,103096.2,103096.1,13.547]
["binance-futures","BTCUSDT",1747526522317,0.688,103096.2,103096.1,13.514]
["binance-futures","BTCUSDT",1747526522368,0.688,103096.2,103096.1,13.516]
["binance-futures","BTCUSDT",1747526522472,0.69,103096.2,103096.1,13.389]
["binance-futures","BTCUSDT",1747526522526,0.69,103096.2,103096.1,13.387]
["binance-futures","BTCUSDT",1747526522578,0.69,103096.2,103096.1,13.34]
["binance-futures","BTCUSDT",1747526522629,0.689,103096.2,103096.1,13.295]
["binance-futures","BTCUSDT",1747526522684,0.689,103096.2,103096.1,13.291]
["binance-futures","BTCUSDT",1747526522736,0.644,103096.2,103096.1,13.344]
["binance-futures","BTCUSDT",1747526522786,0.642,103096.2,103096.1,13.344]
["binance-futures","BTCUSDT",1747526522838,0.581,103096.2,103096.1,13.382]
["binance-futures","BTCUSDT",1747526522888,0.581,103096.2,103096.1,13.376]
["binance-futures","BTCUSDT",1747526522945,0.541,103096.2,103096.1,13.376]
["binance-futures","BTCUSDT",1747526522998,0.54,103096.2,103096.1,13.489]
["binance-futures","BTCUSDT",1747526523048,0.54,103096.2,103096.1,13.38]
["binance-futures","BTCUSDT",1747526523104,0.493,103096.2,103096.1,13.464]
["binance-futures","BTCUSDT",1747526523258,0.493,103096.2,103096.1,13.474]
["binance-futures","BTCUSDT",1747526523312,0.451,103096.2,103096.1,13.736]
["binance-futures","BTCUSDT",1747526523364,0.451,103096.2,103096.1,13.73]
["binance-futures","BTCUSDT",1747526523416,0.451,103096.2,103096.1,13.844]
["binance-futures","BTCUSDT",1747526523463,0.451,103096.2,103096.1,13.851]
["binance-futures","BTCUSDT",1747526523519,0.41,103096.2,103096.1,13.846]
["binance-futures","BTCUSDT",1747526523561,0.408,103096.2,103096.1,13.844]
["binance-futures","BTCUSDT",1747526523675,0.337,103096.2,103096.1,13.842]
["binance-futures","BTCUSDT",1747526523723,0.337,103096.2,103096.1,13.798]
["binance-futures","BTCUSDT",1747526523831,0.337,103096.2,103096.1,13.245]
["binance-futures","BTCUSDT",1747526523883,0.337,103096.2,103096.1,13.24]
["binance-futures","BTCUSDT",1747526524090,0.337,103096.2,103096.1,13.236]
["binance-futures","BTCUSDT",1747526524196,0.337,103096.2,103096.1,13.234]
["binance-futures","BTCUSDT",1747526524247,0.33,103096.2,103096.1,13.234]
["binance-futures","BTCUSDT",1747526524298,0.33,103096.2,103096.1,13.239]
["binance-futures","BTCUSDT",1747526524454,3.107,103096.2,103096.1,13.219]
["binance-futures","BTCUSDT",1747526524509,3.638,103096.2,103096.1,13.123]
["binance-futures","BTCUSDT",1747526524559,6.259,103096.2,103096.1,11.571]
["binance-futures","BTCUSDT",1747526524614,6.293,103096.2,103096.1,11.57]
["binance-futures","BTCUSDT",1747526524666,6.327,103096.2,103096.1,13.066]
["binance-futures","BTCUSDT",1747526524718,6.327,103096.2,103096.1,13.061]
["binance-futures","BTCUSDT",1747526524765,6.328,103096.2,103096.1,13.066]
["binance-futures","BTCUSDT",1747526524826,6.328,103096.2,103096.1,13.063]
["binance-futures","BTCUSDT",1747526524877,6.328,103096.2,103096.1,11.634]
["binance-futures","BTCUSDT",1747526524930,6.33,103096.2,103096.1,11.634]
["binance-futures","BTCUSDT",1747526524981,6.331,103096.2,103096.1,11.63]
["binance-futures","BTCUSDT",1747526525028,7.343,103096.2,103096.1,11.63]
["binance-futures","BTCUSDT",1747526525085,6.337,103096.2,103096.1,11.627]
["binance-futures","BTCUSDT",1747526525138,6.318,103096.2,103096.1,11.627]
["binance-futures","BTCUSDT",1747526525192,6.318,103096.2,103096.1,11.592]
["binance-futures","BTCUSDT",1747526525295,6.318,103096.2,103096.1,11.589]
["binance-futures","BTCUSDT",1747526525348,6.317,103096.2,103096.1,11.591]
["binance-futures","BTCUSDT",1747526525604,6.313,103096.2,103096.1,11.624]
["binance-futures","BTCUSDT",1747526525710,6.014,103096.2,103096.1,13.054]
["binance-futures","BTCUSDT",1747526525761,5.971,103096.2,103096.1,13.138]
["binance-futures","BTCUSDT",1747526525818,5.971,103096.2,103096.1,13.022]
["binance-futures","BTCUSDT",1747526525966,5.971,103096.2,103096.1,13.138]
["binance-futures","BTCUSDT",1747526526021,5.972,103096.2,103096.1,13.138]
["binance-futures","BTCUSDT",1747526526081,6.222,103096.2,103096.1,12.961]
["binance-futures","BTCUSDT",1747526526139,2.413,103096.2,103096.1,12.961]
["binance-futures","BTCUSDT",1747526526190,2.415,103096.2,103096.1,13.463]
["binance-futures","BTCUSDT",1747526526241,2.413,103096.2,103096.1,13.389]
["binance-futures","BTCUSDT",1747526526294,2.413,103096.2,103096.1,13.342]
["binance-futures","BTCUSDT",1747526526346,2.413,103096.2,103096.1,13.391]
["binance-futures","BTCUSDT",1747526526399,2.413,103096.2,103096.1,13.325]
["binance-futures","BTCUSDT",1747526526444,2.413,103096.2,103096.1,13.215]
["binance-futures","BTCUSDT",1747526526501,2.413,103096.2,103096.1,13.216]
["binance-futures","BTCUSDT",1747526526552,3.965,103096.2,103096.1,13.216]
["binance-futures","BTCUSDT",1747526526601,3.965,103096.2,103096.1,13.214]
["binance-futures","BTCUSDT",1747526526654,3.963,103096.2,103096.1,13.214]
["binance-futures","BTCUSDT",1747526526861,3.963,103096.2,103096.1,13.224]
["binance-futures","BTCUSDT",1747526526917,3.963,103096.2,103096.1,13.145]
["binance-futures","BTCUSDT",1747526527022,3.962,103096.2,103096.1,13.145]
["binance-futures","BTCUSDT",1747526527126,4.221,103096.2,103096.1,13.145]
["binance-futures","BTCUSDT",1747526527228,3.91,103096.2,103096.1,13.145]
["binance-futures","BTCUSDT",1747526527284,3.911,103096.2,103096.1,13.147]
["binance-futures","BTCUSDT",1747526527381,3.779,103096.2,103096.1,13.147]
["binance-futures","BTCUSDT",1747526527441,1.198,103096.2,103096.1,13.17]
["binance-futures","BTCUSDT",1747526527486,1.198,103096.2,103096.1,13.173]
["binance-futures","BTCUSDT",1747526527542,1.105,103096.2,103096.1,13.146]
["binance-futures","BTCUSDT",1747526527597,1.102,103096.2,103096.1,13.145]
["binance-futures","BTCUSDT",1747526527805,1.102,103096.2,103096.1,13.092]
["binance-futures","BTCUSDT",1747526527858,1.102,103096.2,103096.1,13.09]
["binance-futures","BTCUSDT",1747526527909,1.102,103096.2,103096.1,13.114]
["binance-futures","BTCUSDT",1747526528016,0.09,103096.2,103096.1,13.116]
["binance-futures","BTCUSDT",1747526528066,0.088,103096.2,103096.1,13.093]
["binance-futures","BTCUSDT",1747526528102,0.089,103096.2,103096.1,13.088]
["binance-futures","BTCUSDT",1747526528275,0.088,103096.2,103096.1,13.088]
["binance-futures","BTCUSDT",1747526528327,0.057,103096.2,103096.1,13.088]
["binance-futures","BTCUSDT",1747526528379,0.053,103096.2,103096.1,13.403]
["binance-futures","BTCUSDT",1747526528431,0.053,103096.2,103096.1,13.99]
["binance-futures","BTCUSDT",1747526528482,0.006,103096.2,103096.1,13.491]
["binance-futures","BTCUSDT",1747526528532,0.3,103098.1,103098.0,26.291]
["binance-futures","BTCUSDT",1747526528584,3.028,103098.1,103098.0,25.694]
["binance-futures","BTCUSDT",1747526528631,3.028,103098.1,103098.0,25.594]
["binance-futures","BTCUSDT",1747526528686,3.032,103098.1,103098.0,25.596]
["binance-futures","BTCUSDT",1747526528737,3.032,103098.1,103098.0,25.631]
["binance-futures","BTCUSDT",1747526528785,3.032,103098.1,103098.0,25.641]
["binance-futures","BTCUSDT",1747526528841,3.032,103098.1,103098.0,24.653]
["binance-futures","BTCUSDT",1747526528896,3.032,103098.1,103098.0,24.655]
["binance-futures","BTCUSDT",1747526528947,3.032,103098.1,103098.0,24.657]
["binance-futures","BTCUSDT",1747526529001,3.032,103098.1,103098.0,24.7]
["binance-futures","BTCUSDT",1747526529102,3.032,103098.1,103098.0,24.709]
["binance-futures","BTCUSDT",1747526529208,3.032,103098.1,103098.0,24.713]
["binance-futures","BTCUSDT",1747526529261,3.046,103098.1,103098.0,24.713]
["binance-futures","BTCUSDT",1747526529313,2.778,103098.1,103098.0,24.711]
["binance-futures","BTCUSDT",1747526529364,2.778,103098.1,103098.0,24.774]
["binance-futures","BTCUSDT",1747526529573,6.624,103098.1,103098.0,18.79]
["binance-futures","BTCUSDT",1747526529626,6.666,103098.1,103098.0,17.096]
["binance-futures","BTCUSDT",1747526529683,6.664,103098.1,103098.0,18.521]
["binance-futures","BTCUSDT",1747526529735,3.369,103098.1,103098.0,18.523]
["binance-futures","BTCUSDT",1747526529788,3.692,103098.1,103098.0,18.523]
["binance-futures","BTCUSDT",1747526529838,3.492,103098.1,103098.0,18.521]
["binance-futures","BTCUSDT",1747526529889,3.37,103098.1,103098.0,18.526]
["binance-futures","BTCUSDT",1747526529946,3.442,103098.1,103098.0,18.526]
["binance-futures","BTCUSDT",1747526529994,3.923,103098.1,103098.0,18.524]
["binance-futures","BTCUSDT",1747526530041,4.17,103098.1,103098.0,18.521]
["binance-futures","BTCUSDT",1747526530099,4.17,103098.1,103098.0,18.52]
["binance-futures","BTCUSDT",1747526530151,5.595,103098.1,103098.0,18.525]
["binance-futures","BTCUSDT",1747526530203,5.595,103098.1,103098.0,18.528]
["binance-futures","BTCUSDT",1747526530410,5.595,103098.1,103098.0,18.529]
["binance-futures","BTCUSDT",1747526530461,5.622,103098.1,103098.0,18.529]
["binance-futures","BTCUSDT",1747526530511,5.648,103098.1,103098.0,18.719]
["binance-futures","BTCUSDT",1747526530565,6.086,103098.1,103098.0,18.719]
["binance-futures","BTCUSDT",1747526530621,6.083,103098.1,103098.0,18.716]
["binance-futures","BTCUSDT",1747526530681,6.083,103098.1,103098.0,18.714]
["binance-futures","BTCUSDT",1747526530790,6.082,103098.1,103098.0,18.714]
["binance-futures","BTCUSDT",1747526531001,6.084,103098.1,103098.0,18.711]
["binance-futures","BTCUSDT",1747526531055,6.085,103098.1,103098.0,18.711]
["binance-futures","BTCUSDT",1747526531108,6.015,103098.1,103098.0,18.716]
["binance-futures","BTCUSDT",1747526531260,6.015,103098.1,103098.0,18.719]
["binance-futures","BTCUSDT",1747526531318,6.015,103098.1,103098.0,18.752]
["binance-futures","BTCUSDT",1747526531371,4.268,103098.1,103098.0,18.753]
["binance-futures","BTCUSDT",1747526531473,4.268,103098.1,103098.0,18.755]
["binance-futures","BTCUSDT",1747526531621,4.266,103098.1,103098.0,18.755]
["binance-futures","BTCUSDT",1747526531685,3.985,103098.1,103098.0,18.761]
["binance-futures","BTCUSDT",1747526531741,4.235,103098.1,103098.0,18.76]
["binance-futures","BTCUSDT",1747526531946,4.235,103098.1,103098.0,18.753]
["binance-futures","BTCUSDT",1747526532042,4.234,103098.1,103098.0,18.742]
["binance-futures","BTCUSDT",1747526532105,3.753,103098.1,103098.0,18.742]
["binance-futures","BTCUSDT",1747526532159,3.987,103098.1,103098.0,18.741]
["binance-futures","BTCUSDT",1747526532210,3.987,103098.1,103098.0,18.742]
["binance-futures","BTCUSDT",1747526532314,4.188,103098.1,103098.0,18.739]
["binance-futures","BTCUSDT",1747526532420,4.719,103098.1,103098.0,18.738]
["binance-futures","BTCUSDT",1747526532522,4.238,103098.1,103098.0,18.737]
["binance-futures","BTCUSDT",1747526532572,4.236,103098.1,103098.0,18.738]
["binance-futures","BTCUSDT",1747526532681,4.165,103098.1,103098.0,18.738]
["binance-futures","BTCUSDT",1747526532890,4.365,103098.1,103098.0,18.741]
["binance-futures","BTCUSDT",1747526532942,4.365,103098.1,103098.0,18.739]
["binance-futures","BTCUSDT",1747526533101,5.794,103098.1,103098.0,18.739]
["binance-futures","BTCUSDT",1747526533210,5.794,103098.1,103098.0,18.737]
["binance-futures","BTCUSDT",1747526533261,5.794,103098.1,103098.0,18.741]
["binance-futures","BTCUSDT",1747526533310,5.793,103098.1,103098.0,18.743]
["binance-futures","BTCUSDT",1747526533361,5.784,103098.1,103098.0,18.742]
["binance-futures","BTCUSDT",1747526533418,5.784,103098.1,103098.0,18.743]
["binance-futures","BTCUSDT",1747526533521,5.787,103098.1,103098.0,18.74]
["binance-futures","BTCUSDT",1747526533575,5.785,103098.1,103098.0,18.73]
["binance-futures","BTCUSDT",1747526533672,5.785,103098.1,103098.0,18.801]
["binance-futures","BTCUSDT",1747526533778,5.786,103098.1,103098.0,18.768]
["binance-futures","BTCUSDT",1747526533880,5.786,103098.1,103098.0,18.769]
["binance-futures","BTCUSDT",1747526534041,5.792,103098.1,103098.0,18.765]
["binance-futures","BTCUSDT",1747526534087,5.792,103098.1,103098.0,18.768]
["binance-futures","BTCUSDT",1747526534147,5.792,103098.1,103098.0,18.766]
["binance-futures","BTCUSDT",1747526534203,5.792,103098.1,103098.0,18.797]
["binance-futures","BTCUSDT",1747526534251,5.792,103098.1,103098.0,18.799]
["binance-futures","BTCUSDT",1747526534412,5.79,103098.1,103098.0,18.807]
["binance-futures","BTCUSDT",1747526534571,5.785,103098.1,103098.0,18.812]
["binance-futures","BTCUSDT",1747526534721,5.785,103098.1,103098.0,18.809]
["binance-futures","BTCUSDT",1747526534835,5.786,103098.1,103098.0,18.819]
["binance-futures","BTCUSDT",1747526534881,4.392,103098.1,103098.0,18.821]
["binance-futures","BTCUSDT",1747526534994,4.392,103098.1,103098.0,18.827]
["binance-futures","BTCUSDT",1747526535044,4.392,103098.1,103098.0,18.799]
["binance-futures","BTCUSDT",1747526535095,4.642,103098.1,103098.0,18.836]
["binance-futures","BTCUSDT",1747526535144,8.415,103098.1,103098.0,17.188]
["binance-futures","BTCUSDT",1747526535198,7.409,103098.1,103098.0,18.633]
["binance-futures","BTCUSDT",1747526535248,7.41,103098.1,103098.0,18.634]
["binance-futures","BTCUSDT",1747526535301,7.41,103098.1,103098.0,18.639]
["binance-futures","BTCUSDT",1747526535462,7.41,103098.1,103098.0,18.644]
["binance-futures","BTCUSDT",1747526535510,7.425,103098.1,103098.0,18.64]
["binance-futures","BTCUSDT",1747526535566,7.423,103098.1,103098.0,18.632]
["binance-futures","BTCUSDT",1747526535610,7.421,103098.1,103098.0,18.63]
["binance-futures","BTCUSDT",1747526535721,7.42,103098.1,103098.0,18.63]
["binance-futures","BTCUSDT",1747526535827,5.954,103098.1,103098.0,18.63]
["binance-futures","BTCUSDT",1747526535878,5.954,103098.1,103098.0,18.637]
["binance-futures","BTCUSDT",1747526535931,5.951,103098.1,103098.0,18.64]
["binance-futures","BTCUSDT",1747526535983,5.953,103098.1,103098.0,18.64]
["binance-futures","BTCUSDT",1747526536086,5.954,103098.1,103098.0,18.64]
["binance-futures","BTCUSDT",1747526536141,4.611,103098.1,103098.0,18.64]
["binance-futures","BTCUSDT",1747526536198,4.611,103098.1,103098.0,18.633]
["binance-futures","BTCUSDT",1747526536405,4.611,103098.1,103098.0,18.634]
["binance-futures","BTCUSDT",1747526536461,4.611,103098.1,103098.0,18.633]
["binance-futures","BTCUSDT",1747526536510,4.645,103098.1,103098.0,18.637]
["binance-futures","BTCUSDT",1747526536561,4.645,103098.1,103098.0,18.641]
["binance-futures","BTCUSDT",1747526536615,4.645,103098.1,103098.0,18.638]
["binance-futures","BTCUSDT",1747526536662,4.645,103098.1,103098.0,18.605]
["binance-futures","BTCUSDT",1747526536721,4.643,103098.1,103098.0,18.573]
["binance-futures","BTCUSDT",1747526536921,4.641,103098.1,103098.0,18.573]
["binance-futures","BTCUSDT",1747526537037,4.049,103098.1,103098.0,18.606]
["binance-futures","BTCUSDT",1747526537089,4.638,103098.1,103098.0,18.603]
["binance-futures","BTCUSDT",1747526537143,3.489,103098.1,103098.0,18.752]
["binance-futures","BTCUSDT",1747526537190,3.487,103098.1,103098.0,18.752]
["binance-futures","BTCUSDT",1747526537241,3.487,103098.1,103098.0,18.756]
["binance-futures","BTCUSDT",1747526537298,3.934,103098.1,103098.0,18.756]
["binance-futures","BTCUSDT",1747526537351,3.735,103098.1,103098.0,18.761]
["binance-futures","BTCUSDT",1747526537403,3.735,103098.1,103098.0,18.749]
["binance-futures","BTCUSDT",1747526537454,3.935,103098.1,103098.0,18.749]
["binance-futures","BTCUSDT",1747526537505,3.934,103098.1,103098.0,18.744]
["binance-futures","BTCUSDT",1747526537558,3.934,103098.1,103098.0,18.738]
["binance-futures","BTCUSDT",1747526537612,4.245,103098.1,103098.0,18.736]
["binance-futures","BTCUSDT",1747526537667,3.934,103098.1,103098.0,18.734]
["binance-futures","BTCUSDT",1747526537721,4.297,103098.1,103098.0,18.739]
["binance-futures","BTCUSDT",1747526537926,4.295,103098.1,103098.0,18.739]
["binance-futures","BTCUSDT",1747526537981,4.295,103098.1,103098.0,18.74]
["binance-futures","BTCUSDT",1747526538100,4.295,103098.1,103098.0,18.783]
["binance-futures","BTCUSDT",1747526538148,4.288,103098.1,103098.0,18.786]
["binance-futures","BTCUSDT",1747526538201,4.288,103098.1,103098.0,18.779]
["binance-futures","BTCUSDT",1747526538310,4.286,103098.1,103098.0,18.774]
["binance-futures","BTCUSDT",1747526538360,4.285,103098.1,103098.0,18.774]
["binance-futures","BTCUSDT",1747526538468,4.285,103098.1,103098.0,18.77]
["binance-futures","BTCUSDT",1747526538521,4.283,103098.1,103098.0,18.77]
["binance-futures","BTCUSDT",1747526538625,4.284,103098.1,103098.0,18.77]
["binance-futures","BTCUSDT",1747526538678,4.284,103098.1,103098.0,18.774]
["binance-futures","BTCUSDT",1747526538727,4.284,103098.1,103098.0,18.826]
["binance-futures","BTCUSDT",1747526538838,4.284,103098.1,103098.0,18.816]
["binance-futures","BTCUSDT",1747526538888,4.284,103098.1,103098.0,18.819]
["binance-futures","BTCUSDT",1747526538993,0.159,103098.1,103098.0,18.821]
["binance-futures","BTCUSDT",1747526539048,1.508,103098.1,103098.0,18.921]
["binance-futures","BTCUSDT",1747526539100,2.522,103098.1,103098.0,18.925]
["binance-futures","BTCUSDT",1747526539149,1.51,103098.1,103098.0,18.925]
["binance-futures","BTCUSDT",1747526539360,0.158,103098.1,103098.0,18.925]
["binance-futures","BTCUSDT",1747526539413,0.156,103098.1,103098.0,18.925]
["binance-futures","BTCUSDT",1747526539462,0.156,103098.1,103098.0,19.225]
["binance-futures","BTCUSDT",1747526539513,0.182,103098.1,103098.0,19.198]
["binance-futures","BTCUSDT",1747526539620,0.11,103100.0,103099.9,18.577]
["binance-futures","BTCUSDT",1747526539672,0.118,103100.0,103099.9,18.622]
["binance-futures","BTCUSDT",1747526539721,0.142,103100.0,103099.9,17.855]
["binance-futures","BTCUSDT",1747526539776,0.144,103100.0,103099.9,17.924]
["binance-futures","BTCUSDT",1747526539828,0.144,103100.0,103099.9,17.926]
["binance-futures","BTCUSDT",1747526539879,0.145,103100.0,103099.9,17.951]
["binance-futures","BTCUSDT",1747526539932,0.145,103100.0,103099.9,18.039]
["binance-futures","BTCUSDT",1747526539982,0.001,103103.5,103103.0,7.322]
["binance-futures","BTCUSDT",1747526540034,0.026,103107.1,103107.0,28.993]
["binance-futures","BTCUSDT",1747526540084,0.049,103107.1,103107.0,22.603]
["binance-futures","BTCUSDT",1747526540135,0.051,103107.1,103107.0,21.967]
["binance-futures","BTCUSDT",1747526540186,0.053,103107.1,103107.0,21.973]
["binance-futures","BTCUSDT",1747526540238,0.053,103107.1,103107.0,21.977]
["binance-futures","BTCUSDT",1747526540289,0.053,103107.1,103107.0,22.098]
["binance-futures","BTCUSDT",1747526540341,0.053,103107.1,103107.0,22.102]
["binance-futures","BTCUSDT",1747526540394,0.053,103107.1,103107.0,22.125]
["binance-futures","BTCUSDT",1747526540445,0.053,103107.1,103107.0,21.301]
["binance-futures","BTCUSDT",1747526540545,0.053,103107.1,103107.0,21.841]
["binance-futures","BTCUSDT",1747526540598,0.053,103107.1,103107.0,22.139]
["binance-futures","BTCUSDT",1747526540648,0.053,103107.1,103107.0,22.146]
["binance-futures","BTCUSDT",1747526540699,0.003,103109.9,103109.8,26.419]
["binance-futures","BTCUSDT",1747526540750,0.113,103109.9,103109.8,24.082]
["binance-futures","BTCUSDT",1747526540801,0.114,103109.9,103109.8,21.571]
["binance-futures","BTCUSDT",1747526540854,0.116,103109.9,103109.8,21.571]
["binance-futures","BTCUSDT",1747526540904,0.116,103109.9,103109.8,21.32]
["binance-futures","BTCUSDT",1747526540955,0.116,103109.9,103109.8,21.634]
["binance-futures","BTCUSDT",1747526541007,0.116,103109.9,103109.8,21.636]
["binance-futures","BTCUSDT",1747526541058,0.116,103109.9,103109.8,21.638]
["binance-futures","BTCUSDT",1747526541112,0.116,103109.9,103109.8,21.705]
["binance-futures","BTCUSDT",1747526541162,0.116,103109.9,103109.8,21.785]
["binance-futures","BTCUSDT",1747526541210,0.116,103109.9,103109.8,21.786]
["binance-futures","BTCUSDT",1747526541261,0.116,103109.9,103109.8,21.793]
["binance-futures","BTCUSDT",1747526541318,0.116,103109.9,103109.8,21.794]
["binance-futures","BTCUSDT",1747526541365,0.116,103109.9,103109.8,21.864]
["binance-futures","BTCUSDT",1747526541421,0.116,103109.9,103109.8,21.877]
["binance-futures","BTCUSDT",1747526541584,0.116,103109.9,103109.8,22.063]
["binance-futures","BTCUSDT",1747526541633,0.116,103109.9,103109.8,22.065]
["binance-futures","BTCUSDT",1747526541686,0.562,103109.9,103109.8,22.063]
["binance-futures","BTCUSDT",1747526541737,0.561,103109.9,103109.8,22.065]
["binance-futures","BTCUSDT",1747526541788,0.56,103109.9,103109.8,22.08]
["binance-futures","BTCUSDT",1747526541840,0.048,103109.9,103109.8,22.08]
["binance-futures","BTCUSDT",1747526541891,0.048,103109.9,103109.8,23.162]
["binance-futures","BTCUSDT",1747526541942,0.048,103109.9,103109.8,22.719]
["binance-futures","BTCUSDT",1747526541994,0.433,103109.9,103109.8,22.183]
["binance-futures","BTCUSDT",1747526542098,0.433,103109.9,103109.8,22.182]
["binance-futures","BTCUSDT",1747526542147,0.433,103109.9,103109.8,22.184]
["binance-futures","BTCUSDT",1747526542253,0.433,103109.9,103109.8,22.086]
["binance-futures","BTCUSDT",1747526542308,0.433,103109.9,103109.8,22.132]
["binance-futures","BTCUSDT",1747526542361,0.427,103109.9,103109.8,21.648]
["binance-futures","BTCUSDT",1747526542417,0.042,103109.9,103109.8,22.153]
["binance-futures","BTCUSDT",1747526542467,0.042,103109.9,103109.8,21.647]
["binance-futures","BTCUSDT",1747526542518,0.093,103109.9,103109.8,21.642]
["binance-futures","BTCUSDT",1747526542569,0.095,103109.9,103109.8,21.644]
["binance-futures","BTCUSDT",1747526542672,0.095,103109.9,103109.8,21.718]
["binance-futures","BTCUSDT",1747526542781,0.095,103109.9,103109.8,21.751]
["binance-futures","BTCUSDT",1747526542830,0.095,103109.9,103109.8,21.703]
["binance-futures","BTCUSDT",1747526542881,0.095,103109.9,103109.8,21.713]
["binance-futures","BTCUSDT",1747526543098,0.094,103109.9,103109.8,21.712]
["binance-futures","BTCUSDT",1747526543150,0.094,103109.9,103109.8,21.81]
["binance-futures","BTCUSDT",1747526543201,0.094,103109.9,103109.8,21.813]
["binance-futures","BTCUSDT",1747526543253,0.094,103109.9,103109.8,21.836]
["binance-futures","BTCUSDT",1747526543361,0.094,103109.9,103109.8,21.842]
["binance-futures","BTCUSDT",1747526543410,0.094,103109.9,103109.8,21.752]
["binance-futures","BTCUSDT",1747526543517,0.094,103109.9,103109.8,21.746]
["binance-futures","BTCUSDT",1747526543620,0.094,103109.9,103109.8,21.747]
["binance-futures","BTCUSDT",1747526543673,0.094,103109.9,103109.8,21.849]
["binance-futures","BTCUSDT",1747526543721,0.094,103109.9,103109.8,21.844]
["binance-futures","BTCUSDT",1747526543781,0.094,103109.9,103109.8,21.85]
["binance-futures","BTCUSDT",1747526543835,0.094,103109.9,103109.8,21.844]
["binance-futures","BTCUSDT",1747526544041,0.1,103109.9,103109.8,21.855]
["binance-futures","BTCUSDT",1747526544097,0.1,103109.9,103109.8,21.861]
["binance-futures","BTCUSDT",1747526544148,0.1,103109.9,103109.8,21.971]
["binance-futures","BTCUSDT",1747526544202,0.001,103114.3,103112.2,7.794]
["binance-futures","BTCUSDT",1747526544253,0.003,103112.3,103112.2,22.414]
["binance-futures","BTCUSDT",1747526544304,0.005,103116.0,103115.9,7.312]
["binance-futures","BTCUSDT",1747526544355,0.133,103116.0,103115.9,26.298]
["binance-futures","BTCUSDT",1747526544406,0.001,103122.5,103118.3,1.487]
["binance-futures","BTCUSDT",1747526544457,0.001,103120.3,103119.4,24.176]
["binance-futures","BTCUSDT",1747526544509,0.059,103119.5,103119.4,20.994]
["binance-futures","BTCUSDT",1747526544558,3.33,103119.5,103119.4,19.665]
["binance-futures","BTCUSDT",1747526544610,3.552,103119.5,103119.4,19.354]
["binance-futures","BTCUSDT",1747526544662,3.271,103119.5,103119.4,19.447]
["binance-futures","BTCUSDT",1747526544714,3.168,103119.5,103119.4,19.407]
["binance-futures","BTCUSDT",1747526544762,3.45,103119.5,103119.4,19.423]
["binance-futures","BTCUSDT",1747526544816,3.452,103119.5,103119.4,19.434]
["binance-futures","BTCUSDT",1747526544866,3.171,103119.5,103119.4,19.478]
["binance-futures","BTCUSDT",1747526544918,2.572,103119.5,103119.4,19.505]
["binance-futures","BTCUSDT",1747526544970,2.572,103119.5,103119.4,19.542]
["binance-futures","BTCUSDT",1747526545124,2.572,103119.5,103119.4,19.658]
["binance-futures","BTCUSDT",1747526545176,2.57,103119.5,103119.4,19.661]
["binance-futures","BTCUSDT",1747526545281,2.57,103119.5,103119.4,19.664]
["binance-futures","BTCUSDT",1747526545328,1.217,103119.5,103119.4,19.728]
["binance-futures","BTCUSDT",1747526545381,0.205,103119.5,103119.4,20.469]
["binance-futures","BTCUSDT",1747526545490,0.205,103119.5,103119.4,20.474]
["binance-futures","BTCUSDT",1747526545541,0.212,103119.5,103119.4,20.474]
["binance-futures","BTCUSDT",1747526545644,0.204,103119.5,103119.4,20.695]
["binance-futures","BTCUSDT",1747526545700,0.204,103119.5,103119.4,20.704]
["binance-futures","BTCUSDT",1747526545752,0.204,103119.5,103119.4,20.81]
["binance-futures","BTCUSDT",1747526545802,0.204,103119.5,103119.4,20.812]
["binance-futures","BTCUSDT",1747526545861,0.204,103119.5,103119.4,20.83]
["binance-futures","BTCUSDT",1747526545915,0.196,103119.5,103119.4,20.83]
["binance-futures","BTCUSDT",1747526545967,0.196,103119.5,103119.4,20.932]
["binance-futures","BTCUSDT",1747526546121,0.196,103119.5,103119.4,20.933]
["binance-futures","BTCUSDT",1747526546168,0.196,103119.5,103119.4,21.021]
["binance-futures","BTCUSDT",1747526546223,0.196,103119.5,103119.4,20.926]
["binance-futures","BTCUSDT",1747526546278,0.196,103119.5,103119.4,20.92]
["binance-futures","BTCUSDT",1747526546331,0.196,103119.5,103119.4,20.964]
["binance-futures","BTCUSDT",1747526546386,0.196,103119.5,103119.4,21.0]
["binance-futures","BTCUSDT",1747526546438,0.199,103119.5,103119.4,21.007]
["binance-futures","BTCUSDT",1747526546541,0.199,103119.5,103119.4,21.015]
["binance-futures","BTCUSDT",1747526546602,0.199,103119.5,103119.4,20.909]
["binance-futures","BTCUSDT",1747526546709,0.199,103119.5,103119.4,20.904]
["binance-futures","BTCUSDT",1747526546868,0.199,103119.5,103119.4,21.01]
["binance-futures","BTCUSDT",1747526546974,0.199,103119.5,103119.4,21.116]
["binance-futures","BTCUSDT",1747526547121,0.199,103119.5,103119.4,21.115]
["binance-futures","BTCUSDT",1747526547187,0.199,103119.5,103119.4,21.117]
["binance-futures","BTCUSDT",1747526547289,0.199,103119.5,103119.4,21.072]
["binance-futures","BTCUSDT",1747526547345,0.199,103119.5,103119.4,21.131]
["binance-futures","BTCUSDT",1747526547404,0.205,103119.5,103119.4,21.953]
["binance-futures","BTCUSDT",1747526547441,0.205,103119.5,103119.4,21.982]
["binance-futures","BTCUSDT",1747526547507,0.205,103119.5,103119.4,21.983]
["binance-futures","BTCUSDT",1747526547721,0.573,103119.5,103119.4,21.876]
["binance-futures","BTCUSDT",1747526547761,0.571,103119.5,103119.4,21.874]
["binance-futures","BTCUSDT",1747526547879,0.573,103119.5,103119.4,21.855]
["binance-futures","BTCUSDT",1747526547932,6.593,103119.5,103119.4,18.364]
["binance-futures","BTCUSDT",1747526547983,6.621,103119.5,103119.4,18.342]
["binance-futures","BTCUSDT",1747526548035,6.622,103119.5,103119.4,18.23]
["binance-futures","BTCUSDT",1747526548138,6.622,103119.5,103119.4,18.197]
["binance-futures","BTCUSDT",1747526548188,3.857,103119.5,103119.4,19.624]
["binance-futures","BTCUSDT",1747526548245,2.976,103119.5,103119.4,19.626]
["binance-futures","BTCUSDT",1747526548281,2.976,103119.5,103119.4,19.668]
["binance-futures","BTCUSDT",1747526548347,3.767,103119.5,103119.4,19.668]
["binance-futures","BTCUSDT",1747526548401,3.767,103119.5,103119.4,19.679]
["binance-futures","BTCUSDT",1747526548456,3.764,103119.5,103119.4,19.696]
["binance-futures","BTCUSDT",1747526548507,3.735,103119.5,103119.4,19.725]
["binance-futures","BTCUSDT",1747526548558,3.736,103119.5,103119.4,19.725]
["binance-futures","BTCUSDT",1747526548609,3.734,103119.5,103119.4,19.731]
["binance-futures","BTCUSDT",1747526548661,3.734,103119.5,103119.4,19.735]
["binance-futures","BTCUSDT",1747526549025,3.593,103119.5,103119.4,19.843]
["binance-futures","BTCUSDT",1747526549078,3.112,103119.5,103119.4,19.843]
["binance-futures","BTCUSDT",1747526549132,3.593,103119.5,103119.4,19.839]
["binance-futures","BTCUSDT",1747526549285,3.593,103119.5,103119.4,19.845]
["binance-futures","BTCUSDT",1747526549343,3.593,103119.5,103119.4,19.882]
["binance-futures","BTCUSDT",1747526549398,3.593,103119.5,103119.4,19.948]
["binance-futures","BTCUSDT",1747526568406,10.125,103133.3,103133.2,9.946]
["binance-futures","BTCUSDT",1747526618024,0.72,103162.0,103161.9,19.641]
["binance-futures","BTCUSDT",1747526656341,7.855,103173.2,103173.1,7.472]
["binance-futures","BTCUSDT",1747526708711,9.816,103172.3,103172.2,0.242]
["binance-futures","BTCUSDT",1747526753228,6.672,103142.9,103142.8,6.047]
["binance-futures","BTCUSDT",1747526791920,12.825,103183.4,103183.3,5.433]
["binance-futures","BTCUSDT",1747526843716,2.327,103098.4,103098.3,21.713]
["binance-futures","BTCUSDT",1747526910718,20.843,103126.9,103126.8,0.037]
["binance-futures","BTCUSDT",1747526942682,6.591,103106.4,103106.3,8.283]
["binance-futures","BTCUSDT",1747526983203,18.896,103127.6,103127.5,0.199]
["binance-futures","BTCUSDT",1747527023078,1.098,103168.0,103167.9,13.386]
["binance-futures","BTCUSDT",1747527078732,9.0,103174.3,103174.2,2.438]
["binance-futures","BTCUSDT",1747527121358,4.735,103138.4,103138.3,22.3]
["binance-futures","BTCUSDT",1747527163121,9.332,103091.3,103091.2,17.346]
["binance-futures","BTCUSDT",1747527225361,7.202,103106.9,103106.8,12.349]
["binance-futures","BTCUSDT",1747527268478,4.45,103152.7,103152.6,22.556]
["binance-futures","BTCUSDT",1747527325334,2.878,103189.5,103189.4,18.833]
["binance-futures","BTCUSDT",1747527362445,20.909,103202.2,103202.1,3.996]
["binance-futures","BTCUSDT",1747527401942,6.192,103258.0,103257.9,17.532]
["binance-futures","BTCUSDT",1747527450341,16.316,103203.0,103202.9,2.991]
["binance-futures","BTCUSDT",1747527491641,6.82,103220.9,103220.8,7.721]
["binance-futures","BTCUSDT",1747527575342,0.812,103215.9,103215.8,12.759]
["binance-futures","BTCUSDT",1747527599349,4.398,103203.3,103203.2,18.798]
["binance-futures","BTCUSDT",1747527642296,11.336,103100.9,103100.8,2.207]
["binance-futures","BTCUSDT",1747527686987,0.106,103126.7,103126.6,20.045]
["binance-futures","BTCUSDT",1747527727729,0.128,103126.8,103126.7,13.786]
["binance-futures","BTCUSDT",1747527771270,5.894,103156.5,103156.4,8.325]
["binance-futures","BTCUSDT",1747527823576,17.455,103172.5,103172.4,0.12]
["binance-futures","BTCUSDT",1747527873686,9.975,103180.5,103180.4,5.438]
["binance-futures","BTCUSDT",1747527924383,0.306,103183.4,103183.3,22.006]
["binance-futures","BTCUSDT",1747527967402,9.77,103192.4,103192.3,10.438]
["binance-futures","BTCUSDT",1747528012969,5.117,103203.3,103203.2,6.823]
["binance-futures","BTCUSDT",1747528071322,9.79,103194.1,103194.0,6.178]
["binance-futures","BTCUSDT",1747528116265,0.137,103213.0,103212.9,18.819]
["binance-futures","BTCUSDT",1747528161282,0.461,103220.3,103220.2,12.914]
["binance-futures","BTCUSDT",1747528246370,12.303,103213.8,103213.7,0.678]
["binance-futures","BTCUSDT",1747528259322,4.508,103188.7,103188.6,11.826]
["binance-futures","BTCUSDT",1747528310709,16.301,103202.4,103202.3,0.092]
["binance-futures","BTCUSDT",1747528355274,18.715,103191.3,103191.2,3.434]
["binance-futures","BTCUSDT",1747528396405,10.127,103196.0,103195.9,11.036]
["binance-futures","BTCUSDT",1747528450821,14.005,103157.0,103156.9,4.806]
["binance-futures","BTCUSDT",1747528491601,0.7,103150.0,103149.9,17.478]
["binance-futures","BTCUSDT",1747528542419,9.865,103158.4,103158.3,7.116]
["binance-futures","BTCUSDT",1747528579730,12.093,103129.3,103129.2,5.881]
["binance-futures","BTCUSDT",1747528623113,6.896,103191.0,103190.9,8.616]
["binance-futures","BTCUSDT",1747528670446,1.049,103263.9,103263.8,16.284]
["binance-futures","BTCUSDT",1747528708038,3.355,103243.6,103243.5,18.367]
["binance-futures","BTCUSDT",1747528793661,27.351,103216.7,103216.6,4.239]
["binance-futures","BTCUSDT",1747528800085,24.393,103216.7,103216.6,5.413]
["binance-futures","BTCUSDT",1747528884146,3.388,103267.6,103267.5,25.956]
["binance-futures","BTCUSDT",1747528910558,6.967,103245.6,103245.5,11.755]
["binance-futures","BTCUSDT",1747528933689,9.874,103245.6,103245.5,8.013]
["binance-futures","BTCUSDT",1747529020321,2.197,103237.1,103237.0,13.143]
["binance-futures","BTCUSDT",1747529027481,5.544,103237.1,103237.0,9.162]
["binance-futures","BTCUSDT",1747529120410,15.545,103219.0,103218.9,0.379]
["binance-futures","BTCUSDT",1747529126130,10.179,103219.0,103218.9,11.537]
["binance-futures","BTCUSDT",1747529216093,1.372,103237.9,103237.8,19.401]
["binance-futures","BTCUSDT",1747529260895,9.789,103255.0,103254.9,7.328]
["binance-futures","BTCUSDT",1747529262991,5.467,103255.0,103254.9,10.18]
["binance-futures","BTCUSDT",1747529347958,0.1,103258.4,103258.3,11.99]
["binance-futures","BTCUSDT",1747529388701,8.101,103250.9,103250.8,8.27]
["binance-futures","BTCUSDT",1747529438116,2.726,103304.0,103303.9,18.102]
["binance-futures","BTCUSDT",1747529476337,0.898,103350.0,103349.9,19.829]
["binance-futures","BTCUSDT",1747529523339,8.827,103367.6,103367.5,7.512]
["binance-futures","BTCUSDT",1747529541641,0.292,103375.0,103374.9,17.105]
["binance-futures","BTCUSDT",1747529597949,4.443,103358.8,103358.7,18.316]
["binance-futures","BTCUSDT",1747529649195,7.306,103290.2,103290.1,8.799]
["binance-futures","BTCUSDT",1747529691544,5.076,103298.3,103298.2,18.519]
["binance-futures","BTCUSDT",1747529734498,5.025,103321.1,103321.0,12.048]
["binance-futures","BTCUSDT",1747529786482,1.746,103332.4,103332.3,11.439]
["binance-futures","BTCUSDT",1747529831341,5.511,103316.9,103316.8,10.402]
["binance-futures","BTCUSDT",1747529889737,13.469,103325.5,103325.4,8.152]
["binance-futures","BTCUSDT",1747529933322,8.446,103325.5,103325.4,6.638]
["binance-futures","BTCUSDT",1747529980368,11.034,103333.9,103333.8,1.616]
["binance-futures","BTCUSDT",1747530033278,2.925,103326.4,103326.3,12.318]
["binance-futures","BTCUSDT",1747530073271,8.315,103290.9,103290.8,9.552]
["binance-futures","BTCUSDT",1747530121076,3.696,103274.0,103273.9,12.296]
["binance-futures","BTCUSDT",1747530165664,17.268,103269.5,103269.4,4.469]
["binance-futures","BTCUSDT",1747530195288,4.108,103261.4,103261.3,16.092]
["binance-futures","BTCUSDT",1747530265555,2.573,103278.3,103278.2,11.934]
["binance-futures","BTCUSDT",1747530315251,11.019,103287.7,103287.6,7.324]
["binance-futures","BTCUSDT",1747530362985,2.686,103278.6,103278.5,15.014]
["binance-futures","BTCUSDT",1747530419307,6.326,103253.2,103253.1,8.704]
["binance-futures","BTCUSDT",1747530464592,2.093,103224.7,103224.6,18.704]
["binance-futures","BTCUSDT",1747530528253,8.476,103259.2,103259.1,8.764]
["binance-futures","BTCUSDT",1747530578555,5.785,103248.8,103248.7,7.752]
["binance-futures","BTCUSDT",1747530626261,16.946,103204.7,103204.6,6.989]
["binance-futures","BTCUSDT",1747530677457,10.317,103226.3,103226.2,7.51]
["binance-futures","BTCUSDT",1747530727606,6.431,103239.2,103239.1,5.357]
["binance-futures","BTCUSDT",1747530776421,7.443,103243.1,103243.0,13.603]
["binance-futures","BTCUSDT",1747530835521,13.699,103230.9,103230.8,9.302]
["binance-futures","BTCUSDT",1747530882502,17.633,103225.2,103225.1,6.921]
["binance-futures","BTCUSDT",1747530939958,16.045,103204.2,103204.1,7.453]
["binance-futures","BTCUSDT",1747530961681,2.998,103210.8,103210.7,13.321]
["binance-futures","BTCUSDT",1747531028640,8.154,103233.2,103233.1,8.717]
["binance-futures","BTCUSDT",1747531081281,8.117,103241.2,103241.1,6.197]
["binance-futures","BTCUSDT",1747531130878,5.021,103241.3,103241.2,14.894]
["binance-futures","BTCUSDT",1747531193921,7.618,103249.0,103248.9,9.356]
["binance-futures","BTCUSDT",1747531238974,11.773,103249.0,103248.9,7.721]
["binance-futures","BTCUSDT",1747531283161,10.557,103269.6,103269.5,1.668]
["binance-futures","BTCUSDT",1747531338644,8.261,103287.5,103287.4,14.233]
["binance-futures","BTCUSDT",1747531387513,6.85,103287.5,103287.4,8.784]
["binance-futures","BTCUSDT",1747531433758,6.791,103285.1,103285.0,10.327]
["binance-futures","BTCUSDT",1747531495502,11.269,103286.4,103286.3,3.186]
["binance-futures","BTCUSDT",1747531543099,13.09,103270.3,103270.2,11.117]
["binance-futures","BTCUSDT",1747531600782,13.669,103233.2,103233.1,4.313]
["binance-futures","BTCUSDT",1747531646751,14.0,103204.3,103204.2,10.6]
["binance-futures","BTCUSDT",1747531675881,21.096,103203.7,103203.6,0.223]
["binance-futures","BTCUSDT",1747531745741,8.325,103165.5,103165.4,9.016]
["binance-futures","BTCUSDT",1747531792391,9.813,103182.8,103182.7,12.354]
["binance-futures","BTCUSDT",1747531847818,13.68,103170.5,103170.4,12.203]
["binance-futures","BTCUSDT",1747531892724,20.25,103160.2,103160.1,1.925]
["binance-futures","BTCUSDT",1747531933244,2.568,103150.0,103149.9,10.709]
["binance-futures","BTCUSDT",1747531990942,2.035,103182.3,103182.2,14.621]
["binance-futures","BTCUSDT",1747532050565,10.443,103186.7,103186.6,5.63]
["binance-futures","BTCUSDT",1747532085521,9.281,103223.9,103223.8,6.852]
["binance-futures","BTCUSDT",1747532143988,3.049,103222.5,103222.4,16.252]
["binance-futures","BTCUSDT",1747532190421,11.717,103227.0,103226.9,3.452]
["binance-futures","BTCUSDT",1747532251081,10.664,103226.8,103226.7,3.02]
["binance-futures","BTCUSDT",1747532296053,17.485,103222.3,103222.2,1.598]
["binance-futures","BTCUSDT",1747532344784,13.389,103209.0,103208.9,12.151]
["binance-futures","BTCUSDT",1747532443208,7.146,103157.1,103157.0,10.089]
["binance-futures","BTCUSDT",1747532456556,0.152,103145.6,103145.5,23.876]
["binance-futures","BTCUSDT",1747532506121,11.803,103152.4,103152.3,11.362]
["binance-futures","BTCUSDT",1747532569061,9.565,103153.9,103153.8,9.814]
["binance-futures","BTCUSDT",1747532621709,4.279,103153.9,103153.8,11.017]
["binance-futures","BTCUSDT",1747532684422,18.446,103130.2,103130.1,0.885]
["binance-futures","BTCUSDT",1747532729401,10.644,103159.3,103159.2,4.417]
["binance-futures","BTCUSDT",1747532780215,2.883,103164.4,103164.3,10.671]
["binance-futures","BTCUSDT",1747532841804,9.161,103138.2,103138.1,11.705]
["binance-futures","BTCUSDT",1747532891838,4.878,103130.6,103130.5,13.538]
["binance-futures","BTCUSDT",1747532948281,4.33,103202.5,103202.4,12.357]
["binance-futures","BTCUSDT",1747533001457,15.601,103183.3,103183.2,0.334]
["binance-futures","BTCUSDT",1747533053544,15.704,103174.0,103173.9,1.442]
["binance-futures","BTCUSDT",1747533112108,2.083,103167.7,103167.6,22.768]
["binance-futures","BTCUSDT",1747533157910,2.722,103208.5,103208.4,17.519]
["binance-futures","BTCUSDT",1747533246558,4.018,103178.3,103178.2,11.186]
["binance-futures","BTCUSDT",1747533276836,5.103,103194.0,103193.9,12.741]
["binance-futures","BTCUSDT",1747533318163,0.618,103225.0,103224.9,22.666]
["binance-futures","BTCUSDT",1747533370147,5.941,103234.0,103233.9,15.94]
["binance-futures","BTCUSDT",1747533418887,7.222,103224.1,103224.0,12.225]
["binance-futures","BTCUSDT",1747533461907,8.707,103196.5,103196.4,7.985]
["binance-futures","BTCUSDT",1747533520437,13.674,103182.4,103182.3,3.648]
["binance-futures","BTCUSDT",1747533583061,5.2,103182.4,103182.3,11.281]
["binance-futures","BTCUSDT",1747533630360,2.228,103246.2,103246.1,16.4]
["binance-futures","BTCUSDT",1747533674759,7.564,103233.8,103233.7,8.992]
["binance-futures","BTCUSDT",1747533765310,20.187,103229.9,103229.8,0.057]
["binance-futures","BTCUSDT",1747533773183,17.234,103229.9,103229.8,3.176]
["binance-futures","BTCUSDT",1747533814959,16.577,103224.8,103224.7,5.444]
["binance-futures","BTCUSDT",1747533917546,9.023,103239.1,103239.0,10.178]
["binance-futures","BTCUSDT",1747533956220,11.605,103249.2,103249.1,15.392]
["binance-futures","BTCUSDT",1747534018053,11.161,103237.0,103236.9,5.79]
["binance-futures","BTCUSDT",1747534024372,14.749,103228.0,103227.9,8.575]
["binance-futures","BTCUSDT",1747534134572,8.848,103232.3,103232.2,9.374]
["binance-futures","BTCUSDT",1747534179846,2.277,103244.3,103244.2,16.979]
["binance-futures","BTCUSDT",1747534188271,5.054,103244.3,103244.2,15.566]
["binance-futures","BTCUSDT",1747534297443,3.388,103247.8,103247.7,12.15]
["binance-futures","BTCUSDT",1747534307781,2.96,103247.8,103247.7,11.757]
["binance-futures","BTCUSDT",1747534403349,2.549,103239.1,103239.0,9.817]
["binance-futures","BTCUSDT",1747534456401,6.718,103253.9,103253.8,14.401]
["binance-futures","BTCUSDT",1747534516046,16.265,103277.5,103277.4,2.748]
["binance-futures","BTCUSDT",1747534564321,10.615,103265.6,103265.5,12.327]
["binance-futures","BTCUSDT",1747534622178,11.163,103265.6,103265.5,9.808]
["binance-futures","BTCUSDT",1747534681209,2.75,103261.6,103261.5,11.792]
["binance-futures","BTCUSDT",1747534717989,12.473,103264.2,103264.1,5.23]
["binance-futures","BTCUSDT",1747534802561,12.005,103264.2,103264.1,4.143]
["binance-futures","BTCUSDT",1747534857761,3.279,103269.9,103269.8,20.964]
["binance-futures","BTCUSDT",1747534905101,7.204,103268.8,103268.7,21.07]
["binance-futures","BTCUSDT",1747534969461,10.608,103279.1,103279.0,9.411]
["binance-futures","BTCUSDT",1747535019039,10.857,103250.2,103250.1,6.762]
["binance-futures","BTCUSDT",1747535069037,13.991,103241.3,103241.2,11.959]
["binance-futures","BTCUSDT",1747535133014,5.086,103241.3,103241.2,19.407]
["binance-futures","BTCUSDT",1747535192100,6.545,103237.5,103237.4,9.112]
["binance-futures","BTCUSDT",1747535257122,15.879,103229.0,103228.9,8.221]
["binance-futures","BTCUSDT",1747535315698,23.272,103241.4,103241.3,1.038]
["binance-futures","BTCUSDT",1747535365905,12.24,103249.7,103249.6,10.352]
["binance-futures","BTCUSDT",1747535431277,18.962,103252.4,103252.3,0.631]
["binance-futures","BTCUSDT",1747535478086,2.243,103233.5,103233.4,10.813]
["binance-futures","BTCUSDT",1747535531258,3.68,103257.2,103257.1,26.123]
["binance-futures","BTCUSDT",1747535569478,19.249,103241.5,103241.4,2.066]
["binance-futures","BTCUSDT",1747535645506,2.676,103251.9,103251.8,10.644]
["binance-futures","BTCUSDT",1747535709381,0.293,103227.9,103227.8,24.818]
["binance-futures","BTCUSDT",1747535755881,9.342,103242.5,103242.4,8.474]
["binance-futures","BTCUSDT",1747535802569,12.073,103238.5,103238.4,2.075]
["binance-futures","BTCUSDT",1747535865498,10.257,103234.7,103234.6,7.067]
["binance-futures","BTCUSDT",1747535912450,19.887,103223.1,103223.0,0.522]
["binance-futures","BTCUSDT",1747535964237,2.207,103207.3,103207.2,16.892]
["binance-futures","BTCUSDT",1747536003839,4.852,103225.7,103225.6,9.535]
["binance-futures","BTCUSDT",1747536049458,7.427,103238.4,103238.3,11.789]
["binance-futures","BTCUSDT",1747536111797,8.069,103253.7,103253.6,17.617]
["binance-futures","BTCUSDT",1747536159641,4.756,103253.7,103253.6,20.609]
["binance-futures","BTCUSDT",1747536204400,6.361,103248.1,103248.0,18.372]
["binance-futures","BTCUSDT",1747536259810,8.619,103242.6,103242.5,12.993]
["binance-futures","BTCUSDT",1747536292158,8.508,103242.6,103242.5,11.539]
["binance-futures","BTCUSDT",1747536368751,1.225,103261.9,103261.8,18.741]
["binance-futures","BTCUSDT",1747536414266,3.58,103266.8,103266.7,17.036]
["binance-futures","BTCUSDT",1747536463147,8.284,103266.8,103266.7,9.854]
["binance-futures","BTCUSDT",1747536523496,3.581,103287.4,103287.3,17.635]
["binance-futures","BTCUSDT",1747536569705,10.563,103289.3,103289.2,9.655]
["binance-futures","BTCUSDT",1747536627484,15.715,103290.0,103289.9,26.11]
["binance-futures","BTCUSDT",1747536682428,18.977,103292.6,103292.5,3.103]
["binance-futures","BTCUSDT",1747536716322,12.939,103292.6,103292.5,10.174]
["binance-futures","BTCUSDT",1747536773289,18.863,103289.3,103289.2,51.119]
["binance-futures","BTCUSDT",1747536822841,13.747,103279.1,103279.0,13.565]
["binance-futures","BTCUSDT",1747536873307,11.432,103279.1,103279.0,8.513]
["binance-futures","BTCUSDT",1747536937391,2.229,103279.1,103279.0,13.516]
["binance-futures","BTCUSDT",1747536985350,9.076,103317.0,103316.9,8.753]
["binance-futures","BTCUSDT",1747537031571,11.832,103288.7,103288.6,3.902]
["binance-futures","BTCUSDT",1747537097415,5.902,103285.3,103285.2,12.284]
["binance-futures","BTCUSDT",1747537148553,2.936,103292.8,103292.7,14.11]
["binance-futures","BTCUSDT",1747537217188,8.798,103311.4,103311.3,12.001]
["binance-futures","BTCUSDT",1747537267248,5.595,103315.2,103315.1,11.294]
["binance-futures","BTCUSDT",1747537318318,3.736,103307.3,103307.2,14.573]
["binance-futures","BTCUSDT",1747537373147,12.996,103306.8,103306.7,2.854]
["binance-futures","BTCUSDT",1747537413031,11.425,103319.0,103318.9,2.781]
["binance-futures","BTCUSDT",1747537466378,11.455,103326.0,103325.9,3.575]
["binance-futures","BTCUSDT",1747537508228,2.228,103326.2,103326.1,10.494]
["binance-futures","BTCUSDT",1747537550638,10.587,103336.8,103336.7,5.018]
["binance-futures","BTCUSDT",1747537602382,2.969,103339.0,103338.9,22.97]
["binance-futures","BTCUSDT",1747537644965,15.239,103345.1,103345.0,0.904]
["binance-futures","BTCUSDT",1747537688106,5.308,103196.3,103196.2,7.898]
["binance-futures","BTCUSDT",1747537727701,5.879,103204.5,103204.4,5.708]
["binance-futures","BTCUSDT",1747537802469,10.727,103201.4,103201.3,1.646]
["binance-futures","BTCUSDT",1747537820531,2.97,103181.4,103181.3,16.428]
["binance-futures","BTCUSDT",1747537861509,13.494,103196.8,103196.7,0.478]
["binance-futures","BTCUSDT",1747537902546,5.753,103211.0,103210.9,5.786]
["binance-futures","BTCUSDT",1747537961041,8.083,103224.4,103224.3,7.982]
["binance-futures","BTCUSDT",1747538007539,0.31,103202.0,103201.9,18.293]
["binance-futures","BTCUSDT",1747538068084,18.916,103186.3,103186.2,5.201]
["binance-futures","BTCUSDT",1747538119039,7.196,103169.6,103169.5,6.502]
["binance-futures","BTCUSDT",1747538157337,5.558,103146.3,103146.2,12.6]
["binance-futures","BTCUSDT",1747538210654,7.6,103135.1,103135.0,13.553]
["binance-futures","BTCUSDT",1747538254015,20.026,103139.1,103139.0,0.37]
["binance-futures","BTCUSDT",1747538300418,10.36,103147.1,103147.0,7.173]
["binance-futures","BTCUSDT",1747538356941,7.656,103146.3,103146.2,9.06]
["binance-futures","BTCUSDT",1747538407267,3.959,103135.9,103135.8,13.03]
["binance-futures","BTCUSDT",1747538493477,8.458,103132.3,103132.2,10.61]
["binance-futures","BTCUSDT",1747538506481,8.15,103132.3,103132.2,10.326]
["binance-futures","BTCUSDT",1747538553391,8.322,103106.8,103106.7,7.965]
["binance-futures","BTCUSDT",1747538608865,11.075,103128.1,103128.0,2.809]
["binance-futures","BTCUSDT",1747538657159,11.881,103131.5,103131.4,10.503]
["binance-futures","BTCUSDT",1747538721561,8.862,103151.7,103151.6,4.869]
["binance-futures","BTCUSDT",1747538774949,21.795,103147.7,103147.6,1.956]
["binance-futures","BTCUSDT",1747538839835,17.629,103137.2,103137.1,4.712]
["binance-futures","BTCUSDT",1747538881708,17.897,103130.1,103130.0,2.094]
["binance-futures","BTCUSDT",1747538926211,16.178,103114.2,103114.1,4.42]
["binance-futures","BTCUSDT",1747539013114,1.827,103105.1,103105.0,25.758]
["binance-futures","BTCUSDT",1747539018095,3.617,103116.9,103116.8,29.985]
["binance-futures","BTCUSDT",1747539099675,15.972,103217.3,103217.2,0.255]
["binance-futures","BTCUSDT",1747539106403,12.025,103217.3,103217.2,2.104]
["binance-futures","BTCUSDT",1747539182310,15.264,103224.1,103224.0,1.772]
["binance-futures","BTCUSDT",1747539233355,17.975,103218.3,103218.2,3.153]
["binance-futures","BTCUSDT",1747539239162,21.211,103212.2,103212.1,0.15]
["binance-futures","BTCUSDT",1747539327225,0.347,103264.8,103264.7,19.808]
["binance-futures","BTCUSDT",1747539332754,0.307,103272.1,103272.0,14.819]
["binance-futures","BTCUSDT",1747539424361,11.753,103270.5,103270.4,8.209]
["binance-futures","BTCUSDT",1747539471012,8.744,103259.7,103259.6,4.694]
["binance-futures","BTCUSDT",1747539527041,13.143,103254.4,103254.3,8.123]
["binance-futures","BTCUSDT",1747539529441,13.111,103254.4,103254.3,8.26]
["binance-futures","BTCUSDT",1747539625212,11.155,103254.4,103254.3,3.591]
["binance-futures","BTCUSDT",1747539689275,9.49,103254.4,103254.3,8.747]
["binance-futures","BTCUSDT",1747539739485,3.447,103259.3,103259.2,12.168]
["binance-futures","BTCUSDT",1747539800284,18.112,103259.3,103259.2,3.744]
["binance-futures","BTCUSDT",1747539846538,7.701,103250.7,103250.6,10.284]
["binance-futures","BTCUSDT",1747539901702,20.696,103250.5,103250.4,2.698]
["binance-futures","BTCUSDT",1747539936044,9.184,103242.8,103242.7,5.934]
["binance-futures","BTCUSDT",1747540009051,2.589,103258.0,103257.9,19.391]
["binance-futures","BTCUSDT",1747540054122,4.667,103256.3,103256.2,14.905]
["binance-futures","BTCUSDT",1747540118122,10.326,103263.9,103263.8,6.22]
["binance-futures","BTCUSDT",1747540166388,11.051,103246.8,103246.7,2.687]
["binance-futures","BTCUSDT",1747540227780,16.0,103243.3,103243.2,8.036]
["binance-futures","BTCUSDT",1747540280141,21.251,103241.1,103241.0,7.214]
["binance-futures","BTCUSDT",1747540351563,14.453,103211.9,103211.8,6.749]
["binance-futures","BTCUSDT",1747540400973,5.829,103218.2,103218.1,11.232]
["binance-futures","BTCUSDT",1747540453020,11.22,103218.2,103218.1,10.118]
["binance-futures","BTCUSDT",1747540516902,12.983,103213.2,103213.1,4.153]
["binance-futures","BTCUSDT",1747540568176,16.779,103240.7,103240.6,8.864]
["binance-futures","BTCUSDT",1747540625221,9.773,103256.4,103256.3,10.214]
["binance-futures","BTCUSDT",1747540694561,10.914,103255.8,103255.7,3.434]
["binance-futures","BTCUSDT",1747540735426,15.382,103251.2,103251.1,7.123]
["binance-futures","BTCUSDT",1747540807382,4.473,103255.7,103255.6,21.706]
["binance-futures","BTCUSDT",1747540871911,6.43,103259.1,103259.0,11.87]
["binance-futures","BTCUSDT",1747540915421,6.154,103263.8,103263.7,18.308]
["binance-futures","BTCUSDT",1747540972401,11.838,103263.8,103263.7,11.275]
["binance-futures","BTCUSDT",1747541017364,3.439,103263.8,103263.7,12.801]
["binance-futures","BTCUSDT",1747541062098,8.974,103263.8,103263.7,13.317]
["binance-futures","BTCUSDT",1747541126534,11.274,103263.8,103263.7,11.041]
["binance-futures","BTCUSDT",1747541158945,4.753,103255.5,103255.4,11.366]
["binance-futures","BTCUSDT",1747541218691,8.196,103255.5,103255.4,12.518]
["binance-futures","BTCUSDT",1747541265549,3.442,103255.6,103255.5,28.289]
["binance-futures","BTCUSDT",1747541312028,14.874,103278.5,103278.4,4.485]
["binance-futures","BTCUSDT",1747541369962,13.31,103278.5,103278.4,9.245]
["binance-futures","BTCUSDT",1747541414208,5.477,103278.1,103278.0,10.359]
["binance-futures","BTCUSDT",1747541448953,11.373,103278.1,103278.0,4.606]
["binance-futures","BTCUSDT",1747541499183,3.924,103278.1,103278.0,13.904]
["binance-futures","BTCUSDT",1747541540561,4.596,103278.1,103278.0,14.597]
["binance-futures","BTCUSDT",1747541589944,14.459,103278.1,103278.0,4.268]
["binance-futures","BTCUSDT",1747541634922,15.358,103278.1,103278.0,4.976]
["binance-futures","BTCUSDT",1747541678530,2.597,103259.2,103259.1,11.165]
["binance-futures","BTCUSDT",1747541732237,24.352,103261.7,103261.6,0.44]
["binance-futures","BTCUSDT",1747541773599,12.132,103261.7,103261.6,6.651]
["binance-futures","BTCUSDT",1747541837221,3.744,103257.7,103257.6,9.74]
["binance-futures","BTCUSDT",1747541882528,6.345,103264.5,103264.4,7.584]
["binance-futures","BTCUSDT",1747541931182,11.619,103264.5,103264.4,4.757]
["binance-futures","BTCUSDT",1747541987231,10.239,103264.5,103264.4,7.324]
["binance-futures","BTCUSDT",1747542030782,12.453,103257.7,103257.6,2.851]
["binance-futures","BTCUSDT",1747542076158,2.946,103264.3,103264.2,15.09]
["binance-futures","BTCUSDT",1747542136086,12.999,103264.5,103264.4,7.92]
["binance-futures","BTCUSDT",1747542168001,11.76,103264.5,103264.4,7.118]
["binance-futures","BTCUSDT",1747542243258,9.22,103264.5,103264.4,6.192]
["binance-futures","BTCUSDT",1747542286271,12.454,103264.5,103264.4,3.333]
["binance-futures","BTCUSDT",1747542331326,15.649,103256.6,103256.5,4.505]
["binance-futures","BTCUSDT",1747542385045,11.14,103256.6,103256.5,5.54]
["binance-futures","BTCUSDT",1747542428628,11.184,103256.6,103256.5,4.027]
["binance-futures","BTCUSDT",1747542477613,12.506,103256.6,103256.5,4.024]
["binance-futures","BTCUSDT",1747542545026,11.207,103253.5,103253.4,4.785]
["binance-futures","BTCUSDT",1747542582174,10.195,103253.5,103253.4,5.871]
["binance-futures","BTCUSDT",1747542642581,4.623,103253.5,103253.4,11.305]
["binance-futures","BTCUSDT",1747542689807,5.994,103256.6,103256.5,13.94]
["binance-futures","BTCUSDT",1747542733101,4.76,103256.6,103256.5,10.669]
["binance-futures","BTCUSDT",1747542794491,1.714,103263.8,103263.7,15.483]
["binance-futures","BTCUSDT",1747542842544,0.314,103310.0,103309.9,15.509]
["binance-futures","BTCUSDT",1747542879291,7.386,103337.6,103337.5,8.304]
["binance-futures","BTCUSDT",1747542940019,10.127,103342.9,103342.8,4.54]
["binance-futures","BTCUSDT",1747542985061,10.656,103342.9,103342.8,11.578]
["binance-futures","BTCUSDT",1747543043418,2.416,103347.9,103347.8,17.043]
["binance-futures","BTCUSDT",1747543088886,5.915,103359.2,103359.1,7.158]
["binance-futures","BTCUSDT",1747543126126,7.823,103366.3,103366.2,7.409]
["binance-futures","BTCUSDT",1747543174442,6.855,103375.0,103374.9,10.843]
["binance-futures","BTCUSDT",1747543229788,13.171,103389.1,103389.0,17.246]
["binance-futures","BTCUSDT",1747543266181,5.239,103380.6,103380.5,10.825]
["binance-futures","BTCUSDT",1747543309602,11.418,103371.9,103371.8,10.469]
["binance-futures","BTCUSDT",1747543355382,12.043,103371.9,103371.8,2.717]
["binance-futures","BTCUSDT",1747543413068,13.716,103361.7,103361.6,4.047]
["binance-futures","BTCUSDT",1747543458049,15.79,103369.9,103369.8,2.888]
["binance-futures","BTCUSDT",1747543504321,1.268,103369.9,103369.8,10.983]
["binance-futures","BTCUSDT",1747543597682,3.336,103389.1,103389.0,10.725]
["binance-futures","BTCUSDT",1747543600547,7.528,103389.1,103389.0,10.748]
["binance-futures","BTCUSDT",1747543650583,7.023,103389.1,103389.0,10.512]
["binance-futures","BTCUSDT",1747543690042,10.323,103382.1,103382.0,10.864]
["binance-futures","BTCUSDT",1747543771586,10.437,103399.0,103398.9,2.79]
["binance-futures","BTCUSDT",1747543777048,10.29,103399.0,103398.9,3.449]
["binance-futures","BTCUSDT",1747543814470,9.137,103371.1,103371.0,9.435]
["binance-futures","BTCUSDT",1747543860647,9.6,103366.8,103366.7,8.257]
["binance-futures","BTCUSDT",1747543908827,16.939,103352.1,103352.0,2.844]
["binance-futures","BTCUSDT",1747543994621,27.154,103334.8,103334.7,2.444]
["binance-futures","BTCUSDT",1747544000587,31.996,103332.8,103332.7,0.009]
["binance-futures","BTCUSDT",1747544084259,13.907,103296.0,103295.9,6.116]
["binance-futures","BTCUSDT",1747544125944,12.224,103271.7,103271.6,10.548]
["binance-futures","BTCUSDT",1747544132321,11.316,103271.7,103271.6,9.709]
["binance-futures","BTCUSDT",1747544216537,6.5,103292.9,103292.8,12.418]
["binance-futures","BTCUSDT",1747544254861,1.96,103303.4,103303.3,17.87]
["binance-futures","BTCUSDT",1747544318173,14.055,103308.1,103308.0,9.32]
["binance-futures","BTCUSDT",1747544361746,2.34,103312.1,103312.0,60.4]
["binance-futures","BTCUSDT",1747544416081,1.377,103318.0,103317.9,16.778]
["binance-futures","BTCUSDT",1747544456679,12.181,103318.0,103317.9,11.093]
["binance-futures","BTCUSDT",1747544500559,1.508,103318.0,103317.9,14.979]
["binance-futures","BTCUSDT",1747544549964,4.613,103318.4,103318.3,12.087]
["binance-futures","BTCUSDT",1747544561449,4.737,103326.3,103326.2,15.595]
["binance-futures","BTCUSDT",1747544642258,6.967,103362.6,103362.5,11.55]
["binance-futures","BTCUSDT",1747544680039,11.076,103377.4,103377.3,4.39]
["binance-futures","BTCUSDT",1747544717248,4.694,103377.4,103377.3,11.704]
["binance-futures","BTCUSDT",1747544764908,10.594,103378.8,103378.7,12.115]
["binance-futures","BTCUSDT",1747544800521,12.419,103381.9,103381.8,17.702]
["binance-futures","BTCUSDT",1747544846603,6.197,103387.9,103387.8,15.49]
["binance-futures","BTCUSDT",1747544874098,10.63,103397.3,103397.2,12.226]
["binance-futures","BTCUSDT",1747544918457,12.065,103387.9,103387.8,2.571]
["binance-futures","BTCUSDT",1747544967248,4.097,103393.0,103392.9,14.656]
["binance-futures","BTCUSDT",1747545006769,15.565,103393.0,103392.9,3.945]
["binance-futures","BTCUSDT",1747545043620,15.9,103392.3,103392.2,2.506]
["binance-futures","BTCUSDT",1747545094884,10.663,103388.1,103388.0,8.359]
["binance-futures","BTCUSDT",1747545136510,4.836,103388.1,103388.0,8.166]
["binance-futures","BTCUSDT",1747545153848,10.582,103388.1,103388.0,2.737]
["binance-futures","BTCUSDT",1747545231552,7.891,103372.2,103372.1,5.967]
["binance-futures","BTCUSDT",1747545272642,3.808,103376.2,103376.1,21.057]
["binance-futures","BTCUSDT",1747545327126,6.21,103381.1,103381.0,16.805]
["binance-futures","BTCUSDT",1747545365909,8.704,103393.0,103392.9,11.057]
["binance-futures","BTCUSDT",1747545416561,3.295,103408.1,103408.0,24.146]
["binance-futures","BTCUSDT",1747545455478,1.21,103410.1,103410.0,19.136]
["binance-futures","BTCUSDT",1747545490538,6.72,103411.7,103411.6,17.619]
["binance-futures","BTCUSDT",1747545538770,2.58,103412.0,103411.9,16.659]
["binance-futures","BTCUSDT",1747545575641,4.032,103412.1,103412.0,11.124]
["binance-futures","BTCUSDT",1747545613514,4.376,103415.0,103414.9,9.473]
["binance-futures","BTCUSDT",1747545654972,5.064,103438.2,103438.1,6.015]
["binance-futures","BTCUSDT",1747545689058,7.759,103401.2,103401.1,7.457]
["binance-futures","BTCUSDT",1747545736798,4.546,103401.1,103401.0,11.681]
["binance-futures","BTCUSDT",1747545777967,5.239,103415.2,103415.1,6.914]
["binance-futures","BTCUSDT",1747545829292,1.992,103426.6,103426.5,14.795]
["binance-futures","BTCUSDT",1747545861828,2.62,103393.0,103392.9,11.49]
["binance-futures","BTCUSDT",1747545900597,13.868,103397.4,103397.3,0.743]
["binance-futures","BTCUSDT",1747545936979,0.021,103407.0,103406.9,19.595]
["binance-futures","BTCUSDT",1747545987728,11.993,103405.6,103405.5,15.771]
["binance-futures","BTCUSDT",1747546032438,9.547,103405.6,103405.5,9.001]
["binance-futures","BTCUSDT",1747546089218,12.206,103405.6,103405.5,6.907]
["binance-futures","BTCUSDT",1747546121448,15.696,103405.6,103405.5,7.928]
["binance-futures","BTCUSDT",1747546173786,10.104,103397.5,103397.4,9.379]
["binance-futures","BTCUSDT",1747546227198,5.095,103400.0,103399.9,15.31]
["binance-futures","BTCUSDT",1747546271961,2.812,103400.0,103399.9,16.034]
["binance-futures","BTCUSDT",1747546323842,1.799,103414.7,103414.6,14.718]
["binance-futures","BTCUSDT",1747546364588,1.965,103393.8,103393.7,11.937]
["binance-futures","BTCUSDT",1747546406841,11.012,103384.9,103384.8,4.038]
["binance-futures","BTCUSDT",1747546469238,4.283,103393.8,103393.7,16.301]
["binance-futures","BTCUSDT",1747546504309,15.216,103393.8,103393.7,1.155]
["binance-futures","BTCUSDT",1747546544278,22.758,103377.5,103377.4,0.105]
["binance-futures","BTCUSDT",1747546593442,7.378,103387.0,103386.9,10.736]
["binance-futures","BTCUSDT",1747546638472,6.086,103400.7,103400.6,10.149]
["binance-futures","BTCUSDT",1747546691782,15.563,103435.8,103435.7,0.48]
["binance-futures","BTCUSDT",1747546730910,11.451,103448.3,103448.2,2.753]
["binance-futures","BTCUSDT",1747546768208,13.941,103436.7,103436.6,3.208]
["binance-futures","BTCUSDT",1747546830029,2.085,103432.2,103432.1,16.64]
["binance-futures","BTCUSDT",1747546877403,18.503,103432.2,103432.1,0.076]
["binance-futures","BTCUSDT",1747546922148,10.128,103434.4,103434.3,13.119]
["binance-futures","BTCUSDT",1747546982361,11.34,103437.5,103437.4,13.997]
["binance-futures","BTCUSDT",1747547032371,2.023,103442.6,103442.5,24.705]
["binance-futures","BTCUSDT",1747547092299,9.241,103447.1,103447.0,11.602]
["binance-futures","BTCUSDT",1747547153188,5.255,103454.6,103454.5,14.209]
["binance-futures","BTCUSDT",1747547177036,6.747,103454.6,103454.5,11.867]
["binance-futures","BTCUSDT",1747547228481,2.829,103466.7,103466.6,11.292]
["binance-futures","BTCUSDT",1747547270941,8.444,103468.0,103467.9,9.658]
["binance-futures","BTCUSDT",1747547313238,9.719,103531.2,103531.1,7.68]
["binance-futures","BTCUSDT",1747547347359,4.367,103564.4,103564.3,5.599]
["binance-futures","BTCUSDT",1747547382256,5.399,103571.4,103571.3,16.552]
["binance-futures","BTCUSDT",1747547419869,19.604,103531.4,103531.3,0.268]
["binance-futures","BTCUSDT",1747547465316,6.626,103528.0,103527.9,6.173]
["binance-futures","BTCUSDT",1747547510198,2.141,103537.0,103536.9,10.716]
["binance-futures","BTCUSDT",1747547561318,12.375,103555.1,103555.0,36.124]
["binance-futures","BTCUSDT",1747547597455,10.167,103582.4,103582.3,5.761]
["binance-futures","BTCUSDT",1747547641608,12.068,103586.7,103586.6,3.913]
["binance-futures","BTCUSDT",1747547677618,7.372,103577.7,103577.6,2.256]
["binance-futures","BTCUSDT",1747547715648,10.622,103583.2,103583.1,11.282]
["binance-futures","BTCUSDT",1747547773398,4.624,103597.1,103597.0,8.332]
["binance-futures","BTCUSDT",1747547805215,0.06,103612.9,103611.4,0.024]
["binance-futures","BTCUSDT",1747547848317,17.302,103628.2,103628.1,5.198]
["binance-futures","BTCUSDT",1747547883098,12.377,103597.6,103597.5,6.098]
["binance-futures","BTCUSDT",1747547920814,3.721,103597.6,103597.5,11.253]
["binance-futures","BTCUSDT",1747547967306,9.123,103594.9,103594.8,8.321]
["binance-futures","BTCUSDT",1747548006006,4.336,103626.1,103626.0,29.838]
["binance-futures","BTCUSDT",1747548079461,18.631,103629.0,103628.9,9.221]
["binance-futures","BTCUSDT",1747548089678,22.713,103614.4,103614.3,1.745]
["binance-futures","BTCUSDT",1747548125246,8.427,103560.6,103560.5,7.287]
["binance-futures","BTCUSDT",1747548171422,10.368,103582.9,103582.8,1.089]
["binance-futures","BTCUSDT",1747548208528,19.915,103603.8,103603.7,2.663]
["binance-futures","BTCUSDT",1747548292664,15.199,103590.8,103590.7,1.49]
["binance-futures","BTCUSDT",1747548299108,14.479,103590.8,103590.7,1.335]
["binance-futures","BTCUSDT",1747548357832,10.354,103570.8,103570.7,5.741]
["binance-futures","BTCUSDT",1747548430122,0.607,103598.5,103598.4,14.517]
["binance-futures","BTCUSDT",1747548435637,8.439,103603.5,103603.4,7.437]
["binance-futures","BTCUSDT",1747548518679,12.714,103573.1,103573.0,1.724]
["binance-futures","BTCUSDT",1747548524534,18.971,103566.6,103566.5,2.532]
["binance-futures","BTCUSDT",1747548608181,14.588,103543.6,103543.5,4.36]
["binance-futures","BTCUSDT",1747548644321,12.523,103519.5,103519.4,3.822]
["binance-futures","BTCUSDT",1747548684672,4.476,103517.5,103517.4,13.917]
["binance-futures","BTCUSDT",1747548734482,16.662,103510.0,103509.9,4.134]
["binance-futures","BTCUSDT",1747548741329,17.963,103510.0,103509.9,4.052]
["binance-futures","BTCUSDT",1747548833842,2.111,103523.9,103523.8,4.809]
["binance-futures","BTCUSDT",1747548875003,6.002,103528.0,103527.9,3.911]
["binance-futures","BTCUSDT",1747548925082,0.107,103572.0,103571.9,14.757]
["binance-futures","BTCUSDT",1747548967005,18.596,103569.3,103569.2,2.917]
["binance-futures","BTCUSDT",1747548985741,14.352,103549.8,103549.7,3.771]
["binance-futures","BTCUSDT",1747549060573,9.582,103566.9,103566.8,3.567]
["binance-futures","BTCUSDT",1747549102337,0.701,103566.0,103565.9,14.109]
["binance-futures","BTCUSDT",1747549154744,28.022,103544.8,103544.7,4.321]
["binance-futures","BTCUSDT",1747549193361,22.137,103520.3,103520.2,3.722]
["binance-futures","BTCUSDT",1747549229101,19.273,103501.5,103501.4,6.742]
["binance-futures","BTCUSDT",1747549275553,4.681,103490.6,103490.5,8.472]
["binance-futures","BTCUSDT",1747549311486,7.357,103499.3,103499.2,3.86]
["binance-futures","BTCUSDT",1747549350908,9.591,103499.3,103499.2,7.18]
["binance-futures","BTCUSDT",1747549402574,0.873,103525.0,103524.9,19.516]
["binance-futures","BTCUSDT",1747549446203,15.514,103525.0,103524.9,3.158]
["binance-futures","BTCUSDT",1747549498588,21.476,103500.3,103500.2,2.861]
["binance-futures","BTCUSDT",1747549542475,20.528,103490.5,103490.4,7.361]
["binance-futures","BTCUSDT",1747549578929,22.138,103490.5,103490.4,7.877]
["binance-futures","BTCUSDT",1747549626521,7.891,103475.8,103475.7,17.416]
["binance-futures","BTCUSDT",1747549682352,0.31,103478.0,103477.9,14.169]
["binance-futures","BTCUSDT",1747549718324,3.907,103482.5,103482.4,11.599]
["binance-futures","BTCUSDT",1747549758174,18.686,103452.4,103452.3,5.053]
["binance-futures","BTCUSDT",1747549796183,5.76,103460.2,103460.1,9.119]
["binance-futures","BTCUSDT",1747549842022,15.126,103374.4,103374.3,1.97]
["binance-futures","BTCUSDT",1747549878571,4.659,103378.3,103378.2,7.03]
["binance-futures","BTCUSDT",1747549918158,0.07,103358.7,103358.6,30.965]
["binance-futures","BTCUSDT",1747549957472,7.838,103354.2,103354.1,5.868]
["binance-futures","BTCUSDT",1747550003346,3.309,103373.8,103373.7,14.362]
["binance-futures","BTCUSDT",1747550054203,13.688,103339.2,103339.1,5.404]
["binance-futures","BTCUSDT",1747550091543,5.173,103327.6,103327.5,6.41]
["binance-futures","BTCUSDT",1747550127138,0.467,103366.8,103366.7,9.938]
["binance-futures","BTCUSDT",1747550176609,35.88,103351.9,103351.8,0.413]
["binance-futures","BTCUSDT",1747550217175,1.908,103357.5,103357.4,12.29]
["binance-futures","BTCUSDT",1747550282282,16.051,103351.9,103351.8,10.054]
["binance-futures","BTCUSDT",1747550315150,7.793,103330.4,103330.3,8.325]
["binance-futures","BTCUSDT",1747550357951,3.16,103330.4,103330.3,8.806]
["binance-futures","BTCUSDT",1747550409959,10.558,103353.6,103353.5,10.48]
["binance-futures","BTCUSDT",1747550453266,11.637,103361.4,103361.3,11.223]
["binance-futures","BTCUSDT",1747550499819,0.107,103364.2,103364.1,23.387]
["binance-futures","BTCUSDT",1747550554331,0.084,103388.8,103388.7,16.375]
["binance-futures","BTCUSDT",1747550591467,6.64,103411.4,103411.3,13.456]
["binance-futures","BTCUSDT",1747550648630,11.911,103417.7,103417.6,4.016]
["binance-futures","BTCUSDT",1747550692841,11.58,103417.7,103417.6,11.46]
["binance-futures","BTCUSDT",1747550732402,13.843,103399.6,103399.5,4.607]
["binance-futures","BTCUSDT",1747550785108,14.874,103367.8,103367.7,2.596]
["binance-futures","BTCUSDT",1747550828321,20.32,103350.5,103350.4,9.246]
["binance-futures","BTCUSDT",1747550875645,3.709,103359.2,103359.1,12.681]
["binance-futures","BTCUSDT",1747550950987,8.891,103382.1,103382.0,14.349]
["binance-futures","BTCUSDT",1747550977322,14.005,103369.8,103369.7,5.644]
["binance-futures","BTCUSDT",1747551034346,9.665,103350.8,103350.7,9.414]
["binance-futures","BTCUSDT",1747551078375,12.04,103350.8,103350.7,11.093]
["binance-futures","BTCUSDT",1747551126649,9.766,103336.6,103336.2,0.028]
["binance-futures","BTCUSDT",1747551180409,3.377,103329.9,103329.8,13.705]
["binance-futures","BTCUSDT",1747551224794,8.837,103353.8,103353.7,10.941]
["binance-futures","BTCUSDT",1747551277349,10.634,103359.7,103359.6,10.796]
["binance-futures","BTCUSDT",1747551327067,12.546,103359.7,103359.6,5.523]
["binance-futures","BTCUSDT",1747551374462,11.953,103359.7,103359.6,9.85]
["binance-futures","BTCUSDT",1747551428379,12.028,103370.7,103370.6,3.744]
["binance-futures","BTCUSDT",1747551476906,12.877,103362.8,103362.7,4.07]
["binance-futures","BTCUSDT",1747551517248,16.023,103381.2,103381.1,10.225]
["binance-futures","BTCUSDT",1747551572298,4.149,103364.5,103364.4,16.495]
["binance-futures","BTCUSDT",1747551612170,5.236,103419.9,103419.8,12.955]
["binance-futures","BTCUSDT",1747551676158,20.192,103394.7,103394.6,4.814]
["binance-futures","BTCUSDT",1747551707762,11.481,103408.9,103408.8,6.982]
["binance-futures","BTCUSDT",1747551747341,8.192,103427.2,103427.1,8.1]
["binance-futures","BTCUSDT",1747551797982,5.714,103410.5,103410.4,18.434]
["binance-futures","BTCUSDT",1747551840949,9.36,103432.1,103432.0,7.11]
["binance-futures","BTCUSDT",1747551895394,14.912,103411.7,103411.6,8.551]
["binance-futures","BTCUSDT",1747551942332,10.953,103430.0,103429.9,3.023]
["binance-futures","BTCUSDT",1747551981122,1.678,103439.0,103438.9,20.996]
["binance-futures","BTCUSDT",1747552041627,8.749,103396.0,103395.9,8.789]
["binance-futures","BTCUSDT",1747552091158,11.383,103396.0,103395.9,4.231]
["binance-futures","BTCUSDT",1747552139486,5.25,103406.3,103406.2,17.119]
["binance-futures","BTCUSDT",1747552200766,4.354,103408.6,103408.5,9.984]
["binance-futures","BTCUSDT",1747552247136,3.542,103414.3,103414.2,13.255]
["binance-futures","BTCUSDT",1747552312609,5.675,103410.0,103409.9,12.523]
["binance-futures","BTCUSDT",1747552375421,9.398,103449.6,103449.5,7.726]
["binance-futures","BTCUSDT",1747552397341,11.145,103449.6,103449.5,11.325]
["binance-futures","BTCUSDT",1747552455938,8.207,103458.5,103458.4,12.765]
["binance-futures","BTCUSDT",1747552495251,18.552,103481.8,103481.7,4.709]
["binance-futures","BTCUSDT",1747552588962,1.375,103487.0,103486.9,17.151]
["binance-futures","BTCUSDT",1747552594122,1.612,103492.2,103492.1,22.527]
["binance-futures","BTCUSDT",1747552635675,10.177,103499.3,103499.2,10.889]
["binance-futures","BTCUSDT",1747552683605,9.114,103510.6,103510.5,15.764]
["binance-futures","BTCUSDT",1747552732647,10.17,103497.9,103497.8,3.91]
["binance-futures","BTCUSDT",1747552818921,0.821,103517.9,103517.8,19.251]
["binance-futures","BTCUSDT",1747552824857,4.929,103519.5,103519.4,21.594]
["binance-futures","BTCUSDT",1747552907185,2.036,103506.0,103505.9,20.486]
["binance-futures","BTCUSDT",1747552914326,1.178,103506.0,103505.9,17.021]
["binance-futures","BTCUSDT",1747552957284,1.369,103537.6,103537.5,11.69]
["binance-futures","BTCUSDT",1747553027399,4.054,103540.1,103540.0,9.107]
["binance-futures","BTCUSDT",1747553057944,6.279,103549.9,103549.8,7.28]
["binance-futures","BTCUSDT",1747553155102,5.764,103542.5,103542.4,5.555]
["binance-futures","BTCUSDT",1747553197945,13.323,103551.7,103551.6,2.432]
["binance-futures","BTCUSDT",1747553252358,11.634,103551.8,103551.7,3.231]
["binance-futures","BTCUSDT",1747553296373,2.318,103551.9,103551.8,8.256]
["binance-futures","BTCUSDT",1747553304878,4.121,103551.9,103551.8,3.792]
["binance-futures","BTCUSDT",1747553401262,7.473,103556.7,103556.6,7.514]
["binance-futures","BTCUSDT",1747553445618,8.458,103556.7,103556.6,12.87]
["binance-futures","BTCUSDT",1747553502321,8.586,103551.8,103551.7,4.092]
["binance-futures","BTCUSDT",1747553542241,4.245,103517.4,103517.3,18.386]
["binance-futures","BTCUSDT",1747553584118,5.323,103517.4,103517.3,12.341]
["binance-futures","BTCUSDT",1747553638061,11.448,103517.4,103517.3,2.235]
["binance-futures","BTCUSDT",1747553682601,3.384,103538.6,103538.5,18.934]
["binance-futures","BTCUSDT",1747553736425,8.656,103518.9,103518.8,1.269]
["binance-futures","BTCUSDT",1747553749255,11.72,103514.2,103514.1,2.991]
["binance-futures","BTCUSDT",1747553823391,0.736,103534.0,103533.9,23.284]
["binance-futures","BTCUSDT",1747553887498,1.379,103534.2,103534.1,23.475]
["binance-futures","BTCUSDT",1747553940541,6.351,103538.0,103537.9,14.945]
["binance-futures","BTCUSDT",1747553999981,10.13,103530.4,103530.3,1.625]
["binance-futures","BTCUSDT",1747554046602,11.773,103508.3,103508.2,3.403]
["binance-futures","BTCUSDT",1747554087481,6.496,103543.6,103543.5,16.989]
["binance-futures","BTCUSDT",1747554136118,18.837,103538.7,103538.6,0.149]
["binance-futures","BTCUSDT",1747554192525,18.031,103553.7,103553.6,1.74]
["binance-futures","BTCUSDT",1747554239978,8.37,103578.2,103578.1,10.409]
["binance-futures","BTCUSDT",1747554298792,7.942,103571.7,103571.6,8.009]
["binance-futures","BTCUSDT",1747554346561,8.236,103571.7,103571.6,9.492]
["binance-futures","BTCUSDT",1747554406601,6.291,103578.3,103578.2,24.762]
["binance-futures","BTCUSDT",1747554451537,13.602,103572.6,103572.5,2.264]
["binance-futures","BTCUSDT",1747554471138,11.791,103572.6,103572.5,2.482]
["binance-futures","BTCUSDT",1747554550066,1.864,103554.4,103554.3,21.972]
["binance-futures","BTCUSDT",1747554600308,1.824,103559.9,103559.8,17.429]
["binance-futures","BTCUSDT",1747554660681,8.166,103559.9,103559.8,3.534]
["binance-futures","BTCUSDT",1747554711818,7.885,103577.8,103577.7,10.783]
["binance-futures","BTCUSDT",1747554760155,1.15,103567.3,103567.2,11.775]
["binance-futures","BTCUSDT",1747554806864,5.38,103734.5,103734.4,8.606]
["binance-futures","BTCUSDT",1747554838200,10.623,103816.1,103816.0,5.672]
["binance-futures","BTCUSDT",1747554870289,9.767,103801.9,103801.8,6.827]
["binance-futures","BTCUSDT",1747554910481,6.77,103796.3,103796.2,5.159]
["binance-futures","BTCUSDT",1747554941597,2.635,103809.4,103809.3,21.584]
["binance-futures","BTCUSDT",1747554980732,3.893,103877.3,103877.2,3.297]
["binance-futures","BTCUSDT",1747555012078,0.681,103857.8,103857.7,17.601]
["binance-futures","BTCUSDT",1747555044125,0.025,103900.1,103900.0,110.884]
["binance-futures","BTCUSDT",1747555063822,8.807,103906.0,103905.9,6.125]
["binance-futures","BTCUSDT",1747555115383,12.679,103896.9,103896.8,2.468]
["binance-futures","BTCUSDT",1747555145932,1.486,103937.9,103937.8,20.537]
["binance-futures","BTCUSDT",1747555185321,9.762,103866.7,103866.6,0.298]
["binance-futures","BTCUSDT",1747555221081,0.468,103968.8,103968.7,22.222]
["binance-futures","BTCUSDT",1747555260803,9.287,103955.2,103955.1,4.299]
["binance-futures","BTCUSDT",1747555291660,8.942,103969.3,103969.2,5.412]
["binance-futures","BTCUSDT",1747555327106,1.272,103999.8,103999.7,3.879]
["binance-futures","BTCUSDT",1747555362139,1.867,103981.2,103981.1,20.662]
["binance-futures","BTCUSDT",1747555393382,3.012,103990.1,103990.0,12.188]
["binance-futures","BTCUSDT",1747555434362,15.406,103953.7,103953.6,0.074]
["binance-futures","BTCUSDT",1747555466062,6.084,103947.3,103947.2,12.878]
["binance-futures","BTCUSDT",1747555499122,2.562,103900.0,103899.9,16.01]
["binance-futures","BTCUSDT",1747555541210,10.533,103938.5,103938.4,6.988]
["binance-futures","BTCUSDT",1747555576223,0.538,103966.6,103966.5,18.276]
["binance-futures","BTCUSDT",1747555626503,5.609,103986.5,103986.4,10.337]
["binance-futures","BTCUSDT",1747555649112,0.917,103998.0,103997.9,12.162]
["binance-futures","BTCUSDT",1747555682810,9.967,103966.8,103966.7,11.218]
["binance-futures","BTCUSDT",1747555725827,11.257,104023.1,104023.0,2.032]
["binance-futures","BTCUSDT",1747555758541,11.057,104014.8,104014.7,9.878]
["binance-futures","BTCUSDT",1747555793118,9.064,103995.8,103995.7,9.11]
["binance-futures","BTCUSDT",1747555835596,24.097,103949.7,103949.6,6.73]
["binance-futures","BTCUSDT",1747555866657,1.583,103924.6,103924.5,10.819]
["binance-futures","BTCUSDT",1747555901072,1.487,103876.3,103876.2,13.127]
["binance-futures","BTCUSDT",1747555944579,14.194,103852.2,103852.1,0.948]
["binance-futures","BTCUSDT",1747555979902,16.133,103840.1,103840.0,4.552]
["binance-futures","BTCUSDT",1747556024372,10.644,103851.7,103851.6,3.445]
["binance-futures","BTCUSDT",1747556059206,16.241,103870.4,103870.3,3.358]
["binance-futures","BTCUSDT",1747556094974,4.014,103864.5,103864.4,6.098]
["binance-futures","BTCUSDT",1747556154441,20.874,103842.0,103841.9,1.728]
["binance-futures","BTCUSDT",1747556173338,4.64,103857.3,103857.2,14.34]
["binance-futures","BTCUSDT",1747556219346,2.982,103837.2,103837.1,8.689]
["binance-futures","BTCUSDT",1747556253260,6.012,103795.3,103795.2,18.2]
["binance-futures","BTCUSDT",1747556288145,2.607,103800.1,103800.0,81.632]
["binance-futures","BTCUSDT",1747556332729,1.321,103803.9,103803.8,13.908]
["binance-futures","BTCUSDT",1747556369019,0.238,103817.4,103817.3,12.356]
["binance-futures","BTCUSDT",1747556411537,8.944,103840.3,103840.2,10.851]
["binance-futures","BTCUSDT",1747556452927,15.006,103835.3,103835.2,4.226]
["binance-futures","BTCUSDT",1747556490339,3.279,103785.0,103784.9,16.905]
["binance-futures","BTCUSDT",1747556536690,6.137,103838.2,103838.1,13.629]
["binance-futures","BTCUSDT",1747556575841,13.631,103831.0,103830.9,8.863]
["binance-futures","BTCUSDT",1747556612036,12.639,103865.1,103865.0,4.161]
["binance-futures","BTCUSDT",1747556657118,4.656,103924.0,103923.9,17.795]
["binance-futures","BTCUSDT",1747556711538,8.664,103944.7,103944.6,0.525]
["binance-futures","BTCUSDT",1747556735335,4.031,103924.0,103923.9,16.07]
["binance-futures","BTCUSDT",1747556773954,2.21,103933.0,103932.9,7.407]
["binance-futures","BTCUSDT",1747556812363,13.65,103905.4,103905.3,7.642]
["binance-futures","BTCUSDT",1747556862020,12.246,103885.0,103884.9,9.436]
["binance-futures","BTCUSDT",1747556901616,1.669,103945.0,103944.9,14.234]
["binance-futures","BTCUSDT",1747556982717,9.459,103941.0,103940.9,0.585]
["binance-futures","BTCUSDT",1747556990383,2.956,103941.0,103940.9,9.576]
["binance-futures","BTCUSDT",1747557067729,17.032,103893.9,103893.8,0.172]
["binance-futures","BTCUSDT",1747557073241,22.013,103882.8,103882.7,1.406]
["binance-futures","BTCUSDT",1747557114649,6.436,103857.7,103857.6,7.621]
["binance-futures","BTCUSDT",1747557198883,2.081,103830.6,103830.5,19.646]
["binance-futures","BTCUSDT",1747557205302,9.692,103833.8,103833.7,8.232]
["binance-futures","BTCUSDT",1747557287129,10.056,103918.0,103917.9,0.617]
["binance-futures","BTCUSDT",1747557324628,12.113,103913.0,103912.9,3.205]
["binance-futures","BTCUSDT",1747557347541,17.035,103900.0,103899.9,2.448]
["binance-futures","BTCUSDT",1747557419372,10.318,103913.0,103912.9,8.412]
["binance-futures","BTCUSDT",1747557425948,4.677,103913.0,103912.9,9.246]
["binance-futures","BTCUSDT",1747557512550,1.769,103869.1,103869.0,16.688]
["binance-futures","BTCUSDT",1747557552421,1.254,103875.1,103875.0,14.137]
["binance-futures","BTCUSDT",1747557606422,1.505,103859.9,103859.8,11.767]
["binance-futures","BTCUSDT",1747557646422,3.957,103874.9,103874.8,9.826]
["binance-futures","BTCUSDT",1747557692757,13.783,103850.5,103850.4,0.444]
["binance-futures","BTCUSDT",1747557742379,11.672,103832.3,103832.2,5.457]
["binance-futures","BTCUSDT",1747557783661,11.158,103823.6,103823.5,7.164]
["binance-futures","BTCUSDT",1747557834849,2.372,103817.4,103817.3,7.278]
["binance-futures","BTCUSDT",1747557874254,16.161,103822.9,103822.8,5.26]
["binance-futures","BTCUSDT",1747557915158,15.922,103820.1,103820.0,3.398]
["binance-futures","BTCUSDT",1747557968261,0.156,103823.0,103822.9,17.935]
["binance-futures","BTCUSDT",1747557986201,7.41,103834.4,103834.3,7.97]
["binance-futures","BTCUSDT",1747558054490,2.421,103872.8,103872.7,8.406]
["binance-futures","BTCUSDT",1747558091761,7.537,103873.2,103873.1,6.362]
["binance-futures","BTCUSDT",1747558130448,3.052,103899.9,103899.8,11.173]
["binance-futures","BTCUSDT",1747558180201,2.125,103899.9,103899.8,9.622]
["binance-futures","BTCUSDT",1747558221924,7.542,103910.1,103910.0,6.948]
["binance-futures","BTCUSDT",1747558270011,9.475,103929.9,103929.8,4.28]
["binance-futures","BTCUSDT",1747558310801,9.146,103926.4,103926.3,8.315]
["binance-futures","BTCUSDT",1747558353041,24.182,103904.1,103904.0,2.211]
["binance-futures","BTCUSDT",1747558406659,11.231,103924.6,103924.5,1.772]
["binance-futures","BTCUSDT",1747558449702,9.389,103902.8,103902.7,9.967]
["binance-futures","BTCUSDT",1747558500039,8.578,103902.8,103902.7,3.255]
["binance-futures","BTCUSDT",1747558553530,1.592,103888.1,103888.0,8.502]
["binance-futures","BTCUSDT",1747558596188,14.084,103878.0,103877.9,6.225]
["binance-futures","BTCUSDT",1747558629208,13.363,103878.0,103877.9,5.111]
["binance-futures","BTCUSDT",1747558696173,12.678,103875.0,103874.9,1.359]
["binance-futures","BTCUSDT",1747558745112,7.377,103874.4,103874.3,8.878]
["binance-futures","BTCUSDT",1747558807474,1.756,103874.8,103874.7,20.123]
["binance-futures","BTCUSDT",1747558846635,8.381,103929.9,103929.8,7.112]
["binance-futures","BTCUSDT",1747558888230,2.135,103939.2,103939.1,17.249]
["binance-futures","BTCUSDT",1747558938316,15.304,103950.0,103949.9,0.759]
["binance-futures","BTCUSDT",1747558979953,9.967,103921.9,103921.8,2.348]
["binance-futures","BTCUSDT",1747559024089,3.039,103920.7,103920.6,12.363]
["binance-futures","BTCUSDT",1747559071548,2.387,103933.0,103932.9,8.185]
["binance-futures","BTCUSDT",1747559110821,7.334,103955.0,103954.9,7.545]
["binance-futures","BTCUSDT",1747559159256,6.844,103958.3,103958.2,8.36]
["binance-futures","BTCUSDT",1747559199992,10.182,103955.3,103955.2,9.617]
["binance-futures","BTCUSDT",1747559252780,8.352,103955.3,103955.2,2.772]
["binance-futures","BTCUSDT",1747559293741,11.161,103934.9,103934.8,7.811]
["binance-futures","BTCUSDT",1747559360581,6.456,103934.6,103934.5,8.054]
["binance-futures","BTCUSDT",1747559390636,2.462,103934.6,103934.5,22.238]
["binance-futures","BTCUSDT",1747559432328,13.513,103946.8,103946.7,7.65]
["binance-futures","BTCUSDT",1747559481069,8.735,103945.1,103945.0,24.286]
["binance-futures","BTCUSDT",1747559537534,2.277,103929.4,103929.3,9.969]
["binance-futures","BTCUSDT",1747559585408,10.943,103940.2,103940.1,3.791]
["binance-futures","BTCUSDT",1747559641239,8.264,103949.6,103949.5,8.666]
["binance-futures","BTCUSDT",1747559682785,1.504,103969.2,103969.1,11.608]
["binance-futures","BTCUSDT",1747559722977,14.613,103950.3,103950.2,3.703]
["binance-futures","BTCUSDT",1747559770045,9.641,103921.9,103921.8,2.923]
["binance-futures","BTCUSDT",1747559809135,4.147,103906.3,103906.2,9.272]
["binance-futures","BTCUSDT",1747559852308,12.39,103929.7,103929.6,7.691]
["binance-futures","BTCUSDT",1747559898249,10.465,103893.5,103893.4,5.747]
["binance-futures","BTCUSDT",1747559935281,2.069,103893.5,103893.4,15.099]
["binance-futures","BTCUSDT",1747560010774,6.861,103969.0,103968.9,6.712]
["binance-futures","BTCUSDT",1747560029781,6.498,103988.0,103987.9,8.853]
["binance-futures","BTCUSDT",1747560070248,2.483,103988.0,103987.9,10.564]
["binance-futures","BTCUSDT",1747560120676,7.765,103986.9,103986.8,10.688]
["binance-futures","BTCUSDT",1747560160885,7.991,103948.4,103948.3,10.255]
["binance-futures","BTCUSDT",1747560209904,10.575,103870.6,103870.5,3.312]
["binance-futures","BTCUSDT",1747560247546,3.054,103870.3,103870.2,7.893]
["binance-futures","BTCUSDT",1747560295344,8.501,103883.7,103883.6,6.089]
["binance-futures","BTCUSDT",1747560339807,6.111,103929.6,103929.5,12.514]
["binance-futures","BTCUSDT",1747560383136,17.271,103913.5,103913.4,1.24]
["binance-futures","BTCUSDT",1747560427728,1.629,103913.4,103913.3,17.049]
["binance-futures","BTCUSDT",1747560485358,10.682,103925.9,103925.8,7.226]
["binance-futures","BTCUSDT",1747560530681,7.077,103926.6,103926.5,2.203]
["binance-futures","BTCUSDT",1747560590926,9.34,103916.8,103916.7,6.809]
["binance-futures","BTCUSDT",1747560662182,8.061,103935.2,103935.1,4.889]
["binance-futures","BTCUSDT",1747560676846,9.238,103909.7,103909.6,7.194]
["binance-futures","BTCUSDT",1747560727438,6.568,103908.4,103908.3,7.656]
["binance-futures","BTCUSDT",1747560769249,9.727,103908.4,103908.3,2.746]
["binance-futures","BTCUSDT",1747560825631,15.502,103931.0,103930.9,0.7]
["binance-futures","BTCUSDT",1747560866849,6.365,103930.8,103930.7,13.532]
["binance-futures","BTCUSDT",1747560909846,0.648,103943.7,103943.6,19.691]
["binance-futures","BTCUSDT",1747560965601,3.737,103946.3,103946.2,23.781]
["binance-futures","BTCUSDT",1747561002868,21.909,103918.6,103918.5,2.862]
["binance-futures","BTCUSDT",1747561041781,12.6,103917.6,103917.5,1.789]
["binance-futures","BTCUSDT",1747561096714,15.119,103922.5,103922.4,7.793]
["binance-futures","BTCUSDT",1747561141400,7.011,103949.7,103949.6,9.957]
["binance-futures","BTCUSDT",1747561198527,1.481,103949.6,103949.5,9.613]
["binance-futures","BTCUSDT",1747561241028,11.685,103949.6,103949.5,8.207]
["binance-futures","BTCUSDT",1747561279850,3.664,103909.6,103909.5,9.176]
["binance-futures","BTCUSDT",1747561342723,15.464,103872.6,103872.5,4.937]
["binance-futures","BTCUSDT",1747561361993,8.15,103858.5,103858.4,6.935]
["binance-futures","BTCUSDT",1747561436414,6.952,103814.0,103813.9,9.323]
["binance-futures","BTCUSDT",1747561441401,3.271,103827.5,103827.4,16.991]
["binance-futures","BTCUSDT",1747561519107,0.669,103825.9,103825.8,17.412]
["binance-futures","BTCUSDT",1747561524910,3.369,103828.2,103828.1,20.787]
["binance-futures","BTCUSDT",1747561564281,4.621,103836.2,103836.1,14.109]
["binance-futures","BTCUSDT",1747561608261,11.62,103844.2,103844.1,10.455]
["binance-futures","BTCUSDT",1747561654338,10.409,103844.2,103844.1,15.796]
["binance-futures","BTCUSDT",1747561742278,10.297,103849.9,103849.8,14.269]
["binance-futures","BTCUSDT",1747561747948,9.069,103835.6,103835.5,4.988]
["binance-futures","BTCUSDT",1747561839272,11.662,103831.2,103831.1,11.511]
["binance-futures","BTCUSDT",1747561881475,18.013,103831.2,103831.1,8.507]
["binance-futures","BTCUSDT",1747561887596,10.427,103831.2,103831.1,18.223]
["binance-futures","BTCUSDT",1747561961465,10.791,103838.3,103838.2,2.899]
["binance-futures","BTCUSDT",1747562027706,1.897,103831.1,103831.0,14.402]
["binance-futures","BTCUSDT",1747562081179,14.463,103820.6,103820.5,2.958]
["binance-futures","BTCUSDT",1747562123719,11.091,103820.7,103820.6,5.072]
["binance-futures","BTCUSDT",1747562130278,11.506,103820.7,103820.6,5.382]
["binance-futures","BTCUSDT",1747562214435,20.509,103804.1,103804.0,8.623]
["binance-futures","BTCUSDT",1747562254629,14.465,103804.0,103803.9,3.318]
["binance-futures","BTCUSDT",1747562313196,9.076,103813.3,103813.2,10.363]
["binance-futures","BTCUSDT",1747562353818,4.642,103827.4,103827.3,19.064]
["binance-futures","BTCUSDT",1747562408784,10.122,103838.7,103838.6,19.205]
["binance-futures","BTCUSDT",1747562443700,14.418,103841.6,103841.5,3.116]
["binance-futures","BTCUSDT",1747562481901,8.451,103846.4,103846.3,13.254]
["binance-futures","BTCUSDT",1747562532938,5.362,103842.0,103841.9,11.739]
["binance-futures","BTCUSDT",1747562576796,7.958,103843.1,103843.0,22.661]
["binance-futures","BTCUSDT",1747562603537,11.26,103845.6,103845.5,7.577]
["binance-futures","BTCUSDT",1747562661475,10.972,103869.3,103869.2,14.158]
["binance-futures","BTCUSDT",1747562700476,10.11,103870.4,103870.3,13.175]
["binance-futures","BTCUSDT",1747562753534,5.634,103848.6,103848.5,10.711]
["binance-futures","BTCUSDT",1747562802251,4.803,103848.6,103848.5,11.87]
["binance-futures","BTCUSDT",1747562842861,13.263,103824.4,103824.3,0.489]
["binance-futures","BTCUSDT",1747562897724,5.59,103832.8,103832.7,14.145]
["binance-futures","BTCUSDT",1747562946516,17.197,103825.4,103825.3,10.386]
["binance-futures","BTCUSDT",1747562997770,6.344,103824.4,103824.3,13.754]
["binance-futures","BTCUSDT",1747563049590,9.472,103824.4,103824.3,10.898]
["binance-futures","BTCUSDT",1747563094654,14.244,103824.4,103824.3,3.674]
["binance-futures","BTCUSDT",1747563152224,9.174,103834.5,103834.4,7.989]
["binance-futures","BTCUSDT",1747563196264,5.273,103841.8,103841.7,18.611]
["binance-futures","BTCUSDT",1747563243284,6.831,103841.8,103841.7,15.875]
["binance-futures","BTCUSDT",1747563295481,6.155,103893.2,103893.1,16.378]
["binance-futures","BTCUSDT",1747563312958,15.467,103864.6,103864.5,3.923]
["binance-futures","BTCUSDT",1747563393967,10.532,103854.7,103854.6,4.925]
["binance-futures","BTCUSDT",1747563435361,0.606,103892.0,103891.9,15.898]
["binance-futures","BTCUSDT",1747563484051,6.403,103850.1,103850.0,5.383]
["binance-futures","BTCUSDT",1747563541469,9.3,103893.6,103893.5,13.528]
["binance-futures","BTCUSDT",1747563590376,28.52,103877.4,103877.3,0.453]
["binance-futures","BTCUSDT",1747563635081,13.042,103848.6,103848.5,2.187]
["binance-futures","BTCUSDT",1747563691912,25.913,103850.8,103850.6,0.003]
["binance-futures","BTCUSDT",1747563738512,1.79,103854.8,103854.7,20.548]
["binance-futures","BTCUSDT",1747563794474,14.193,103833.7,103833.6,0.168]
["binance-futures","BTCUSDT",1747563834443,9.123,103824.4,103824.3,8.8]
["binance-futures","BTCUSDT",1747563873764,9.997,103824.4,103824.3,5.182]
["binance-futures","BTCUSDT",1747563918398,8.002,103813.1,103813.0,9.844]
["binance-futures","BTCUSDT",1747563956542,14.436,103813.1,103813.0,2.106]
["binance-futures","BTCUSDT",1747563980927,10.606,103780.8,103780.7,3.913]
["binance-futures","BTCUSDT",1747564039781,12.214,103778.7,103778.6,8.47]
["binance-futures","BTCUSDT",1747564078466,11.812,103777.3,103777.2,4.691]
["binance-futures","BTCUSDT",1747564129888,11.256,103764.1,103764.0,7.5]
["binance-futures","BTCUSDT",1747564169493,6.02,103764.2,103764.1,25.496]
["binance-futures","BTCUSDT",1747564209206,18.638,103764.2,103764.1,13.508]
["binance-futures","BTCUSDT",1747564258552,11.301,103789.2,103789.1,11.341]
["binance-futures","BTCUSDT",1747564307381,14.816,103794.0,103793.9,13.431]
["binance-futures","BTCUSDT",1747564353602,9.934,103787.7,103787.6,11.934]
["binance-futures","BTCUSDT",1747564400439,27.887,103783.5,103783.4,0.41]
["binance-futures","BTCUSDT",1747564447510,10.715,103805.2,103805.1,3.87]
["binance-futures","BTCUSDT",1747564506022,14.514,103785.6,103785.5,5.281]
["binance-futures","BTCUSDT",1747564553239,8.422,103795.9,103795.8,11.454]
["binance-futures","BTCUSDT",1747564602322,18.956,103792.0,103791.9,6.306]
["binance-futures","BTCUSDT",1747564641553,11.413,103795.1,103795.0,9.438]
["binance-futures","BTCUSDT",1747564713342,29.956,103795.1,103795.0,7.383]
["binance-futures","BTCUSDT",1747564772024,20.853,103795.1,103795.0,13.557]
["binance-futures","BTCUSDT",1747564817289,4.64,103808.0,103807.9,14.423]
["binance-futures","BTCUSDT",1747564862981,28.026,103793.2,103793.1,7.455]
["binance-futures","BTCUSDT",1747564927205,20.31,103793.2,103793.1,1.758]
["binance-futures","BTCUSDT",1747564977701,11.214,103803.8,103803.7,2.933]
["binance-futures","BTCUSDT",1747565035502,6.346,103800.3,103800.2,13.575]
["binance-futures","BTCUSDT",1747565087908,4.042,103800.3,103800.2,11.517]
["binance-futures","BTCUSDT",1747565134208,12.53,103804.0,103803.9,11.348]
["binance-futures","BTCUSDT",1747565194281,17.775,103810.2,103810.1,2.516]
["binance-futures","BTCUSDT",1747565242279,11.54,103804.3,103804.2,11.733]
["binance-futures","BTCUSDT",1747565293301,22.51,103800.3,103800.2,3.764]
["binance-futures","BTCUSDT",1747565354161,12.474,103794.4,103794.3,6.554]
["binance-futures","BTCUSDT",1747565402598,10.476,103794.4,103794.3,13.204]
["binance-futures","BTCUSDT",1747565494037,1.742,103797.9,103797.8,23.939]
["binance-futures","BTCUSDT",1747565521941,2.349,103797.9,103797.8,24.902]
["binance-futures","BTCUSDT",1747565573556,1.915,103798.0,103797.9,21.886]
["binance-futures","BTCUSDT",1747565629805,17.254,103800.3,103800.2,18.234]
["binance-futures","BTCUSDT",1747565676288,2.277,103822.4,103822.3,19.304]
["binance-futures","BTCUSDT",1747565716362,11.403,103827.5,103827.4,9.377]
["binance-futures","BTCUSDT",1747565764081,19.035,103823.8,103823.7,5.618]
["binance-futures","BTCUSDT",1747565816381,20.679,103800.4,103800.3,5.643]
["binance-futures","BTCUSDT",1747565865582,10.393,103802.3,103802.2,5.766]
["binance-futures","BTCUSDT",1747565913371,12.873,103808.8,103808.7,5.7]
["binance-futures","BTCUSDT",1747565953326,21.44,103805.4,103805.3,4.924]
["binance-futures","BTCUSDT",1747566015027,12.832,103810.4,103810.3,10.325]
["binance-futures","BTCUSDT",1747566060869,12.663,103805.8,103805.7,6.097]
["binance-futures","BTCUSDT",1747566114478,4.634,103827.1,103827.0,13.6]
["binance-futures","BTCUSDT",1747566176794,8.175,103867.7,103867.6,13.135]
["binance-futures","BTCUSDT",1747566241488,11.644,103857.4,103857.3,4.177]
["binance-futures","BTCUSDT",1747566249275,8.186,103857.4,103857.3,8.682]
["binance-futures","BTCUSDT",1747566294715,5.15,103857.8,103857.7,11.9]
["binance-futures","BTCUSDT",1747566384043,13.444,103837.2,103837.1,5.512]
["binance-futures","BTCUSDT",1747566390179,13.356,103837.2,103837.1,8.694]
["binance-futures","BTCUSDT",1747566481903,12.615,103822.3,103822.2,6.942]
["binance-futures","BTCUSDT",1747566491218,11.958,103822.3,103822.2,3.889]
["binance-futures","BTCUSDT",1747566529189,4.058,103835.8,103835.7,11.138]
["binance-futures","BTCUSDT",1747566621599,18.858,103810.1,103810.0,0.878]
["binance-futures","BTCUSDT",1747566627494,4.325,103810.1,103810.0,10.817]
["binance-futures","BTCUSDT",1747566719298,12.507,103817.0,103816.9,3.406]
["binance-futures","BTCUSDT",1747566758638,18.14,103818.8,103818.7,3.015]
["binance-futures","BTCUSDT",1747566812278,5.598,103818.8,103818.7,9.478]
["binance-futures","BTCUSDT",1747566840965,5.327,103838.4,103838.3,14.236]
["binance-futures","BTCUSDT",1747566859721,13.175,103837.3,103837.2,8.493]
["binance-futures","BTCUSDT",1747566955042,5.263,103825.2,103825.1,14.938]
["binance-futures","BTCUSDT",1747566991747,8.091,103870.0,103869.9,13.125]
["binance-futures","BTCUSDT",1747567039670,11.862,103866.4,103866.3,1.024]
["binance-futures","BTCUSDT",1747567081017,2.496,103884.5,103884.4,17.928]
["binance-futures","BTCUSDT",1747567137818,8.939,103884.6,103884.5,1.697]
["binance-futures","BTCUSDT",1747567184181,7.672,103874.2,103874.1,17.02]
["binance-futures","BTCUSDT",1747567236447,9.285,103879.3,103879.2,7.762]
["binance-futures","BTCUSDT",1747567286943,7.765,103927.1,103927.0,11.721]
["binance-futures","BTCUSDT",1747567331496,15.527,103902.3,103902.2,0.064]
["binance-futures","BTCUSDT",1747567375198,13.677,103889.7,103889.6,0.742]
["binance-futures","BTCUSDT",1747567433270,4.976,103864.0,103863.9,8.9]
["binance-futures","BTCUSDT",1747567480363,0.544,103860.8,103860.7,14.442]
["binance-futures","BTCUSDT",1747567540741,8.431,103874.8,103874.7,9.192]
["binance-futures","BTCUSDT",1747567563683,10.476,103874.8,103874.7,2.161]
["binance-futures","BTCUSDT",1747567642701,0.353,103874.7,103874.6,18.841]
["binance-futures","BTCUSDT",1747567702383,10.558,103874.7,103874.6,7.938]
["binance-futures","BTCUSDT",1747567748258,11.072,103869.7,103869.6,8.53]
["binance-futures","BTCUSDT",1747567802841,3.519,103882.1,103882.0,22.073]
["binance-futures","BTCUSDT",1747567846428,0.1,103922.2,103922.1,24.774]
["binance-futures","BTCUSDT",1747567889272,11.441,103903.1,103903.0,4.636]
["binance-futures","BTCUSDT",1747567945819,1.372,103884.2,103884.1,22.077]
["binance-futures","BTCUSDT",1747567985962,4.106,103888.4,103888.3,11.54]
["binance-futures","BTCUSDT",1747568028930,0.061,103900.8,103900.7,25.743]
["binance-futures","BTCUSDT",1747568088993,8.741,103906.1,103906.0,16.052]
["binance-futures","BTCUSDT",1747568132661,2.613,103936.0,103935.9,23.331]
["binance-futures","BTCUSDT",1747568183195,4.133,103896.8,103896.7,8.486]
["binance-futures","BTCUSDT",1747568225001,7.895,103914.4,103914.3,9.0]
["binance-futures","BTCUSDT",1747568252565,17.061,103914.4,103914.2,0.1]
["binance-futures","BTCUSDT",1747568327736,0.06,103898.3,103898.2,24.603]
["binance-futures","BTCUSDT",1747568372776,7.866,103855.4,103855.3,8.472]
["binance-futures","BTCUSDT",1747568412069,1.831,103856.2,103856.1,20.396]
["binance-futures","BTCUSDT",1747568470954,17.566,103882.6,103882.5,0.092]
["binance-futures","BTCUSDT",1747568515852,5.781,103852.2,103852.1,7.213]
["binance-futures","BTCUSDT",1747568580884,8.589,103861.6,103861.5,3.973]
["binance-futures","BTCUSDT",1747568631385,9.44,103827.5,103827.4,8.074]
["binance-futures","BTCUSDT",1747568663029,12.065,103812.8,103812.7,7.185]
["binance-futures","BTCUSDT",1747568710656,12.492,103811.4,103811.3,0.967]
["binance-futures","BTCUSDT",1747568755790,7.312,103791.9,103791.8,10.624]
["binance-futures","BTCUSDT",1747568813321,5.475,103802.8,103802.7,9.285]
["binance-futures","BTCUSDT",1747568858221,7.701,103802.8,103802.7,9.258]
["binance-futures","BTCUSDT",1747568901205,8.547,103802.8,103802.7,8.792]
["binance-futures","BTCUSDT",1747568940293,5.889,103789.6,103789.5,10.749]
["binance-futures","BTCUSDT",1747569005423,10.084,103793.9,103793.8,13.415]
["binance-futures","BTCUSDT",1747569052738,0.896,103782.2,103782.1,19.048]
["binance-futures","BTCUSDT",1747569111707,11.951,103778.9,103778.8,15.065]
["binance-futures","BTCUSDT",1747569154981,19.169,103776.2,103776.1,10.128]
["binance-futures","BTCUSDT",1747569212322,13.926,103762.1,103762.0,12.872]
["binance-futures","BTCUSDT",1747569251687,3.503,103770.5,103770.4,16.188]
["binance-futures","BTCUSDT",1747569295461,22.502,103763.1,103763.0,7.496]
["binance-futures","BTCUSDT",1747569349860,4.525,103770.6,103770.5,12.161]
["binance-futures","BTCUSDT",1747569391379,0.259,103769.8,103769.7,24.325]
["binance-futures","BTCUSDT",1747569450321,12.109,103770.1,103770.0,10.649]
["binance-futures","BTCUSDT",1747569499325,12.811,103771.8,103771.7,13.298]
["binance-futures","BTCUSDT",1747569546589,17.665,103764.1,103764.0,13.356]
["binance-futures","BTCUSDT",1747569607353,3.372,103762.1,103762.0,13.857]
["binance-futures","BTCUSDT",1747569647968,16.501,103778.3,103778.2,4.549]
["binance-futures","BTCUSDT",1747569718030,6.974,103768.0,103767.9,14.75]
["binance-futures","BTCUSDT",1747569736635,11.085,103768.0,103767.9,4.251]
["binance-futures","BTCUSDT",1747569776529,16.043,103768.0,103767.9,3.59]
["binance-futures","BTCUSDT",1747569826782,24.706,103761.7,103761.6,7.08]
["binance-futures","BTCUSDT",1747569867953,13.654,103761.7,103761.6,14.077]
["binance-futures","BTCUSDT",1747569906083,7.843,103770.8,103770.7,15.465]
["binance-futures","BTCUSDT",1747569953646,16.225,103761.1,103761.0,8.296]
["binance-futures","BTCUSDT",1747569997060,14.432,103747.7,103747.6,12.577]
["binance-futures","BTCUSDT",1747570025838,8.148,103683.2,103683.1,12.675]
["binance-futures","BTCUSDT",1747570070038,12.282,103670.9,103670.8,9.245]
["binance-futures","BTCUSDT",1747570102091,2.261,103694.5,103694.4,16.451]
["binance-futures","BTCUSDT",1747570152248,11.338,103682.8,103682.7,9.643]
["binance-futures","BTCUSDT",1747570190498,13.28,103682.1,103682.0,6.515]
["binance-futures","BTCUSDT",1747570230424,49.3,103700.0,103699.9,20.368]
["binance-futures","BTCUSDT",1747570301940,15.385,103746.3,103746.2,9.737]
["binance-futures","BTCUSDT",1747570312471,15.293,103746.3,103746.2,13.159]
["binance-futures","BTCUSDT",1747570362730,0.619,103727.5,103727.4,27.803]
["binance-futures","BTCUSDT",1747570402203,16.757,103711.4,103711.3,0.813]
["binance-futures","BTCUSDT",1747570448367,8.016,103710.9,103710.8,12.812]
["binance-futures","BTCUSDT",1747570508155,2.77,103717.8,103717.7,25.523]
["binance-futures","BTCUSDT",1747570551458,13.495,103738.6,103738.5,7.012]
["binance-futures","BTCUSDT",1747570605982,5.697,103742.0,103741.9,18.487]
["binance-futures","BTCUSDT",1747570646944,13.964,103714.1,103714.0,3.306]
["binance-futures","BTCUSDT",1747570691005,7.52,103711.2,103711.1,13.67]
["binance-futures","BTCUSDT",1747570752016,0.14,103724.8,103724.7,23.435]
["binance-futures","BTCUSDT",1747570795421,13.009,103733.2,103733.1,15.373]
["binance-futures","BTCUSDT",1747570875691,0.341,103771.3,103771.2,22.808]
["binance-futures","BTCUSDT",1747570882429,4.228,103778.4,103778.3,28.339]
["binance-futures","BTCUSDT",1747570959598,6.815,103791.9,103791.8,10.233]
["binance-futures","BTCUSDT",1747571010030,10.552,103799.9,103799.8,17.933]
["binance-futures","BTCUSDT",1747571015942,10.58,103799.9,103799.8,6.057]
["binance-futures","BTCUSDT",1747571100846,18.526,103793.7,103793.6,6.347]
["binance-futures","BTCUSDT",1747571106188,15.707,103799.5,103799.4,1.719]
["binance-futures","BTCUSDT",1747571154266,9.778,103805.5,103805.4,7.847]
["binance-futures","BTCUSDT",1747571237787,8.373,103830.1,103830.0,12.106]
["binance-futures","BTCUSDT",1747571243741,6.718,103830.1,103830.0,10.682]
["binance-futures","BTCUSDT",1747571297361,10.974,103830.0,103829.9,12.46]
["binance-futures","BTCUSDT",1747571351268,5.348,103830.0,103829.9,14.15]
["binance-futures","BTCUSDT",1747571452781,2.061,103829.6,103829.5,19.174]
["binance-futures","BTCUSDT",1747571500617,1.149,103835.6,103835.5,28.816]
["binance-futures","BTCUSDT",1747571506939,0.584,103848.0,103847.9,37.809]
["binance-futures","BTCUSDT",1747571603243,25.052,103850.0,103849.9,16.797]
["binance-futures","BTCUSDT",1747571644201,17.588,103850.0,103849.9,3.809]
["binance-futures","BTCUSDT",1747571680784,11.027,103844.3,103844.2,13.489]
["binance-futures","BTCUSDT",1747571748124,13.669,103849.4,103849.3,14.686]
["binance-futures","BTCUSDT",1747571805229,15.428,103840.9,103840.8,6.764]
["binance-futures","BTCUSDT",1747571846471,15.687,103838.2,103838.1,11.244]
["binance-futures","BTCUSDT",1747571894761,5.878,103838.2,103838.1,14.169]
["binance-futures","BTCUSDT",1747571954101,14.578,103846.2,103846.1,5.078]
["binance-futures","BTCUSDT",1747572002141,8.963,103846.2,103846.1,14.731]
["binance-futures","BTCUSDT",1747572011706,14.175,103846.2,103846.1,9.946]
["binance-futures","BTCUSDT",1747572107327,13.703,103839.9,103839.8,20.886]
["binance-futures","BTCUSDT",1747572156341,18.236,103820.2,103820.1,9.729]
["binance-futures","BTCUSDT",1747572218336,8.975,103818.0,103817.9,24.619]
["binance-futures","BTCUSDT",1747572268052,1.942,103821.0,103820.9,27.929]
["binance-futures","BTCUSDT",1747572316972,5.501,103827.4,103827.3,16.448]
["binance-futures","BTCUSDT",1747572377785,19.348,103823.1,103823.0,5.321]
["binance-futures","BTCUSDT",1747572414281,17.746,103819.2,103819.1,3.547]
["binance-futures","BTCUSDT",1747572487666,7.108,103850.0,103849.9,17.825]
["binance-futures","BTCUSDT",1747572533337,14.314,103861.0,103860.9,4.125]
["binance-futures","BTCUSDT",1747572581813,6.487,103865.0,103864.9,15.963]
["binance-futures","BTCUSDT",1747572633659,13.805,103884.0,103883.9,13.829]
["binance-futures","BTCUSDT",1747572673867,21.948,103865.4,103865.3,0.052]
["binance-futures","BTCUSDT",1747572716290,12.798,103871.7,103871.6,11.393]
["binance-futures","BTCUSDT",1747572784138,9.875,103874.6,103874.5,15.244]
["binance-futures","BTCUSDT",1747572819417,3.258,103879.7,103879.6,20.536]
["binance-futures","BTCUSDT",1747572874698,11.499,103879.8,103879.7,11.178]
["binance-futures","BTCUSDT",1747572922651,16.111,103886.1,103886.0,3.624]
["binance-futures","BTCUSDT",1747572970164,5.375,103892.8,103892.7,26.519]
["binance-futures","BTCUSDT",1747573020509,0.798,103901.8,103901.7,14.83]
["binance-futures","BTCUSDT",1747573056328,5.267,103900.5,103900.4,13.851]
["binance-futures","BTCUSDT",1747573097061,2.82,103904.4,103904.3,18.663]
["binance-futures","BTCUSDT",1747573154431,12.582,103906.5,103906.4,4.066]
["binance-futures","BTCUSDT",1747573196551,11.638,103906.5,103906.4,6.437]
["binance-futures","BTCUSDT",1747573248042,10.57,103904.1,103904.0,8.477]
["binance-futures","BTCUSDT",1747573292727,17.885,103887.3,103887.2,2.483]
["binance-futures","BTCUSDT",1747573336618,8.571,103885.0,103884.9,14.897]
["binance-futures","BTCUSDT",1747573394841,14.968,103885.0,103884.9,5.671]
["binance-futures","BTCUSDT",1747573446406,14.265,103882.0,103881.9,11.227]
["binance-futures","BTCUSDT",1747573506495,20.556,103880.1,103880.0,4.185]
["binance-futures","BTCUSDT",1747573547481,11.559,103871.1,103871.0,12.802]
["binance-futures","BTCUSDT",1747573593341,13.515,103880.1,103880.0,18.188]
["binance-futures","BTCUSDT",1747573651381,14.982,103877.4,103877.3,4.215]
["binance-futures","BTCUSDT",1747573702082,21.816,103875.0,103874.9,5.678]
["binance-futures","BTCUSDT",1747573765900,19.562,103862.6,103862.5,6.831]
["binance-futures","BTCUSDT",1747573811903,11.928,103873.6,103873.5,15.974]
["binance-futures","BTCUSDT",1747573844725,23.01,103868.3,103868.2,1.965]
["binance-futures","BTCUSDT",1747573918804,8.88,103868.0,103867.9,15.749]
["binance-futures","BTCUSDT",1747573965420,10.446,103868.0,103867.9,16.09]
["binance-futures","BTCUSDT",1747574018127,18.765,103870.0,103869.9,12.705]
["binance-futures","BTCUSDT",1747574075575,8.34,103882.1,103882.0,17.004]
["binance-futures","BTCUSDT",1747574122538,20.826,103870.2,103870.1,16.128]
["binance-futures","BTCUSDT",1747574177791,6.422,103860.7,103860.6,20.433]
["binance-futures","BTCUSDT",1747574231331,4.096,103869.0,103868.9,19.814]
["binance-futures","BTCUSDT",1747574267098,19.195,103869.0,103868.9,11.717]
["binance-futures","BTCUSDT",1747574324401,21.6,103860.8,103860.7,4.298]
["binance-futures","BTCUSDT",1747574368975,16.359,103860.8,103860.7,9.429]
["binance-futures","BTCUSDT",1747574412221,4.901,103869.0,103868.9,23.18]
["binance-futures","BTCUSDT",1747574470083,14.461,103880.0,103879.9,16.966]
["binance-futures","BTCUSDT",1747574512461,24.665,103887.8,103887.7,3.338]
["binance-futures","BTCUSDT",1747574553809,15.491,103887.8,103887.7,4.778]
["binance-futures","BTCUSDT",1747574612648,19.271,103872.3,103872.2,1.544]
["binance-futures","BTCUSDT",1747574656490,23.518,103869.5,103869.4,4.419]
["binance-futures","BTCUSDT",1747574715278,0.628,103882.3,103881.0,3.251]
["binance-futures","BTCUSDT",1747574760961,10.687,103882.3,103882.2,10.659]
["binance-futures","BTCUSDT",1747574820366,19.033,103856.3,103856.2,11.019]
["binance-futures","BTCUSDT",1747574866327,10.181,103859.2,103859.1,9.825]
["binance-futures","BTCUSDT",1747574934061,1.51,103861.2,103861.1,28.992]
["binance-futures","BTCUSDT",1747574980838,10.356,103864.8,103864.7,11.726]
["binance-futures","BTCUSDT",1747575027904,6.621,103872.7,103872.6,14.604]
["binance-futures","BTCUSDT",1747575073606,3.131,103882.0,103881.9,13.777]
["binance-futures","BTCUSDT",1747575128637,11.755,103882.0,103881.9,8.578]
["binance-futures","BTCUSDT",1747575175704,2.751,103877.9,103877.8,17.942]
["binance-futures","BTCUSDT",1747575233919,2.344,103916.6,103916.5,18.503]
["binance-futures","BTCUSDT",1747575261922,6.471,103927.6,103927.5,16.45]
["binance-futures","BTCUSDT",1747575306561,16.864,103908.4,103908.3,9.03]
["binance-futures","BTCUSDT",1747575352311,9.173,103955.0,103954.9,3.96]
["binance-futures","BTCUSDT",1747575387833,8.174,103994.0,103993.9,17.106]
["binance-futures","BTCUSDT",1747575421336,6.435,104081.6,104081.5,2.12]
["binance-futures","BTCUSDT",1747575460292,6.438,104112.0,104111.9,7.475]
["binance-futures","BTCUSDT",1747575491252,3.558,104170.0,104169.9,17.031]
["binance-futures","BTCUSDT",1747575532592,7.777,104131.0,104130.9,4.159]
["binance-futures","BTCUSDT",1747575572357,0.118,104233.3,104233.2,20.199]
["binance-futures","BTCUSDT",1747575632548,0.013,104251.8,104251.7,15.108]
["binance-futures","BTCUSDT",1747575637352,4.202,104251.9,104251.8,9.487]
["binance-futures","BTCUSDT",1747575668484,8.108,104300.1,104300.0,25.013]
["binance-futures","BTCUSDT",1747575709152,3.748,104354.3,104354.2,12.637]
["binance-futures","BTCUSDT",1747575740544,5.45,104443.9,104443.8,4.65]
["binance-futures","BTCUSDT",1747575806218,3.164,104457.6,104457.5,10.496]
["binance-futures","BTCUSDT",1747575833261,6.923,104447.4,104447.3,7.606]
["binance-futures","BTCUSDT",1747575842659,4.994,104462.2,104462.1,13.493]
["binance-futures","BTCUSDT",1747575909773,2.295,104384.3,104384.2,21.386]
["binance-futures","BTCUSDT",1747575914322,11.2,104367.8,104367.7,5.375]
["binance-futures","BTCUSDT",1747575982754,21.503,104320.1,104320.0,0.76]
["binance-futures","BTCUSDT",1747575987631,22.088,104319.8,104319.7,2.529]
["binance-futures","BTCUSDT",1747576057227,0.533,104339.2,104339.1,26.433]
["binance-futures","BTCUSDT",1747576065844,19.985,104343.6,104343.5,0.377]
["binance-futures","BTCUSDT",1747576098158,11.625,104318.5,104318.4,6.369]
["binance-futures","BTCUSDT",1747576174821,23.44,104300.1,104300.0,0.281]
["binance-futures","BTCUSDT",1747576179721,5.347,104273.0,104272.9,11.19]
["binance-futures","BTCUSDT",1747576251728,21.382,104250.1,104250.0,4.257]
["binance-futures","BTCUSDT",1747576285356,17.902,104256.8,104256.7,4.291]
["binance-futures","BTCUSDT",1747576328364,7.295,104289.8,104289.7,9.433]
["binance-futures","BTCUSDT",1747576356006,10.788,104318.0,104317.9,2.227]
["binance-futures","BTCUSDT",1747576399450,10.734,104344.9,104344.8,8.021]
["binance-futures","BTCUSDT",1747576445063,8.954,104324.3,104324.2,1.097]
["binance-futures","BTCUSDT",1747576481639,3.485,104303.9,104303.8,21.095]
["binance-futures","BTCUSDT",1747576524787,6.863,104326.2,104326.1,6.964]
["binance-futures","BTCUSDT",1747576558439,10.689,104388.6,104388.5,3.259]
["binance-futures","BTCUSDT",1747576592599,9.344,104387.1,104387.0,10.436]
["binance-futures","BTCUSDT",1747576607661,0.855,104392.2,104392.1,18.569]
["binance-futures","BTCUSDT",1747576673312,0.291,104431.6,104431.5,19.611]
["binance-futures","BTCUSDT",1747576704672,0.825,104648.4,104648.3,9.606]
["binance-futures","BTCUSDT",1747576742794,0.4,104750.7,104750.6,15.64]
["binance-futures","BTCUSDT",1747576772785,3.432,104770.0,104769.9,4.076]
["binance-futures","BTCUSDT",1747576811609,0.418,104779.9,104779.8,6.769]
["binance-futures","BTCUSDT",1747576841632,327.287,104800.0,104799.9,8.801]
["binance-futures","BTCUSDT",1747576870158,9.438,104738.7,104738.6,0.782]
["binance-futures","BTCUSDT",1747576910676,7.558,104663.0,104662.9,2.447]
["binance-futures","BTCUSDT",1747576941844,7.718,104679.1,104679.0,10.754]
["binance-futures","BTCUSDT",1747576982722,6.7,104696.8,104696.7,8.252]
["binance-futures","BTCUSDT",1747577016087,20.949,104673.6,104673.5,4.17]
["binance-futures","BTCUSDT",1747577048221,33.351,104619.0,104618.9,0.04]
["binance-futures","BTCUSDT",1747577089537,7.909,104619.6,104619.5,1.134]
["binance-futures","BTCUSDT",1747577122536,1.929,104647.3,104647.2,22.85]
["binance-futures","BTCUSDT",1747577167105,17.955,104622.2,104622.1,0.823]
["binance-futures","BTCUSDT",1747577198478,8.862,104598.5,104598.4,2.191]
["binance-futures","BTCUSDT",1747577232001,1.301,104614.8,104614.7,14.501]
["binance-futures","BTCUSDT",1747577275264,21.194,104628.0,104627.9,4.602]
["binance-futures","BTCUSDT",1747577311955,11.147,104627.8,104627.7,10.894]
["binance-futures","BTCUSDT",1747577348228,1.677,104639.9,104639.8,11.368]
["binance-futures","BTCUSDT",1747577388698,0.468,104698.3,104698.2,15.096]
["binance-futures","BTCUSDT",1747577413242,6.013,104711.3,104711.2,20.174]
["binance-futures","BTCUSDT",1747577456886,0.165,104655.9,104655.8,22.55]
["binance-futures","BTCUSDT",1747577499208,20.566,104681.2,104681.1,2.148]
["binance-futures","BTCUSDT",1747577534457,5.379,104694.7,104694.6,15.173]
["binance-futures","BTCUSDT",1747577577607,6.67,104688.8,104688.7,10.328]
["binance-futures","BTCUSDT",1747577612450,13.526,104625.1,104625.0,7.507]
["binance-futures","BTCUSDT",1747577645526,17.288,104624.2,104624.1,2.617]
["binance-futures","BTCUSDT",1747577696323,7.544,104517.9,104517.8,8.407]
["binance-futures","BTCUSDT",1747577719805,9.66,104544.9,104544.8,14.534]
["binance-futures","BTCUSDT",1747577762994,8.131,104544.9,104544.8,17.613]
["binance-futures","BTCUSDT",1747577798999,9.218,104560.0,104559.9,10.394]
["binance-futures","BTCUSDT",1747577835371,13.424,104585.0,104584.9,2.063]
["binance-futures","BTCUSDT",1747577880187,17.21,104544.1,104544.0,7.585]
["binance-futures","BTCUSDT",1747577915313,15.548,104582.3,104582.2,5.997]
["binance-futures","BTCUSDT",1747577948286,22.865,104575.8,104575.7,2.845]
["binance-futures","BTCUSDT",1747577998350,21.63,104572.1,104572.0,2.084]
["binance-futures","BTCUSDT",1747578031912,0.052,104661.3,104661.2,23.481]
["binance-futures","BTCUSDT",1747578072712,9.679,104795.5,104795.4,5.935]
["binance-futures","BTCUSDT",1747578104778,14.154,104755.7,104755.6,4.245]
["binance-futures","BTCUSDT",1747578138935,0.689,104751.7,104751.6,20.981]
["binance-futures","BTCUSDT",1747578181204,7.261,104810.8,104810.7,6.052]
["binance-futures","BTCUSDT",1747578229641,7.85,104802.4,104802.3,15.615]
["binance-futures","BTCUSDT",1747578258996,5.24,104819.7,104819.6,19.205]
["binance-futures","BTCUSDT",1747578290785,7.06,104836.6,104836.5,14.256]
["binance-futures","BTCUSDT",1747578322172,1.936,104869.0,104868.9,13.617]
["binance-futures","BTCUSDT",1747578360758,10.763,104852.2,104852.1,7.067]
["binance-futures","BTCUSDT",1747578394713,11.587,104801.1,104801.0,5.578]
["binance-futures","BTCUSDT",1747578428148,8.828,104789.2,104789.1,16.366]
["binance-futures","BTCUSDT",1747578466129,6.476,104784.2,104784.1,16.332]
["binance-futures","BTCUSDT",1747578507686,11.396,104784.2,104784.1,8.446]
["binance-futures","BTCUSDT",1747578553644,19.876,104756.5,104756.4,0.149]
["binance-futures","BTCUSDT",1747578589044,2.66,104737.6,104737.5,16.774]
["binance-futures","BTCUSDT",1747578622097,5.232,104799.0,104798.9,15.324]
["binance-futures","BTCUSDT",1747578666205,2.476,104798.1,104798.0,17.074]
["binance-futures","BTCUSDT",1747578702022,11.891,104823.0,104822.9,0.345]
["binance-futures","BTCUSDT",1747578737032,12.843,104791.2,104791.1,3.76]
["binance-futures","BTCUSDT",1747578788339,12.154,104855.2,104855.1,2.6]
["binance-futures","BTCUSDT",1747578812938,5.464,104897.2,104897.1,7.403]
["binance-futures","BTCUSDT",1747578854670,14.079,104839.3,104839.2,1.703]
["binance-futures","BTCUSDT",1747578887401,4.36,104926.6,104926.5,8.681]
["binance-futures","BTCUSDT",1747578919299,7.64,104935.2,104935.1,4.117]
["binance-futures","BTCUSDT",1747578959490,1.717,104924.9,104924.8,18.027]
["binance-futures","BTCUSDT",1747578992426,1.952,104938.1,104938.0,16.3]
["binance-futures","BTCUSDT",1747579060081,10.848,104961.6,104961.5,5.264]
["binance-futures","BTCUSDT",1747579068541,6.645,104956.5,104956.4,7.969]
["binance-futures","BTCUSDT",1747579101349,2.01,105060.1,105060.0,0.002]
["binance-futures","BTCUSDT",1747579140015,8.639,105118.7,105118.6,6.724]
["binance-futures","BTCUSDT",1747579170279,11.548,105170.1,105170.0,18.67]
["binance-futures","BTCUSDT",1747579200830,14.501,105175.0,105174.9,9.565]
["binance-futures","BTCUSDT",1747579239132,18.358,105204.9,105204.8,2.541]
["binance-futures","BTCUSDT",1747579281882,0.467,105069.0,105068.9,13.783]
["binance-futures","BTCUSDT",1747579309188,5.45,105065.7,105065.6,4.988]
["binance-futures","BTCUSDT",1747579340473,0.002,105144.9,105143.4,8.63]
["binance-futures","BTCUSDT",1747579408567,0.723,105117.5,105117.4,13.732]
["binance-futures","BTCUSDT",1747579413391,12.297,105102.9,105102.8,5.564]
["binance-futures","BTCUSDT",1747579446085,6.662,105121.8,105121.7,5.85]
["binance-futures","BTCUSDT",1747579487948,0.421,105141.5,105141.4,28.504]
["binance-futures","BTCUSDT",1747579547768,4.963,105228.7,105228.6,10.802]
["binance-futures","BTCUSDT",1747579584029,16.572,105350.1,105350.0,11.166]
["binance-futures","BTCUSDT",1747579588509,19.771,105321.7,105321.6,3.95]
["binance-futures","BTCUSDT",1747579652765,7.129,105331.6,105331.5,10.322]
["binance-futures","BTCUSDT",1747579684248,4.113,105263.2,105263.1,11.302]
["binance-futures","BTCUSDT",1747579689084,0.519,105276.5,105276.4,1.517]
["binance-futures","BTCUSDT",1747579753797,4.042,105439.3,105439.2,11.565]
["binance-futures","BTCUSDT",1747579768028,6.473,105468.0,105467.9,22.632]
["binance-futures","BTCUSDT",1747579822208,10.092,105448.9,105448.8,1.985]
["binance-futures","BTCUSDT",1747579853626,5.425,105406.6,105406.5,13.916]
["binance-futures","BTCUSDT",1747579891870,7.505,105497.3,105497.2,1.728]
["binance-futures","BTCUSDT",1747579923037,0.431,105490.0,105489.9,13.556]
["binance-futures","BTCUSDT",1747579954202,0.917,105480.7,105480.6,18.136]
["binance-futures","BTCUSDT",1747579993866,4.152,105434.8,105434.7,2.207]
["binance-futures","BTCUSDT",1747580024441,11.943,105428.0,105427.9,6.265]
["binance-futures","BTCUSDT",1747580064865,19.693,105337.5,105337.4,0.728]
["binance-futures","BTCUSDT",1747580095550,13.564,105326.4,105326.3,3.305]
["binance-futures","BTCUSDT",1747580126807,6.254,105363.8,105363.7,13.083]
["binance-futures","BTCUSDT",1747580167007,4.3,105324.9,105324.8,6.109]
["binance-futures","BTCUSDT",1747580199277,9.026,105237.6,105236.7,0.001]
["binance-futures","BTCUSDT",1747580238403,8.962,105278.9,105278.8,2.461]
["binance-futures","BTCUSDT",1747580271060,0.034,105267.2,105267.1,19.948]
["binance-futures","BTCUSDT",1747580279503,21.333,105247.9,105247.8,0.758]
["binance-futures","BTCUSDT",1747580343941,17.577,105200.1,105200.0,20.198]
["binance-futures","BTCUSDT",1747580375058,6.966,105199.7,105199.6,8.208]
["binance-futures","BTCUSDT",1747580406672,1.295,105273.7,105273.6,16.1]
["binance-futures","BTCUSDT",1747580445900,2.093,105090.0,105089.1,5.779]
["binance-futures","BTCUSDT",1747580476618,1.944,105095.1,105095.0,17.977]
["binance-futures","BTCUSDT",1747580516153,12.678,105080.1,105080.0,7.286]
["binance-futures","BTCUSDT",1747580540309,8.403,105067.9,105067.8,6.855]
["binance-futures","BTCUSDT",1747580578693,7.003,105077.2,105077.1,9.457]
["binance-futures","BTCUSDT",1747580617849,5.503,104990.0,104989.9,6.05]
["binance-futures","BTCUSDT",1747580649383,9.1,105008.3,105008.2,2.755]
["binance-futures","BTCUSDT",1747580680962,4.084,105000.0,104999.9,9.294]
["binance-futures","BTCUSDT",1747580720715,0.571,105077.8,105077.7,6.975]
["binance-futures","BTCUSDT",1747580752571,16.743,105100.0,105099.9,0.447]
["binance-futures","BTCUSDT",1747580803471,15.198,105000.9,105000.8,4.378]
["binance-futures","BTCUSDT",1747580825806,15.758,104965.8,104965.7,1.517]
["binance-futures","BTCUSDT",1747580858201,2.839,105007.6,105007.5,11.12]
["binance-futures","BTCUSDT",1747580901001,0.175,104988.3,104985.1,1.778]
["binance-futures","BTCUSDT",1747580934727,2.639,105028.1,105028.0,10.37]
["binance-futures","BTCUSDT",1747580977315,5.103,105141.2,105141.1,5.657]
["binance-futures","BTCUSDT",1747581009875,4.017,105148.7,105148.6,29.232]
["binance-futures","BTCUSDT",1747581042903,11.207,105147.4,105147.3,8.257]
["binance-futures","BTCUSDT",1747581087939,1.841,105134.2,105134.1,16.514]
["binance-futures","BTCUSDT",1747581125161,17.633,105124.7,105124.6,5.941]
["binance-futures","BTCUSDT",1747581161771,14.28,105101.5,105101.4,5.164]
["binance-futures","BTCUSDT",1747581206817,9.802,105101.6,105101.5,6.664]
["binance-futures","BTCUSDT",1747581243796,13.386,105114.9,105114.8,9.028]
["binance-futures","BTCUSDT",1747581288486,6.226,105121.8,105121.7,14.929]
["binance-futures","BTCUSDT",1747581338037,8.991,105108.3,105108.2,12.565]
["binance-futures","BTCUSDT",1747581355861,15.829,105057.2,105057.1,4.016]
["binance-futures","BTCUSDT",1747581398619,0.204,105167.8,105167.7,14.409]
["binance-futures","BTCUSDT",1747581429194,0.293,105304.0,105303.9,13.49]
["binance-futures","BTCUSDT",1747581467401,5.537,105400.1,105400.0,6.127]
["binance-futures","BTCUSDT",1747581499274,3.764,105337.2,105337.1,7.867]
["binance-futures","BTCUSDT",1747581532208,0.195,105347.2,105347.1,13.731]
["binance-futures","BTCUSDT",1747581569425,0.588,105442.9,105442.8,23.026]
["binance-futures","BTCUSDT",1747581605553,6.023,105454.8,105454.7,5.944]
["binance-futures","BTCUSDT",1747581639708,13.01,105440.4,105440.3,3.304]
["binance-futures","BTCUSDT",1747581683308,6.621,105375.7,105375.6,7.469]
["binance-futures","BTCUSDT",1747581716584,6.877,105347.5,105347.4,6.166]
["binance-futures","BTCUSDT",1747581759712,13.708,105332.8,105332.7,4.39]
["binance-futures","BTCUSDT",1747581796288,6.993,105318.0,105317.9,7.922]
["binance-futures","BTCUSDT",1747581831426,14.126,105320.4,105320.3,5.498]
["binance-futures","BTCUSDT",1747581884303,1.054,105266.2,105266.1,19.638]
["binance-futures","BTCUSDT",1747581910758,0.174,105301.8,105301.7,33.088]
["binance-futures","BTCUSDT",1747581945971,5.816,105291.2,105291.1,6.141]
["binance-futures","BTCUSDT",1747581991003,0.009,105347.5,105346.2,2.042]
["binance-futures","BTCUSDT",1747582028464,9.15,105295.6,105295.5,0.53]
["binance-futures","BTCUSDT",1747582075197,5.634,105257.0,105256.9,16.524]
["binance-futures","BTCUSDT",1747582112142,22.163,105300.0,105299.9,12.198]
["binance-futures","BTCUSDT",1747582147004,16.322,105300.0,105299.9,6.637]
["binance-futures","BTCUSDT",1747582202868,7.342,105310.9,105310.8,15.491]
["binance-futures","BTCUSDT",1747582238887,12.305,105312.1,105312.0,2.221]
["binance-futures","BTCUSDT",1747582285079,15.265,105270.9,105270.8,3.524]
["binance-futures","BTCUSDT",1747582321464,8.728,105255.6,105255.5,11.999]
["binance-futures","BTCUSDT",1747582360567,12.104,105245.5,105245.4,7.346]
["binance-futures","BTCUSDT",1747582406086,13.556,105218.6,105218.5,2.213]
["binance-futures","BTCUSDT",1747582458798,7.503,105279.4,105279.3,8.877]
["binance-futures","BTCUSDT",1747582479502,0.183,105326.7,105326.6,22.175]
["binance-futures","BTCUSDT",1747582523952,13.631,105338.0,105337.9,4.928]
["binance-futures","BTCUSDT",1747582562881,8.281,105294.6,105294.5,4.303]
["binance-futures","BTCUSDT",1747582610921,4.047,105303.0,105302.9,14.122]
["binance-futures","BTCUSDT",1747582649040,6.834,105325.7,105325.6,7.476]
["binance-futures","BTCUSDT",1747582689513,3.42,105329.0,105328.9,9.671]
["binance-futures","BTCUSDT",1747582731910,5.067,105319.0,105318.9,11.678]
["binance-futures","BTCUSDT",1747582777306,0.492,105337.8,105337.7,11.562]
["binance-futures","BTCUSDT",1747582817137,1.132,105320.1,105320.0,10.349]
["binance-futures","BTCUSDT",1747582865103,2.445,105311.1,105311.0,16.403]
["binance-futures","BTCUSDT",1747582902646,7.033,105331.1,105331.0,14.555]
["binance-futures","BTCUSDT",1747582948484,6.491,105318.1,105318.0,9.351]
["binance-futures","BTCUSDT",1747582987113,0.314,105341.1,105341.0,27.406]
["binance-futures","BTCUSDT",1747583042572,13.761,105412.2,105412.1,4.047]
["binance-futures","BTCUSDT",1747583064006,2.142,105439.4,105439.3,6.577]
["binance-futures","BTCUSDT",1747583098796,7.807,105417.0,105416.9,5.851]
["binance-futures","BTCUSDT",1747583143861,6.234,105390.9,105390.8,13.312]
["binance-futures","BTCUSDT",1747583177628,12.259,105354.9,105354.8,9.425]
["binance-futures","BTCUSDT",1747583254564,13.001,105378.6,105378.5,6.188]
["binance-futures","BTCUSDT",1747583260399,6.599,105378.6,105378.5,6.597]
["binance-futures","BTCUSDT",1747583340138,6.603,105379.0,105378.9,12.199]
["binance-futures","BTCUSDT",1747583374741,12.578,105423.7,105423.6,9.483]
["binance-futures","BTCUSDT",1747583380275,9.575,105423.7,105423.6,10.221]
["binance-futures","BTCUSDT",1747583447893,9.214,105540.0,105539.9,4.958]
["binance-futures","BTCUSDT",1747583452343,18.491,105555.0,105554.9,11.386]
["binance-futures","BTCUSDT",1747583516533,2.776,105542.2,105542.1,15.05]
["binance-futures","BTCUSDT",1747583548384,1.088,105547.0,105546.9,20.064]
["binance-futures","BTCUSDT",1747583588423,11.884,105578.3,105578.2,0.258]
["binance-futures","BTCUSDT",1747583597309,5.276,105594.9,105594.8,1.41]
["binance-futures","BTCUSDT",1747583626199,6.275,105558.8,105558.7,10.985]
["binance-futures","BTCUSDT",1747583696921,1.647,105484.5,105484.4,11.479]
["binance-futures","BTCUSDT",1747583732351,2.727,105460.1,105460.0,15.065]
["binance-futures","BTCUSDT",1747583776322,7.571,105468.5,105468.4,15.663]
["binance-futures","BTCUSDT",1747583813809,16.791,105420.5,105420.4,6.386]
["binance-futures","BTCUSDT",1747583845642,11.916,105412.4,105412.3,7.978]
["binance-futures","BTCUSDT",1747583884596,4.179,105457.9,105457.8,14.401]
["binance-futures","BTCUSDT",1747583929388,1.93,105459.8,105459.7,26.208]
["binance-futures","BTCUSDT",1747583976131,8.399,105476.5,105476.4,8.452]
["binance-futures","BTCUSDT",1747584016280,14.746,105555.0,105554.9,1.271]
["binance-futures","BTCUSDT",1747584048640,0.335,105566.4,105566.3,24.164]
["binance-futures","BTCUSDT",1747584087929,0.067,105550.1,105550.0,23.126]
["binance-futures","BTCUSDT",1747584122304,12.68,105582.6,105582.5,7.963]
["binance-futures","BTCUSDT",1747584137531,8.278,105582.8,105582.7,4.641]
["binance-futures","BTCUSDT",1747584197968,0.78,105508.5,105508.4,12.207]
["binance-futures","BTCUSDT",1747584231803,13.28,105529.5,105529.4,5.083]
["binance-futures","BTCUSDT",1747584274861,16.865,105438.1,105438.0,14.127]
["binance-futures","BTCUSDT",1747584307067,10.905,105426.5,105426.4,0.145]
["binance-futures","BTCUSDT",1747584339544,3.216,105435.0,105434.9,9.707]
["binance-futures","BTCUSDT",1747584381980,6.961,105399.9,105399.8,8.985]
["binance-futures","BTCUSDT",1747584414292,6.941,105377.6,105377.5,5.597]
["binance-futures","BTCUSDT",1747584457404,2.436,105397.0,105396.9,14.995]
["binance-futures","BTCUSDT",1747584492805,2.456,105404.0,105403.9,16.881]
["binance-futures","BTCUSDT",1747584528254,22.611,105373.3,105373.2,0.312]
["binance-futures","BTCUSDT",1747584574922,12.198,105375.7,105375.6,3.756]
["binance-futures","BTCUSDT",1747584610938,8.939,105451.8,105451.7,11.024]
["binance-futures","BTCUSDT",1747584643761,0.488,105498.5,105498.4,22.065]
["binance-futures","BTCUSDT",1747584664301,7.746,105510.1,105510.0,54.684]
["binance-futures","BTCUSDT",1747584717336,13.248,105538.3,105538.2,31.914]
["binance-futures","BTCUSDT",1747584758547,14.425,105549.3,105549.2,0.495]
["binance-futures","BTCUSDT",1747584793892,6.726,105529.1,105529.0,8.455]
["binance-futures","BTCUSDT",1747584829241,10.175,105450.7,105450.6,6.913]
["binance-futures","BTCUSDT",1747584870475,5.737,105411.8,105411.7,16.397]
["binance-futures","BTCUSDT",1747584903976,3.713,105395.3,105395.2,13.351]
["binance-futures","BTCUSDT",1747584943350,9.974,105358.9,105358.8,8.194]
["binance-futures","BTCUSDT",1747584978548,1.789,105502.4,105502.3,12.433]
["binance-futures","BTCUSDT",1747585014604,13.638,105460.0,105459.9,0.823]
["binance-futures","BTCUSDT",1747585059432,7.039,105398.3,105398.2,10.09]
["binance-futures","BTCUSDT",1747585094541,19.96,105412.1,105412.0,2.705]
["binance-futures","BTCUSDT",1747585132385,7.418,105411.3,105411.2,4.829]
["binance-futures","BTCUSDT",1747585179049,6.851,105389.0,105388.9,13.883]
["binance-futures","BTCUSDT",1747585215098,1.976,105398.1,105398.0,15.914]
["binance-futures","BTCUSDT",1747585265907,6.854,105417.7,105417.6,18.474]
["binance-futures","BTCUSDT",1747585293438,15.426,105402.3,105402.2,3.913]
["binance-futures","BTCUSDT",1747585329984,11.391,105347.1,105347.0,2.485]
["binance-futures","BTCUSDT",1747585369662,1.041,105250.0,105249.9,13.15]
["binance-futures","BTCUSDT",1747585401054,2.407,105203.3,105203.2,18.732]
["binance-futures","BTCUSDT",1747585433381,7.758,105164.0,105163.9,0.368]
["binance-futures","BTCUSDT",1747585473559,13.516,105148.9,105148.8,8.725]
["binance-futures","BTCUSDT",1747585505366,13.256,105205.5,105205.4,10.374]
["binance-futures","BTCUSDT",1747585548427,0.398,105271.5,105271.4,24.219]
["binance-futures","BTCUSDT",1747585583111,0.181,105284.5,105284.4,20.45]
["binance-futures","BTCUSDT",1747585615379,3.147,105415.7,105415.6,9.204]
["binance-futures","BTCUSDT",1747585656838,8.973,105437.4,105437.3,7.013]
["binance-futures","BTCUSDT",1747585694561,8.647,105425.5,105425.4,5.925]
["binance-futures","BTCUSDT",1747585741101,39.321,105437.6,105437.5,0.052]
["binance-futures","BTCUSDT",1747585796894,10.199,105436.2,105436.1,4.272]
["binance-futures","BTCUSDT",1747585815391,7.277,105449.3,105449.2,7.943]
["binance-futures","BTCUSDT",1747585860289,0.034,105455.2,105455.1,23.731]
["binance-futures","BTCUSDT",1747585894837,3.14,105423.0,105422.9,11.124]
["binance-futures","BTCUSDT",1747585928977,9.99,105355.9,105355.8,8.925]
["binance-futures","BTCUSDT",1747585973326,13.049,105356.3,105356.2,6.574]
["binance-futures","BTCUSDT",1747586010336,8.026,105337.3,105337.2,10.648]
["binance-futures","BTCUSDT",1747586050745,9.573,105343.7,105343.6,10.207]
["binance-futures","BTCUSDT",1747586090459,16.26,105357.7,105357.6,6.349]
["binance-futures","BTCUSDT",1747586128855,6.842,105406.2,105406.1,14.627]
["binance-futures","BTCUSDT",1747586177803,4.951,105371.5,105371.4,18.084]
["binance-futures","BTCUSDT",1747586217333,8.71,105389.3,105389.2,7.566]
["binance-futures","BTCUSDT",1747586255059,9.66,105408.8,105408.7,6.5]
["binance-futures","BTCUSDT",1747586303034,19.58,105357.0,105356.9,5.647]
["binance-futures","BTCUSDT",1747586360289,2.746,105336.8,105336.7,5.385]
["binance-futures","BTCUSDT",1747586381437,0.16,105416.0,105415.9,12.328]
["binance-futures","BTCUSDT",1747586418158,4.461,105429.6,105429.5,16.669]
["binance-futures","BTCUSDT",1747586454607,18.303,105419.7,105419.6,3.625]
["binance-futures","BTCUSDT",1747586501729,6.871,105460.4,105460.3,12.607]
["binance-futures","BTCUSDT",1747586538898,13.271,105473.9,105473.8,5.146]
["binance-futures","BTCUSDT",1747586586322,9.587,105489.0,105488.9,4.184]
["binance-futures","BTCUSDT",1747586625116,6.824,105450.1,105450.0,9.369]
["binance-futures","BTCUSDT",1747586661323,10.705,105441.7,105441.6,3.173]
["binance-futures","BTCUSDT",1747586710222,18.743,105471.9,105471.8,4.875]
["binance-futures","BTCUSDT",1747586746526,7.968,105478.2,105478.1,18.547]
["binance-futures","BTCUSDT",1747586823748,6.369,105528.3,105528.2,17.016]
["binance-futures","BTCUSDT",1747586828619,1.758,105554.1,105554.0,24.204]
["binance-futures","BTCUSDT",1747586861318,12.043,105593.9,105593.8,8.263]
["binance-futures","BTCUSDT",1747586905098,8.322,105560.1,105560.0,7.869]
["binance-futures","BTCUSDT",1747586953482,5.476,105556.2,105556.1,9.142]
["binance-futures","BTCUSDT",1747587011876,26.342,105400.1,105400.0,0.788]
["binance-futures","BTCUSDT",1747587016511,0.341,105384.4,105384.3,26.327]
["binance-futures","BTCUSDT",1747587093941,21.723,105464.2,105464.1,0.334]
["binance-futures","BTCUSDT",1747587099142,10.877,105453.6,105453.5,6.352]
["binance-futures","BTCUSDT",1747587135679,16.231,105455.8,105455.7,7.08]
["binance-futures","BTCUSDT",1747587222516,17.486,105533.0,105532.9,5.322]
["binance-futures","BTCUSDT",1747587265903,17.417,105539.4,105539.3,7.351]
["binance-futures","BTCUSDT",1747587312297,2.221,105562.7,105562.6,23.914]
["binance-futures","BTCUSDT",1747587345813,5.224,105726.1,105726.0,4.656]
["binance-futures","BTCUSDT",1747587384611,2.057,105751.7,105751.6,18.744]
["binance-futures","BTCUSDT",1747587415722,5.67,105757.2,105757.1,30.282]
["binance-futures","BTCUSDT",1747587420282,5.844,105760.0,105759.9,13.121]
["binance-futures","BTCUSDT",1747587485416,0.327,105912.4,105912.3,10.746]
["binance-futures","BTCUSDT",1747587500651,6.233,105893.2,105893.1,10.687]
["binance-futures","BTCUSDT",1747587556607,13.581,105844.5,105844.4,1.371]
["binance-futures","BTCUSDT",1747587588324,19.583,105756.0,105755.9,1.339]
["binance-futures","BTCUSDT",1747587620451,12.523,105786.0,105785.9,2.129]
["binance-futures","BTCUSDT",1747587660679,7.436,105684.2,105684.1,5.894]
["binance-futures","BTCUSDT",1747587692958,2.437,105712.0,105711.9,9.048]
["binance-futures","BTCUSDT",1747587733921,17.25,105614.4,105614.3,2.006]
["binance-futures","BTCUSDT",1747587767230,0.092,105665.5,105665.4,29.307]
["binance-futures","BTCUSDT",1747587799631,20.074,105658.1,105658.0,0.578]
["binance-futures","BTCUSDT",1747587845614,0.518,105631.9,105631.8,17.585]
["binance-futures","BTCUSDT",1747587878491,12.117,105636.8,105636.7,3.965]
["binance-futures","BTCUSDT",1747587922313,0.4,105648.2,105648.1,10.276]
["binance-futures","BTCUSDT",1747587956732,0.708,105665.1,105665.0,21.153]
["binance-futures","BTCUSDT",1747587990458,6.41,105734.1,105734.0,9.456]
["binance-futures","BTCUSDT",1747588015248,6.358,105730.7,105730.6,20.608]
["binance-futures","BTCUSDT",1747588069511,1.688,105828.4,105828.3,26.535]
["binance-futures","BTCUSDT",1747588100965,15.985,105834.6,105834.5,5.566]
["binance-futures","BTCUSDT",1747588144705,5.765,105868.0,105867.9,8.637]
["binance-futures","BTCUSDT",1747588178521,13.823,105817.9,105817.8,5.036]
["binance-futures","BTCUSDT",1747588222219,8.223,105737.6,105737.5,11.831]
["binance-futures","BTCUSDT",1747588259701,10.735,105782.2,105782.1,1.24]
["binance-futures","BTCUSDT",1747588295362,7.98,105778.9,105778.8,8.0]
["binance-futures","BTCUSDT",1747588332895,1.453,105803.4,105803.3,15.292]
["binance-futures","BTCUSDT",1747588377318,11.168,105790.3,105790.2,9.371]
["binance-futures","BTCUSDT",1747588427206,4.507,105802.3,105802.2,20.065]
["binance-futures","BTCUSDT",1747588466062,8.006,105792.5,105792.4,0.063]
["binance-futures","BTCUSDT",1747588503267,0.373,105783.0,105782.9,12.002]
["binance-futures","BTCUSDT",1747588551648,6.438,105814.2,105814.1,11.184]
["binance-futures","BTCUSDT",1747588587863,11.29,105797.9,105797.8,0.087]
["binance-futures","BTCUSDT",1747588605007,4.052,105794.8,105794.7,21.973]
["binance-futures","BTCUSDT",1747588670911,4.82,105772.6,105772.5,16.32]
["binance-futures","BTCUSDT",1747588706196,0.711,105776.8,105776.7,24.226]
["binance-futures","BTCUSDT",1747588752566,16.375,105737.7,105737.6,0.155]
["binance-futures","BTCUSDT",1747588786505,6.747,105682.3,105682.2,7.675]
["binance-futures","BTCUSDT",1747588821220,17.099,105650.1,105650.0,3.375]
["binance-futures","BTCUSDT",1747588866645,0.447,105684.0,105683.9,22.69]
["binance-futures","BTCUSDT",1747588903621,15.395,105655.5,105655.4,7.556]
["binance-futures","BTCUSDT",1747588939207,0.909,105670.0,105669.9,23.143]
["binance-futures","BTCUSDT",1747588986675,5.498,105670.1,105670.0,12.231]
["binance-futures","BTCUSDT",1747589021538,17.874,105635.0,105634.9,5.326]
["binance-futures","BTCUSDT",1747589065922,12.451,105651.6,105651.5,1.166]
["binance-futures","BTCUSDT",1747589103464,0.002,105662.0,105661.9,22.129]
["binance-futures","BTCUSDT",1747589138381,12.819,105675.0,105674.9,15.915]
["binance-futures","BTCUSDT",1747589196261,4.901,105597.8,105597.7,13.586]
["binance-futures","BTCUSDT",1747589212300,13.276,105599.9,105599.8,12.388]
["binance-futures","BTCUSDT",1747589251993,0.505,105401.9,105400.4,0.817]
["binance-futures","BTCUSDT",1747589282184,4.985,105441.7,105441.6,11.405]
["binance-futures","BTCUSDT",1747589312732,2.627,105454.3,105454.2,8.195]
["binance-futures","BTCUSDT",1747589352963,2.937,105441.8,105441.7,6.91]
["binance-futures","BTCUSDT",1747589385092,1.793,105547.2,105547.1,7.607]
["binance-futures","BTCUSDT",1747589422344,8.02,105565.1,105565.0,17.684]
["binance-futures","BTCUSDT",1747589459774,12.646,105516.4,105516.3,0.195]
["binance-futures","BTCUSDT",1747589492373,1.594,105561.3,105561.2,27.826]
["binance-futures","BTCUSDT",1747589535057,8.731,105583.4,105583.3,5.2]
["binance-futures","BTCUSDT",1747589568927,26.22,105590.9,105590.8,2.966]
["binance-futures","BTCUSDT",1747589602490,7.131,105630.3,105630.2,9.785]
["binance-futures","BTCUSDT",1747589648561,12.124,105600.1,105600.0,7.126]
["binance-futures","BTCUSDT",1747589705796,11.991,105500.1,105500.0,1.23]
["binance-futures","BTCUSDT",1747589716399,7.978,105430.4,105430.3,9.188]
["binance-futures","BTCUSDT",1747589757828,10.742,105400.1,105400.0,5.462]
["binance-futures","BTCUSDT",1747589790423,0.704,105356.0,105355.9,10.463]
["binance-futures","BTCUSDT",1747589831347,14.97,105304.4,105304.3,6.253]
["binance-futures","BTCUSDT",1747589862704,6.39,105267.5,105267.4,9.317]
["binance-futures","BTCUSDT",1747589894243,6.929,105314.3,105314.2,4.514]
["binance-futures","BTCUSDT",1747589937054,9.569,105265.4,105265.3,0.002]
["binance-futures","BTCUSDT",1747589966411,15.275,105365.5,105365.4,1.711]
["binance-futures","BTCUSDT",1747590009010,1.215,105406.8,105406.7,14.051]
["binance-futures","BTCUSDT",1747590039528,0.759,105577.4,105577.3,10.963]
["binance-futures","BTCUSDT",1747590071491,13.617,105550.4,105550.3,10.992]
["binance-futures","BTCUSDT",1747590114403,23.694,105513.1,105513.0,2.032]
["binance-futures","BTCUSDT",1747590150652,1.247,105481.4,105478.2,0.293]
["binance-futures","BTCUSDT",1747590186403,11.104,105490.6,105490.5,6.438]
["binance-futures","BTCUSDT",1747590250411,10.797,105460.9,105460.8,3.552]
["binance-futures","BTCUSDT",1747590270265,5.596,105485.3,105485.2,16.667]
["binance-futures","BTCUSDT",1747590316272,13.92,105461.4,105461.3,2.671]
["binance-futures","BTCUSDT",1747590354572,6.036,105483.1,105483.0,14.282]
["binance-futures","BTCUSDT",1747590389120,12.503,105477.6,105477.5,4.488]
["binance-futures","BTCUSDT",1747590433971,13.7,105460.1,105460.0,7.277]
["binance-futures","BTCUSDT",1747590468190,1.658,105369.8,105369.7,6.724]
["binance-futures","BTCUSDT",1747590505684,9.731,105253.2,105253.1,4.749]
["binance-futures","BTCUSDT",1747590542006,13.826,105264.6,105264.5,2.074]
["binance-futures","BTCUSDT",1747590574271,0.222,105229.0,105228.9,21.706]
["binance-futures","BTCUSDT",1747590615148,5.812,105294.8,105294.7,12.667]
["binance-futures","BTCUSDT",1747590648418,6.76,105211.1,105211.0,6.634]
["binance-futures","BTCUSDT",1747590715271,1.889,105159.8,105159.7,16.349]
["binance-futures","BTCUSDT",1747590720032,28.215,105173.7,105173.6,0.429]
["binance-futures","BTCUSDT",1747590770461,0.081,105057.6,105057.5,19.947]
["binance-futures","BTCUSDT",1747590789614,7.65,105085.0,105084.9,6.036]
["binance-futures","BTCUSDT",1747590820501,0.154,105050.5,105050.4,21.349]
["binance-futures","BTCUSDT",1747590888462,5.214,104980.1,104980.0,19.946]
["binance-futures","BTCUSDT",1747590892952,2.96,104996.5,104996.4,20.457]
["binance-futures","BTCUSDT",1747590961654,3.09,105139.0,105138.9,21.07]
["binance-futures","BTCUSDT",1747590994315,2.789,105155.1,105155.0,13.843]
["binance-futures","BTCUSDT",1747591001983,4.88,105155.1,105155.0,13.45]
["binance-futures","BTCUSDT",1747591074491,16.261,105144.4,105144.3,4.29]
["binance-futures","BTCUSDT",1747591079594,24.836,105143.9,105143.8,0.275]
["binance-futures","BTCUSDT",1747591147797,0.607,104875.3,104875.2,10.911]
["binance-futures","BTCUSDT",1747591177981,9.994,104904.3,104904.2,4.651]
["binance-futures","BTCUSDT",1747591216108,0.001,104827.1,104826.8,0.283]
["binance-futures","BTCUSDT",1747591246947,13.038,104727.3,104727.2,7.722]
["binance-futures","BTCUSDT",1747591268938,2.046,104648.6,104648.5,15.287]
["binance-futures","BTCUSDT",1747591315383,3.901,104507.8,104507.7,19.379]
["binance-futures","BTCUSDT",1747591345831,1.8,104431.7,104431.6,10.502]
["binance-futures","BTCUSDT",1747591384081,0.765,104583.1,104583.0,2.681]
["binance-futures","BTCUSDT",1747591414569,8.826,104570.7,104570.6,7.218]
["binance-futures","BTCUSDT",1747591445178,3.001,104560.6,104560.5,4.13]
["binance-futures","BTCUSDT",1747591483784,9.356,104450.2,104450.1,6.442]
["binance-futures","BTCUSDT",1747591514612,13.179,104373.5,104373.4,2.633]
["binance-futures","BTCUSDT",1747591548051,26.157,104377.1,104377.0,1.367]
["binance-futures","BTCUSDT",1747591583321,8.701,104460.6,104460.5,5.115]
["binance-futures","BTCUSDT",1747591613887,7.857,104462.8,104462.7,0.388]
["binance-futures","BTCUSDT",1747591652655,1.858,104255.9,104255.6,0.936]
["binance-futures","BTCUSDT",1747591683277,16.686,104321.0,104320.9,1.88]
["binance-futures","BTCUSDT",1747591713874,2.066,104208.5,104208.4,10.564]
["binance-futures","BTCUSDT",1747591752777,13.428,104068.0,104067.9,1.794]
["binance-futures","BTCUSDT",1747591767683,3.465,104087.4,104087.3,7.895]
["binance-futures","BTCUSDT",1747591821621,0.169,104095.5,104095.4,0.988]
["binance-futures","BTCUSDT",1747591851979,0.61,104250.6,104250.4,3.626]
["binance-futures","BTCUSDT",1747591883395,9.806,104298.1,104298.0,0.243]
["binance-futures","BTCUSDT",1747591922501,10.795,104285.9,104285.8,1.984]
["binance-futures","BTCUSDT",1747591953346,3.795,104335.2,104335.1,10.284]
["binance-futures","BTCUSDT",1747591993948,8.406,104285.6,104285.5,2.574]
["binance-futures","BTCUSDT",1747592026223,4.442,104325.0,104324.9,12.83]
["binance-futures","BTCUSDT",1747592057770,5.042,104192.1,104191.5,0.025]
["binance-futures","BTCUSDT",1747592099367,0.038,104267.3,104267.2,17.796]
["binance-futures","BTCUSDT",1747592131228,0.543,104258.4,104258.3,22.096]
["binance-futures","BTCUSDT",1747592162420,1.188,104230.1,104230.0,10.208]
["binance-futures","BTCUSDT",1747592201566,5.378,104060.0,104059.9,1.226]
["binance-futures","BTCUSDT",1747592231747,9.303,104036.8,104036.7,7.478]
["binance-futures","BTCUSDT",1747592252737,5.706,104089.0,104088.9,11.548]
["binance-futures","BTCUSDT",1747592301799,2.07,104119.9,104119.8,0.032]
["binance-futures","BTCUSDT",1747592333936,9.542,104114.4,104114.3,8.74]
["binance-futures","BTCUSDT",1747592373759,0.558,104124.6,104124.5,8.027]
["binance-futures","BTCUSDT",1747592405988,7.332,104100.9,104100.8,8.172]
["binance-futures","BTCUSDT",1747592444595,9.733,104288.1,104288.0,0.583]
["binance-futures","BTCUSDT",1747592476315,0.295,104291.2,104291.1,12.912]
["binance-futures","BTCUSDT",1747592514618,6.279,104273.3,104273.2,17.483]
["binance-futures","BTCUSDT",1747592547631,8.197,104430.9,104430.8,3.329]
["binance-futures","BTCUSDT",1747592578504,11.86,104500.1,104500.0,163.09]
["binance-futures","BTCUSDT",1747592609595,10.336,104512.2,104512.1,2.616]
["binance-futures","BTCUSDT",1747592649362,10.557,104545.7,104545.6,2.849]
["binance-futures","BTCUSDT",1747592680198,6.182,104551.8,104551.7,16.88]
["binance-futures","BTCUSDT",1747592720039,6.586,104455.0,104454.9,0.421]
["binance-futures","BTCUSDT",1747592739506,24.247,104446.7,104446.6,0.268]
["binance-futures","BTCUSDT",1747592785144,15.046,104426.8,104426.7,0.062]
["binance-futures","BTCUSDT",1747592826413,0.837,104496.0,104495.9,8.078]
["binance-futures","BTCUSDT",1747592861671,1.392,104514.8,104514.7,10.035]
["binance-futures","BTCUSDT",1747592894553,2.084,104605.5,104605.4,13.985]
["binance-futures","BTCUSDT",1747592935261,8.815,104608.0,104607.9,0.667]
["binance-futures","BTCUSDT",1747592969865,0.22,104595.4,104595.3,13.309]
["binance-futures","BTCUSDT",1747593011295,11.522,104620.7,104620.6,3.63]
["binance-futures","BTCUSDT",1747593043027,4.692,104619.0,104618.9,7.271]
["binance-futures","BTCUSDT",1747593076659,3.26,104546.5,104546.4,4.944]
["binance-futures","BTCUSDT",1747593118382,0.116,104594.3,104594.2,15.622]
["binance-futures","BTCUSDT",1747593150812,2.583,104560.4,104560.3,8.378]
["binance-futures","BTCUSDT",1747593191561,0.096,104635.4,104635.3,7.713]
["binance-futures","BTCUSDT",1747593225632,0.309,104685.0,104684.9,18.451]
["binance-futures","BTCUSDT",1747593258428,5.441,104713.3,104713.2,5.941]
["binance-futures","BTCUSDT",1747593316499,0.043,104502.3,104501.5,0.456]
["binance-futures","BTCUSDT",1747593332987,0.274,104527.4,104527.3,9.853]
["binance-futures","BTCUSDT",1747593365754,4.951,104592.8,104592.7,10.27]
["binance-futures","BTCUSDT",1747593409186,7.022,104537.9,104537.8,1.241]
["binance-futures","BTCUSDT",1747593444282,6.647,104548.1,104548.0,15.216]
["binance-futures","BTCUSDT",1747593488104,1.767,104620.9,104620.8,8.233]
["binance-futures","BTCUSDT",1747593523823,2.842,104572.1,104572.0,12.302]
["binance-futures","BTCUSDT",1747593565714,14.559,104539.4,104539.3,0.161]
["binance-futures","BTCUSDT",1747593605798,8.304,104527.5,104527.4,2.059]
["binance-futures","BTCUSDT",1747593641161,7.235,104534.2,104534.1,4.291]
["binance-futures","BTCUSDT",1747593682518,6.684,104583.0,104582.9,5.551]
["binance-futures","BTCUSDT",1747593716873,0.948,104545.3,104545.2,7.515]
["binance-futures","BTCUSDT",1747593754821,21.889,104598.6,104598.5,1.417]
["binance-futures","BTCUSDT",1747593800328,5.315,104619.3,104619.2,3.716]
["binance-futures","BTCUSDT",1747593863164,11.197,104597.9,104597.8,2.92]
["binance-futures","BTCUSDT",1747593874853,7.983,104583.0,104582.9,4.833]
["binance-futures","BTCUSDT",1747593920349,4.712,104595.9,104595.8,0.003]
["binance-futures","BTCUSDT",1747593955298,1.234,104613.1,104613.0,7.68]
["binance-futures","BTCUSDT",1747593997905,0.117,104694.1,104694.0,9.921]
["binance-futures","BTCUSDT",1747594031921,16.06,104607.1,104607.0,0.626]
["binance-futures","BTCUSDT",1747594066781,10.487,104534.2,104534.1,5.138]
["binance-futures","BTCUSDT",1747594112313,0.186,104493.2,104493.1,8.33]
["binance-futures","BTCUSDT",1747594143147,5.68,104468.1,104468.0,8.74]
["binance-futures","BTCUSDT",1747594218879,0.363,104473.5,104473.4,17.633]
["binance-futures","BTCUSDT",1747594223639,6.292,104480.0,104479.9,9.735]
["binance-futures","BTCUSDT",1747594298405,3.781,104503.6,104503.5,6.777]
["binance-futures","BTCUSDT",1747594303873,1.481,104503.6,104503.5,7.035]
["binance-futures","BTCUSDT",1747594338338,17.126,104436.1,104436.0,2.354]
["binance-futures","BTCUSDT",1747594398868,26.519,104480.9,104480.8,2.467]
["binance-futures","BTCUSDT",1747594415168,4.291,104467.8,104467.7,9.569]
["binance-futures","BTCUSDT",1747594494161,7.236,104530.3,104530.2,3.528]
["binance-futures","BTCUSDT",1747594499630,8.612,104541.0,104540.9,1.652]
["binance-futures","BTCUSDT",1747594575371,6.407,104380.1,104380.0,4.878]
["binance-futures","BTCUSDT",1747594613937,8.61,104394.6,104394.5,6.577]
["binance-futures","BTCUSDT",1747594620211,10.441,104394.6,104394.5,5.817]
["binance-futures","BTCUSDT",1747594695101,11.326,104345.6,104345.5,10.502]
["binance-futures","BTCUSDT",1747594733810,8.284,104361.6,104361.5,10.016]
["binance-futures","BTCUSDT",1747594774886,0.925,104475.2,104475.1,12.109]
["binance-futures","BTCUSDT",1747594812813,9.693,104448.3,104448.2,7.125]
["binance-futures","BTCUSDT",1747594859805,24.077,104435.4,104435.3,0.543]
["binance-futures","BTCUSDT",1747594894521,0.001,104467.1,104467.0,3.275]
["binance-futures","BTCUSDT",1747594927738,17.202,104416.1,104416.0,0.148]
["binance-futures","BTCUSDT",1747594972481,16.502,104447.6,104447.5,5.598]
["binance-futures","BTCUSDT",1747594991938,20.865,104471.4,104471.3,2.695]
["binance-futures","BTCUSDT",1747595047542,0.46,104463.4,104463.3,8.029]
["binance-futures","BTCUSDT",1747595093959,5.327,104502.6,104502.5,12.758]
["binance-futures","BTCUSDT",1747595130411,17.833,104486.8,104486.7,1.037]
["binance-futures","BTCUSDT",1747595175485,11.936,104504.0,104503.9,0.244]
["binance-futures","BTCUSDT",1747595210561,0.142,104543.1,104543.0,11.006]
["binance-futures","BTCUSDT",1747595245904,10.842,104530.3,104530.2,4.167]
["binance-futures","BTCUSDT",1747595292151,3.926,104502.6,104502.5,17.958]
["binance-futures","BTCUSDT",1747595328278,2.666,104520.3,104520.2,19.97]
["binance-futures","BTCUSDT",1747595375498,11.058,104578.0,104577.9,5.476]
["binance-futures","BTCUSDT",1747595411881,0.233,104602.5,104602.4,9.167]
["binance-futures","BTCUSDT",1747595451605,8.213,104579.5,104579.4,8.269]
["binance-futures","BTCUSDT",1747595502326,7.194,104571.7,104571.6,7.398]
["binance-futures","BTCUSDT",1747595542361,9.925,104555.9,104555.8,7.365]
["binance-futures","BTCUSDT",1747595572243,6.47,104555.9,104555.8,7.437]
["binance-futures","BTCUSDT",1747595631956,11.765,104537.7,104537.6,2.38]
["binance-futures","BTCUSDT",1747595670680,2.919,104604.9,104604.8,19.565]
["binance-futures","BTCUSDT",1747595721201,10.533,104590.8,104590.7,0.169]
["binance-futures","BTCUSDT",1747595758943,4.516,104442.9,104442.8,6.766]
["binance-futures","BTCUSDT",1747595795497,12.411,104476.4,104476.3,4.849]
["binance-futures","BTCUSDT",1747595846361,8.059,104469.2,104469.1,7.558]
["binance-futures","BTCUSDT",1747595896242,11.662,104469.2,104469.1,9.657]
["binance-futures","BTCUSDT",1747595938144,6.01,104480.0,104479.9,8.73]
["binance-futures","BTCUSDT",1747595972912,8.04,104450.0,104449.9,6.788]
["binance-futures","BTCUSDT",1747596010720,12.871,104436.6,104436.5,9.391]
["binance-futures","BTCUSDT",1747596054998,8.796,104456.6,104456.5,6.932]
["binance-futures","BTCUSDT",1747596091515,0.453,104506.0,104505.9,14.98]
["binance-futures","BTCUSDT",1747596133604,3.244,104502.1,104502.0,8.545]
["binance-futures","BTCUSDT",1747596168258,1.509,104526.6,104526.5,15.522]
["binance-futures","BTCUSDT",1747596225779,7.058,104513.0,104512.9,5.028]
["binance-futures","BTCUSDT",1747596271822,3.771,104603.0,104602.9,11.429]
["binance-futures","BTCUSDT",1747596306294,20.355,104670.5,104670.4,0.723]
["binance-futures","BTCUSDT",1747596343581,24.371,104667.4,104667.3,0.23]
["binance-futures","BTCUSDT",1747596389439,18.884,104672.8,104672.7,3.763]
["binance-futures","BTCUSDT",1747596427572,10.498,104590.9,104590.8,4.138]
["binance-futures","BTCUSDT",1747596468827,11.091,104577.6,104577.5,9.766]
["binance-futures","BTCUSDT",1747596522044,4.603,104518.7,104518.3,0.001]
["binance-futures","BTCUSDT",1747596560218,9.56,104495.7,104495.6,12.981]
["binance-futures","BTCUSDT",1747596611298,25.101,104477.5,104477.4,0.118]
["binance-futures","BTCUSDT",1747596648294,3.292,104390.7,104387.5,0.007]
["binance-futures","BTCUSDT",1747596680954,1.213,104285.8,104277.6,0.007]
["binance-futures","BTCUSDT",1747596719452,1.475,104190.0,104189.9,8.926]
["binance-futures","BTCUSDT",1747596750272,10.26,104184.7,104184.6,10.287]
["binance-futures","BTCUSDT",1747596771635,21.449,104145.6,104144.7,0.268]
["binance-futures","BTCUSDT",1747596820222,8.613,104182.7,104182.6,0.03]
["binance-futures","BTCUSDT",1747596851860,2.718,104110.0,104109.9,12.114]
["binance-futures","BTCUSDT",1747596893042,17.278,104176.4,104176.3,2.247]
["binance-futures","BTCUSDT",1747596925727,13.129,104210.8,104210.7,1.996]
["binance-futures","BTCUSDT",1747596958484,10.674,104198.4,104198.3,4.26]
["binance-futures","BTCUSDT",1747596998361,2.907,104237.7,104237.6,6.693]
["binance-futures","BTCUSDT",1747597037604,12.064,104199.1,104199.0,5.651]
["binance-futures","BTCUSDT",1747597074679,7.826,104187.4,104187.3,4.178]
["binance-futures","BTCUSDT",1747597109561,2.965,104217.9,104217.8,15.823]
["binance-futures","BTCUSDT",1747597143760,0.6,104211.7,104211.6,9.078]
["binance-futures","BTCUSDT",1747597187022,19.533,104120.6,104120.5,1.349]
["binance-futures","BTCUSDT",1747597220903,3.698,104131.3,104131.2,8.204]
["binance-futures","BTCUSDT",1747597254767,10.644,104106.6,104106.5,8.859]
["binance-futures","BTCUSDT",1747597320055,11.903,104138.9,104138.8,1.708]
["binance-futures","BTCUSDT",1747597329113,27.619,104143.2,104143.1,3.435]
["binance-futures","BTCUSDT",1747597372271,1.68,104149.9,104149.8,10.739]
["binance-futures","BTCUSDT",1747597405545,21.849,104184.9,104184.8,0.633]
["binance-futures","BTCUSDT",1747597441101,10.649,104175.8,104175.7,5.028]
["binance-futures","BTCUSDT",1747597488703,49.927,104180.0,104179.9,17.15]
["binance-futures","BTCUSDT",1747597523181,7.634,104158.8,104158.7,8.044]
["binance-futures","BTCUSDT",1747597572486,7.289,104177.0,104176.9,6.334]
["binance-futures","BTCUSDT",1747597602854,18.635,104190.5,104190.4,0.221]
["binance-futures","BTCUSDT",1747597638054,17.918,104146.1,104146.0,0.962]
["binance-futures","BTCUSDT",1747597683213,12.385,104210.1,104210.0,1.355]
["binance-futures","BTCUSDT",1747597717190,2.847,104138.7,104138.6,7.292]
["binance-futures","BTCUSDT",1747597755226,18.073,104138.2,104135.2,0.058]
["binance-futures","BTCUSDT",1747597798690,4.271,104084.7,104084.6,8.574]
["binance-futures","BTCUSDT",1747597863684,0.148,104182.1,104182.0,13.146]
["binance-futures","BTCUSDT",1747597877099,0.131,104139.0,104138.9,8.781]
["binance-futures","BTCUSDT",1747597912355,5.935,104096.3,104096.2,12.44]
["binance-futures","BTCUSDT",1747597946361,0.157,104075.1,104075.0,10.199]
["binance-futures","BTCUSDT",1747597987492,0.094,104035.8,104034.9,1.084]
["binance-futures","BTCUSDT",1747598018521,23.117,104038.6,104038.5,0.97]
["binance-futures","BTCUSDT",1747598059712,4.941,104026.0,104025.9,6.979]
["binance-futures","BTCUSDT",1747598092509,11.298,104010.1,104010.0,5.98]
["binance-futures","BTCUSDT",1747598128179,0.077,104018.2,104018.1,14.259]
["binance-futures","BTCUSDT",1747598163805,0.108,104029.9,104029.8,10.473]
["binance-futures","BTCUSDT",1747598197626,12.5,104003.1,104003.0,6.205]
["binance-futures","BTCUSDT",1747598274613,14.204,104000.1,104000.0,2.535]
["binance-futures","BTCUSDT",1747598280377,11.716,103990.1,103990.0,4.002]
["binance-futures","BTCUSDT",1747598347342,1.747,103829.9,103829.8,15.897]
["binance-futures","BTCUSDT",1747598352104,4.4,103830.9,103830.8,9.271]
["binance-futures","BTCUSDT",1747598408478,1.02,103753.4,103753.1,0.007]
["binance-futures","BTCUSDT",1747598453071,0.37,103464.2,103463.8,0.422]
["binance-futures","BTCUSDT",1747598457498,0.31,103374.8,103373.8,0.694]
["binance-futures","BTCUSDT",1747598522159,3.379,103422.2,103422.1,9.388]
["binance-futures","BTCUSDT",1747598552779,3.275,103223.9,103222.8,1.295]
["binance-futures","BTCUSDT",1747598590653,1.115,103391.3,103391.2,9.697]
["binance-futures","BTCUSDT",1747598620604,9.03,103426.7,103426.6,5.404]
["binance-futures","BTCUSDT",1747598627831,9.882,103377.2,103377.1,4.946]
["binance-futures","BTCUSDT",1747598689633,7.933,103480.8,103480.7,0.054]
["binance-futures","BTCUSDT",1747598720090,24.212,103460.4,103460.3,3.268]
["binance-futures","BTCUSDT",1747598758520,6.304,103519.6,103519.5,4.954]
["binance-futures","BTCUSDT",1747598788632,5.839,103598.9,103598.8,8.947]
["binance-futures","BTCUSDT",1747598826563,3.158,103725.9,103725.8,8.878]
["binance-futures","BTCUSDT",1747598857142,6.39,103745.8,103745.7,4.735]
["binance-futures","BTCUSDT",1747598880471,14.907,103705.8,103705.7,1.327]
["binance-futures","BTCUSDT",1747598930139,5.475,103730.5,103730.4,5.205]
["binance-futures","BTCUSDT",1747598963394,4.818,103730.2,103730.1,9.436]
["binance-futures","BTCUSDT",1747598997444,2.118,103715.7,103715.6,13.137]
["binance-futures","BTCUSDT",1747599038379,3.507,103637.6,103637.5,6.726]
["binance-futures","BTCUSDT",1747599071725,23.493,103538.5,103538.4,0.298]
["binance-futures","BTCUSDT",1747599113198,19.263,103491.0,103490.9,0.749]
["binance-futures","BTCUSDT",1747599117872,5.112,103478.2,103478.1,6.865]
["binance-futures","BTCUSDT",1747599178301,9.947,103528.0,103527.9,7.869]
["binance-futures","BTCUSDT",1747599220019,4.906,103564.8,103564.7,6.419]
["binance-futures","BTCUSDT",1747599254231,5.945,103547.8,103547.7,7.423]
["binance-futures","BTCUSDT",1747599298401,16.203,103610.1,103610.0,5.084]
["binance-futures","BTCUSDT",1747599330217,4.652,103698.4,103698.3,8.058]
["binance-futures","BTCUSDT",1747599362537,9.855,103687.0,103686.9,0.106]
["binance-futures","BTCUSDT",1747599392593,4.82,103684.0,103683.9,17.703]
["binance-futures","BTCUSDT",1747599435939,1.428,103642.5,103642.4,8.709]
["binance-futures","BTCUSDT",1747599470954,0.114,103673.0,103672.9,27.49]
["binance-futures","BTCUSDT",1747599512886,4.132,103714.2,103714.1,16.495]
["binance-futures","BTCUSDT",1747599546737,0.002,103704.4,103704.3,0.485]
["binance-futures","BTCUSDT",1747599591921,11.666,103662.1,103662.0,4.434]
["binance-futures","BTCUSDT",1747599625793,16.32,103642.9,103642.8,2.553]
["binance-futures","BTCUSDT",1747599659913,4.776,103659.0,103658.9,14.872]
["binance-futures","BTCUSDT",1747599702925,0.824,103829.8,103829.7,17.044]
["binance-futures","BTCUSDT",1747599733910,8.884,103810.3,103810.2,0.005]
["binance-futures","BTCUSDT",1747599768372,0.002,103755.9,103755.8,22.722]
["binance-futures","BTCUSDT",1747599812457,0.553,103764.8,103764.7,8.455]
["binance-futures","BTCUSDT",1747599848620,16.29,103716.0,103715.9,3.818]
["binance-futures","BTCUSDT",1747599894089,0.554,103699.0,103698.9,9.673]
["binance-futures","BTCUSDT",1747599928727,6.546,103735.4,103735.3,6.987]
["binance-futures","BTCUSDT",1747599952925,0.237,103753.4,103753.3,17.637]
["binance-futures","BTCUSDT",1747600009509,5.232,103798.9,103798.8,0.519]
["binance-futures","BTCUSDT",1747600044872,11.68,103755.1,103755.0,0.281]
["binance-futures","BTCUSDT",1747600088787,21.238,103849.8,103849.7,1.757]
["binance-futures","BTCUSDT",1747600121103,3.316,103900.1,103900.0,14.233]
["binance-futures","BTCUSDT",1747600155521,7.778,103888.1,103888.0,3.766]
["binance-futures","BTCUSDT",1747600197873,14.907,103870.3,103870.2,3.982]
["binance-futures","BTCUSDT",1747600238041,16.074,103854.7,103854.6,0.121]
["binance-futures","BTCUSDT",1747600265090,10.861,103824.0,103823.9,7.401]
["binance-futures","BTCUSDT",1747600308590,8.012,103848.8,103848.7,8.96]
["binance-futures","BTCUSDT",1747600343798,1.787,103896.0,103895.9,12.887]
["binance-futures","BTCUSDT",1747600388127,3.817,103909.5,103909.4,6.459]
["binance-futures","BTCUSDT",1747600420440,7.796,103942.9,103942.8,1.654]
["binance-futures","BTCUSDT",1747600453174,4.792,103923.2,103923.1,6.185]
["binance-futures","BTCUSDT",1747600484099,4.689,103945.8,103945.7,20.346]
["binance-futures","BTCUSDT",1747600528868,15.598,103945.8,103945.7,83.428]
["binance-futures","BTCUSDT",1747600562158,4.223,103953.9,103953.8,9.019]
["binance-futures","BTCUSDT",1747600604020,4.163,103974.7,103974.6,18.784]
["binance-futures","BTCUSDT",1747600638361,7.483,103980.9,103980.8,11.268]
["binance-futures","BTCUSDT",1747600682731,1.921,103957.3,103957.1,0.002]
["binance-futures","BTCUSDT",1747600716945,4.799,103930.0,103929.9,14.13]
["binance-futures","BTCUSDT",1747600763968,49.094,104000.0,103999.9,10.74]
["binance-futures","BTCUSDT",1747600793774,31.312,104007.2,104007.1,1.105]
["binance-futures","BTCUSDT",1747600827064,27.008,103909.4,103909.3,2.918]
["binance-futures","BTCUSDT",1747600870068,9.7,103951.8,103951.7,1.269]
["binance-futures","BTCUSDT",1747600906495,0.671,104008.0,104007.9,11.956]
["binance-futures","BTCUSDT",1747600943020,2.468,103992.2,103992.1,8.295]
["binance-futures","BTCUSDT",1747600990921,4.579,104019.8,104019.7,6.716]
["binance-futures","BTCUSDT",1747601019439,11.606,104002.3,104002.2,3.296]
["binance-futures","BTCUSDT",1747601061869,0.425,104026.0,104025.9,25.156]
["binance-futures","BTCUSDT",1747601103581,6.709,104098.7,104098.6,11.312]
["binance-futures","BTCUSDT",1747601137640,21.41,104060.4,104060.3,0.923]
["binance-futures","BTCUSDT",1747601178234,15.923,104125.0,104124.9,13.677]
["binance-futures","BTCUSDT",1747601214063,10.684,104143.8,104143.7,14.518]
["binance-futures","BTCUSDT",1747601250026,0.904,104125.0,104124.9,19.037]
["binance-futures","BTCUSDT",1747601296702,0.318,104143.9,104143.8,20.221]
["binance-futures","BTCUSDT",1747601335981,11.814,104193.5,104193.4,7.833]
["binance-futures","BTCUSDT",1747601373848,1.805,104113.6,104113.5,11.45]
["binance-futures","BTCUSDT",1747601408841,10.98,104073.5,104073.4,9.257]
["binance-futures","BTCUSDT",1747601443353,8.28,104022.4,104022.3,9.224]
["binance-futures","BTCUSDT",1747601490461,0.557,104049.2,104049.1,14.861]
["binance-futures","BTCUSDT",1747601526631,0.263,104046.8,104046.7,19.512]
["binance-futures","BTCUSDT",1747601566067,10.898,104095.0,104094.9,4.168]
["binance-futures","BTCUSDT",1747601636730,7.556,103984.4,103984.3,5.41]
["binance-futures","BTCUSDT",1747601647184,7.657,103990.0,103989.9,10.824]
["binance-futures","BTCUSDT",1747601696381,15.448,103990.1,103990.0,10.185]
["binance-futures","BTCUSDT",1747601731015,27.356,104017.8,104017.7,0.592]
["binance-futures","BTCUSDT",1747601809859,10.417,103990.2,103990.1,3.335]
["binance-futures","BTCUSDT",1747601814875,0.553,104016.2,104016.1,8.236]
["binance-futures","BTCUSDT",1747601852423,19.701,104014.1,104014.0,0.473]
["binance-futures","BTCUSDT",1747601906347,7.461,104088.9,104088.8,3.146]
["binance-futures","BTCUSDT",1747601942611,21.601,104082.9,104082.8,1.556]
["binance-futures","BTCUSDT",1747602020253,2.492,104037.1,104037.0,14.262]
["binance-futures","BTCUSDT",1747602024818,0.548,104067.6,104067.5,14.528]
["binance-futures","BTCUSDT",1747602102066,0.029,104115.4,104115.3,20.819]
["binance-futures","BTCUSDT",1747602135807,52.179,104150.0,104149.9,23.668]
["binance-futures","BTCUSDT",1747602140849,25.503,104132.0,104131.9,2.221]
["binance-futures","BTCUSDT",1747602212958,0.377,104137.5,104137.4,20.451]
["binance-futures","BTCUSDT",1747602228918,11.679,104137.5,104137.4,9.638]
["binance-futures","BTCUSDT",1747602308482,2.246,104070.6,104070.5,12.677]
["binance-futures","BTCUSDT",1747602346505,3.338,104049.7,104049.6,16.195]
["binance-futures","BTCUSDT",1747602390865,5.646,104185.9,104185.8,10.63]
["binance-futures","BTCUSDT",1747602424549,13.08,104179.3,104179.2,4.41]
["binance-futures","BTCUSDT",1747602463284,36.043,104100.0,104099.9,7.21]
["binance-futures","BTCUSDT",1747602479587,12.751,104124.0,104123.9,4.246]
["binance-futures","BTCUSDT",1747602543133,0.475,104148.9,104148.8,15.168]
["binance-futures","BTCUSDT",1747602592012,10.992,104176.0,104175.9,17.898]
["binance-futures","BTCUSDT",1747602628266,3.617,104183.0,104182.9,19.048]
["binance-futures","BTCUSDT",1747602662978,11.624,104179.1,104179.0,11.386]
["binance-futures","BTCUSDT",1747602709927,0.681,104183.0,104182.9,12.745]
["binance-futures","BTCUSDT",1747602747719,13.368,104137.0,104136.9,7.024]
["binance-futures","BTCUSDT",1747602787158,1.668,104142.8,104142.7,12.7]
["binance-futures","BTCUSDT",1747602841506,0.682,104166.5,104166.4,13.798]
["binance-futures","BTCUSDT",1747602882631,4.589,104162.5,104162.4,9.57]
["binance-futures","BTCUSDT",1747602934340,10.325,104123.6,104123.5,7.144]
["binance-futures","BTCUSDT",1747602971873,0.637,104200.0,104199.9,16.39]
["binance-futures","BTCUSDT",1747603011189,5.692,104219.3,104219.2,8.151]
["binance-futures","BTCUSDT",1747603065988,20.86,104200.0,104199.9,14.116]
["binance-futures","BTCUSDT",1747603103326,12.01,104232.5,104232.4,11.644]
["binance-futures","BTCUSDT",1747603153706,13.916,104232.7,104232.6,2.883]
["binance-futures","BTCUSDT",1747603190623,139.254,104250.0,104249.9,10.418]
["binance-futures","BTCUSDT",1747603228199,2.998,104233.4,104233.3,7.895]
["binance-futures","BTCUSDT",1747603278291,13.801,104197.9,104197.8,3.386]
["binance-futures","BTCUSDT",1747603321424,2.824,104197.9,104197.8,6.8]
["binance-futures","BTCUSDT",1747603359437,6.211,104247.9,104247.8,12.111]
["binance-futures","BTCUSDT",1747603406941,3.0,104249.0,104248.9,16.444]
["binance-futures","BTCUSDT",1747603435721,3.311,104249.0,104248.9,13.017]
["binance-futures","BTCUSDT",1747603498381,0.838,104241.5,104241.4,11.615]
["binance-futures","BTCUSDT",1747603536787,112.311,104250.0,104249.9,12.277]
["binance-futures","BTCUSDT",1747603572881,1.494,104268.9,104268.8,15.488]
["binance-futures","BTCUSDT",1747603617035,2.738,104300.0,104299.9,6.48]
["binance-futures","BTCUSDT",1747603654221,3.742,104309.9,104309.8,8.159]
["binance-futures","BTCUSDT",1747603703981,9.136,104301.2,104301.1,4.919]
["binance-futures","BTCUSDT",1747603752661,6.596,104250.2,104250.1,2.849]
["binance-futures","BTCUSDT",1747603781501,1.449,104250.2,104250.1,3.989]
["binance-futures","BTCUSDT",1747603828078,1.324,104296.6,104296.5,16.442]
["binance-futures","BTCUSDT",1747603862990,2.942,104347.5,104347.4,17.139]
["binance-futures","BTCUSDT",1747603896641,2.645,104426.4,104426.3,14.268]
["binance-futures","BTCUSDT",1747603938661,2.638,104472.0,104471.9,3.907]
["binance-futures","BTCUSDT",1747603972996,12.524,104409.6,104409.5,0.176]
["binance-futures","BTCUSDT",1747604002372,10.655,104250.1,104250.0,7.912]
["binance-futures","BTCUSDT",1747604044234,0.879,104200.3,104200.2,9.992]
["binance-futures","BTCUSDT",1747604082188,18.072,104319.2,104319.1,3.893]
["binance-futures","BTCUSDT",1747604123727,13.795,104168.1,104168.0,2.692]
["binance-futures","BTCUSDT",1747604154870,8.684,104161.0,104160.9,3.903]
["binance-futures","BTCUSDT",1747604188042,4.148,104142.4,104142.3,7.916]
["binance-futures","BTCUSDT",1747604233729,15.8,104205.5,104205.4,0.434]
["binance-futures","BTCUSDT",1747604294168,1.009,104300.0,104299.9,17.772]
["binance-futures","BTCUSDT",1747604329059,10.443,104306.8,104306.7,3.572]
["binance-futures","BTCUSDT",1747604367893,7.949,104278.5,104278.4,0.359]
["binance-futures","BTCUSDT",1747604407275,0.211,104367.5,104367.4,12.974]
["binance-futures","BTCUSDT",1747604453961,4.194,104466.6,104466.5,10.96]
["binance-futures","BTCUSDT",1747604488348,0.427,104386.9,104386.8,4.987]
["binance-futures","BTCUSDT",1747604535964,11.575,104428.0,104427.9,0.144]
["binance-futures","BTCUSDT",1747604569022,7.661,104376.0,104375.9,0.398]
["binance-futures","BTCUSDT",1747604615584,1.981,104486.4,104486.3,6.863]
["binance-futures","BTCUSDT",1747604665897,0.81,104430.4,104430.3,9.587]
["binance-futures","BTCUSDT",1747604710015,9.47,104389.3,104389.2,0.002]
["binance-futures","BTCUSDT",1747604753538,16.688,104359.0,104358.9,0.129]
["binance-futures","BTCUSDT",1747604805266,6.405,104384.4,104384.3,1.912]
["binance-futures","BTCUSDT",1747604850486,7.217,104443.7,104443.6,0.408]
["binance-futures","BTCUSDT",1747604899553,1.261,104510.5,104510.4,0.702]
["binance-futures","BTCUSDT",1747604944285,0.529,104457.0,104456.9,4.152]
["binance-futures","BTCUSDT",1747604978371,8.727,104417.2,104417.1,0.015]
["binance-futures","BTCUSDT",1747605034783,16.204,104407.2,104407.1,0.637]
["binance-futures","BTCUSDT",1747605082791,15.981,104351.1,104351.0,7.33]
["binance-futures","BTCUSDT",1747605128663,7.498,104189.4,104189.3,0.593]
["binance-futures","BTCUSDT",1747605162361,3.027,104137.2,104137.1,0.726]
["binance-futures","BTCUSDT",1747605198302,8.972,104137.1,104137.0,0.077]
["binance-futures","BTCUSDT",1747605277422,6.293,104198.6,104198.5,2.219]
["binance-futures","BTCUSDT",1747605287581,14.074,104205.6,104205.5,0.499]
["binance-futures","BTCUSDT",1747605333667,3.305,104194.6,104194.5,3.271]
["binance-futures","BTCUSDT",1747605389121,7.884,104194.6,104194.5,5.949]
["binance-futures","BTCUSDT",1747605428844,0.029,104161.5,104161.4,17.331]
["binance-futures","BTCUSDT",1747605482429,18.207,104164.3,104164.2,0.139]
["binance-futures","BTCUSDT",1747605522665,14.076,104133.9,104133.8,4.341]
["binance-futures","BTCUSDT",1747605578466,12.275,104162.4,104162.3,0.084]
["binance-futures","BTCUSDT",1747605611679,7.417,104097.7,104097.6,2.209]
["binance-futures","BTCUSDT",1747605644738,10.935,104135.9,104135.8,1.768]
["binance-futures","BTCUSDT",1747605676478,0.054,104132.7,104132.6,14.539]
["binance-futures","BTCUSDT",1747605717063,11.417,104058.1,104058.0,0.397]
["binance-futures","BTCUSDT",1747605748677,15.171,104020.9,104020.8,0.509]
["binance-futures","BTCUSDT",1747605788617,2.611,103934.7,103934.6,28.822]
["binance-futures","BTCUSDT",1747605852498,5.831,104049.0,104048.9,8.91]
["binance-futures","BTCUSDT",1747605893450,21.749,104083.5,104083.4,0.368]
["binance-futures","BTCUSDT",1747605898628,8.282,104071.3,104071.2,7.227]
["binance-futures","BTCUSDT",1747605932128,29.527,104027.3,104027.2,0.115]
["binance-futures","BTCUSDT",1747605977101,7.923,104065.9,104065.8,7.683]
["binance-futures","BTCUSDT",1747606012690,5.276,104167.4,104167.3,8.412]
["binance-futures","BTCUSDT",1747606085761,0.396,104150.0,104149.9,16.941]
["binance-futures","BTCUSDT",1747606102322,4.253,104119.2,104119.1,9.966]
["binance-futures","BTCUSDT",1747606173201,4.605,104151.7,104151.6,11.555]
["binance-futures","BTCUSDT",1747606210672,17.349,104112.2,104112.1,0.029]
["binance-futures","BTCUSDT",1747606215554,0.764,104082.3,104082.2,15.372]
["binance-futures","BTCUSDT",1747606292502,3.904,104065.9,104065.8,5.337]
["binance-futures","BTCUSDT",1747606298426,15.996,104070.5,104070.4,0.013]
["binance-futures","BTCUSDT",1747606374146,1.987,104110.3,104110.2,14.536]
["binance-futures","BTCUSDT",1747606409941,2.218,104021.1,104021.0,11.658]
["binance-futures","BTCUSDT",1747606454981,12.864,104080.6,104080.5,3.313]
["binance-futures","BTCUSDT",1747606496741,17.63,104034.0,104033.9,1.075]
["binance-futures","BTCUSDT",1747606534005,10.685,104065.6,104065.5,2.817]
["binance-futures","BTCUSDT",1747606579519,17.235,103994.1,103994.0,2.016]
["binance-futures","BTCUSDT",1747606614034,5.959,103988.0,103987.9,11.947]
["binance-futures","BTCUSDT",1747606659798,16.382,103976.5,103976.4,0.969]
["binance-futures","BTCUSDT",1747606693696,10.37,103972.8,103972.7,5.533]
["binance-futures","BTCUSDT",1747606702561,25.754,103971.6,103971.5,6.619]
["binance-futures","BTCUSDT",1747606774158,5.267,104076.9,104076.8,16.302]
["binance-futures","BTCUSDT",1747606806051,19.306,104247.0,104246.9,1.893]
["binance-futures","BTCUSDT",1747606846854,10.457,104258.9,104258.8,3.425]
["binance-futures","BTCUSDT",1747606880022,4.681,104264.4,104264.3,6.612]
["binance-futures","BTCUSDT",1747606915290,13.727,104302.3,104302.2,3.512]
["binance-futures","BTCUSDT",1747606956185,8.232,104456.2,104456.1,11.307]
["binance-futures","BTCUSDT",1747606982127,18.497,104500.4,104500.3,5.29]
["binance-futures","BTCUSDT",1747607022009,4.38,104594.6,104594.5,16.427]
["binance-futures","BTCUSDT",1747607062521,6.385,104650.0,104649.9,18.598]
["binance-futures","BTCUSDT",1747607094422,0.413,104646.8,104646.7,18.071]
["binance-futures","BTCUSDT",1747607134272,4.921,104764.0,104763.9,12.247]
["binance-futures","BTCUSDT",1747607164854,10.594,104886.6,104886.5,4.513]
["binance-futures","BTCUSDT",1747607196824,0.762,104813.3,104813.2,12.569]
["binance-futures","BTCUSDT",1747607211490,7.679,104864.4,104864.3,6.33]
["binance-futures","BTCUSDT",1747607269125,12.388,104852.3,104852.2,2.195]
["binance-futures","BTCUSDT",1747607310768,11.583,104950.0,104949.9,11.681]
["binance-futures","BTCUSDT",1747607342521,14.477,104937.9,104937.8,1.925]
["binance-futures","BTCUSDT",1747607374758,6.231,104987.4,104987.3,5.235]
["binance-futures","BTCUSDT",1747607414597,14.363,105056.1,105056.0,5.333]
["binance-futures","BTCUSDT",1747607445472,2.979,105052.3,105052.2,17.618]
["binance-futures","BTCUSDT",1747607474150,12.706,105309.2,105309.1,2.326]
["binance-futures","BTCUSDT",1747607514676,1.602,105324.1,105324.0,12.149]
["binance-futures","BTCUSDT",1747607545798,7.896,105285.8,105285.7,1.548]
["binance-futures","BTCUSDT",1747607585550,0.004,105280.0,105279.6,22.885]
["binance-futures","BTCUSDT",1747607617767,0.002,105208.0,105207.5,0.115]
["binance-futures","BTCUSDT",1747607650062,9.527,105140.5,105140.4,4.696]
["binance-futures","BTCUSDT",1747607690943,17.995,105127.9,105127.8,7.212]
["binance-futures","BTCUSDT",1747607738258,0.092,105050.0,105049.9,26.893]
["binance-futures","BTCUSDT",1747607756307,0.073,105056.3,105056.2,15.516]
["binance-futures","BTCUSDT",1747607797030,7.373,104920.5,104920.4,9.399]
["binance-futures","BTCUSDT",1747607829158,6.672,104894.7,104894.6,7.379]
["binance-futures","BTCUSDT",1747607871159,1.668,104912.0,104911.9,13.438]
["binance-futures","BTCUSDT",1747607904953,15.787,104971.9,104971.8,2.394]
["binance-futures","BTCUSDT",1747607938160,3.334,104986.6,104986.5,15.879]
["binance-futures","BTCUSDT",1747607977299,0.054,104970.9,104970.7,12.68]
["binance-futures","BTCUSDT",1747608017962,6.808,104976.1,104976.0,4.707]
["binance-futures","BTCUSDT",1747608062823,5.017,104977.5,104977.4,0.729]
["binance-futures","BTCUSDT",1747608098582,0.2,104921.3,104921.2,7.507]
["binance-futures","BTCUSDT",1747608132650,0.001,105018.9,105017.8,9.816]
["binance-futures","BTCUSDT",1747608173500,6.673,105069.8,105069.7,0.184]
["binance-futures","BTCUSDT",1747608208221,0.019,105066.6,105066.5,18.491]
["binance-futures","BTCUSDT",1747608243331,10.02,105100.0,105099.9,28.241]
["binance-futures","BTCUSDT",1747608294705,2.904,105176.8,105176.7,12.008]
["binance-futures","BTCUSDT",1747608320126,5.536,105144.8,105144.7,2.902]
["binance-futures","BTCUSDT",1747608363078,8.484,105162.8,105162.7,1.125]
["binance-futures","BTCUSDT",1747608396902,4.86,105228.5,105228.4,3.444]
["binance-futures","BTCUSDT",1747608432041,10.692,105199.2,105199.1,4.101]
["binance-futures","BTCUSDT",1747608475378,1.402,105202.8,105202.7,8.703]
["binance-futures","BTCUSDT",1747608511175,3.626,105214.8,105214.7,7.665]
["binance-futures","BTCUSDT",1747608541343,3.387,105365.2,105365.1,2.824]
["binance-futures","BTCUSDT",1747608582921,4.551,105396.3,105396.2,9.083]
["binance-futures","BTCUSDT",1747608615829,8.201,105372.3,105372.2,3.208]
["binance-futures","BTCUSDT",1747608657464,0.07,105408.0,105407.9,12.859]
["binance-futures","BTCUSDT",1747608689450,3.834,105381.6,105381.5,2.013]
["binance-futures","BTCUSDT",1747608724421,2.607,105453.3,105453.2,8.029]
["binance-futures","BTCUSDT",1747608766458,16.515,105435.7,105435.6,2.953]
["binance-futures","BTCUSDT",1747608813557,1.99,105569.3,105569.2,14.478]
["binance-futures","BTCUSDT",1747608840590,5.282,105520.4,105520.3,2.706]
["binance-futures","BTCUSDT",1747608872454,6.466,105595.5,105595.4,2.785]
["binance-futures","BTCUSDT",1747608905344,0.577,105635.0,105634.9,17.183]
["binance-futures","BTCUSDT",1747608943615,8.593,105721.8,105721.7,3.277]
["binance-futures","BTCUSDT",1747608974242,6.787,105743.9,105743.8,17.224]
["binance-futures","BTCUSDT",1747609006137,0.012,105710.8,105710.7,14.789]
["binance-futures","BTCUSDT",1747609040450,15.187,105678.1,105678.0,1.726]
["binance-futures","BTCUSDT",1747609076034,0.55,105782.6,105782.5,12.87]
["binance-futures","BTCUSDT",1747609115608,3.406,105760.6,105760.5,9.957]
["binance-futures","BTCUSDT",1747609147286,16.223,105781.1,105781.0,5.481]
["binance-futures","BTCUSDT",1747609178329,5.083,105873.5,105873.4,17.855]
["binance-futures","BTCUSDT",1747609216830,6.027,105890.5,105890.4,5.847]
["binance-futures","BTCUSDT",1747609248058,9.372,105719.1,105719.0,1.35]
["binance-futures","BTCUSDT",1747609297965,10.623,105800.0,105799.9,0.671]
["binance-futures","BTCUSDT",1747609317960,1.564,105730.7,105730.6,16.878]
["binance-futures","BTCUSDT",1747609349152,5.472,105650.9,105650.8,3.462]
["binance-futures","BTCUSDT",1747609388432,3.716,105635.2,105635.1,3.805]
["binance-futures","BTCUSDT",1747609420004,3.826,105647.3,105647.2,6.565]
["binance-futures","BTCUSDT",1747609486967,12.483,105835.0,105834.9,0.248]
["binance-futures","BTCUSDT",1747609491435,9.087,105763.4,105763.3,0.369]
["binance-futures","BTCUSDT",1747609523751,3.043,105700.9,105700.8,0.508]
["binance-futures","BTCUSDT",1747609563648,3.646,105667.8,105667.7,6.838]
["binance-futures","BTCUSDT",1747609597203,8.017,105687.6,105687.5,0.358]
["binance-futures","BTCUSDT",1747609667475,6.499,105664.1,105664.0,2.566]
["binance-futures","BTCUSDT",1747609672542,4.048,105654.3,105654.2,3.255]
["binance-futures","BTCUSDT",1747609743313,1.674,105670.4,105670.3,11.417]
["binance-futures","BTCUSDT",1747609776739,3.69,105726.5,105726.4,4.395]
["binance-futures","BTCUSDT",1747609781432,8.858,105723.0,105722.9,0.473]
["binance-futures","BTCUSDT",1747609827349,4.885,105612.1,105612.0,0.656]
["binance-futures","BTCUSDT",1747609855087,0.012,105783.6,105783.5,19.745]
["binance-futures","BTCUSDT",1747609925353,7.027,105684.8,105684.7,28.865]
["binance-futures","BTCUSDT",1747609958508,4.846,105585.0,105584.9,0.133]
["binance-futures","BTCUSDT",1747610000075,9.367,105539.2,105539.1,3.499]
["binance-futures","BTCUSDT",1747610032817,3.418,105631.3,105631.2,17.503]
["binance-futures","BTCUSDT",1747610038176,5.075,105631.3,105631.2,12.179]
["binance-futures","BTCUSDT",1747610103396,0.809,105663.4,105663.3,8.445]
["binance-futures","BTCUSDT",1747610143726,11.716,105553.9,105553.8,3.787]
["binance-futures","BTCUSDT",1747610184462,4.577,105567.4,105567.3,6.263]
["binance-futures","BTCUSDT",1747610218509,13.908,105572.1,105572.0,4.239]
["binance-futures","BTCUSDT",1747610252460,1.372,105609.5,105609.4,7.571]
["binance-futures","BTCUSDT",1747610294454,7.497,105459.4,105459.3,3.041]
["binance-futures","BTCUSDT",1747610326393,2.287,105460.0,105459.9,13.582]
["binance-futures","BTCUSDT",1747610342304,5.138,105463.8,105463.7,6.988]
["binance-futures","BTCUSDT",1747610403521,2.621,105539.7,105539.6,16.001]
["binance-futures","BTCUSDT",1747610438319,0.343,105603.3,105603.2,17.251]
["binance-futures","BTCUSDT",1747610481360,1.566,105639.4,105639.3,16.227]
["binance-futures","BTCUSDT",1747610514359,8.674,105707.8,105707.7,2.005]
["binance-futures","BTCUSDT",1747610558891,7.635,105629.7,105629.6,0.051]
["binance-futures","BTCUSDT",1747610594237,3.023,105628.5,105628.4,13.727]
["binance-futures","BTCUSDT",1747610629813,6.966,105583.5,105583.4,4.988]
["binance-futures","BTCUSDT",1747610672971,3.975,105722.1,105722.0,4.254]
["binance-futures","BTCUSDT",1747610708827,2.865,105674.5,105674.4,15.233]
["binance-futures","BTCUSDT",1747610742259,2.317,105763.3,105763.2,11.015]
["binance-futures","BTCUSDT",1747610784872,0.463,105744.5,105744.4,13.9]
["binance-futures","BTCUSDT",1747610821422,4.149,105739.3,105739.2,5.949]
["binance-futures","BTCUSDT",1747610865855,13.415,105800.0,105799.9,0.21]
["binance-futures","BTCUSDT",1747610879449,0.669,105770.5,105770.4,17.715]
["binance-futures","BTCUSDT",1747610935421,7.516,105769.6,105769.5,0.146]
["binance-futures","BTCUSDT",1747610979441,2.244,105798.0,105797.9,11.13]
["binance-futures","BTCUSDT",1747611012042,17.989,105808.2,105808.1,0.383]
["binance-futures","BTCUSDT",1747611045004,4.953,105834.9,105834.8,12.737]
["binance-futures","BTCUSDT",1747611089510,1.542,105798.5,105798.4,0.001]
["binance-futures","BTCUSDT",1747611123949,2.808,105781.1,105781.0,8.052]
["binance-futures","BTCUSDT",1747611163266,8.879,105741.1,105741.0,4.39]
["binance-futures","BTCUSDT",1747611198499,2.475,105745.6,105745.5,6.442]
["binance-futures","BTCUSDT",1747611232944,9.005,105704.1,105704.0,4.086]
["binance-futures","BTCUSDT",1747611274217,2.861,105689.1,105689.0,3.761]
["binance-futures","BTCUSDT",1747611306861,1.601,105624.6,105624.5,11.524]
["binance-futures","BTCUSDT",1747611349263,9.944,105615.5,105615.4,3.722]
["binance-futures","BTCUSDT",1747611384349,0.309,105659.8,105659.7,7.927]
["binance-futures","BTCUSDT",1747611419441,8.446,105625.0,105624.9,2.342]
["binance-futures","BTCUSDT",1747611471478,2.148,105641.2,105641.1,18.908]
["binance-futures","BTCUSDT",1747611496643,8.229,105641.3,105641.2,0.449]
["binance-futures","BTCUSDT",1747611529379,0.132,105745.0,105744.9,11.861]
["binance-futures","BTCUSDT",1747611572397,2.094,105682.8,105682.7,2.683]
["binance-futures","BTCUSDT",1747611608134,2.826,105637.1,105637.0,5.389]
["binance-futures","BTCUSDT",1747611652400,3.509,105674.3,105674.2,3.684]
["binance-futures","BTCUSDT",1747611686497,0.147,105692.2,105692.1,8.178]
["binance-futures","BTCUSDT",1747611719198,0.223,105709.5,105709.4,13.875]
["binance-futures","BTCUSDT",1747611766002,10.688,105679.3,105679.2,0.026]
["binance-futures","BTCUSDT",1747611803237,2.616,105650.0,105649.9,7.486]
["binance-futures","BTCUSDT",1747611850938,0.976,105674.1,105674.0,9.622]
["binance-futures","BTCUSDT",1747611886683,4.634,105739.6,105739.5,6.495]
["binance-futures","BTCUSDT",1747611921035,3.197,105755.8,105755.7,13.915]
["binance-futures","BTCUSDT",1747611965362,8.433,105708.6,105708.5,3.942]
["binance-futures","BTCUSDT",1747612013909,12.088,105830.8,105830.7,2.083]
["binance-futures","BTCUSDT",1747612032249,8.421,105820.1,105820.0,4.002]
["binance-futures","BTCUSDT",1747612076449,4.964,105850.0,105849.9,3.062]
["binance-futures","BTCUSDT",1747612113415,0.214,105843.6,105843.5,22.195]
["binance-futures","BTCUSDT",1747612159716,6.84,105860.0,105859.9,10.074]
["binance-futures","BTCUSDT",1747612198530,7.038,105859.4,105859.3,3.84]
["binance-futures","BTCUSDT",1747612232291,17.592,105900.0,105899.9,21.438]
["binance-futures","BTCUSDT",1747612268531,16.268,106243.8,106243.7,1.052]
["binance-futures","BTCUSDT",1747612303125,6.754,106213.1,106213.0,13.561]
["binance-futures","BTCUSDT",1747612333753,8.02,106210.0,106209.9,15.314]
["binance-futures","BTCUSDT",1747612371820,20.189,106350.4,106350.3,2.346]
["binance-futures","BTCUSDT",1747612402263,9.668,106374.2,106374.1,8.964]
["binance-futures","BTCUSDT",1747612441248,10.056,106397.0,106396.9,12.719]
["binance-futures","BTCUSDT",1747612471585,7.155,106417.2,106417.1,10.793]
["binance-futures","BTCUSDT",1747612522345,8.47,106338.3,106338.2,2.245]
["binance-futures","BTCUSDT",1747612541431,10.605,106368.3,106368.2,2.033]
["binance-futures","BTCUSDT",1747612573198,10.027,106356.5,106356.4,9.393]
["binance-futures","BTCUSDT",1747612611604,11.163,106430.0,106429.9,6.132]
["binance-futures","BTCUSDT",1747612642444,5.749,106395.0,106394.9,12.534]
["binance-futures","BTCUSDT",1747612673745,10.355,106410.5,106410.4,15.183]
["binance-futures","BTCUSDT",1747612712566,16.715,106539.0,106538.9,2.698]
["binance-futures","BTCUSDT",1747612743822,6.097,106325.5,106325.4,0.41]
["binance-futures","BTCUSDT",1747612772863,5.485,106384.6,106384.5,19.364]
["binance-futures","BTCUSDT",1747612772914,0.002,106390.3,106390.1,24.873]
["binance-futures","BTCUSDT",1747612772965,0.199,106395.8,106395.3,11.251]
["binance-futures","BTCUSDT",1747612773016,6.038,106395.8,106395.7,23.539]
["binance-futures","BTCUSDT",1747612773067,5.841,106395.8,106395.7,23.541]
["binance-futures","BTCUSDT",1747612773118,5.749,106395.8,106395.7,23.609]
["binance-futures","BTCUSDT",1747612773169,5.656,106395.8,106395.7,23.61]
["binance-futures","BTCUSDT",1747612773220,5.652,106395.8,106395.7,23.733]
["binance-futures","BTCUSDT",1747612773271,4.528,106395.8,106395.7,23.722]
["binance-futures","BTCUSDT",1747612773322,0.121,106403.3,106403.2,40.795]
["binance-futures","BTCUSDT",1747612773373,5.644,106403.3,106403.2,18.316]
["binance-futures","BTCUSDT",1747612773424,0.002,106409.0,106408.5,18.375]
["binance-futures","BTCUSDT",1747612773475,6.262,106413.7,106413.6,21.439]
["binance-futures","BTCUSDT",1747612773526,0.007,106415.2,106415.1,20.609]
["binance-futures","BTCUSDT",1747612773577,6.482,106418.8,106418.7,22.549]
["binance-futures","BTCUSDT",1747612773628,5.518,106418.8,106418.7,22.622]
["binance-futures","BTCUSDT",1747612773679,5.096,106418.8,106418.7,23.904]
["binance-futures","BTCUSDT",1747612773731,4.413,106418.8,106418.7,23.963]
["binance-futures","BTCUSDT",1747612773781,6.45,106418.8,106418.7,21.389]
["binance-futures","BTCUSDT",1747612773832,6.586,106418.8,106418.7,20.386]
["binance-futures","BTCUSDT",1747612773883,6.5,106418.8,106418.7,21.483]
["binance-futures","BTCUSDT",1747612773935,6.399,106418.8,106418.7,21.924]
["binance-futures","BTCUSDT",1747612773986,6.191,106418.8,106418.7,21.68]
["binance-futures","BTCUSDT",1747612774037,7.277,106418.8,106418.7,14.475]
["binance-futures","BTCUSDT",1747612774088,0.001,106441.6,106441.3,4.6]
["binance-futures","BTCUSDT",1747612774139,0.009,106452.3,106451.5,3.412]
["binance-futures","BTCUSDT",1747612774190,0.298,106456.8,106453.9,6.09]
["binance-futures","BTCUSDT",1747612774241,0.263,106456.9,106456.8,0.1]
["binance-futures","BTCUSDT",1747612774293,0.001,106459.9,106459.8,0.13]
["binance-futures","BTCUSDT",1747612774343,0.3,106461.5,106461.4,2.917]
["binance-futures","BTCUSDT",1747612774394,2.279,106463.8,106463.7,45.79]
["binance-futures","BTCUSDT",1747612774445,8.165,106463.8,106463.7,23.257]
["binance-futures","BTCUSDT",1747612774496,4.642,106463.8,106463.7,19.027]
["binance-futures","BTCUSDT",1747612774547,5.289,106463.8,106463.7,19.143]
["binance-futures","BTCUSDT",1747612774598,0.113,106472.0,106471.0,11.306]
["binance-futures","BTCUSDT",1747612774649,7.907,106478.1,106478.0,11.462]
["binance-futures","BTCUSDT",1747612774700,8.639,106478.1,106478.0,11.753]
["binance-futures","BTCUSDT",1747612774751,9.202,106478.1,106478.0,2.645]
["binance-futures","BTCUSDT",1747612774802,9.333,106478.1,106478.0,4.168]
["binance-futures","BTCUSDT",1747612774854,9.114,106478.1,106478.0,8.36]
["binance-futures","BTCUSDT",1747612774906,8.357,106478.1,106478.0,8.522]
["binance-futures","BTCUSDT",1747612774956,8.357,106478.1,106478.0,8.624]
["binance-futures","BTCUSDT",1747612775007,3.642,106478.1,106478.0,8.624]
["binance-futures","BTCUSDT",1747612775058,4.182,106478.1,106478.0,8.987]
["binance-futures","BTCUSDT",1747612775110,3.401,106478.1,106478.0,9.083]
["binance-futures","BTCUSDT",1747612775160,3.847,106478.1,106478.0,9.109]
["binance-futures","BTCUSDT",1747612775213,4.149,106478.1,106478.0,9.109]
["binance-futures","BTCUSDT",1747612775262,6.234,106478.1,106478.0,9.067]
["binance-futures","BTCUSDT",1747612775313,6.233,106478.1,106478.0,9.063]
["binance-futures","BTCUSDT",1747612775366,6.233,106478.1,106478.0,9.064]
["binance-futures","BTCUSDT",1747612775417,6.223,106478.1,106478.0,9.07]
["binance-futures","BTCUSDT",1747612775469,6.226,106478.1,106478.0,9.07]
["binance-futures","BTCUSDT",1747612775521,6.226,106478.1,106478.0,9.062]
["binance-futures","BTCUSDT",1747612775570,5.782,106478.1,106478.0,9.072]
["binance-futures","BTCUSDT",1747612775624,3.444,106478.1,106478.0,9.082]
["binance-futures","BTCUSDT",1747612775675,0.042,106480.8,106480.2,13.279]
["binance-futures","BTCUSDT",1747612775727,9.877,106482.4,106482.3,22.324]
["binance-futures","BTCUSDT",1747612775779,10.427,106482.4,106482.3,19.387]
["binance-futures","BTCUSDT",1747612775829,10.542,106482.4,106482.3,16.004]
["binance-futures","BTCUSDT",1747612775882,10.544,106482.4,106482.3,16.073]
["binance-futures","BTCUSDT",1747612775933,10.544,106482.4,106482.3,16.131]
["binance-futures","BTCUSDT",1747612775983,10.312,106482.4,106482.3,10.928]
["binance-futures","BTCUSDT",1747612776038,10.092,106482.4,106482.3,13.386]
["binance-futures","BTCUSDT",1747612776089,10.572,106482.4,106482.3,2.01]
["binance-futures","BTCUSDT",1747612776140,11.889,106482.4,106482.3,0.825]
["binance-futures","BTCUSDT",1747612776191,2.754,106481.7,106481.5,0.002]
["binance-futures","BTCUSDT",1747612776243,22.613,106478.1,106478.0,0.468]
["binance-futures","BTCUSDT",1747612776294,22.615,106478.1,106478.0,0.44]
["binance-futures","BTCUSDT",1747612776343,17.281,106472.5,106472.4,3.882]
["binance-futures","BTCUSDT",1747612776394,14.949,106472.5,106472.4,5.39]
["binance-futures","BTCUSDT",1747612776446,14.949,106472.5,106472.4,5.299]
["binance-futures","BTCUSDT",1747612776499,14.949,106472.5,106472.4,3.876]
["binance-futures","BTCUSDT",1747612776546,17.983,106472.5,106472.4,3.284]
["binance-futures","BTCUSDT",1747612776603,17.955,106472.5,106472.4,3.234]
["binance-futures","BTCUSDT",1747612776654,17.577,106472.5,106472.4,3.594]
["binance-futures","BTCUSDT",1747612776707,17.458,106472.5,106472.4,3.618]
["binance-futures","BTCUSDT",1747612776758,17.458,106472.5,106472.4,1.348]
["binance-futures","BTCUSDT",1747612776859,13.247,106467.4,106467.3,0.013]
["binance-futures","BTCUSDT",1747612776910,16.452,106464.6,106464.5,0.363]
["binance-futures","BTCUSDT",1747612776961,16.451,106464.6,106464.5,2.51]
["binance-futures","BTCUSDT",1747612777012,22.277,106460.6,106460.5,1.809]
["binance-futures","BTCUSDT",1747612777063,16.98,106460.6,106460.5,5.977]
["binance-futures","BTCUSDT",1747612777113,16.98,106460.6,106460.5,4.978]
["binance-futures","BTCUSDT",1747612777166,16.982,106460.6,106460.5,1.503]
["binance-futures","BTCUSDT",1747612777218,19.97,106460.6,106460.5,4.627]
["binance-futures","BTCUSDT",1747612777270,19.97,106460.6,106460.5,3.137]
["binance-futures","BTCUSDT",1747612777321,18.876,106460.6,106460.5,6.164]
["binance-futures","BTCUSDT",1747612777372,18.876,106460.6,106460.5,6.134]
["binance-futures","BTCUSDT",1747612777422,18.874,106460.6,106460.5,5.545]
["binance-futures","BTCUSDT",1747612777473,18.882,106460.6,106460.5,5.526]
["binance-futures","BTCUSDT",1747612777530,19.047,106460.6,106460.5,5.535]
["binance-futures","BTCUSDT",1747612777581,18.998,106460.6,106460.5,5.535]
["binance-futures","BTCUSDT",1747612777634,18.998,106460.6,106460.5,5.543]
["binance-futures","BTCUSDT",1747612777685,18.996,106460.6,106460.5,5.485]
["binance-futures","BTCUSDT",1747612777737,18.995,106460.6,106460.5,4.657]
["binance-futures","BTCUSDT",1747612777783,18.995,106460.6,106460.5,3.755]
["binance-futures","BTCUSDT",1747612777839,18.995,106460.6,106460.5,3.739]
["binance-futures","BTCUSDT",1747612777890,18.995,106460.6,106460.5,3.756]
["binance-futures","BTCUSDT",1747612777995,18.994,106460.6,106460.5,3.756]
["binance-futures","BTCUSDT",1747612778049,19.049,106460.6,106460.5,3.757]
["binance-futures","BTCUSDT",1747612778098,19.053,106460.6,106460.5,3.757]
["binance-futures","BTCUSDT",1747612778152,19.096,106460.6,106460.5,3.564]
["binance-futures","BTCUSDT",1747612778201,19.096,106460.6,106460.5,2.482]
["binance-futures","BTCUSDT",1747612778251,17.609,106460.6,106460.5,2.713]
["binance-futures","BTCUSDT",1747612778306,17.598,106460.6,106460.5,2.082]
["binance-futures","BTCUSDT",1747612778359,17.599,106460.6,106460.5,0.841]
["binance-futures","BTCUSDT",1747612778409,17.687,106460.6,106460.5,0.818]
["binance-futures","BTCUSDT",1747612778462,17.699,106460.6,106460.5,0.785]
["binance-futures","BTCUSDT",1747612778515,17.699,106460.6,106460.5,0.798]
["binance-futures","BTCUSDT",1747612778567,17.717,106460.6,106460.5,0.79]
["binance-futures","BTCUSDT",1747612778618,17.716,106460.6,106460.5,0.79]
["binance-futures","BTCUSDT",1747612778671,17.413,106460.6,106460.5,0.79]
["binance-futures","BTCUSDT",1747612778722,17.413,106460.6,106460.5,0.794]
["binance-futures","BTCUSDT",1747612778774,17.413,106460.6,106460.5,0.774]
["binance-futures","BTCUSDT",1747612778825,17.412,106460.6,106460.5,0.774]
["binance-futures","BTCUSDT",1747612778880,17.415,106460.6,106460.5,0.773]
["binance-futures","BTCUSDT",1747612778932,17.382,106460.6,106460.5,0.771]
["binance-futures","BTCUSDT",1747612778982,17.382,106460.6,106460.5,0.769]
["binance-futures","BTCUSDT",1747612779035,17.382,106460.6,106460.5,0.763]
["binance-futures","BTCUSDT",1747612779191,17.382,106460.6,106460.5,0.832]
["binance-futures","BTCUSDT",1747612779243,17.38,106460.6,106460.5,0.433]
["binance-futures","BTCUSDT",1747612779293,17.355,106460.6,106460.5,0.437]
["binance-futures","BTCUSDT",1747612779344,17.354,106460.6,106460.5,0.437]
["binance-futures","BTCUSDT",1747612779401,17.352,106460.6,106460.5,0.437]
["binance-futures","BTCUSDT",1747612779452,17.264,106460.6,106460.5,0.702]
["binance-futures","BTCUSDT",1747612779503,17.233,106460.6,106460.5,0.617]
["binance-futures","BTCUSDT",1747612779551,17.23,106460.6,106460.5,2.768]
["binance-futures","BTCUSDT",1747612779607,17.213,106460.6,106460.5,0.081]
["binance-futures","BTCUSDT",1747612779657,19.06,106460.6,106460.5,0.079]
["binance-futures","BTCUSDT",1747612779760,17.453,106460.6,106460.5,2.841]
["binance-futures","BTCUSDT",1747612779811,17.412,106460.6,106460.5,2.578]
["binance-futures","BTCUSDT",1747612779861,17.412,106460.6,106460.5,1.496]
["binance-futures","BTCUSDT",1747612779915,17.412,106460.6,106460.5,2.843]
["binance-futures","BTCUSDT",1747612779967,17.417,106460.6,106460.5,1.498]
["binance-futures","BTCUSDT",1747612780020,17.417,106460.6,106460.5,1.48]
["binance-futures","BTCUSDT",1747612780072,17.409,106460.6,106460.5,3.177]
["binance-futures","BTCUSDT",1747612780122,17.422,106460.6,106460.5,1.476]
["binance-futures","BTCUSDT",1747612780172,17.419,106460.6,106460.5,1.196]
["binance-futures","BTCUSDT",1747612780280,17.42,106460.6,106460.5,3.265]
["binance-futures","BTCUSDT",1747612780332,17.412,106460.6,106460.5,3.301]
["binance-futures","BTCUSDT",1747612780384,17.412,106460.6,106460.5,2.856]
["binance-futures","BTCUSDT",1747612780435,17.424,106460.6,106460.5,1.511]
["binance-futures","BTCUSDT",1747612780481,17.424,106460.6,106460.5,1.502]
["binance-futures","BTCUSDT",1747612780540,17.587,106460.6,106460.5,1.502]
["binance-futures","BTCUSDT",1747612780591,17.551,106460.6,106460.5,2.497]
["binance-futures","BTCUSDT",1747612780641,17.552,106460.6,106460.5,2.948]
["binance-futures","BTCUSDT",1747612780693,17.551,106460.6,106460.5,1.395]
["binance-futures","BTCUSDT",1747612780745,17.537,106460.6,106460.5,1.399]
["binance-futures","BTCUSDT",1747612780793,17.349,106460.6,106460.5,1.399]
["binance-futures","BTCUSDT",1747612780902,16.291,106460.6,106460.5,2.744]
["binance-futures","BTCUSDT",1747612780945,14.805,106460.6,106460.5,3.806]
["binance-futures","BTCUSDT",1747612781004,14.805,106460.6,106460.5,1.399]
["binance-futures","BTCUSDT",1747612781053,15.897,106460.6,106460.5,1.979]
["binance-futures","BTCUSDT",1747612781106,15.67,106460.6,106460.5,2.424]
["binance-futures","BTCUSDT",1747612781162,15.665,106460.6,106460.5,2.427]
["binance-futures","BTCUSDT",1747612781212,15.662,106460.6,106460.5,2.427]
["binance-futures","BTCUSDT",1747612781262,15.662,106460.6,106460.5,0.848]
["binance-futures","BTCUSDT",1747612781316,0.001,106478.8,106478.4,2.814]
["binance-futures","BTCUSDT",1747612781367,0.002,106485.9,106483.5,0.602]
["binance-futures","BTCUSDT",1747612781418,0.228,106485.9,106485.8,0.723]
["binance-futures","BTCUSDT",1747612781469,0.485,106485.9,106485.8,20.057]
["binance-futures","BTCUSDT",1747612781520,1.877,106485.9,106485.8,31.41]
["binance-futures","BTCUSDT",1747612781571,0.37,106485.9,106485.8,17.169]
["binance-futures","BTCUSDT",1747612781622,0.022,106494.0,106486.5,0.671]
["binance-futures","BTCUSDT",1747612781673,0.008,106504.4,106499.3,0.059]
["binance-futures","BTCUSDT",1747612781724,0.99,106500.0,106499.3,9.984]
["binance-futures","BTCUSDT",1747612781775,0.988,106500.0,106499.9,4.952]
["binance-futures","BTCUSDT",1747612781826,1.772,106500.0,106499.9,40.169]
["binance-futures","BTCUSDT",1747612781878,2.256,106500.0,106499.9,48.468]
["binance-futures","BTCUSDT",1747612781930,1.774,106500.0,106499.9,51.776]
["binance-futures","BTCUSDT",1747612781980,0.389,106500.0,106499.9,9.726]
["binance-futures","BTCUSDT",1747612782031,0.275,106500.0,106499.9,10.785]
["binance-futures","BTCUSDT",1747612782083,1.004,106500.0,106499.9,10.009]
["binance-futures","BTCUSDT",1747612782133,1.396,106500.0,106499.9,10.131]
["binance-futures","BTCUSDT",1747612782184,10.071,106500.0,106499.9,7.703]
["binance-futures","BTCUSDT",1747612782235,10.279,106500.0,106499.9,7.512]
["binance-futures","BTCUSDT",1747612782286,10.745,106500.0,106499.9,2.274]
["binance-futures","BTCUSDT",1747612782388,10.978,106491.3,106491.2,1.717]
["binance-futures","BTCUSDT",1747612782439,12.332,106491.3,106491.2,1.016]
["binance-futures","BTCUSDT",1747612782491,9.566,106491.3,106491.2,3.073]
["binance-futures","BTCUSDT",1747612782542,7.998,106491.3,106491.2,4.928]
["binance-futures","BTCUSDT",1747612782593,6.888,106491.3,106491.2,5.724]
["binance-futures","BTCUSDT",1747612782646,5.943,106491.3,106491.2,6.073]
["binance-futures","BTCUSDT",1747612782699,5.484,106491.3,106491.2,6.069]
["binance-futures","BTCUSDT",1747612782750,4.245,106491.3,106491.2,7.232]
["binance-futures","BTCUSDT",1747612782801,3.408,106491.3,106491.2,7.333]
["binance-futures","BTCUSDT",1747612782852,1.228,106491.3,106491.2,7.319]
["binance-futures","BTCUSDT",1747612782903,4.191,106491.3,106491.2,6.548]
["binance-futures","BTCUSDT",1747612782952,4.192,106491.3,106491.2,6.548]
["binance-futures","BTCUSDT",1747612783007,4.434,106491.3,106491.2,6.548]
["binance-futures","BTCUSDT",1747612783059,4.1,106491.3,106491.2,6.554]
["binance-futures","BTCUSDT",1747612783110,0.842,106491.3,106491.2,9.165]
["binance-futures","BTCUSDT",1747612783160,5.565,106491.3,106491.2,7.737]
["binance-futures","BTCUSDT",1747612783212,5.584,106491.3,106491.2,7.641]
["binance-futures","BTCUSDT",1747612783263,1.389,106491.3,106491.2,9.149]
["binance-futures","BTCUSDT",1747612783314,0.87,106491.3,106491.2,9.207]
["binance-futures","BTCUSDT",1747612783365,1.621,106491.3,106491.2,9.207]
["binance-futures","BTCUSDT",1747612783417,1.564,106491.3,106491.2,9.232]
["binance-futures","BTCUSDT",1747612783470,3.159,106491.3,106491.2,7.781]
["binance-futures","BTCUSDT",1747612783521,3.198,106491.3,106491.2,7.035]
["binance-futures","BTCUSDT",1747612783572,5.604,106491.3,106491.2,7.026]
["binance-futures","BTCUSDT",1747612783623,5.576,106491.3,106491.2,6.929]
["binance-futures","BTCUSDT",1747612783672,5.576,106491.3,106491.2,6.341]
["binance-futures","BTCUSDT",1747612783725,5.726,106491.3,106491.2,6.335]
["binance-futures","BTCUSDT",1747612783778,5.784,106491.3,106491.2,6.331]
["binance-futures","BTCUSDT",1747612783825,10.845,106491.3,106491.2,4.389]
["binance-futures","BTCUSDT",1747612783881,11.692,106491.3,106491.2,0.372]
["binance-futures","BTCUSDT",1747612783931,11.702,106491.3,106491.2,0.371]
["binance-futures","BTCUSDT",1747612783983,15.139,106487.1,106487.0,4.582]
["binance-futures","BTCUSDT",1747612784034,15.188,106487.1,106487.0,2.04]
["binance-futures","BTCUSDT",1747612784136,11.898,106474.0,106473.9,1.104]
["binance-futures","BTCUSDT",1747612784187,11.898,106474.0,106473.9,3.033]
["binance-futures","BTCUSDT",1747612784238,11.732,106474.0,106473.9,3.055]
["binance-futures","BTCUSDT",1747612784289,10.845,106474.0,106473.9,2.154]
["binance-futures","BTCUSDT",1747612784340,15.248,106474.0,106473.9,0.375]
["binance-futures","BTCUSDT",1747612784391,14.633,106474.0,106473.9,0.116]
["binance-futures","BTCUSDT",1747612784441,13.744,106474.0,106473.9,0.114]
["binance-futures","BTCUSDT",1747612784496,13.819,106474.0,106473.9,1.594]
["binance-futures","BTCUSDT",1747612784546,14.438,106474.0,106473.9,0.161]
["binance-futures","BTCUSDT",1747612784599,14.439,106474.0,106473.9,0.116]
["binance-futures","BTCUSDT",1747612784651,14.424,106474.0,106473.9,0.109]
["binance-futures","BTCUSDT",1747612784701,9.366,106463.6,106463.5,3.022]
["binance-futures","BTCUSDT",1747612784752,9.354,106463.6,106463.5,5.513]
["binance-futures","BTCUSDT",1747612784803,13.499,106463.6,106463.5,6.158]
["binance-futures","BTCUSDT",1747612784854,14.202,106463.6,106463.5,0.224]
["binance-futures","BTCUSDT",1747612784906,14.178,106463.6,106463.5,2.928]
["binance-futures","BTCUSDT",1747612784955,14.232,106463.6,106463.5,2.93]
["binance-futures","BTCUSDT",1747612785008,14.238,106463.6,106463.5,2.885]
["binance-futures","BTCUSDT",1747612785060,14.488,106463.6,106463.5,3.146]
["binance-futures","BTCUSDT",1747612785161,14.492,106463.6,106463.5,3.138]
["binance-futures","BTCUSDT",1747612785215,14.487,106463.6,106463.5,2.854]
["binance-futures","BTCUSDT",1747612785265,14.482,106463.6,106463.5,3.105]
["binance-futures","BTCUSDT",1747612785318,14.501,106463.6,106463.5,4.095]
["binance-futures","BTCUSDT",1747612785364,14.501,106463.6,106463.5,4.222]
["binance-futures","BTCUSDT",1747612785422,14.501,106463.6,106463.5,4.213]
["binance-futures","BTCUSDT",1747612785474,14.411,106463.6,106463.5,4.193]
["binance-futures","BTCUSDT",1747612785524,14.41,106463.6,106463.5,4.198]
["binance-futures","BTCUSDT",1747612785575,14.41,106463.6,106463.5,5.173]
["binance-futures","BTCUSDT",1747612785629,13.767,106463.6,106463.5,5.164]
["binance-futures","BTCUSDT",1747612785679,12.064,106463.6,106463.5,5.164]
["binance-futures","BTCUSDT",1747612785732,8.869,106463.6,106463.5,5.164]
["binance-futures","BTCUSDT",1747612785784,7.064,106463.6,106463.5,9.414]
["binance-futures","BTCUSDT",1747612785832,6.851,106463.6,106463.5,9.48]
["binance-futures","BTCUSDT",1747612785882,8.23,106463.6,106463.5,7.644]
["binance-futures","BTCUSDT",1747612785938,8.23,106463.6,106463.5,5.155]
["binance-futures","BTCUSDT",1747612785989,8.232,106463.6,106463.5,5.157]
["binance-futures","BTCUSDT",1747612786042,8.367,106463.6,106463.5,5.166]
["binance-futures","BTCUSDT",1747612786096,8.108,106463.6,106463.5,5.137]
["binance-futures","BTCUSDT",1747612786147,7.926,106463.6,106463.5,5.137]
["binance-futures","BTCUSDT",1747612786199,7.92,106463.6,106463.5,5.411]
["binance-futures","BTCUSDT",1747612786249,7.834,106463.6,106463.5,5.411]
["binance-futures","BTCUSDT",1747612786299,7.919,106463.6,106463.5,5.412]
["binance-futures","BTCUSDT",1747612786353,6.892,106463.6,106463.5,5.453]
["binance-futures","BTCUSDT",1747612786403,7.956,106463.6,106463.5,5.442]
["binance-futures","BTCUSDT",1747612786449,7.931,106463.6,106463.5,5.092]
["binance-futures","BTCUSDT",1747612786509,8.004,106463.6,106463.5,4.876]
["binance-futures","BTCUSDT",1747612786560,8.25,106463.6,106463.5,4.872]
["binance-futures","BTCUSDT",1747612786601,8.25,106463.6,106463.5,4.873]
["binance-futures","BTCUSDT",1747612786661,8.25,106463.6,106463.5,4.942]
["binance-futures","BTCUSDT",1747612786767,9.229,106463.6,106463.5,4.674]
["binance-futures","BTCUSDT",1747612786820,9.247,106463.6,106463.5,0.8]
["binance-futures","BTCUSDT",1747612786921,14.665,106452.8,106452.7,2.991]
["binance-futures","BTCUSDT",1747612786972,14.629,106452.8,106452.7,1.891]
["binance-futures","BTCUSDT",1747612787075,16.182,106450.1,106450.0,3.789]
["binance-futures","BTCUSDT",1747612787125,15.36,106450.1,106450.0,3.792]
["binance-futures","BTCUSDT",1747612787177,5.55,106450.1,106450.0,10.457]
["binance-futures","BTCUSDT",1747612787228,6.828,106450.1,106450.0,9.023]
["binance-futures","BTCUSDT",1747612787279,9.284,106450.1,106450.0,9.029]
["binance-futures","BTCUSDT",1747612787322,9.284,106450.1,106450.0,10.442]
["binance-futures","BTCUSDT",1747612787382,9.284,106450.1,106450.0,10.34]
["binance-futures","BTCUSDT",1747612787435,0.002,106460.0,106459.8,34.837]
["binance-futures","BTCUSDT",1747612787485,6.674,106462.0,106461.9,11.715]
["binance-futures","BTCUSDT",1747612787536,6.669,106462.0,106461.9,10.403]
["binance-futures","BTCUSDT",1747612787586,6.669,106462.0,106461.9,5.445]
["binance-futures","BTCUSDT",1747612787638,6.671,106462.0,106461.9,5.108]
["binance-futures","BTCUSDT",1747612787690,6.671,106462.0,106461.9,4.916]
["binance-futures","BTCUSDT",1747612787742,6.591,106462.0,106461.9,3.272]
["binance-futures","BTCUSDT",1747612787794,7.033,106462.0,106461.9,3.272]
["binance-futures","BTCUSDT",1747612787847,7.033,106462.0,106461.9,3.273]
["binance-futures","BTCUSDT",1747612787898,11.721,106462.0,106461.9,1.938]
["binance-futures","BTCUSDT",1747612787945,11.718,106462.0,106461.9,3.167]
["binance-futures","BTCUSDT",1747612788001,11.919,106462.0,106461.9,0.234]
["binance-futures","BTCUSDT",1747612788051,11.917,106462.0,106461.9,0.255]
["binance-futures","BTCUSDT",1747612788103,11.734,106462.0,106461.9,0.253]
["binance-futures","BTCUSDT",1747612788154,5.132,106456.0,106455.9,2.272]
["binance-futures","BTCUSDT",1747612788205,15.462,106456.0,106455.9,2.277]
["binance-futures","BTCUSDT",1747612788257,15.373,106456.0,106455.9,0.776]
["binance-futures","BTCUSDT",1747612788307,15.373,106456.0,106455.9,2.169]
["binance-futures","BTCUSDT",1747612788359,15.273,106456.0,106455.9,1.887]
["binance-futures","BTCUSDT",1747612788410,15.211,106456.0,106455.9,1.887]
["binance-futures","BTCUSDT",1747612788461,15.241,106456.0,106455.9,2.623]
["binance-futures","BTCUSDT",1747612788515,15.267,106456.0,106455.9,2.623]
["binance-futures","BTCUSDT",1747612788570,15.267,106456.0,106455.9,2.655]
["binance-futures","BTCUSDT",1747612788619,15.263,106456.0,106455.9,1.477]
["binance-futures","BTCUSDT",1747612788671,15.263,106456.0,106455.9,1.653]
["binance-futures","BTCUSDT",1747612788723,15.263,106456.0,106455.9,2.58]
["binance-futures","BTCUSDT",1747612788770,15.263,106456.0,106455.9,2.59]
["binance-futures","BTCUSDT",1747612788828,15.263,106456.0,106455.9,2.592]
["binance-futures","BTCUSDT",1747612788882,15.232,106456.0,106455.9,3.696]
["binance-futures","BTCUSDT",1747612788932,15.223,106456.0,106455.9,3.551]
["binance-futures","BTCUSDT",1747612788985,15.181,106456.0,106455.9,2.471]
["binance-futures","BTCUSDT",1747612789090,15.153,106456.0,106455.9,3.239]
["binance-futures","BTCUSDT",1747612789138,15.153,106456.0,106455.9,3.243]
["binance-futures","BTCUSDT",1747612789192,15.146,106456.0,106455.9,3.495]
["binance-futures","BTCUSDT",1747612789245,15.146,106456.0,106455.9,2.896]
["binance-futures","BTCUSDT",1747612789296,15.146,106456.0,106455.9,2.939]
["binance-futures","BTCUSDT",1747612789350,15.182,106456.0,106455.9,2.889]
["binance-futures","BTCUSDT",1747612789403,15.182,106456.0,106455.9,2.915]
["binance-futures","BTCUSDT",1747612789454,15.171,106456.0,106455.9,2.938]
["binance-futures","BTCUSDT",1747612789506,15.171,106456.0,106455.9,2.633]
["binance-futures","BTCUSDT",1747612789552,15.255,106456.0,106455.9,1.646]
["binance-futures","BTCUSDT",1747612789604,15.248,106456.0,106455.9,2.872]
["binance-futures","BTCUSDT",1747612789660,15.058,106456.0,106455.9,3.695]
["binance-futures","BTCUSDT",1747612789711,15.03,106456.0,106455.9,3.681]
["binance-futures","BTCUSDT",1747612789762,15.028,106456.0,106455.9,2.247]
["binance-futures","BTCUSDT",1747612789804,15.028,106456.0,106455.9,2.834]
["binance-futures","BTCUSDT",1747612789865,13.533,106456.0,106455.9,1.347]
["binance-futures","BTCUSDT",1747612789914,13.531,106456.0,106455.9,1.347]
["binance-futures","BTCUSDT",1747612789965,13.529,106456.0,106455.9,2.318]
["binance-futures","BTCUSDT",1747612790019,13.529,106456.0,106455.9,1.327]
["binance-futures","BTCUSDT",1747612790073,13.529,106456.0,106455.9,1.391]
["binance-futures","BTCUSDT",1747612790176,17.539,106450.2,106450.1,2.106]
["binance-futures","BTCUSDT",1747612790227,15.957,106450.2,106450.1,0.684]
["binance-futures","BTCUSDT",1747612790277,16.21,106450.2,106450.1,0.688]
["binance-futures","BTCUSDT",1747612790329,15.955,106450.2,106450.1,3.148]
["binance-futures","BTCUSDT",1747612790379,15.954,106450.2,106450.1,3.274]
["binance-futures","BTCUSDT",1747612790432,15.947,106450.2,106450.1,3.276]
["binance-futures","BTCUSDT",1747612790484,15.96,106450.2,106450.1,2.517]
["binance-futures","BTCUSDT",1747612790537,14.833,106450.2,106450.1,2.894]
["binance-futures","BTCUSDT",1747612790589,14.833,106450.2,106450.1,2.069]
["binance-futures","BTCUSDT",1747612790642,14.833,106450.2,106450.1,3.137]
["binance-futures","BTCUSDT",1747612790682,14.833,106450.2,106450.1,3.135]
["binance-futures","BTCUSDT",1747612790749,14.827,106450.2,106450.1,3.135]
["binance-futures","BTCUSDT",1747612790798,14.798,106450.2,106450.1,3.235]
["binance-futures","BTCUSDT",1747612790851,14.796,106450.2,106450.1,3.235]
["binance-futures","BTCUSDT",1747612790905,14.796,106450.2,106450.1,3.231]
["binance-futures","BTCUSDT",1747612790954,14.796,106450.2,106450.1,3.23]
["binance-futures","BTCUSDT",1747612791008,14.792,106450.2,106450.1,3.23]
["binance-futures","BTCUSDT",1747612791111,14.674,106450.2,106450.1,1.232]
["binance-futures","BTCUSDT",1747612791162,14.674,106450.2,106450.1,1.222]
["binance-futures","BTCUSDT",1747612791213,12.347,106450.2,106450.1,3.078]
["binance-futures","BTCUSDT",1747612791262,12.333,106450.2,106450.1,3.078]
["binance-futures","BTCUSDT",1747612791318,12.329,106450.2,106450.1,2.807]
["binance-futures","BTCUSDT",1747612791371,12.333,106450.2,106450.1,1.115]
["binance-futures","BTCUSDT",1747612791422,12.146,106450.2,106450.1,2.829]
["binance-futures","BTCUSDT",1747612791474,12.003,106450.2,106450.1,2.925]
["binance-futures","BTCUSDT",1747612791522,12.001,106450.2,106450.1,2.909]
["binance-futures","BTCUSDT",1747612791575,10.663,106450.2,106450.1,0.82]
["binance-futures","BTCUSDT",1747612791627,10.663,106450.2,106450.1,0.94]
["binance-futures","BTCUSDT",1747612791680,10.701,106450.2,106450.1,0.817]
["binance-futures","BTCUSDT",1747612791733,10.737,106450.2,106450.1,0.788]
["binance-futures","BTCUSDT",1747612791782,10.691,106450.2,106450.1,0.777]
["binance-futures","BTCUSDT",1747612791835,10.691,106450.2,106450.1,0.768]
["binance-futures","BTCUSDT",1747612791939,10.621,106450.2,106450.1,0.681]
["binance-futures","BTCUSDT",1747612791988,10.621,106450.2,106450.1,0.672]
["binance-futures","BTCUSDT",1747612792043,10.615,106450.2,106450.1,0.671]
["binance-futures","BTCUSDT",1747612792093,10.617,106450.2,106450.1,0.671]
["binance-futures","BTCUSDT",1747612792145,10.26,106450.2,106450.1,2.932]
["binance-futures","BTCUSDT",1747612792198,10.239,106450.2,106450.1,3.384]
["binance-futures","BTCUSDT",1747612792251,10.239,106450.2,106450.1,3.443]
["binance-futures","BTCUSDT",1747612792302,10.238,106450.2,106450.1,4.897]
["binance-futures","BTCUSDT",1747612792353,10.436,106450.2,106450.1,0.718]
["binance-futures","BTCUSDT",1747612792404,10.436,106450.2,106450.1,0.558]
["binance-futures","BTCUSDT",1747612792456,10.436,106450.2,106450.1,1.122]
["binance-futures","BTCUSDT",1747612792504,10.437,106450.2,106450.1,2.242]
["binance-futures","BTCUSDT",1747612792558,10.526,106450.2,106450.1,1.533]
["binance-futures","BTCUSDT",1747612792610,10.526,106450.2,106450.1,0.419]
["binance-futures","BTCUSDT",1747612792662,10.534,106450.2,106450.1,0.404]
["binance-futures","BTCUSDT",1747612792714,10.533,106450.2,106450.1,1.737]
["binance-futures","BTCUSDT",1747612792766,10.533,106450.2,106450.1,1.461]
["binance-futures","BTCUSDT",1747612792816,10.533,106450.2,106450.1,1.467]
["binance-futures","BTCUSDT",1747612792861,10.533,106450.2,106450.1,1.585]
["binance-futures","BTCUSDT",1747612792972,11.998,106450.2,106450.1,2.017]
["binance-futures","BTCUSDT",1747612793026,11.998,106450.2,106450.1,2.078]
["binance-futures","BTCUSDT",1747612793079,11.969,106450.2,106450.1,4.169]
["binance-futures","BTCUSDT",1747612793132,11.97,106450.2,106450.1,2.013]
["binance-futures","BTCUSDT",1747612793183,11.97,106450.2,106450.1,3.83]
["binance-futures","BTCUSDT",1747612793286,4.185,106433.7,106433.6,0.005]
["binance-futures","BTCUSDT",1747612793388,13.194,106430.8,106430.7,0.569]
["binance-futures","BTCUSDT",1747612793439,13.44,106430.8,106430.7,0.181]
["binance-futures","BTCUSDT",1747612793491,13.439,106430.8,106430.7,0.185]
["binance-futures","BTCUSDT",1747612793544,13.445,106430.8,106430.7,0.185]
["binance-futures","BTCUSDT",1747612793596,0.829,106430.0,106427.2,0.002]
["binance-futures","BTCUSDT",1747612793647,26.716,106427.0,106426.9,0.096]
["binance-futures","BTCUSDT",1747612793749,3.927,106423.0,106422.5,0.002]
["binance-futures","BTCUSDT",1747612793801,10.735,106411.5,106411.4,4.908]
["binance-futures","BTCUSDT",1747612793852,11.302,106411.5,106411.4,2.408]
["binance-futures","BTCUSDT",1747612793902,11.301,106411.5,106411.4,3.441]
["binance-futures","BTCUSDT",1747612793954,11.354,106411.5,106411.4,2.774]
["binance-futures","BTCUSDT",1747612794005,10.426,106411.5,106411.4,3.321]
["binance-futures","BTCUSDT",1747612794057,8.838,106411.5,106411.4,3.073]
["binance-futures","BTCUSDT",1747612794107,8.844,106411.5,106411.4,2.99]
["binance-futures","BTCUSDT",1747612794160,8.065,106411.5,106411.4,4.652]
["binance-futures","BTCUSDT",1747612794211,8.11,106411.5,106411.4,6.031]
["binance-futures","BTCUSDT",1747612794263,7.614,106411.5,106411.4,6.019]
["binance-futures","BTCUSDT",1747612794311,7.632,106411.5,106411.4,6.055]
["binance-futures","BTCUSDT",1747612794365,7.245,106411.5,106411.4,6.06]
["binance-futures","BTCUSDT",1747612794416,7.245,106411.5,106411.4,6.061]
["binance-futures","BTCUSDT",1747612794467,7.25,106411.5,106411.4,6.102]
["binance-futures","BTCUSDT",1747612794519,7.25,106411.5,106411.4,6.098]
["binance-futures","BTCUSDT",1747612794568,7.25,106411.5,106411.4,6.084]
["binance-futures","BTCUSDT",1747612794621,7.25,106411.5,106411.4,5.076]
["binance-futures","BTCUSDT",1747612794671,7.25,106411.5,106411.4,5.103]
["binance-futures","BTCUSDT",1747612794722,7.249,106411.5,106411.4,5.033]
["binance-futures","BTCUSDT",1747612794776,4.769,106411.5,106411.4,5.881]
["binance-futures","BTCUSDT",1747612794830,2.584,106411.5,106411.4,5.88]
["binance-futures","BTCUSDT",1747612794879,0.86,106411.5,106411.4,8.982]
["binance-futures","BTCUSDT",1747612794933,0.86,106411.5,106411.4,9.273]
["binance-futures","BTCUSDT",1747612794986,8.588,106417.7,106417.6,26.971]
["binance-futures","BTCUSDT",1747612795037,7.207,106417.7,106417.6,25.65]
["binance-futures","BTCUSDT",1747612795089,6.972,106417.7,106417.6,25.654]
["binance-futures","BTCUSDT",1747612795140,8.842,106417.7,106417.6,19.918]
["binance-futures","BTCUSDT",1747612795191,8.149,106417.7,106417.6,19.119]
["binance-futures","BTCUSDT",1747612795243,8.154,106417.7,106417.6,19.119]
["binance-futures","BTCUSDT",1747612795296,8.154,106417.7,106417.6,19.108]
["binance-futures","BTCUSDT",1747612795347,7.879,106417.7,106417.6,20.526]
["binance-futures","BTCUSDT",1747612795401,7.664,106417.7,106417.6,20.504]
["binance-futures","BTCUSDT",1747612795449,7.651,106417.7,106417.6,19.071]
["binance-futures","BTCUSDT",1747612795504,7.671,106417.7,106417.6,19.058]
["binance-futures","BTCUSDT",1747612795554,8.462,106417.7,106417.6,18.416]
["binance-futures","BTCUSDT",1747612795607,8.911,106417.7,106417.6,11.679]
["binance-futures","BTCUSDT",1747612795661,9.111,106417.7,106417.6,8.252]
["binance-futures","BTCUSDT",1747612795711,9.085,106417.7,106417.6,2.602]
["binance-futures","BTCUSDT",1747612795761,9.085,106417.7,106417.6,2.153]
["binance-futures","BTCUSDT",1747612795815,9.129,106417.7,106417.6,5.074]
["binance-futures","BTCUSDT",1747612795865,9.129,106417.7,106417.6,5.07]
["binance-futures","BTCUSDT",1747612795920,9.129,106417.7,106417.6,5.05]
["binance-futures","BTCUSDT",1747612795972,9.379,106417.7,106417.6,1.483]
["binance-futures","BTCUSDT",1747612796022,9.378,106417.7,106417.6,1.713]
["binance-futures","BTCUSDT",1747612796071,9.373,106417.7,106417.6,3.917]
["binance-futures","BTCUSDT",1747612796125,9.059,106417.7,106417.6,5.056]
["binance-futures","BTCUSDT",1747612796179,9.06,106417.7,106417.6,5.042]
["binance-futures","BTCUSDT",1747612796232,9.061,106417.7,106417.6,5.022]
["binance-futures","BTCUSDT",1747612796283,9.055,106417.7,106417.6,4.522]
["binance-futures","BTCUSDT",1747612796337,9.053,106417.7,106417.6,5.086]
["binance-futures","BTCUSDT",1747612796387,9.022,106417.7,106417.6,3.533]
["binance-futures","BTCUSDT",1747612796442,9.022,106417.7,106417.6,3.916]
["binance-futures","BTCUSDT",1747612796495,9.017,106417.7,106417.6,3.922]
["binance-futures","BTCUSDT",1747612796541,9.017,106417.7,106417.6,3.891]
["binance-futures","BTCUSDT",1747612796600,9.016,106417.7,106417.6,4.236]
["binance-futures","BTCUSDT",1747612796642,9.014,106417.7,106417.6,4.313]
["binance-futures","BTCUSDT",1747612796703,9.015,106417.7,106417.6,4.313]
["binance-futures","BTCUSDT",1747612796751,8.97,106417.7,106417.6,4.936]
["binance-futures","BTCUSDT",1747612796808,10.39,106417.7,106417.6,0.842]
["binance-futures","BTCUSDT",1747612796856,10.39,106417.7,106417.6,0.963]
["binance-futures","BTCUSDT",1747612796908,10.354,106417.7,106417.6,2.061]
["binance-futures","BTCUSDT",1747612797012,10.355,106417.7,106417.6,1.744]
["binance-futures","BTCUSDT",1747612797065,10.351,106417.7,106417.6,2.755]
["binance-futures","BTCUSDT",1747612797116,19.484,106415.6,106415.5,0.505]
["binance-futures","BTCUSDT",1747612797168,19.467,106415.6,106415.5,0.616]
["binance-futures","BTCUSDT",1747612797219,19.962,106415.6,106415.5,0.136]
["binance-futures","BTCUSDT",1747612797270,16.786,106409.9,106409.8,0.456]
["binance-futures","BTCUSDT",1747612797321,13.753,106409.9,106409.8,0.46]
["binance-futures","BTCUSDT",1747612797423,12.781,106405.6,106405.5,1.574]
["binance-futures","BTCUSDT",1747612797477,12.807,106405.6,106405.5,0.228]
["binance-futures","BTCUSDT",1747612797527,12.825,106405.6,106405.5,0.228]
["binance-futures","BTCUSDT",1747612797631,13.409,106400.1,106400.0,1.777]
["binance-futures","BTCUSDT",1747612797683,10.361,106400.1,106400.0,3.353]
["binance-futures","BTCUSDT",1747612797733,9.957,106400.1,106400.0,3.351]
["binance-futures","BTCUSDT",1747612797782,9.947,106400.1,106400.0,6.804]
["binance-futures","BTCUSDT",1747612797837,9.868,106400.1,106400.0,6.735]
["binance-futures","BTCUSDT",1747612797890,9.876,106400.1,106400.0,6.735]
["binance-futures","BTCUSDT",1747612797991,9.951,106400.1,106400.0,7.867]
["binance-futures","BTCUSDT",1747612798042,9.951,106400.1,106400.0,7.864]
["binance-futures","BTCUSDT",1747612798095,9.948,106400.1,106400.0,7.864]
["binance-futures","BTCUSDT",1747612798148,9.966,106400.1,106400.0,7.864]
["binance-futures","BTCUSDT",1747612798199,9.966,106400.1,106400.0,7.819]
["binance-futures","BTCUSDT",1747612798248,9.939,106400.1,106400.0,6.692]
["binance-futures","BTCUSDT",1747612798302,9.554,106400.1,106400.0,7.819]
["binance-futures","BTCUSDT",1747612798342,9.608,106400.1,106400.0,7.86]
["binance-futures","BTCUSDT",1747612798405,9.406,106400.1,106400.0,7.789]
["binance-futures","BTCUSDT",1747612798458,9.406,106400.1,106400.0,7.784]
["binance-futures","BTCUSDT",1747612798511,9.443,106400.1,106400.0,7.784]
["binance-futures","BTCUSDT",1747612798563,8.998,106400.1,106400.0,8.047]
["binance-futures","BTCUSDT",1747612798613,1.352,106400.1,106400.0,8.18]
["binance-futures","BTCUSDT",1747612798664,0.002,106407.9,106405.1,12.493]
["binance-futures","BTCUSDT",1747612798715,0.13,106405.2,106405.1,16.535]
["binance-futures","BTCUSDT",1747612798765,0.13,106405.2,106405.1,16.298]
["binance-futures","BTCUSDT",1747612798817,0.132,106405.2,106405.1,16.3]
["binance-futures","BTCUSDT",1747612798869,0.154,106405.2,106405.1,16.283]
["binance-futures","BTCUSDT",1747612798921,0.156,106405.2,106405.1,16.317]
["binance-futures","BTCUSDT",1747612799022,0.243,106405.2,106405.1,16.317]
["binance-futures","BTCUSDT",1747612799075,0.243,106405.2,106405.1,16.973]
["binance-futures","BTCUSDT",1747612799126,0.243,106405.2,106405.1,18.743]
["binance-futures","BTCUSDT",1747612799178,0.242,106405.2,106405.1,18.591]
["binance-futures","BTCUSDT",1747612799228,0.242,106405.2,106405.1,17.904]
["binance-futures","BTCUSDT",1747612799279,0.296,106405.2,106405.1,17.904]
["binance-futures","BTCUSDT",1747612799333,8.92,106405.2,106405.1,7.08]
["binance-futures","BTCUSDT",1747612799386,8.652,106405.2,106405.1,6.656]
["binance-futures","BTCUSDT",1747612799437,8.54,106405.2,106405.1,7.308]
["binance-futures","BTCUSDT",1747612799486,8.58,106405.2,106405.1,8.023]
["binance-futures","BTCUSDT",1747612799539,8.58,106405.2,106405.1,8.3]
["binance-futures","BTCUSDT",1747612799586,8.578,106405.2,106405.1,8.25]
["binance-futures","BTCUSDT",1747612799642,1.92,106405.2,106405.1,9.258]
["binance-futures","BTCUSDT",1747612799694,0.252,106405.2,106405.1,10.715]
["binance-futures","BTCUSDT",1747612799748,0.184,106405.2,106405.1,10.72]
["binance-futures","BTCUSDT",1747612799800,0.16,106407.6,106407.5,26.238]
["binance-futures","BTCUSDT",1747612799852,0.373,106407.6,106407.5,24.539]
["binance-futures","BTCUSDT",1747612799903,0.072,106407.6,106407.5,24.775]
["binance-futures","BTCUSDT",1747612799953,0.046,106407.6,106407.5,24.779]