{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1226616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1747440000007,0.002,103421.3,103410.9,0.001]
["binance-futures","BTCUSDT",1747440000047,0.002,103417.3,103410.9,0.001]
["binance-futures","BTCUSDT",1747440004752,16.059,103412.3,103412.2,18.039]
["binance-futures","BTCUSDT",1747440004806,16.576,103412.3,103412.2,1.09]
["binance-futures","BTCUSDT",1747440004857,16.683,103412.3,103412.2,1.067]
["binance-futures","BTCUSDT",1747440004909,16.642,103412.3,103412.2,1.069]
["binance-futures","BTCUSDT",1747440004959,16.636,103412.3,103412.2,1.056]
["binance-futures","BTCUSDT",1747440005064,15.868,103412.3,103412.2,0.018]
["binance-futures","BTCUSDT",1747440005166,0.03,103407.4,103403.9,0.001]
["binance-futures","BTCUSDT",1747440005218,1.279,103406.1,103402.8,0.181]
["binance-futures","BTCUSDT",1747440005270,4.479,103405.9,103402.8,0.181]
["binance-futures","BTCUSDT",1747440005321,6.953,103403.1,103402.8,4.236]
["binance-futures","BTCUSDT",1747440005372,0.215,103402.1,103401.6,0.001]
["binance-futures","BTCUSDT",1747440005476,9.019,103397.8,103396.0,0.394]
["binance-futures","BTCUSDT",1747440005526,0.711,103397.7,103395.8,0.113]
["binance-futures","BTCUSDT",1747440005567,2.744,103397.7,103396.6,0.001]
["binance-futures","BTCUSDT",1747440005612,2.568,103397.7,103397.6,1.529]
["binance-futures","BTCUSDT",1747440005658,4.408,103397.7,103397.6,1.303]
["binance-futures","BTCUSDT",1747440005705,14.482,103397.7,103397.6,1.294]
["binance-futures","BTCUSDT",1747440005748,14.661,103397.7,103397.6,4.801]
["binance-futures","BTCUSDT",1747440005795,16.824,103397.7,103397.6,5.998]
["binance-futures","BTCUSDT",1747440005845,15.298,103397.7,103397.6,6.071]
["binance-futures","BTCUSDT",1747440005898,17.503,103397.7,103397.6,4.075]
["binance-futures","BTCUSDT",1747440005958,17.789,103397.7,103397.6,2.328]
["binance-futures","BTCUSDT",1747440006007,18.503,103397.7,103397.6,0.632]
["binance-futures","BTCUSDT",1747440006061,18.498,103397.7,103397.6,0.512]
["binance-futures","BTCUSDT",1747440006123,18.529,103397.7,103397.6,0.512]
["binance-futures","BTCUSDT",1747440006185,18.57,103397.7,103397.6,0.512]
["binance-futures","BTCUSDT",1747440006241,18.6,103397.7,103397.6,0.512]
["binance-futures","BTCUSDT",1747440006292,18.869,103397.7,103397.6,0.512]
["binance-futures","BTCUSDT",1747440006344,19.12,103397.7,103397.6,0.515]
["binance-futures","BTCUSDT",1747440006435,10.619,103392.9,103392.8,0.002]
["binance-futures","BTCUSDT",1747440006476,22.537,103392.9,103392.8,0.002]
["binance-futures","BTCUSDT",1747440006556,9.587,103392.8,103392.7,1.501]
["binance-futures","BTCUSDT",1747440006607,21.958,103392.8,103392.7,3.956]
["binance-futures","BTCUSDT",1747440006658,15.243,103392.8,103392.7,4.521]
["binance-futures","BTCUSDT",1747440006709,17.824,103392.8,103392.7,5.565]
["binance-futures","BTCUSDT",1747440006761,18.159,103392.8,103392.7,5.667]
["binance-futures","BTCUSDT",1747440006812,18.223,103392.8,103392.7,5.667]
["binance-futures","BTCUSDT",1747440006861,18.225,103392.8,103392.7,6.001]
["binance-futures","BTCUSDT",1747440006915,18.224,103392.8,103392.7,6.001]
["binance-futures","BTCUSDT",1747440007020,18.165,103392.8,103392.7,6.776]
["binance-futures","BTCUSDT",1747440007071,18.171,103392.8,103392.7,6.776]
["binance-futures","BTCUSDT",1747440007122,18.171,103392.8,103392.7,6.778]
["binance-futures","BTCUSDT",1747440007175,18.174,103392.8,103392.7,5.794]
["binance-futures","BTCUSDT",1747440007226,18.168,103392.8,103392.7,5.794]
["binance-futures","BTCUSDT",1747440007278,18.212,103392.8,103392.7,6.627]
["binance-futures","BTCUSDT",1747440007326,18.212,103392.8,103392.7,6.625]
["binance-futures","BTCUSDT",1747440007381,18.212,103392.8,103392.7,6.518]
["binance-futures","BTCUSDT",1747440007436,17.712,103392.8,103392.7,6.768]
["binance-futures","BTCUSDT",1747440007487,17.808,103392.8,103392.7,5.935]
["binance-futures","BTCUSDT",1747440007538,17.81,103392.8,103392.7,5.935]
["binance-futures","BTCUSDT",1747440007590,17.81,103392.8,103392.7,6.764]
["binance-futures","BTCUSDT",1747440007641,17.81,103392.8,103392.7,7.492]
["binance-futures","BTCUSDT",1747440007693,17.811,103392.8,103392.7,7.48]
["binance-futures","BTCUSDT",1747440007743,17.81,103392.8,103392.7,7.48]
["binance-futures","BTCUSDT",1747440007798,17.811,103392.8,103392.7,7.507]
["binance-futures","BTCUSDT",1747440007852,17.817,103392.8,103392.7,7.507]
["binance-futures","BTCUSDT",1747440008058,15.889,103392.8,103392.7,7.556]
["binance-futures","BTCUSDT",1747440008110,15.886,103392.8,103392.7,7.608]
["binance-futures","BTCUSDT",1747440008163,15.838,103392.8,103392.7,7.61]
["binance-futures","BTCUSDT",1747440008213,15.825,103392.8,103392.7,10.452]
["binance-futures","BTCUSDT",1747440008267,8.416,103392.8,103392.7,10.723]
["binance-futures","BTCUSDT",1747440008321,8.483,103392.8,103392.7,10.073]
["binance-futures","BTCUSDT",1747440008372,11.239,103392.8,103392.7,7.739]
["binance-futures","BTCUSDT",1747440008423,11.239,103392.8,103392.7,7.729]
["binance-futures","BTCUSDT",1747440008472,11.491,103392.8,103392.7,7.494]
["binance-futures","BTCUSDT",1747440008524,11.491,103392.8,103392.7,7.463]
["binance-futures","BTCUSDT",1747440008581,11.494,103392.8,103392.7,7.463]
["binance-futures","BTCUSDT",1747440008631,11.494,103392.8,103392.7,8.602]
["binance-futures","BTCUSDT",1747440008686,11.494,103392.8,103392.7,8.081]
["binance-futures","BTCUSDT",1747440008843,11.608,103392.8,103392.7,7.378]
["binance-futures","BTCUSDT",1747440008894,11.608,103392.8,103392.7,7.497]
["binance-futures","BTCUSDT",1747440008946,11.608,103392.8,103392.7,7.092]
["binance-futures","BTCUSDT",1747440009000,11.608,103392.8,103392.7,7.408]
["binance-futures","BTCUSDT",1747440009050,11.608,103392.8,103392.7,7.406]
["binance-futures","BTCUSDT",1747440009103,11.651,103392.8,103392.7,7.406]
["binance-futures","BTCUSDT",1747440009153,11.678,103392.8,103392.7,7.406]
["binance-futures","BTCUSDT",1747440009208,11.678,103392.8,103392.7,7.278]
["binance-futures","BTCUSDT",1747440009258,11.677,103392.8,103392.7,7.278]
["binance-futures","BTCUSDT",1747440009310,11.68,103392.8,103392.7,7.198]
["binance-futures","BTCUSDT",1747440009361,11.678,103392.8,103392.7,7.253]
["binance-futures","BTCUSDT",1747440009412,11.68,103392.8,103392.7,7.27]
["binance-futures","BTCUSDT",1747440009469,11.68,103392.8,103392.7,7.191]
["binance-futures","BTCUSDT",1747440009571,11.68,103392.8,103392.7,7.187]
["binance-futures","BTCUSDT",1747440009621,11.566,103392.8,103392.7,7.187]
["binance-futures","BTCUSDT",1747440009671,11.575,103392.8,103392.7,7.147]
["binance-futures","BTCUSDT",1747440009724,11.585,103392.8,103392.7,7.147]
["binance-futures","BTCUSDT",1747440009775,11.585,103392.8,103392.7,7.123]
["binance-futures","BTCUSDT",1747440009922,11.064,103392.8,103392.7,7.123]
["binance-futures","BTCUSDT",1747440009983,10.812,103392.8,103392.7,7.296]
["binance-futures","BTCUSDT",1747440010036,10.814,103392.8,103392.7,6.625]
["binance-futures","BTCUSDT",1747440010081,10.814,103392.8,103392.7,6.617]
["binance-futures","BTCUSDT",1747440010139,10.815,103392.8,103392.7,7.073]
["binance-futures","BTCUSDT",1747440010190,10.813,103392.8,103392.7,7.073]
["binance-futures","BTCUSDT",1747440010243,11.198,103392.8,103392.7,6.799]
["binance-futures","BTCUSDT",1747440010290,11.198,103392.8,103392.7,6.281]
["binance-futures","BTCUSDT",1747440010349,11.231,103392.8,103392.7,5.527]
["binance-futures","BTCUSDT",1747440010399,11.241,103392.8,103392.7,6.36]
["binance-futures","BTCUSDT",1747440010442,11.25,103392.8,103392.7,6.316]
["binance-futures","BTCUSDT",1747440010502,11.25,103392.8,103392.7,6.312]
["binance-futures","BTCUSDT",1747440010552,11.246,103392.8,103392.7,6.312]
["binance-futures","BTCUSDT",1747440010607,11.744,103392.8,103392.7,4.814]
["binance-futures","BTCUSDT",1747440010763,11.744,103392.8,103392.7,5.299]
["binance-futures","BTCUSDT",1747440010919,11.744,103392.8,103392.7,4.179]
["binance-futures","BTCUSDT",1747440010971,11.745,103392.8,103392.7,5.657]
["binance-futures","BTCUSDT",1747440011021,11.756,103392.8,103392.7,5.907]
["binance-futures","BTCUSDT",1747440011076,11.643,103392.8,103392.7,5.927]
["binance-futures","BTCUSDT",1747440011127,11.647,103392.8,103392.7,6.76]
["binance-futures","BTCUSDT",1747440011178,11.647,103392.8,103392.7,6.752]
["binance-futures","BTCUSDT",1747440011228,11.647,103392.8,103392.7,6.76]
["binance-futures","BTCUSDT",1747440011283,11.651,103392.8,103392.7,6.756]
["binance-futures","BTCUSDT",1747440011333,10.902,103392.8,103392.7,6.756]
["binance-futures","BTCUSDT",1747440011383,10.901,103392.8,103392.7,6.756]
["binance-futures","BTCUSDT",1747440011438,10.902,103392.8,103392.7,6.75]
["binance-futures","BTCUSDT",1747440011541,11.152,103392.8,103392.7,5.905]
["binance-futures","BTCUSDT",1747440011591,11.152,103392.8,103392.7,6.738]
["binance-futures","BTCUSDT",1747440011643,11.155,103392.8,103392.7,6.738]
["binance-futures","BTCUSDT",1747440011694,11.155,103392.8,103392.7,6.733]
["binance-futures","BTCUSDT",1747440011851,10.91,103392.8,103392.7,6.747]
["binance-futures","BTCUSDT",1747440012059,10.914,103392.8,103392.7,6.538]
["binance-futures","BTCUSDT",1747440012113,11.42,103392.8,103392.7,4.964]
["binance-futures","BTCUSDT",1747440012165,11.541,103392.8,103392.7,4.964]
["binance-futures","BTCUSDT",1747440012216,11.544,103392.8,103392.7,6.278]
["binance-futures","BTCUSDT",1747440012268,11.565,103392.8,103392.7,5.453]
["binance-futures","BTCUSDT",1747440012318,11.568,103392.8,103392.7,4.946]
["binance-futures","BTCUSDT",1747440012370,11.448,103392.8,103392.7,4.942]
["binance-futures","BTCUSDT",1747440012421,11.424,103392.8,103392.7,4.906]
["binance-futures","BTCUSDT",1747440012472,11.426,103392.8,103392.7,4.941]
["binance-futures","BTCUSDT",1747440012682,11.366,103392.8,103392.7,5.774]
["binance-futures","BTCUSDT",1747440012838,11.366,103392.8,103392.7,5.794]
["binance-futures","BTCUSDT",1747440012891,11.366,103392.8,103392.7,6.373]
["binance-futures","BTCUSDT",1747440013048,11.361,103392.8,103392.7,5.54]
["binance-futures","BTCUSDT",1747440013101,10.767,103392.8,103392.7,6.381]
["binance-futures","BTCUSDT",1747440013155,10.803,103392.8,103392.7,6.38]
["binance-futures","BTCUSDT",1747440013204,10.804,103392.8,103392.7,6.38]
["binance-futures","BTCUSDT",1747440013259,10.806,103392.8,103392.7,6.175]
["binance-futures","BTCUSDT",1747440013310,10.792,103392.8,103392.7,6.175]
["binance-futures","BTCUSDT",1747440013361,10.792,103392.8,103392.7,6.154]
["binance-futures","BTCUSDT",1747440013414,10.904,103392.8,103392.7,6.154]
["binance-futures","BTCUSDT",1747440013468,39.076,103391.7,103391.6,0.365]
["binance-futures","BTCUSDT",1747440013519,39.159,103391.7,103391.6,0.164]
["binance-futures","BTCUSDT",1747440013570,39.912,103391.7,103391.6,0.062]
["binance-futures","BTCUSDT",1747440013622,40.953,103391.7,103391.6,0.068]
["binance-futures","BTCUSDT",1747440013672,39.935,103391.7,103391.6,0.06]
["binance-futures","BTCUSDT",1747440013724,36.662,103391.7,103391.6,0.057]
["binance-futures","BTCUSDT",1747440013774,37.823,103391.7,103391.6,0.054]
["binance-futures","BTCUSDT",1747440013825,38.836,103391.7,103391.6,0.032]
["binance-futures","BTCUSDT",1747440013877,36.744,103391.7,103391.6,0.11]
["binance-futures","BTCUSDT",1747440013922,36.746,103391.7,103391.6,0.11]
["binance-futures","BTCUSDT",1747440013983,36.745,103391.7,103391.6,0.11]
["binance-futures","BTCUSDT",1747440014036,38.873,103391.7,103391.6,0.058]
["binance-futures","BTCUSDT",1747440014087,38.871,103391.7,103391.6,0.046]
["binance-futures","BTCUSDT",1747440014138,37.828,103391.7,103391.6,0.516]
["binance-futures","BTCUSDT",1747440014190,33.857,103391.7,103391.6,1.321]
["binance-futures","BTCUSDT",1747440014241,33.446,103391.7,103391.6,1.324]
["binance-futures","BTCUSDT",1747440014290,32.934,103391.7,103391.6,2.286]
["binance-futures","BTCUSDT",1747440014346,32.934,103391.7,103391.6,1.554]
["binance-futures","BTCUSDT",1747440014398,32.934,103391.7,103391.6,2.324]
["binance-futures","BTCUSDT",1747440014450,32.934,103391.7,103391.6,3.442]
["binance-futures","BTCUSDT",1747440014503,32.932,103391.7,103391.6,3.634]
["binance-futures","BTCUSDT",1747440014550,32.932,103391.7,103391.6,3.636]
["binance-futures","BTCUSDT",1747440014608,32.28,103391.7,103391.6,3.636]
["binance-futures","BTCUSDT",1747440014660,32.28,103391.7,103391.6,4.963]
["binance-futures","BTCUSDT",1747440014712,32.28,103391.7,103391.6,4.953]
["binance-futures","BTCUSDT",1747440014762,32.246,103391.7,103391.6,4.556]
["binance-futures","BTCUSDT",1747440014810,32.242,103391.7,103391.6,4.556]
["binance-futures","BTCUSDT",1747440014867,32.251,103391.7,103391.6,4.433]
["binance-futures","BTCUSDT",1747440014918,32.251,103391.7,103391.6,4.431]
["binance-futures","BTCUSDT",1747440015075,32.255,103391.7,103391.6,2.72]
["binance-futures","BTCUSDT",1747440015179,32.256,103391.7,103391.6,3.384]
["binance-futures","BTCUSDT",1747440015228,32.256,103391.7,103391.6,3.572]
["binance-futures","BTCUSDT",1747440015281,32.268,103391.7,103391.6,4.072]
["binance-futures","BTCUSDT",1747440015335,32.109,103391.7,103391.6,4.068]
["binance-futures","BTCUSDT",1747440015439,32.139,103391.7,103391.6,4.339]
["binance-futures","BTCUSDT",1747440015492,32.074,103391.7,103391.6,3.608]
["binance-futures","BTCUSDT",1747440015541,32.009,103391.7,103391.6,3.598]
["binance-futures","BTCUSDT",1747440015593,32.066,103391.7,103391.6,1.945]
["binance-futures","BTCUSDT",1747440015641,32.066,103391.7,103391.6,2.028]
["binance-futures","BTCUSDT",1747440015681,32.066,103391.7,103391.6,2.014]
["binance-futures","BTCUSDT",1747440015745,31.998,103391.7,103391.6,5.675]
["binance-futures","BTCUSDT",1747440015801,31.405,103391.7,103391.6,5.657]
["binance-futures","BTCUSDT",1747440015855,31.374,103391.7,103391.6,5.657]
["binance-futures","BTCUSDT",1747440016005,31.33,103391.7,103391.6,5.388]
["binance-futures","BTCUSDT",1747440016065,31.331,103391.7,103391.6,5.388]
["binance-futures","BTCUSDT",1747440016117,31.332,103391.7,103391.6,5.388]
["binance-futures","BTCUSDT",1747440016168,31.275,103391.7,103391.6,5.388]
["binance-futures","BTCUSDT",1747440016220,31.276,103391.7,103391.6,5.384]
["binance-futures","BTCUSDT",1747440016272,31.28,103391.7,103391.6,5.374]
["binance-futures","BTCUSDT",1747440016327,31.363,103391.7,103391.6,5.374]
["binance-futures","BTCUSDT",1747440016382,31.345,103391.7,103391.6,4.924]
["binance-futures","BTCUSDT",1747440016431,31.378,103391.7,103391.6,3.539]
["binance-futures","BTCUSDT",1747440016486,31.378,103391.7,103391.6,3.853]
["binance-futures","BTCUSDT",1747440016538,30.706,103391.7,103391.6,5.423]
["binance-futures","BTCUSDT",1747440016588,30.704,103391.7,103391.6,5.378]
["binance-futures","BTCUSDT",1747440016642,30.705,103391.7,103391.6,5.378]
["binance-futures","BTCUSDT",1747440016688,30.705,103391.7,103391.6,5.386]
["binance-futures","BTCUSDT",1747440016747,31.103,103391.7,103391.6,5.386]
["binance-futures","BTCUSDT",1747440016801,31.103,103391.7,103391.6,5.425]
["binance-futures","BTCUSDT",1747440016851,30.853,103391.7,103391.6,5.433]
["binance-futures","BTCUSDT",1747440016906,30.853,103391.7,103391.6,4.415]
["binance-futures","BTCUSDT",1747440017011,31.194,103391.7,103391.6,4.407]
["binance-futures","BTCUSDT",1747440017061,31.194,103391.7,103391.6,4.415]
["binance-futures","BTCUSDT",1747440017117,28.999,103391.7,103391.6,5.391]
["binance-futures","BTCUSDT",1747440017168,26.53,103391.7,103391.6,5.797]
["binance-futures","BTCUSDT",1747440017219,25.643,103391.7,103391.6,7.317]
["binance-futures","BTCUSDT",1747440017272,25.037,103391.7,103391.6,6.81]
["binance-futures","BTCUSDT",1747440017321,25.147,103391.7,103391.6,6.073]
["binance-futures","BTCUSDT",1747440017427,25.148,103391.7,103391.6,6.091]
["binance-futures","BTCUSDT",1747440017477,25.156,103391.7,103391.6,6.091]
["binance-futures","BTCUSDT",1747440017521,25.156,103391.7,103391.6,6.086]
["binance-futures","BTCUSDT",1747440017578,25.123,103391.7,103391.6,6.285]
["binance-futures","BTCUSDT",1747440017629,25.096,103391.7,103391.6,6.812]
["binance-futures","BTCUSDT",1747440017681,25.089,103391.7,103391.6,6.812]
["binance-futures","BTCUSDT",1747440017738,25.075,103391.7,103391.6,6.813]
["binance-futures","BTCUSDT",1747440017791,25.075,103391.7,103391.6,6.805]
["binance-futures","BTCUSDT",1747440017841,25.075,103391.7,103391.6,6.745]
["binance-futures","BTCUSDT",1747440017895,25.075,103391.7,103391.6,5.891]
["binance-futures","BTCUSDT",1747440017947,25.099,103391.7,103391.6,6.47]
["binance-futures","BTCUSDT",1747440017998,25.099,103391.7,103391.6,7.201]
["binance-futures","BTCUSDT",1747440018104,25.099,103391.7,103391.6,7.191]
["binance-futures","BTCUSDT",1747440018154,25.128,103391.7,103391.6,7.192]
["binance-futures","BTCUSDT",1747440018207,25.13,103391.7,103391.6,6.457]
["binance-futures","BTCUSDT",1747440018254,25.058,103391.7,103391.6,6.448]
["binance-futures","BTCUSDT",1747440018310,25.438,103391.7,103391.6,4.965]
["binance-futures","BTCUSDT",1747440018361,25.438,103391.7,103391.6,4.978]
["binance-futures","BTCUSDT",1747440018409,25.187,103391.7,103391.6,5.289]
["binance-futures","BTCUSDT",1747440018467,25.059,103391.7,103391.6,5.281]
["binance-futures","BTCUSDT",1747440018521,25.018,103391.7,103391.6,6.107]
["binance-futures","BTCUSDT",1747440018623,24.956,103391.7,103391.6,6.107]
["binance-futures","BTCUSDT",1747440018730,24.966,103391.7,103391.6,6.115]
["binance-futures","BTCUSDT",1747440018781,25.019,103391.7,103391.6,6.848]
["binance-futures","BTCUSDT",1747440018986,25.019,103391.7,103391.6,6.825]
["binance-futures","BTCUSDT",1747440019041,25.018,103391.7,103391.6,6.825]
["binance-futures","BTCUSDT",1747440019095,25.019,103391.7,103391.6,6.825]
["binance-futures","BTCUSDT",1747440019147,25.017,103391.7,103391.6,6.828]
["binance-futures","BTCUSDT",1747440019198,25.004,103391.7,103391.6,6.828]
["binance-futures","BTCUSDT",1747440019248,25.004,103391.7,103391.6,6.826]
["binance-futures","BTCUSDT",1747440019303,25.007,103391.7,103391.6,6.484]
["binance-futures","BTCUSDT",1747440019357,25.015,103391.7,103391.6,6.492]
["binance-futures","BTCUSDT",1747440019408,24.981,103391.7,103391.6,6.492]
["binance-futures","BTCUSDT",1747440019459,25.02,103391.7,103391.6,6.487]
["binance-futures","BTCUSDT",1747440019511,25.02,103391.7,103391.6,6.496]
["binance-futures","BTCUSDT",1747440019614,25.019,103391.7,103391.6,6.496]
["binance-futures","BTCUSDT",1747440019662,25.019,103391.7,103391.6,6.497]
["binance-futures","BTCUSDT",1747440019721,25.014,103391.7,103391.6,6.493]
["binance-futures","BTCUSDT",1747440019772,24.531,103391.7,103391.6,6.673]
["binance-futures","BTCUSDT",1747440019825,24.521,103391.7,103391.6,6.673]
["binance-futures","BTCUSDT",1747440019921,24.518,103391.7,103391.6,6.642]
["binance-futures","BTCUSDT",1747440019986,24.77,103391.7,103391.6,6.135]
["binance-futures","BTCUSDT",1747440020038,24.773,103391.7,103391.6,5.404]
["binance-futures","BTCUSDT",1747440020086,24.8,103391.7,103391.6,5.396]
["binance-futures","BTCUSDT",1747440020141,24.827,103391.7,103391.6,6.087]
["binance-futures","BTCUSDT",1747440020191,24.827,103391.7,103391.6,6.089]
["binance-futures","BTCUSDT",1747440020298,24.828,103391.7,103391.6,6.142]
["binance-futures","BTCUSDT",1747440020350,24.798,103391.7,103391.6,6.18]
["binance-futures","BTCUSDT",1747440020403,24.796,103391.7,103391.6,6.115]
["binance-futures","BTCUSDT",1747440020458,24.795,103391.7,103391.6,6.115]
["binance-futures","BTCUSDT",1747440020512,24.765,103391.7,103391.6,6.115]
["binance-futures","BTCUSDT",1747440020615,24.515,103391.7,103391.6,6.123]
["binance-futures","BTCUSDT",1747440020665,24.515,103391.7,103391.6,6.102]
["binance-futures","BTCUSDT",1747440020718,24.514,103391.7,103391.6,6.102]
["binance-futures","BTCUSDT",1747440020768,24.764,103391.7,103391.6,6.094]
["binance-futures","BTCUSDT",1747440020878,24.739,103391.7,103391.6,6.093]
["binance-futures","BTCUSDT",1747440020981,24.738,103391.7,103391.6,6.093]
["binance-futures","BTCUSDT",1747440021037,24.735,103391.7,103391.6,6.093]
["binance-futures","BTCUSDT",1747440021081,24.735,103391.7,103391.6,6.101]
["binance-futures","BTCUSDT",1747440021140,24.708,103391.7,103391.6,6.101]
["binance-futures","BTCUSDT",1747440021190,24.763,103391.7,103391.6,6.096]
["binance-futures","BTCUSDT",1747440021243,24.763,103391.7,103391.6,6.098]
["binance-futures","BTCUSDT",1747440021296,24.782,103391.7,103391.6,6.111]
["binance-futures","BTCUSDT",1747440021347,24.782,103391.7,103391.6,6.114]
["binance-futures","BTCUSDT",1747440021456,24.783,103391.7,103391.6,6.114]
["binance-futures","BTCUSDT",1747440021507,24.716,103391.7,103391.6,6.114]
["binance-futures","BTCUSDT",1747440021558,24.783,103391.7,103391.6,6.114]
["binance-futures","BTCUSDT",1747440021611,24.51,103391.7,103391.6,6.845]
["binance-futures","BTCUSDT",1747440021662,24.51,103391.7,103391.6,6.836]
["binance-futures","BTCUSDT",1747440021712,24.51,103391.7,103391.6,6.845]
["binance-futures","BTCUSDT",1747440021765,13.425,103391.7,103391.6,12.013]
["binance-futures","BTCUSDT",1747440021815,11.088,103391.7,103391.6,12.949]
["binance-futures","BTCUSDT",1747440021866,11.063,103391.7,103391.6,13.938]
["binance-futures","BTCUSDT",1747440021920,12.58,103391.7,103391.6,13.946]
["binance-futures","BTCUSDT",1747440021971,12.577,103391.7,103391.6,13.7]
["binance-futures","BTCUSDT",1747440022022,12.577,103391.7,103391.6,13.787]
["binance-futures","BTCUSDT",1747440022075,12.577,103391.7,103391.6,13.263]
["binance-futures","BTCUSDT",1747440022126,12.6,103391.7,103391.6,13.263]
["binance-futures","BTCUSDT",1747440022177,12.6,103391.7,103391.6,13.358]
["binance-futures","BTCUSDT",1747440022228,12.61,103391.7,103391.6,13.366]
["binance-futures","BTCUSDT",1747440022280,12.61,103391.7,103391.6,13.362]
["binance-futures","BTCUSDT",1747440022328,12.61,103391.7,103391.6,13.165]
["binance-futures","BTCUSDT",1747440022381,11.258,103391.7,103391.6,13.175]
["binance-futures","BTCUSDT",1747440022436,11.258,103391.7,103391.6,13.003]
["binance-futures","BTCUSDT",1747440022484,11.261,103391.7,103391.6,12.999]
["binance-futures","BTCUSDT",1747440022539,11.261,103391.7,103391.6,13.047]
["binance-futures","BTCUSDT",1747440022584,11.261,103391.7,103391.6,13.536]
["binance-futures","BTCUSDT",1747440022643,11.262,103391.7,103391.6,13.537]
["binance-futures","BTCUSDT",1747440022690,11.289,103391.7,103391.6,13.186]
["binance-futures","BTCUSDT",1747440022743,11.292,103391.7,103391.6,13.184]
["binance-futures","BTCUSDT",1747440022799,11.292,103391.7,103391.6,12.93]
["binance-futures","BTCUSDT",1747440022845,11.293,103391.7,103391.6,12.93]
["binance-futures","BTCUSDT",1747440022901,11.057,103391.7,103391.6,13.466]
["binance-futures","BTCUSDT",1747440022955,11.057,103391.7,103391.6,13.474]
["binance-futures","BTCUSDT",1747440023004,11.293,103391.7,103391.6,13.474]
["binance-futures","BTCUSDT",1747440023058,11.293,103391.7,103391.6,13.502]
["binance-futures","BTCUSDT",1747440023111,11.178,103391.7,103391.6,13.502]
["binance-futures","BTCUSDT",1747440023163,11.299,103391.7,103391.6,13.518]
["binance-futures","BTCUSDT",1747440023214,11.3,103391.7,103391.6,13.518]
["binance-futures","BTCUSDT",1747440023265,11.3,103391.7,103391.6,13.423]
["binance-futures","BTCUSDT",1747440023319,11.306,103391.7,103391.6,13.423]
["binance-futures","BTCUSDT",1747440023370,11.054,103391.7,103391.6,12.879]
["binance-futures","BTCUSDT",1747440023421,11.057,103391.7,103391.6,12.879]
["binance-futures","BTCUSDT",1747440023474,12.527,103391.7,103391.6,12.343]
["binance-futures","BTCUSDT",1747440023526,12.528,103391.7,103391.6,12.367]
["binance-futures","BTCUSDT",1747440023575,12.534,103391.7,103391.6,12.369]
["binance-futures","BTCUSDT",1747440023629,10.922,103391.7,103391.6,12.369]
["binance-futures","BTCUSDT",1747440023681,10.799,103391.7,103391.6,12.395]
["binance-futures","BTCUSDT",1747440023729,10.799,103391.7,103391.6,12.387]
["binance-futures","BTCUSDT",1747440023785,10.799,103391.7,103391.6,12.39]
["binance-futures","BTCUSDT",1747440023838,10.608,103391.7,103391.6,12.39]
["binance-futures","BTCUSDT",1747440023885,10.608,103391.7,103391.6,12.389]
["binance-futures","BTCUSDT",1747440023941,12.196,103391.7,103391.6,12.389]
["binance-futures","BTCUSDT",1747440023997,12.197,103391.7,103391.6,12.389]
["binance-futures","BTCUSDT",1747440024049,12.197,103391.7,103391.6,12.381]
["binance-futures","BTCUSDT",1747440024098,12.19,103391.7,103391.6,12.23]
["binance-futures","BTCUSDT",1747440024151,12.192,103391.7,103391.6,12.23]
["binance-futures","BTCUSDT",1747440024203,10.849,103391.7,103391.6,12.218]
["binance-futures","BTCUSDT",1747440024253,10.765,103391.7,103391.6,12.228]
["binance-futures","BTCUSDT",1747440024305,10.765,103391.7,103391.6,12.226]
["binance-futures","BTCUSDT",1747440024352,10.628,103391.7,103391.6,12.228]
["binance-futures","BTCUSDT",1747440024409,10.633,103391.7,103391.6,12.218]
["binance-futures","BTCUSDT",1747440024461,10.644,103391.7,103391.6,12.911]
["binance-futures","BTCUSDT",1747440024518,10.676,103391.7,103391.6,12.919]
["binance-futures","BTCUSDT",1747440024677,10.712,103391.7,103391.6,12.919]
["binance-futures","BTCUSDT",1747440024728,10.594,103391.7,103391.6,12.923]
["binance-futures","BTCUSDT",1747440024779,11.271,103391.7,103391.6,13.039]
["binance-futures","BTCUSDT",1747440024832,11.271,103391.7,103391.6,13.038]
["binance-futures","BTCUSDT",1747440024885,11.271,103391.7,103391.6,13.04]
["binance-futures","BTCUSDT",1747440024939,11.274,103391.7,103391.6,13.039]
["binance-futures","BTCUSDT",1747440024991,11.274,103391.7,103391.6,13.031]
["binance-futures","BTCUSDT",1747440025094,11.274,103391.7,103391.6,13.015]
["binance-futures","BTCUSDT",1747440025145,11.297,103391.7,103391.6,13.015]
["binance-futures","BTCUSDT",1747440025248,11.382,103391.7,103391.6,13.015]
["binance-futures","BTCUSDT",1747440025304,11.252,103391.7,103391.6,13.023]
["binance-futures","BTCUSDT",1747440025348,11.395,103391.7,103391.6,13.024]
["binance-futures","BTCUSDT",1747440025403,11.445,103391.7,103391.6,13.024]
["binance-futures","BTCUSDT",1747440025459,11.445,103391.7,103391.6,13.016]
["binance-futures","BTCUSDT",1747440025510,11.559,103391.7,103391.6,13.029]
["binance-futures","BTCUSDT",1747440025561,11.56,103391.7,103391.6,13.028]
["binance-futures","BTCUSDT",1747440025616,11.563,103391.7,103391.6,13.036]
["binance-futures","BTCUSDT",1747440025666,11.568,103391.7,103391.6,13.036]
["binance-futures","BTCUSDT",1747440025772,11.568,103391.7,103391.6,13.138]
["binance-futures","BTCUSDT",1747440025821,11.45,103391.7,103391.6,13.138]
["binance-futures","BTCUSDT",1747440025878,11.45,103391.7,103391.6,13.14]
["binance-futures","BTCUSDT",1747440025931,11.45,103391.7,103391.6,13.137]
["binance-futures","BTCUSDT",1747440026037,11.45,103391.7,103391.6,13.131]
["binance-futures","BTCUSDT",1747440026089,11.45,103391.7,103391.6,13.127]
["binance-futures","BTCUSDT",1747440026141,11.45,103391.7,103391.6,13.135]
["binance-futures","BTCUSDT",1747440026193,11.45,103391.7,103391.6,13.131]
["binance-futures","BTCUSDT",1747440026243,11.45,103391.7,103391.6,13.139]
["binance-futures","BTCUSDT",1747440026290,11.455,103391.7,103391.6,13.139]
["binance-futures","BTCUSDT",1747440026345,11.46,103391.7,103391.6,13.139]
["binance-futures","BTCUSDT",1747440026402,11.16,103391.7,103391.6,13.138]
["binance-futures","BTCUSDT",1747440026504,11.166,103391.7,103391.6,13.18]
["binance-futures","BTCUSDT",1747440026611,11.168,103391.7,103391.6,13.18]
["binance-futures","BTCUSDT",1747440026819,11.028,103391.7,103391.6,13.18]
["binance-futures","BTCUSDT",1747440026871,11.028,103391.7,103391.6,13.179]
["binance-futures","BTCUSDT",1747440026921,11.028,103391.7,103391.6,13.171]
["binance-futures","BTCUSDT",1747440026975,11.028,103391.7,103391.6,13.169]
["binance-futures","BTCUSDT",1747440027082,0.002,103392.0,103391.8,0.873]
["binance-futures","BTCUSDT",1747440027133,4.788,103400.6,103400.5,16.988]
["binance-futures","BTCUSDT",1747440027184,5.965,103400.6,103400.5,17.738]
["binance-futures","BTCUSDT",1747440027238,6.047,103400.6,103400.5,17.755]
["binance-futures","BTCUSDT",1747440027283,6.341,103400.6,103400.5,17.743]
["binance-futures","BTCUSDT",1747440027343,13.938,103400.6,103400.5,6.909]
["binance-futures","BTCUSDT",1747440027394,13.961,103400.6,103400.5,6.878]
["binance-futures","BTCUSDT",1747440027445,13.957,103400.6,103400.5,10.403]
["binance-futures","BTCUSDT",1747440027496,13.57,103400.6,103400.5,10.406]
["binance-futures","BTCUSDT",1747440027545,13.488,103400.6,103400.5,11.441]
["binance-futures","BTCUSDT",1747440027599,13.509,103400.6,103400.5,11.233]
["binance-futures","BTCUSDT",1747440027648,13.779,103400.6,103400.5,8.712]
["binance-futures","BTCUSDT",1747440027701,13.779,103400.6,103400.5,8.71]
["binance-futures","BTCUSDT",1747440027753,13.783,103400.6,103400.5,4.637]
["binance-futures","BTCUSDT",1747440027804,13.783,103400.6,103400.5,4.639]
["binance-futures","BTCUSDT",1747440027856,13.906,103400.6,103400.5,4.523]
["binance-futures","BTCUSDT",1747440027904,13.906,103400.6,103400.5,5.016]
["binance-futures","BTCUSDT",1747440027961,13.908,103400.6,103400.5,5.016]
["binance-futures","BTCUSDT",1747440028065,13.906,103400.6,103400.5,5.559]
["binance-futures","BTCUSDT",1747440028116,13.906,103400.6,103400.5,8.031]
["binance-futures","BTCUSDT",1747440028168,13.896,103400.6,103400.5,8.026]
["binance-futures","BTCUSDT",1747440028220,13.378,103400.6,103400.5,8.064]
["binance-futures","BTCUSDT",1747440028278,13.37,103400.6,103400.5,8.628]
["binance-futures","BTCUSDT",1747440028330,13.37,103400.6,103400.5,8.646]
["binance-futures","BTCUSDT",1747440028385,13.397,103400.6,103400.5,8.095]
["binance-futures","BTCUSDT",1747440028438,13.397,103400.6,103400.5,7.962]
["binance-futures","BTCUSDT",1747440028486,13.397,103400.6,103400.5,7.961]
["binance-futures","BTCUSDT",1747440028541,13.398,103400.6,103400.5,8.709]
["binance-futures","BTCUSDT",1747440028588,13.398,103400.6,103400.5,8.704]
["binance-futures","BTCUSDT",1747440028648,13.398,103400.6,103400.5,8.699]
["binance-futures","BTCUSDT",1747440028702,13.398,103400.6,103400.5,8.146]
["binance-futures","BTCUSDT",1747440028750,13.398,103400.6,103400.5,4.952]
["binance-futures","BTCUSDT",1747440028804,13.38,103400.6,103400.5,5.812]
["binance-futures","BTCUSDT",1747440028858,13.382,103400.6,103400.5,4.466]
["binance-futures","BTCUSDT",1747440028909,13.382,103400.6,103400.5,5.338]
["binance-futures","BTCUSDT",1747440028952,13.383,103400.6,103400.5,5.336]
["binance-futures","BTCUSDT",1747440029013,13.273,103400.6,103400.5,8.141]
["binance-futures","BTCUSDT",1747440029120,13.298,103400.6,103400.5,7.477]
["binance-futures","BTCUSDT",1747440029174,13.166,103400.6,103400.5,7.67]
["binance-futures","BTCUSDT",1747440029220,13.166,103400.6,103400.5,7.49]
["binance-futures","BTCUSDT",1747440029273,13.166,103400.6,103400.5,7.672]
["binance-futures","BTCUSDT",1747440029321,13.184,103400.6,103400.5,7.672]
["binance-futures","BTCUSDT",1747440029381,13.216,103400.6,103400.5,7.492]
["binance-futures","BTCUSDT",1747440029432,13.126,103400.6,103400.5,7.502]
["binance-futures","BTCUSDT",1747440029538,13.125,103400.6,103400.5,7.682]
["binance-futures","BTCUSDT",1747440029581,13.115,103400.6,103400.5,7.507]
["binance-futures","BTCUSDT",1747440029645,13.834,103400.6,103400.5,3.494]
["binance-futures","BTCUSDT",1747440029697,13.834,103400.6,103400.5,4.436]
["binance-futures","BTCUSDT",1747440029747,13.836,103400.6,103400.5,4.436]
["binance-futures","BTCUSDT",1747440029801,13.836,103400.6,103400.5,4.236]
["binance-futures","BTCUSDT",1747440029852,13.949,103400.6,103400.5,4.191]
["binance-futures","BTCUSDT",1747440029905,14.036,103400.6,103400.5,4.19]
["binance-futures","BTCUSDT",1747440029957,14.034,103400.6,103400.5,4.174]
["binance-futures","BTCUSDT",1747440030009,14.034,103400.6,103400.5,4.374]
["binance-futures","BTCUSDT",1747440030061,14.036,103400.6,103400.5,4.395]
["binance-futures","BTCUSDT",1747440030161,14.036,103400.6,103400.5,4.215]
["binance-futures","BTCUSDT",1747440030214,14.036,103400.6,103400.5,4.195]
["binance-futures","BTCUSDT",1747440030264,14.042,103400.6,103400.5,2.959]
["binance-futures","BTCUSDT",1747440030309,14.049,103400.6,103400.5,2.959]
["binance-futures","BTCUSDT",1747440030367,14.051,103400.6,103400.5,2.959]
["binance-futures","BTCUSDT",1747440030418,15.476,103400.6,103400.5,4.119]
["binance-futures","BTCUSDT",1747440030470,15.474,103400.6,103400.5,4.319]
["binance-futures","BTCUSDT",1747440030571,13.927,103400.6,103400.5,4.34]
["binance-futures","BTCUSDT",1747440030625,13.417,103400.6,103400.5,4.842]
["binance-futures","BTCUSDT",1747440030679,13.304,103400.6,103400.5,4.842]
["binance-futures","BTCUSDT",1747440030732,13.574,103400.6,103400.5,4.822]
["binance-futures","BTCUSDT",1747440030783,12.337,103400.6,103400.5,4.82]
["binance-futures","BTCUSDT",1747440030888,12.342,103400.6,103400.5,4.449]
["binance-futures","BTCUSDT",1747440030938,12.335,103400.6,103400.5,3.96]
["binance-futures","BTCUSDT",1747440030983,12.332,103400.6,103400.5,3.936]
["binance-futures","BTCUSDT",1747440031043,12.334,103400.6,103400.5,3.935]
["binance-futures","BTCUSDT",1747440031096,12.334,103400.6,103400.5,3.922]
["binance-futures","BTCUSDT",1747440031145,12.352,103400.6,103400.5,3.922]
["binance-futures","BTCUSDT",1747440031250,12.377,103400.6,103400.5,3.922]
["binance-futures","BTCUSDT",1747440031299,12.374,103400.6,103400.5,3.922]
["binance-futures","BTCUSDT",1747440031347,12.192,103400.6,103400.5,3.953]
["binance-futures","BTCUSDT",1747440031402,12.191,103400.6,103400.5,3.973]
["binance-futures","BTCUSDT",1747440031453,12.2,103400.6,103400.5,3.977]
["binance-futures","BTCUSDT",1747440031507,12.211,103400.6,103400.5,3.974]
["binance-futures","BTCUSDT",1747440031560,12.211,103400.6,103400.5,3.944]
["binance-futures","BTCUSDT",1747440031610,12.214,103400.6,103400.5,3.942]
["binance-futures","BTCUSDT",1747440031663,12.213,103400.6,103400.5,3.944]
["binance-futures","BTCUSDT",1747440031711,12.249,103400.6,103400.5,3.942]
["binance-futures","BTCUSDT",1747440031762,12.249,103400.6,103400.5,3.925]
["binance-futures","BTCUSDT",1747440031862,12.251,103400.6,103400.5,3.925]
["binance-futures","BTCUSDT",1747440031918,12.251,103400.6,103400.5,3.922]
["binance-futures","BTCUSDT",1747440031971,12.251,103400.6,103400.5,3.918]
["binance-futures","BTCUSDT",1747440032023,12.25,103400.6,103400.5,3.918]
["binance-futures","BTCUSDT",1747440032126,12.367,103400.6,103400.5,3.918]
["binance-futures","BTCUSDT",1747440032179,12.475,103400.6,103400.5,3.918]
["binance-futures","BTCUSDT",1747440032284,12.477,103400.6,103400.5,3.918]
["binance-futures","BTCUSDT",1747440032338,12.47,103400.6,103400.5,3.918]
["binance-futures","BTCUSDT",1747440032392,12.47,103400.6,103400.5,3.914]
["binance-futures","BTCUSDT",1747440032444,12.452,103400.6,103400.5,3.937]
["binance-futures","BTCUSDT",1747440032543,12.458,103400.6,103400.5,3.936]
["binance-futures","BTCUSDT",1747440032651,12.455,103400.6,103400.5,3.965]
["binance-futures","BTCUSDT",1747440032756,12.454,103400.6,103400.5,3.965]
["binance-futures","BTCUSDT",1747440032808,12.454,103400.6,103400.5,3.938]
["binance-futures","BTCUSDT",1747440032861,12.454,103400.6,103400.5,3.91]
["binance-futures","BTCUSDT",1747440032918,12.454,103400.6,103400.5,3.909]
["binance-futures","BTCUSDT",1747440032972,14.499,103400.6,103400.5,3.878]
["binance-futures","BTCUSDT",1747440033023,14.502,103400.6,103400.5,3.666]
["binance-futures","BTCUSDT",1747440033075,14.502,103400.6,103400.5,3.866]
["binance-futures","BTCUSDT",1747440033127,14.5,103400.6,103400.5,3.666]
["binance-futures","BTCUSDT",1747440033178,14.525,103400.6,103400.5,3.661]
["binance-futures","BTCUSDT",1747440033281,14.543,103400.6,103400.5,3.863]
["binance-futures","BTCUSDT",1747440033337,14.541,103400.6,103400.5,3.883]
["binance-futures","BTCUSDT",1747440033388,14.421,103400.6,103400.5,3.883]
["binance-futures","BTCUSDT",1747440033438,14.422,103400.6,103400.5,3.894]
["binance-futures","BTCUSDT",1747440033492,12.998,103400.6,103400.5,3.924]
["binance-futures","BTCUSDT",1747440033541,19.572,103400.6,103400.5,3.952]
["binance-futures","BTCUSDT",1747440033592,19.574,103400.6,103400.5,3.946]
["binance-futures","BTCUSDT",1747440033641,19.574,103400.6,103400.5,3.947]
["binance-futures","BTCUSDT",1747440033701,19.574,103400.6,103400.5,3.946]
["binance-futures","BTCUSDT",1747440033753,19.572,103400.6,103400.5,4.046]
["binance-futures","BTCUSDT",1747440033801,19.532,103400.6,103400.5,4.049]
["binance-futures","BTCUSDT",1747440034014,19.535,103400.6,103400.5,4.049]
["binance-futures","BTCUSDT",1747440034065,19.535,103400.6,103400.5,4.251]
["binance-futures","BTCUSDT",1747440034115,19.536,103400.6,103400.5,4.251]
["binance-futures","BTCUSDT",1747440034168,19.538,103400.6,103400.5,4.249]
["binance-futures","BTCUSDT",1747440034218,19.417,103400.6,103400.5,4.247]
["binance-futures","BTCUSDT",1747440034269,19.406,103400.6,103400.5,4.265]
["binance-futures","BTCUSDT",1747440034321,19.405,103400.6,103400.5,4.267]
["binance-futures","BTCUSDT",1747440034367,19.414,103400.6,103400.5,4.465]
["binance-futures","BTCUSDT",1747440034427,19.413,103400.6,103400.5,4.265]
["binance-futures","BTCUSDT",1747440034478,19.413,103400.6,103400.5,4.267]
["binance-futures","BTCUSDT",1747440034521,19.413,103400.6,103400.5,4.281]
["binance-futures","BTCUSDT",1747440034637,19.414,103400.6,103400.5,4.279]
["binance-futures","BTCUSDT",1747440034686,19.414,103400.6,103400.5,4.281]
["binance-futures","BTCUSDT",1747440034792,17.31,103400.6,103400.5,4.285]
["binance-futures","BTCUSDT",1747440034844,17.304,103400.6,103400.5,4.281]
["binance-futures","BTCUSDT",1747440034894,17.306,103400.6,103400.5,4.281]
["binance-futures","BTCUSDT",1747440034945,17.306,103400.6,103400.5,4.368]
["binance-futures","BTCUSDT",1747440035001,17.325,103400.6,103400.5,4.364]
["binance-futures","BTCUSDT",1747440035053,19.327,103400.6,103400.5,1.834]
["binance-futures","BTCUSDT",1747440035104,38.934,103400.5,103400.4,0.039]
["binance-futures","BTCUSDT",1747440035153,34.378,103399.9,103399.8,1.775]
["binance-futures","BTCUSDT",1747440035208,34.714,103399.9,103399.8,1.775]
["binance-futures","BTCUSDT",1747440035261,18.911,103397.0,103396.9,0.377]
["binance-futures","BTCUSDT",1747440035312,23.036,103396.6,103396.5,0.091]
["binance-futures","BTCUSDT",1747440035364,28.424,103396.5,103396.4,0.005]
["binance-futures","BTCUSDT",1747440035464,20.921,103392.8,103392.7,3.138]
["binance-futures","BTCUSDT",1747440035519,20.461,103392.8,103392.7,3.327]
["binance-futures","BTCUSDT",1747440035565,20.446,103392.8,103392.7,3.333]
["binance-futures","BTCUSDT",1747440035621,20.448,103392.8,103392.7,2.926]
["binance-futures","BTCUSDT",1747440035673,20.572,103392.8,103392.7,1.569]
["binance-futures","BTCUSDT",1747440035725,21.284,103392.8,103392.7,1.101]
["binance-futures","BTCUSDT",1747440035778,21.297,103392.8,103392.7,0.289]
["binance-futures","BTCUSDT",1747440035828,21.309,103392.8,103392.7,1.101]
["binance-futures","BTCUSDT",1747440035885,21.318,103392.8,103392.7,1.1]
["binance-futures","BTCUSDT",1747440035938,21.318,103392.8,103392.7,2.442]
["binance-futures","BTCUSDT",1747440035988,21.318,103392.8,103392.7,2.537]
["binance-futures","BTCUSDT",1747440036092,19.744,103389.3,103389.2,2.989]
["binance-futures","BTCUSDT",1747440036143,20.357,103389.3,103389.2,3.917]
["binance-futures","BTCUSDT",1747440036196,20.398,103389.3,103389.2,3.919]
["binance-futures","BTCUSDT",1747440036246,20.389,103389.3,103389.2,3.929]
["binance-futures","BTCUSDT",1747440036297,20.405,103389.3,103389.2,3.931]
["binance-futures","BTCUSDT",1747440036348,20.441,103389.3,103389.2,3.931]
["binance-futures","BTCUSDT",1747440036399,20.452,103389.3,103389.2,3.939]
["binance-futures","BTCUSDT",1747440036450,20.462,103389.3,103389.2,3.939]
["binance-futures","BTCUSDT",1747440036504,20.424,103389.3,103389.2,3.939]
["binance-futures","BTCUSDT",1747440036550,20.424,103389.3,103389.2,3.931]
["binance-futures","BTCUSDT",1747440036607,20.424,103389.3,103389.2,3.939]
["binance-futures","BTCUSDT",1747440036712,20.425,103389.3,103389.2,3.735]
["binance-futures","BTCUSDT",1747440036765,20.423,103389.3,103389.2,3.267]
["binance-futures","BTCUSDT",1747440036818,19.919,103389.3,103389.2,3.267]
["binance-futures","BTCUSDT",1747440036863,19.919,103389.3,103389.2,3.247]
["binance-futures","BTCUSDT",1747440036924,19.919,103389.3,103389.2,2.315]
["binance-futures","BTCUSDT",1747440037031,19.919,103389.3,103389.2,3.366]
["binance-futures","BTCUSDT",1747440037084,16.552,103389.3,103389.2,4.311]
["binance-futures","BTCUSDT",1747440037137,15.35,103389.3,103389.2,7.301]
["binance-futures","BTCUSDT",1747440037188,15.467,103389.3,103389.2,7.311]
["binance-futures","BTCUSDT",1747440037241,15.467,103389.3,103389.2,7.307]
["binance-futures","BTCUSDT",1747440037294,15.486,103389.3,103389.2,7.307]
["binance-futures","BTCUSDT",1747440037341,15.521,103389.3,103389.2,7.299]
["binance-futures","BTCUSDT",1747440037400,15.561,103389.3,103389.2,7.223]
["binance-futures","BTCUSDT",1747440037505,15.611,103389.3,103389.2,4.223]
["binance-futures","BTCUSDT",1747440037556,15.573,103389.3,103389.2,7.728]
["binance-futures","BTCUSDT",1747440037604,15.525,103389.3,103389.2,4.535]
["binance-futures","BTCUSDT",1747440037665,15.525,103389.3,103389.2,4.529]
["binance-futures","BTCUSDT",1747440037875,15.513,103389.3,103389.2,4.51]
["binance-futures","BTCUSDT",1747440037928,15.522,103389.3,103389.2,3.452]
["binance-futures","BTCUSDT",1747440037978,15.547,103389.3,103389.2,3.452]
["binance-futures","BTCUSDT",1747440038032,15.547,103389.3,103389.2,4.421]
["binance-futures","BTCUSDT",1747440038082,15.547,103389.3,103389.2,4.419]
["binance-futures","BTCUSDT",1747440038137,15.431,103389.3,103389.2,4.419]
["binance-futures","BTCUSDT",1747440038188,15.548,103389.3,103389.2,4.417]
["binance-futures","BTCUSDT",1747440038241,15.798,103389.3,103389.2,4.393]
["binance-futures","BTCUSDT",1747440038292,15.784,103389.3,103389.2,4.385]
["binance-futures","BTCUSDT",1747440038343,15.773,103389.3,103389.2,4.38]
["binance-futures","BTCUSDT",1747440038396,15.804,103389.3,103389.2,4.386]
["binance-futures","BTCUSDT",1747440038441,15.809,103389.3,103389.2,4.386]
["binance-futures","BTCUSDT",1747440038603,15.809,103389.3,103389.2,4.382]
["binance-futures","BTCUSDT",1747440038701,15.816,103389.3,103389.2,4.382]
["binance-futures","BTCUSDT",1747440038801,15.825,103389.3,103389.2,4.382]
["binance-futures","BTCUSDT",1747440038863,15.825,103389.3,103389.2,4.384]
["binance-futures","BTCUSDT",1747440039020,15.825,103389.3,103389.2,3.43]
["binance-futures","BTCUSDT",1747440039071,15.825,103389.3,103389.2,3.024]
["binance-futures","BTCUSDT",1747440039127,15.825,103389.3,103389.2,4.226]
["binance-futures","BTCUSDT",1747440039181,15.825,103389.3,103389.2,4.026]
["binance-futures","BTCUSDT",1747440039228,15.831,103389.3,103389.2,4.221]
["binance-futures","BTCUSDT",1747440039282,15.821,103389.3,103389.2,4.048]
["binance-futures","BTCUSDT",1747440039336,15.848,103389.3,103389.2,4.029]
["binance-futures","BTCUSDT",1747440039381,15.849,103389.3,103389.2,4.029]
["binance-futures","BTCUSDT",1747440039489,15.844,103389.3,103389.2,4.029]
["binance-futures","BTCUSDT",1747440039601,15.861,103389.3,103389.2,4.219]
["binance-futures","BTCUSDT",1747440039650,15.861,103389.3,103389.2,4.017]
["binance-futures","BTCUSDT",1747440039705,15.843,103389.3,103389.2,4.219]
["binance-futures","BTCUSDT",1747440039803,15.841,103389.3,103389.2,4.219]
["binance-futures","BTCUSDT",1747440039961,15.839,103389.3,103389.2,4.019]
["binance-futures","BTCUSDT",1747440040017,15.839,103389.3,103389.2,4.219]
["binance-futures","BTCUSDT",1747440040173,15.842,103389.3,103389.2,4.219]
["binance-futures","BTCUSDT",1747440040223,15.843,103389.3,103389.2,4.019]
["binance-futures","BTCUSDT",1747440040275,15.84,103389.3,103389.2,4.219]
["binance-futures","BTCUSDT",1747440040330,15.843,103389.3,103389.2,4.222]
["binance-futures","BTCUSDT",1747440040381,15.812,103389.3,103389.2,4.219]
["binance-futures","BTCUSDT",1747440040433,15.846,103389.3,103389.2,4.221]
["binance-futures","BTCUSDT",1747440040484,15.847,103389.3,103389.2,4.213]
["binance-futures","BTCUSDT",1747440040537,15.847,103389.3,103389.2,4.234]
["binance-futures","BTCUSDT",1747440040583,15.847,103389.3,103389.2,4.232]
["binance-futures","BTCUSDT",1747440040692,15.849,103389.3,103389.2,4.232]
["binance-futures","BTCUSDT",1747440040748,15.851,103389.3,103389.2,3.037]
["binance-futures","BTCUSDT",1747440040798,15.851,103389.3,103389.2,3.133]
["binance-futures","BTCUSDT",1747440040851,15.849,103389.3,103389.2,2.525]
["binance-futures","BTCUSDT",1747440040901,15.849,103389.3,103389.2,2.522]
["binance-futures","BTCUSDT",1747440040952,15.849,103389.3,103389.2,2.516]
["binance-futures","BTCUSDT",1747440041004,15.849,103389.3,103389.2,3.687]
["binance-futures","BTCUSDT",1747440041108,15.849,103389.3,103389.2,3.678]
["binance-futures","BTCUSDT",1747440041161,15.848,103389.3,103389.2,3.686]
["binance-futures","BTCUSDT",1747440041213,15.847,103389.3,103389.2,3.682]
["binance-futures","BTCUSDT",1747440041260,15.866,103389.3,103389.2,3.682]
["binance-futures","BTCUSDT",1747440041317,15.867,103389.3,103389.2,3.682]
["binance-futures","BTCUSDT",1747440041420,15.869,103389.3,103389.2,3.654]
["binance-futures","BTCUSDT",1747440041471,15.874,103389.3,103389.2,3.674]
["binance-futures","BTCUSDT",1747440041521,15.874,103389.3,103389.2,3.654]
["binance-futures","BTCUSDT",1747440041682,15.876,103389.3,103389.2,3.654]
["binance-futures","BTCUSDT",1747440041891,15.877,103389.3,103389.2,3.654]
["binance-futures","BTCUSDT",1747440041999,15.876,103389.3,103389.2,3.239]
["binance-futures","BTCUSDT",1747440042208,15.736,103389.3,103389.2,2.429]
["binance-futures","BTCUSDT",1747440042260,15.739,103389.3,103389.2,2.66]
["binance-futures","BTCUSDT",1747440042308,15.489,103389.3,103389.2,2.774]
["binance-futures","BTCUSDT",1747440042362,15.487,103389.3,103389.2,2.764]
["binance-futures","BTCUSDT",1747440042411,13.683,103389.3,103389.2,4.197]
["binance-futures","BTCUSDT",1747440042467,13.688,103389.3,103389.2,4.185]
["binance-futures","BTCUSDT",1747440042518,13.688,103389.3,103389.2,4.181]
["binance-futures","BTCUSDT",1747440042621,13.688,103389.3,103389.2,4.183]
["binance-futures","BTCUSDT",1747440042675,13.688,103389.3,103389.2,4.181]
["binance-futures","BTCUSDT",1747440042725,13.668,103389.3,103389.2,7.181]
["binance-futures","BTCUSDT",1747440042778,13.666,103389.3,103389.2,7.366]
["binance-futures","BTCUSDT",1747440042885,13.69,103389.3,103389.2,4.366]
["binance-futures","BTCUSDT",1747440042984,13.693,103389.3,103389.2,4.366]
["binance-futures","BTCUSDT",1747440043097,13.691,103389.3,103389.2,4.367]
["binance-futures","BTCUSDT",1747440043198,13.692,103389.3,103389.2,4.36]
["binance-futures","BTCUSDT",1747440043252,13.937,103389.3,103389.2,4.36]
["binance-futures","BTCUSDT",1747440043301,13.959,103389.3,103389.2,4.36]
["binance-futures","BTCUSDT",1747440043353,13.96,103389.3,103389.2,4.359]
["binance-futures","BTCUSDT",1747440043404,13.96,103389.3,103389.2,4.108]
["binance-futures","BTCUSDT",1747440043458,13.96,103389.3,103389.2,4.107]
["binance-futures","BTCUSDT",1747440043510,13.931,103389.3,103389.2,4.12]
["binance-futures","BTCUSDT",1747440043561,13.931,103389.3,103389.2,4.107]
["binance-futures","BTCUSDT",1747440043613,13.935,103389.3,103389.2,4.105]
["binance-futures","BTCUSDT",1747440043824,13.935,103389.3,103389.2,4.106]
["binance-futures","BTCUSDT",1747440044039,13.938,103389.3,103389.2,4.106]
["binance-futures","BTCUSDT",1747440044141,13.933,103389.3,103389.2,4.106]
["binance-futures","BTCUSDT",1747440044188,13.931,103389.3,103389.2,4.106]
["binance-futures","BTCUSDT",1747440044247,13.933,103389.3,103389.2,4.106]
["binance-futures","BTCUSDT",1747440044351,13.933,103389.3,103389.2,3.898]
["binance-futures","BTCUSDT",1747440044401,13.933,103389.3,103389.2,4.106]
["binance-futures","BTCUSDT",1747440044455,13.933,103389.3,103389.2,4.104]
["binance-futures","BTCUSDT",1747440044502,13.988,103389.3,103389.2,4.104]
["binance-futures","BTCUSDT",1747440044614,13.987,103389.3,103389.2,3.941]
["binance-futures","BTCUSDT",1747440044722,13.987,103389.3,103389.2,3.934]
["binance-futures","BTCUSDT",1747440044765,13.987,103389.3,103389.2,3.933]
["binance-futures","BTCUSDT",1747440044824,13.985,103389.3,103389.2,2.754]
["binance-futures","BTCUSDT",1747440044869,13.985,103389.3,103389.2,2.735]
["binance-futures","BTCUSDT",1747440044978,13.985,103389.3,103389.2,2.711]
["binance-futures","BTCUSDT",1747440045025,13.985,103389.3,103389.2,3.93]
["binance-futures","BTCUSDT",1747440045087,13.985,103389.3,103389.2,3.878]
["binance-futures","BTCUSDT",1747440045138,13.977,103389.3,103389.2,3.881]
["binance-futures","BTCUSDT",1747440045188,13.977,103389.3,103389.2,3.869]
["binance-futures","BTCUSDT",1747440045241,13.977,103389.3,103389.2,3.93]
["binance-futures","BTCUSDT",1747440045342,13.995,103389.3,103389.2,3.93]
["binance-futures","BTCUSDT",1747440045400,13.974,103389.3,103389.2,3.93]
["binance-futures","BTCUSDT",1747440045441,14.017,103389.3,103389.2,3.95]
["binance-futures","BTCUSDT",1747440045501,14.017,103389.3,103389.2,3.946]
["binance-futures","BTCUSDT",1747440045608,14.017,103389.3,103389.2,3.927]
["binance-futures","BTCUSDT",1747440045661,14.012,103389.3,103389.2,4.127]
["binance-futures","BTCUSDT",1747440045708,14.01,103389.3,103389.2,3.927]
["binance-futures","BTCUSDT",1747440045761,14.008,103389.3,103389.2,3.927]
["binance-futures","BTCUSDT",1747440045817,13.747,103389.3,103389.2,4.146]
["binance-futures","BTCUSDT",1747440045868,13.85,103389.3,103389.2,3.927]
["binance-futures","BTCUSDT",1747440045919,13.85,103389.3,103389.2,3.915]
["binance-futures","BTCUSDT",1747440045969,13.85,103389.3,103389.2,4.115]
["binance-futures","BTCUSDT",1747440046021,13.85,103389.3,103389.2,2.704]
["binance-futures","BTCUSDT",1747440046078,13.85,103389.3,103389.2,3.825]
["binance-futures","BTCUSDT",1747440046184,13.835,103389.3,103389.2,3.825]
["binance-futures","BTCUSDT",1747440046281,13.83,103389.3,103389.2,3.825]
["binance-futures","BTCUSDT",1747440046338,13.828,103389.3,103389.2,3.817]
["binance-futures","BTCUSDT",1747440046390,13.83,103389.3,103389.2,3.819]
["binance-futures","BTCUSDT",1747440046441,13.83,103389.3,103389.2,4.032]
["binance-futures","BTCUSDT",1747440046495,13.818,103389.3,103389.2,4.032]
["binance-futures","BTCUSDT",1747440046541,13.831,103389.3,103389.2,3.835]
["binance-futures","BTCUSDT",1747440046641,13.831,103389.3,103389.2,4.035]
["binance-futures","BTCUSDT",1747440046801,13.831,103389.3,103389.2,3.457]
["binance-futures","BTCUSDT",1747440046968,13.829,103389.3,103389.2,3.455]
["binance-futures","BTCUSDT",1747440047021,13.829,103389.3,103389.2,3.423]
["binance-futures","BTCUSDT",1747440047127,13.834,103389.3,103389.2,3.216]
["binance-futures","BTCUSDT",1747440047281,13.852,103389.3,103389.2,3.216]
["binance-futures","BTCUSDT",1747440047391,13.873,103389.3,103389.2,3.031]
["binance-futures","BTCUSDT",1747440047441,13.874,103389.3,103389.2,3.031]
["binance-futures","BTCUSDT",1747440047494,13.464,103389.3,103389.2,3.282]
["binance-futures","BTCUSDT",1747440047541,13.464,103389.3,103389.2,3.069]
["binance-futures","BTCUSDT",1747440047598,13.464,103389.3,103389.2,3.071]
["binance-futures","BTCUSDT",1747440047652,13.327,103389.3,103389.2,6.072]
["binance-futures","BTCUSDT",1747440047703,13.327,103389.3,103389.2,3.06]
["binance-futures","BTCUSDT",1747440047754,13.327,103389.3,103389.2,3.168]
["binance-futures","BTCUSDT",1747440047805,13.316,103389.3,103389.2,6.749]
["binance-futures","BTCUSDT",1747440047857,13.316,103389.3,103389.2,6.781]
["binance-futures","BTCUSDT",1747440047901,13.316,103389.3,103389.2,6.785]
["binance-futures","BTCUSDT",1747440047958,13.326,103389.3,103389.2,6.785]
["binance-futures","BTCUSDT",1747440048112,13.326,103389.3,103389.2,6.751]
["binance-futures","BTCUSDT",1747440048168,13.327,103389.3,103389.2,6.751]
["binance-futures","BTCUSDT",1747440048221,13.579,103389.3,103389.2,3.743]
["binance-futures","BTCUSDT",1747440048273,13.577,103389.3,103389.2,3.745]
["binance-futures","BTCUSDT",1747440048321,13.527,103389.3,103389.2,3.745]
["binance-futures","BTCUSDT",1747440048378,13.533,103389.3,103389.2,3.743]
["binance-futures","BTCUSDT",1747440048484,13.533,103389.3,103389.2,3.77]
["binance-futures","BTCUSDT",1747440048536,13.572,103389.3,103389.2,3.77]
["binance-futures","BTCUSDT",1747440048638,13.572,103389.3,103389.2,3.772]
["binance-futures","BTCUSDT",1747440048689,13.572,103389.3,103389.2,3.77]
["binance-futures","BTCUSDT",1747440048741,13.572,103389.3,103389.2,3.743]
["binance-futures","BTCUSDT",1747440048798,13.57,103389.3,103389.2,3.742]
["binance-futures","BTCUSDT",1747440048846,13.61,103389.3,103389.2,3.742]
["binance-futures","BTCUSDT",1747440049061,13.608,103389.3,103389.2,2.144]
["binance-futures","BTCUSDT",1747440049109,13.609,103389.3,103389.2,3.594]
["binance-futures","BTCUSDT",1747440049326,13.628,103389.3,103389.2,3.594]
["binance-futures","BTCUSDT",1747440049373,13.598,103389.3,103389.2,3.592]
["binance-futures","BTCUSDT",1747440049427,13.631,103389.3,103389.2,3.586]
["binance-futures","BTCUSDT",1747440049478,13.624,103389.3,103389.2,3.586]
["binance-futures","BTCUSDT",1747440049530,13.604,103389.3,103389.2,3.586]
["binance-futures","BTCUSDT",1747440049583,13.603,103389.3,103389.2,3.563]
["binance-futures","BTCUSDT",1747440049636,13.595,103389.3,103389.2,3.563]
["binance-futures","BTCUSDT",1747440049791,13.595,103389.3,103389.2,3.565]
["binance-futures","BTCUSDT",1747440049841,13.595,103389.3,103389.2,3.553]
["binance-futures","BTCUSDT",1747440049945,13.595,103389.3,103389.2,3.353]
["binance-futures","BTCUSDT",1747440050005,13.593,103389.3,103389.2,3.355]
["binance-futures","BTCUSDT",1747440050116,13.594,103389.3,103389.2,3.355]
["binance-futures","BTCUSDT",1747440050219,13.589,103389.3,103389.2,3.355]
["binance-futures","BTCUSDT",1747440050271,13.593,103389.3,103389.2,3.355]
["binance-futures","BTCUSDT",1747440050325,13.614,103389.3,103389.2,3.375]
["binance-futures","BTCUSDT",1747440050375,13.617,103389.3,103389.2,3.375]
["binance-futures","BTCUSDT",1747440050428,13.628,103389.3,103389.2,3.375]
["binance-futures","BTCUSDT",1747440050478,13.625,103389.3,103389.2,3.378]
["binance-futures","BTCUSDT",1747440050532,13.62,103389.3,103389.2,3.375]
["binance-futures","BTCUSDT",1747440050584,13.626,103389.3,103389.2,3.372]
["binance-futures","BTCUSDT",1747440050636,13.628,103389.3,103389.2,3.372]
["binance-futures","BTCUSDT",1747440050741,13.628,103389.3,103389.2,3.371]
["binance-futures","BTCUSDT",1747440050841,13.626,103389.3,103389.2,3.371]
["binance-futures","BTCUSDT",1747440051002,13.626,103389.3,103389.2,3.351]
["binance-futures","BTCUSDT",1747440051207,13.624,103389.3,103389.2,3.351]
["binance-futures","BTCUSDT",1747440051316,13.643,103389.3,103389.2,3.347]
["binance-futures","BTCUSDT",1747440051368,13.644,103389.3,103389.2,3.347]
["binance-futures","BTCUSDT",1747440051418,13.643,103389.3,103389.2,3.347]
["binance-futures","BTCUSDT",1747440051472,13.623,103389.3,103389.2,3.347]
["binance-futures","BTCUSDT",1747440051524,13.623,103389.3,103389.2,3.328]
["binance-futures","BTCUSDT",1747440051621,13.654,103389.3,103389.2,3.328]
["binance-futures","BTCUSDT",1747440051678,13.654,103389.3,103389.2,3.32]
["binance-futures","BTCUSDT",1747440051781,14.302,103389.3,103389.2,3.23]
["binance-futures","BTCUSDT",1747440051838,14.302,103389.3,103389.2,2.36]
["binance-futures","BTCUSDT",1747440051941,14.302,103389.3,103389.2,2.751]
["binance-futures","BTCUSDT",1747440051983,14.302,103389.3,103389.2,2.749]
["binance-futures","BTCUSDT",1747440052101,14.338,103389.3,103389.2,2.36]
["binance-futures","BTCUSDT",1747440052147,14.338,103389.3,103389.2,2.361]
["binance-futures","BTCUSDT",1747440052205,14.338,103389.3,103389.2,2.691]
["binance-futures","BTCUSDT",1747440052258,14.338,103389.3,103389.2,2.363]
["binance-futures","BTCUSDT",1747440052311,14.341,103389.3,103389.2,2.361]
["binance-futures","BTCUSDT",1747440052361,14.344,103389.3,103389.2,2.346]
["binance-futures","BTCUSDT",1747440052413,14.345,103389.3,103389.2,0.894]
["binance-futures","BTCUSDT",1747440052469,16.017,103389.3,103389.2,0.878]
["binance-futures","BTCUSDT",1747440052521,16.017,103389.3,103389.2,1.08]
["binance-futures","BTCUSDT",1747440052569,16.017,103389.3,103389.2,0.882]
["binance-futures","BTCUSDT",1747440052621,16.017,103389.3,103389.2,0.881]
["binance-futures","BTCUSDT",1747440052836,15.877,103389.3,103389.2,1.998]
["binance-futures","BTCUSDT",1747440052884,15.874,103389.3,103389.2,1.061]
["binance-futures","BTCUSDT",1747440052939,15.877,103389.3,103389.2,2.274]
["binance-futures","BTCUSDT",1747440052982,15.877,103389.3,103389.2,2.278]
["binance-futures","BTCUSDT",1747440053041,15.877,103389.3,103389.2,2.276]
["binance-futures","BTCUSDT",1747440053093,15.904,103389.3,103389.2,1.881]
["binance-futures","BTCUSDT",1747440053147,15.904,103389.3,103389.2,1.876]
["binance-futures","BTCUSDT",1747440053199,15.912,103389.3,103389.2,1.876]
["binance-futures","BTCUSDT",1747440053303,15.919,103389.3,103389.2,0.868]
["binance-futures","BTCUSDT",1747440053352,17.667,103389.3,103389.2,0.856]
["binance-futures","BTCUSDT",1747440053407,17.668,103389.3,103389.2,0.864]
["binance-futures","BTCUSDT",1747440053461,17.651,103389.3,103389.2,0.825]
["binance-futures","BTCUSDT",1747440053510,17.649,103389.3,103389.2,0.8]
["binance-futures","BTCUSDT",1747440053562,17.633,103389.3,103389.2,0.8]
["binance-futures","BTCUSDT",1747440053618,17.633,103389.3,103389.2,0.782]
["binance-futures","BTCUSDT",1747440053670,17.537,103389.3,103389.2,0.782]
["binance-futures","BTCUSDT",1747440053724,16.666,103389.3,103389.2,2.189]
["binance-futures","BTCUSDT",1747440053775,16.566,103389.3,103389.2,2.852]
["binance-futures","BTCUSDT",1747440053827,16.566,103389.3,103389.2,1.524]
["binance-futures","BTCUSDT",1747440053878,16.466,103389.3,103389.2,2.194]
["binance-futures","BTCUSDT",1747440053929,16.466,103389.3,103389.2,1.726]
["binance-futures","BTCUSDT",1747440053985,16.466,103389.3,103389.2,1.628]
["binance-futures","BTCUSDT",1747440054039,16.466,103389.3,103389.2,1.275]
["binance-futures","BTCUSDT",1747440054089,16.374,103389.3,103389.2,1.069]
["binance-futures","BTCUSDT",1747440054141,16.497,103389.3,103389.2,1.069]
["binance-futures","BTCUSDT",1747440054188,16.497,103389.3,103389.2,1.067]
["binance-futures","BTCUSDT",1747440054248,16.501,103389.3,103389.2,1.271]
["binance-futures","BTCUSDT",1747440054299,16.504,103389.3,103389.2,1.067]
["binance-futures","BTCUSDT",1747440054345,16.505,103389.3,103389.2,1.273]
["binance-futures","BTCUSDT",1747440054401,16.505,103389.3,103389.2,1.271]
["binance-futures","BTCUSDT",1747440054452,16.513,103389.3,103389.2,1.324]
["binance-futures","BTCUSDT",1747440054561,16.508,103389.3,103389.2,1.522]
["binance-futures","BTCUSDT",1747440054612,16.508,103389.3,103389.2,0.256]
["binance-futures","BTCUSDT",1747440054665,16.508,103389.3,103389.2,0.889]
["binance-futures","BTCUSDT",1747440054716,18.4,103389.3,103389.2,0.271]
["binance-futures","BTCUSDT",1747440054767,15.26,103389.3,103389.2,0.405]
["binance-futures","BTCUSDT",1747440054818,18.221,103389.3,103389.2,1.674]
["binance-futures","BTCUSDT",1747440054869,15.617,103389.3,103389.2,1.883]
["binance-futures","BTCUSDT",1747440054920,15.757,103389.3,103389.2,1.879]
["binance-futures","BTCUSDT",1747440054971,15.775,103389.3,103389.2,1.881]
["binance-futures","BTCUSDT",1747440055021,15.776,103389.3,103389.2,1.887]
["binance-futures","BTCUSDT",1747440055079,15.776,103389.3,103389.2,1.428]
["binance-futures","BTCUSDT",1747440055130,15.776,103389.3,103389.2,1.426]
["binance-futures","BTCUSDT",1747440055181,15.747,103389.3,103389.2,0.649]
["binance-futures","BTCUSDT",1747440055233,15.717,103389.3,103389.2,1.426]
["binance-futures","BTCUSDT",1747440055281,15.736,103389.3,103389.2,1.426]
["binance-futures","BTCUSDT",1747440055338,15.684,103389.3,103389.2,1.428]
["binance-futures","BTCUSDT",1747440055390,15.735,103389.3,103389.2,1.428]
["binance-futures","BTCUSDT",1747440055441,15.741,103389.3,103389.2,1.428]
["binance-futures","BTCUSDT",1747440055550,15.761,103389.3,103389.2,1.428]
["binance-futures","BTCUSDT",1747440055601,15.761,103389.3,103389.2,0.849]
["binance-futures","BTCUSDT",1747440055650,15.745,103389.3,103389.2,0.849]
["binance-futures","BTCUSDT",1747440055706,15.745,103389.3,103389.2,0.846]
["binance-futures","BTCUSDT",1747440055758,15.598,103389.3,103389.2,0.846]
["binance-futures","BTCUSDT",1747440055812,15.598,103389.3,103389.2,0.843]
["binance-futures","BTCUSDT",1747440055861,15.598,103389.3,103389.2,1.238]
["binance-futures","BTCUSDT",1747440055913,15.588,103389.3,103389.2,1.636]
["binance-futures","BTCUSDT",1747440055965,15.588,103389.3,103389.2,1.438]
["binance-futures","BTCUSDT",1747440056121,15.588,103389.3,103389.2,1.434]
["binance-futures","BTCUSDT",1747440056282,15.593,103389.3,103389.2,1.434]
["binance-futures","BTCUSDT",1747440056387,15.583,103389.3,103389.2,1.436]
["binance-futures","BTCUSDT",1747440056438,15.583,103389.3,103389.2,1.434]
["binance-futures","BTCUSDT",1747440056491,15.587,103389.3,103389.2,1.632]
["binance-futures","BTCUSDT",1747440056545,15.587,103389.3,103389.2,0.818]
["binance-futures","BTCUSDT",1747440056596,28.928,103389.2,103389.1,3.948]
["binance-futures","BTCUSDT",1747440056645,27.506,103389.2,103389.1,4.048]
["binance-futures","BTCUSDT",1747440056698,27.338,103389.2,103389.1,4.048]
["binance-futures","BTCUSDT",1747440056750,27.365,103389.2,103389.1,4.05]
["binance-futures","BTCUSDT",1747440056803,27.426,103389.2,103389.1,4.05]
["binance-futures","BTCUSDT",1747440056858,27.411,103389.2,103389.1,4.05]
["binance-futures","BTCUSDT",1747440056910,27.441,103389.2,103389.1,4.05]
["binance-futures","BTCUSDT",1747440056962,27.566,103389.2,103389.1,4.05]
["binance-futures","BTCUSDT",1747440057013,27.595,103389.2,103389.1,3.24]
["binance-futures","BTCUSDT",1747440057067,27.597,103389.2,103389.1,3.24]
["binance-futures","BTCUSDT",1747440057122,27.596,103389.2,103389.1,3.24]
["binance-futures","BTCUSDT",1747440057174,27.596,103389.2,103389.1,3.327]
["binance-futures","BTCUSDT",1747440057222,27.598,103389.2,103389.1,3.329]
["binance-futures","BTCUSDT",1747440057279,28.543,103389.2,103389.1,3.325]
["binance-futures","BTCUSDT",1747440057321,28.562,103389.2,103389.1,3.325]
["binance-futures","BTCUSDT",1747440057486,28.599,103389.2,103389.1,3.325]
["binance-futures","BTCUSDT",1747440057541,28.606,103389.2,103389.1,3.322]
["binance-futures","BTCUSDT",1747440057593,28.606,103389.2,103389.1,3.301]
["binance-futures","BTCUSDT",1747440057641,28.607,103389.2,103389.1,3.301]
["binance-futures","BTCUSDT",1747440057698,28.668,103389.2,103389.1,3.301]
["binance-futures","BTCUSDT",1747440057801,28.078,103389.2,103389.1,3.501]
["binance-futures","BTCUSDT",1747440057851,28.078,103389.2,103389.1,3.896]
["binance-futures","BTCUSDT",1747440057901,28.111,103389.2,103389.1,3.896]
["binance-futures","BTCUSDT",1747440057959,21.478,103389.2,103389.1,6.729]
["binance-futures","BTCUSDT",1747440058010,21.478,103389.2,103389.1,7.041]
["binance-futures","BTCUSDT",1747440058113,21.338,103389.2,103389.1,10.147]
["binance-futures","BTCUSDT",1747440058166,21.009,103389.2,103389.1,10.147]
["binance-futures","BTCUSDT",1747440058218,21.009,103389.2,103389.1,9.94]
["binance-futures","BTCUSDT",1747440058271,20.869,103389.2,103389.1,6.94]
["binance-futures","BTCUSDT",1747440058324,20.869,103389.2,103389.1,10.211]
["binance-futures","BTCUSDT",1747440058481,20.904,103389.2,103389.1,10.211]
["binance-futures","BTCUSDT",1747440058531,20.905,103389.2,103389.1,10.211]
["binance-futures","BTCUSDT",1747440058586,21.155,103389.2,103389.1,5.635]
["binance-futures","BTCUSDT",1747440058638,21.657,103389.2,103389.1,5.415]
["binance-futures","BTCUSDT",1747440058690,21.687,103389.2,103389.1,5.613]
["binance-futures","BTCUSDT",1747440058740,21.778,103389.2,103389.1,5.615]
["binance-futures","BTCUSDT",1747440058783,21.778,103389.2,103389.1,5.617]
["binance-futures","BTCUSDT",1747440058948,21.776,103389.2,103389.1,5.617]
["binance-futures","BTCUSDT",1747440059004,21.787,103389.2,103389.1,5.617]
["binance-futures","BTCUSDT",1747440059158,21.758,103389.2,103389.1,5.617]
["binance-futures","BTCUSDT",1747440059261,21.754,103389.2,103389.1,5.617]
["binance-futures","BTCUSDT",1747440059318,21.762,103389.2,103389.1,5.417]
["binance-futures","BTCUSDT",1747440059370,21.834,103389.2,103389.1,5.612]
["binance-futures","BTCUSDT",1747440059422,21.982,103389.2,103389.1,5.412]
["binance-futures","BTCUSDT",1747440059472,21.99,103389.2,103389.1,5.418]
["binance-futures","BTCUSDT",1747440059524,22.023,103389.2,103389.1,5.418]
["binance-futures","BTCUSDT",1747440059574,22.027,103389.2,103389.1,5.418]
["binance-futures","BTCUSDT",1747440059628,22.027,103389.2,103389.1,5.228]
["binance-futures","BTCUSDT",1747440059786,22.027,103389.2,103389.1,5.224]
["binance-futures","BTCUSDT",1747440059940,21.476,103389.2,103389.1,5.224]
["binance-futures","BTCUSDT",1747440059998,21.474,103389.2,103389.1,5.224]
["binance-futures","BTCUSDT",1747440060044,21.475,103389.2,103389.1,5.224]
["binance-futures","BTCUSDT",1747440060098,21.311,103389.2,103389.1,5.455]
["binance-futures","BTCUSDT",1747440060204,21.282,103389.2,103389.1,5.455]
["binance-futures","BTCUSDT",1747440060307,21.289,103389.2,103389.1,5.095]
["binance-futures","BTCUSDT",1747440060361,21.287,103389.2,103389.1,5.105]
["binance-futures","BTCUSDT",1747440060420,21.786,103389.2,103389.1,5.105]
["binance-futures","BTCUSDT",1747440060470,21.937,103389.2,103389.1,2.983]
["binance-futures","BTCUSDT",1747440060524,21.871,103389.2,103389.1,2.997]
["binance-futures","BTCUSDT",1747440060576,21.947,103389.2,103389.1,2.981]
["binance-futures","BTCUSDT",1747440060627,21.51,103389.2,103389.1,4.367]
["binance-futures","BTCUSDT",1747440060678,21.476,103389.2,103389.1,4.369]
["binance-futures","BTCUSDT",1747440060731,21.446,103389.2,103389.1,4.367]
["binance-futures","BTCUSDT",1747440060781,21.446,103389.2,103389.1,4.369]
["binance-futures","BTCUSDT",1747440060833,22.063,103389.2,103389.1,4.28]
["binance-futures","BTCUSDT",1747440060884,22.061,103389.2,103389.1,2.891]
["binance-futures","BTCUSDT",1747440060937,22.069,103389.2,103389.1,2.893]
["binance-futures","BTCUSDT",1747440060986,22.07,103389.2,103389.1,2.892]
["binance-futures","BTCUSDT",1747440061094,23.495,103389.2,103389.1,2.783]
["binance-futures","BTCUSDT",1747440061197,23.495,103389.2,103389.1,2.781]
["binance-futures","BTCUSDT",1747440061249,23.5,103389.2,103389.1,2.775]
["binance-futures","BTCUSDT",1747440061298,23.52,103389.2,103389.1,2.775]
["binance-futures","BTCUSDT",1747440061351,23.576,103389.2,103389.1,2.775]
["binance-futures","BTCUSDT",1747440061456,23.581,103389.2,103389.1,2.775]
["binance-futures","BTCUSDT",1747440061561,22.159,103389.2,103389.1,2.775]
["binance-futures","BTCUSDT",1747440061612,21.66,103389.2,103389.1,2.761]
["binance-futures","BTCUSDT",1747440061663,21.665,103389.2,103389.1,2.761]
["binance-futures","BTCUSDT",1747440061716,23.608,103389.2,103389.1,2.756]
["binance-futures","BTCUSDT",1747440061818,23.608,103389.2,103389.1,2.754]
["binance-futures","BTCUSDT",1747440061869,23.606,103389.2,103389.1,2.752]
["binance-futures","BTCUSDT",1747440061921,23.581,103389.2,103389.1,2.734]
["binance-futures","BTCUSDT",1747440062079,23.581,103389.2,103389.1,2.732]
["binance-futures","BTCUSDT",1747440062181,16.686,103383.9,103383.6,0.001]
["binance-futures","BTCUSDT",1747440062232,4.782,103383.7,103383.6,1.502]
["binance-futures","BTCUSDT",1747440062284,24.046,103383.7,103383.6,1.404]
["binance-futures","BTCUSDT",1747440062336,21.131,103383.7,103383.6,0.94]
["binance-futures","BTCUSDT",1747440062386,20.773,103383.7,103383.6,0.128]
["binance-futures","BTCUSDT",1747440062437,20.952,103383.7,103383.6,0.116]
["binance-futures","BTCUSDT",1747440062490,20.652,103383.7,103383.6,0.116]
["binance-futures","BTCUSDT",1747440062541,21.136,103383.7,103383.6,0.093]
["binance-futures","BTCUSDT",1747440062594,21.136,103383.7,103383.6,0.09]
["binance-futures","BTCUSDT",1747440062701,25.511,103382.4,103382.2,0.002]
["binance-futures","BTCUSDT",1747440062751,25.515,103382.4,103382.3,0.646]
["binance-futures","BTCUSDT",1747440062803,25.803,103382.4,103382.3,0.59]
["binance-futures","BTCUSDT",1747440062854,26.233,103382.4,103382.3,0.59]
["binance-futures","BTCUSDT",1747440062907,26.29,103382.4,103382.3,1.747]
["binance-futures","BTCUSDT",1747440062960,26.315,103382.4,103382.3,1.747]
["binance-futures","BTCUSDT",1747440063061,26.198,103382.4,103382.3,1.747]
["binance-futures","BTCUSDT",1747440063115,24.887,103382.4,103382.3,3.884]
["binance-futures","BTCUSDT",1747440063165,24.89,103382.4,103382.3,3.855]
["binance-futures","BTCUSDT",1747440063218,24.898,103382.4,103382.3,3.855]
["binance-futures","BTCUSDT",1747440063269,24.409,103382.4,103382.3,3.872]
["binance-futures","BTCUSDT",1747440063324,24.382,103382.4,103382.3,3.872]
["binance-futures","BTCUSDT",1747440063375,23.297,103382.4,103382.3,4.88]
["binance-futures","BTCUSDT",1747440063425,23.297,103382.4,103382.3,3.864]
["binance-futures","BTCUSDT",1747440063478,4.751,103380.2,103380.1,0.002]
["binance-futures","BTCUSDT",1747440063529,25.471,103380.1,103380.0,1.239]
["binance-futures","BTCUSDT",1747440063580,25.738,103380.1,103380.0,2.399]
["binance-futures","BTCUSDT",1747440063629,25.74,103380.1,103380.0,2.379]
["binance-futures","BTCUSDT",1747440063681,25.807,103380.1,103380.0,3.552]
["binance-futures","BTCUSDT",1747440063733,25.811,103380.1,103380.0,3.552]
["binance-futures","BTCUSDT",1747440063786,25.643,103380.1,103380.0,3.535]
["binance-futures","BTCUSDT",1747440063838,25.862,103380.1,103380.0,3.535]
["binance-futures","BTCUSDT",1747440063890,25.947,103380.1,103380.0,3.335]
["binance-futures","BTCUSDT",1747440063942,25.075,103380.1,103380.0,3.335]
["binance-futures","BTCUSDT",1747440063995,25.077,103380.1,103380.0,3.335]
["binance-futures","BTCUSDT",1747440064045,25.077,103380.1,103380.0,1.275]
["binance-futures","BTCUSDT",1747440064101,25.077,103380.1,103380.0,1.273]
["binance-futures","BTCUSDT",1747440064153,25.077,103380.1,103380.0,1.275]
["binance-futures","BTCUSDT",1747440064258,25.083,103380.1,103380.0,1.275]
["binance-futures","BTCUSDT",1747440064312,25.083,103380.1,103378.9,0.002]
["binance-futures","BTCUSDT",1747440064364,0.048,103379.0,103378.5,0.002]
["binance-futures","BTCUSDT",1747440064414,27.175,103378.7,103376.8,0.003]
["binance-futures","BTCUSDT",1747440064465,28.295,103378.7,103376.8,0.003]
["binance-futures","BTCUSDT",1747440064517,32.936,103378.7,103378.6,0.139]
["binance-futures","BTCUSDT",1747440064569,26.549,103378.7,103378.6,1.124]
["binance-futures","BTCUSDT",1747440064621,21.707,103378.7,103378.6,3.536]
["binance-futures","BTCUSDT",1747440064673,22.254,103378.7,103378.6,3.539]
["binance-futures","BTCUSDT",1747440064724,22.602,103378.7,103378.6,3.537]
["binance-futures","BTCUSDT",1747440064772,22.846,103378.7,103378.6,3.545]
["binance-futures","BTCUSDT",1747440064881,22.878,103378.7,103378.6,4.776]
["binance-futures","BTCUSDT",1747440065139,22.849,103378.7,103378.6,4.747]
["binance-futures","BTCUSDT",1747440065181,22.849,103378.7,103378.6,4.642]
["binance-futures","BTCUSDT",1747440065295,22.837,103378.7,103378.6,4.713]
["binance-futures","BTCUSDT",1747440065342,22.654,103378.7,103378.6,4.619]
["binance-futures","BTCUSDT",1747440065403,22.841,103378.7,103378.6,4.496]
["binance-futures","BTCUSDT",1747440065453,22.804,103378.7,103378.6,4.496]
["binance-futures","BTCUSDT",1747440065505,22.85,103378.7,103378.6,4.496]
["binance-futures","BTCUSDT",1747440065558,22.85,103378.7,103378.6,4.477]
["binance-futures","BTCUSDT",1747440065612,22.638,103378.7,103378.6,4.477]
["binance-futures","BTCUSDT",1747440065661,22.637,103378.7,103378.6,4.477]
["binance-futures","BTCUSDT",1747440065762,22.645,103378.7,103378.6,4.477]
["binance-futures","BTCUSDT",1747440065820,22.307,103378.7,103378.6,4.657]
["binance-futures","BTCUSDT",1747440065870,21.776,103378.7,103378.6,4.992]
["binance-futures","BTCUSDT",1747440065923,21.738,103378.7,103378.6,4.99]
["binance-futures","BTCUSDT",1747440065976,21.634,103378.7,103378.6,4.99]
["binance-futures","BTCUSDT",1747440066024,21.623,103378.7,103378.6,4.986]
["binance-futures","BTCUSDT",1747440066078,21.585,103378.7,103378.6,4.983]
["binance-futures","BTCUSDT",1747440066181,21.535,103378.7,103378.6,4.983]
["binance-futures","BTCUSDT",1747440066237,21.534,103378.7,103378.6,4.978]
["binance-futures","BTCUSDT",1747440066289,21.534,103378.7,103378.6,5.358]
["binance-futures","BTCUSDT",1747440066341,21.536,103378.7,103378.6,5.178]
["binance-futures","BTCUSDT",1747440066389,21.441,103378.7,103378.6,5.178]
["binance-futures","BTCUSDT",1747440066445,21.442,103378.7,103378.6,5.358]
["binance-futures","BTCUSDT",1747440066494,21.411,103378.7,103378.6,5.911]
["binance-futures","BTCUSDT",1747440066547,21.151,103378.7,103378.6,9.41]
["binance-futures","BTCUSDT",1747440066600,19.909,103378.7,103378.6,10.181]
["binance-futures","BTCUSDT",1747440066704,19.895,103378.7,103378.6,10.105]
["binance-futures","BTCUSDT",1747440066806,19.892,103378.7,103378.6,10.105]
["binance-futures","BTCUSDT",1747440066915,19.892,103378.7,103378.6,10.115]
["binance-futures","BTCUSDT",1747440067018,19.86,103378.7,103378.6,10.315]
["binance-futures","BTCUSDT",1747440067071,19.877,103378.7,103378.6,10.135]
["binance-futures","BTCUSDT",1747440067121,19.885,103378.7,103378.6,10.133]
["binance-futures","BTCUSDT",1747440067169,19.885,103378.7,103378.6,10.128]
["binance-futures","BTCUSDT",1747440067228,19.889,103378.7,103378.6,10.306]
["binance-futures","BTCUSDT",1747440067278,19.887,103378.7,103378.6,10.126]
["binance-futures","BTCUSDT",1747440067332,19.907,103378.7,103378.6,10.126]
["binance-futures","BTCUSDT",1747440067381,19.512,103378.7,103378.6,10.116]
["binance-futures","BTCUSDT",1747440067434,19.516,103378.7,103378.6,10.116]
["binance-futures","BTCUSDT",1747440067486,19.513,103378.7,103378.6,10.116]
["binance-futures","BTCUSDT",1747440067538,13.292,103378.7,103378.6,10.116]
["binance-futures","BTCUSDT",1747440067590,12.72,103378.7,103378.6,10.28]
["binance-futures","BTCUSDT",1747440067643,12.252,103378.7,103378.6,10.28]
["binance-futures","BTCUSDT",1747440067749,12.068,103378.7,103378.6,10.275]
["binance-futures","BTCUSDT",1747440067801,12.129,103378.7,103378.6,10.095]
["binance-futures","BTCUSDT",1747440067850,12.131,103378.7,103378.6,10.095]
["binance-futures","BTCUSDT",1747440067906,12.129,103378.7,103378.6,10.275]
["binance-futures","BTCUSDT",1747440068021,12.249,103378.7,103378.6,10.094]
["binance-futures","BTCUSDT",1747440068071,12.249,103378.7,103378.6,10.274]
["binance-futures","BTCUSDT",1747440068128,12.248,103378.7,103378.6,10.094]
["binance-futures","BTCUSDT",1747440068178,12.251,103378.7,103378.6,10.086]
["binance-futures","BTCUSDT",1747440068231,12.252,103378.7,103378.6,10.086]
["binance-futures","BTCUSDT",1747440068282,12.257,103378.7,103378.6,10.086]
["binance-futures","BTCUSDT",1747440068337,12.345,103378.7,103378.6,10.262]
["binance-futures","BTCUSDT",1747440068389,12.345,103378.7,103378.6,10.082]
["binance-futures","BTCUSDT",1747440068441,12.602,103378.7,103378.6,10.082]
["binance-futures","BTCUSDT",1747440068490,12.605,103378.7,103378.6,10.062]
["binance-futures","BTCUSDT",1747440068547,12.609,103378.7,103378.6,10.062]
["binance-futures","BTCUSDT",1747440068598,12.614,103378.7,103378.6,10.242]
["binance-futures","BTCUSDT",1747440068648,12.615,103378.7,103378.6,10.122]
["binance-futures","BTCUSDT",1747440068701,12.225,103378.7,103378.6,10.122]
["binance-futures","BTCUSDT",1747440068806,12.228,103378.7,103378.6,10.122]
["binance-futures","BTCUSDT",1747440068859,6.588,103378.7,103378.6,11.145]
["binance-futures","BTCUSDT",1747440068909,7.551,103378.7,103378.6,10.362]
["binance-futures","BTCUSDT",1747440068962,7.151,103378.7,103378.6,10.37]
["binance-futures","BTCUSDT",1747440069019,7.153,103378.7,103378.6,10.139]
["binance-futures","BTCUSDT",1747440069068,7.092,103378.7,103378.6,10.139]
["binance-futures","BTCUSDT",1747440069123,7.277,103378.7,103378.6,10.14]
["binance-futures","BTCUSDT",1747440069176,7.151,103378.7,103378.6,9.944]
["binance-futures","BTCUSDT",1747440069228,5.283,103378.7,103378.6,10.744]
["binance-futures","BTCUSDT",1747440069278,5.335,103378.7,103378.6,10.744]
["binance-futures","BTCUSDT",1747440069328,5.354,103378.7,103378.6,10.744]
["binance-futures","BTCUSDT",1747440069382,5.378,103378.7,103378.6,10.154]
["binance-futures","BTCUSDT",1747440069436,5.367,103378.7,103378.6,10.154]
["binance-futures","BTCUSDT",1747440069480,6.719,103378.7,103378.6,9.944]
["binance-futures","BTCUSDT",1747440069592,6.717,103378.7,103378.6,9.916]
["binance-futures","BTCUSDT",1747440069694,6.716,103378.7,103378.6,9.916]
["binance-futures","BTCUSDT",1747440069798,6.724,103378.7,103378.6,9.914]
["binance-futures","BTCUSDT",1747440069846,6.724,103378.7,103378.6,9.913]
["binance-futures","BTCUSDT",1747440069904,6.721,103378.7,103378.6,9.906]
["binance-futures","BTCUSDT",1747440070007,6.71,103378.7,103378.6,9.909]
["binance-futures","BTCUSDT",1747440070061,6.714,103378.7,103378.6,9.906]
["binance-futures","BTCUSDT",1747440070165,5.922,103378.7,103378.6,9.906]
["binance-futures","BTCUSDT",1747440070213,3.503,103378.7,103378.6,9.913]
["binance-futures","BTCUSDT",1747440070324,3.264,103378.7,103378.6,9.913]
["binance-futures","BTCUSDT",1747440070376,3.183,103378.7,103378.6,9.913]
["binance-futures","BTCUSDT",1747440070428,3.217,103378.7,103378.6,9.936]
["binance-futures","BTCUSDT",1747440070483,3.18,103378.7,103378.6,9.916]
["binance-futures","BTCUSDT",1747440070536,5.028,103378.7,103378.6,9.913]
["binance-futures","BTCUSDT",1747440070589,3.558,103378.7,103378.6,9.812]
["binance-futures","BTCUSDT",1747440070638,3.43,103378.7,103378.6,9.809]
["binance-futures","BTCUSDT",1747440070691,3.31,103378.7,103378.6,9.809]
["binance-futures","BTCUSDT",1747440070745,3.31,103378.7,103378.6,9.81]
["binance-futures","BTCUSDT",1747440070793,3.31,103378.7,103378.6,9.91]
["binance-futures","BTCUSDT",1747440070841,3.313,103378.7,103378.6,9.751]
["binance-futures","BTCUSDT",1747440070955,3.311,103378.7,103378.6,9.751]
["binance-futures","BTCUSDT",1747440071006,3.363,103378.7,103378.6,9.751]
["binance-futures","BTCUSDT",1747440071050,3.37,103378.7,103378.6,10.25]
["binance-futures","BTCUSDT",1747440071108,3.705,103378.7,103378.6,10.232]
["binance-futures","BTCUSDT",1747440071161,3.704,103378.7,103378.6,10.232]
["binance-futures","BTCUSDT",1747440071213,3.706,103378.7,103378.6,10.232]
["binance-futures","BTCUSDT",1747440071263,3.613,103378.7,103378.6,10.232]
["binance-futures","BTCUSDT",1747440071317,3.5,103378.7,103378.6,10.232]
["binance-futures","BTCUSDT",1747440071369,3.5,103378.7,103378.6,10.228]
["binance-futures","BTCUSDT",1747440071525,3.497,103378.7,103378.6,10.187]
["binance-futures","BTCUSDT",1747440071576,3.497,103378.7,103378.6,10.167]
["binance-futures","BTCUSDT",1747440071626,3.615,103378.7,103378.6,10.167]
["binance-futures","BTCUSDT",1747440071681,3.49,103378.7,103378.6,10.163]
["binance-futures","BTCUSDT",1747440071733,3.475,103378.7,103378.6,10.163]
["binance-futures","BTCUSDT",1747440071892,3.475,103378.7,103378.6,10.634]
["binance-futures","BTCUSDT",1747440071941,3.45,103378.7,103378.6,10.634]
["binance-futures","BTCUSDT",1747440072152,3.299,103378.7,103378.6,10.984]
["binance-futures","BTCUSDT",1747440072203,3.3,103378.7,103378.6,10.752]
["binance-futures","BTCUSDT",1747440072254,3.3,103378.7,103378.6,10.645]
["binance-futures","BTCUSDT",1747440072306,3.299,103378.7,103378.6,10.642]
["binance-futures","BTCUSDT",1747440072361,3.299,103378.7,103378.6,10.599]
["binance-futures","BTCUSDT",1747440072403,3.31,103378.7,103378.6,10.601]
["binance-futures","BTCUSDT",1747440072461,3.312,103378.7,103378.6,10.601]
["binance-futures","BTCUSDT",1747440072565,3.318,103378.7,103378.6,10.575]
["binance-futures","BTCUSDT",1747440072624,3.315,103378.7,103378.6,10.856]
["binance-futures","BTCUSDT",1747440072726,3.316,103378.7,103378.6,10.893]
["binance-futures","BTCUSDT",1747440072781,3.319,103378.7,103378.6,10.893]
["binance-futures","BTCUSDT",1747440072832,3.297,103378.7,103378.6,10.893]
["binance-futures","BTCUSDT",1747440072981,3.296,103378.7,103378.6,10.774]
["binance-futures","BTCUSDT",1747440073044,3.342,103378.7,103378.6,10.774]
["binance-futures","BTCUSDT",1747440073147,3.342,103378.7,103378.6,10.769]
["binance-futures","BTCUSDT",1747440073313,3.342,103378.7,103378.6,10.768]
["binance-futures","BTCUSDT",1747440073369,3.353,103378.7,103378.6,10.85]
["binance-futures","BTCUSDT",1747440073425,3.393,103378.7,103378.6,11.245]
["binance-futures","BTCUSDT",1747440073474,3.393,103378.7,103378.6,11.248]
["binance-futures","BTCUSDT",1747440073526,2.266,103378.7,103378.6,11.355]
["binance-futures","BTCUSDT",1747440073578,2.055,103378.7,103378.6,11.064]
["binance-futures","BTCUSDT",1747440073630,2.051,103378.7,103378.6,11.065]
["binance-futures","BTCUSDT",1747440073785,2.05,103378.7,103378.6,11.067]
["binance-futures","BTCUSDT",1747440073838,2.057,103378.7,103378.6,11.067]
["binance-futures","BTCUSDT",1747440073890,2.057,103378.7,103378.6,11.069]
["binance-futures","BTCUSDT",1747440073943,2.057,103378.7,103378.6,11.128]
["binance-futures","BTCUSDT",1747440074100,2.055,103378.7,103378.6,11.123]
["binance-futures","BTCUSDT",1747440074164,2.074,103378.7,103378.6,11.123]
["binance-futures","BTCUSDT",1747440074216,2.073,103378.7,103378.6,11.104]
["binance-futures","BTCUSDT",1747440074267,2.073,103378.7,103378.6,11.098]
["binance-futures","BTCUSDT",1747440074366,2.073,103378.7,103378.6,11.1]
["binance-futures","BTCUSDT",1747440074422,2.061,103378.7,103378.6,11.1]
["binance-futures","BTCUSDT",1747440074522,2.079,103378.7,103378.6,11.097]
["binance-futures","BTCUSDT",1747440074581,2.076,103378.7,103378.6,11.097]
["binance-futures","BTCUSDT",1747440074625,2.078,103378.7,103378.6,11.094]
["binance-futures","BTCUSDT",1747440074683,2.075,103378.7,103378.6,11.094]
["binance-futures","BTCUSDT",1747440074738,2.075,103378.7,103378.6,11.068]
["binance-futures","BTCUSDT",1747440074790,2.075,103378.7,103378.6,11.028]
["binance-futures","BTCUSDT",1747440074842,2.066,103378.7,103378.6,11.066]
["binance-futures","BTCUSDT",1747440074942,2.064,103378.7,103378.6,11.066]
["binance-futures","BTCUSDT",1747440075001,2.064,103378.7,103378.6,11.063]
["binance-futures","BTCUSDT",1747440075055,2.113,103378.7,103378.6,11.063]
["binance-futures","BTCUSDT",1747440075103,2.146,103378.7,103378.6,11.027]
["binance-futures","BTCUSDT",1747440075161,2.681,103378.7,103378.6,11.054]
["binance-futures","BTCUSDT",1747440075215,2.681,103378.7,103378.6,11.094]
["binance-futures","BTCUSDT",1747440075321,2.681,103378.7,103378.6,11.067]
["binance-futures","BTCUSDT",1747440075421,2.682,103378.7,103378.6,11.067]
["binance-futures","BTCUSDT",1747440075482,2.661,103378.7,103378.6,11.067]
["binance-futures","BTCUSDT",1747440075538,2.643,103378.7,103378.6,11.067]
["binance-futures","BTCUSDT",1747440075589,2.624,103378.7,103378.6,11.065]
["binance-futures","BTCUSDT",1747440075641,2.605,103378.7,103378.6,11.065]
["binance-futures","BTCUSDT",1747440075681,2.625,103378.7,103378.6,11.065]
["binance-futures","BTCUSDT",1747440075748,2.625,103378.7,103378.6,11.025]
["binance-futures","BTCUSDT",1747440075801,2.625,103378.7,103378.6,10.894]
["binance-futures","BTCUSDT",1747440075840,2.671,103378.7,103378.6,10.894]
["binance-futures","BTCUSDT",1747440075903,0.672,103378.7,103378.6,12.599]
["binance-futures","BTCUSDT",1747440075954,5.953,103385.9,103385.8,15.57]
["binance-futures","BTCUSDT",1747440076005,4.916,103385.9,103385.8,15.712]
["binance-futures","BTCUSDT",1747440076055,4.682,103385.9,103385.8,15.444]
["binance-futures","BTCUSDT",1747440076106,4.568,103385.9,103385.8,15.429]
["binance-futures","BTCUSDT",1747440076161,4.686,103385.9,103385.8,15.924]
["binance-futures","BTCUSDT",1747440076211,5.59,103385.9,103385.8,14.968]
["binance-futures","BTCUSDT",1747440076260,10.439,103385.9,103385.8,5.346]
["binance-futures","BTCUSDT",1747440076314,16.832,103385.9,103385.8,4.825]
["binance-futures","BTCUSDT",1747440076365,16.977,103385.9,103385.8,5.06]
["binance-futures","BTCUSDT",1747440076415,13.383,103385.9,103385.8,7.235]
["binance-futures","BTCUSDT",1747440076468,13.384,103385.9,103385.8,7.412]
["binance-futures","BTCUSDT",1747440076520,13.263,103385.9,103385.8,4.411]
["binance-futures","BTCUSDT",1747440076571,12.609,103385.9,103385.8,4.413]
["binance-futures","BTCUSDT",1747440076622,12.664,103385.9,103385.8,8.004]
["binance-futures","BTCUSDT",1747440076672,11.84,103385.9,103385.8,7.922]
["binance-futures","BTCUSDT",1747440076730,11.62,103385.9,103385.8,9.158]
["binance-futures","BTCUSDT",1747440076781,9.933,103385.9,103385.8,9.338]
["binance-futures","BTCUSDT",1747440076833,9.436,103385.9,103385.8,9.338]
["binance-futures","BTCUSDT",1747440076882,9.433,103385.9,103385.8,9.332]
["binance-futures","BTCUSDT",1747440076938,9.411,103385.9,103385.8,9.332]
["binance-futures","BTCUSDT",1747440076983,9.436,103385.9,103385.8,9.332]
["binance-futures","BTCUSDT",1747440077151,9.418,103385.9,103385.8,8.826]
["binance-futures","BTCUSDT",1747440077202,9.418,103385.9,103385.8,8.486]
["binance-futures","BTCUSDT",1747440077252,9.42,103385.9,103385.8,8.486]
["binance-futures","BTCUSDT",1747440077361,9.409,103385.9,103385.8,9.385]
["binance-futures","BTCUSDT",1747440077411,9.418,103385.9,103385.8,9.383]
["binance-futures","BTCUSDT",1747440077461,9.393,103385.9,103385.8,9.403]
["binance-futures","BTCUSDT",1747440077519,9.131,103385.9,103385.8,8.917]
["binance-futures","BTCUSDT",1747440077574,9.129,103385.9,103385.8,8.917]
["binance-futures","BTCUSDT",1747440077624,3.308,103385.9,103385.8,10.999]
["binance-futures","BTCUSDT",1747440077675,5.317,103385.9,103385.8,9.986]
["binance-futures","BTCUSDT",1747440077721,5.317,103385.9,103385.8,9.996]
["binance-futures","BTCUSDT",1747440077780,5.202,103385.9,103385.8,9.998]
["binance-futures","BTCUSDT",1747440077830,5.44,103385.9,103385.8,9.964]
["binance-futures","BTCUSDT",1747440077881,5.438,103385.9,103385.8,9.664]
["binance-futures","BTCUSDT",1747440077937,5.466,103385.9,103385.8,9.952]
["binance-futures","BTCUSDT",1747440078041,5.466,103385.9,103385.8,9.652]
["binance-futures","BTCUSDT",1747440078081,5.465,103385.9,103385.8,9.652]
["binance-futures","BTCUSDT",1747440078199,5.465,103385.9,103385.8,9.552]
["binance-futures","BTCUSDT",1747440078249,5.465,103385.9,103385.8,9.215]
["binance-futures","BTCUSDT",1747440078301,5.465,103385.9,103385.8,9.212]
["binance-futures","BTCUSDT",1747440078355,5.529,103385.9,103385.8,8.721]
["binance-futures","BTCUSDT",1747440078408,5.529,103385.9,103385.8,8.019]
["binance-futures","BTCUSDT",1747440078460,5.531,103385.9,103385.8,8.721]
["binance-futures","BTCUSDT",1747440078510,5.523,103385.9,103385.8,8.721]
["binance-futures","BTCUSDT",1747440078564,5.521,103385.9,103385.8,8.018]
["binance-futures","BTCUSDT",1747440078615,5.519,103385.9,103385.8,8.018]
["binance-futures","BTCUSDT",1747440078720,5.523,103385.9,103385.8,8.018]
["binance-futures","BTCUSDT",1747440078828,5.501,103385.9,103385.8,8.719]
["binance-futures","BTCUSDT",1747440078879,5.505,103385.9,103385.8,8.719]
["binance-futures","BTCUSDT",1747440078932,5.441,103385.9,103385.8,8.719]
["binance-futures","BTCUSDT",1747440078981,5.441,103385.9,103385.8,8.721]
["binance-futures","BTCUSDT",1747440079031,4.921,103385.9,103385.8,8.721]
["binance-futures","BTCUSDT",1747440079141,4.934,103385.9,103385.8,8.721]
["binance-futures","BTCUSDT",1747440079240,4.934,103385.9,103385.8,8.521]
["binance-futures","BTCUSDT",1747440079442,4.946,103385.9,103385.8,8.521]
["binance-futures","BTCUSDT",1747440079501,4.947,103385.9,103385.8,8.512]
["binance-futures","BTCUSDT",1747440079554,4.95,103385.9,103385.8,8.512]
["binance-futures","BTCUSDT",1747440079601,4.952,103385.9,103385.8,8.51]
["binance-futures","BTCUSDT",1747440079661,5.008,103385.9,103385.8,8.434]
["binance-futures","BTCUSDT",1747440079712,5.008,103385.9,103385.8,7.73]
["binance-futures","BTCUSDT",1747440079768,5.018,103385.9,103385.8,7.732]
["binance-futures","BTCUSDT",1747440079818,5.01,103385.9,103385.8,7.73]
["binance-futures","BTCUSDT",1747440079871,5.006,103385.9,103385.8,7.73]
["binance-futures","BTCUSDT",1747440079925,5.009,103385.9,103385.8,7.813]
["binance-futures","BTCUSDT",1747440079978,5.008,103385.9,103385.8,8.517]
["binance-futures","BTCUSDT",1747440080028,4.942,103385.9,103385.8,8.517]
["binance-futures","BTCUSDT",1747440080083,4.96,103385.9,103385.8,8.517]
["binance-futures","BTCUSDT",1747440080133,4.959,103385.9,103385.8,8.519]
["binance-futures","BTCUSDT",1747440080184,3.522,103385.9,103385.8,9.548]
["binance-futures","BTCUSDT",1747440080238,4.992,103385.9,103385.8,8.817]
["binance-futures","BTCUSDT",1747440080391,4.992,103385.9,103385.8,8.517]
["binance-futures","BTCUSDT",1747440080446,5.065,103385.9,103385.8,8.517]
["binance-futures","BTCUSDT",1747440080501,5.02,103385.9,103385.8,8.515]
["binance-futures","BTCUSDT",1747440080549,5.02,103385.9,103385.8,8.517]
["binance-futures","BTCUSDT",1747440080603,5.0,103385.9,103385.8,8.517]
["binance-futures","BTCUSDT",1747440080661,4.996,103385.9,103385.8,8.201]
["binance-futures","BTCUSDT",1747440080721,4.993,103385.9,103385.8,8.201]
["binance-futures","BTCUSDT",1747440080770,4.993,103385.9,103385.8,8.184]
["binance-futures","BTCUSDT",1747440080823,4.993,103385.9,103385.8,8.123]
["binance-futures","BTCUSDT",1747440080930,5.001,103385.9,103385.8,8.123]
["binance-futures","BTCUSDT",1747440080984,4.998,103385.9,103385.8,8.122]
["binance-futures","BTCUSDT",1747440081036,5.001,103385.9,103385.8,7.421]
["binance-futures","BTCUSDT",1747440081087,5.065,103385.9,103385.8,7.401]
["binance-futures","BTCUSDT",1747440081138,5.056,103385.9,103385.8,7.401]
["binance-futures","BTCUSDT",1747440081241,4.992,103385.9,103385.8,7.399]
["binance-futures","BTCUSDT",1747440081298,5.006,103385.9,103385.8,7.399]
["binance-futures","BTCUSDT",1747440081348,5.005,103385.9,103385.8,8.101]
["binance-futures","BTCUSDT",1747440081403,4.997,103385.9,103385.8,8.101]
["binance-futures","BTCUSDT",1747440081453,4.955,103385.9,103385.8,8.134]
["binance-futures","BTCUSDT",1747440081561,4.963,103385.9,103385.8,8.135]
["binance-futures","BTCUSDT",1747440081666,4.965,103385.9,103385.8,8.135]
["binance-futures","BTCUSDT",1747440081761,4.96,103385.9,103385.8,8.135]
["binance-futures","BTCUSDT",1747440081875,4.96,103385.9,103385.8,8.193]
["binance-futures","BTCUSDT",1747440081925,4.935,103385.9,103385.8,8.187]
["binance-futures","BTCUSDT",1747440082038,4.935,103385.9,103385.8,8.079]
["binance-futures","BTCUSDT",1747440082141,4.935,103385.9,103385.8,8.08]
["binance-futures","BTCUSDT",1747440082188,4.954,103385.9,103385.8,8.073]
["binance-futures","BTCUSDT",1747440082248,4.945,103385.9,103385.8,8.073]
["binance-futures","BTCUSDT",1747440082298,4.905,103385.9,103385.8,8.073]
["binance-futures","BTCUSDT",1747440082351,3.428,103385.9,103385.8,8.376]
["binance-futures","BTCUSDT",1747440082454,3.428,103385.9,103385.8,8.374]
["binance-futures","BTCUSDT",1747440082507,3.002,103385.9,103385.8,8.416]
["binance-futures","BTCUSDT",1747440082610,3.01,103385.9,103385.8,9.147]
["binance-futures","BTCUSDT",1747440082661,3.014,103385.9,103385.8,9.147]
["binance-futures","BTCUSDT",1747440082716,3.013,103385.9,103385.8,9.147]
["binance-futures","BTCUSDT",1747440082768,4.541,103385.9,103385.8,8.416]
["binance-futures","BTCUSDT",1747440082820,4.539,103385.9,103385.8,7.714]
["binance-futures","BTCUSDT",1747440082868,4.547,103385.9,103385.8,7.414]
["binance-futures","BTCUSDT",1747440082921,4.547,103385.9,103385.8,7.407]
["binance-futures","BTCUSDT",1747440082976,4.603,103385.9,103385.8,10.772]
["binance-futures","BTCUSDT",1747440083027,4.486,103385.9,103385.8,11.072]
["binance-futures","BTCUSDT",1747440083081,4.483,103385.9,103385.8,11.074]
["binance-futures","BTCUSDT",1747440083133,4.366,103385.9,103385.8,11.074]
["binance-futures","BTCUSDT",1747440083186,4.371,103385.9,103385.8,11.074]
["binance-futures","BTCUSDT",1747440083291,4.385,103385.9,103385.8,11.084]
["binance-futures","BTCUSDT",1747440083344,4.383,103385.9,103385.8,11.084]
["binance-futures","BTCUSDT",1747440083381,4.502,103385.9,103385.8,10.784]
["binance-futures","BTCUSDT",1747440083490,4.505,103385.9,103385.8,10.784]
["binance-futures","BTCUSDT",1747440083548,4.505,103385.9,103385.8,10.782]
["binance-futures","BTCUSDT",1747440083601,4.449,103385.9,103385.8,10.782]
["binance-futures","BTCUSDT",1747440083705,4.491,103385.9,103385.8,10.782]
["binance-futures","BTCUSDT",1747440083753,4.491,103385.9,103385.8,11.082]
["binance-futures","BTCUSDT",1747440083807,4.488,103385.9,103385.8,11.082]
["binance-futures","BTCUSDT",1747440083862,4.498,103385.9,103385.8,11.082]
["binance-futures","BTCUSDT",1747440083921,4.423,103385.9,103385.8,11.082]
["binance-futures","BTCUSDT",1747440083970,2.953,103385.9,103385.8,11.081]
["binance-futures","BTCUSDT",1747440084028,3.079,103385.9,103385.8,11.081]
["binance-futures","BTCUSDT",1747440084082,3.079,103385.9,103385.8,11.083]
["binance-futures","BTCUSDT",1747440084135,4.431,103385.9,103385.8,11.081]
["binance-futures","BTCUSDT",1747440084185,4.43,103385.9,103385.8,11.081]
["binance-futures","BTCUSDT",1747440084285,4.443,103385.9,103385.8,11.081]
["binance-futures","BTCUSDT",1747440084341,4.507,103385.9,103385.8,10.032]
["binance-futures","BTCUSDT",1747440084393,4.499,103385.9,103385.8,10.032]
["binance-futures","BTCUSDT",1747440084441,4.436,103385.9,103385.8,10.022]
["binance-futures","BTCUSDT",1747440084501,4.53,103385.9,103385.8,10.022]
["binance-futures","BTCUSDT",1747440084554,4.538,103385.9,103385.8,10.322]
["binance-futures","BTCUSDT",1747440084604,4.546,103385.9,103385.8,10.322]
["binance-futures","BTCUSDT",1747440084655,4.546,103385.9,103385.8,10.321]
["binance-futures","BTCUSDT",1747440084707,4.546,103385.9,103385.8,10.322]
["binance-futures","BTCUSDT",1747440084759,4.61,103385.9,103385.8,10.124]
["binance-futures","BTCUSDT",1747440084809,4.61,103385.9,103385.8,10.424]
["binance-futures","BTCUSDT",1747440084861,4.599,103385.9,103385.8,10.12]
["binance-futures","BTCUSDT",1747440084905,4.599,103385.9,103385.8,10.118]
["binance-futures","BTCUSDT",1747440084963,4.598,103385.9,103385.8,9.796]
["binance-futures","BTCUSDT",1747440085017,4.63,103385.9,103385.8,9.758]
["binance-futures","BTCUSDT",1747440085068,4.753,103385.9,103385.8,9.623]
["binance-futures","BTCUSDT",1747440085121,11.218,103385.9,103385.8,6.167]
["binance-futures","BTCUSDT",1747440085175,11.234,103385.9,103385.8,5.887]
["binance-futures","BTCUSDT",1747440085226,11.247,103385.9,103385.8,6.207]
["binance-futures","BTCUSDT",1747440085278,11.233,103385.9,103385.8,6.207]
["binance-futures","BTCUSDT",1747440085331,11.246,103385.9,103385.8,6.203]
["binance-futures","BTCUSDT",1747440085380,11.25,103385.9,103385.8,6.203]
["binance-futures","BTCUSDT",1747440085435,11.258,103385.9,103385.8,6.203]
["binance-futures","BTCUSDT",1747440085486,11.258,103385.9,103385.8,6.223]
["binance-futures","BTCUSDT",1747440085538,11.263,103385.9,103385.8,6.223]
["binance-futures","BTCUSDT",1747440085592,11.26,103385.9,103385.8,6.223]
["binance-futures","BTCUSDT",1747440085642,11.26,103385.9,103385.8,5.663]
["binance-futures","BTCUSDT",1747440085741,11.26,103385.9,103385.8,5.371]
["binance-futures","BTCUSDT",1747440085801,11.26,103385.9,103385.8,5.463]
["binance-futures","BTCUSDT",1747440085852,11.23,103385.9,103385.8,5.483]
["binance-futures","BTCUSDT",1747440085906,11.2,103385.9,103385.8,5.392]
["binance-futures","BTCUSDT",1747440086111,11.199,103385.9,103385.8,5.388]
["binance-futures","BTCUSDT",1747440086161,11.208,103385.9,103385.8,5.388]
["binance-futures","BTCUSDT",1747440086215,11.208,103385.9,103385.8,5.366]
["binance-futures","BTCUSDT",1747440086268,11.204,103385.9,103385.8,5.366]
["binance-futures","BTCUSDT",1747440086321,11.207,103385.9,103385.8,5.163]
["binance-futures","BTCUSDT",1747440086374,11.22,103385.9,103385.8,5.163]
["binance-futures","BTCUSDT",1747440086426,11.22,103385.9,103385.8,5.142]
["binance-futures","BTCUSDT",1747440086521,11.22,103385.9,103385.8,5.15]
["binance-futures","BTCUSDT",1747440086579,11.22,103385.9,103385.8,5.152]
["binance-futures","BTCUSDT",1747440086630,11.212,103385.9,103385.8,5.152]
["binance-futures","BTCUSDT",1747440086683,11.22,103385.9,103385.8,5.151]
["binance-futures","BTCUSDT",1747440086734,11.216,103385.9,103385.8,5.16]
["binance-futures","BTCUSDT",1747440086782,11.208,103385.9,103385.8,5.16]
["binance-futures","BTCUSDT",1747440086839,11.188,103385.9,103385.8,5.16]
["binance-futures","BTCUSDT",1747440086942,11.194,103385.9,103385.8,5.16]
["binance-futures","BTCUSDT",1747440086998,11.194,103385.9,103385.8,5.159]
["binance-futures","BTCUSDT",1747440087101,11.214,103385.9,103385.8,5.161]
["binance-futures","BTCUSDT",1747440087153,11.154,103385.9,103385.8,5.161]
["binance-futures","BTCUSDT",1747440087205,11.238,103385.9,103385.8,5.161]
["binance-futures","BTCUSDT",1747440087258,11.253,103385.9,103385.8,5.161]
["binance-futures","BTCUSDT",1747440087307,11.253,103385.9,103385.8,5.103]
["binance-futures","BTCUSDT",1747440087405,11.723,103385.9,103385.8,5.103]
["binance-futures","BTCUSDT",1747440087461,11.672,103385.9,103385.8,5.106]
["binance-futures","BTCUSDT",1747440087628,11.685,103385.9,103385.8,5.106]
["binance-futures","BTCUSDT",1747440087727,11.615,103385.9,103385.8,5.106]
["binance-futures","BTCUSDT",1747440087787,11.615,103385.9,103385.8,4.745]
["binance-futures","BTCUSDT",1747440087888,11.615,103385.9,103385.8,4.746]
["binance-futures","BTCUSDT",1747440088050,11.613,103385.9,103385.8,4.746]
["binance-futures","BTCUSDT",1747440088157,11.542,103385.9,103385.8,4.746]
["binance-futures","BTCUSDT",1747440088208,11.626,103385.9,103385.8,4.746]
["binance-futures","BTCUSDT",1747440088261,11.639,103385.9,103385.8,4.744]
["binance-futures","BTCUSDT",1747440088362,11.641,103385.9,103385.8,4.743]
["binance-futures","BTCUSDT",1747440088418,11.788,103385.9,103385.8,4.743]
["binance-futures","BTCUSDT",1747440088469,11.777,103385.9,103385.8,4.743]
["binance-futures","BTCUSDT",1747440088515,11.801,103385.9,103385.8,4.763]
["binance-futures","BTCUSDT",1747440088571,11.799,103385.9,103385.8,4.763]
["binance-futures","BTCUSDT",1747440088623,11.791,103385.9,103385.8,4.763]
["binance-futures","BTCUSDT",1747440088681,11.785,103385.9,103385.8,4.763]
["binance-futures","BTCUSDT",1747440088890,11.801,103385.9,103385.8,4.595]
["binance-futures","BTCUSDT",1747440088995,11.92,103385.9,103385.8,4.588]
["binance-futures","BTCUSDT",1747440089040,11.917,103385.9,103385.8,4.586]
["binance-futures","BTCUSDT",1747440089099,11.917,103385.9,103385.8,4.592]
["binance-futures","BTCUSDT",1747440089150,11.923,103385.9,103385.8,4.592]
["binance-futures","BTCUSDT",1747440089254,13.846,103385.9,103385.8,0.561]
["binance-futures","BTCUSDT",1747440089358,0.262,103382.6,103380.0,0.002]
["binance-futures","BTCUSDT",1747440089410,14.281,103378.9,103378.8,0.049]
["binance-futures","BTCUSDT",1747440089461,19.372,103378.9,103378.8,0.049]
["binance-futures","BTCUSDT",1747440089512,22.549,103378.9,103378.8,0.049]
["binance-futures","BTCUSDT",1747440089563,28.048,103378.9,103378.8,1.832]
["binance-futures","BTCUSDT",1747440089614,20.24,103378.9,103378.8,3.12]
["binance-futures","BTCUSDT",1747440089665,16.855,103378.9,103378.8,4.124]
["binance-futures","BTCUSDT",1747440089716,16.871,103378.9,103378.8,1.47]
["binance-futures","BTCUSDT",1747440089818,0.1,103378.1,103375.9,0.117]
["binance-futures","BTCUSDT",1747440089869,27.602,103376.0,103375.9,0.181]
["binance-futures","BTCUSDT",1747440089920,33.993,103376.0,103375.9,0.328]
["binance-futures","BTCUSDT",1747440089970,18.784,103376.0,103375.9,0.489]
["binance-futures","BTCUSDT",1747440090022,16.208,103376.0,103375.9,0.373]
["binance-futures","BTCUSDT",1747440090073,15.694,103376.0,103375.9,0.292]
["binance-futures","BTCUSDT",1747440090125,16.69,103376.0,103375.9,0.478]
["binance-futures","BTCUSDT",1747440090176,16.72,103376.0,103375.9,0.374]
["binance-futures","BTCUSDT",1747440090226,16.746,103376.0,103375.9,0.374]
["binance-futures","BTCUSDT",1747440090280,16.783,103376.0,103375.9,0.382]
["binance-futures","BTCUSDT",1747440090331,17.734,103376.0,103375.9,0.2]
["binance-futures","BTCUSDT",1747440090385,18.338,103376.0,103375.9,0.208]
["binance-futures","BTCUSDT",1747440090435,18.338,103376.0,103375.9,0.181]
["binance-futures","BTCUSDT",1747440090489,19.269,103376.0,103375.9,0.181]
["binance-futures","BTCUSDT",1747440090542,18.5,103376.0,103375.9,0.183]
["binance-futures","BTCUSDT",1747440090595,18.52,103376.0,103375.9,0.183]
["binance-futures","BTCUSDT",1747440090641,18.525,103376.0,103375.9,0.174]
["binance-futures","BTCUSDT",1747440090698,18.525,103376.0,103375.9,0.21]
["binance-futures","BTCUSDT",1747440090750,18.529,103376.0,103375.9,0.158]
["binance-futures","BTCUSDT",1747440090801,18.529,103376.0,103375.9,0.153]
["binance-futures","BTCUSDT",1747440090852,18.527,103376.0,103375.9,0.153]
["binance-futures","BTCUSDT",1747440091011,21.425,103375.9,103375.8,3.95]
["binance-futures","BTCUSDT",1747440091063,26.496,103375.9,103375.8,3.883]
["binance-futures","BTCUSDT",1747440091114,26.501,103375.9,103375.8,3.899]
["binance-futures","BTCUSDT",1747440091166,26.581,103375.9,103375.8,3.872]
["binance-futures","BTCUSDT",1747440091218,26.576,103375.9,103375.8,3.872]
["binance-futures","BTCUSDT",1747440091270,26.621,103375.9,103375.8,3.872]
["binance-futures","BTCUSDT",1747440091321,26.644,103375.9,103375.8,3.872]
["binance-futures","BTCUSDT",1747440091370,26.642,103375.9,103375.8,3.872]
["binance-futures","BTCUSDT",1747440091426,26.661,103375.9,103375.8,3.872]
["binance-futures","BTCUSDT",1747440091479,26.734,103375.9,103375.8,3.872]
["binance-futures","BTCUSDT",1747440091527,26.757,103375.9,103375.8,3.874]
["binance-futures","BTCUSDT",1747440091583,26.778,103375.9,103375.8,3.86]
["binance-futures","BTCUSDT",1747440091633,27.31,103375.9,103375.8,3.86]
["binance-futures","BTCUSDT",1747440091683,27.318,103375.9,103375.8,3.86]
["binance-futures","BTCUSDT",1747440091790,27.127,103375.9,103375.8,3.86]
["binance-futures","BTCUSDT",1747440091945,27.102,103375.9,103375.8,3.86]
["binance-futures","BTCUSDT",1747440092050,27.121,103375.9,103375.8,3.86]
["binance-futures","BTCUSDT",1747440092105,27.125,103375.9,103375.8,3.86]
["binance-futures","BTCUSDT",1747440092155,27.125,103375.9,103375.8,3.825]
["binance-futures","BTCUSDT",1747440092258,27.127,103375.9,103375.8,3.825]
["binance-futures","BTCUSDT",1747440092361,27.167,103375.9,103375.8,3.825]
["binance-futures","BTCUSDT",1747440092416,27.151,103375.9,103375.8,3.825]
["binance-futures","BTCUSDT",1747440092468,27.121,103375.9,103375.8,3.829]
["binance-futures","BTCUSDT",1747440092520,27.176,103375.9,103375.8,3.829]
["binance-futures","BTCUSDT",1747440092571,27.176,103375.9,103375.8,3.833]
["binance-futures","BTCUSDT",1747440092621,27.292,103375.9,103375.8,3.833]
["binance-futures","BTCUSDT",1747440092675,27.312,103375.9,103375.8,3.833]
["binance-futures","BTCUSDT",1747440092726,28.713,103371.9,103371.8,0.205]
["binance-futures","BTCUSDT",1747440092777,26.502,103371.9,103371.8,0.285]
["binance-futures","BTCUSDT",1747440092829,24.587,103371.9,103371.8,1.946]
["binance-futures","BTCUSDT",1747440092879,23.718,103371.9,103371.8,0.089]
["binance-futures","BTCUSDT",1747440092929,23.718,103371.9,103371.8,0.091]
["binance-futures","BTCUSDT",1747440092985,24.526,103371.9,103371.8,0.091]
["binance-futures","BTCUSDT",1747440093037,24.549,103371.9,103371.8,4.836]
["binance-futures","BTCUSDT",1747440093087,24.635,103371.9,103371.8,7.396]
["binance-futures","BTCUSDT",1747440093140,24.808,103371.9,103371.8,2.788]
["binance-futures","BTCUSDT",1747440093191,24.708,103371.9,103371.8,2.79]
["binance-futures","BTCUSDT",1747440093241,24.886,103371.9,103371.8,2.79]
["binance-futures","BTCUSDT",1747440093294,24.904,103371.9,103371.8,2.988]
["binance-futures","BTCUSDT",1747440093345,24.928,103371.9,103371.8,2.99]
["binance-futures","BTCUSDT",1747440093396,24.926,103371.9,103371.8,2.988]
["binance-futures","BTCUSDT",1747440093501,24.923,103371.9,103371.8,2.988]
["binance-futures","BTCUSDT",1747440093552,24.924,103371.9,103371.8,2.974]
["binance-futures","BTCUSDT",1747440093603,24.925,103371.9,103371.8,2.974]
["binance-futures","BTCUSDT",1747440093655,24.924,103371.9,103371.8,4.416]
["binance-futures","BTCUSDT",1747440093707,24.726,103371.9,103371.8,4.416]
["binance-futures","BTCUSDT",1747440093759,24.726,103371.9,103371.8,4.954]
["binance-futures","BTCUSDT",1747440093812,24.185,103371.9,103371.8,4.838]
["binance-futures","BTCUSDT",1747440093862,24.026,103371.9,103371.8,5.038]
["binance-futures","BTCUSDT",1747440093912,22.478,103371.9,103371.8,5.843]
["binance-futures","BTCUSDT",1747440093961,22.605,103371.9,103371.8,5.567]
["binance-futures","BTCUSDT",1747440094012,22.777,103371.9,103371.8,5.761]
["binance-futures","BTCUSDT",1747440094067,24.793,103371.9,103371.8,1.561]
["binance-futures","BTCUSDT",1747440094122,24.799,103371.9,103371.8,1.547]
["binance-futures","BTCUSDT",1747440094172,24.799,103371.9,103371.8,1.546]
["binance-futures","BTCUSDT",1747440094225,24.752,103371.9,103371.8,3.335]
["binance-futures","BTCUSDT",1747440094272,24.752,103371.9,103371.8,3.337]
["binance-futures","BTCUSDT",1747440094325,24.87,103371.9,103371.8,3.839]
["binance-futures","BTCUSDT",1747440094433,24.38,103371.9,103371.8,6.218]
["binance-futures","BTCUSDT",1747440094484,24.182,103371.9,103371.8,6.22]
["binance-futures","BTCUSDT",1747440094538,24.187,103371.9,103371.8,6.77]
["binance-futures","BTCUSDT",1747440094587,24.107,103371.9,103371.8,6.95]
["binance-futures","BTCUSDT",1747440094642,22.678,103371.9,103371.8,6.77]
["binance-futures","BTCUSDT",1747440094696,22.676,103371.9,103371.8,6.95]
["binance-futures","BTCUSDT",1747440094741,22.673,103371.9,103371.8,6.77]
["binance-futures","BTCUSDT",1747440094798,22.606,103371.9,103371.8,6.77]
["binance-futures","BTCUSDT",1747440094850,22.623,103371.9,103371.8,6.769]
["binance-futures","BTCUSDT",1747440094903,22.625,103371.9,103371.8,6.769]
["binance-futures","BTCUSDT",1747440094956,22.604,103371.9,103371.8,5.925]
["binance-futures","BTCUSDT",1747440095006,22.603,103371.9,103371.8,6.123]
["binance-futures","BTCUSDT",1747440095058,22.605,103371.9,103371.8,6.123]
["binance-futures","BTCUSDT",1747440095108,22.606,103371.9,103371.8,6.123]
["binance-futures","BTCUSDT",1747440095162,22.61,103371.9,103371.8,6.123]
["binance-futures","BTCUSDT",1747440095213,22.634,103371.9,103371.8,6.126]
["binance-futures","BTCUSDT",1747440095261,22.629,103371.9,103371.8,6.126]
["binance-futures","BTCUSDT",1747440095317,22.643,103371.9,103371.8,6.126]
["binance-futures","BTCUSDT",1747440095421,22.617,103371.9,103371.8,6.146]
["binance-futures","BTCUSDT",1747440095476,22.618,103371.9,103371.8,6.394]
["binance-futures","BTCUSDT",1747440095527,22.619,103371.9,103371.8,6.396]
["binance-futures","BTCUSDT",1747440095581,22.619,103371.9,103371.8,6.383]
["binance-futures","BTCUSDT",1747440095633,22.617,103371.9,103371.8,6.383]
["binance-futures","BTCUSDT",1747440095791,24.05,103371.9,103371.8,3.478]
["binance-futures","BTCUSDT",1747440095841,24.051,103371.9,103371.8,5.359]
["binance-futures","BTCUSDT",1747440095895,22.49,103371.9,103371.8,5.624]
["binance-futures","BTCUSDT",1747440095948,22.49,103371.9,103371.8,5.608]
["binance-futures","BTCUSDT",1747440095999,3.473,103371.9,103371.8,14.886]
["binance-futures","BTCUSDT",1747440096051,0.242,103374.3,103374.2,20.621]
["binance-futures","BTCUSDT",1747440096101,0.002,103381.7,103380.9,8.758]
["binance-futures","BTCUSDT",1747440096152,1.893,103382.6,103382.5,17.959]
["binance-futures","BTCUSDT",1747440096203,4.461,103382.6,103382.5,15.421]
["binance-futures","BTCUSDT",1747440096254,5.588,103382.6,103382.5,15.038]
["binance-futures","BTCUSDT",1747440096306,5.708,103382.6,103382.5,14.012]
["binance-futures","BTCUSDT",1747440096359,4.568,103382.6,103382.5,14.02]
["binance-futures","BTCUSDT",1747440096409,4.075,103382.6,103382.5,14.148]
["binance-futures","BTCUSDT",1747440096463,4.067,103382.6,103382.5,14.148]
["binance-futures","BTCUSDT",1747440096516,4.072,103382.6,103382.5,14.047]
["binance-futures","BTCUSDT",1747440096568,0.043,103384.7,103384.6,20.315]
["binance-futures","BTCUSDT",1747440096620,3.21,103387.1,103387.0,18.104]
["binance-futures","BTCUSDT",1747440096671,3.728,103387.1,103387.0,18.209]
["binance-futures","BTCUSDT",1747440096722,3.731,103387.1,103387.0,18.217]
["binance-futures","BTCUSDT",1747440096775,4.411,103387.1,103387.0,18.217]
["binance-futures","BTCUSDT",1747440096826,4.363,103387.1,103387.0,17.247]
["binance-futures","BTCUSDT",1747440096879,4.376,103387.1,103387.0,17.247]
["binance-futures","BTCUSDT",1747440096926,4.902,103387.1,103387.0,17.249]
["binance-futures","BTCUSDT",1747440096982,6.579,103387.1,103387.0,16.341]
["binance-futures","BTCUSDT",1747440097037,7.086,103387.1,103387.0,16.318]
["binance-futures","BTCUSDT",1747440097087,7.08,103387.1,103387.0,16.56]
["binance-futures","BTCUSDT",1747440097141,7.088,103387.1,103387.0,16.26]
["binance-futures","BTCUSDT",1747440097194,7.096,103387.1,103387.0,16.26]
["binance-futures","BTCUSDT",1747440097246,9.197,103387.1,103387.0,16.259]
["binance-futures","BTCUSDT",1747440097298,9.288,103387.1,103387.0,15.708]
["binance-futures","BTCUSDT",1747440097348,9.292,103387.1,103387.0,15.702]
["binance-futures","BTCUSDT",1747440097401,9.569,103387.1,103387.0,15.702]
["binance-futures","BTCUSDT",1747440097455,10.992,103387.1,103387.0,13.623]
["binance-futures","BTCUSDT",1747440097505,11.499,103387.1,103387.0,13.425]
["binance-futures","BTCUSDT",1747440097556,2.633,103387.1,103387.0,14.054]
["binance-futures","BTCUSDT",1747440097606,0.241,103410.3,103410.0,0.01]
["binance-futures","BTCUSDT",1747440097659,4.873,103410.1,103410.0,11.141]
["binance-futures","BTCUSDT",1747440097710,13.293,103410.1,103410.0,4.641]
["binance-futures","BTCUSDT",1747440097761,10.864,103410.1,103410.0,3.768]
["binance-futures","BTCUSDT",1747440097812,11.473,103410.1,103410.0,4.439]
["binance-futures","BTCUSDT",1747440097863,11.874,103410.1,103410.0,5.4]
["binance-futures","BTCUSDT",1747440097916,11.883,103410.1,103410.0,6.767]
["binance-futures","BTCUSDT",1747440097963,11.883,103410.1,103410.0,6.548]
["binance-futures","BTCUSDT",1747440098018,11.465,103410.1,103410.0,6.668]
["binance-futures","BTCUSDT",1747440098070,12.162,103410.1,103410.0,5.227]
["binance-futures","BTCUSDT",1747440098121,12.298,103410.1,103410.0,5.2]
["binance-futures","BTCUSDT",1747440098227,12.851,103410.1,103410.0,5.195]
["binance-futures","BTCUSDT",1747440098278,12.855,103410.1,103410.0,1.784]
["binance-futures","BTCUSDT",1747440098330,12.855,103410.1,103410.0,1.754]
["binance-futures","BTCUSDT",1747440098381,12.856,103410.1,103410.0,1.462]
["binance-futures","BTCUSDT",1747440098433,12.849,103410.1,103410.0,1.462]
["binance-futures","BTCUSDT",1747440098483,12.869,103410.1,103410.0,1.459]
["binance-futures","BTCUSDT",1747440098535,12.884,103410.1,103410.0,1.459]
["binance-futures","BTCUSDT",1747440098638,12.902,103410.1,103410.0,1.344]
["binance-futures","BTCUSDT",1747440098688,12.801,103410.1,103410.0,1.346]
["binance-futures","BTCUSDT",1747440098849,12.822,103410.1,103410.0,1.346]
["binance-futures","BTCUSDT",1747440098902,12.857,103410.1,103410.0,1.346]
["binance-futures","BTCUSDT",1747440098952,12.861,103410.1,103410.0,1.346]
["binance-futures","BTCUSDT",1747440099008,12.94,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440099059,12.945,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440099107,13.118,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440099161,13.02,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440099261,13.045,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440099322,12.585,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440099372,12.582,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440099421,12.587,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440099469,13.139,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440099581,13.096,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440099631,13.178,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440099681,13.218,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440099893,13.226,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440099944,13.223,103410.1,103410.0,1.345]
["binance-futures","BTCUSDT",1747440100048,8.958,103410.1,103410.0,9.047]
["binance-futures","BTCUSDT",1747440100098,9.158,103410.1,103410.0,8.175]
["binance-futures","BTCUSDT",1747440100151,9.416,103410.1,103410.0,8.426]
["binance-futures","BTCUSDT",1747440100201,9.916,103410.1,103410.0,8.429]
["binance-futures","BTCUSDT",1747440100252,9.917,103410.1,103410.0,8.18]
["binance-futures","BTCUSDT",1747440100361,10.181,103410.1,103410.0,8.167]
["binance-futures","BTCUSDT",1747440100415,10.166,103410.1,103410.0,9.366]
["binance-futures","BTCUSDT",1747440100467,9.254,103410.1,103410.0,10.793]
["binance-futures","BTCUSDT",1747440100518,7.9,103410.1,103410.0,10.815]
["binance-futures","BTCUSDT",1747440100562,7.979,103410.1,103410.0,10.825]
["binance-futures","BTCUSDT",1747440100622,8.486,103410.1,103410.0,10.855]
["binance-futures","BTCUSDT",1747440100673,8.494,103410.1,103410.0,10.855]
["binance-futures","BTCUSDT",1747440100778,7.071,103410.1,103410.0,10.883]
["binance-futures","BTCUSDT",1747440100825,7.069,103410.1,103410.0,10.883]
["binance-futures","BTCUSDT",1747440100881,7.034,103410.1,103410.0,10.885]
["binance-futures","BTCUSDT",1747440100931,6.823,103410.1,103410.0,10.875]
["binance-futures","BTCUSDT",1747440100981,6.936,103410.1,103410.0,10.875]
["binance-futures","BTCUSDT",1747440101040,6.454,103410.1,103410.0,10.861]
["binance-futures","BTCUSDT",1747440101082,6.474,103410.1,103410.0,10.859]
["binance-futures","BTCUSDT",1747440101143,6.952,103410.1,103410.0,10.859]
["binance-futures","BTCUSDT",1747440101190,6.463,103410.1,103410.0,10.859]
["binance-futures","BTCUSDT",1747440101241,6.346,103410.1,103410.0,10.859]
["binance-futures","BTCUSDT",1747440101300,6.853,103410.1,103410.0,10.859]
["binance-futures","BTCUSDT",1747440101346,6.865,103410.1,103410.0,10.857]
["binance-futures","BTCUSDT",1747440101401,6.872,103410.1,103410.0,10.857]
["binance-futures","BTCUSDT",1747440101453,6.872,103410.1,103410.0,10.827]
["binance-futures","BTCUSDT",1747440101503,6.878,103410.1,103410.0,10.827]
["binance-futures","BTCUSDT",1747440101557,6.68,103410.1,103410.0,10.827]
["binance-futures","BTCUSDT",1747440101608,6.678,103410.1,103410.0,9.51]
["binance-futures","BTCUSDT",1747440101768,9.258,103410.1,103410.0,7.725]
["binance-futures","BTCUSDT",1747440101821,8.428,103410.1,103410.0,9.335]
["binance-futures","BTCUSDT",1747440101860,8.342,103410.1,103410.0,9.335]
["binance-futures","BTCUSDT",1747440101921,8.308,103410.1,103410.0,9.335]
["binance-futures","BTCUSDT",1747440101978,6.842,103410.1,103410.0,9.584]
["binance-futures","BTCUSDT",1747440102029,6.842,103410.1,103410.0,9.553]
["binance-futures","BTCUSDT",1747440102084,6.85,103410.1,103410.0,9.555]
["binance-futures","BTCUSDT",1747440102136,6.865,103410.1,103410.0,9.555]
["binance-futures","BTCUSDT",1747440102188,6.865,103410.1,103410.0,9.488]
["binance-futures","BTCUSDT",1747440102281,6.882,103410.1,103410.0,9.486]
["binance-futures","BTCUSDT",1747440102341,6.883,103410.1,103410.0,9.487]
["binance-futures","BTCUSDT",1747440102400,7.012,103410.1,103410.0,9.377]
["binance-futures","BTCUSDT",1747440102448,6.249,103410.1,103410.0,9.399]
["binance-futures","BTCUSDT",1747440102503,6.254,103410.1,103410.0,9.399]
["binance-futures","BTCUSDT",1747440102541,6.758,103410.1,103410.0,9.399]
["binance-futures","BTCUSDT",1747440102608,1.693,103410.0,103409.9,0.005]
["binance-futures","BTCUSDT",1747440102660,28.219,103409.7,103409.6,1.258]
["binance-futures","BTCUSDT",1747440102711,42.421,103409.7,103409.6,3.887]
["binance-futures","BTCUSDT",1747440102762,29.923,103409.7,103409.6,4.184]
["binance-futures","BTCUSDT",1747440102813,24.061,103409.7,103409.6,3.434]
["binance-futures","BTCUSDT",1747440102864,23.915,103409.7,103409.6,5.254]
["binance-futures","BTCUSDT",1747440102916,21.692,103409.7,103409.6,4.76]
["binance-futures","BTCUSDT",1747440102966,21.718,103409.7,103409.6,5.888]
["binance-futures","BTCUSDT",1747440103017,21.128,103409.7,103409.6,7.765]
["binance-futures","BTCUSDT",1747440103122,21.136,103409.7,103409.6,7.769]
["binance-futures","BTCUSDT",1747440103278,21.184,103409.7,103409.6,7.769]
["binance-futures","BTCUSDT",1747440103329,21.185,103409.7,103409.6,7.769]
["binance-futures","BTCUSDT",1747440103541,21.219,103409.7,103409.6,7.769]
["binance-futures","BTCUSDT",1747440103589,21.219,103409.7,103409.6,7.767]
["binance-futures","BTCUSDT",1747440103743,21.212,103409.7,103409.6,7.767]
["binance-futures","BTCUSDT",1747440103806,20.99,103409.7,103409.6,9.192]
["binance-futures","BTCUSDT",1747440103855,15.359,103409.7,103409.6,9.856]
["binance-futures","BTCUSDT",1747440103905,14.782,103409.7,103409.6,9.857]
["binance-futures","BTCUSDT",1747440103961,11.347,103409.7,103409.6,9.891]
["binance-futures","BTCUSDT",1747440104012,3.999,103409.7,103409.6,11.492]
["binance-futures","BTCUSDT",1747440104063,4.649,103409.7,103409.6,11.534]
["binance-futures","BTCUSDT",1747440104108,4.568,103409.7,103409.6,11.36]
["binance-futures","BTCUSDT",1747440104164,4.557,103409.7,103409.6,11.36]
["binance-futures","BTCUSDT",1747440104218,4.766,103409.7,103409.6,11.32]
["binance-futures","BTCUSDT",1747440104323,4.168,103409.7,103409.6,11.34]
["binance-futures","BTCUSDT",1747440104374,3.899,103409.7,103409.6,11.34]
["binance-futures","BTCUSDT",1747440104420,4.099,103409.7,103409.6,11.362]
["binance-futures","BTCUSDT",1747440104479,4.099,103409.7,103409.6,10.91]
["binance-futures","BTCUSDT",1747440104530,16.835,103409.7,103409.6,4.511]
["binance-futures","BTCUSDT",1747440104581,12.705,103409.7,103409.6,9.977]
["binance-futures","BTCUSDT",1747440104633,10.274,103409.7,103409.6,10.032]
["binance-futures","BTCUSDT",1747440104683,10.4,103409.7,103409.6,8.809]
["binance-futures","BTCUSDT",1747440104734,10.402,103409.7,103409.6,8.631]
["binance-futures","BTCUSDT",1747440104786,10.402,103409.7,103409.6,8.826]
["binance-futures","BTCUSDT",1747440104837,10.402,103409.7,103409.6,8.381]
["binance-futures","BTCUSDT",1747440104889,10.404,103409.7,103409.6,8.381]
["binance-futures","BTCUSDT",1747440104942,11.84,103409.7,103409.6,8.078]
["binance-futures","BTCUSDT",1747440104994,0.08,103407.2,103406.3,0.001]
["binance-futures","BTCUSDT",1747440105046,10.929,103401.9,103401.8,5.93]
["binance-futures","BTCUSDT",1747440105096,10.543,103401.9,103401.8,8.472]
["binance-futures","BTCUSDT",1747440105147,10.525,103401.9,103401.8,8.446]
["binance-futures","BTCUSDT",1747440105198,9.388,103401.9,103401.8,9.009]
["binance-futures","BTCUSDT",1747440105252,9.719,103401.9,103401.8,9.009]
["binance-futures","BTCUSDT",1747440105304,10.908,103401.9,103401.8,9.006]
["binance-futures","BTCUSDT",1747440105354,11.479,103401.9,103401.8,7.133]
["binance-futures","BTCUSDT",1747440105409,11.471,103401.9,103401.8,7.133]
["binance-futures","BTCUSDT",1747440105461,11.439,103401.9,103401.8,8.81]
["binance-futures","BTCUSDT",1747440105513,10.37,103401.9,103401.8,8.809]
["binance-futures","BTCUSDT",1747440105616,10.275,103401.9,103401.8,8.809]
["binance-futures","BTCUSDT",1747440105666,10.127,103401.9,103401.8,8.762]
["binance-futures","BTCUSDT",1747440105719,10.127,103401.9,103401.8,8.856]
["binance-futures","BTCUSDT",1747440105928,9.47,103401.9,103401.8,8.878]
["binance-futures","BTCUSDT",1747440106030,9.47,103401.9,103401.8,8.879]
["binance-futures","BTCUSDT",1747440106141,9.474,103401.9,103401.8,8.861]
["binance-futures","BTCUSDT",1747440106192,9.476,103401.9,103401.8,8.861]
["binance-futures","BTCUSDT",1747440106245,9.466,103401.9,103401.8,1.086]
["binance-futures","BTCUSDT",1747440106295,11.558,103401.9,103401.8,0.046]
["binance-futures","BTCUSDT",1747440106348,13.421,103401.9,103401.8,0.046]
["binance-futures","BTCUSDT",1747440106395,13.206,103401.9,103401.8,1.602]
["binance-futures","BTCUSDT",1747440106451,13.12,103401.9,103401.8,0.458]
["binance-futures","BTCUSDT",1747440106503,12.493,103401.9,103401.8,3.8]
["binance-futures","BTCUSDT",1747440106553,12.548,103401.9,103401.8,4.364]
["binance-futures","BTCUSDT",1747440106604,13.524,103401.9,103401.8,1.861]
["binance-futures","BTCUSDT",1747440106654,0.225,103401.8,103401.7,0.003]
["binance-futures","BTCUSDT",1747440106708,0.269,103401.8,103401.7,0.003]
["binance-futures","BTCUSDT",1747440106758,12.484,103401.7,103401.6,1.726]
["binance-futures","BTCUSDT",1747440106810,15.444,103401.7,103401.6,0.86]
["binance-futures","BTCUSDT",1747440106861,7.185,103400.9,103400.8,1.495]
["binance-futures","BTCUSDT",1747440106912,23.993,103400.9,103400.8,1.974]
["binance-futures","BTCUSDT",1747440106963,18.169,103400.9,103400.8,1.512]
["binance-futures","BTCUSDT",1747440107013,18.398,103400.9,103400.8,1.314]
["binance-futures","BTCUSDT",1747440107067,18.399,103400.9,103400.8,1.26]
["binance-futures","BTCUSDT",1747440107119,18.377,103400.9,103400.8,0.788]
["binance-futures","BTCUSDT",1747440107168,18.4,103400.9,103400.8,0.931]
["binance-futures","BTCUSDT",1747440107221,18.4,103400.9,103400.8,0.933]
["binance-futures","BTCUSDT",1747440107278,18.382,103400.9,103400.8,0.121]
["binance-futures","BTCUSDT",1747440107329,29.306,103400.5,103400.4,2.885]
["binance-futures","BTCUSDT",1747440107381,28.809,103400.5,103400.4,1.851]
["binance-futures","BTCUSDT",1747440107430,28.549,103400.5,103400.4,1.851]
["binance-futures","BTCUSDT",1747440107486,28.372,103400.5,103400.4,1.969]
["binance-futures","BTCUSDT",1747440107538,28.374,103400.5,103400.4,1.969]
["binance-futures","BTCUSDT",1747440107592,28.367,103400.5,103400.4,1.971]
["binance-futures","BTCUSDT",1747440107645,28.605,103400.5,103400.4,1.853]
["binance-futures","BTCUSDT",1747440107692,28.614,103400.5,103400.4,1.853]
["binance-futures","BTCUSDT",1747440107743,28.627,103400.5,103400.4,1.853]
["binance-futures","BTCUSDT",1747440107901,28.627,103400.5,103400.4,0.991]
["binance-futures","BTCUSDT",1747440107957,28.627,103400.5,103400.4,1.02]
["binance-futures","BTCUSDT",1747440108059,26.724,103400.5,103400.4,1.138]
["binance-futures","BTCUSDT",1747440108111,27.024,103400.5,103400.4,1.947]
["binance-futures","BTCUSDT",1747440108162,27.023,103400.5,103400.4,0.901]
["binance-futures","BTCUSDT",1747440108214,27.023,103400.5,103400.4,0.897]
["binance-futures","BTCUSDT",1747440108265,27.024,103400.5,103400.4,0.897]
["binance-futures","BTCUSDT",1747440108319,27.025,103400.5,103400.4,0.897]
["binance-futures","BTCUSDT",1747440108369,27.042,103400.5,103400.4,0.878]
["binance-futures","BTCUSDT",1747440108475,27.046,103400.5,103400.4,0.878]
["binance-futures","BTCUSDT",1747440108526,27.055,103400.5,103400.4,0.878]
["binance-futures","BTCUSDT",1747440108579,27.059,103400.5,103400.4,0.878]
["binance-futures","BTCUSDT",1747440108628,27.055,103400.5,103400.4,0.878]
["binance-futures","BTCUSDT",1747440108734,27.055,103400.5,103400.4,1.114]
["binance-futures","BTCUSDT",1747440108781,27.043,103400.5,103400.4,0.996]
["binance-futures","BTCUSDT",1747440108841,27.043,103400.5,103400.4,0.878]
["binance-futures","BTCUSDT",1747440108889,27.041,103400.5,103400.4,0.869]
["binance-futures","BTCUSDT",1747440108947,27.159,103400.5,103400.4,0.869]
["binance-futures","BTCUSDT",1747440109051,25.619,103394.6,103394.5,0.005]
["binance-futures","BTCUSDT",1747440109101,25.62,103394.6,103394.5,0.004]
["binance-futures","BTCUSDT",1747440109153,25.85,103394.6,103394.5,1.051]
["binance-futures","BTCUSDT",1747440109204,25.855,103394.6,103394.5,1.053]
["binance-futures","BTCUSDT",1747440109254,25.835,103394.6,103394.5,0.009]
["binance-futures","BTCUSDT",1747440109308,2.229,103393.4,103391.3,0.001]
["binance-futures","BTCUSDT",1747440109359,7.196,103391.1,103386.3,0.005]
["binance-futures","BTCUSDT",1747440109410,12.101,103391.1,103390.4,0.002]
["binance-futures","BTCUSDT",1747440109463,6.118,103390.6,103390.4,0.002]
["binance-futures","BTCUSDT",1747440109513,4.225,103389.5,103389.4,0.002]
["binance-futures","BTCUSDT",1747440109565,4.237,103389.5,103389.4,0.397]
["binance-futures","BTCUSDT",1747440109617,17.125,103389.5,103389.4,1.192]
["binance-futures","BTCUSDT",1747440109668,25.396,103389.5,103389.4,2.372]
["binance-futures","BTCUSDT",1747440109719,22.732,103389.5,103389.4,2.012]
["binance-futures","BTCUSDT",1747440109771,21.489,103389.5,103389.4,1.005]
["binance-futures","BTCUSDT",1747440109822,21.277,103389.5,103389.4,0.818]
["binance-futures","BTCUSDT",1747440109872,21.277,103389.5,103389.4,1.12]
["binance-futures","BTCUSDT",1747440109927,21.275,103389.5,103389.4,1.09]
["binance-futures","BTCUSDT",1747440109978,21.307,103389.5,103389.4,1.094]
["binance-futures","BTCUSDT",1747440110025,21.309,103389.5,103389.4,1.094]
["binance-futures","BTCUSDT",1747440110084,34.766,103389.4,103389.3,0.827]
["binance-futures","BTCUSDT",1747440110134,34.28,103389.4,103389.3,0.827]
["binance-futures","BTCUSDT",1747440110186,34.374,103389.4,103389.3,0.823]
["binance-futures","BTCUSDT",1747440110237,31.391,103389.4,103389.3,0.804]
["binance-futures","BTCUSDT",1747440110286,31.421,103389.4,103389.3,0.804]
["binance-futures","BTCUSDT",1747440110342,31.416,103389.4,103389.3,0.804]
["binance-futures","BTCUSDT",1747440110392,31.526,103389.4,103389.3,0.79]
["binance-futures","BTCUSDT",1747440110445,29.379,103388.7,103388.6,0.049]
["binance-futures","BTCUSDT",1747440110497,28.309,103388.7,103388.6,0.051]
["binance-futures","BTCUSDT",1747440110547,28.311,103388.7,103388.6,0.053]
["binance-futures","BTCUSDT",1747440110599,29.419,103388.7,103388.6,0.053]
["binance-futures","BTCUSDT",1747440110651,29.421,103388.7,103388.6,0.053]
["binance-futures","BTCUSDT",1747440110702,26.976,103388.7,103388.6,0.291]
["binance-futures","BTCUSDT",1747440110750,27.051,103388.7,103388.6,0.169]
["binance-futures","BTCUSDT",1747440110804,28.145,103388.7,103388.6,0.289]
["binance-futures","BTCUSDT",1747440110854,31.221,103388.7,103388.6,0.006]
["binance-futures","BTCUSDT",1747440110905,16.785,103382.0,103381.9,3.692]
["binance-futures","BTCUSDT",1747440110956,15.907,103382.0,103381.9,5.397]
["binance-futures","BTCUSDT",1747440111006,15.904,103382.0,103381.9,5.504]
["binance-futures","BTCUSDT",1747440111059,13.299,103382.0,103381.9,11.835]
["binance-futures","BTCUSDT",1747440111109,12.72,103382.0,103381.9,9.852]
["binance-futures","BTCUSDT",1747440111162,12.602,103382.0,103381.9,8.692]
["binance-futures","BTCUSDT",1747440111212,12.75,103382.0,103381.9,7.521]
["binance-futures","BTCUSDT",1747440111264,12.925,103382.0,103381.9,6.618]
["binance-futures","BTCUSDT",1747440111317,12.945,103382.0,103381.9,6.61]
["binance-futures","BTCUSDT",1747440111368,12.94,103382.0,103381.9,5.96]
["binance-futures","BTCUSDT",1747440111418,12.943,103382.0,103381.9,5.96]
["binance-futures","BTCUSDT",1747440111472,12.944,103382.0,103381.9,5.779]
["binance-futures","BTCUSDT",1747440111524,12.964,103382.0,103381.9,5.779]
["binance-futures","BTCUSDT",1747440111578,14.402,103382.0,103381.9,0.411]
["binance-futures","BTCUSDT",1747440111630,14.916,103382.0,103381.9,0.287]
["binance-futures","BTCUSDT",1747440111680,14.962,103382.0,103381.9,0.444]
["binance-futures","BTCUSDT",1747440111732,14.997,103382.0,103381.9,1.333]
["binance-futures","BTCUSDT",1747440111782,15.292,103382.0,103381.9,1.174]
["binance-futures","BTCUSDT",1747440111834,15.316,103382.0,103381.9,1.085]
["binance-futures","BTCUSDT",1747440111884,15.313,103382.0,103381.9,3.146]
["binance-futures","BTCUSDT",1747440111941,15.396,103382.0,103381.9,1.733]
["binance-futures","BTCUSDT",1747440111992,15.066,103382.0,103381.9,3.82]
["binance-futures","BTCUSDT",1747440112043,15.052,103382.0,103381.9,3.427]
["binance-futures","BTCUSDT",1747440112148,26.989,103379.1,103379.0,1.216]
["binance-futures","BTCUSDT",1747440112200,25.367,103379.1,103379.0,2.241]
["binance-futures","BTCUSDT",1747440112251,24.922,103379.1,103379.0,3.796]
["binance-futures","BTCUSDT",1747440112301,25.139,103379.1,103379.0,4.785]
["binance-futures","BTCUSDT",1747440112354,25.143,103379.1,103379.0,4.785]
["binance-futures","BTCUSDT",1747440112408,25.143,103379.1,103379.0,4.585]
["binance-futures","BTCUSDT",1747440112458,25.149,103379.1,103379.0,4.585]
["binance-futures","BTCUSDT",1747440112511,23.723,103379.1,103379.0,4.585]
["binance-futures","BTCUSDT",1747440112664,23.723,103379.1,103379.0,4.586]
["binance-futures","BTCUSDT",1747440112769,23.742,103379.1,103379.0,4.192]
["binance-futures","BTCUSDT",1747440112928,23.886,103379.1,103379.0,1.766]
["binance-futures","BTCUSDT",1747440112980,23.886,103379.1,103379.0,1.648]
["binance-futures","BTCUSDT",1747440113031,25.542,103379.1,103379.0,1.398]
["binance-futures","BTCUSDT",1747440113083,25.542,103379.1,103379.0,2.073]
["binance-futures","BTCUSDT",1747440113133,25.961,103379.1,103379.0,2.073]
["binance-futures","BTCUSDT",1747440113184,25.973,103379.1,103379.0,2.073]
["binance-futures","BTCUSDT",1747440113237,25.974,103379.1,103379.0,2.191]
["binance-futures","BTCUSDT",1747440113287,23.476,103379.1,103379.0,3.877]
["binance-futures","BTCUSDT",1747440113339,23.041,103379.1,103379.0,4.811]
["binance-futures","BTCUSDT",1747440113391,21.987,103379.1,103379.0,3.816]
["binance-futures","BTCUSDT",1747440113441,21.987,103379.1,103379.0,4.037]
["binance-futures","BTCUSDT",1747440113494,22.003,103379.1,103379.0,3.234]
["binance-futures","BTCUSDT",1747440113544,22.003,103379.1,103379.0,3.616]
["binance-futures","BTCUSDT",1747440113597,22.003,103379.1,103379.0,2.041]
["binance-futures","BTCUSDT",1747440113649,22.003,103379.1,103379.0,2.161]
["binance-futures","BTCUSDT",1747440113701,22.003,103379.1,103379.0,2.178]
["binance-futures","BTCUSDT",1747440113801,21.985,103379.1,103379.0,2.178]
["binance-futures","BTCUSDT",1747440113855,21.985,103379.1,103379.0,2.179]
["binance-futures","BTCUSDT",1747440113958,22.017,103379.1,103379.0,2.06]
["binance-futures","BTCUSDT",1747440114011,22.017,103379.1,103379.0,2.178]
["binance-futures","BTCUSDT",1747440114065,22.038,103379.1,103379.0,2.178]
["binance-futures","BTCUSDT",1747440114114,22.034,103379.1,103379.0,2.178]
["binance-futures","BTCUSDT",1747440114268,22.055,103379.1,103379.0,3.633]
["binance-futures","BTCUSDT",1747440114325,22.055,103379.1,103379.0,5.766]
["binance-futures","BTCUSDT",1747440114376,22.011,103379.1,103379.0,5.758]
["binance-futures","BTCUSDT",1747440114427,18.689,103379.1,103379.0,7.223]
["binance-futures","BTCUSDT",1747440114479,18.689,103379.1,103379.0,7.766]
["binance-futures","BTCUSDT",1747440114529,18.69,103379.1,103379.0,7.014]
["binance-futures","BTCUSDT",1747440114581,18.69,103379.1,103379.0,8.029]
["binance-futures","BTCUSDT",1747440114629,18.683,103379.1,103379.0,8.047]
["binance-futures","BTCUSDT",1747440114739,18.754,103379.1,103379.0,8.046]
["binance-futures","BTCUSDT",1747440114791,18.754,103379.1,103379.0,8.047]
["binance-futures","BTCUSDT",1747440114841,18.754,103379.1,103379.0,8.049]
["binance-futures","BTCUSDT",1747440114898,18.752,103379.1,103379.0,8.049]
["binance-futures","BTCUSDT",1747440115002,18.752,103379.1,103379.0,8.053]
["binance-futures","BTCUSDT",1747440115041,18.765,103379.1,103379.0,8.536]
["binance-futures","BTCUSDT",1747440115156,18.765,103379.1,103379.0,8.541]
["binance-futures","BTCUSDT",1747440115203,18.768,103379.1,103379.0,8.045]
["binance-futures","BTCUSDT",1747440115262,18.772,103379.1,103379.0,8.047]
["binance-futures","BTCUSDT",1747440115304,18.805,103379.1,103379.0,8.047]
["binance-futures","BTCUSDT",1747440115361,18.812,103379.1,103379.0,8.047]
["binance-futures","BTCUSDT",1747440115417,18.812,103379.1,103379.0,8.037]
["binance-futures","BTCUSDT",1747440115468,18.079,103379.1,103379.0,8.923]
["binance-futures","BTCUSDT",1747440115521,18.079,103379.1,103379.0,9.245]
["binance-futures","BTCUSDT",1747440115574,18.079,103379.1,103379.0,9.235]
["binance-futures","BTCUSDT",1747440115678,18.081,103379.1,103379.0,9.233]
["binance-futures","BTCUSDT",1747440115780,18.081,103379.1,103379.0,9.234]
["binance-futures","BTCUSDT",1747440115939,18.081,103379.1,103379.0,9.219]
["binance-futures","BTCUSDT",1747440115991,18.081,103379.1,103379.0,9.211]
["binance-futures","BTCUSDT",1747440116042,18.081,103379.1,103379.0,9.248]
["binance-futures","BTCUSDT",1747440116144,18.031,103379.1,103379.0,9.249]
["binance-futures","BTCUSDT",1747440116249,9.637,103379.1,103379.0,10.112]
["binance-futures","BTCUSDT",1747440116300,6.647,103379.1,103379.0,9.815]
["binance-futures","BTCUSDT",1747440116354,6.702,103379.1,103379.0,9.815]
["binance-futures","BTCUSDT",1747440116404,6.709,103379.1,103379.0,9.81]
["binance-futures","BTCUSDT",1747440116454,6.709,103379.1,103379.0,9.84]
["binance-futures","BTCUSDT",1747440116507,6.709,103379.1,103379.0,9.841]
["binance-futures","BTCUSDT",1747440116561,6.733,103379.1,103379.0,9.841]
["binance-futures","BTCUSDT",1747440116611,4.256,103379.1,103379.0,9.839]
["binance-futures","BTCUSDT",1747440116661,4.375,103379.1,103379.0,9.839]
["binance-futures","BTCUSDT",1747440116719,4.257,103379.1,103379.0,9.856]
["binance-futures","BTCUSDT",1747440116772,6.335,103379.1,103379.0,9.676]
["binance-futures","BTCUSDT",1747440116823,13.254,103379.1,103379.0,5.901]
["binance-futures","BTCUSDT",1747440116874,16.77,103379.1,103379.0,7.099]
["binance-futures","BTCUSDT",1747440116926,13.151,103379.1,103379.0,7.069]
["binance-futures","BTCUSDT",1747440116978,13.069,103379.1,103379.0,9.065]
["binance-futures","BTCUSDT",1747440117028,12.265,103379.1,103379.0,8.741]
["binance-futures","BTCUSDT",1747440117080,12.518,103379.1,103379.0,9.316]
["binance-futures","BTCUSDT",1747440117132,12.518,103379.1,103379.0,7.509]
["binance-futures","BTCUSDT",1747440117183,12.518,103379.1,103379.0,7.512]
["binance-futures","BTCUSDT",1747440117236,12.511,103379.1,103379.0,7.512]
["binance-futures","BTCUSDT",1747440117282,12.595,103379.1,103379.0,7.512]
["binance-futures","BTCUSDT",1747440117338,12.621,103379.1,103379.0,7.512]
["binance-futures","BTCUSDT",1747440117390,12.616,103379.1,103379.0,7.832]
["binance-futures","BTCUSDT",1747440117444,12.616,103379.1,103379.0,8.44]
["binance-futures","BTCUSDT",1747440117493,12.616,103379.1,103379.0,8.484]
["binance-futures","BTCUSDT",1747440117541,12.589,103379.1,103379.0,7.787]
["binance-futures","BTCUSDT",1747440117654,12.587,103379.1,103379.0,7.786]
["binance-futures","BTCUSDT",1747440117705,12.557,103379.1,103379.0,7.787]
["binance-futures","BTCUSDT",1747440117757,12.357,103379.1,103379.0,7.789]
["binance-futures","BTCUSDT",1747440117808,12.129,103379.1,103379.0,8.708]
["binance-futures","BTCUSDT",1747440117859,12.129,103379.1,103379.0,8.71]
["binance-futures","BTCUSDT",1747440117962,12.132,103379.1,103379.0,7.767]
["binance-futures","BTCUSDT",1747440118009,12.132,103379.1,103379.0,7.768]
["binance-futures","BTCUSDT",1747440118067,12.112,103379.1,103379.0,9.273]
["binance-futures","BTCUSDT",1747440118123,12.112,103379.1,103379.0,9.208]
["binance-futures","BTCUSDT",1747440118221,12.112,103379.1,103379.0,9.21]
["binance-futures","BTCUSDT",1747440118279,12.113,103379.1,103379.0,9.211]
["binance-futures","BTCUSDT",1747440118331,12.121,103379.1,103379.0,9.211]
["binance-futures","BTCUSDT",1747440118383,12.234,103379.1,103379.0,9.21]
["binance-futures","BTCUSDT",1747440118433,12.234,103379.1,103379.0,9.209]
["binance-futures","BTCUSDT",1747440118589,12.234,103379.1,103379.0,9.128]
["binance-futures","BTCUSDT",1747440118638,12.484,103379.1,103379.0,8.828]
["binance-futures","BTCUSDT",1747440118798,12.491,103379.1,103379.0,5.422]
["binance-futures","BTCUSDT",1747440118849,13.891,103379.1,103379.0,3.252]
["binance-futures","BTCUSDT",1747440118901,14.165,103379.1,103379.0,3.01]
["binance-futures","BTCUSDT",1747440119003,14.165,103379.1,103379.0,3.128]
["binance-futures","BTCUSDT",1747440119054,14.462,103379.1,103379.0,3.192]
["binance-futures","BTCUSDT",1747440119105,14.462,103379.1,103379.0,3.19]
["binance-futures","BTCUSDT",1747440119155,14.462,103379.1,103379.0,4.542]
["binance-futures","BTCUSDT",1747440119212,14.672,103379.1,103379.0,4.542]
["binance-futures","BTCUSDT",1747440119262,14.672,103379.1,103379.0,4.36]
["binance-futures","BTCUSDT",1747440119313,14.699,103379.1,103379.0,4.356]
["binance-futures","BTCUSDT",1747440119368,14.435,103379.1,103379.0,3.004]
["binance-futures","BTCUSDT",1747440119419,14.441,103379.1,103379.0,3.004]
["binance-futures","BTCUSDT",1747440119468,13.943,103379.1,103379.0,3.067]
["binance-futures","BTCUSDT",1747440119518,13.861,103379.1,103379.0,3.067]
["binance-futures","BTCUSDT",1747440119624,1.384,103377.9,103370.3,0.001]
["binance-futures","BTCUSDT",1747440119675,12.145,103374.7,103374.2,0.003]
["binance-futures","BTCUSDT",1747440119726,23.749,103374.7,103374.6,0.288]
["binance-futures","BTCUSDT",1747440119776,19.049,103374.7,103374.6,0.948]
["binance-futures","BTCUSDT",1747440119828,19.101,103374.7,103374.6,0.975]
["binance-futures","BTCUSDT",1747440119881,19.428,103374.7,103374.6,0.975]
["binance-futures","BTCUSDT",1747440119933,19.581,103374.7,103374.6,1.173]
["binance-futures","BTCUSDT",1747440119983,19.581,103374.7,103374.6,1.169]
["binance-futures","BTCUSDT",1747440120034,19.022,103374.7,103374.6,0.972]
["binance-futures","BTCUSDT",1747440120085,18.721,103374.7,103374.6,2.402]
["binance-futures","BTCUSDT",1747440120137,19.203,103374.7,103374.6,2.342]
["binance-futures","BTCUSDT",1747440120186,18.945,103374.7,103374.6,2.338]
["binance-futures","BTCUSDT",1747440120238,18.963,103374.7,103374.6,2.338]
["binance-futures","BTCUSDT",1747440120282,18.968,103374.7,103374.6,2.338]
["binance-futures","BTCUSDT",1747440120343,18.986,103374.7,103374.6,2.31]
["binance-futures","BTCUSDT",1747440120394,18.983,103374.7,103374.6,1.439]
["binance-futures","BTCUSDT",1747440120447,18.961,103374.7,103374.6,1.402]
["binance-futures","BTCUSDT",1747440120541,18.935,103374.7,103374.6,1.402]
["binance-futures","BTCUSDT",1747440120602,18.878,103374.7,103374.6,1.402]
["binance-futures","BTCUSDT",1747440120653,18.948,103374.7,103374.6,1.402]
["binance-futures","BTCUSDT",1747440120706,18.948,103374.7,103374.6,1.584]
["binance-futures","BTCUSDT",1747440120760,18.937,103374.7,103374.6,1.542]
["binance-futures","BTCUSDT",1747440120811,18.938,103374.7,103374.6,1.539]
["binance-futures","BTCUSDT",1747440120864,18.895,103374.7,103374.6,1.539]
["binance-futures","BTCUSDT",1747440120917,18.893,103374.7,103374.6,1.541]
["binance-futures","BTCUSDT",1747440121020,18.893,103374.7,103374.6,1.54]
["binance-futures","BTCUSDT",1747440121070,21.309,103374.7,103374.6,0.067]
["binance-futures","BTCUSDT",1747440121174,21.172,103370.9,103370.8,4.048]
["binance-futures","BTCUSDT",1747440121225,20.929,103370.9,103370.8,1.672]
["binance-futures","BTCUSDT",1747440121276,20.869,103370.9,103370.8,4.382]
["binance-futures","BTCUSDT",1747440121327,22.294,103370.9,103370.8,5.571]
["binance-futures","BTCUSDT",1747440121378,22.345,103370.9,103370.8,3.705]
["binance-futures","BTCUSDT",1747440121428,22.525,103370.9,103370.8,3.822]
["binance-futures","BTCUSDT",1747440121479,22.653,103370.9,103370.8,3.704]
["binance-futures","BTCUSDT",1747440121532,21.228,103370.9,103370.8,5.488]
["binance-futures","BTCUSDT",1747440121586,20.654,103370.9,103370.8,5.723]
["binance-futures","BTCUSDT",1747440121637,20.143,103370.9,103370.8,8.288]
["binance-futures","BTCUSDT",1747440121688,19.689,103370.9,103370.8,8.163]
["binance-futures","BTCUSDT",1747440121739,19.64,103370.9,103370.8,7.973]
["binance-futures","BTCUSDT",1747440121794,19.638,103370.9,103370.8,8.777]
["binance-futures","BTCUSDT",1747440121845,19.638,103370.9,103370.8,9.033]
["binance-futures","BTCUSDT",1747440121898,18.75,103370.9,103370.8,9.277]
["binance-futures","BTCUSDT",1747440121948,18.75,103370.9,103370.8,9.308]
["binance-futures","BTCUSDT",1747440122005,11.81,103370.9,103370.8,9.995]
["binance-futures","BTCUSDT",1747440122056,7.842,103370.9,103370.8,10.377]
["binance-futures","BTCUSDT",1747440122108,7.903,103370.9,103370.8,9.56]
["binance-futures","BTCUSDT",1747440122158,7.903,103370.9,103370.8,9.571]
["binance-futures","BTCUSDT",1747440122208,7.924,103370.9,103370.8,9.845]
["binance-futures","BTCUSDT",1747440122259,8.007,103370.9,103370.8,9.761]
["binance-futures","BTCUSDT",1747440122313,7.887,103370.9,103370.8,9.967]
["binance-futures","BTCUSDT",1747440122362,8.007,103370.9,103370.8,9.97]
["binance-futures","BTCUSDT",1747440122416,8.048,103370.9,103370.8,9.552]
["binance-futures","BTCUSDT",1747440122466,8.048,103370.9,103370.8,9.517]
["binance-futures","BTCUSDT",1747440122518,8.047,103370.9,103370.8,9.517]
["binance-futures","BTCUSDT",1747440122571,7.931,103370.9,103370.8,9.519]
["binance-futures","BTCUSDT",1747440122622,7.952,103370.9,103370.8,9.208]
["binance-futures","BTCUSDT",1747440122673,7.952,103370.9,103370.8,9.002]
["binance-futures","BTCUSDT",1747440122727,7.952,103370.9,103370.8,9.133]
["binance-futures","BTCUSDT",1747440122781,7.952,103370.9,103370.8,9.02]
["binance-futures","BTCUSDT",1747440122828,7.955,103370.9,103370.8,9.027]
["binance-futures","BTCUSDT",1747440122881,7.955,103370.9,103370.8,9.028]
["binance-futures","BTCUSDT",1747440122938,7.964,103370.9,103370.8,9.028]
["binance-futures","BTCUSDT",1747440122990,7.934,103370.9,103370.8,9.894]
["binance-futures","BTCUSDT",1747440123042,7.934,103370.9,103370.8,10.643]
["binance-futures","BTCUSDT",1747440123098,7.947,103370.9,103370.8,10.611]
["binance-futures","BTCUSDT",1747440123152,7.998,103370.9,103370.8,10.771]
["binance-futures","BTCUSDT",1747440123203,7.998,103370.9,103370.8,10.775]
["binance-futures","BTCUSDT",1747440123258,7.91,103370.9,103370.8,10.762]
["binance-futures","BTCUSDT",1747440123306,7.927,103370.9,103370.8,10.764]
["binance-futures","BTCUSDT",1747440123361,7.529,103370.9,103370.8,10.77]
["binance-futures","BTCUSDT",1747440123415,7.41,103370.9,103370.8,10.755]
["binance-futures","BTCUSDT",1747440123467,7.532,103370.9,103370.8,10.76]
["binance-futures","BTCUSDT",1747440123519,7.671,103370.9,103370.8,10.76]
["binance-futures","BTCUSDT",1747440123572,7.671,103370.9,103370.8,10.751]
["binance-futures","BTCUSDT",1747440123676,5.672,103370.9,103370.8,11.086]
["binance-futures","BTCUSDT",1747440123724,7.084,103370.9,103370.8,11.219]
["binance-futures","BTCUSDT",1747440123778,7.116,103370.9,103370.8,11.551]
["binance-futures","BTCUSDT",1747440123826,7.599,103370.9,103370.8,10.918]
["binance-futures","BTCUSDT",1747440123883,7.555,103370.9,103370.8,10.769]
["binance-futures","BTCUSDT",1747440123935,7.481,103370.9,103370.8,10.51]
["binance-futures","BTCUSDT",1747440124040,7.415,103370.9,103370.8,10.474]
["binance-futures","BTCUSDT",1747440124091,7.302,103370.9,103370.8,10.476]
["binance-futures","BTCUSDT",1747440124141,8.325,103370.9,103370.8,10.459]
["binance-futures","BTCUSDT",1747440124195,8.324,103370.9,103370.8,10.459]
["binance-futures","BTCUSDT",1747440124249,8.332,103370.9,103370.8,10.424]
["binance-futures","BTCUSDT",1747440124301,8.341,103370.9,103370.8,10.424]
["binance-futures","BTCUSDT",1747440124356,7.858,103370.9,103370.8,10.424]
["binance-futures","BTCUSDT",1747440124408,7.86,103370.9,103370.8,10.425]
["binance-futures","BTCUSDT",1747440124561,8.104,103370.9,103370.8,10.408]
["binance-futures","BTCUSDT",1747440124617,8.168,103370.9,103370.8,10.408]
["binance-futures","BTCUSDT",1747440124668,8.911,103370.9,103370.8,10.39]
["binance-futures","BTCUSDT",1747440124772,8.892,103370.9,103370.8,10.384]
["binance-futures","BTCUSDT",1747440124826,8.829,103370.9,103370.8,10.373]
["binance-futures","BTCUSDT",1747440124879,9.313,103370.9,103370.8,10.373]
["binance-futures","BTCUSDT",1747440124926,9.397,103370.9,103370.8,10.373]
["binance-futures","BTCUSDT",1747440124983,9.4,103370.9,103370.8,10.373]
["binance-futures","BTCUSDT",1747440125033,8.956,103370.9,103370.8,10.373]
["binance-futures","BTCUSDT",1747440125083,8.819,103370.9,103370.8,10.373]
["binance-futures","BTCUSDT",1747440125189,8.752,103370.9,103370.8,10.373]
["binance-futures","BTCUSDT",1747440125241,8.751,103370.9,103370.8,10.368]
["binance-futures","BTCUSDT",1747440125351,8.874,103370.9,103370.8,10.32]
["binance-futures","BTCUSDT",1747440125403,8.874,103370.9,103370.8,10.337]
["binance-futures","BTCUSDT",1747440125449,8.958,103370.9,103370.8,10.337]
["binance-futures","BTCUSDT",1747440125504,8.959,103370.9,103370.8,10.337]
["binance-futures","BTCUSDT",1747440125558,8.957,103370.9,103370.8,10.337]
["binance-futures","BTCUSDT",1747440125611,9.077,103370.9,103370.8,10.324]
["binance-futures","BTCUSDT",1747440125711,9.092,103370.9,103370.8,10.324]
["binance-futures","BTCUSDT",1747440125761,9.091,103370.9,103370.8,9.515]
["binance-futures","BTCUSDT",1747440125872,8.971,103370.9,103370.8,9.515]
["binance-futures","BTCUSDT",1747440125924,7.373,103370.9,103370.8,11.465]
["binance-futures","BTCUSDT",1747440125976,8.908,103370.9,103370.8,9.788]
["binance-futures","BTCUSDT",1747440126026,8.907,103370.9,103370.8,10.034]
["binance-futures","BTCUSDT",1747440126078,8.963,103370.9,103370.8,10.054]
["binance-futures","BTCUSDT",1747440126130,8.969,103370.9,103370.8,10.056]
["binance-futures","BTCUSDT",1747440126184,9.024,103370.9,103370.8,10.034]
["binance-futures","BTCUSDT",1747440126237,9.036,103370.9,103370.8,10.034]
["binance-futures","BTCUSDT",1747440126281,9.037,103370.9,103370.8,10.034]
["binance-futures","BTCUSDT",1747440126341,9.032,103370.9,103370.8,9.988]
["binance-futures","BTCUSDT",1747440126388,8.936,103370.9,103370.8,9.988]
["binance-futures","BTCUSDT",1747440126448,8.906,103370.9,103370.8,9.983]
["binance-futures","BTCUSDT",1747440126501,8.986,103370.9,103370.8,9.861]
["binance-futures","BTCUSDT",1747440126553,8.993,103370.9,103370.8,11.07]
["binance-futures","BTCUSDT",1747440126603,9.003,103370.9,103370.8,10.891]
["binance-futures","BTCUSDT",1747440126711,8.939,103370.9,103370.8,10.891]
["binance-futures","BTCUSDT",1747440126761,8.915,103370.9,103370.8,10.893]
["binance-futures","BTCUSDT",1747440126813,8.917,103370.9,103370.8,10.893]
["binance-futures","BTCUSDT",1747440126862,8.979,103370.9,103370.8,10.116]
["binance-futures","BTCUSDT",1747440126922,8.977,103370.9,103370.8,10.116]
["binance-futures","BTCUSDT",1747440126966,8.977,103370.9,103370.8,10.115]
["binance-futures","BTCUSDT",1747440127028,8.977,103370.9,103370.8,10.135]
["binance-futures","BTCUSDT",1747440127083,8.985,103370.9,103370.8,10.135]
["binance-futures","BTCUSDT",1747440127133,8.962,103370.9,103370.8,10.352]
["binance-futures","BTCUSDT",1747440127183,8.98,103370.9,103370.8,10.352]
["binance-futures","BTCUSDT",1747440127237,8.986,103370.9,103370.8,10.377]
["binance-futures","BTCUSDT",1747440127283,8.937,103370.9,103370.8,10.377]
["binance-futures","BTCUSDT",1747440127338,8.925,103370.9,103370.8,10.377]
["binance-futures","BTCUSDT",1747440127444,8.923,103370.9,103370.8,10.374]
["binance-futures","BTCUSDT",1747440127542,8.928,103370.9,103370.8,10.36]
["binance-futures","BTCUSDT",1747440127603,7.379,103370.9,103370.8,10.362]
["binance-futures","BTCUSDT",1747440127649,5.842,103370.9,103370.8,10.364]
["binance-futures","BTCUSDT",1747440127758,5.846,103370.9,103370.8,10.362]
["binance-futures","BTCUSDT",1747440127861,5.855,103370.9,103370.8,10.362]
["binance-futures","BTCUSDT",1747440128021,7.327,103370.9,103370.8,10.362]
["binance-futures","BTCUSDT",1747440128078,7.211,103370.9,103370.8,10.362]
["binance-futures","BTCUSDT",1747440128181,7.31,103370.9,103370.8,10.362]
["binance-futures","BTCUSDT",1747440128231,7.307,103370.9,103370.8,10.356]
["binance-futures","BTCUSDT",1747440128337,7.208,103370.9,103370.8,10.356]
["binance-futures","BTCUSDT",1747440128385,7.303,103370.9,103370.8,10.356]
["binance-futures","BTCUSDT",1747440128438,7.303,103370.9,103370.8,10.3]
["binance-futures","BTCUSDT",1747440128541,7.399,103370.9,103370.8,10.121]
["binance-futures","BTCUSDT",1747440128645,7.399,103370.9,103370.8,10.196]
["binance-futures","BTCUSDT",1747440128701,7.399,103370.9,103370.8,10.151]
["binance-futures","BTCUSDT",1747440128858,7.39,103370.9,103370.8,10.151]
["binance-futures","BTCUSDT",1747440128963,7.39,103370.9,103370.8,10.068]
["binance-futures","BTCUSDT",1747440129014,7.394,103370.9,103370.8,10.112]
["binance-futures","BTCUSDT",1747440129061,7.353,103370.9,103370.8,10.112]
["binance-futures","BTCUSDT",1747440129109,7.404,103370.9,103370.8,10.111]
["binance-futures","BTCUSDT",1747440129168,7.48,103370.9,103370.8,10.111]
["binance-futures","BTCUSDT",1747440129222,7.477,103370.9,103370.8,10.111]
["binance-futures","BTCUSDT",1747440129277,7.475,103370.9,103370.8,10.111]
["binance-futures","BTCUSDT",1747440129328,7.482,103370.9,103370.8,10.111]
["binance-futures","BTCUSDT",1747440129381,7.488,103370.9,103370.8,10.075]
["binance-futures","BTCUSDT",1747440129481,7.488,103370.9,103370.8,10.056]
["binance-futures","BTCUSDT",1747440129547,7.503,103370.9,103370.8,10.054]
["binance-futures","BTCUSDT",1747440129654,7.505,103370.9,103370.8,10.079]
["binance-futures","BTCUSDT",1747440129706,7.505,103370.9,103370.8,10.101]
["binance-futures","BTCUSDT",1747440129756,7.507,103370.9,103370.8,10.089]
["binance-futures","BTCUSDT",1747440129911,7.481,103370.9,103370.8,10.089]
["binance-futures","BTCUSDT",1747440129961,7.457,103370.9,103370.8,10.087]
["binance-futures","BTCUSDT",1747440130006,7.445,103370.9,103370.8,10.087]
["binance-futures","BTCUSDT",1747440130121,7.432,103370.9,103370.8,10.087]
["binance-futures","BTCUSDT",1747440130228,7.372,103370.9,103370.8,10.087]
["binance-futures","BTCUSDT",1747440130331,7.37,103370.9,103370.8,10.083]
["binance-futures","BTCUSDT",1747440130381,7.374,103370.9,103370.8,10.082]
["binance-futures","BTCUSDT",1747440130436,7.372,103370.9,103370.8,10.082]
["binance-futures","BTCUSDT",1747440130487,7.348,103370.9,103370.8,10.082]
["binance-futures","BTCUSDT",1747440130590,7.338,103370.9,103370.8,10.079]
["binance-futures","BTCUSDT",1747440130642,7.335,103370.9,103370.8,10.073]
["binance-futures","BTCUSDT",1747440137712,1.657,103373.7,103373.6,25.444]
["binance-futures","BTCUSDT",1747440193106,11.335,103379.0,103378.9,9.418]
["binance-futures","BTCUSDT",1747440232483,15.525,103380.5,103380.4,3.278]
["binance-futures","BTCUSDT",1747440284475,0.4,103421.2,103421.1,22.889]
["binance-futures","BTCUSDT",1747440317606,20.75,103373.7,103373.6,3.728]
["binance-futures","BTCUSDT",1747440351952,9.397,103384.0,103383.9,13.64]
["binance-futures","BTCUSDT",1747440403485,13.456,103446.0,103445.9,12.93]
["binance-futures","BTCUSDT",1747440439062,1.815,103448.4,103448.3,15.834]
["binance-futures","BTCUSDT",1747440453287,13.463,103463.7,103463.6,4.264]
["binance-futures","BTCUSDT",1747440487009,12.891,103455.7,103455.6,2.343]
["binance-futures","BTCUSDT",1747440522835,1.315,103436.8,103436.7,21.583]
["binance-futures","BTCUSDT",1747440577104,17.949,103482.8,103482.7,4.134]
["binance-futures","BTCUSDT",1747440611554,8.508,103416.6,103416.5,5.505]
["binance-futures","BTCUSDT",1747440643671,7.848,103376.8,103376.7,6.281]
["binance-futures","BTCUSDT",1747440698582,3.968,103387.1,103387.0,11.649]
["binance-futures","BTCUSDT",1747440739269,5.88,103392.1,103392.0,12.848]
["binance-futures","BTCUSDT",1747440792726,12.248,103455.1,103455.0,5.307]
["binance-futures","BTCUSDT",1747440806835,1.571,103478.3,103478.2,14.215]
["binance-futures","BTCUSDT",1747440869501,6.095,103483.4,103483.3,36.785]
["binance-futures","BTCUSDT",1747440920350,8.974,103397.3,103397.2,4.932]
["binance-futures","BTCUSDT",1747440955061,8.278,103420.2,103420.1,10.195]
["binance-futures","BTCUSDT",1747440967289,0.003,103407.9,103407.8,2.294]
["binance-futures","BTCUSDT",1747441000523,13.289,103402.2,103402.1,3.971]
["binance-futures","BTCUSDT",1747441034521,15.332,103405.8,103405.7,8.501]
["binance-futures","BTCUSDT",1747441090486,10.389,103392.4,103392.3,8.853]
["binance-futures","BTCUSDT",1747441125056,0.475,103383.0,103382.9,13.476]
["binance-futures","BTCUSDT",1747441157829,18.318,103361.0,103360.9,3.993]
["binance-futures","BTCUSDT",1747441210054,18.961,103345.1,103345.0,6.017]
["binance-futures","BTCUSDT",1747441244628,14.804,103342.4,103342.3,2.73]
["binance-futures","BTCUSDT",1747441297946,9.469,103339.7,103339.6,11.674]
["binance-futures","BTCUSDT",1747441338457,15.734,103339.7,103339.6,9.796]
["binance-futures","BTCUSDT",1747441377264,11.707,103347.1,103347.0,9.674]
["binance-futures","BTCUSDT",1747441434394,13.516,103342.1,103342.0,6.057]
["binance-futures","BTCUSDT",1747441473541,4.718,103354.8,103354.7,14.414]
["binance-futures","BTCUSDT",1747441486888,5.625,103354.8,103354.7,13.101]
["binance-futures","BTCUSDT",1747441525684,20.088,103330.1,103330.0,4.512]
["binance-futures","BTCUSDT",1747441558683,21.089,103316.1,103316.0,2.77]
["binance-futures","BTCUSDT",1747441605600,4.433,103333.3,103333.2,17.352]
["binance-futures","BTCUSDT",1747441640797,25.597,103278.6,103278.5,0.01]
["binance-futures","BTCUSDT",1747441673327,18.639,103281.5,103281.4,2.182]
["binance-futures","BTCUSDT",1747441723489,16.121,103312.1,103312.0,5.669]
["binance-futures","BTCUSDT",1747441760949,11.701,103280.9,103280.8,7.795]
["binance-futures","BTCUSDT",1747441812109,22.655,103226.1,103226.0,7.827]
["binance-futures","BTCUSDT",1747441844249,0.239,103284.0,103283.9,12.755]
["binance-futures","BTCUSDT",1747441876968,5.489,103273.7,103273.6,10.214]
["binance-futures","BTCUSDT",1747441924990,9.085,103298.1,103298.0,0.757]
["binance-futures","BTCUSDT",1747441959498,11.338,103274.2,103274.1,6.148]
["binance-futures","BTCUSDT",1747441994811,11.731,103224.2,103224.1,3.716]
["binance-futures","BTCUSDT",1747442006962,17.781,103238.3,103238.2,4.237]
["binance-futures","BTCUSDT",1747442042535,10.355,103230.7,103230.6,10.943]
["binance-futures","BTCUSDT",1747442094057,20.498,103230.2,103230.1,2.321]
["binance-futures","BTCUSDT",1747442121333,25.065,103220.3,103220.2,0.253]
["binance-futures","BTCUSDT",1747442164372,12.97,103200.1,103200.0,190.45]
["binance-futures","BTCUSDT",1747442213401,0.607,103210.7,103209.2,1.28]
["binance-futures","BTCUSDT",1747442244549,0.455,103140.2,103140.1,0.571]
["binance-futures","BTCUSDT",1747442289102,9.666,103138.7,103138.6,16.95]
["binance-futures","BTCUSDT",1747442322204,4.645,103150.1,103150.0,12.664]
["binance-futures","BTCUSDT",1747442356155,15.813,103188.4,103188.3,0.003]
["binance-futures","BTCUSDT",1747442406821,0.672,103188.3,103188.2,7.802]
["binance-futures","BTCUSDT",1747442440201,11.968,103157.6,103157.5,4.884]
["binance-futures","BTCUSDT",1747442474121,9.357,103126.8,103126.7,0.605]
["binance-futures","BTCUSDT",1747442486371,12.163,103121.7,103121.6,3.994]
["binance-futures","BTCUSDT",1747442520726,38.577,103120.8,103120.7,8.357]
["binance-futures","BTCUSDT",1747442568021,17.703,103080.0,103079.9,5.858]
["binance-futures","BTCUSDT",1747442599628,8.198,103159.6,103159.5,16.988]
["binance-futures","BTCUSDT",1747442632195,3.353,103085.3,103085.2,9.877]
["binance-futures","BTCUSDT",1747442681864,0.54,103100.0,103099.9,20.613]
["binance-futures","BTCUSDT",1747442713489,11.189,103157.8,103157.7,26.146]
["binance-futures","BTCUSDT",1747442736624,17.406,103146.9,103146.8,4.722]
["binance-futures","BTCUSDT",1747442795455,12.307,103113.3,103113.2,8.964]
["binance-futures","BTCUSDT",1747442831020,0.224,103100.4,103100.3,10.953]
["binance-futures","BTCUSDT",1747442879500,6.453,103190.3,103190.2,12.641]
["binance-futures","BTCUSDT",1747442912125,11.621,103182.8,103182.7,0.168]
["binance-futures","BTCUSDT",1747442949164,17.348,103180.5,103180.4,7.729]
["binance-futures","BTCUSDT",1747442962313,7.85,103191.6,103191.5,8.144]
["binance-futures","BTCUSDT",1747442999039,15.013,103206.6,103206.5,3.173]
["binance-futures","BTCUSDT",1747443051258,0.07,103178.1,103178.0,32.162]
["binance-futures","BTCUSDT",1747443086737,6.294,103155.8,103155.7,15.46]
["binance-futures","BTCUSDT",1747443126950,9.632,103194.6,103194.5,9.116]
["binance-futures","BTCUSDT",1747443178641,10.242,103240.1,103240.0,7.774]
["binance-futures","BTCUSDT",1747443214983,16.447,103268.3,103268.2,1.026]
["binance-futures","BTCUSDT",1747443252972,1.36,103324.5,103324.4,22.063]
["binance-futures","BTCUSDT",1747443306592,8.714,103324.9,103324.8,9.672]
["binance-futures","BTCUSDT",1747443345669,4.178,103275.2,103275.1,6.609]
["binance-futures","BTCUSDT",1747443403514,10.397,103287.4,103287.3,3.698]
["binance-futures","BTCUSDT",1747443442147,4.661,103264.6,103264.5,17.779]
["binance-futures","BTCUSDT",1747443491369,4.284,103287.3,103287.2,13.862]
["binance-futures","BTCUSDT",1747443499049,21.516,103325.7,103325.6,1.43]
["binance-futures","BTCUSDT",1747443532605,0.578,103302.5,103302.4,33.619]
["binance-futures","BTCUSDT",1747443611214,2.594,103185.4,103185.3,11.816]
["binance-futures","BTCUSDT",1747443622332,6.525,103166.9,103166.8,5.395]
["binance-futures","BTCUSDT",1747443653529,1.026,103110.4,103110.3,11.836]
["binance-futures","BTCUSDT",1747443702126,15.37,103118.8,103118.6,0.002]
["binance-futures","BTCUSDT",1747443736736,20.486,103140.8,103140.7,2.923]
["binance-futures","BTCUSDT",1747443773028,24.249,103141.6,103141.5,2.205]
["binance-futures","BTCUSDT",1747443823061,2.375,103063.4,103063.3,10.823]
["binance-futures","BTCUSDT",1747443858995,10.913,103048.7,103048.6,9.051]
["binance-futures","BTCUSDT",1747443906623,12.736,102993.0,102992.9,0.626]
["binance-futures","BTCUSDT",1747443939018,0.574,102961.0,102953.6,0.002]
["binance-futures","BTCUSDT",1747443970310,9.536,102928.1,102928.0,9.73]
["binance-futures","BTCUSDT",1747443981760,0.1,102943.4,102940.0,0.002]
["binance-futures","BTCUSDT",1747444012946,2.72,102929.7,102929.6,21.541]
["binance-futures","BTCUSDT",1747444082328,5.857,102957.9,102957.8,17.135]
["binance-futures","BTCUSDT",1747444115771,4.78,102950.0,102949.9,22.887]
["binance-futures","BTCUSDT",1747444128091,4.654,102947.3,102947.2,16.372]
["binance-futures","BTCUSDT",1747444180855,11.281,102960.0,102959.9,8.426]
["binance-futures","BTCUSDT",1747444219601,2.715,102973.2,102973.1,18.179]
["binance-futures","BTCUSDT",1747444253912,9.58,102944.0,102943.9,3.832]
["binance-futures","BTCUSDT",1747444306888,5.514,102940.4,102940.3,9.869]
["binance-futures","BTCUSDT",1747444344268,12.365,102909.5,102909.4,14.752]
["binance-futures","BTCUSDT",1747444396017,9.403,102877.8,102877.7,11.392]
["binance-futures","BTCUSDT",1747444429345,10.764,102866.1,102866.0,7.061]
["binance-futures","BTCUSDT",1747444465118,5.512,102862.6,102862.5,9.836]
["binance-futures","BTCUSDT",1747444478292,10.281,102877.8,102877.7,14.455]
["binance-futures","BTCUSDT",1747444514525,3.035,102897.1,102897.0,21.541]
["binance-futures","BTCUSDT",1747444584053,9.39,102944.0,102943.9,4.187]
["binance-futures","BTCUSDT",1747444595965,3.496,102920.9,102920.8,22.381]
["binance-futures","BTCUSDT",1747444632500,6.097,102905.8,102905.7,7.223]
["binance-futures","BTCUSDT",1747444682307,2.809,102892.1,102892.0,16.148]
["binance-futures","BTCUSDT",1747444716548,5.028,102895.1,102895.0,15.896]
["binance-futures","BTCUSDT",1747444773188,21.736,102860.7,102860.6,7.448]
["binance-futures","BTCUSDT",1747444802395,2.137,102811.5,102811.4,14.658]
["binance-futures","BTCUSDT",1747444833115,1.167,102738.4,102738.3,4.002]
["binance-futures","BTCUSDT",1747444863694,1.494,102789.7,102788.6,1.564]
["binance-futures","BTCUSDT",1747444909504,9.91,102705.3,102705.2,8.982]
["binance-futures","BTCUSDT",1747444941418,0.499,102703.9,102703.8,14.161]
["binance-futures","BTCUSDT",1747444954162,4.396,102709.0,102708.9,22.693]
["binance-futures","BTCUSDT",1747444986100,3.743,102685.5,102685.4,10.48]
["binance-futures","BTCUSDT",1747445018375,9.977,102688.1,102688.0,5.447]
["binance-futures","BTCUSDT",1747445065208,12.34,102723.0,102722.9,6.634]
["binance-futures","BTCUSDT",1747445100084,17.692,102731.0,102730.9,6.528]
["binance-futures","BTCUSDT",1747445149044,10.316,102691.9,102691.8,3.487]
["binance-futures","BTCUSDT",1747445181444,21.098,102662.7,102662.6,6.203]
["binance-futures","BTCUSDT",1747445215067,33.733,102704.5,102704.4,0.396]
["binance-futures","BTCUSDT",1747445263954,19.242,102787.8,102787.7,3.194]
["binance-futures","BTCUSDT",1747445296747,0.03,102823.7,102823.6,11.466]
["binance-futures","BTCUSDT",1747445331729,6.871,102859.0,102858.9,7.684]
["binance-futures","BTCUSDT",1747445380081,5.342,102911.3,102911.2,9.692]
["binance-futures","BTCUSDT",1747445412978,12.53,102955.4,102955.3,6.165]
["binance-futures","BTCUSDT",1747445425021,6.413,102960.5,102960.4,20.858]
["binance-futures","BTCUSDT",1747445460401,7.943,102970.0,102969.9,21.138]
["binance-futures","BTCUSDT",1747445493220,19.071,102905.0,102904.9,1.139]
["binance-futures","BTCUSDT",1747445543961,9.264,102812.7,102812.6,11.781]
["binance-futures","BTCUSDT",1747445578002,22.347,102810.0,102809.9,15.969]
["binance-futures","BTCUSDT",1747445627841,6.785,102895.8,102895.7,12.23]
["binance-futures","BTCUSDT",1747445663029,3.647,102820.3,102820.2,27.328]
["binance-futures","BTCUSDT",1747445699702,16.312,102785.5,102785.4,7.88]
["binance-futures","BTCUSDT",1747445751673,24.357,102877.4,102877.3,0.032]
["binance-futures","BTCUSDT",1747445787530,11.219,102880.0,102879.9,20.986]
["binance-futures","BTCUSDT",1747445825740,0.934,102830.0,102829.9,29.054]
["binance-futures","BTCUSDT",1747445878255,10.71,102794.1,102794.0,8.162]
["binance-futures","BTCUSDT",1747445915021,16.088,102786.5,102786.4,7.664]
["binance-futures","BTCUSDT",1747445928420,7.125,102830.9,102830.8,7.982]
["binance-futures","BTCUSDT",1747445961765,13.336,102820.1,102820.0,7.186]
["binance-futures","BTCUSDT",1747445998114,14.469,102820.5,102820.4,9.4]
["binance-futures","BTCUSDT",1747446064761,15.531,102800.2,102800.1,9.381]
["binance-futures","BTCUSDT",1747446085578,18.007,102753.0,102752.9,0.293]
["binance-futures","BTCUSDT",1747446121223,30.183,102768.9,102768.8,0.03]
["binance-futures","BTCUSDT",1747446173008,5.875,102755.0,102754.9,9.711]
["binance-futures","BTCUSDT",1747446208688,4.012,102856.8,102856.7,17.772]
["binance-futures","BTCUSDT",1747446258720,0.133,102893.8,102893.7,19.236]
["binance-futures","BTCUSDT",1747446293353,5.931,102910.7,102910.6,19.11]
["binance-futures","BTCUSDT",1747446326974,22.5,102801.3,102801.2,4.487]
["binance-futures","BTCUSDT",1747446374059,11.009,102771.2,102771.1,7.177]
["binance-futures","BTCUSDT",1747446408557,6.671,102718.7,102718.6,12.838]
["binance-futures","BTCUSDT",1747446420309,3.621,102679.6,102677.3,0.001]
["binance-futures","BTCUSDT",1747446450250,21.837,102596.7,102596.6,0.604]
["binance-futures","BTCUSDT",1747446481821,8.682,102631.5,102631.4,7.71]
["binance-futures","BTCUSDT",1747446527518,10.456,102677.4,102677.3,3.762]
["binance-futures","BTCUSDT",1747446559510,13.437,102684.3,102684.2,3.903]
["binance-futures","BTCUSDT",1747446592861,0.88,102672.5,102672.4,13.296]
["binance-futures","BTCUSDT",1747446639425,0.226,102616.7,102616.6,27.656]
["binance-futures","BTCUSDT",1747446683448,0.076,102623.7,102623.6,23.549]
["binance-futures","BTCUSDT",1747446719237,6.211,102603.1,102603.0,24.431]
["binance-futures","BTCUSDT",1747446752581,0.475,102636.2,102636.1,17.698]
["binance-futures","BTCUSDT",1747446787021,2.125,102665.6,102665.5,18.341]
["binance-futures","BTCUSDT",1747446837884,0.552,102669.6,102669.5,13.48]
["binance-futures","BTCUSDT",1747446870695,6.804,102744.2,102744.1,13.05]
["binance-futures","BTCUSDT",1747446905772,3.759,102710.5,102710.4,10.363]
["binance-futures","BTCUSDT",1747446917777,7.373,102726.4,102726.3,8.681]
["binance-futures","BTCUSDT",1747446954762,3.902,102710.5,102710.4,25.996]
["binance-futures","BTCUSDT",1747447010561,5.448,102721.3,102721.2,19.863]
["binance-futures","BTCUSDT",1747447045920,15.602,102737.3,102736.7,0.003]
["binance-futures","BTCUSDT",1747447081225,26.637,102740.8,102740.7,0.038]
["binance-futures","BTCUSDT",1747447133463,0.112,102780.0,102779.9,28.109]
["binance-futures","BTCUSDT",1747447171198,4.732,102772.0,102771.9,18.382]
["binance-futures","BTCUSDT",1747447222746,26.634,102773.2,102773.1,0.025]
["binance-futures","BTCUSDT",1747447254538,0.95,102841.7,102841.6,9.433]
["binance-futures","BTCUSDT",1747447286841,0.061,102830.3,102830.2,24.797]
["binance-futures","BTCUSDT",1747447324035,3.684,102906.0,102905.9,12.176]
["binance-futures","BTCUSDT",1747447364629,2.158,102958.3,102958.2,17.396]
["binance-futures","BTCUSDT",1747447396465,9.861,102920.1,102920.0,17.023]
["binance-futures","BTCUSDT",1747447409121,0.001,102942.5,102942.1,33.529]
["binance-futures","BTCUSDT",1747447440706,11.961,103002.6,103002.5,0.183]
["binance-futures","BTCUSDT",1747447489042,0.052,102969.4,102969.3,48.793]
["binance-futures","BTCUSDT",1747447521158,9.789,102923.8,102923.7,5.512]
["binance-futures","BTCUSDT",1747447553849,10.24,102914.8,102914.7,11.888]
["binance-futures","BTCUSDT",1747447603870,14.373,102935.5,102935.4,3.684]
["binance-futures","BTCUSDT",1747447638001,3.654,102930.1,102930.0,28.627]
["binance-futures","BTCUSDT",1747447687540,13.617,102880.1,102880.0,38.575]
["binance-futures","BTCUSDT",1747447719916,14.135,102938.0,102937.9,9.077]
["binance-futures","BTCUSDT",1747447755241,4.156,102958.6,102958.5,20.853]
["binance-futures","BTCUSDT",1747447805127,19.096,102950.1,102950.0,15.903]
["binance-futures","BTCUSDT",1747447842278,16.718,102930.1,102930.0,23.817]
["binance-futures","BTCUSDT",1747447879721,9.799,102910.1,102910.0,25.146]
["binance-futures","BTCUSDT",1747447893741,14.144,102900.1,102900.0,36.086]
["binance-futures","BTCUSDT",1747447954068,6.938,102862.6,102862.5,16.779]
["binance-futures","BTCUSDT",1747447976996,16.232,102828.5,102828.4,3.11]
["binance-futures","BTCUSDT",1747448009030,10.507,102790.0,102789.9,14.336]
["binance-futures","BTCUSDT",1747448043159,3.771,102776.5,102776.4,16.478]
["binance-futures","BTCUSDT",1747448089626,20.286,102748.0,102747.9,1.853]
["binance-futures","BTCUSDT",1747448120239,20.285,102699.8,102699.7,6.492]
["binance-futures","BTCUSDT",1747448152843,7.374,102751.1,102751.0,14.119]
["binance-futures","BTCUSDT",1747448201465,10.532,102763.6,102763.5,9.951]
["binance-futures","BTCUSDT",1747448239063,2.947,102736.3,102736.2,23.272]
["binance-futures","BTCUSDT",1747448287230,7.112,102840.4,102840.3,6.64]
["binance-futures","BTCUSDT",1747448320480,0.194,102885.2,102885.1,28.647]
["binance-futures","BTCUSDT",1747448354248,4.214,102901.6,102901.5,7.033]
["binance-futures","BTCUSDT",1747448367265,7.379,102930.1,102930.0,24.602]
["binance-futures","BTCUSDT",1747448401006,5.667,102920.1,102920.0,11.143]
["binance-futures","BTCUSDT",1747448454227,6.061,102949.0,102948.9,20.097]
["binance-futures","BTCUSDT",1747448487501,7.764,103004.9,103004.8,9.408]
["binance-futures","BTCUSDT",1747448522242,12.922,103015.3,103015.2,5.53]
["binance-futures","BTCUSDT",1747448571738,2.088,103015.4,103015.3,19.303]
["binance-futures","BTCUSDT",1747448610081,6.433,103016.1,103016.0,19.076]
["binance-futures","BTCUSDT",1747448641421,5.459,103051.2,103051.1,8.078]
["binance-futures","BTCUSDT",1747448687802,19.597,103044.1,103044.0,0.329]
["binance-futures","BTCUSDT",1747448721043,10.73,103029.7,103029.6,10.839]
["binance-futures","BTCUSDT",1747448769085,1.808,103170.7,103170.6,17.89]
["binance-futures","BTCUSDT",1747448800423,15.63,103173.1,103173.0,9.066]
["binance-futures","BTCUSDT",1747448834346,17.844,103135.1,103135.0,34.783]
["binance-futures","BTCUSDT",1747448847047,8.862,103149.4,103149.3,16.119]
["binance-futures","BTCUSDT",1747448883184,13.507,103173.8,103173.7,10.698]
["binance-futures","BTCUSDT",1747448956489,6.217,103112.2,103112.1,22.733]
["binance-futures","BTCUSDT",1747448970282,17.667,103110.1,103110.0,36.554]
["binance-futures","BTCUSDT",1747449006932,4.965,103126.6,103126.5,13.71]
["binance-futures","BTCUSDT",1747449056697,2.453,103198.2,103197.5,0.005]
["binance-futures","BTCUSDT",1747449090171,18.847,103171.1,103171.0,16.742]
["binance-futures","BTCUSDT",1747449126818,20.851,103166.1,103166.0,22.513]
["binance-futures","BTCUSDT",1747449180241,9.294,103172.5,103172.4,24.219]
["binance-futures","BTCUSDT",1747449218286,20.125,103152.1,103152.0,30.47]
["binance-futures","BTCUSDT",1747449252819,1.661,103148.5,103148.4,32.998]
["binance-futures","BTCUSDT",1747449304937,3.478,103230.5,103230.4,23.385]
["binance-futures","BTCUSDT",1747449338893,16.766,103178.3,103178.2,0.97]
["binance-futures","BTCUSDT",1747449352558,14.972,103170.1,103170.0,13.141]
["binance-futures","BTCUSDT",1747449389358,8.144,103230.5,103230.4,11.682]
["binance-futures","BTCUSDT",1747449462012,3.205,103175.8,103175.7,10.782]
["binance-futures","BTCUSDT",1747449476584,2.971,103181.4,103181.3,22.048]
["binance-futures","BTCUSDT",1747449516594,2.69,103217.7,103217.6,12.7]
["binance-futures","BTCUSDT",1747449567206,3.829,103238.0,103237.9,14.985]
["binance-futures","BTCUSDT",1747449604700,0.8,103250.1,103250.0,17.281]
["binance-futures","BTCUSDT",1747449640671,23.689,103263.2,103263.1,0.791]
["binance-futures","BTCUSDT",1747449693650,11.987,103212.1,103212.0,4.701]
["binance-futures","BTCUSDT",1747449734006,7.003,103198.0,103197.9,10.652]
["binance-futures","BTCUSDT",1747449786103,4.261,103205.2,103205.1,12.603]
["binance-futures","BTCUSDT",1747449822821,2.981,103209.3,103209.2,19.497]
["binance-futures","BTCUSDT",1747449861643,32.302,103210.5,103210.4,1.033]
["binance-futures","BTCUSDT",1747449875308,19.666,103210.5,103210.4,8.286]
["binance-futures","BTCUSDT",1747449928708,18.226,103178.5,103178.4,4.2]
["binance-futures","BTCUSDT",1747449947513,2.989,103189.8,103189.7,14.168]
["binance-futures","BTCUSDT",1747450001352,11.657,103199.4,103199.3,3.466]
["binance-futures","BTCUSDT",1747450036188,4.329,103271.8,103271.7,18.808]
["binance-futures","BTCUSDT",1747450084288,17.337,103295.9,103295.8,3.507]
["binance-futures","BTCUSDT",1747450121218,8.462,103239.6,103239.5,10.089]
["binance-futures","BTCUSDT",1747450160316,16.59,103203.7,103203.6,2.289]
["binance-futures","BTCUSDT",1747450215969,20.636,103136.3,103136.2,4.679]
["binance-futures","BTCUSDT",1747450251381,10.808,103136.3,103136.2,9.37]
["binance-futures","BTCUSDT",1747450290692,10.794,103168.3,103168.2,0.295]
["binance-futures","BTCUSDT",1747450349885,10.732,103204.4,103204.3,4.095]
["binance-futures","BTCUSDT",1747450389198,8.416,103206.3,103206.2,16.541]
["binance-futures","BTCUSDT",1747450403371,8.44,103195.1,103195.0,10.52]
["binance-futures","BTCUSDT",1747450443083,17.066,103189.0,103188.9,3.528]
["binance-futures","BTCUSDT",1747450482581,14.099,103193.7,103193.6,10.066]
["binance-futures","BTCUSDT",1747450550349,9.481,103181.0,103180.9,9.831]
["binance-futures","BTCUSDT",1747450595641,8.433,103213.0,103212.9,14.08]
["binance-futures","BTCUSDT",1747450653313,26.156,103241.0,103240.9,1.06]
["binance-futures","BTCUSDT",1747450701703,15.91,103209.4,103209.3,3.948]
["binance-futures","BTCUSDT",1747450746993,0.173,103220.0,103219.9,18.99]
["binance-futures","BTCUSDT",1747450810701,23.349,103232.5,103232.4,6.895]
["binance-futures","BTCUSDT",1747450848345,5.133,103247.0,103246.9,20.158]
["binance-futures","BTCUSDT",1747450889208,19.277,103232.5,103232.4,13.537]
["binance-futures","BTCUSDT",1747450955508,0.748,103232.3,103232.2,17.158]
["binance-futures","BTCUSDT",1747450995579,4.767,103259.1,103259.0,20.138]
["binance-futures","BTCUSDT",1747451008779,8.348,103297.7,103297.6,14.256]
["binance-futures","BTCUSDT",1747451046553,4.133,103268.6,103268.5,15.356]
["binance-futures","BTCUSDT",1747451085698,9.643,103318.1,103318.0,13.99]
["binance-futures","BTCUSDT",1747451143656,11.377,103258.8,103258.7,9.916]
["binance-futures","BTCUSDT",1747451182399,18.616,103258.7,103258.6,10.941]
["binance-futures","BTCUSDT",1747451239211,4.454,103236.6,103236.5,22.013]
["binance-futures","BTCUSDT",1747451276322,41.003,103213.9,103213.8,11.811]
["binance-futures","BTCUSDT",1747451318021,27.271,103194.4,103194.3,0.136]
["binance-futures","BTCUSDT",1747451374149,20.824,103194.6,103194.5,0.141]
["binance-futures","BTCUSDT",1747451411131,13.535,103167.6,103167.5,2.528]
["binance-futures","BTCUSDT",1747451441573,26.267,103167.6,103167.5,0.759]
["binance-futures","BTCUSDT",1747451510129,13.093,103154.1,103154.0,2.309]
["binance-futures","BTCUSDT",1747451547866,12.675,103170.0,103169.9,12.49]
["binance-futures","BTCUSDT",1747451561387,0.086,103177.8,103177.7,29.295]
["binance-futures","BTCUSDT",1747451600245,10.444,103182.0,103181.9,18.344]
["binance-futures","BTCUSDT",1747451640161,2.79,103195.8,103195.7,13.946]
["binance-futures","BTCUSDT",1747451700119,14.553,103195.5,103195.4,12.242]
["binance-futures","BTCUSDT",1747451735096,6.199,103162.6,103162.5,16.935]
["binance-futures","BTCUSDT",1747451773880,27.889,103145.1,103145.0,3.249]
["binance-futures","BTCUSDT",1747451827665,5.595,103155.6,103155.5,13.782]
["binance-futures","BTCUSDT",1747451865032,10.306,103155.0,103154.9,8.254]
["binance-futures","BTCUSDT",1747451920691,0.002,103164.4,103164.3,4.437]
["binance-futures","BTCUSDT",1747451959180,9.403,103137.0,103136.9,7.928]
["binance-futures","BTCUSDT",1747452002825,0.577,103170.7,103170.6,24.203]
["binance-futures","BTCUSDT",1747452058681,10.798,103120.5,103120.4,5.891]
["binance-futures","BTCUSDT",1747452094253,3.2,103124.4,103124.3,22.112]
["binance-futures","BTCUSDT",1747452108172,6.017,103139.9,103139.8,13.345]
["binance-futures","BTCUSDT",1747452154981,19.483,103133.1,103133.0,4.212]
["binance-futures","BTCUSDT",1747452182494,13.143,103153.0,103152.9,1.166]
["binance-futures","BTCUSDT",1747452237815,11.693,103158.8,103158.7,3.94]
["binance-futures","BTCUSDT",1747452280213,10.743,103158.7,103158.6,9.064]
["binance-futures","BTCUSDT",1747452319641,3.355,103158.6,103158.5,12.824]
["binance-futures","BTCUSDT",1747452376418,0.005,103216.2,103216.1,20.643]
["binance-futures","BTCUSDT",1747452413498,14.813,103147.6,103147.5,10.243]
["binance-futures","BTCUSDT",1747452469663,9.001,103163.6,103163.5,3.69]
["binance-futures","BTCUSDT",1747452510941,6.004,103153.6,103153.5,12.39]
["binance-futures","BTCUSDT",1747452553342,9.301,103153.6,103153.5,9.422]
["binance-futures","BTCUSDT",1747452606018,15.216,103202.2,103202.1,0.164]
["binance-futures","BTCUSDT",1747452642000,0.368,103217.1,103217.0,12.647]
["binance-futures","BTCUSDT",1747452680009,17.018,103222.7,103222.6,2.226]
["binance-futures","BTCUSDT",1747452694602,14.005,103200.6,103200.5,6.648]
["binance-futures","BTCUSDT",1747452732076,19.213,103188.0,103187.9,5.94]
["binance-futures","BTCUSDT",1747452789281,6.534,103222.1,103222.0,5.123]
["binance-futures","BTCUSDT",1747452827968,7.942,103205.4,103205.3,1.847]
["binance-futures","BTCUSDT",1747452876701,2.483,103217.7,103217.6,15.399]
["binance-futures","BTCUSDT",1747452926259,6.84,103230.3,103230.2,10.372]
["binance-futures","BTCUSDT",1747452965601,9.935,103221.9,103221.8,8.268]
["binance-futures","BTCUSDT",1747453023819,6.898,103243.1,103243.0,8.475]
["binance-futures","BTCUSDT",1747453061113,7.817,103263.3,103263.2,3.733]
["binance-futures","BTCUSDT",1747453102116,3.517,103263.3,103263.2,12.024]
["binance-futures","BTCUSDT",1747453157421,5.423,103290.8,103290.7,12.253]
["binance-futures","BTCUSDT",1747453194139,8.992,103332.0,103331.9,3.165]
["binance-futures","BTCUSDT",1747453231941,7.293,103325.5,103325.4,2.677]
["binance-futures","BTCUSDT",1747453246772,10.729,103325.5,103325.4,4.019]
["binance-futures","BTCUSDT",1747453286915,0.292,103329.9,103329.8,21.805]
["binance-futures","BTCUSDT",1747453335296,2.83,103442.7,103442.6,9.291]
["binance-futures","BTCUSDT",1747453371295,8.12,103427.5,103427.4,3.613]
["binance-futures","BTCUSDT",1747453407249,14.885,103404.3,103404.2,0.355]
["binance-futures","BTCUSDT",1747453463551,0.098,103424.1,103424.0,19.654]
["binance-futures","BTCUSDT",1747453499691,12.017,103415.1,103415.0,6.579]
["binance-futures","BTCUSDT",1747453548951,0.238,103477.7,103477.6,17.874]
["binance-futures","BTCUSDT",1747453566954,13.809,103513.5,103513.4,0.211]
["binance-futures","BTCUSDT",1747453616371,8.193,103466.8,103466.7,2.115]
["binance-futures","BTCUSDT",1747453671778,14.44,103462.8,103462.7,1.278]
["binance-futures","BTCUSDT",1747453706719,1.23,103418.1,103418.0,8.377]
["binance-futures","BTCUSDT",1747453746826,3.283,103427.8,103427.7,20.124]
["binance-futures","BTCUSDT",1747453760844,5.077,103423.2,103423.1,22.333]
["binance-futures","BTCUSDT",1747453802788,8.282,103424.8,103424.7,7.606]
["binance-futures","BTCUSDT",1747453863002,11.579,103401.1,103401.0,1.662]
["binance-futures","BTCUSDT",1747453903321,9.377,103399.4,103399.3,10.844]
["binance-futures","BTCUSDT",1747453944756,1.709,103406.5,103406.4,20.136]
["binance-futures","BTCUSDT",1747454008168,19.261,103406.7,103406.6,7.604]
["binance-futures","BTCUSDT",1747454051603,6.734,103450.0,103449.9,12.123]
["binance-futures","BTCUSDT",1747454088416,20.372,103465.5,103465.4,0.122]
["binance-futures","BTCUSDT",1747454143943,3.616,103485.8,103485.7,9.181]
["binance-futures","BTCUSDT",1747454179358,0.991,103454.4,103454.3,21.964]
["binance-futures","BTCUSDT",1747454239901,14.57,103481.0,103480.9,4.394]
["binance-futures","BTCUSDT",1747454279724,5.92,103478.1,103478.0,7.692]
["binance-futures","BTCUSDT",1747454320956,13.807,103478.6,103478.5,3.701]
["binance-futures","BTCUSDT",1747454336748,13.074,103471.2,103471.1,6.98]
["binance-futures","BTCUSDT",1747454375184,6.052,103458.6,103458.5,8.739]
["binance-futures","BTCUSDT",1747454432781,14.164,103431.2,103431.1,2.442]
["binance-futures","BTCUSDT",1747454468163,7.826,103428.0,103427.9,3.075]
["binance-futures","BTCUSDT",1747454504778,31.695,103461.1,103461.0,0.265]
["binance-futures","BTCUSDT",1747454559949,1.565,103460.2,103460.1,19.545]
["binance-futures","BTCUSDT",1747454597608,0.463,103512.6,103512.5,0.004]
["binance-futures","BTCUSDT",1747454632414,0.288,103531.2,103531.1,9.22]
["binance-futures","BTCUSDT",1747454682671,3.513,103488.2,103488.1,27.188]
["binance-futures","BTCUSDT",1747454722629,0.002,103519.2,103519.1,6.333]
["binance-futures","BTCUSDT",1747454779685,11.076,103487.2,103487.1,9.87]
["binance-futures","BTCUSDT",1747454819468,3.577,103471.2,103471.1,15.297]
["binance-futures","BTCUSDT",1747454858280,26.971,103457.5,103457.4,9.401]
["binance-futures","BTCUSDT",1747454871473,32.647,103450.3,103450.2,0.062]
["binance-futures","BTCUSDT",1747454910669,7.138,103465.4,103465.3,9.807]
["binance-futures","BTCUSDT",1747454967721,8.609,103433.1,103433.0,10.544]
["binance-futures","BTCUSDT",1747455005987,3.257,103439.6,103439.5,15.339]
["binance-futures","BTCUSDT",1747455044773,11.094,103439.6,103439.5,4.94]
["binance-futures","BTCUSDT",1747455113408,15.883,103444.1,103444.0,15.046]
["binance-futures","BTCUSDT",1747455155147,6.106,103444.0,103443.9,10.893]
["binance-futures","BTCUSDT",1747455195539,10.457,103433.8,103433.7,14.669]
["binance-futures","BTCUSDT",1747455254617,9.74,103461.9,103461.8,11.979]
["binance-futures","BTCUSDT",1747455296739,10.503,103457.8,103457.7,10.531]
["binance-futures","BTCUSDT",1747455352241,17.123,103478.8,103478.7,0.406]
["binance-futures","BTCUSDT",1747455391418,9.668,103498.0,103497.9,7.255]
["binance-futures","BTCUSDT",1747455428856,27.697,103500.9,103500.8,12.49]
["binance-futures","BTCUSDT",1747455442225,0.56,103504.2,103504.1,25.198]
["binance-futures","BTCUSDT",1747455481738,10.229,103522.1,103522.0,3.061]
["binance-futures","BTCUSDT",1747455563315,8.772,103509.6,103509.5,21.377]
["binance-futures","BTCUSDT",1747455580520,2.156,103522.1,103522.0,17.992]
["binance-futures","BTCUSDT",1747455618539,12.728,103601.9,103601.8,6.732]
["binance-futures","BTCUSDT",1747455671757,8.934,103590.0,103589.9,8.034]
["binance-futures","BTCUSDT",1747455709958,7.571,103597.9,103597.8,9.262]
["binance-futures","BTCUSDT",1747455748937,12.782,103581.8,103581.7,0.156]
["binance-futures","BTCUSDT",1747455780083,0.649,103581.4,103581.3,10.834]
["binance-futures","BTCUSDT",1747455843164,23.33,103538.5,103538.4,0.396]
["binance-futures","BTCUSDT",1747455856389,1.041,103525.6,103525.5,17.16]
["binance-futures","BTCUSDT",1747455942263,8.521,103555.7,103555.6,12.547]
["binance-futures","BTCUSDT",1747455980862,17.817,103532.4,103532.3,3.869]
["binance-futures","BTCUSDT",1747455994838,7.016,103538.0,103537.9,24.784]
["binance-futures","BTCUSDT",1747456036218,11.566,103550.0,103549.9,1.603]
["binance-futures","BTCUSDT",1747456078764,15.03,103551.7,103551.6,2.301]
["binance-futures","BTCUSDT",1747456139044,9.565,103572.4,103572.3,7.12]
["binance-futures","BTCUSDT",1747456181760,14.4,103568.5,103568.4,0.944]
["binance-futures","BTCUSDT",1747456235772,12.852,103556.3,103556.2,3.456]
["binance-futures","BTCUSDT",1747456276476,6.356,103525.6,103525.5,7.855]
["binance-futures","BTCUSDT",1747456317301,19.213,103546.0,103545.9,5.289]
["binance-futures","BTCUSDT",1747456377419,8.956,103533.5,103533.4,4.022]
["binance-futures","BTCUSDT",1747456417621,13.402,103559.4,103559.3,2.84]
["binance-futures","BTCUSDT",1747456458323,2.968,103526.3,103526.2,10.684]
["binance-futures","BTCUSDT",1747456517080,8.837,103543.6,103543.5,2.055]
["binance-futures","BTCUSDT",1747456527126,3.489,103559.5,103559.4,13.805]
["binance-futures","BTCUSDT",1747456574137,13.235,103552.5,103552.4,0.571]
["binance-futures","BTCUSDT",1747456619109,14.778,103547.3,103547.2,0.336]
["binance-futures","BTCUSDT",1747456661160,9.759,103571.7,103571.6,7.942]
["binance-futures","BTCUSDT",1747456727101,6.015,103584.9,103584.8,19.859]
["binance-futures","BTCUSDT",1747456771232,10.178,103594.5,103594.4,8.913]
["binance-futures","BTCUSDT",1747456837264,3.956,103593.3,103593.2,16.579]
["binance-futures","BTCUSDT",1747456875922,5.174,103621.9,103621.8,13.571]
["binance-futures","BTCUSDT",1747456915447,15.896,103584.6,103584.5,7.518]
["binance-futures","BTCUSDT",1747456973165,11.574,103602.2,103602.1,15.158]
["binance-futures","BTCUSDT",1747457011429,5.026,103591.2,103591.1,11.14]
["binance-futures","BTCUSDT",1747457050248,3.604,103591.2,103591.1,29.381]
["binance-futures","BTCUSDT",1747457105583,0.072,103523.4,103523.3,30.798]
["binance-futures","BTCUSDT",1747457142661,18.743,103485.0,103484.9,0.442]
["binance-futures","BTCUSDT",1747457156764,4.319,103478.1,103478.0,24.787]
["binance-futures","BTCUSDT",1747457192221,27.243,103470.4,103470.3,0.211]
["binance-futures","BTCUSDT",1747457229238,32.017,103466.9,103466.8,3.099]
["binance-futures","BTCUSDT",1747457282547,5.409,103447.2,103447.1,18.392]
["binance-futures","BTCUSDT",1747457350769,12.731,103454.1,103454.0,9.989]
["binance-futures","BTCUSDT",1747457377341,9.708,103438.0,103437.9,10.047]
["binance-futures","BTCUSDT",1747457416737,7.237,103462.1,103462.0,7.894]
["binance-futures","BTCUSDT",1747457459107,3.474,103470.1,103470.0,11.072]
["binance-futures","BTCUSDT",1747457520944,4.15,103471.7,103471.6,8.32]
["binance-futures","BTCUSDT",1747457563049,20.179,103496.8,103496.7,3.16]
["binance-futures","BTCUSDT",1747457607650,12.521,103495.2,103495.1,5.673]
["binance-futures","BTCUSDT",1747457666582,9.503,103492.6,103492.5,19.415]
["binance-futures","BTCUSDT",1747457711363,7.463,103497.9,103497.8,10.596]
["binance-futures","BTCUSDT",1747457726481,0.203,103505.2,103505.1,20.326]
["binance-futures","BTCUSDT",1747457769336,4.73,103535.0,103534.9,16.426]
["binance-futures","BTCUSDT",1747457807758,9.479,103563.0,103562.9,9.764]
["binance-futures","BTCUSDT",1747457864526,9.294,103579.1,103579.0,6.42]
["binance-futures","BTCUSDT",1747457905869,24.693,103600.0,103599.9,0.081]
["binance-futures","BTCUSDT",1747457944308,9.765,103608.3,103608.2,7.611]
["binance-futures","BTCUSDT",1747458005248,5.159,103600.4,103600.3,10.777]
["binance-futures","BTCUSDT",1747458041141,7.156,103621.7,103621.6,10.103]
["binance-futures","BTCUSDT",1747458101783,16.386,103641.6,103641.5,7.96]
["binance-futures","BTCUSDT",1747458130454,25.968,103625.7,103625.6,1.339]
["binance-futures","BTCUSDT",1747458166123,19.862,103626.6,103626.5,3.8]
["binance-futures","BTCUSDT",1747458221613,7.362,103626.7,103626.6,2.496]
["binance-futures","BTCUSDT",1747458263714,3.172,103599.2,103599.1,6.071]
["binance-futures","BTCUSDT",1747458278128,2.868,103620.8,103620.7,10.414]
["binance-futures","BTCUSDT",1747458320568,25.319,103603.1,103603.0,0.559]
["binance-futures","BTCUSDT",1747458360301,6.075,103596.6,103596.5,11.174]
["binance-futures","BTCUSDT",1747458420327,19.619,103601.3,103601.2,0.809]
["binance-futures","BTCUSDT",1747458461158,15.399,103586.4,103586.3,6.971]
["binance-futures","BTCUSDT",1747458500048,10.232,103556.0,103555.9,0.275]
["binance-futures","BTCUSDT",1747458560186,7.926,103550.1,103550.0,2.578]
["binance-futures","BTCUSDT",1747458600341,1.61,103550.0,103549.9,21.194]
["binance-futures","BTCUSDT",1747458659308,8.194,103559.8,103559.7,2.554]
["binance-futures","BTCUSDT",1747458696121,10.47,103543.8,103543.7,2.079]
["binance-futures","BTCUSDT",1747458733501,6.44,103539.0,103538.9,6.484]
["binance-futures","BTCUSDT",1747458791018,3.944,103535.3,103535.2,8.375]
["binance-futures","BTCUSDT",1747458837798,10.982,103532.7,103532.6,7.131]
["binance-futures","BTCUSDT",1747458875890,7.487,103522.3,103522.2,6.791]
["binance-futures","BTCUSDT",1747458889636,2.313,103540.0,103539.9,8.086]
["binance-futures","BTCUSDT",1747458928461,29.568,103544.2,103544.1,2.454]
["binance-futures","BTCUSDT",1747458988501,21.447,103548.1,103548.0,1.276]
["binance-futures","BTCUSDT",1747459028343,25.962,103517.2,103517.1,0.068]
["binance-futures","BTCUSDT",1747459066282,5.932,103529.3,103529.2,5.852]
["binance-futures","BTCUSDT",1747459125242,5.131,103505.7,103505.6,7.475]
["binance-futures","BTCUSDT",1747459166778,12.241,103534.8,103534.7,5.266]
["binance-futures","BTCUSDT",1747459225119,12.481,103502.6,103502.5,1.404]
["binance-futures","BTCUSDT",1747459261713,2.773,103513.8,103513.7,13.017]
["binance-futures","BTCUSDT",1747459305081,22.493,103513.7,103513.6,4.7]
["binance-futures","BTCUSDT",1747459361183,16.004,103484.3,103484.2,5.047]
["binance-futures","BTCUSDT",1747459399521,0.756,103479.6,103479.5,26.673]
["binance-futures","BTCUSDT",1747459444403,5.258,103479.5,103479.4,22.86]
["binance-futures","BTCUSDT",1747459458523,9.971,103475.2,103475.1,17.902]
["binance-futures","BTCUSDT",1747459500168,17.749,103469.8,103469.7,10.42]
["binance-futures","BTCUSDT",1747459591521,5.876,103498.0,103497.9,19.412]
["binance-futures","BTCUSDT",1747459610837,11.474,103498.0,103497.9,10.952]
["binance-futures","BTCUSDT",1747459658361,3.757,103498.0,103497.9,14.09]
["binance-futures","BTCUSDT",1747459730604,0.059,103502.0,103501.9,21.715]
["binance-futures","BTCUSDT",1747459774923,8.514,103506.0,103505.9,11.94]
["binance-futures","BTCUSDT",1747459831203,4.348,103513.2,103513.1,9.643]
["binance-futures","BTCUSDT",1747459870364,5.088,103506.2,103506.1,14.735]
["binance-futures","BTCUSDT",1747459910019,12.247,103492.1,103492.0,0.475]
["binance-futures","BTCUSDT",1747459970481,4.089,103475.1,103475.0,12.265]
["binance-futures","BTCUSDT",1747460006927,15.204,103452.2,103452.1,9.291]
["binance-futures","BTCUSDT",1747460047307,9.766,103464.0,103463.9,8.269]
["binance-futures","BTCUSDT",1747460062041,7.661,103458.1,103458.0,9.036]
["binance-futures","BTCUSDT",1747460106309,1.19,103470.5,103470.4,10.98]
["binance-futures","BTCUSDT",1747460170680,6.066,103476.9,103476.8,10.973]
["binance-futures","BTCUSDT",1747460216045,8.227,103484.7,103484.6,9.623]
["binance-futures","BTCUSDT",1747460258993,4.899,103476.9,103476.8,10.39]
["binance-futures","BTCUSDT",1747460320190,8.868,103489.2,103489.1,15.018]
["binance-futures","BTCUSDT",1747460384787,22.758,103490.9,103490.8,7.655]
["binance-futures","BTCUSDT",1747460404381,12.9,103480.6,103480.5,10.853]
["binance-futures","BTCUSDT",1747460467821,19.744,103480.4,103480.3,3.273]
["binance-futures","BTCUSDT",1747460511675,4.889,103486.0,103485.9,11.39]
["binance-futures","BTCUSDT",1747460577816,3.67,103486.0,103485.9,10.952]
["binance-futures","BTCUSDT",1747460622394,10.844,103489.2,103489.1,17.676]
["binance-futures","BTCUSDT",1747460668381,2.177,103489.1,103489.0,13.893]
["binance-futures","BTCUSDT",1747460683404,34.237,103486.0,103485.9,2.27]
["binance-futures","BTCUSDT",1747460720647,2.623,103436.3,103436.2,7.212]
["binance-futures","BTCUSDT",1747460771959,6.618,103388.2,103388.1,9.337]
["binance-futures","BTCUSDT",1747460808361,22.075,103412.1,103412.0,5.858]
["binance-futures","BTCUSDT",1747460847641,8.112,103389.4,103389.3,5.477]
["binance-futures","BTCUSDT",1747460903137,14.116,103377.1,103377.0,6.536]
["binance-futures","BTCUSDT",1747460942208,16.517,103395.7,103395.6,3.185]
["binance-futures","BTCUSDT",1747460980261,20.965,103383.6,103383.5,2.465]
["binance-futures","BTCUSDT",1747461033590,3.048,103386.9,103386.8,10.546]
["binance-futures","BTCUSDT",1747461072078,9.662,103395.5,103395.4,4.536]
["binance-futures","BTCUSDT",1747461131055,3.076,103326.4,103326.3,20.048]
["binance-futures","BTCUSDT",1747461162401,21.45,103326.1,103326.0,3.52]
["binance-futures","BTCUSDT",1747461205381,9.198,103324.5,103324.4,12.225]
["binance-futures","BTCUSDT",1747461220761,2.609,103328.9,103328.8,19.986]
["binance-futures","BTCUSDT",1747461263716,0.58,103346.9,103346.8,15.23]
["binance-futures","BTCUSDT",1747461327758,4.275,103350.3,103350.2,13.553]
["binance-futures","BTCUSDT",1747461371301,22.114,103329.6,103329.5,2.905]
["binance-futures","BTCUSDT",1747461411578,18.504,103316.1,103316.0,7.784]
["binance-futures","BTCUSDT",1747461468545,20.181,103301.1,103301.0,8.381]
["binance-futures","BTCUSDT",1747461505754,14.169,103284.3,103284.2,11.576]
["binance-futures","BTCUSDT",1747461545838,11.15,103297.6,103297.5,14.113]
["binance-futures","BTCUSDT",1747461602073,4.053,103306.5,103306.4,11.348]
["binance-futures","BTCUSDT",1747461637791,5.704,103306.7,103306.6,15.28]
["binance-futures","BTCUSDT",1747461651751,0.364,103307.8,103307.7,20.917]
["binance-futures","BTCUSDT",1747461723733,9.115,103372.8,103372.7,13.605]
["binance-futures","BTCUSDT",1747461757521,7.144,103400.2,103400.1,8.937]
["binance-futures","BTCUSDT",1747461770401,8.181,103400.2,103400.1,12.282]
["binance-futures","BTCUSDT",1747461806475,1.377,103402.3,103402.2,22.418]
["binance-futures","BTCUSDT",1747461874752,19.987,103417.0,103416.9,5.434]
["binance-futures","BTCUSDT",1747461896782,14.514,103377.6,103377.5,10.159]
["binance-futures","BTCUSDT",1747461935601,8.983,103372.1,103372.0,11.333]
["binance-futures","BTCUSDT",1747461992884,10.923,103380.3,103380.2,11.123]
["binance-futures","BTCUSDT",1747462033301,9.248,103389.7,103389.6,17.066]
["binance-futures","BTCUSDT",1747462072596,13.08,103395.6,103395.5,8.715]
["binance-futures","BTCUSDT",1747462130050,18.551,103372.4,103372.3,5.964]
["binance-futures","BTCUSDT",1747462170798,11.064,103387.1,103387.0,11.315]
["binance-futures","BTCUSDT",1747462185668,12.018,103394.6,103394.5,5.592]
["binance-futures","BTCUSDT",1747462272438,11.756,103421.2,103421.1,3.378]
["binance-futures","BTCUSDT",1747462315089,2.342,103411.0,103410.9,17.811]
["binance-futures","BTCUSDT",1747462329668,5.103,103414.4,103414.3,12.054]
["binance-futures","BTCUSDT",1747462370844,7.893,103430.0,103429.9,14.986]
["binance-futures","BTCUSDT",1747462412897,0.049,103438.1,103438.0,19.323]
["binance-futures","BTCUSDT",1747462472177,16.168,103444.9,103444.8,5.646]
["binance-futures","BTCUSDT",1747462515119,10.038,103443.1,103443.0,8.522]
["binance-futures","BTCUSDT",1747462577673,11.576,103443.1,103443.0,9.11]
["binance-futures","BTCUSDT",1747462632746,11.293,103443.1,103443.0,10.519]
["binance-futures","BTCUSDT",1747462663399,8.61,103419.8,103419.7,11.883]
["binance-futures","BTCUSDT",1747462731104,4.096,103410.9,103410.8,15.466]
["binance-futures","BTCUSDT",1747462773253,0.771,103372.0,103371.9,19.352]
["binance-futures","BTCUSDT",1747462812261,22.657,103401.0,103400.9,0.984]
["binance-futures","BTCUSDT",1747462874986,26.465,103401.3,103401.2,2.053]
["binance-futures","BTCUSDT",1747462915670,13.611,103346.7,103346.6,4.816]
["binance-futures","BTCUSDT",1747462929642,14.647,103355.9,103355.8,0.311]
["binance-futures","BTCUSDT",1747462971181,6.871,103331.2,103331.1,4.031]
["binance-futures","BTCUSDT",1747463013004,16.912,103330.1,103330.0,10.406]
["binance-futures","BTCUSDT",1747463081708,5.045,103346.7,103346.6,8.872]
["binance-futures","BTCUSDT",1747463128078,12.91,103333.4,103333.3,7.112]
["binance-futures","BTCUSDT",1747463190324,24.756,103337.5,103337.4,3.812]
["binance-futures","BTCUSDT",1747463233909,15.626,103324.2,103324.1,9.805]
["binance-futures","BTCUSDT",1747463279507,28.69,103310.1,103310.0,1.56]
["binance-futures","BTCUSDT",1747463339703,8.102,103296.5,103296.4,9.416]
["binance-futures","BTCUSDT",1747463377709,15.431,103305.3,103305.2,2.161]
["binance-futures","BTCUSDT",1747463425818,6.976,103253.1,103253.0,10.614]
["binance-futures","BTCUSDT",1747463469504,13.378,103243.8,103243.7,2.902]
["binance-futures","BTCUSDT",1747463506519,4.349,103314.7,103314.6,13.279]
["binance-futures","BTCUSDT",1747463520295,6.889,103331.2,103331.1,13.707]
["binance-futures","BTCUSDT",1747463563287,6.802,103366.7,103366.6,12.274]
["binance-futures","BTCUSDT",1747463608166,2.836,103392.9,103392.8,19.869]
["binance-futures","BTCUSDT",1747463670681,4.714,103376.6,103376.5,11.428]
["binance-futures","BTCUSDT",1747463711095,23.168,103368.7,103368.6,0.264]
["binance-futures","BTCUSDT",1747463770877,20.004,103360.1,103360.0,8.093]
["binance-futures","BTCUSDT",1747463813324,0.989,103353.6,103353.5,18.896]
["binance-futures","BTCUSDT",1747463857634,10.346,103360.2,103360.1,7.426]
["binance-futures","BTCUSDT",1747463914217,8.508,103394.4,103394.3,7.604]
["binance-futures","BTCUSDT",1747463955017,3.372,103400.0,103399.9,16.791]
["binance-futures","BTCUSDT",1747463997536,12.992,103392.4,103392.3,6.944]
["binance-futures","BTCUSDT",1747464057623,18.954,103373.0,103372.9,18.438]
["binance-futures","BTCUSDT",1747464098298,2.149,103390.1,103390.0,13.003]
["binance-futures","BTCUSDT",1747464112221,11.898,103391.0,103390.9,17.835]
["binance-futures","BTCUSDT",1747464153861,7.677,103406.5,103406.4,12.72]
["binance-futures","BTCUSDT",1747464225082,22.829,103422.0,103421.9,18.621]
["binance-futures","BTCUSDT",1747464256867,5.985,103423.3,103423.2,16.183]
["binance-futures","BTCUSDT",1747464296157,10.826,103425.3,103425.2,13.753]
["binance-futures","BTCUSDT",1747464333207,26.109,103440.0,103439.9,11.816]
["binance-futures","BTCUSDT",1747464384961,21.869,103446.0,103445.9,9.918]
["binance-futures","BTCUSDT",1747464426086,16.385,103446.0,103445.9,12.698]
["binance-futures","BTCUSDT",1747464486547,1.451,103441.0,103440.9,16.238]
["binance-futures","BTCUSDT",1747464529733,12.419,103441.0,103440.9,6.06]
["binance-futures","BTCUSDT",1747464571683,13.723,103446.0,103445.9,5.163]
["binance-futures","BTCUSDT",1747464632961,13.177,103400.1,103400.0,15.269]
["binance-futures","BTCUSDT",1747464675641,28.158,103396.9,103396.8,0.603]
["binance-futures","BTCUSDT",1747464691540,5.708,103388.2,103388.1,16.347]
["binance-futures","BTCUSDT",1747464731498,0.865,103391.9,103391.8,20.058]
["binance-futures","BTCUSDT",1747464775437,10.001,103389.1,103389.0,10.434]
["binance-futures","BTCUSDT",1747464845242,5.978,103395.6,103395.5,19.261]
["binance-futures","BTCUSDT",1747464894851,22.077,103386.8,103386.7,0.145]
["binance-futures","BTCUSDT",1747464944654,1.996,103400.0,103399.9,24.412]
["binance-futures","BTCUSDT",1747465017161,11.116,103404.6,103404.5,10.529]
["binance-futures","BTCUSDT",1747465064634,27.924,103398.7,103398.6,2.055]
["binance-futures","BTCUSDT",1747465132426,2.321,103429.4,103429.3,31.045]
["binance-futures","BTCUSDT",1747465187228,2.419,103431.0,103430.9,20.14]
["binance-futures","BTCUSDT",1747465234374,28.038,103412.2,103412.1,0.211]
["binance-futures","BTCUSDT",1747465291507,4.862,103405.0,103404.9,11.27]
["binance-futures","BTCUSDT",1747465334417,5.933,103436.0,103435.9,22.668]
["binance-futures","BTCUSDT",1747465377461,3.976,103454.6,103454.5,11.347]
["binance-futures","BTCUSDT",1747465393301,23.276,103455.0,103454.9,23.568]
["binance-futures","BTCUSDT",1747465440118,19.061,103455.0,103454.9,14.633]
["binance-futures","BTCUSDT",1747465502846,15.634,103456.5,103456.4,6.906]
["binance-futures","BTCUSDT",1747465541681,3.272,103423.5,103423.4,24.125]
["binance-futures","BTCUSDT",1747465580493,1.209,103464.3,103464.2,35.842]
["binance-futures","BTCUSDT",1747465634838,2.114,103470.6,103470.5,20.308]
["binance-futures","BTCUSDT",1747465675028,23.885,103463.6,103463.5,8.673]
["binance-futures","BTCUSDT",1747465731308,23.581,103463.5,103463.4,3.2]
["binance-futures","BTCUSDT",1747465770121,11.75,103468.9,103468.8,5.887]
["binance-futures","BTCUSDT",1747465810234,6.559,103481.0,103480.9,8.332]
["binance-futures","BTCUSDT",1747465868931,21.946,103488.0,103487.9,25.191]
["binance-futures","BTCUSDT",1747465908103,20.915,103500.0,103499.9,26.58]
["binance-futures","BTCUSDT",1747465949199,8.376,103487.8,103487.7,15.509]
["binance-futures","BTCUSDT",1747465963774,7.208,103496.2,103496.1,22.001]
["binance-futures","BTCUSDT",1747466004529,16.892,103492.8,103492.7,9.508]
["binance-futures","BTCUSDT",1747466065678,16.151,103492.8,103492.7,5.631]
["binance-futures","BTCUSDT",1747466109504,6.808,103492.8,103492.7,10.859]
["binance-futures","BTCUSDT",1747466150446,3.096,103499.9,103499.8,17.844]
["binance-futures","BTCUSDT",1747466211662,16.939,103512.5,103512.4,3.188]
["binance-futures","BTCUSDT",1747466250013,16.717,103466.6,103466.5,9.828]
["binance-futures","BTCUSDT",1747466308493,4.339,103445.3,103445.2,24.817]
["binance-futures","BTCUSDT",1747466355581,12.072,103445.3,103445.2,4.662]
["binance-futures","BTCUSDT",1747466403027,11.557,103445.3,103445.2,7.329]
["binance-futures","BTCUSDT",1747466467448,4.13,103485.0,103484.9,12.417]
["binance-futures","BTCUSDT",1747466510529,10.823,103510.9,103510.8,4.749]
["binance-futures","BTCUSDT",1747466553086,7.736,103476.0,103475.9,7.343]
["binance-futures","BTCUSDT",1747466588585,14.31,103462.3,103462.2,6.079]
["binance-futures","BTCUSDT",1747466608522,2.648,103488.0,103487.9,16.527]
["binance-futures","BTCUSDT",1747466672372,22.643,103499.9,103499.8,5.325]
["binance-futures","BTCUSDT",1747466716399,2.585,103499.9,103499.8,11.228]
["binance-futures","BTCUSDT",1747466762514,0.897,103514.7,103514.6,16.94]
["binance-futures","BTCUSDT",1747466825508,2.844,103538.4,103538.3,15.008]
["binance-futures","BTCUSDT",1747466869302,0.147,103545.5,103545.4,31.433]
["binance-futures","BTCUSDT",1747466907421,24.886,103572.9,103572.8,2.488]
["binance-futures","BTCUSDT",1747466968013,11.315,103551.2,103551.1,5.41]
["binance-futures","BTCUSDT",1747467012638,7.012,103561.8,103561.7,9.387]
["binance-futures","BTCUSDT",1747467072738,11.892,103555.7,103555.6,0.856]
["binance-futures","BTCUSDT",1747467119361,8.824,103577.4,103577.3,8.109]
["binance-futures","BTCUSDT",1747467163072,11.011,103555.3,103555.2,2.657]
["binance-futures","BTCUSDT",1747467179860,15.985,103550.2,103550.1,8.909]
["binance-futures","BTCUSDT",1747467222439,11.77,103550.2,103550.1,7.631]
["binance-futures","BTCUSDT",1747467286368,5.086,103538.2,103538.1,10.275]
["binance-futures","BTCUSDT",1747467328838,19.505,103538.3,103538.2,4.562]
["binance-futures","BTCUSDT",1747467371764,19.562,103506.6,103506.5,1.567]
["binance-futures","BTCUSDT",1747467422815,2.083,103514.8,103514.7,15.48]
["binance-futures","BTCUSDT",1747467475272,13.31,103497.3,103497.2,7.876]
["binance-futures","BTCUSDT",1747467519118,3.818,103505.7,103505.6,10.983]
["binance-futures","BTCUSDT",1747467588320,29.614,103494.6,103494.5,1.219]
["binance-futures","BTCUSDT",1747467624947,3.789,103474.9,103474.8,9.542]
["binance-futures","BTCUSDT",1747467639981,4.048,103474.9,103474.8,9.794]
["binance-futures","BTCUSDT",1747467737518,13.0,103463.5,103463.4,9.24]
["binance-futures","BTCUSDT",1747467782974,4.179,103460.7,103460.6,20.555]
["binance-futures","BTCUSDT",1747467799303,8.096,103460.7,103460.6,9.833]
["binance-futures","BTCUSDT",1747467843773,11.659,103457.1,103457.0,3.611]
["binance-futures","BTCUSDT",1747467900798,4.058,103425.3,103425.2,12.012]
["binance-futures","BTCUSDT",1747467941554,11.368,103427.0,103426.9,13.614]
["binance-futures","BTCUSDT",1747467978307,5.712,103414.5,103414.4,10.897]
["binance-futures","BTCUSDT",1747468031245,19.745,103394.9,103394.8,4.889]
["binance-futures","BTCUSDT",1747468069638,6.488,103393.2,103393.1,10.264]
["binance-futures","BTCUSDT",1747468107210,17.112,103388.1,103388.0,11.005]
["binance-futures","BTCUSDT",1747468167410,9.563,103389.3,103389.2,12.697]
["binance-futures","BTCUSDT",1747468195781,0.627,103416.7,103416.6,17.699]
["binance-futures","BTCUSDT",1747468222026,9.657,103405.2,103405.1,14.191]
["binance-futures","BTCUSDT",1747468311357,8.544,103385.6,103385.5,20.088]
["binance-futures","BTCUSDT",1747468357058,5.207,103389.9,103389.8,12.915]
["binance-futures","BTCUSDT",1747468373904,13.624,103389.9,103389.8,4.752]
["binance-futures","BTCUSDT",1747468416281,26.353,103389.8,103389.7,3.641]
["binance-futures","BTCUSDT",1747468460158,3.166,103388.8,103388.7,20.396]
["binance-futures","BTCUSDT",1747468524782,23.595,103380.9,103380.8,0.869]
["binance-futures","BTCUSDT",1747468568447,1.844,103388.8,103388.7,21.283]
["binance-futures","BTCUSDT",1747468630494,5.522,103393.0,103392.9,17.568]
["binance-futures","BTCUSDT",1747468675947,7.155,103397.8,103397.7,22.919]
["binance-futures","BTCUSDT",1747468717981,16.982,103395.7,103395.6,3.628]
["binance-futures","BTCUSDT",1747468781887,2.637,103395.7,103395.6,15.804]
["binance-futures","BTCUSDT",1747468825926,8.608,103378.3,103378.2,10.432]
["binance-futures","BTCUSDT",1747468840029,14.498,103411.4,103411.3,5.36]
["binance-futures","BTCUSDT",1747468920067,27.626,103379.1,103379.0,2.933]
["binance-futures","BTCUSDT",1747468961128,8.766,103375.6,103375.5,9.277]
["binance-futures","BTCUSDT",1747468985437,21.251,103375.6,103375.5,1.147]
["binance-futures","BTCUSDT",1747469015522,0.486,103347.5,103347.4,16.347]
["binance-futures","BTCUSDT",1747469055067,8.139,103354.9,103354.8,14.293]
["binance-futures","BTCUSDT",1747469115949,28.802,103337.6,103337.5,0.12]
["binance-futures","BTCUSDT",1747469157801,11.63,103329.8,103329.7,7.225]
["binance-futures","BTCUSDT",1747469212364,11.193,103332.1,103332.0,10.069]
["binance-futures","BTCUSDT",1747469250292,10.1,103322.1,103322.0,5.046]
["binance-futures","BTCUSDT",1747469288814,25.753,103302.7,103302.6,3.09]
["binance-futures","BTCUSDT",1747469345974,5.051,103299.7,103299.6,13.444]
["binance-futures","BTCUSDT",1747469387229,8.109,103300.2,103300.1,8.042]
["binance-futures","BTCUSDT",1747469428912,25.313,103278.2,103278.1,4.01]
["binance-futures","BTCUSDT",1747469482346,3.279,103305.6,103305.5,7.707]
["binance-futures","BTCUSDT",1747469523864,21.199,103295.8,103295.7,2.871]
["binance-futures","BTCUSDT",1747469536684,6.223,103281.1,103281.0,16.894]
["binance-futures","BTCUSDT",1747469572383,6.83,103293.8,103293.7,6.149]
["binance-futures","BTCUSDT",1747469618808,19.931,103300.1,103300.0,4.554]
["binance-futures","BTCUSDT",1747469684389,6.431,103298.0,103297.9,3.883]
["binance-futures","BTCUSDT",1747469731205,10.833,103306.0,103305.9,7.734]
["binance-futures","BTCUSDT",1747469778366,24.706,103324.7,103324.6,3.855]
["binance-futures","BTCUSDT",1747469817036,9.657,103302.4,103302.3,6.965]
["binance-futures","BTCUSDT",1747469853280,1.225,103300.0,103299.9,19.526]
["binance-futures","BTCUSDT",1747469905560,14.855,103318.9,103318.8,4.797]
["binance-futures","BTCUSDT",1747469942142,9.214,103318.7,103318.6,1.527]
["binance-futures","BTCUSDT",1747469977178,18.263,103323.5,103323.4,1.683]
["binance-futures","BTCUSDT",1747470032601,1.933,103320.3,103320.2,13.98]
["binance-futures","BTCUSDT",1747470071620,22.891,103271.6,103271.5,0.626]
["binance-futures","BTCUSDT",1747470085146,1.244,103082.1,103075.6,0.203]
["binance-futures","BTCUSDT",1747470115732,2.796,103103.5,103103.4,27.743]
["binance-futures","BTCUSDT",1747470148018,12.52,103117.0,103116.9,18.958]
["binance-futures","BTCUSDT",1747470198682,4.633,103138.9,103138.8,4.345]
["binance-futures","BTCUSDT",1747470237731,2.437,103145.0,103144.9,9.179]
["binance-futures","BTCUSDT",1747470292598,10.055,103150.0,103149.9,11.557]
["binance-futures","BTCUSDT",1747470327648,3.923,103225.0,103224.9,8.995]
["binance-futures","BTCUSDT",1747470364041,2.365,103259.3,103259.2,3.388]
["binance-futures","BTCUSDT",1747470420129,0.001,103338.8,103336.9,14.068]
["binance-futures","BTCUSDT",1747470435698,2.047,103343.3,103343.2,10.41]
["binance-futures","BTCUSDT",1747470489243,8.382,103402.1,103402.0,11.261]
["binance-futures","BTCUSDT",1747470541887,5.291,103408.5,103408.4,15.688]
["binance-futures","BTCUSDT",1747470583704,2.366,103400.1,103400.0,7.688]
["binance-futures","BTCUSDT",1747470599899,2.086,103411.0,103410.9,16.905]
["binance-futures","BTCUSDT",1747470631732,4.058,103459.1,103459.0,24.342]
["binance-futures","BTCUSDT",1747470665889,5.557,103463.4,103463.3,8.468]
["binance-futures","BTCUSDT",1747470720265,1.263,103499.0,103498.9,23.848]
["binance-futures","BTCUSDT",1747470753701,6.978,103472.9,103472.8,13.182]
["binance-futures","BTCUSDT",1747470788471,8.558,103493.3,103493.2,4.841]
["binance-futures","BTCUSDT",1747470844718,9.745,103469.1,103469.0,6.272]
["binance-futures","BTCUSDT",1747470888038,31.813,103448.0,103447.9,1.861]
["binance-futures","BTCUSDT",1747470944250,8.275,103495.9,103495.8,7.359]
["binance-futures","BTCUSDT",1747470979279,13.774,103494.1,103494.0,16.086]
["binance-futures","BTCUSDT",1747471016956,0.516,103481.2,103481.1,30.002]
["binance-futures","BTCUSDT",1747471075898,14.927,103466.1,103466.0,1.347]
["binance-futures","BTCUSDT",1747471112477,2.809,103483.1,103483.0,24.358]
["binance-futures","BTCUSDT",1747471127069,13.0,103485.1,103485.0,4.33]
["binance-futures","BTCUSDT",1747471171102,7.92,103457.5,103457.4,10.731]
["binance-futures","BTCUSDT",1747471206916,0.839,103506.1,103506.0,25.06]
["binance-futures","BTCUSDT",1747471260652,2.76,103506.1,103506.0,12.966]
["binance-futures","BTCUSDT",1747471297904,0.809,103474.6,103474.5,30.337]
["binance-futures","BTCUSDT",1747471335042,5.18,103489.5,103489.4,20.314]
["binance-futures","BTCUSDT",1747471388037,25.407,103444.9,103444.8,1.0]
["binance-futures","BTCUSDT",1747471427981,8.986,103429.5,103429.4,9.801]
["binance-futures","BTCUSDT",1747471488651,6.631,103428.9,103428.8,4.332]
["binance-futures","BTCUSDT",1747471530565,13.526,103436.9,103436.8,7.148]
["binance-futures","BTCUSDT",1747471573363,3.076,103433.8,103433.7,13.397]
["binance-futures","BTCUSDT",1747471632241,6.541,103404.1,103404.0,12.09]
["binance-futures","BTCUSDT",1747471672262,0.944,103423.2,103423.1,23.721]
["binance-futures","BTCUSDT",1747471688160,25.177,103412.4,103412.3,0.768]
["binance-futures","BTCUSDT",1747471733298,8.319,103436.7,103436.6,15.341]
["binance-futures","BTCUSDT",1747471778511,18.957,103412.3,103412.2,9.587]
["binance-futures","BTCUSDT",1747471838921,10.97,103433.9,103433.8,9.985]
["binance-futures","BTCUSDT",1747471875341,24.415,103402.8,103402.7,0.286]
["binance-futures","BTCUSDT",1747471919951,1.875,103388.8,103388.7,10.553]
["binance-futures","BTCUSDT",1747471980272,7.556,103398.6,103398.5,11.388]
["binance-futures","BTCUSDT",1747472018990,1.907,103426.5,103426.4,22.144]
["binance-futures","BTCUSDT",1747472082761,12.651,103414.4,103414.3,4.827]
["binance-futures","BTCUSDT",1747472123067,2.319,103384.5,103384.4,12.702]
["binance-futures","BTCUSDT",1747472163096,30.787,103380.1,103380.0,1.586]
["binance-futures","BTCUSDT",1747472220060,0.346,103354.6,103354.5,27.565]
["binance-futures","BTCUSDT",1747472258188,13.244,103361.8,103361.7,5.887]
["binance-futures","BTCUSDT",1747472299681,0.02,103407.2,103407.1,12.717]
["binance-futures","BTCUSDT",1747472314061,11.918,103370.6,103370.5,5.234]
["binance-futures","BTCUSDT",1747472355121,0.798,103373.1,103373.0,32.508]
["binance-futures","BTCUSDT",1747472417761,3.07,103360.8,103360.7,29.529]
["binance-futures","BTCUSDT",1747472454162,10.424,103380.5,103380.4,1.601]
["binance-futures","BTCUSDT",1747472491045,10.294,103419.1,103419.0,0.039]
["binance-futures","BTCUSDT",1747472550280,1.617,103435.4,103435.3,15.509]
["binance-futures","BTCUSDT",1747472587259,11.952,103381.3,103381.2,4.649]
["binance-futures","BTCUSDT",1747472615722,0.278,103387.8,103387.7,17.208]
["binance-futures","BTCUSDT",1747472682197,1.644,103424.9,103424.8,21.837]
["binance-futures","BTCUSDT",1747472719558,0.522,103419.9,103419.8,22.422]
["binance-futures","BTCUSDT",1747472768784,11.918,103429.9,103429.8,9.047]
["binance-futures","BTCUSDT",1747472800910,1.759,103477.1,103477.0,9.415]
["binance-futures","BTCUSDT",1747472833973,6.575,103333.4,103333.3,1.636]
["binance-futures","BTCUSDT",1747472846188,11.647,103292.9,103292.8,2.636]
["binance-futures","BTCUSDT",1747472877575,6.995,103219.1,103219.0,4.901]
["binance-futures","BTCUSDT",1747472929156,12.616,103249.9,103249.8,13.749]
["binance-futures","BTCUSDT",1747472965265,17.979,103267.0,103266.9,16.8]
["binance-futures","BTCUSDT",1747473001101,14.406,103292.0,103291.9,15.479]
["binance-futures","BTCUSDT",1747473055312,2.296,103266.1,103266.0,22.18]
["binance-futures","BTCUSDT",1747473090021,13.421,103209.7,103209.6,1.886]
["binance-futures","BTCUSDT",1747473128682,3.926,103200.0,103199.9,11.721]
["binance-futures","BTCUSDT",1747473181130,11.224,103099.0,103098.9,4.202]
["binance-futures","BTCUSDT",1747473214041,27.335,103110.0,103109.9,1.885]
["binance-futures","BTCUSDT",1747473226788,0.036,103090.8,103090.7,21.256]
["binance-futures","BTCUSDT",1747473303337,5.177,103116.3,103116.2,14.885]
["binance-futures","BTCUSDT",1747473308706,5.656,103116.3,103116.2,11.539]
["binance-futures","BTCUSDT",1747473352603,14.005,103110.1,103110.0,7.492]
["binance-futures","BTCUSDT",1747473387980,17.877,103086.4,103086.3,6.266]
["binance-futures","BTCUSDT",1747473439975,9.688,102906.2,102906.1,11.48]
["binance-futures","BTCUSDT",1747473471792,27.086,102996.0,102995.9,3.355]
["binance-futures","BTCUSDT",1747473505639,25.082,102981.9,102981.8,4.557]
["binance-futures","BTCUSDT",1747473558560,10.706,103028.3,103028.2,7.378]
["binance-futures","BTCUSDT",1747473598762,4.663,103017.4,103017.3,11.148]
["binance-futures","BTCUSDT",1747473634199,5.027,103021.4,103021.3,12.905]
["binance-futures","BTCUSDT",1747473685756,7.236,102893.8,102893.7,13.242]
["binance-futures","BTCUSDT",1747473718601,12.458,102962.9,102962.8,5.772]
["binance-futures","BTCUSDT",1747473731901,19.586,102937.4,102937.3,6.844]
["binance-futures","BTCUSDT",1747473805229,17.664,102882.1,102882.0,4.994]
["binance-futures","BTCUSDT",1747473839459,15.71,102954.0,102953.9,12.661]
["binance-futures","BTCUSDT",1747473852155,14.897,102948.0,102947.9,5.21]
["binance-futures","BTCUSDT",1747473890111,11.834,102958.8,102958.7,5.202]
["binance-futures","BTCUSDT",1747473937939,14.195,102817.4,102817.3,4.772]
["binance-futures","BTCUSDT",1747473959261,3.586,102805.7,102805.6,7.557]
["binance-futures","BTCUSDT",1747474002319,20.453,102829.0,102828.9,21.249]
["binance-futures","BTCUSDT",1747474051621,13.972,102883.4,102883.3,6.556]
["binance-futures","BTCUSDT",1747474084370,7.653,102865.0,102864.9,9.757]
["binance-futures","BTCUSDT",1747474120528,6.196,102842.6,102842.5,11.834]
["binance-futures","BTCUSDT",1747474172402,3.858,102810.2,102810.1,7.741]
["binance-futures","BTCUSDT",1747474206609,4.722,102819.0,102818.9,12.481]
["binance-futures","BTCUSDT",1747474218518,10.015,102823.0,102822.9,21.265]
["binance-futures","BTCUSDT",1747474286308,13.209,102900.0,102899.9,11.498]
["binance-futures","BTCUSDT",1747474318477,3.135,102933.1,102933.0,13.586]
["binance-futures","BTCUSDT",1747474329958,16.382,102912.3,102912.2,1.559]
["binance-futures","BTCUSDT",1747474362062,1.137,102963.8,102963.7,32.038]
["binance-futures","BTCUSDT",1747474394298,14.47,102989.4,102989.3,7.995]
["binance-futures","BTCUSDT",1747474441692,8.032,102973.3,102973.2,9.276]
["binance-futures","BTCUSDT",1747474475025,1.919,102988.1,102988.0,23.713]
["binance-futures","BTCUSDT",1747474524350,30.5,102939.8,102939.7,0.819]
["binance-futures","BTCUSDT",1747474559391,12.839,102884.3,102884.2,0.945]
["binance-futures","BTCUSDT",1747474580546,0.187,102897.1,102897.0,18.139]
["binance-futures","BTCUSDT",1747474646190,5.263,102929.2,102929.1,8.245]
["binance-futures","BTCUSDT",1747474679822,7.699,102883.9,102883.8,19.229]
["binance-futures","BTCUSDT",1747474693822,17.075,102873.1,102873.0,2.097]
["binance-futures","BTCUSDT",1747474770420,9.864,102888.1,102888.0,11.047]
["binance-futures","BTCUSDT",1747474806254,17.847,102862.3,102862.2,6.48]
["binance-futures","BTCUSDT",1747474819364,9.523,102858.4,102858.3,2.377]
["binance-futures","BTCUSDT",1747474856628,6.191,102851.2,102851.1,7.906]
["binance-futures","BTCUSDT",1747474893039,0.008,102862.0,102861.5,13.573]
["binance-futures","BTCUSDT",1747474942043,8.363,102931.8,102931.7,0.122]
["binance-futures","BTCUSDT",1747474978915,8.193,102900.1,102900.0,4.87]
["binance-futures","BTCUSDT",1747475033651,3.779,102913.9,102913.8,12.451]
["binance-futures","BTCUSDT",1747475068681,3.252,102856.3,102856.2,8.483]
["binance-futures","BTCUSDT",1747475105461,15.682,102850.1,102850.0,4.202]
["binance-futures","BTCUSDT",1747475156521,2.38,102870.6,102870.5,9.17]
["binance-futures","BTCUSDT",1747475192562,0.847,102933.3,102933.2,22.087]
["binance-futures","BTCUSDT",1747475225556,7.102,102870.7,102870.6,7.131]
["binance-futures","BTCUSDT",1747475240454,7.848,102833.9,102833.8,10.702]
["binance-futures","BTCUSDT",1747475311463,18.14,102773.1,102773.0,3.874]
["binance-futures","BTCUSDT",1747475324239,2.856,102819.5,102819.4,16.197]
["binance-futures","BTCUSDT",1747475359859,15.041,102816.6,102816.5,4.161]
["binance-futures","BTCUSDT",1747475396376,5.325,102804.8,102804.7,7.063]
["binance-futures","BTCUSDT",1747475451352,5.156,102800.2,102800.1,8.521]
["binance-futures","BTCUSDT",1747475486687,7.818,102794.3,102794.2,5.789]
["binance-futures","BTCUSDT",1747475541662,14.668,102786.2,102786.1,6.83]
["binance-futures","BTCUSDT",1747475575521,24.695,102794.3,102794.2,6.729]
["binance-futures","BTCUSDT",1747475613238,6.649,102792.0,102791.9,7.327]
["binance-futures","BTCUSDT",1747475668481,4.667,102835.5,102835.4,7.508]
["binance-futures","BTCUSDT",1747475706741,0.095,102853.9,102853.8,24.435]
["binance-futures","BTCUSDT",1747475745327,5.69,102840.0,102839.9,9.044]
["binance-futures","BTCUSDT",1747475799471,1.521,102876.9,102876.8,16.628]
["binance-futures","BTCUSDT",1747475839106,8.422,102881.6,102881.5,13.465]
["binance-futures","BTCUSDT",1747475855641,1.209,102881.6,102881.5,13.769]
["binance-futures","BTCUSDT",1747475899461,0.823,102891.9,102891.8,13.199]
["binance-futures","BTCUSDT",1747475940652,21.665,102870.1,102870.0,0.505]
["binance-futures","BTCUSDT",1747476018857,17.367,102835.1,102835.0,0.331]
["binance-futures","BTCUSDT",1747476036674,19.252,102805.2,102805.1,0.614]
["binance-futures","BTCUSDT",1747476091818,36.172,102800.6,102800.5,9.431]
["binance-futures","BTCUSDT",1747476129341,19.546,102797.0,102796.9,5.518]
["binance-futures","BTCUSDT",1747476166691,14.109,102825.7,102825.6,4.211]
["binance-futures","BTCUSDT",1747476222999,2.484,102810.4,102810.3,22.435]
["binance-futures","BTCUSDT",1747476258563,6.222,102875.4,102875.3,7.771]
["binance-futures","BTCUSDT",1747476297752,0.102,102859.1,102859.0,11.949]
["binance-futures","BTCUSDT",1747476351168,9.004,102840.5,102840.4,10.921]
["binance-futures","BTCUSDT",1747476391442,10.881,102889.0,102888.9,14.99]
["binance-futures","BTCUSDT",1747476405121,5.363,102856.7,102856.6,9.854]
["binance-futures","BTCUSDT",1747476442661,19.892,102858.1,102858.0,6.033]
["binance-futures","BTCUSDT",1747476477815,1.647,102900.0,102899.9,17.233]
["binance-futures","BTCUSDT",1747476532290,8.103,102932.8,102932.7,13.878]
["binance-futures","BTCUSDT",1747476565841,19.817,102920.3,102920.2,6.05]
["binance-futures","BTCUSDT",1747476602627,2.794,102915.9,102915.8,16.859]
["binance-futures","BTCUSDT",1747476654138,11.226,102949.1,102949.0,11.122]
["binance-futures","BTCUSDT",1747476704988,9.704,102960.1,102960.0,9.266]
["binance-futures","BTCUSDT",1747476743358,10.187,102963.8,102963.7,12.752]
["binance-futures","BTCUSDT",1747476781299,19.214,102977.0,102976.9,14.522]
["binance-futures","BTCUSDT",1747476815937,5.514,102957.3,102957.2,9.3]
["binance-futures","BTCUSDT",1747476869368,5.289,102959.3,102959.2,14.193]
["binance-futures","BTCUSDT",1747476909181,19.711,102951.6,102951.5,5.589]
["binance-futures","BTCUSDT",1747476921989,28.708,102951.6,102951.5,10.15]
["binance-futures","BTCUSDT",1747476957237,32.225,102937.1,102937.0,11.373]
["binance-futures","BTCUSDT",1747476993593,3.776,102958.4,102958.3,14.505]
["binance-futures","BTCUSDT",1747477046228,13.021,102984.0,102983.9,8.556]
["binance-futures","BTCUSDT",1747477083386,8.057,102910.8,102910.7,11.532]
["binance-futures","BTCUSDT",1747477123473,2.971,102942.6,102942.5,16.537]
["binance-futures","BTCUSDT",1747477180053,22.381,102902.5,102902.4,0.649]
["binance-futures","BTCUSDT",1747477219556,22.602,102909.7,102909.6,2.34]
["binance-futures","BTCUSDT",1747477277725,4.083,102909.7,102904.4,0.47]
["binance-futures","BTCUSDT",1747477313764,3.536,102954.8,102954.7,18.724]
["binance-futures","BTCUSDT",1747477353586,7.631,102935.7,102935.6,8.835]
["binance-futures","BTCUSDT",1747477407402,0.661,102966.1,102966.0,16.071]
["binance-futures","BTCUSDT",1747477453507,4.567,102981.6,102981.5,18.459]
["binance-futures","BTCUSDT",1747477467068,13.309,102981.6,102981.5,1.929]
["binance-futures","BTCUSDT",1747477507172,10.2,102968.5,102968.4,3.183]
["binance-futures","BTCUSDT",1747477544081,9.488,102958.3,102958.2,11.591]
["binance-futures","BTCUSDT",1747477599281,4.967,102963.0,102962.9,14.314]
["binance-futures","BTCUSDT",1747477640638,5.464,102959.7,102959.6,13.081]
["binance-futures","BTCUSDT",1747477681005,2.943,102976.1,102976.0,16.606]
["binance-futures","BTCUSDT",1747477742487,27.054,102976.1,102976.0,1.034]
["binance-futures","BTCUSDT",1747477780801,10.613,102959.8,102959.7,23.04]
["binance-futures","BTCUSDT",1747477833691,27.651,102914.4,102914.3,2.537]
["binance-futures","BTCUSDT",1747477872199,8.829,102896.1,102896.0,12.113]
["binance-futures","BTCUSDT",1747477911801,25.377,102902.9,102902.8,0.125]
["binance-futures","BTCUSDT",1747477975523,10.785,102903.7,102903.6,2.565]
["binance-futures","BTCUSDT",1747478016761,0.172,102903.2,102903.1,13.222]
["binance-futures","BTCUSDT",1747478054207,16.513,102954.3,102954.2,0.003]
["binance-futures","BTCUSDT",1747478068517,5.961,102955.2,102955.1,14.864]
["binance-futures","BTCUSDT",1747478144283,13.797,102909.1,102909.0,3.589]
["binance-futures","BTCUSDT",1747478167410,9.163,102883.5,102883.4,8.829]
["binance-futures","BTCUSDT",1747478205826,7.692,102853.1,102853.0,7.097]
["binance-futures","BTCUSDT",1747478247515,4.451,102885.0,102884.9,14.181]
["binance-futures","BTCUSDT",1747478304888,4.033,102861.3,102861.2,8.203]
["binance-futures","BTCUSDT",1747478349703,16.473,102834.7,102834.6,12.103]
["binance-futures","BTCUSDT",1747478405707,8.692,102800.7,102800.6,7.914]
["binance-futures","BTCUSDT",1747478445011,12.492,102810.0,102809.9,0.097]
["binance-futures","BTCUSDT",1747478487098,4.033,102828.1,102828.0,8.756]
["binance-futures","BTCUSDT",1747478551245,18.069,102796.0,102795.9,2.537]
["binance-futures","BTCUSDT",1747478589444,19.806,102778.8,102778.7,3.833]
["binance-futures","BTCUSDT",1747478627281,15.513,102785.6,102785.5,2.36]
["binance-futures","BTCUSDT",1747478641086,19.688,102772.1,102772.0,6.735]
["binance-futures","BTCUSDT",1747478677488,16.102,102793.5,102793.4,7.239]
["binance-futures","BTCUSDT",1747478736377,20.864,102781.1,102781.0,9.947]
["binance-futures","BTCUSDT",1747478772718,8.777,102840.0,102839.9,14.315]
["binance-futures","BTCUSDT",1747478812345,17.587,102788.5,102788.4,5.006]
["binance-futures","BTCUSDT",1747478870776,5.166,102833.0,102832.9,12.872]
["binance-futures","BTCUSDT",1747478918898,13.345,102834.5,102834.4,7.634]
["binance-futures","BTCUSDT",1747478952260,12.527,102834.5,102834.4,2.804]
["binance-futures","BTCUSDT",1747479012841,11.718,102838.2,102838.1,13.217]
["binance-futures","BTCUSDT",1747479059261,2.208,102853.9,102853.8,11.807]
["binance-futures","BTCUSDT",1747479073285,2.429,102875.0,102874.9,24.123]
["binance-futures","BTCUSDT",1747479161021,3.285,102906.6,102906.5,11.362]
["binance-futures","BTCUSDT",1747479202645,15.809,102877.1,102877.0,4.339]
["binance-futures","BTCUSDT",1747479217561,17.907,102879.6,102879.5,6.352]
["binance-futures","BTCUSDT",1747479257861,0.491,102813.7,102813.6,13.665]
["binance-futures","BTCUSDT",1747479317493,9.277,102814.8,102814.7,10.664]
["binance-futures","BTCUSDT",1747479361228,14.086,102814.8,102814.7,12.105]
["binance-futures","BTCUSDT",1747479402074,13.497,102814.8,102814.7,13.005]
["binance-futures","BTCUSDT",1747479462341,2.34,102801.2,102801.1,14.973]
["binance-futures","BTCUSDT",1747479499540,6.604,102821.1,102821.0,12.478]
["binance-futures","BTCUSDT",1747479540747,11.692,102827.2,102827.1,9.829]
["binance-futures","BTCUSDT",1747479600505,3.675,102832.5,102832.4,16.547]
["binance-futures","BTCUSDT",1747479640197,19.452,102843.4,102843.3,4.587]
["binance-futures","BTCUSDT",1747479681706,1.8,102843.3,102843.2,13.0]
["binance-futures","BTCUSDT",1747479736838,13.355,102882.2,102882.1,6.161]
["binance-futures","BTCUSDT",1747479776438,0.295,102894.9,102894.8,32.787]
["binance-futures","BTCUSDT",1747479789833,25.995,102859.7,102859.6,0.143]
["binance-futures","BTCUSDT",1747479831326,17.841,102841.6,102841.5,1.132]
["binance-futures","BTCUSDT",1747479890245,7.215,102790.7,102790.6,12.74]
["binance-futures","BTCUSDT",1747479926492,6.094,102752.0,102751.9,11.896]
["binance-futures","BTCUSDT",1747479961813,25.401,102750.1,102750.0,5.693]
["binance-futures","BTCUSDT",1747480015161,5.422,102757.0,102756.9,10.169]
["binance-futures","BTCUSDT",1747480052098,15.838,102739.1,102739.0,5.806]
["binance-futures","BTCUSDT",1747480086461,8.443,102721.2,102721.1,11.85]
["binance-futures","BTCUSDT",1747480139454,18.267,102723.3,102723.2,6.558]
["binance-futures","BTCUSDT",1747480176237,10.853,102720.0,102719.9,17.474]
["binance-futures","BTCUSDT",1747480189894,8.081,102720.0,102719.9,13.313]
["binance-futures","BTCUSDT",1747480264687,8.043,102725.3,102725.2,10.338]
["binance-futures","BTCUSDT",1747480301861,12.787,102725.3,102725.2,5.284]
["binance-futures","BTCUSDT",1747480315101,18.01,102720.0,102719.9,4.593]
["binance-futures","BTCUSDT",1747480377241,5.445,102719.6,102719.5,14.072]
["binance-futures","BTCUSDT",1747480394820,9.787,102719.6,102719.5,13.222]
["binance-futures","BTCUSDT",1747480452208,12.583,102712.8,102712.7,10.654]
["binance-futures","BTCUSDT",1747480495741,4.521,102715.0,102714.9,21.742]
["binance-futures","BTCUSDT",1747480549168,7.462,102750.0,102749.9,19.546]
["binance-futures","BTCUSDT",1747480586721,7.011,102763.0,102762.9,14.755]
["binance-futures","BTCUSDT",1747480625779,9.073,102775.2,102775.1,8.715]
["binance-futures","BTCUSDT",1747480681679,0.82,102774.0,102773.9,0.002]
["binance-futures","BTCUSDT",1747480720261,9.917,102751.7,102751.6,13.268]
["binance-futures","BTCUSDT",1747480734693,9.046,102751.7,102751.6,12.84]
["binance-futures","BTCUSDT",1747480815093,12.311,102735.8,102735.7,15.218]
["binance-futures","BTCUSDT",1747480854491,13.49,102752.4,102752.3,12.598]
["binance-futures","BTCUSDT",1747480869528,0.052,102737.6,102737.5,31.205]
["binance-futures","BTCUSDT",1747480906321,4.753,102778.1,102778.0,9.47]
["binance-futures","BTCUSDT",1747480945147,12.113,102760.9,102760.8,8.174]
["binance-futures","BTCUSDT",1747481008765,9.021,102719.2,102719.1,9.352]
["binance-futures","BTCUSDT",1747481049683,7.0,102731.7,102731.6,22.173]
["binance-futures","BTCUSDT",1747481101132,3.962,102733.9,102733.8,16.735]
["binance-futures","BTCUSDT",1747481138758,0.03,102806.7,102805.9,4.638]
["binance-futures","BTCUSDT",1747481175771,0.002,102782.8,102774.7,13.318]
["binance-futures","BTCUSDT",1747481235574,0.733,102726.7,102726.6,15.258]
["binance-futures","BTCUSDT",1747481277365,21.318,102719.3,102719.2,0.205]
["binance-futures","BTCUSDT",1747481292139,9.873,102736.6,102736.5,9.382]
["binance-futures","BTCUSDT",1747481373423,30.536,102756.1,102756.0,0.028]
["binance-futures","BTCUSDT",1747481415067,8.487,102750.4,102750.3,11.808]
["binance-futures","BTCUSDT",1747481427781,13.282,102761.8,102761.7,10.734]
["binance-futures","BTCUSDT",1747481470037,5.964,102774.7,102774.6,10.669]
["binance-futures","BTCUSDT",1747481512888,6.677,102810.3,102810.2,20.028]
["binance-futures","BTCUSDT",1747481567943,0.556,102842.6,102842.5,12.05]
["binance-futures","BTCUSDT",1747481605644,13.919,102856.6,102856.5,4.888]
["binance-futures","BTCUSDT",1747481669992,8.51,102863.3,102863.2,10.796]
["binance-futures","BTCUSDT",1747481710830,25.363,102869.0,102868.9,1.913]
["binance-futures","BTCUSDT",1747481749884,11.023,102876.6,102876.5,11.785]
["binance-futures","BTCUSDT",1747481807195,12.094,102870.8,102870.7,10.44]
["binance-futures","BTCUSDT",1747481842796,9.25,102946.5,102946.4,13.138]
["binance-futures","BTCUSDT",1747481883767,11.058,102924.4,102924.3,13.335]
["binance-futures","BTCUSDT",1747481943678,11.599,102922.8,102922.7,10.062]
["binance-futures","BTCUSDT",1747481983065,11.659,102946.5,102946.4,8.525]
["binance-futures","BTCUSDT",1747481997501,15.301,102952.6,102952.5,10.78]
["binance-futures","BTCUSDT",1747482035462,14.045,102930.1,102930.0,5.984]
["binance-futures","BTCUSDT",1747482074826,3.916,102939.0,102938.9,22.381]
["binance-futures","BTCUSDT",1747482132387,10.932,102955.7,102955.6,7.87]
["binance-futures","BTCUSDT",1747482177212,4.335,102950.3,102950.2,24.758]
["binance-futures","BTCUSDT",1747482243290,8.231,102950.2,102950.1,16.224]
["binance-futures","BTCUSDT",1747482284184,2.363,102954.5,102954.4,26.152]
["binance-futures","BTCUSDT",1747482324758,19.484,102950.4,102950.3,23.066]
["binance-futures","BTCUSDT",1747482383678,15.484,102950.4,102950.3,17.715]
["binance-futures","BTCUSDT",1747482425190,3.039,102975.8,102975.7,17.059]
["binance-futures","BTCUSDT",1747482460476,2.131,103028.1,103028.0,17.798]
["binance-futures","BTCUSDT",1747482515026,9.736,103003.3,103003.2,20.215]
["binance-futures","BTCUSDT",1747482556578,16.412,102995.9,102995.8,10.925]
["binance-futures","BTCUSDT",1747482573472,19.705,102995.1,102995.0,0.26]
["binance-futures","BTCUSDT",1747482631626,6.454,103003.9,103003.8,12.545]
["binance-futures","BTCUSDT",1747482657853,9.32,103010.0,103009.9,16.34]
["binance-futures","BTCUSDT",1747482714750,9.178,103038.3,103038.2,16.278]
["binance-futures","BTCUSDT",1747482752201,14.454,103031.4,103031.3,5.337]
["binance-futures","BTCUSDT",1747482790402,10.113,103040.0,103039.9,6.081]
["binance-futures","BTCUSDT",1747482848506,12.248,103019.7,103019.6,9.382]
["binance-futures","BTCUSDT",1747482892004,19.62,103000.1,103000.0,3.163]
["binance-futures","BTCUSDT",1747482948521,5.433,102936.8,102936.7,12.57]
["binance-futures","BTCUSDT",1747482988526,8.312,102948.0,102947.9,18.336]
["binance-futures","BTCUSDT",1747483030141,6.972,102948.0,102947.9,16.75]
["binance-futures","BTCUSDT",1747483090785,15.515,102940.1,102940.0,15.856]
["binance-futures","BTCUSDT",1747483134753,14.349,102940.1,102940.0,5.266]
["binance-futures","BTCUSDT",1747483150839,16.618,102940.1,102940.0,9.745]
["binance-futures","BTCUSDT",1747483190819,6.12,102940.1,102940.0,20.595]
["binance-futures","BTCUSDT",1747483230993,14.918,102944.5,102944.4,14.104]
["binance-futures","BTCUSDT",1747483285343,0.797,102976.5,102976.4,21.464]
["binance-futures","BTCUSDT",1747483321419,0.702,103013.6,103013.5,21.584]
["binance-futures","BTCUSDT",1747483368659,20.085,102979.3,102979.2,7.214]
["binance-futures","BTCUSDT",1747483414137,9.775,102933.4,102933.3,11.058]
["binance-futures","BTCUSDT",1747483451363,6.955,102900.2,102900.1,13.714]
["binance-futures","BTCUSDT",1747483507415,17.886,102929.4,102929.3,0.796]
["binance-futures","BTCUSDT",1747483547464,10.358,102917.2,102917.1,10.801]
["binance-futures","BTCUSDT",1747483586133,5.291,102917.2,102917.1,14.333]
["binance-futures","BTCUSDT",1747483643485,6.126,102907.0,102906.9,12.838]
["binance-futures","BTCUSDT",1747483684742,12.738,102895.0,102894.9,5.79]
["binance-futures","BTCUSDT",1747483700037,2.252,102893.1,102893.0,26.816]
["binance-futures","BTCUSDT",1747483738595,9.923,102883.7,102883.6,1.871]
["binance-futures","BTCUSDT",1747483776208,9.489,102934.5,102934.4,9.313]
["binance-futures","BTCUSDT",1747483831183,0.006,102872.7,102872.6,0.896]
["binance-futures","BTCUSDT",1747483868688,7.883,102912.4,102912.3,12.801]
["binance-futures","BTCUSDT",1747483908971,10.935,102924.2,102924.1,7.604]
["binance-futures","BTCUSDT",1747483963621,7.182,102987.0,102986.9,8.63]
["binance-futures","BTCUSDT",1747483999285,12.512,102981.7,102981.6,4.288]
["binance-futures","BTCUSDT",1747484053374,12.277,102902.5,102902.4,5.499]
["binance-futures","BTCUSDT",1747484081368,26.226,102865.1,102865.0,0.201]
["binance-futures","BTCUSDT",1747484127732,22.134,102900.9,102900.8,4.113]
["binance-futures","BTCUSDT",1747484188543,8.822,102852.6,102852.5,1.442]
["binance-futures","BTCUSDT",1747484223540,20.365,102915.0,102914.9,0.111]
["binance-futures","BTCUSDT",1747484259169,6.618,102923.6,102923.5,8.273]
["binance-futures","BTCUSDT",1747484275237,6.963,102929.7,102929.6,8.053]
["binance-futures","BTCUSDT",1747484313486,10.115,102964.6,102964.5,4.249]
["binance-futures","BTCUSDT",1747484372837,19.52,102959.1,102959.0,4.427]
["binance-futures","BTCUSDT",1747484411561,1.121,102974.7,102974.6,12.843]
["binance-futures","BTCUSDT",1747484452222,3.635,102953.5,102953.4,20.253]
["binance-futures","BTCUSDT",1747484506381,15.919,102900.1,102900.0,1.311]
["binance-futures","BTCUSDT",1747484546352,5.785,102917.5,102917.4,16.557]
["binance-futures","BTCUSDT",1747484607741,0.191,102915.2,102915.1,10.875]
["binance-futures","BTCUSDT",1747484648606,13.108,102974.9,102974.8,7.233]
["binance-futures","BTCUSDT",1747484686258,4.011,102952.3,102952.2,11.919]
["binance-futures","BTCUSDT",1747484699871,0.624,102963.6,102963.5,12.51]
["binance-futures","BTCUSDT",1747484785631,12.637,102915.2,102915.1,5.27]
["binance-futures","BTCUSDT",1747484813007,12.942,102931.6,102931.5,0.311]
["binance-futures","BTCUSDT",1747484843948,0.114,102896.2,102896.1,9.178]
["binance-futures","BTCUSDT",1747484889006,1.538,102927.3,102927.2,29.0]
["binance-futures","BTCUSDT",1747484953699,20.883,102930.4,102930.3,3.567]
["binance-futures","BTCUSDT",1747485000362,13.868,102945.0,102944.9,0.378]
["binance-futures","BTCUSDT",1747485040723,0.092,102948.0,102947.9,21.007]
["binance-futures","BTCUSDT",1747485099689,26.371,102944.5,102944.4,0.037]
["binance-futures","BTCUSDT",1747485135686,17.421,102947.3,102947.2,1.604]
["binance-futures","BTCUSDT",1747485176001,8.669,102943.2,102943.1,1.158]
["binance-futures","BTCUSDT",1747485233040,5.338,102962.9,102962.8,10.346]
["binance-futures","BTCUSDT",1747485276506,9.831,102973.3,102973.2,13.916]
["binance-futures","BTCUSDT",1747485292654,5.372,102965.5,102965.4,6.848]
["binance-futures","BTCUSDT",1747485376415,21.42,102924.9,102924.8,1.038]
["binance-futures","BTCUSDT",1747485420980,4.743,102940.9,102940.8,14.851]
["binance-futures","BTCUSDT",1747485435163,0.001,102961.1,102960.7,4.64]
["binance-futures","BTCUSDT",1747485475685,11.837,102960.1,102960.0,6.266]
["binance-futures","BTCUSDT",1747485534551,27.163,102940.1,102940.0,0.499]
["binance-futures","BTCUSDT",1747485574200,12.396,102949.4,102949.3,0.412]
["binance-futures","BTCUSDT",1747485619284,9.561,102924.4,102924.3,13.289]
["binance-futures","BTCUSDT",1747485678442,3.014,102895.1,102895.0,24.15]
["binance-futures","BTCUSDT",1747485723481,9.485,102915.4,102915.3,8.477]
["binance-futures","BTCUSDT",1747485772531,12.877,102925.6,102925.5,4.006]
["binance-futures","BTCUSDT",1747485836881,15.643,102916.6,102916.5,9.307]
["binance-futures","BTCUSDT",1747485880661,11.983,102940.0,102939.9,10.277]
["binance-futures","BTCUSDT",1747485898315,9.114,102940.0,102939.9,11.284]
["binance-futures","BTCUSDT",1747485986478,19.435,102892.5,102892.4,0.291]
["binance-futures","BTCUSDT",1747486034158,4.874,102881.9,102881.8,10.408]
["binance-futures","BTCUSDT",1747486049991,3.509,102912.0,102911.9,21.756]
["binance-futures","BTCUSDT",1747486093391,19.803,102907.9,102907.8,0.004]
["binance-futures","BTCUSDT",1747486163301,16.534,102881.8,102881.7,2.869]
["binance-futures","BTCUSDT",1747486208538,10.685,102896.9,102896.8,15.252]
["binance-futures","BTCUSDT",1747486253238,11.431,102886.9,102886.8,12.232]
["binance-futures","BTCUSDT",1747486319117,5.002,102913.3,102913.2,24.934]
["binance-futures","BTCUSDT",1747486361762,12.759,102918.0,102917.9,12.229]
["binance-futures","BTCUSDT",1747486404327,17.357,102930.0,102929.9,13.069]
["binance-futures","BTCUSDT",1747486443648,11.199,102870.5,102870.4,11.309]
["binance-futures","BTCUSDT",1747486507727,3.972,102850.4,102850.3,12.575]
["binance-futures","BTCUSDT",1747486522606,0.001,102864.6,102864.1,2.927]
["binance-futures","BTCUSDT",1747486612634,14.989,102899.9,102899.8,15.247]
["binance-futures","BTCUSDT",1747486653961,15.587,102885.6,102885.5,10.49]
["binance-futures","BTCUSDT",1747486669103,11.825,102891.9,102891.8,19.306]
["binance-futures","BTCUSDT",1747486714528,13.606,102891.9,102891.8,2.455]
["binance-futures","BTCUSDT",1747486755052,13.714,102883.0,102882.9,12.567]
["binance-futures","BTCUSDT",1747486812402,17.976,102892.3,102892.2,11.651]
["binance-futures","BTCUSDT",1747486850741,1.829,102902.8,102902.7,12.356]
["binance-futures","BTCUSDT",1747486908366,6.304,102908.0,102907.9,14.313]
["binance-futures","BTCUSDT",1747486949574,27.284,102875.3,102875.2,0.091]
["binance-futures","BTCUSDT",1747486986368,10.555,102815.9,102815.8,12.807]
["binance-futures","BTCUSDT",1747487041201,7.115,102859.7,102859.6,15.974]
["binance-futures","BTCUSDT",1747487078988,3.928,102853.5,102853.4,10.663]
["binance-futures","BTCUSDT",1747487094121,12.599,102855.0,102854.9,10.56]
["binance-futures","BTCUSDT",1747487169062,19.699,102801.8,102801.7,2.506]
["binance-futures","BTCUSDT",1747487183262,20.442,102792.3,102792.2,0.576]
["binance-futures","BTCUSDT",1747487219101,9.804,102805.8,102805.7,5.296]
["binance-futures","BTCUSDT",1747487256443,9.29,102819.4,102819.3,6.814]
["binance-futures","BTCUSDT",1747487292067,10.405,102768.3,102768.2,8.873]
["binance-futures","BTCUSDT",1747487343702,20.964,102793.5,102793.4,7.651]
["binance-futures","BTCUSDT",1747487380563,5.713,102790.1,102790.0,12.89]
["binance-futures","BTCUSDT",1747487434544,1.867,102835.1,102835.0,22.127]
["binance-futures","BTCUSDT",1747487470354,6.331,102914.9,102914.8,21.23]
["binance-futures","BTCUSDT",1747487505055,2.545,102956.8,102956.7,10.007]
["binance-futures","BTCUSDT",1747487553849,3.64,103018.5,103018.4,13.831]
["binance-futures","BTCUSDT",1747487590187,17.856,103020.1,103020.0,0.378]
["binance-futures","BTCUSDT",1747487602933,10.783,103022.1,103022.0,9.951]
["binance-futures","BTCUSDT",1747487682307,4.41,103025.9,103025.8,10.604]
["binance-futures","BTCUSDT",1747487719667,18.201,103026.5,103026.4,11.796]
["binance-futures","BTCUSDT",1747487733051,11.364,103026.5,103026.4,11.036]
["binance-futures","BTCUSDT",1747487773801,9.167,103029.0,103028.9,13.717]
["binance-futures","BTCUSDT",1747487814046,11.219,103039.8,103039.7,11.063]
["binance-futures","BTCUSDT",1747487863155,10.231,103056.9,103056.8,15.689]
["binance-futures","BTCUSDT",1747487902622,25.529,102996.4,102996.3,0.158]
["binance-futures","BTCUSDT",1747487961461,12.573,102999.9,102999.8,7.799]
["binance-futures","BTCUSDT",1747488003307,11.354,102969.9,102969.8,8.686]
["binance-futures","BTCUSDT",1747488045684,4.536,102969.9,102969.8,13.497]
["binance-futures","BTCUSDT",1747488104606,21.043,102950.1,102950.0,5.897]
["binance-futures","BTCUSDT",1747488144328,8.2,102948.2,102948.1,13.425]
["binance-futures","BTCUSDT",1747488183785,20.296,102908.3,102908.2,5.43]
["binance-futures","BTCUSDT",1747488241898,16.649,102837.9,102837.8,6.609]
["binance-futures","BTCUSDT",1747488278943,11.927,102846.7,102846.6,11.892]
["binance-futures","BTCUSDT",1747488293436,11.39,102846.7,102846.6,7.371]
["binance-futures","BTCUSDT",1747488334147,11.084,102836.4,102836.3,10.737]
["binance-futures","BTCUSDT",1747488375619,17.842,102832.1,102832.0,16.51]
["binance-futures","BTCUSDT",1747488435321,15.567,102832.7,102832.6,7.769]
["binance-futures","BTCUSDT",1747488473562,7.231,102847.5,102847.4,14.28]
["binance-futures","BTCUSDT",1747488535841,14.535,102837.5,102837.4,6.912]
["binance-futures","BTCUSDT",1747488577565,13.784,102821.1,102821.0,10.454]
["binance-futures","BTCUSDT",1747488616165,13.815,102908.2,102908.1,11.341]
["binance-futures","BTCUSDT",1747488641762,5.068,102900.1,102900.0,14.786]
["binance-futures","BTCUSDT",1747488713607,1.837,102873.2,102873.1,13.18]
["binance-futures","BTCUSDT",1747488748734,7.508,102828.0,102827.9,11.428]
["binance-futures","BTCUSDT",1747488799759,8.091,102845.3,102845.2,16.411]
["binance-futures","BTCUSDT",1747488836924,24.609,102834.3,102834.2,0.013]
["binance-futures","BTCUSDT",1747488848838,17.349,102843.5,102843.4,11.311]
["binance-futures","BTCUSDT",1747488887257,12.496,102860.0,102859.9,12.227]
["binance-futures","BTCUSDT",1747488925510,17.979,102854.7,102854.6,10.496]
["binance-futures","BTCUSDT",1747488984925,13.767,102810.4,102810.3,6.102]
["binance-futures","BTCUSDT",1747489020832,1.586,102763.0,102762.9,3.802]
["binance-futures","BTCUSDT",1747489057036,8.149,102779.9,102779.8,12.109]
["binance-futures","BTCUSDT",1747489111461,3.754,102784.4,102784.3,18.972]
["binance-futures","BTCUSDT",1747489150000,1.167,102777.7,102777.6,18.327]
["binance-futures","BTCUSDT",1747489205386,12.624,102792.5,102792.4,13.235]
["binance-futures","BTCUSDT",1747489243335,11.244,102820.1,102820.0,17.447]
["binance-futures","BTCUSDT",1747489280434,16.223,102806.5,102806.4,10.21]
["binance-futures","BTCUSDT",1747489336922,5.171,102775.3,102775.2,13.397]
["binance-futures","BTCUSDT",1747489341408,6.967,102784.7,102784.6,21.549]
["binance-futures","BTCUSDT",1747489388886,11.881,102751.7,102751.6,9.538]
["binance-futures","BTCUSDT",1747489425732,8.744,102768.7,102768.6,13.409]
["binance-futures","BTCUSDT",1747489465534,19.518,102772.5,102772.4,4.81]
["binance-futures","BTCUSDT",1747489520843,13.104,102750.1,102750.0,12.186]
["binance-futures","BTCUSDT",1747489560110,20.149,102737.1,102737.0,3.332]
["binance-futures","BTCUSDT",1747489593225,18.386,102705.1,102705.0,11.851]
["binance-futures","BTCUSDT",1747489641304,17.84,102673.8,102673.7,4.615]
["binance-futures","BTCUSDT",1747489676498,2.892,102695.7,102695.6,12.09]
["binance-futures","BTCUSDT",1747489728004,9.446,102679.1,102679.0,10.093]
["binance-futures","BTCUSDT",1747489761377,8.003,102645.1,102645.0,10.256]
["binance-futures","BTCUSDT",1747489794878,3.956,102675.1,102675.0,16.164]
["binance-futures","BTCUSDT",1747489845995,10.867,102678.1,102678.0,9.185]
["binance-futures","BTCUSDT",1747489882291,13.356,102676.7,102676.6,1.664]
["binance-futures","BTCUSDT",1747489895388,26.917,102650.1,102650.0,1.27]
["binance-futures","BTCUSDT",1747489931267,4.44,102640.9,102640.8,12.02]
["binance-futures","BTCUSDT",1747489968132,8.317,102640.7,102640.6,7.849]
["binance-futures","BTCUSDT",1747490007431,11.232,102669.3,102669.2,4.333]
["binance-futures","BTCUSDT",1747490059098,8.795,102721.4,102721.3,10.632]
["binance-futures","BTCUSDT",1747490095188,13.389,102710.2,102710.1,0.466]
["binance-futures","BTCUSDT",1747490147298,11.135,102673.1,102673.0,9.815]
["binance-futures","BTCUSDT",1747490182820,25.184,102620.1,102620.0,10.93]
["binance-futures","BTCUSDT",1747490232513,15.433,102603.1,102603.0,5.357]
["binance-futures","BTCUSDT",1747490269824,25.274,102603.3,102603.2,1.935]
["binance-futures","BTCUSDT",1747490305248,13.855,102607.7,102607.6,6.095]
["binance-futures","BTCUSDT",1747490319416,12.287,102600.4,102600.3,11.477]
["binance-futures","BTCUSDT",1747490396837,11.297,102660.6,102660.5,10.745]
["binance-futures","BTCUSDT",1747490432289,6.608,102666.1,102666.0,13.814]
["binance-futures","BTCUSDT",1747490445539,5.589,102681.2,102681.1,12.946]
["binance-futures","BTCUSDT",1747490480221,0.959,102731.6,102731.5,16.97]
["binance-futures","BTCUSDT",1747490533351,6.723,102739.3,102739.2,14.028]
["binance-futures","BTCUSDT",1747490569242,11.478,102763.5,102763.4,8.48]
["binance-futures","BTCUSDT",1747490603333,1.006,102774.5,102774.4,20.938]
["binance-futures","BTCUSDT",1747490654379,9.315,102787.8,102787.7,4.581]
["binance-futures","BTCUSDT",1747490675522,23.995,102773.0,102772.9,3.166]
["binance-futures","BTCUSDT",1747490748438,6.894,102795.0,102794.9,14.313]
["binance-futures","BTCUSDT",1747490786147,17.443,102796.7,102796.6,6.069]
["binance-futures","BTCUSDT",1747490825474,8.362,102742.1,102742.0,8.715]
["binance-futures","BTCUSDT",1747490839044,0.52,102753.5,102753.4,18.371]
["binance-futures","BTCUSDT",1747490917952,0.125,102787.0,102786.9,19.801]
["binance-futures","BTCUSDT",1747490958847,24.423,102810.1,102810.0,4.362]
["binance-futures","BTCUSDT",1747490974958,2.867,102819.5,102819.4,13.154]
["binance-futures","BTCUSDT",1747491012142,25.611,102811.4,102811.3,3.24]
["binance-futures","BTCUSDT",1747491068233,18.859,102760.4,102760.3,8.768]
["binance-futures","BTCUSDT",1747491108366,16.866,102788.0,102787.9,5.036]
["binance-futures","BTCUSDT",1747491145746,14.393,102845.7,102845.6,6.015]
["binance-futures","BTCUSDT",1747491206408,5.492,102847.8,102847.7,10.213]
["binance-futures","BTCUSDT",1747491250465,10.356,102841.4,102841.3,9.377]
["binance-futures","BTCUSDT",1747491290918,9.716,102870.1,102870.0,13.138]
["binance-futures","BTCUSDT",1747491343805,2.224,102875.3,102875.2,28.849]
["binance-futures","BTCUSDT",1747491379558,3.909,102888.0,102887.9,20.237]
["binance-futures","BTCUSDT",1747491395207,17.655,102884.0,102883.9,6.145]
["binance-futures","BTCUSDT",1747491470582,10.064,102890.3,102890.2,7.053]
["binance-futures","BTCUSDT",1747491511237,11.992,102888.7,102888.6,2.327]
["binance-futures","BTCUSDT",1747491525564,10.823,102888.5,102888.4,12.742]
["binance-futures","BTCUSDT",1747491559962,11.846,102908.7,102908.6,11.064]
["binance-futures","BTCUSDT",1747491613301,19.157,102907.3,102907.2,7.703]
["binance-futures","BTCUSDT",1747491650908,21.208,102902.3,102902.2,24.093]
["binance-futures","BTCUSDT",1747491687444,11.516,102862.0,102861.9,14.942]
["binance-futures","BTCUSDT",1747491744255,14.806,102900.0,102899.9,14.632]
["binance-futures","BTCUSDT",1747491783989,2.021,102919.1,102919.0,21.616]
["binance-futures","BTCUSDT",1747491821515,15.101,102919.1,102919.0,15.433]
["binance-futures","BTCUSDT",1747491877310,2.191,102925.3,102925.2,31.775]
["binance-futures","BTCUSDT",1747491912952,17.405,102913.3,102913.2,7.773]
["binance-futures","BTCUSDT",1747491927452,20.557,102901.1,102901.0,0.452]
["binance-futures","BTCUSDT",1747492009361,14.121,102925.3,102925.2,4.704]
["binance-futures","BTCUSDT",1747492050266,9.966,102950.0,102949.9,23.157]
["binance-futures","BTCUSDT",1747492064753,13.505,102950.0,102949.9,13.097]
["binance-futures","BTCUSDT",1747492100242,5.847,102991.3,102991.2,17.525]
["binance-futures","BTCUSDT",1747492169623,16.079,102994.0,102993.9,3.705]
["binance-futures","BTCUSDT",1747492188702,14.092,102972.9,102972.8,14.252]
["binance-futures","BTCUSDT",1747492225438,24.421,102952.2,102952.1,8.207]
["binance-futures","BTCUSDT",1747492280714,14.305,102970.6,102970.5,3.124]
["binance-futures","BTCUSDT",1747492318151,11.51,102993.1,102993.0,10.184]
["binance-futures","BTCUSDT",1747492354208,2.546,103030.0,103029.9,20.754]
["binance-futures","BTCUSDT",1747492405632,4.999,103020.9,103020.8,14.28]
["binance-futures","BTCUSDT",1747492443320,8.255,103023.3,103023.2,10.247]
["binance-futures","BTCUSDT",1747492455797,17.717,103012.5,103012.4,6.892]
["binance-futures","BTCUSDT",1747492534981,10.832,103007.4,103007.3,8.342]
["binance-futures","BTCUSDT",1747492572588,18.543,103007.4,103007.3,10.301]
["binance-futures","BTCUSDT",1747492587541,8.28,102983.0,102982.9,12.649]
["binance-futures","BTCUSDT",1747492625281,24.29,102959.1,102959.0,0.31]
["binance-futures","BTCUSDT",1747492663353,12.457,102950.3,102950.2,5.819]
["binance-futures","BTCUSDT",1747492719161,13.105,102943.6,102943.5,8.939]
["binance-futures","BTCUSDT",1747492757823,13.046,103000.0,102999.9,11.296]
["binance-futures","BTCUSDT",1747492822215,14.805,103010.0,103009.9,6.77]
["binance-futures","BTCUSDT",1747492880028,18.087,103000.9,103000.8,6.042]
["binance-futures","BTCUSDT",1747492903344,10.716,103010.0,103009.9,17.528]
["binance-futures","BTCUSDT",1747492964578,16.149,103010.0,103009.9,13.483]
["binance-futures","BTCUSDT",1747493004228,13.426,102991.9,102991.8,7.569]
["binance-futures","BTCUSDT",1747493017958,3.455,103020.0,103019.9,24.659]
["binance-futures","BTCUSDT",1747493102852,5.97,103023.7,103023.6,17.566]
["binance-futures","BTCUSDT",1747493145821,11.145,103042.2,103042.1,6.743]
["binance-futures","BTCUSDT",1747493158612,9.42,103094.8,103094.7,20.523]
["binance-futures","BTCUSDT",1747493191890,5.778,103069.0,103068.9,21.505]
["binance-futures","BTCUSDT",1747493231222,12.253,103048.9,103048.8,11.343]
["binance-futures","BTCUSDT",1747493287509,7.347,103067.9,103067.8,11.178]
["binance-futures","BTCUSDT",1747493323994,9.548,103027.3,103027.2,6.115]
["binance-futures","BTCUSDT",1747493385074,11.493,103025.7,103025.6,9.35]
["binance-futures","BTCUSDT",1747493428901,12.769,103048.3,103048.2,3.623]
["binance-futures","BTCUSDT",1747493468153,10.393,103069.1,103069.0,12.577]
["binance-futures","BTCUSDT",1747493523886,0.84,103075.0,103074.9,16.54]
["binance-futures","BTCUSDT",1747493563866,5.646,103098.4,103098.3,12.129]
["binance-futures","BTCUSDT",1747493611164,4.122,103099.3,103099.2,12.145]
["binance-futures","BTCUSDT",1747493660365,11.731,103096.9,103096.8,14.101]
["binance-futures","BTCUSDT",1747493699802,10.88,103121.5,103121.4,8.247]
["binance-futures","BTCUSDT",1747493712680,14.744,103091.1,103091.0,15.9]
["binance-futures","BTCUSDT",1747493753237,12.002,103100.0,103099.9,6.338]
["binance-futures","BTCUSDT",1747493793010,12.941,103106.0,103105.9,10.076]
["binance-futures","BTCUSDT",1747493855728,7.888,103100.0,103099.9,14.315]
["binance-futures","BTCUSDT",1747493897262,13.669,103100.0,103099.9,7.855]
["binance-futures","BTCUSDT",1747493955901,12.865,103072.9,103072.8,26.205]
["binance-futures","BTCUSDT",1747494004557,13.52,103075.0,103074.9,20.108]
["binance-futures","BTCUSDT",1747494044738,0.229,103095.2,103095.1,10.144]
["binance-futures","BTCUSDT",1747494101858,18.877,103064.7,103064.6,0.994]
["binance-futures","BTCUSDT",1747494141470,17.866,103100.0,103099.9,9.85]
["binance-futures","BTCUSDT",1747494184810,12.044,103070.0,103069.9,4.752]
["binance-futures","BTCUSDT",1747494248166,15.915,103050.1,103050.0,10.792]
["binance-futures","BTCUSDT",1747494283512,2.729,103003.7,103003.6,15.303]
["binance-futures","BTCUSDT",1747494297718,15.558,103016.6,103016.5,10.013]
["binance-futures","BTCUSDT",1747494335770,10.629,103026.9,103026.8,11.961]
["binance-futures","BTCUSDT",1747494401857,2.913,102968.0,102967.9,13.997]
["binance-futures","BTCUSDT",1747494429315,6.977,102984.8,102984.7,11.792]
["binance-futures","BTCUSDT",1747494470921,15.153,102994.7,102994.6,7.633]
["binance-futures","BTCUSDT",1747494532553,12.137,102959.0,102958.9,12.686]
["binance-futures","BTCUSDT",1747494576349,26.559,102955.1,102955.0,6.426]
["binance-futures","BTCUSDT",1747494618387,8.492,102965.8,102965.7,20.005]
["binance-futures","BTCUSDT",1747494683154,3.327,102984.7,102984.6,15.401]
["binance-futures","BTCUSDT",1747494722165,15.616,102999.0,102998.9,0.678]
["binance-futures","BTCUSDT",1747494767591,12.153,102999.0,102998.9,13.751]
["binance-futures","BTCUSDT",1747494834359,15.175,103029.6,103029.5,0.97]
["binance-futures","BTCUSDT",1747494875762,21.225,103020.6,103020.5,4.727]
["binance-futures","BTCUSDT",1747494892822,21.083,103020.1,103020.0,4.396]
["binance-futures","BTCUSDT",1747494931241,18.816,103028.3,103028.2,1.135]
["binance-futures","BTCUSDT",1747494970958,3.506,102970.1,102970.0,13.248]
["binance-futures","BTCUSDT",1747495029501,11.127,102941.7,102941.6,11.351]
["binance-futures","BTCUSDT",1747495068311,24.704,102934.7,102934.6,0.242]
["binance-futures","BTCUSDT",1747495110348,14.008,102982.4,102982.3,5.816]
["binance-futures","BTCUSDT",1747495169942,9.8,103065.0,103064.9,20.638]
["binance-futures","BTCUSDT",1747495202062,13.077,103129.9,103129.8,10.307]
["binance-futures","BTCUSDT",1747495254330,10.337,103093.4,103093.3,12.268]
["binance-futures","BTCUSDT",1747495294949,29.386,103070.7,103070.6,0.056]
["binance-futures","BTCUSDT",1747495336682,2.645,103079.7,103079.6,21.462]
["binance-futures","BTCUSDT",1747495394032,7.749,103054.2,103054.1,13.245]
["binance-futures","BTCUSDT",1747495432649,4.689,103053.7,103053.6,23.253]
["binance-futures","BTCUSDT",1747495448201,4.381,103053.7,103053.6,13.96]
["binance-futures","BTCUSDT",1747495487182,15.852,103075.1,103075.0,2.597]
["binance-futures","BTCUSDT",1747495529822,17.354,103068.4,103068.3,12.111]
["binance-futures","BTCUSDT",1747495591728,15.339,103075.1,103075.0,12.267]
["binance-futures","BTCUSDT",1747495631421,13.609,103082.6,103082.5,11.546]
["binance-futures","BTCUSDT",1747495671312,19.198,103065.8,103065.7,3.31]
["binance-futures","BTCUSDT",1747495730158,5.633,103017.9,103017.8,19.398]
["binance-futures","BTCUSDT",1747495770081,9.946,103049.8,103049.7,15.605]
["binance-futures","BTCUSDT",1747495830722,9.602,103050.0,103049.9,18.921]
["binance-futures","BTCUSDT",1747495873177,10.874,103050.0,103049.9,10.448]
["binance-futures","BTCUSDT",1747495913254,14.989,103033.5,103033.4,5.882]
["binance-futures","BTCUSDT",1747495925290,3.999,103051.4,103051.3,20.72]
["binance-futures","BTCUSDT",1747496008133,19.486,103020.7,103020.6,0.896]
["binance-futures","BTCUSDT",1747496021214,1.05,103029.1,103029.0,23.205]
["binance-futures","BTCUSDT",1747496061643,14.403,103019.0,103018.9,9.245]
["binance-futures","BTCUSDT",1747496105615,7.381,103021.2,103021.1,12.155]
["binance-futures","BTCUSDT",1747496165611,12.58,103040.0,103039.9,5.882]
["binance-futures","BTCUSDT",1747496205210,11.4,103019.3,103019.2,10.224]
["binance-futures","BTCUSDT",1747496244087,2.592,103055.1,103055.0,11.763]
["binance-futures","BTCUSDT",1747496303986,8.929,103036.0,103035.9,8.017]
["binance-futures","BTCUSDT",1747496346441,4.172,103061.9,103061.8,18.474]
["binance-futures","BTCUSDT",1747496410750,9.024,103061.9,103061.8,10.578]
["binance-futures","BTCUSDT",1747496450867,9.433,103047.9,103047.8,14.715]
["binance-futures","BTCUSDT",1747496491981,4.029,103021.7,103021.6,10.655]
["binance-futures","BTCUSDT",1747496508501,9.629,103021.7,103021.6,8.836]
["binance-futures","BTCUSDT",1747496599456,15.087,103013.8,103013.7,0.523]
["binance-futures","BTCUSDT",1747496649381,1.13,103003.0,103002.9,11.914]
["binance-futures","BTCUSDT",1747496689929,11.474,103012.0,103011.9,18.134]
["binance-futures","BTCUSDT",1747496709013,21.849,103012.0,103011.9,3.032]
["binance-futures","BTCUSDT",1747496770178,15.989,102981.7,102981.6,14.441]
["binance-futures","BTCUSDT",1747496815124,17.14,102981.7,102981.6,13.391]
["binance-futures","BTCUSDT",1747496854808,22.488,102972.8,102972.7,1.923]
["binance-futures","BTCUSDT",1747496916208,6.584,102954.0,102953.9,18.021]
["binance-futures","BTCUSDT",1747496960672,12.867,102949.3,102949.2,13.501]
["binance-futures","BTCUSDT",1747497023478,23.49,102942.7,102942.6,9.93]
["binance-futures","BTCUSDT",1747497065286,25.632,102942.7,102942.6,13.545]
["binance-futures","BTCUSDT",1747497102281,1.375,102906.3,102906.2,18.96]
["binance-futures","BTCUSDT",1747497116052,0.779,102933.4,102933.3,17.603]
["binance-futures","BTCUSDT",1747497199648,10.507,102915.9,102915.8,11.895]
["binance-futures","BTCUSDT",1747497242048,13.886,102911.9,102911.8,3.378]
["binance-futures","BTCUSDT",1747497256321,15.019,102915.9,102915.8,10.44]
["binance-futures","BTCUSDT",1747497296429,5.762,102894.4,102894.3,12.415]
["binance-futures","BTCUSDT",1747497355783,0.188,102900.9,102900.8,20.677]
["binance-futures","BTCUSDT",1747497396671,13.057,102912.8,102912.7,4.726]
["binance-futures","BTCUSDT",1747497432187,11.837,102902.3,102902.2,12.615]
["binance-futures","BTCUSDT",1747497488322,16.308,102906.8,102906.7,1.582]
["binance-futures","BTCUSDT",1747497534461,3.374,102912.1,102912.0,14.638]
["binance-futures","BTCUSDT",1747497599077,33.534,102900.1,102900.0,2.572]
["binance-futures","BTCUSDT",1747497642108,13.01,102900.0,102899.9,20.598]
["binance-futures","BTCUSDT",1747497682238,22.979,102894.8,102894.7,2.311]
["binance-futures","BTCUSDT",1747497698475,18.124,102888.1,102888.0,0.091]
["binance-futures","BTCUSDT",1747497777048,15.342,102880.0,102879.9,10.099]
["binance-futures","BTCUSDT",1747497813776,13.974,102893.6,102893.5,3.007]
["binance-futures","BTCUSDT",1747497826212,10.222,102920.8,102920.7,17.652]
["binance-futures","BTCUSDT",1747497861763,13.547,102940.0,102939.9,2.56]
["binance-futures","BTCUSDT",1747497918765,10.665,102958.4,102958.3,3.817]
["binance-futures","BTCUSDT",1747497956880,5.88,102988.9,102988.8,16.615]
["binance-futures","BTCUSDT",1747497995427,9.02,102981.1,102981.0,10.415]
["binance-futures","BTCUSDT",1747498053801,4.119,102981.1,102981.0,11.851]
["binance-futures","BTCUSDT",1747498092790,0.872,102980.8,102980.7,23.314]
["binance-futures","BTCUSDT",1747498133163,7.594,102992.9,102992.8,20.621]
["binance-futures","BTCUSDT",1747498193117,3.163,103000.0,102999.9,19.01]
["binance-futures","BTCUSDT",1747498225381,11.873,103001.2,103001.1,6.86]
["binance-futures","BTCUSDT",1747498249505,13.399,102982.0,102981.9,4.813]
["binance-futures","BTCUSDT",1747498335126,9.569,102980.3,102980.2,8.257]
["binance-futures","BTCUSDT",1747498375850,30.743,102943.4,102943.3,0.196]
["binance-futures","BTCUSDT",1747498392003,17.141,102936.7,102936.6,1.317]
["binance-futures","BTCUSDT",1747498437063,32.343,102936.7,102936.6,7.215]
["binance-futures","BTCUSDT",1747498492426,0.025,102919.7,102919.6,25.036]
["binance-futures","BTCUSDT",1747498532463,10.127,102934.2,102934.1,6.815]
["binance-futures","BTCUSDT",1747498573521,14.167,102939.1,102939.0,10.766]
["binance-futures","BTCUSDT",1747498627447,0.053,102878.0,102877.9,33.543]
["binance-futures","BTCUSDT",1747498665969,19.013,102889.0,102888.9,7.816]
["binance-futures","BTCUSDT",1747498704115,6.622,102909.1,102909.0,15.861]
["binance-futures","BTCUSDT",1747498765122,22.807,102885.5,102885.4,7.268]
["binance-futures","BTCUSDT",1747498805039,12.031,102929.0,102928.9,13.063]
["binance-futures","BTCUSDT",1747498818910,19.137,102906.7,102906.6,5.145]
["binance-futures","BTCUSDT",1747498903573,16.741,102929.3,102929.2,2.763]
["binance-futures","BTCUSDT",1747498941030,4.742,102894.4,102894.3,22.685]
["binance-futures","BTCUSDT",1747498963941,14.012,102954.2,102954.1,3.564]
["binance-futures","BTCUSDT",1747498989451,11.04,102961.8,102961.7,11.79]
["binance-futures","BTCUSDT",1747499027552,0.883,102971.2,102971.1,16.789]
["binance-futures","BTCUSDT",1747499076792,6.593,103050.6,103050.5,9.098]
["binance-futures","BTCUSDT",1747499115545,1.615,103050.6,103050.5,14.94]
["binance-futures","BTCUSDT",1747499170819,22.113,103013.6,103013.5,0.427]
["binance-futures","BTCUSDT",1747499212141,9.442,103000.3,103000.2,7.706]
["binance-futures","BTCUSDT",1747499248664,15.339,102939.4,102939.3,9.392]
["binance-futures","BTCUSDT",1747499306459,5.961,102993.8,102993.7,15.982]
["binance-futures","BTCUSDT",1747499354267,5.67,102989.1,102989.0,12.911]
["binance-futures","BTCUSDT",1747499371209,2.034,102971.0,102970.9,12.775]
["binance-futures","BTCUSDT",1747499460449,14.429,102940.3,102940.2,11.337]
["binance-futures","BTCUSDT",1747499497118,10.828,102895.4,102895.3,10.798]
["binance-futures","BTCUSDT",1747499511244,18.899,102903.0,102902.9,7.935]
["binance-futures","BTCUSDT",1747499550476,31.651,102871.4,102871.3,0.221]
["binance-futures","BTCUSDT",1747499590254,3.704,102867.5,102867.4,10.057]
["binance-futures","BTCUSDT",1747499648689,13.094,102867.7,102867.6,1.559]
["binance-futures","BTCUSDT",1747499693662,15.782,102837.0,102836.9,10.614]
["binance-futures","BTCUSDT",1747499736508,13.637,102831.7,102831.6,6.932]
["binance-futures","BTCUSDT",1747499774028,15.4,102838.6,102838.5,13.193]
["binance-futures","BTCUSDT",1747499807282,7.05,102775.2,102775.1,9.626]
["binance-futures","BTCUSDT",1747499862485,14.618,102809.4,102809.3,1.961]
["binance-futures","BTCUSDT",1747499896935,13.682,102765.9,102765.8,3.217]
["binance-futures","BTCUSDT",1747499908319,14.684,102750.3,102750.2,7.118]
["binance-futures","BTCUSDT",1747499979512,4.313,102726.3,102726.2,5.775]
["binance-futures","BTCUSDT",1747500014318,5.037,102745.1,102745.0,9.466]
["binance-futures","BTCUSDT",1747500027946,4.188,102733.0,102732.9,9.405]
["binance-futures","BTCUSDT",1747500064513,13.383,102771.4,102771.3,11.323]
["binance-futures","BTCUSDT",1747500101801,20.136,102785.9,102785.8,3.279]
["binance-futures","BTCUSDT",1747500158191,9.621,102771.0,102770.9,10.368]
["binance-futures","BTCUSDT",1747500199030,15.291,102799.9,102799.8,7.937]
["binance-futures","BTCUSDT",1747500255490,24.686,102826.6,102826.5,4.463]
["binance-futures","BTCUSDT",1747500293933,9.095,102836.1,102836.0,10.594]
["binance-futures","BTCUSDT",1747500328845,12.996,102803.9,102803.8,1.805]
["binance-futures","BTCUSDT",1747500383761,5.726,102732.1,102732.0,12.077]
["binance-futures","BTCUSDT",1747500402700,14.405,102731.2,102731.1,2.943]
["binance-futures","BTCUSDT",1747500451945,25.119,102719.7,102719.6,0.738]
["binance-futures","BTCUSDT",1747500505127,16.75,102716.1,102716.0,4.214]
["binance-futures","BTCUSDT",1747500539737,10.849,102737.9,102737.8,8.877]
["binance-futures","BTCUSDT",1747500552458,17.761,102738.2,102738.1,8.816]
["binance-futures","BTCUSDT",1747500588808,8.679,102729.8,102729.7,8.4]
["binance-futures","BTCUSDT",1747500627571,13.017,102738.0,102737.9,11.14]
["binance-futures","BTCUSDT",1747500683328,12.15,102758.0,102757.9,4.505]
["binance-futures","BTCUSDT",1747500720579,21.57,102760.9,102760.8,4.238]
["binance-futures","BTCUSDT",1747500776084,8.683,102802.7,102802.6,15.716]
["binance-futures","BTCUSDT",1747500811641,29.284,102804.1,102804.0,4.049]
["binance-futures","BTCUSDT",1747500848650,16.81,102822.5,102822.4,6.332]
["binance-futures","BTCUSDT",1747500906427,14.258,102839.8,102839.7,10.33]
["binance-futures","BTCUSDT",1747500947502,15.45,102839.8,102839.7,7.859]
["binance-futures","BTCUSDT",1747500984931,7.902,102833.0,102832.9,15.284]
["binance-futures","BTCUSDT",1747501039071,9.004,102832.0,102831.9,15.018]
["binance-futures","BTCUSDT",1747501079311,12.949,102842.7,102842.6,15.318]
["binance-futures","BTCUSDT",1747501095299,16.104,102822.9,102822.8,13.363]
["binance-futures","BTCUSDT",1747501132481,13.566,102836.0,102835.9,11.657]
["binance-futures","BTCUSDT",1747501172577,9.783,102870.0,102869.9,10.651]
["binance-futures","BTCUSDT",1747501227041,0.981,102885.0,102884.9,25.341]
["binance-futures","BTCUSDT",1747501262594,11.039,102924.0,102923.9,10.179]
["binance-futures","BTCUSDT",1747501300319,1.498,102933.3,102933.2,23.63]
["binance-futures","BTCUSDT",1747501350526,12.095,102973.7,102973.6,10.302]
["binance-futures","BTCUSDT",1747501387089,8.661,102991.0,102990.9,22.327]
["binance-futures","BTCUSDT",1747501442502,1.457,103012.3,103012.2,13.506]
["binance-futures","BTCUSDT",1747501476101,11.861,103028.4,103028.3,11.633]
["binance-futures","BTCUSDT",1747501513067,13.494,103000.1,103000.0,6.813]
["binance-futures","BTCUSDT",1747501526482,12.142,102998.4,102998.3,14.771]
["binance-futures","BTCUSDT",1747501607532,12.294,103028.5,103028.4,4.063]
["binance-futures","BTCUSDT",1747501620941,10.053,103028.5,103028.4,13.061]
["binance-futures","BTCUSDT",1747501654550,10.448,103048.4,103048.3,18.266]
["binance-futures","BTCUSDT",1747501687663,22.098,103099.4,103099.3,1.158]
["binance-futures","BTCUSDT",1747501735781,14.105,103090.1,103090.0,13.97]
["binance-futures","BTCUSDT",1747501772641,10.614,103086.3,103086.2,16.672]
["binance-futures","BTCUSDT",1747501809186,6.986,103094.1,103094.0,20.367]
["binance-futures","BTCUSDT",1747501864489,13.943,103089.7,103089.6,15.204]
["binance-futures","BTCUSDT",1747501908485,14.389,103089.7,103089.6,15.587]
["binance-futures","BTCUSDT",1747501963531,17.095,103109.1,103109.0,16.855]
["binance-futures","BTCUSDT",1747501999486,20.671,103132.1,103132.0,12.343]
["binance-futures","BTCUSDT",1747502035499,15.864,103099.6,103099.5,14.682]
["binance-futures","BTCUSDT",1747502048303,15.753,103099.6,103099.5,7.216]
["binance-futures","BTCUSDT",1747502127769,16.281,103086.4,103086.3,12.633]
["binance-futures","BTCUSDT",1747502142865,15.207,103086.4,103086.3,8.874]
["binance-futures","BTCUSDT",1747502180995,14.882,103055.3,103055.2,2.159]
["binance-futures","BTCUSDT",1747502221077,19.556,103046.5,103046.4,1.528]
["binance-futures","BTCUSDT",1747502277407,13.308,103027.1,103027.0,16.328]
["binance-futures","BTCUSDT",1747502313629,1.17,103010.1,103010.0,14.707]
["binance-futures","BTCUSDT",1747502354901,19.995,103027.6,103027.5,9.689]
["binance-futures","BTCUSDT",1747502414476,11.25,103055.6,103055.5,7.637]
["binance-futures","BTCUSDT",1747502452902,7.546,103085.1,103085.0,18.674]
["binance-futures","BTCUSDT",1747502482259,9.534,103124.5,103124.4,13.372]
["binance-futures","BTCUSDT",1747502537083,10.986,103111.3,103111.2,9.938]
["binance-futures","BTCUSDT",1747502574572,3.721,103122.6,103122.5,24.795]
["binance-futures","BTCUSDT",1747502587642,34.817,103103.9,103103.8,0.137]
["binance-futures","BTCUSDT",1747502674766,13.476,103109.7,103109.6,6.339]
["binance-futures","BTCUSDT",1747502717165,11.127,103115.0,103114.9,10.659]
["binance-futures","BTCUSDT",1747502734814,15.363,103115.0,103114.9,3.47]
["binance-futures","BTCUSDT",1747502776747,0.404,103123.0,103122.9,24.678]
["binance-futures","BTCUSDT",1747502841242,13.158,103134.4,103134.3,12.021]
["binance-futures","BTCUSDT",1747502879645,6.82,103148.8,103148.7,20.581]
["binance-futures","BTCUSDT",1747502919681,6.847,103168.0,103167.9,26.245]
["binance-futures","BTCUSDT",1747502970204,1.712,103200.0,103199.9,12.16]
["binance-futures","BTCUSDT",1747503005452,1.289,103206.8,103206.7,31.04]
["binance-futures","BTCUSDT",1747503054785,7.498,103153.2,103153.1,11.07]
["binance-futures","BTCUSDT",1747503094825,12.472,103163.5,103163.4,4.548]
["binance-futures","BTCUSDT",1747503134198,7.571,103132.7,103132.6,9.875]
["binance-futures","BTCUSDT",1747503148687,39.819,103132.5,103132.4,1.171]
["binance-futures","BTCUSDT",1747503206440,6.205,103121.2,103121.1,12.12]
["binance-futures","BTCUSDT",1747503270419,7.603,103199.4,103199.3,15.094]
["binance-futures","BTCUSDT",1747503285175,1.867,103200.0,103199.9,14.013]
["binance-futures","BTCUSDT",1747503323285,2.238,103179.9,103179.3,0.024]
["binance-futures","BTCUSDT",1747503380651,23.328,103165.0,103164.9,4.841]
["binance-futures","BTCUSDT",1747503428188,12.559,103165.0,103164.9,13.239]
["binance-futures","BTCUSDT",1747503471838,7.887,103177.0,103176.9,17.761]
["binance-futures","BTCUSDT",1747503537586,16.654,103181.4,103181.3,7.503]
["binance-futures","BTCUSDT",1747503581090,1.022,103195.5,103195.4,21.94]
["binance-futures","BTCUSDT",1747503632228,6.026,103247.5,103247.4,10.466]
["binance-futures","BTCUSDT",1747503669259,13.418,103244.1,103244.0,12.534]
["binance-futures","BTCUSDT",1747503711465,27.035,103226.3,103226.2,1.701]
["binance-futures","BTCUSDT",1747503726188,4.821,103211.6,103211.5,13.647]
["binance-futures","BTCUSDT",1747503812281,9.656,103174.2,103174.1,13.882]
["binance-futures","BTCUSDT",1747503855085,31.477,103189.4,103189.3,2.674]
["binance-futures","BTCUSDT",1747503869742,6.69,103165.9,103165.8,13.004]
["binance-futures","BTCUSDT",1747503910216,15.067,103165.9,103165.8,13.167]
["binance-futures","BTCUSDT",1747503976455,16.415,103170.3,103170.2,13.059]
["binance-futures","BTCUSDT",1747504009272,14.021,103168.0,103167.9,6.832]
["binance-futures","BTCUSDT",1747504065105,6.581,103171.6,103171.5,22.905]
["binance-futures","BTCUSDT",1747504128429,15.394,103143.8,103143.7,2.721]
["binance-futures","BTCUSDT",1747504170537,35.995,103137.4,103137.3,1.51]
["binance-futures","BTCUSDT",1747504215505,12.73,103137.2,103137.1,15.672]
["binance-futures","BTCUSDT",1747504277418,19.919,103147.3,103147.2,14.647]
["binance-futures","BTCUSDT",1747504317861,4.22,103160.8,103160.7,21.165]
["binance-futures","BTCUSDT",1747504331701,11.48,103182.4,103182.3,16.573]
["binance-futures","BTCUSDT",1747504420281,15.598,103116.1,103116.0,2.14]
["binance-futures","BTCUSDT",1747504460369,3.583,103107.7,103107.6,19.41]
["binance-futures","BTCUSDT",1747504477858,0.971,103107.7,103107.6,17.531]
["binance-futures","BTCUSDT",1747504520208,27.206,103100.1,103100.0,1.234]
["binance-futures","BTCUSDT",1747504581036,4.852,103116.6,103116.5,23.604]
["binance-futures","BTCUSDT",1747504628018,11.264,103120.9,103120.8,1.991]
["binance-futures","BTCUSDT",1747504673704,11.421,103116.7,103116.6,11.537]
["binance-futures","BTCUSDT",1747504735842,12.727,103086.3,103086.2,2.22]
["binance-futures","BTCUSDT",1747504785122,24.243,103082.0,103081.9,5.567]
["binance-futures","BTCUSDT",1747504813875,14.591,103065.1,103065.0,16.943]
["binance-futures","BTCUSDT",1747504885341,9.453,103100.0,103099.9,23.919]
["binance-futures","BTCUSDT",1747504927007,19.865,103101.3,103101.2,7.032]
["binance-futures","BTCUSDT",1747504941208,12.326,103101.3,103101.2,6.478]
["binance-futures","BTCUSDT",1747505028489,3.975,103145.0,103144.9,15.862]
["binance-futures","BTCUSDT",1747505072148,11.788,103140.3,103140.2,4.909]
["binance-futures","BTCUSDT",1747505086804,15.183,103140.3,103140.2,2.117]
["binance-futures","BTCUSDT",1747505125401,28.28,103144.1,103144.0,5.453]
["binance-futures","BTCUSDT",1747505163748,10.66,103148.1,103148.0,18.064]
["binance-futures","BTCUSDT",1747505214467,16.585,103153.6,103153.5,17.555]
["binance-futures","BTCUSDT",1747505251511,18.701,103127.3,103127.2,9.026]
["binance-futures","BTCUSDT",1747505305622,7.112,103128.9,103128.8,12.315]
["binance-futures","BTCUSDT",1747505344158,9.34,103116.5,103116.4,23.641]
["binance-futures","BTCUSDT",1747505381558,24.475,103119.2,103119.1,0.022]
["binance-futures","BTCUSDT",1747505439997,9.566,103089.2,103089.1,0.565]
["binance-futures","BTCUSDT",1747505477877,2.13,103133.1,103133.0,24.511]
["binance-futures","BTCUSDT",1747505490576,3.261,103123.5,103123.4,14.999]
["binance-futures","BTCUSDT",1747505534332,0.918,103104.9,103104.8,17.754]
["binance-futures","BTCUSDT",1747505604880,0.001,103063.4,103063.1,28.927]
["binance-futures","BTCUSDT",1747505617805,3.724,103062.0,103061.9,22.083]
["binance-futures","BTCUSDT",1747505651689,0.379,103177.8,103175.9,1.933]
["binance-futures","BTCUSDT",1747505682741,0.155,103166.4,103166.3,11.019]
["binance-futures","BTCUSDT",1747505733404,5.109,103196.5,103196.4,21.259]
["binance-futures","BTCUSDT",1747505766930,14.648,103027.5,103027.4,2.252]
["binance-futures","BTCUSDT",1747505819154,10.588,103008.6,103008.5,4.748]
["binance-futures","BTCUSDT",1747505856991,7.153,103002.2,103002.1,7.617]
["binance-futures","BTCUSDT",1747505893612,2.575,103044.2,103044.1,16.234]
["binance-futures","BTCUSDT",1747505942082,5.178,103176.9,103176.8,2.302]
["binance-futures","BTCUSDT",1747505977293,4.617,103182.3,103182.2,4.561]
["binance-futures","BTCUSDT",1747505990049,7.287,103181.6,103181.5,0.684]
["binance-futures","BTCUSDT",1747506068859,6.448,103133.4,103133.3,5.751]
["binance-futures","BTCUSDT",1747506109818,25.512,103156.9,103156.8,6.503]
["binance-futures","BTCUSDT",1747506125801,19.867,103156.9,103156.8,15.742]
["binance-futures","BTCUSDT",1747506160626,0.375,103203.7,103203.6,17.004]
["binance-futures","BTCUSDT",1747506206097,0.236,103209.5,103209.4,12.9]
["binance-futures","BTCUSDT",1747506260772,6.777,103191.9,103191.8,10.084]
["binance-futures","BTCUSDT",1747506302460,7.478,103114.2,103112.2,0.003]
["binance-futures","BTCUSDT",1747506357086,7.434,103084.3,103084.2,16.252]
["binance-futures","BTCUSDT",1747506397867,5.306,103134.5,103134.4,17.578]
["binance-futures","BTCUSDT",1747506440628,9.104,103144.8,103144.7,14.093]
["binance-futures","BTCUSDT",1747506498007,4.184,103148.0,103147.9,20.709]
["binance-futures","BTCUSDT",1747506537462,6.647,103183.9,103183.8,16.477]
["binance-futures","BTCUSDT",1747506577192,9.186,103153.3,103153.2,9.04]
["binance-futures","BTCUSDT",1747506638275,0.15,103155.0,103154.9,23.647]
["binance-futures","BTCUSDT",1747506680031,10.15,103137.8,103137.7,0.286]
["binance-futures","BTCUSDT",1747506694521,4.315,103129.5,103129.4,7.235]
["binance-futures","BTCUSDT",1747506732227,8.621,103117.4,103117.3,7.105]
["binance-futures","BTCUSDT",1747506776937,4.593,103117.0,103116.9,10.204]
["binance-futures","BTCUSDT",1747506835837,10.87,103127.4,103127.3,5.054]
["binance-futures","BTCUSDT",1747506875223,7.174,102976.0,102975.9,11.933]
["binance-futures","BTCUSDT",1747506927450,3.778,103016.0,103015.9,11.901]
["binance-futures","BTCUSDT",1747506966022,1.459,103023.9,103023.8,11.276]
["binance-futures","BTCUSDT",1747507029442,10.839,103016.8,103016.7,0.613]
["binance-futures","BTCUSDT",1747507067099,4.085,103032.0,103031.9,17.965]
["binance-futures","BTCUSDT",1747507112113,11.005,103037.2,103037.1,8.861]
["binance-futures","BTCUSDT",1747507160760,0.166,103029.9,103029.8,21.345]
["binance-futures","BTCUSDT",1747507224506,9.238,103002.1,103002.0,13.064]
["binance-futures","BTCUSDT",1747507268348,10.767,102993.8,102993.7,11.58]
["binance-futures","BTCUSDT",1747507284511,7.016,103004.1,103004.0,12.633]
["binance-futures","BTCUSDT",1747507331972,4.653,103035.8,103035.7,17.0]
["binance-futures","BTCUSDT",1747507381401,17.525,103032.1,103032.0,8.2]
["binance-futures","BTCUSDT",1747507449321,11.14,103038.7,103038.6,12.412]
["binance-futures","BTCUSDT",1747507498541,0.076,103043.2,103043.1,20.327]
["binance-futures","BTCUSDT",1747507543445,16.313,103005.2,103005.1,9.549]
["binance-futures","BTCUSDT",1747507608586,9.867,103001.3,103001.2,14.18]
["binance-futures","BTCUSDT",1747507654179,0.162,103010.8,103010.7,23.011]
["binance-futures","BTCUSDT",1747507724648,0.836,102996.6,102996.5,13.623]
["binance-futures","BTCUSDT",1747507766152,28.009,102992.1,102992.0,0.013]
["binance-futures","BTCUSDT",1747507810022,23.287,102992.0,102991.9,4.35]
["binance-futures","BTCUSDT",1747507876970,21.229,103000.1,103000.0,7.098]
["binance-futures","BTCUSDT",1747507923204,10.299,102995.0,102994.9,17.584]
["binance-futures","BTCUSDT",1747507938262,16.682,102983.2,102983.1,9.247]
["binance-futures","BTCUSDT",1747507983368,12.41,102950.8,102950.7,11.458]
["binance-futures","BTCUSDT",1747508026614,1.422,102972.7,102972.6,20.26]
["binance-futures","BTCUSDT",1747508095084,7.366,102953.4,102953.3,13.083]
["binance-futures","BTCUSDT",1747508137297,13.566,102969.4,102969.3,8.025]
["binance-futures","BTCUSDT",1747508182216,12.255,102955.2,102955.1,12.208]
["binance-futures","BTCUSDT",1747508241825,11.828,102929.6,102929.5,19.427]
["binance-futures","BTCUSDT",1747508284501,7.091,102929.6,102929.5,21.658]
["binance-futures","BTCUSDT",1747508346498,5.287,102929.6,102929.5,14.611]
["binance-futures","BTCUSDT",1747508392421,11.861,102950.4,102950.3,5.92]
["binance-futures","BTCUSDT",1747508432434,12.423,102914.8,102914.7,6.1]
["binance-futures","BTCUSDT",1747508446030,12.856,102916.7,102916.6,4.393]
["binance-futures","BTCUSDT",1747508524768,2.862,102908.0,102907.9,20.56]
["binance-futures","BTCUSDT",1747508539872,13.37,102912.9,102912.8,13.89]
["binance-futures","BTCUSDT",1747508579832,29.127,102882.6,102882.5,2.704]
["binance-futures","BTCUSDT",1747508658571,7.661,102918.0,102917.9,15.613]
["binance-futures","BTCUSDT",1747508680271,12.294,102928.1,102928.0,12.189]
["binance-futures","BTCUSDT",1747508720261,0.68,102946.5,102946.4,15.578]
["binance-futures","BTCUSDT",1747508759835,1.53,102967.0,102966.9,13.081]
["binance-futures","BTCUSDT",1747508819782,20.65,102962.4,102962.3,0.101]
["binance-futures","BTCUSDT",1747508857601,7.302,103001.8,103001.7,18.246]
["binance-futures","BTCUSDT",1747508917094,8.844,103001.2,103001.1,12.394]
["binance-futures","BTCUSDT",1747508958769,5.052,103005.9,103005.8,13.18]
["binance-futures","BTCUSDT",1747509000372,17.672,103007.2,103007.1,5.18]
["binance-futures","BTCUSDT",1747509015337,14.159,103007.2,103007.1,5.925]
["binance-futures","BTCUSDT",1747509107508,8.448,102989.8,102989.7,10.748]
["binance-futures","BTCUSDT",1747509152488,7.779,103025.9,103025.8,9.469]
["binance-futures","BTCUSDT",1747509168334,0.688,103028.2,103028.1,27.685]
["binance-futures","BTCUSDT",1747509212382,11.648,103037.0,103036.9,14.625]
["binance-futures","BTCUSDT",1747509277407,13.503,103048.1,103048.0,7.06]
["binance-futures","BTCUSDT",1747509325258,5.608,103044.8,103044.7,9.325]
["binance-futures","BTCUSDT",1747509369052,18.948,103042.1,103042.0,3.679]
["binance-futures","BTCUSDT",1747509452032,0.232,103019.4,103019.3,14.604]
["binance-futures","BTCUSDT",1747509480361,4.51,103026.7,103026.6,10.864]
["binance-futures","BTCUSDT",1747509547238,4.777,103026.7,103026.6,11.954]
["binance-futures","BTCUSDT",1747509590636,8.665,103046.5,103046.4,14.76]
["binance-futures","BTCUSDT",1747509630754,2.239,103049.7,103049.6,22.803]
["binance-futures","BTCUSDT",1747509645356,25.496,103059.4,103059.3,0.599]
["binance-futures","BTCUSDT",1747509732282,9.364,103052.4,103052.3,10.342]
["binance-futures","BTCUSDT",1747509779382,12.725,103064.6,103064.5,20.07]
["binance-futures","BTCUSDT",1747509795585,9.215,103064.6,103064.5,12.132]
["binance-futures","BTCUSDT",1747509841935,1.184,103041.1,103041.0,20.214]
["binance-futures","BTCUSDT",1747509904359,5.805,103062.2,103062.1,14.697]
["binance-futures","BTCUSDT",1747509947484,4.682,103045.1,103045.0,15.073]
["binance-futures","BTCUSDT",1747509988553,11.904,103045.1,103045.0,10.963]
["binance-futures","BTCUSDT",1747510049921,16.245,103004.6,103004.5,11.553]
["binance-futures","BTCUSDT",1747510094329,22.335,103004.6,103004.5,6.91]
["binance-futures","BTCUSDT",1747510172041,2.257,103012.4,103012.3,17.576]
["binance-futures","BTCUSDT",1747510214574,4.451,103012.3,103012.2,18.982]
["binance-futures","BTCUSDT",1747510258748,12.928,103005.5,103005.4,5.899]
["binance-futures","BTCUSDT",1747510307874,11.787,102966.1,102966.0,7.954]
["binance-futures","BTCUSDT",1747510365495,0.005,103007.0,103006.9,9.771]
["binance-futures","BTCUSDT",1747510408685,11.685,103038.6,103038.5,4.674]
["binance-futures","BTCUSDT",1747510426947,14.128,103032.1,103032.0,12.215]
["binance-futures","BTCUSDT",1747510469588,10.294,103045.1,103045.0,10.668]
["binance-futures","BTCUSDT",1747510542958,1.695,103013.5,103013.4,25.97]
["binance-futures","BTCUSDT",1747510585118,5.358,103088.9,103088.8,15.798]
["binance-futures","BTCUSDT",1747510628745,13.14,103094.5,103094.4,1.479]
["binance-futures","BTCUSDT",1747510694778,19.667,103079.0,103078.9,1.66]
["binance-futures","BTCUSDT",1747510743299,17.553,103063.5,103063.4,5.033]
["binance-futures","BTCUSDT",1747510787254,4.182,103059.5,103059.4,12.669]
["binance-futures","BTCUSDT",1747510848208,3.758,103090.4,103090.3,20.879]
["binance-futures","BTCUSDT",1747510885882,16.864,103070.4,103070.3,6.585]
["binance-futures","BTCUSDT",1747510904361,4.956,103065.2,103065.1,12.729]
["binance-futures","BTCUSDT",1747510993965,27.591,103100.0,103099.9,0.053]
["binance-futures","BTCUSDT",1747511040238,5.054,103117.1,103117.0,17.231]
["binance-futures","BTCUSDT",1747511058208,4.943,103125.0,103124.9,22.028]
["binance-futures","BTCUSDT",1747511131159,0.892,103122.8,103122.7,14.099]
["binance-futures","BTCUSDT",1747511161861,11.879,103115.1,103115.0,6.542]
["binance-futures","BTCUSDT",1747511202345,12.413,103101.2,103101.1,5.571]
["binance-futures","BTCUSDT",1747511242729,3.732,103095.6,103095.5,29.042]
["binance-futures","BTCUSDT",1747511307741,3.321,103083.9,103083.8,12.503]
["binance-futures","BTCUSDT",1747511353907,5.4,103086.4,103086.3,12.02]
["binance-futures","BTCUSDT",1747511398206,4.181,103089.1,103089.0,12.3]
["binance-futures","BTCUSDT",1747511456085,12.792,103068.9,103068.8,8.025]
["binance-futures","BTCUSDT",1747511497012,6.452,103097.8,103097.7,11.046]
["binance-futures","BTCUSDT",1747511512223,14.691,103078.6,103078.5,12.236]
["binance-futures","BTCUSDT",1747511606666,13.727,103106.2,103106.1,8.132]
["binance-futures","BTCUSDT",1747511648304,3.333,103105.8,103105.7,11.721]
["binance-futures","BTCUSDT",1747511664895,2.191,103105.8,103105.7,13.276]
["binance-futures","BTCUSDT",1747511707216,16.0,103088.5,103088.4,13.651]
["binance-futures","BTCUSDT",1747511747818,0.221,103116.7,103116.6,14.39]
["binance-futures","BTCUSDT",1747511812623,10.325,103136.8,103136.7,13.014]
["binance-futures","BTCUSDT",1747511856143,15.824,103135.5,103135.4,10.501]
["binance-futures","BTCUSDT",1747511921594,14.291,103145.4,103145.3,3.189]
["binance-futures","BTCUSDT",1747511960196,18.335,103100.2,103100.1,5.512]
["binance-futures","BTCUSDT",1747512004019,13.179,103084.1,103084.0,8.261]
["binance-futures","BTCUSDT",1747512062768,12.5,103098.1,103098.0,4.916]
["binance-futures","BTCUSDT",1747512101690,24.512,103123.1,103123.0,3.819]
["binance-futures","BTCUSDT",1747512118095,4.016,103138.1,103138.0,27.915]
["binance-futures","BTCUSDT",1747512208115,8.54,103154.9,103154.8,25.594]
["binance-futures","BTCUSDT",1747512249734,19.043,103143.4,103143.3,5.399]
["binance-futures","BTCUSDT",1747512264774,15.023,103109.7,103109.6,4.758]
["binance-futures","BTCUSDT",1747512305699,15.212,103077.8,103077.7,6.57]
["binance-futures","BTCUSDT",1747512347131,8.538,103086.1,103086.0,9.261]
["binance-futures","BTCUSDT",1747512407383,7.651,103122.8,103122.7,13.472]
["binance-futures","BTCUSDT",1747512449542,0.216,103103.1,103103.0,12.773]
["binance-futures","BTCUSDT",1747512511922,17.617,103082.1,103082.0,9.829]
["binance-futures","BTCUSDT",1747512549141,7.996,103081.3,103081.2,5.443]
["binance-futures","BTCUSDT",1747512590965,19.447,103101.2,103101.1,5.988]
["binance-futures","BTCUSDT",1747512649669,3.745,103073.0,103072.9,16.353]
["binance-futures","BTCUSDT",1747512691565,0.233,103058.3,103058.2,15.81]
["binance-futures","BTCUSDT",1747512705882,7.859,103075.1,103075.0,9.567]
["binance-futures","BTCUSDT",1747512789913,12.867,103030.7,103030.6,9.128]
["binance-futures","BTCUSDT",1747512833637,4.106,103045.0,103044.9,17.52]
["binance-futures","BTCUSDT",1747512849274,12.058,103049.1,103049.0,10.092]
["binance-futures","BTCUSDT",1747512891000,25.874,103043.4,103043.3,1.077]
["binance-futures","BTCUSDT",1747512931804,7.727,103069.2,103069.1,17.268]
["binance-futures","BTCUSDT",1747512990563,15.589,103035.7,103035.6,9.973]
["binance-futures","BTCUSDT",1747513032340,5.894,103037.9,103037.8,12.597]
["binance-futures","BTCUSDT",1747513087222,9.551,103130.0,103129.9,8.378]
["binance-futures","BTCUSDT",1747513129359,14.536,103124.1,103124.0,0.995]
["binance-futures","BTCUSDT",1747513170296,14.12,103104.8,103104.7,1.16]
["binance-futures","BTCUSDT",1747513231147,21.919,103082.2,103082.1,0.507]
["binance-futures","BTCUSDT",1747513272330,18.629,103091.2,103091.1,1.214]
["binance-futures","BTCUSDT",1747513311248,9.835,103077.6,103077.5,8.063]
["binance-futures","BTCUSDT",1747513371202,1.434,103120.0,103119.9,10.588]
["binance-futures","BTCUSDT",1747513415541,13.126,103110.9,103110.8,4.676]
["binance-futures","BTCUSDT",1747513431302,10.699,103110.9,103110.8,4.444]
["binance-futures","BTCUSDT",1747513496757,19.985,103085.5,103085.4,0.147]
["binance-futures","BTCUSDT",1747513517273,0.057,103068.8,103068.7,18.934]
["binance-futures","BTCUSDT",1747513578044,4.412,103091.2,103091.1,13.008]
["binance-futures","BTCUSDT",1747513620959,6.669,103100.0,103099.9,12.422]
["binance-futures","BTCUSDT",1747513682532,7.667,103044.6,103044.5,9.586]
["binance-futures","BTCUSDT",1747513724837,13.353,103059.6,103059.5,2.832]
["binance-futures","BTCUSDT",1747513768779,1.831,103105.6,103105.5,10.793]
["binance-futures","BTCUSDT",1747513834050,1.761,103144.8,103144.7,14.399]
["binance-futures","BTCUSDT",1747513873175,5.13,103145.1,103145.0,5.708]
["binance-futures","BTCUSDT",1747513918341,2.91,103151.0,103150.9,15.956]
["binance-futures","BTCUSDT",1747513933439,3.248,103153.3,103153.2,17.708]
["binance-futures","BTCUSDT",1747514020137,2.681,103161.0,103160.9,9.976]
["binance-futures","BTCUSDT",1747514034381,0.763,103162.7,103162.6,11.06]
["binance-futures","BTCUSDT",1747514071112,4.869,103160.8,103160.7,15.338]
["binance-futures","BTCUSDT",1747514110826,6.494,103175.5,103175.4,6.495]
["binance-futures","BTCUSDT",1747514172725,8.586,103150.2,103150.1,7.098]
["binance-futures","BTCUSDT",1747514217630,7.596,103150.2,103150.1,7.031]
["binance-futures","BTCUSDT",1747514276561,10.794,103150.2,103150.1,2.177]
["binance-futures","BTCUSDT",1747514333524,3.208,103137.4,103137.3,17.713]
["binance-futures","BTCUSDT",1747514377799,2.143,103160.4,103160.3,24.146]
["binance-futures","BTCUSDT",1747514438782,7.117,103170.5,103170.4,7.444]
["binance-futures","BTCUSDT",1747514479228,1.013,103176.1,103176.0,15.391]
["binance-futures","BTCUSDT",1747514521261,1.294,103176.1,103176.0,15.869]
["binance-futures","BTCUSDT",1747514535888,6.682,103176.1,103176.0,6.981]
["binance-futures","BTCUSDT",1747514621958,1.626,103183.4,103183.3,23.437]
["binance-futures","BTCUSDT",1747514636001,1.794,103186.9,103186.8,16.762]
["binance-futures","BTCUSDT",1747514674601,5.136,103177.0,103176.9,12.239]
["binance-futures","BTCUSDT",1747514713042,1.433,103189.0,103188.9,21.683]
["binance-futures","BTCUSDT",1747514773441,6.901,103189.0,103188.9,6.355]
["binance-futures","BTCUSDT",1747514815462,6.045,103165.8,103165.7,6.596]
["binance-futures","BTCUSDT",1747514854430,9.495,103161.8,103161.7,5.82]
["binance-futures","BTCUSDT",1747514915731,6.061,103165.5,103164.9,0.001]
["binance-futures","BTCUSDT",1747514956212,0.622,103170.0,103169.9,21.087]
["binance-futures","BTCUSDT",1747515020648,1.421,103177.6,103177.5,13.615]
["binance-futures","BTCUSDT",1747515052101,1.887,103190.0,103189.9,14.693]
["binance-futures","BTCUSDT",1747515098127,0.103,103196.6,103196.5,24.453]
["binance-futures","BTCUSDT",1747515110593,4.762,103218.2,103218.1,18.388]
["binance-futures","BTCUSDT",1747515187421,12.347,103236.9,103236.8,3.546]
["binance-futures","BTCUSDT",1747515200381,9.053,103233.5,103233.4,8.26]
["binance-futures","BTCUSDT",1747515238231,11.189,103224.3,103224.2,8.005]
["binance-futures","BTCUSDT",1747515278391,15.972,103224.5,103224.4,7.028]
["binance-futures","BTCUSDT",1747515325242,8.313,103362.9,103362.8,0.892]
["binance-futures","BTCUSDT",1747515360884,14.215,103364.6,103364.5,3.076]
["binance-futures","BTCUSDT",1747515395459,11.04,103356.3,103356.2,6.19]
["binance-futures","BTCUSDT",1747515449600,15.311,103338.5,103338.4,4.555]
["binance-futures","BTCUSDT",1747515488106,5.682,103332.2,103332.1,13.253]
["binance-futures","BTCUSDT",1747515546561,1.778,103353.2,103353.1,16.838]
["binance-futures","BTCUSDT",1747515584229,6.114,103360.8,103360.7,19.38]
["binance-futures","BTCUSDT",1747515620318,3.878,103359.4,103359.3,9.617]
["binance-futures","BTCUSDT",1747515632882,4.774,103366.8,103366.7,17.61]
["binance-futures","BTCUSDT",1747515715890,18.553,103310.7,103310.6,0.034]
["binance-futures","BTCUSDT",1747515742651,12.119,103287.6,103287.5,6.151]
["binance-futures","BTCUSDT",1747515768462,21.904,103287.1,103287.0,0.246]
["binance-futures","BTCUSDT",1747515810549,14.292,103289.3,103289.2,9.964]
["binance-futures","BTCUSDT",1747515870838,3.263,103262.5,103262.4,14.65]
["binance-futures","BTCUSDT",1747515910841,7.035,103333.0,103332.9,22.206]
["binance-futures","BTCUSDT",1747515954388,4.431,103343.5,103343.4,15.409]
["binance-futures","BTCUSDT",1747516006303,15.704,103385.7,103385.6,0.184]
["binance-futures","BTCUSDT",1747516048408,24.949,103357.2,103357.1,0.067]
["binance-futures","BTCUSDT",1747516106234,37.068,103286.4,103286.3,0.042]
["binance-futures","BTCUSDT",1747516148483,14.89,103280.2,103280.1,7.723]
["binance-futures","BTCUSDT",1747516187381,24.639,103283.9,103283.8,0.564]
["binance-futures","BTCUSDT",1747516202442,23.501,103280.2,103280.1,0.925]
["binance-futures","BTCUSDT",1747516297188,10.059,103301.2,103301.1,9.107]
["binance-futures","BTCUSDT",1747516345187,10.874,103301.2,103301.1,11.108]
["binance-futures","BTCUSDT",1747516360813,1.965,103317.6,103317.5,14.415]
["binance-futures","BTCUSDT",1747516406951,0.002,103349.4,103348.2,2.353]
["binance-futures","BTCUSDT",1747516473411,12.069,103361.4,103361.3,6.47]
["binance-futures","BTCUSDT",1747516515265,9.439,103359.4,103359.3,19.323]
["binance-futures","BTCUSDT",1747516563387,12.263,103339.8,103339.7,8.2]
["binance-futures","BTCUSDT",1747516625123,3.308,103313.4,103313.3,9.512]
["binance-futures","BTCUSDT",1747516670102,9.346,103287.7,103287.6,8.438]
["binance-futures","BTCUSDT",1747516732761,13.172,103272.3,103272.2,0.58]
["binance-futures","BTCUSDT",1747516770927,20.512,103241.3,103241.2,0.766]
["binance-futures","BTCUSDT",1747516808368,16.055,103217.3,103217.2,1.843]
["binance-futures","BTCUSDT",1747516822725,8.659,103207.5,103207.4,1.662]
["binance-futures","BTCUSDT",1747516911047,6.685,103195.3,103195.2,7.645]
["binance-futures","BTCUSDT",1747516952411,4.594,103183.5,103183.4,2.129]
["binance-futures","BTCUSDT",1747516965180,0.588,103209.2,103209.1,12.4]
["binance-futures","BTCUSDT",1747517002947,5.126,103272.1,103272.0,3.287]
["binance-futures","BTCUSDT",1747517070636,4.84,103206.1,103206.0,5.282]
["binance-futures","BTCUSDT",1747517113962,4.912,103171.1,103171.0,5.444]
["binance-futures","BTCUSDT",1747517158922,2.773,103158.4,103158.3,14.579]
["binance-futures","BTCUSDT",1747517228946,4.603,103158.4,103158.3,2.046]
["binance-futures","BTCUSDT",1747517273468,2.936,103158.4,103158.3,1.971]
["binance-futures","BTCUSDT",1747517315126,2.072,103158.9,103158.8,4.264]
["binance-futures","BTCUSDT",1747517355507,2.978,103150.0,103149.9,5.097]
["binance-futures","BTCUSDT",1747517423208,5.018,103180.2,103180.1,11.818]
["binance-futures","BTCUSDT",1747517438554,0.256,103186.0,103185.9,9.245]
["binance-futures","BTCUSDT",1747517516534,1.112,103276.4,103276.3,8.258]
["binance-futures","BTCUSDT",1747517556311,9.385,103221.3,103221.2,3.299]
["binance-futures","BTCUSDT",1747517570641,12.161,103200.1,103200.0,2.049]
["binance-futures","BTCUSDT",1747517616561,2.809,103216.0,103215.9,11.788]
["binance-futures","BTCUSDT",1747517694553,3.101,103208.0,103207.9,3.461]
["binance-futures","BTCUSDT",1747517744061,1.655,103241.9,103241.8,5.649]
["binance-futures","BTCUSDT",1747517790954,4.228,103262.6,103262.5,6.512]
["binance-futures","BTCUSDT",1747517851721,6.433,103159.2,103159.1,2.634]
["binance-futures","BTCUSDT",1747517899949,5.632,103109.4,103109.3,2.978]
["binance-futures","BTCUSDT",1747517943212,2.389,103110.3,103110.2,1.556]
["binance-futures","BTCUSDT",1747518006419,1.51,103164.3,103164.2,1.734]
["binance-futures","BTCUSDT",1747518057244,1.258,103205.7,103205.6,9.689]
["binance-futures","BTCUSDT",1747518077812,1.328,103210.5,103210.4,7.896]
["binance-futures","BTCUSDT",1747518183016,7.186,103189.0,103188.9,0.632]
["binance-futures","BTCUSDT",1747518204967,0.454,103144.8,103144.7,1.668]
["binance-futures","BTCUSDT",1747518244880,4.071,103125.8,103125.7,0.021]
["binance-futures","BTCUSDT",1747518295723,3.087,103186.9,103186.8,1.991]
["binance-futures","BTCUSDT",1747518338442,7.809,103161.7,103161.6,0.474]
["binance-futures","BTCUSDT",1747518403120,1.79,103183.4,103183.3,2.344]
["binance-futures","BTCUSDT",1747518450188,5.615,103158.1,103158.0,1.238]
["binance-futures","BTCUSDT",1747518513537,1.462,103228.2,103228.1,0.063]
["binance-futures","BTCUSDT",1747518560798,0.066,103253.1,103253.0,3.797]
["binance-futures","BTCUSDT",1747518612265,4.262,103201.7,103201.6,0.023]
["binance-futures","BTCUSDT",1747518689178,0.683,103243.6,103243.5,3.798]
["binance-futures","BTCUSDT",1747518743098,0.588,103243.6,103243.5,2.277]
["binance-futures","BTCUSDT",1747518762448,0.56,103180.2,103180.1,1.46]
["binance-futures","BTCUSDT",1747518869299,2.866,103187.6,103187.5,2.661]
["binance-futures","BTCUSDT",1747518918361,4.944,103194.5,103194.4,2.31]
["binance-futures","BTCUSDT",1747518937724,5.677,103194.5,103194.4,1.334]
["binance-futures","BTCUSDT",1747518986155,4.263,103190.3,103190.2,4.137]
["binance-futures","BTCUSDT",1747519038734,5.622,103150.9,103150.8,2.541]
["binance-futures","BTCUSDT",1747519117955,6.987,103161.1,103161.0,4.94]
["binance-futures","BTCUSDT",1747519171508,4.754,103202.1,103202.0,6.715]
["binance-futures","BTCUSDT",1747519253483,3.438,103198.1,103198.0,3.771]
["binance-futures","BTCUSDT",1747519292818,0.603,103165.0,103164.9,10.568]
["binance-futures","BTCUSDT",1747519335379,3.239,103198.1,103198.0,3.846]
["binance-futures","BTCUSDT",1747519404161,3.777,103190.0,103189.9,3.809]
["binance-futures","BTCUSDT",1747519452841,5.513,103179.6,103179.5,2.31]
["binance-futures","BTCUSDT",1747519470933,19.059,103169.3,103169.2,0.004]
["binance-futures","BTCUSDT",1747519564538,14.863,103144.4,103144.3,5.556]
["binance-futures","BTCUSDT",1747519604249,8.206,103055.6,103055.5,0.261]
["binance-futures","BTCUSDT",1747519618849,8.302,103038.6,103038.5,2.553]
["binance-futures","BTCUSDT",1747519654768,3.422,103012.4,103012.3,5.24]
["binance-futures","BTCUSDT",1747519693107,10.087,102998.2,102998.1,3.919]
["binance-futures","BTCUSDT",1747519748073,3.376,102985.6,102985.5,15.295]
["binance-futures","BTCUSDT",1747519788909,4.421,102970.4,102970.3,4.092]
["binance-futures","BTCUSDT",1747519840443,7.749,102900.1,102900.0,5.557]
["binance-futures","BTCUSDT",1747519875383,19.501,102917.1,102917.0,0.84]
["binance-futures","BTCUSDT",1747519910415,8.245,102878.3,102878.2,3.589]
["binance-futures","BTCUSDT",1747519935458,9.853,102893.7,102893.6,5.409]
["binance-futures","BTCUSDT",1747519996465,14.815,102936.3,102936.2,5.434]
["binance-futures","BTCUSDT",1747520037468,9.813,102948.5,102948.4,3.609]
["binance-futures","BTCUSDT",1747520050853,11.262,102975.4,102975.3,6.469]
["binance-futures","BTCUSDT",1747520139081,9.065,102966.1,102966.0,7.853]
["binance-futures","BTCUSDT",1747520153363,11.875,102943.1,102943.0,6.681]
["binance-futures","BTCUSDT",1747520195268,15.272,102928.6,102928.5,2.342]
["binance-futures","BTCUSDT",1747520233850,0.013,102916.4,102916.3,31.944]
["binance-futures","BTCUSDT",1747520289902,8.757,102900.2,102900.1,7.558]
["binance-futures","BTCUSDT",1747520328932,11.743,102900.7,102900.6,6.008]
["binance-futures","BTCUSDT",1747520388817,5.844,102952.3,102952.2,8.087]
["binance-futures","BTCUSDT",1747520431322,6.979,102943.9,102943.8,14.679]
["binance-futures","BTCUSDT",1747520469321,0.869,102916.3,102916.2,10.542]
["binance-futures","BTCUSDT",1747520533212,0.725,102937.2,102937.1,11.571]
["binance-futures","BTCUSDT",1747520581226,0.002,102959.3,102959.2,0.786]
["binance-futures","BTCUSDT",1747520617531,0.593,102978.9,102978.8,0.414]
["binance-futures","BTCUSDT",1747520633441,7.49,102966.2,102966.1,6.481]
["binance-futures","BTCUSDT",1747520691236,6.354,102965.5,102965.4,11.759]
["binance-futures","BTCUSDT",1747520737272,0.161,102923.4,102923.3,18.144]
["binance-futures","BTCUSDT",1747520779771,1.5,102922.9,102922.8,11.375]
["binance-futures","BTCUSDT",1747520819663,14.417,102916.4,102916.3,2.948]
["binance-futures","BTCUSDT",1747520874607,7.865,102890.3,102890.2,9.376]
["binance-futures","BTCUSDT",1747520918049,1.429,102908.9,102908.8,20.221]
["binance-futures","BTCUSDT",1747520976858,7.752,102885.2,102885.1,7.305]
["binance-futures","BTCUSDT",1747521016763,10.165,102857.0,102856.9,3.587]
["binance-futures","BTCUSDT",1747521054581,6.435,102855.9,102855.8,9.987]
["binance-futures","BTCUSDT",1747521110316,15.528,102915.6,102915.5,1.259]
["binance-futures","BTCUSDT",1747521150472,9.656,102927.9,102927.8,5.606]
["binance-futures","BTCUSDT",1747521198914,2.044,102931.5,102931.4,12.563]
["binance-futures","BTCUSDT",1747521215017,11.361,102949.7,102949.6,3.791]
["binance-futures","BTCUSDT",1747521308787,0.596,102948.4,102948.3,16.339]
["binance-futures","BTCUSDT",1747521323447,15.327,102934.7,102934.6,1.394]
["binance-futures","BTCUSDT",1747521366008,9.279,102945.2,102945.1,3.59]
["binance-futures","BTCUSDT",1747521412490,8.724,102944.0,102943.9,6.715]
["binance-futures","BTCUSDT",1747521468502,5.832,102957.4,102957.3,7.84]
["binance-futures","BTCUSDT",1747521521731,3.149,103018.2,103018.1,15.052]
["binance-futures","BTCUSDT",1747521564866,23.251,103006.9,103006.8,0.002]
["binance-futures","BTCUSDT",1747521629929,1.617,103006.1,103006.0,17.917]
["binance-futures","BTCUSDT",1747521671928,11.064,102979.6,102979.5,5.993]
["binance-futures","BTCUSDT",1747521739337,0.03,102995.2,102995.1,17.766]
["binance-futures","BTCUSDT",1747521783513,0.247,102974.3,102974.2,8.849]
["binance-futures","BTCUSDT",1747521827173,0.592,102968.3,102968.2,17.796]
["binance-futures","BTCUSDT",1747521842276,22.633,102983.1,102983.0,0.017]
["binance-futures","BTCUSDT",1747521932147,17.154,102952.3,102952.2,0.111]
["binance-futures","BTCUSDT",1747521948343,2.92,102965.1,102965.0,17.374]
["binance-futures","BTCUSDT",1747521991175,0.713,102989.4,102989.3,13.588]
["binance-futures","BTCUSDT",1747522028310,5.296,102999.6,102999.5,14.482]
["binance-futures","BTCUSDT",1747522090770,2.541,102967.8,102967.7,10.122]
["binance-futures","BTCUSDT",1747522136713,7.99,102961.9,102961.8,6.149]
["binance-futures","BTCUSDT",1747522182542,7.987,102967.1,102967.0,7.273]
["binance-futures","BTCUSDT",1747522250345,18.175,102992.1,102992.0,0.347]
["binance-futures","BTCUSDT",1747522280578,5.309,102991.8,102991.7,15.936]
["binance-futures","BTCUSDT",1747522358305,12.171,102959.4,102959.3,1.182]
["binance-futures","BTCUSDT",1747522398821,4.012,102999.2,102999.1,22.283]
["binance-futures","BTCUSDT",1747522443561,3.998,103006.2,103006.1,14.326]
["binance-futures","BTCUSDT",1747522459944,14.014,103000.1,103000.0,3.449]
["binance-futures","BTCUSDT",1747522557768,7.816,102998.3,102998.2,6.013]
["binance-futures","BTCUSDT",1747522611022,14.224,102998.3,102998.2,4.976]
["binance-futures","BTCUSDT",1747522627537,0.029,103002.6,103002.5,29.388]
["binance-futures","BTCUSDT",1747522673408,6.316,103036.4,103036.3,16.397]
["binance-futures","BTCUSDT",1747522731444,6.543,103050.1,103050.0,6.609]
["binance-futures","BTCUSDT",1747522773621,2.131,102981.3,102981.2,7.618]
["binance-futures","BTCUSDT",1747522817891,6.567,103000.1,103000.0,17.036]
["binance-futures","BTCUSDT",1747522880198,5.063,103001.4,103001.3,10.864]
["binance-futures","BTCUSDT",1747522921261,10.331,103011.1,103011.0,0.7]
["binance-futures","BTCUSDT",1747522980058,9.356,102990.4,102990.3,5.915]
["binance-futures","BTCUSDT",1747523020521,18.875,102952.7,102952.6,5.658]
["binance-futures","BTCUSDT",1747523059222,17.006,102961.3,102961.2,5.827]
["binance-futures","BTCUSDT",1747523073984,3.829,102991.3,102991.2,26.931]
["binance-futures","BTCUSDT",1747523118045,10.098,102980.4,102980.3,0.111]
["binance-futures","BTCUSDT",1747523199785,7.765,102906.6,102906.5,6.756]
["binance-futures","BTCUSDT",1747523213584,1.909,102906.6,102906.5,10.501]
["binance-futures","BTCUSDT",1747523251176,6.706,102918.8,102918.7,17.5]
["binance-futures","BTCUSDT",1747523312245,9.457,102918.8,102918.7,10.504]
["binance-futures","BTCUSDT",1747523350891,3.701,102998.3,102998.2,13.018]
["binance-futures","BTCUSDT",1747523387012,6.108,103066.5,103066.4,10.098]
["binance-futures","BTCUSDT",1747523438301,2.259,103095.9,103095.8,16.973]
["binance-futures","BTCUSDT",1747523474338,9.434,103084.5,103084.4,7.562]
["binance-futures","BTCUSDT",1747523537295,8.79,103087.8,103087.7,14.829]
["binance-futures","BTCUSDT",1747523580421,12.521,103066.8,103066.7,10.893]
["binance-futures","BTCUSDT",1747523623161,2.248,103059.1,103059.0,13.935]
["binance-futures","BTCUSDT",1747523641380,4.912,103061.5,103061.4,17.632]
["binance-futures","BTCUSDT",1747523729967,15.301,103091.2,103091.1,0.192]
["binance-futures","BTCUSDT",1747523771748,16.209,103065.1,103065.0,2.021]
["binance-futures","BTCUSDT",1747523790071,11.822,103065.1,103065.0,5.459]
["binance-futures","BTCUSDT",1747523838362,1.31,103064.1,103064.0,18.542]
["binance-futures","BTCUSDT",1747523933961,16.236,103051.1,103051.0,3.483]
["binance-futures","BTCUSDT",1747523952251,11.736,103051.1,103051.0,3.647]
["binance-futures","BTCUSDT",1747523992765,1.348,103075.1,103075.0,16.213]
["binance-futures","BTCUSDT",1747524050307,3.583,103058.7,103058.6,16.484]
["binance-futures","BTCUSDT",1747524095318,7.169,103091.1,103091.0,14.336]
["binance-futures","BTCUSDT",1747524133358,13.732,103094.0,103093.9,2.82]
["binance-futures","BTCUSDT",1747524195258,7.965,103070.3,103070.2,14.082]
["binance-futures","BTCUSDT",1747524242238,1.822,103075.1,103075.0,21.053]
["binance-futures","BTCUSDT",1747524257460,3.494,103079.2,103079.1,16.792]
["binance-futures","BTCUSDT",1747524348390,12.937,103065.9,103065.8,6.655]
["binance-futures","BTCUSDT",1747524393641,1.808,103059.6,103059.5,12.674]
["binance-futures","BTCUSDT",1747524411281,0.469,103059.6,103059.5,11.382]
["binance-futures","BTCUSDT",1747524456742,9.468,103089.5,103089.4,4.205]
["binance-futures","BTCUSDT",1747524514610,5.378,103157.7,103157.6,8.804]
["binance-futures","BTCUSDT",1747524555830,8.044,103116.5,103116.4,8.446]
["binance-futures","BTCUSDT",1747524597618,13.371,103119.6,103119.5,3.662]
["binance-futures","BTCUSDT",1747524660056,21.347,103106.4,103106.3,0.02]
["binance-futures","BTCUSDT",1747524678087,19.164,103094.5,103094.4,8.394]
["binance-futures","BTCUSDT",1747524742679,6.233,103123.0,103122.9,16.318]
["binance-futures","BTCUSDT",1747524802499,9.617,103107.2,103107.1,4.099]
["binance-futures","BTCUSDT",1747524847326,21.188,103108.8,103108.7,5.536]
["binance-futures","BTCUSDT",1747524865746,3.458,103108.8,103108.7,10.328]
["binance-futures","BTCUSDT",1747524963662,19.736,103095.1,103095.0,0.057]
["binance-futures","BTCUSDT",1747525005395,17.777,103081.1,103081.0,1.316]
["binance-futures","BTCUSDT",1747525021175,13.365,103067.2,103067.1,3.453]
["binance-futures","BTCUSDT",1747525065576,9.566,103113.1,103113.0,16.151]
["binance-futures","BTCUSDT",1747525129101,9.227,103132.8,103132.7,7.227]
["binance-futures","BTCUSDT",1747525179081,11.1,103136.8,103136.7,13.115]
["binance-futures","BTCUSDT",1747525227221,9.66,103127.2,103127.1,7.849]
["binance-futures","BTCUSDT",1747525294062,20.246,103153.6,103153.5,0.293]
["binance-futures","BTCUSDT",1747525338985,8.121,103143.9,103143.8,19.369]
["binance-futures","BTCUSDT",1747525389129,10.614,103133.6,103133.5,3.374]
["binance-futures","BTCUSDT",1747525455437,10.597,103118.4,103118.3,5.273]
["binance-futures","BTCUSDT",1747525502780,4.227,103114.3,103114.2,18.89]
["binance-futures","BTCUSDT",1747525554594,9.75,103158.1,103158.0,3.457]
["binance-futures","BTCUSDT",1747525601760,0.059,103138.4,103138.3,17.432]
["binance-futures","BTCUSDT",1747525641761,1.334,103147.4,103147.3,13.107]
["binance-futures","BTCUSDT",1747525656928,11.32,103153.3,103153.2,1.158]
["binance-futures","BTCUSDT",1747525698058,8.283,103127.6,103127.5,6.124]
["binance-futures","BTCUSDT",1747525740650,15.333,103129.0,103128.9,1.173]
["binance-futures","BTCUSDT",1747525804091,6.631,103155.1,103155.0,8.653]
["binance-futures","BTCUSDT",1747525848647,11.732,103139.8,103139.7,12.034]
["binance-futures","BTCUSDT",1747525908588,12.92,103160.0,103159.9,2.883]
["binance-futures","BTCUSDT",1747525954156,9.074,103147.6,103147.5,10.134]
["binance-futures","BTCUSDT",1747525990788,8.302,103139.1,103139.0,9.873]
["binance-futures","BTCUSDT",1747526059102,6.543,103131.4,103131.3,15.213]
["binance-futures","BTCUSDT",1747526109364,17.705,103110.8,103110.7,7.133]
["binance-futures","BTCUSDT",1747526127216,14.091,103110.8,103110.7,11.883]
["binance-futures","BTCUSDT",1747526169131,6.946,103074.5,103074.4,12.425]
["binance-futures","BTCUSDT",1747526260551,12.694,103129.0,103128.9,10.312]
["binance-futures","BTCUSDT",1747526276947,2.814,103129.0,103128.9,14.094]
["binance-futures","BTCUSDT",1747526314607,21.843,103110.5,103110.4,0.042]
["binance-futures","BTCUSDT",1747526365141,17.619,103061.7,103061.6,9.942]
["binance-futures","BTCUSDT",1747526365193,17.619,103061.7,103061.6,9.95]
["binance-futures","BTCUSDT",1747526365241,17.617,103061.7,103061.6,11.375]
["binance-futures","BTCUSDT",1747526365299,17.614,103061.7,103061.6,11.375]
["binance-futures","BTCUSDT",1747526365349,14.645,103061.7,103061.6,11.465]
["binance-futures","BTCUSDT",1747526365401,14.644,103061.7,103061.6,11.457]
["binance-futures","BTCUSDT",1747526365503,14.0,103061.7,103061.6,11.469]
["binance-futures","BTCUSDT",1747526365715,14.0,103061.7,103061.6,11.647]
["binance-futures","BTCUSDT",1747526365766,14.0,103061.7,103061.6,11.655]
["binance-futures","BTCUSDT",1747526365818,13.428,103061.7,103061.6,11.655]
["binance-futures","BTCUSDT",1747526366122,13.426,103061.7,103061.6,11.655]
["binance-futures","BTCUSDT",1747526366181,13.426,103061.7,103061.6,11.657]
["binance-futures","BTCUSDT",1747526366239,13.426,103061.7,103061.6,11.702]
["binance-futures","BTCUSDT",1747526366289,13.423,103061.7,103061.6,11.707]
["binance-futures","BTCUSDT",1747526366498,13.423,103061.7,103061.6,11.708]
["binance-futures","BTCUSDT",1747526366602,13.425,103061.7,103061.6,11.708]
["binance-futures","BTCUSDT",1747526366656,13.396,103061.7,103061.6,11.708]
["binance-futures","BTCUSDT",1747526366918,13.395,103061.7,103061.6,11.703]
["binance-futures","BTCUSDT",1747526367075,13.393,103061.7,103061.6,11.703]
["binance-futures","BTCUSDT",1747526367180,19.035,103056.8,103056.7,0.394]
["binance-futures","BTCUSDT",1747526367231,15.982,103056.8,103056.7,3.753]
["binance-futures","BTCUSDT",1747526367281,15.744,103056.8,103056.7,3.753]
["binance-futures","BTCUSDT",1747526367334,15.748,103056.8,103056.7,5.492]
["binance-futures","BTCUSDT",1747526367384,15.718,103056.8,103056.7,4.763]
["binance-futures","BTCUSDT",1747526367489,15.778,103056.8,103056.7,4.333]
["binance-futures","BTCUSDT",1747526367541,15.778,103056.8,103056.7,4.505]
["binance-futures","BTCUSDT",1747526367592,15.778,103056.8,103056.7,4.273]
["binance-futures","BTCUSDT",1747526367646,15.805,103056.8,103056.7,4.273]
["binance-futures","BTCUSDT",1747526367699,15.803,103056.8,103056.7,4.475]
["binance-futures","BTCUSDT",1747526367750,15.803,103056.8,103056.7,4.656]
["binance-futures","BTCUSDT",1747526367804,15.803,103056.8,103056.7,4.669]
["binance-futures","BTCUSDT",1747526367849,15.318,103056.8,103056.7,4.669]
["binance-futures","BTCUSDT",1747526367907,15.32,103056.8,103056.7,4.669]
["binance-futures","BTCUSDT",1747526367962,15.32,103056.8,103056.7,4.672]
["binance-futures","BTCUSDT",1747526368067,15.323,103056.8,103056.7,4.474]
["binance-futures","BTCUSDT",1747526368118,15.325,103056.8,103056.7,2.904]
["binance-futures","BTCUSDT",1747526368162,15.41,103056.8,103056.7,2.908]
["binance-futures","BTCUSDT",1747526368221,15.464,103056.8,103056.7,1.896]
["binance-futures","BTCUSDT",1747526368274,15.462,103056.8,103056.7,5.098]
["binance-futures","BTCUSDT",1747526368321,15.459,103056.8,103056.7,5.141]
["binance-futures","BTCUSDT",1747526368428,15.459,103056.8,103056.7,5.145]
["binance-futures","BTCUSDT",1747526368478,15.364,103056.8,103056.7,5.145]
["binance-futures","BTCUSDT",1747526368582,15.364,103056.8,103056.7,5.146]
["binance-futures","BTCUSDT",1747526368626,15.363,103056.8,103056.7,5.146]
["binance-futures","BTCUSDT",1747526368686,15.363,103056.8,103056.7,6.638]
["binance-futures","BTCUSDT",1747526368896,15.363,103056.8,103056.7,5.149]
["binance-futures","BTCUSDT",1747526368947,15.363,103056.8,103056.7,4.853]
["binance-futures","BTCUSDT",1747526368995,15.363,103056.8,103056.7,4.743]
["binance-futures","BTCUSDT",1747526369154,15.417,103056.8,103056.7,4.743]
["binance-futures","BTCUSDT",1747526369208,15.418,103056.8,103056.7,4.749]
["binance-futures","BTCUSDT",1747526369307,15.43,103056.8,103056.7,6.905]
["binance-futures","BTCUSDT",1747526369363,15.427,103056.8,103056.7,6.905]
["binance-futures","BTCUSDT",1747526369417,14.421,103056.8,103056.7,7.118]
["binance-futures","BTCUSDT",1747526369465,12.992,103056.8,103056.7,9.352]
["binance-futures","BTCUSDT",1747526369518,11.898,103056.8,103056.7,9.363]
["binance-futures","BTCUSDT",1747526369621,11.896,103056.8,103056.7,9.365]
["binance-futures","BTCUSDT",1747526369672,11.916,103056.8,103056.7,9.265]
["binance-futures","BTCUSDT",1747526369722,12.166,103056.8,103056.7,9.265]
["binance-futures","BTCUSDT",1747526369883,12.166,103056.8,103056.7,9.264]
["binance-futures","BTCUSDT",1747526369987,12.166,103056.8,103056.7,9.252]
["binance-futures","BTCUSDT",1747526370041,12.156,103056.8,103056.7,9.239]
["binance-futures","BTCUSDT",1747526370092,12.155,103056.8,103056.7,9.258]
["binance-futures","BTCUSDT",1747526370199,12.152,103056.8,103056.7,9.29]
["binance-futures","BTCUSDT",1747526370249,12.153,103056.8,103056.7,9.28]
["binance-futures","BTCUSDT",1747526370307,12.153,103056.8,103056.7,9.286]
["binance-futures","BTCUSDT",1747526370358,12.153,103056.8,103056.7,9.324]
["binance-futures","BTCUSDT",1747526370462,12.151,103056.8,103056.7,9.324]
["binance-futures","BTCUSDT",1747526370518,12.153,103056.8,103056.7,9.338]
["binance-futures","BTCUSDT",1747526370569,12.163,103056.8,103056.7,9.338]
["binance-futures","BTCUSDT",1747526370621,12.163,103056.8,103056.7,9.31]
["binance-futures","BTCUSDT",1747526370721,12.162,103056.8,103056.7,9.31]
["binance-futures","BTCUSDT",1747526370828,12.119,103056.8,103056.7,9.312]
["binance-futures","BTCUSDT",1747526371088,12.134,103056.8,103056.7,9.314]
["binance-futures","BTCUSDT",1747526371141,12.134,103056.8,103056.7,9.313]
["binance-futures","BTCUSDT",1747526371188,12.134,103056.8,103056.7,9.318]
["binance-futures","BTCUSDT",1747526371245,12.134,103056.8,103056.7,9.32]
["binance-futures","BTCUSDT",1747526371344,12.134,103056.8,103056.7,9.322]
["binance-futures","BTCUSDT",1747526371452,12.131,103056.8,103056.7,9.322]
["binance-futures","BTCUSDT",1747526371509,12.131,103056.8,103056.7,9.227]
["binance-futures","BTCUSDT",1747526371563,12.131,103056.8,103056.7,9.232]
["binance-futures","BTCUSDT",1747526371614,11.931,103056.8,103056.7,9.232]
["binance-futures","BTCUSDT",1747526371666,9.664,103056.8,103056.7,9.697]
["binance-futures","BTCUSDT",1747526371714,9.652,103056.8,103056.7,9.756]
["binance-futures","BTCUSDT",1747526371768,9.652,103056.8,103056.7,9.351]
["binance-futures","BTCUSDT",1747526371821,9.652,103056.8,103056.7,9.748]
["binance-futures","BTCUSDT",1747526371874,10.137,103056.8,103056.7,9.351]
["binance-futures","BTCUSDT",1747526371925,10.157,103056.8,103056.7,9.351]
["binance-futures","BTCUSDT",1747526372027,10.157,103056.8,103056.7,9.366]
["binance-futures","BTCUSDT",1747526372185,10.157,103056.8,103056.7,9.408]
["binance-futures","BTCUSDT",1747526372288,10.141,103056.8,103056.7,9.447]
["binance-futures","BTCUSDT",1747526372342,9.656,103056.8,103056.7,9.389]
["binance-futures","BTCUSDT",1747526372446,9.656,103056.8,103056.7,9.381]
["binance-futures","BTCUSDT",1747526372500,9.609,103056.8,103056.7,9.389]
["binance-futures","BTCUSDT",1747526372601,9.609,103056.8,103056.7,9.39]
["binance-futures","BTCUSDT",1747526372658,9.609,103056.8,103056.7,9.393]
["binance-futures","BTCUSDT",1747526372701,9.619,103056.8,103056.7,9.393]
["binance-futures","BTCUSDT",1747526372815,9.869,103056.8,103056.7,9.18]
["binance-futures","BTCUSDT",1747526372867,9.879,103056.8,103056.7,9.18]
["binance-futures","BTCUSDT",1747526372919,9.861,103056.8,103056.7,9.177]
["binance-futures","BTCUSDT",1747526373022,9.861,103056.8,103056.7,9.173]
["binance-futures","BTCUSDT",1747526373078,9.863,103056.8,103056.7,9.173]
["binance-futures","BTCUSDT",1747526373127,9.853,103056.8,103056.7,9.173]
["binance-futures","BTCUSDT",1747526373185,9.852,103056.8,103056.7,9.172]
["binance-futures","BTCUSDT",1747526373237,9.846,103056.8,103056.7,9.172]
["binance-futures","BTCUSDT",1747526373283,9.846,103056.8,103056.7,9.16]
["binance-futures","BTCUSDT",1747526373342,9.856,103056.8,103056.7,9.161]
["binance-futures","BTCUSDT",1747526373498,9.855,103056.8,103056.7,9.161]
["binance-futures","BTCUSDT",1747526373552,9.852,103056.8,103056.7,9.693]
["binance-futures","BTCUSDT",1747526373655,9.842,103056.8,103056.7,9.693]
["binance-futures","BTCUSDT",1747526373707,9.842,103056.8,103056.7,9.811]
["binance-futures","BTCUSDT",1747526373961,9.842,103056.8,103056.7,9.582]
["binance-futures","BTCUSDT",1747526374021,9.808,103056.8,103056.7,9.581]
["binance-futures","BTCUSDT",1747526374074,9.818,103056.8,103056.7,9.581]
["binance-futures","BTCUSDT",1747526374179,7.857,103056.8,103056.7,9.579]
["binance-futures","BTCUSDT",1747526374231,3.404,103056.8,103056.7,9.66]
["binance-futures","BTCUSDT",1747526374282,3.116,103056.8,103056.7,9.67]
["binance-futures","BTCUSDT",1747526374337,3.115,103056.8,103056.7,9.708]
["binance-futures","BTCUSDT",1747526374388,0.275,103057.6,103057.5,37.936]
["binance-futures","BTCUSDT",1747526374439,0.006,103061.6,103061.5,20.903]
["binance-futures","BTCUSDT",1747526374491,1.842,103061.6,103061.5,19.708]
["binance-futures","BTCUSDT",1747526374542,3.525,103061.6,103061.5,19.632]
["binance-futures","BTCUSDT",1747526374590,3.391,103061.6,103061.5,19.639]
["binance-futures","BTCUSDT",1747526374645,1.804,103061.6,103061.5,19.68]
["binance-futures","BTCUSDT",1747526374697,0.321,103061.6,103061.5,19.741]
["binance-futures","BTCUSDT",1747526374746,2.954,103061.6,103061.5,19.744]
["binance-futures","BTCUSDT",1747526374798,3.159,103061.6,103061.5,19.743]
["binance-futures","BTCUSDT",1747526374851,1.394,103061.6,103061.5,19.75]
["binance-futures","BTCUSDT",1747526374904,1.443,103061.6,103061.5,19.75]
["binance-futures","BTCUSDT",1747526374955,0.155,103061.6,103061.5,19.834]
["binance-futures","BTCUSDT",1747526375106,1.38,103061.6,103061.5,19.834]
["binance-futures","BTCUSDT",1747526375163,1.651,103061.6,103061.5,19.835]
["binance-futures","BTCUSDT",1747526375215,2.091,103061.6,103061.5,19.39]
["binance-futures","BTCUSDT",1747526375266,2.093,103061.6,103061.5,19.39]
["binance-futures","BTCUSDT",1747526375318,1.822,103061.6,103061.5,19.398]
["binance-futures","BTCUSDT",1747526375430,1.822,103061.6,103061.5,19.412]
["binance-futures","BTCUSDT",1747526375479,1.822,103061.6,103061.5,19.404]
["binance-futures","BTCUSDT",1747526375531,1.822,103061.6,103061.5,19.29]
["binance-futures","BTCUSDT",1747526375582,1.818,103061.6,103061.5,19.291]
["binance-futures","BTCUSDT",1747526375741,1.818,103061.6,103061.5,19.295]
["binance-futures","BTCUSDT",1747526375783,1.817,103061.6,103061.5,19.395]
["binance-futures","BTCUSDT",1747526375848,1.817,103061.6,103061.5,19.578]
["binance-futures","BTCUSDT",1747526375899,1.817,103061.6,103061.5,19.573]
["binance-futures","BTCUSDT",1747526376004,1.817,103061.6,103061.5,19.566]
["binance-futures","BTCUSDT",1747526376058,1.818,103061.6,103061.5,19.569]
["binance-futures","BTCUSDT",1747526376111,0.806,103061.6,103061.5,19.574]
["binance-futures","BTCUSDT",1747526376163,0.711,103061.6,103061.5,19.574]
["binance-futures","BTCUSDT",1747526376213,0.711,103061.6,103061.5,19.582]
["binance-futures","BTCUSDT",1747526376261,0.808,103061.6,103061.5,19.627]
["binance-futures","BTCUSDT",1747526376318,0.713,103061.6,103061.5,19.627]
["binance-futures","BTCUSDT",1747526376365,0.713,103061.6,103061.5,19.628]
["binance-futures","BTCUSDT",1747526376478,0.713,103061.6,103061.5,19.612]
["binance-futures","BTCUSDT",1747526376530,0.595,103061.6,103061.5,19.615]
["binance-futures","BTCUSDT",1747526376582,0.592,103061.6,103061.5,20.159]
["binance-futures","BTCUSDT",1747526376627,0.588,103061.6,103061.5,20.159]
["binance-futures","BTCUSDT",1747526376738,0.595,103061.6,103061.5,20.156]
["binance-futures","BTCUSDT",1747526377101,0.595,103061.6,103061.5,20.153]
["binance-futures","BTCUSDT",1747526377159,0.595,103061.6,103061.5,20.155]
["binance-futures","BTCUSDT",1747526377208,0.595,103061.6,103061.5,20.157]
["binance-futures","BTCUSDT",1747526377262,0.601,103061.6,103061.5,20.157]
["binance-futures","BTCUSDT",1747526377421,0.599,103061.6,103061.5,20.161]
["binance-futures","BTCUSDT",1747526377525,0.589,103061.6,103061.5,20.161]
["binance-futures","BTCUSDT",1747526377632,0.589,103061.6,103061.5,20.112]
["binance-futures","BTCUSDT",1747526377681,0.684,103061.6,103061.5,20.118]
["binance-futures","BTCUSDT",1747526377721,0.684,103061.6,103061.5,20.123]
["binance-futures","BTCUSDT",1747526377781,0.589,103061.6,103061.5,20.123]
["binance-futures","BTCUSDT",1747526377837,0.589,103061.6,103061.5,20.129]
["binance-futures","BTCUSDT",1747526378097,0.56,103065.4,103065.3,19.09]
["binance-futures","BTCUSDT",1747526378148,0.554,103065.4,103065.3,16.673]
["binance-futures","BTCUSDT",1747526378200,3.538,103065.4,103065.3,16.706]
["binance-futures","BTCUSDT",1747526378251,3.538,103065.4,103065.3,16.733]
["binance-futures","BTCUSDT",1747526378302,3.542,103065.4,103065.3,16.756]
["binance-futures","BTCUSDT",1747526378355,3.062,103065.4,103065.3,16.798]
["binance-futures","BTCUSDT",1747526378457,3.062,103065.4,103065.3,16.827]
["binance-futures","BTCUSDT",1747526378559,0.572,103065.4,103065.3,16.825]
["binance-futures","BTCUSDT",1747526378611,0.441,103065.4,103065.3,16.825]
["binance-futures","BTCUSDT",1747526378662,0.557,103065.4,103065.3,17.598]
["binance-futures","BTCUSDT",1747526378715,0.652,103065.4,103065.3,17.608]
["binance-futures","BTCUSDT",1747526378767,0.652,103065.4,103065.3,17.609]
["binance-futures","BTCUSDT",1747526378819,0.654,103065.4,103065.3,17.609]
["binance-futures","BTCUSDT",1747526378921,0.654,103065.4,103065.3,17.612]
["binance-futures","BTCUSDT",1747526378972,0.653,103065.4,103065.3,17.612]
["binance-futures","BTCUSDT",1747526379129,0.653,103065.4,103065.3,17.581]
["binance-futures","BTCUSDT",1747526379179,0.653,103065.4,103065.3,17.62]
["binance-futures","BTCUSDT",1747526379230,0.653,103065.4,103065.3,17.638]
["binance-futures","BTCUSDT",1747526379281,0.653,103065.4,103065.3,17.639]
["binance-futures","BTCUSDT",1747526379438,0.653,103065.4,103065.3,17.641]
["binance-futures","BTCUSDT",1747526379481,0.654,103065.4,103065.3,17.636]
["binance-futures","BTCUSDT",1747526379541,0.651,103065.4,103065.3,17.637]
["binance-futures","BTCUSDT",1747526379810,1.941,103065.4,103065.3,17.3]
["binance-futures","BTCUSDT",1747526379860,3.417,103070.1,103070.0,22.045]
["binance-futures","BTCUSDT",1747526379911,3.086,103070.1,103070.0,19.729]
["binance-futures","BTCUSDT",1747526379962,1.744,103070.1,103070.0,19.77]
["binance-futures","BTCUSDT",1747526380014,3.11,103070.1,103070.0,18.77]
["binance-futures","BTCUSDT",1747526380064,3.114,103070.1,103070.0,18.771]
["binance-futures","BTCUSDT",1747526380169,3.114,103070.1,103070.0,18.827]
["binance-futures","BTCUSDT",1747526380219,3.114,103070.1,103070.0,18.879]
["binance-futures","BTCUSDT",1747526380269,3.114,103070.1,103070.0,18.962]
["binance-futures","BTCUSDT",1747526380324,3.114,103070.1,103070.0,18.963]
["binance-futures","BTCUSDT",1747526380479,3.114,103070.1,103070.0,18.915]
["binance-futures","BTCUSDT",1747526380529,3.104,103070.1,103070.0,18.879]
["binance-futures","BTCUSDT",1747526380584,3.067,103070.1,103070.0,18.879]
["binance-futures","BTCUSDT",1747526380624,3.067,103070.1,103070.0,18.89]
["binance-futures","BTCUSDT",1747526380687,2.867,103070.1,103070.0,18.895]
["binance-futures","BTCUSDT",1747526380737,3.067,103070.1,103070.0,18.895]
["binance-futures","BTCUSDT",1747526380894,3.067,103070.1,103070.0,18.896]
["binance-futures","BTCUSDT",1747526380945,3.067,103070.1,103070.0,18.888]
["binance-futures","BTCUSDT",1747526381051,3.067,103070.1,103070.0,18.892]
["binance-futures","BTCUSDT",1747526381103,3.067,103070.1,103070.0,18.895]
["binance-futures","BTCUSDT",1747526381208,3.069,103070.1,103070.0,18.895]
["binance-futures","BTCUSDT",1747526381259,3.024,103070.1,103070.0,18.904]
["binance-futures","BTCUSDT",1747526381311,3.016,103070.1,103070.0,18.902]
["binance-futures","BTCUSDT",1747526381363,3.024,103070.1,103070.0,18.902]
["binance-futures","BTCUSDT",1747526381411,3.026,103070.1,103070.0,18.902]
["binance-futures","BTCUSDT",1747526381463,3.024,103070.1,103070.0,18.903]
["binance-futures","BTCUSDT",1747526381518,3.022,103070.1,103070.0,18.892]
["binance-futures","BTCUSDT",1747526381622,3.024,103070.1,103070.0,18.892]
["binance-futures","BTCUSDT",1747526381675,3.022,103070.1,103070.0,18.896]
["binance-futures","BTCUSDT",1747526381727,2.819,103070.1,103070.0,18.907]
["binance-futures","BTCUSDT",1747526381784,3.019,103070.1,103070.0,18.908]
["binance-futures","BTCUSDT",1747526381840,3.019,103070.1,103070.0,18.904]
["binance-futures","BTCUSDT",1747526381893,3.019,103070.1,103070.0,18.899]
["binance-futures","BTCUSDT",1747526382046,3.018,103070.1,103070.0,18.899]
["binance-futures","BTCUSDT",1747526382102,3.018,103070.1,103070.0,18.903]
["binance-futures","BTCUSDT",1747526382208,3.018,103070.1,103070.0,18.897]
["binance-futures","BTCUSDT",1747526382259,3.02,103070.1,103070.0,18.903]
["binance-futures","BTCUSDT",1747526382313,3.018,103070.1,103070.0,18.945]
["binance-futures","BTCUSDT",1747526382366,2.818,103070.1,103070.0,18.935]
["binance-futures","BTCUSDT",1747526382418,2.81,103070.1,103070.0,18.952]
["binance-futures","BTCUSDT",1747526382462,3.02,103070.1,103070.0,18.952]
["binance-futures","BTCUSDT",1747526382521,3.018,103070.1,103070.0,18.939]
["binance-futures","BTCUSDT",1747526382567,2.776,103070.1,103070.0,18.939]
["binance-futures","BTCUSDT",1747526382625,2.492,103070.1,103070.0,18.954]
["binance-futures","BTCUSDT",1747526382678,2.775,103070.1,103070.0,18.954]
["binance-futures","BTCUSDT",1747526382722,2.492,103070.1,103070.0,18.954]
["binance-futures","BTCUSDT",1747526382781,0.029,103070.1,103070.0,19.042]
["binance-futures","BTCUSDT",1747526382831,0.029,103070.1,103070.0,20.023]
["binance-futures","BTCUSDT",1747526382883,0.032,103070.1,103070.0,19.552]
["binance-futures","BTCUSDT",1747526382932,1.247,103070.1,103070.0,19.068]
["binance-futures","BTCUSDT",1747526382982,1.256,103070.1,103070.0,19.07]
["binance-futures","BTCUSDT",1747526383037,1.256,103070.1,103070.0,18.98]
["binance-futures","BTCUSDT",1747526383088,2.802,103070.1,103070.0,18.976]
["binance-futures","BTCUSDT",1747526383142,2.98,103070.1,103070.0,18.976]
["binance-futures","BTCUSDT",1747526383188,2.701,103070.1,103070.0,18.976]
["binance-futures","BTCUSDT",1747526383294,2.703,103070.1,103070.0,18.978]
["binance-futures","BTCUSDT",1747526383343,2.701,103070.1,103070.0,18.978]
["binance-futures","BTCUSDT",1747526383456,2.501,103070.1,103070.0,18.978]
["binance-futures","BTCUSDT",1747526383507,2.703,103070.1,103070.0,18.992]
["binance-futures","BTCUSDT",1747526383555,2.505,103070.1,103070.0,18.988]
["binance-futures","BTCUSDT",1747526383662,2.502,103070.1,103070.0,18.988]
["binance-futures","BTCUSDT",1747526383718,2.503,103070.1,103070.0,18.992]
["binance-futures","BTCUSDT",1747526383771,2.501,103070.1,103070.0,18.992]
["binance-futures","BTCUSDT",1747526383869,2.501,103070.1,103070.0,18.997]
["binance-futures","BTCUSDT",1747526383922,2.503,103070.1,103070.0,18.997]
["binance-futures","BTCUSDT",1747526383981,2.501,103070.1,103070.0,18.997]
["binance-futures","BTCUSDT",1747526384082,2.501,103070.1,103070.0,18.991]
["binance-futures","BTCUSDT",1747526384138,2.501,103070.1,103070.0,18.955]
["binance-futures","BTCUSDT",1747526384188,2.5,103070.1,103070.0,19.002]
["binance-futures","BTCUSDT",1747526384289,2.7,103070.1,103070.0,19.005]
["binance-futures","BTCUSDT",1747526384342,2.7,103070.1,103070.0,18.989]
["binance-futures","BTCUSDT",1747526384399,2.7,103070.1,103070.0,18.991]
["binance-futures","BTCUSDT",1747526384449,2.692,103070.1,103070.0,18.991]
["binance-futures","BTCUSDT",1747526384498,2.7,103070.1,103070.0,18.954]
["binance-futures","BTCUSDT",1747526384551,2.695,103070.1,103070.0,18.922]
["binance-futures","BTCUSDT",1747526384604,3.097,103070.1,103070.0,18.922]
["binance-futures","BTCUSDT",1747526384657,3.097,103070.1,103070.0,18.926]
["binance-futures","BTCUSDT",1747526384707,3.486,103070.1,103070.0,18.926]
["binance-futures","BTCUSDT",1747526384760,3.48,103070.1,103070.0,18.926]
["binance-futures","BTCUSDT",1747526384808,3.483,103070.1,103070.0,18.926]
["binance-futures","BTCUSDT",1747526384917,3.445,103070.1,103070.0,18.929]
["binance-futures","BTCUSDT",1747526385122,3.506,103070.1,103070.0,18.944]
["binance-futures","BTCUSDT",1747526385231,3.506,103070.1,103070.0,18.938]
["binance-futures","BTCUSDT",1747526385286,3.505,103070.1,103070.0,18.935]
["binance-futures","BTCUSDT",1747526385338,3.469,103070.1,103070.0,18.936]
["binance-futures","BTCUSDT",1747526385496,3.469,103070.1,103070.0,18.933]
["binance-futures","BTCUSDT",1747526385542,3.435,103070.1,103070.0,18.949]
["binance-futures","BTCUSDT",1747526385603,3.433,103070.1,103070.0,18.946]
["binance-futures","BTCUSDT",1747526385761,3.433,103070.1,103070.0,19.046]
["binance-futures","BTCUSDT",1747526385810,3.432,103070.1,103070.0,19.046]
["binance-futures","BTCUSDT",1747526385866,3.43,103070.1,103070.0,19.046]
["binance-futures","BTCUSDT",1747526386025,3.432,103070.1,103070.0,19.073]
["binance-futures","BTCUSDT",1747526386079,3.43,103070.1,103070.0,19.073]
["binance-futures","BTCUSDT",1747526386124,3.43,103070.1,103070.0,19.078]
["binance-futures","BTCUSDT",1747526386181,3.43,103070.1,103070.0,19.079]
["binance-futures","BTCUSDT",1747526386237,3.432,103070.1,103070.0,19.077]
["binance-futures","BTCUSDT",1747526386285,2.955,103070.1,103070.0,19.077]
["binance-futures","BTCUSDT",1747526386338,3.239,103070.1,103070.0,19.059]
["binance-futures","BTCUSDT",1747526386382,3.239,103070.1,103070.0,19.082]
["binance-futures","BTCUSDT",1747526386442,3.239,103070.1,103070.0,19.074]
["binance-futures","BTCUSDT",1747526386485,3.239,103070.1,103070.0,19.075]
["binance-futures","BTCUSDT",1747526386599,3.234,103070.1,103070.0,19.075]
["binance-futures","BTCUSDT",1747526386705,3.234,103070.1,103070.0,19.07]
["binance-futures","BTCUSDT",1747526386859,2.95,103070.1,103070.0,19.07]
["binance-futures","BTCUSDT",1747526386912,2.952,103070.1,103070.0,19.078]
["binance-futures","BTCUSDT",1747526386963,2.932,103070.1,103070.0,19.078]
["binance-futures","BTCUSDT",1747526387018,2.931,103070.1,103070.0,19.078]
["binance-futures","BTCUSDT",1747526387123,3.214,103070.1,103070.0,19.078]
["binance-futures","BTCUSDT",1747526387181,3.212,103070.1,103070.0,19.071]
["binance-futures","BTCUSDT",1747526387228,3.221,103070.1,103070.0,19.071]
["binance-futures","BTCUSDT",1747526387284,3.221,103070.1,103070.0,19.077]
["binance-futures","BTCUSDT",1747526387393,2.449,103070.1,103070.0,19.077]
["binance-futures","BTCUSDT",1747526387443,2.647,103070.1,103070.0,19.077]
["binance-futures","BTCUSDT",1747526387487,2.647,103070.1,103070.0,19.072]
["binance-futures","BTCUSDT",1747526387547,2.928,103070.1,103070.0,19.072]
["binance-futures","BTCUSDT",1747526387599,2.646,103070.1,103070.0,19.072]
["binance-futures","BTCUSDT",1747526387802,2.927,103070.1,103070.0,19.072]
["binance-futures","BTCUSDT",1747526387918,2.643,103070.1,103070.0,19.072]
["binance-futures","BTCUSDT",1747526387972,1.091,103070.1,103070.0,19.072]
["binance-futures","BTCUSDT",1747526388022,0.682,103070.1,103070.0,19.075]
["binance-futures","BTCUSDT",1747526388070,0.69,103070.1,103070.0,19.075]
["binance-futures","BTCUSDT",1747526388126,0.692,103070.1,103070.0,19.114]
["binance-futures","BTCUSDT",1747526388179,0.694,103070.1,103070.0,19.114]
["binance-futures","BTCUSDT",1747526388230,0.692,103070.1,103070.0,19.115]
["binance-futures","BTCUSDT",1747526388282,0.692,103070.1,103070.0,19.116]
["binance-futures","BTCUSDT",1747526388339,0.692,103070.1,103070.0,19.117]
["binance-futures","BTCUSDT",1747526388389,0.694,103070.1,103070.0,19.118]
["binance-futures","BTCUSDT",1747526388442,0.692,103070.1,103070.0,19.118]
["binance-futures","BTCUSDT",1747526388483,0.694,103070.1,103070.0,19.115]
["binance-futures","BTCUSDT",1747526388547,3.545,103070.1,103070.0,18.813]
["binance-futures","BTCUSDT",1747526388599,0.564,103070.1,103070.0,18.809]
["binance-futures","BTCUSDT",1747526388644,0.659,103070.1,103070.0,18.814]
["binance-futures","BTCUSDT",1747526388703,3.021,103070.1,103070.0,18.815]
["binance-futures","BTCUSDT",1747526388742,3.021,103070.1,103070.0,18.811]
["binance-futures","BTCUSDT",1747526388810,3.025,103070.1,103070.0,18.811]
["binance-futures","BTCUSDT",1747526388861,3.023,103070.1,103070.0,18.812]
["binance-futures","BTCUSDT",1747526388912,3.02,103070.1,103070.0,18.812]
["binance-futures","BTCUSDT",1747526389068,3.994,103070.1,103070.0,18.823]
["binance-futures","BTCUSDT",1747526389119,4.242,103070.1,103070.0,18.423]
["binance-futures","BTCUSDT",1747526389171,4.242,103070.1,103070.0,18.426]
["binance-futures","BTCUSDT",1747526389221,4.242,103070.1,103070.0,18.431]
["binance-futures","BTCUSDT",1747526389278,4.242,103070.1,103070.0,18.432]
["binance-futures","BTCUSDT",1747526389378,4.242,103070.1,103070.0,18.435]
["binance-futures","BTCUSDT",1747526389537,4.242,103070.1,103070.0,18.412]
["binance-futures","BTCUSDT",1747526389585,3.992,103070.1,103070.0,18.412]
["binance-futures","BTCUSDT",1747526389640,3.992,103070.1,103070.0,18.423]
["binance-futures","BTCUSDT",1747526389690,3.992,103070.1,103070.0,18.42]
["binance-futures","BTCUSDT",1747526389905,3.991,103070.1,103070.0,18.42]
["binance-futures","BTCUSDT",1747526389959,3.985,103070.1,103070.0,18.42]
["binance-futures","BTCUSDT",1747526390103,3.987,103070.1,103070.0,18.42]
["binance-futures","BTCUSDT",1747526390168,3.985,103070.1,103070.0,18.42]
["binance-futures","BTCUSDT",1747526390276,1.231,103070.3,103070.2,20.103]
["binance-futures","BTCUSDT",1747526390324,2.245,103070.3,103070.2,18.76]
["binance-futures","BTCUSDT",1747526390379,2.243,103070.3,103070.2,18.588]
["binance-futures","BTCUSDT",1747526390431,2.253,103070.3,103070.2,18.616]
["binance-futures","BTCUSDT",1747526390482,2.261,103070.3,103070.2,18.616]
["binance-futures","BTCUSDT",1747526390537,2.261,103070.3,103070.2,18.661]
["binance-futures","BTCUSDT",1747526390587,1.736,103070.3,103070.2,18.663]
["binance-futures","BTCUSDT",1747526390642,0.629,103070.3,103070.2,18.719]
["binance-futures","BTCUSDT",1747526390693,0.631,103070.3,103070.2,18.719]
["binance-futures","BTCUSDT",1747526390745,0.625,103070.3,103070.2,18.759]
["binance-futures","BTCUSDT",1747526390800,0.631,103070.3,103070.2,18.759]
["binance-futures","BTCUSDT",1747526390844,0.631,103070.3,103070.2,18.768]
["binance-futures","BTCUSDT",1747526390905,0.631,103070.3,103070.2,18.763]
["binance-futures","BTCUSDT",1747526390954,0.078,103070.3,103070.2,19.272]
["binance-futures","BTCUSDT",1747526391007,0.078,103070.3,103070.2,19.271]
["binance-futures","BTCUSDT",1747526391058,0.062,103070.3,103070.2,19.273]
["binance-futures","BTCUSDT",1747526391109,0.066,103070.3,103070.2,18.774]
["binance-futures","BTCUSDT",1747526391161,0.066,103070.3,103070.2,19.271]
["binance-futures","BTCUSDT",1747526391211,0.001,103078.3,103078.2,1.244]
["binance-futures","BTCUSDT",1747526391262,1.6,103080.7,103080.6,20.929]
["binance-futures","BTCUSDT",1747526391313,3.428,103080.7,103080.6,19.465]
["binance-futures","BTCUSDT",1747526391365,3.428,103080.7,103080.6,19.485]
["binance-futures","BTCUSDT",1747526391417,2.712,103080.7,103080.6,19.506]
["binance-futures","BTCUSDT",1747526391469,2.712,103080.7,103080.6,19.508]
["binance-futures","BTCUSDT",1747526391519,2.714,103080.7,103080.6,19.542]
["binance-futures","BTCUSDT",1747526391571,1.797,103080.7,103080.6,19.546]
["binance-futures","BTCUSDT",1747526391622,2.225,103080.7,103080.6,19.566]
["binance-futures","BTCUSDT",1747526391672,1.892,103080.7,103080.6,19.616]
["binance-futures","BTCUSDT",1747526391724,1.894,103080.7,103080.6,19.243]
["binance-futures","BTCUSDT",1747526391776,3.235,103080.7,103080.6,19.249]
["binance-futures","BTCUSDT",1747526391823,3.204,103080.7,103080.6,19.519]
["binance-futures","BTCUSDT",1747526391931,3.273,103080.7,103080.6,19.519]
["binance-futures","BTCUSDT",1747526391981,3.275,103080.7,103080.6,19.702]
["binance-futures","BTCUSDT",1747526392037,1.543,103088.1,103088.0,5.835]
["binance-futures","BTCUSDT",1747526392088,4.166,103088.1,103088.0,16.889]
["binance-futures","BTCUSDT",1747526392139,4.674,103088.1,103088.0,17.097]
["binance-futures","BTCUSDT",1747526392191,4.44,103088.1,103088.0,17.148]
["binance-futures","BTCUSDT",1747526392241,10.04,103088.1,103088.0,13.606]
["binance-futures","BTCUSDT",1747526392289,10.04,103088.1,103088.0,13.651]
["binance-futures","BTCUSDT",1747526392343,10.04,103088.1,103088.0,13.738]
["binance-futures","BTCUSDT",1747526392398,10.042,103088.1,103088.0,13.746]
["binance-futures","BTCUSDT",1747526392445,10.04,103088.1,103088.0,13.769]
["binance-futures","BTCUSDT",1747526392498,10.029,103088.1,103088.0,13.769]
["binance-futures","BTCUSDT",1747526392547,10.066,103088.1,103088.0,13.788]
["binance-futures","BTCUSDT",1747526392602,11.225,103088.1,103088.0,13.788]
["binance-futures","BTCUSDT",1747526392642,10.06,103088.1,103088.0,13.788]
["binance-futures","BTCUSDT",1747526392705,11.223,103088.1,103088.0,13.802]
["binance-futures","BTCUSDT",1747526392760,10.06,103088.1,103088.0,13.802]
["binance-futures","BTCUSDT",1747526392806,10.062,103088.1,103088.0,13.802]
["binance-futures","BTCUSDT",1747526392865,10.06,103088.1,103088.0,13.802]
["binance-futures","BTCUSDT",1747526392919,10.057,103088.1,103088.0,13.802]
["binance-futures","BTCUSDT",1747526392970,10.057,103088.1,103088.0,13.791]
["binance-futures","BTCUSDT",1747526393023,10.582,103088.1,103088.0,13.791]
["binance-futures","BTCUSDT",1747526393072,11.133,103088.1,103088.0,13.791]
["binance-futures","BTCUSDT",1747526393122,11.133,103088.1,103088.0,13.787]
["binance-futures","BTCUSDT",1747526393178,11.133,103088.1,103088.0,13.588]
["binance-futures","BTCUSDT",1747526393232,11.135,103088.1,103088.0,13.588]
["binance-futures","BTCUSDT",1747526393286,11.135,103088.1,103088.0,12.706]
["binance-futures","BTCUSDT",1747526393337,11.404,103088.1,103088.0,9.494]
["binance-futures","BTCUSDT",1747526393440,18.763,103083.3,103083.2,4.099]
["binance-futures","BTCUSDT",1747526393542,18.753,103083.3,103083.2,4.035]
["binance-futures","BTCUSDT",1747526393598,18.751,103083.3,103083.2,3.837]
["binance-futures","BTCUSDT",1747526393649,18.751,103083.3,103083.2,4.322]
["binance-futures","BTCUSDT",1747526393700,19.302,103083.3,103083.2,0.387]
["binance-futures","BTCUSDT",1747526393751,19.273,103083.3,103083.2,2.772]
["binance-futures","BTCUSDT",1747526393802,19.289,103083.3,103083.2,1.731]
["binance-futures","BTCUSDT",1747526393856,19.291,103083.3,103083.2,2.788]
["binance-futures","BTCUSDT",1747526393907,19.286,103083.3,103083.2,2.793]
["binance-futures","BTCUSDT",1747526393958,19.289,103083.3,103083.2,2.793]
["binance-futures","BTCUSDT",1747526394011,19.079,103083.3,103083.2,4.142]
["binance-futures","BTCUSDT",1747526394061,19.078,103083.3,103083.2,4.142]
["binance-futures","BTCUSDT",1747526394111,18.133,103083.3,103083.2,6.298]
["binance-futures","BTCUSDT",1747526394161,17.506,103083.3,103083.2,9.053]
["binance-futures","BTCUSDT",1747526394208,17.504,103083.3,103083.2,9.055]
["binance-futures","BTCUSDT",1747526394270,17.506,103083.3,103083.2,9.103]
["binance-futures","BTCUSDT",1747526394320,17.506,103083.3,103083.2,8.996]
["binance-futures","BTCUSDT",1747526394372,16.076,103083.3,103083.2,9.064]
["binance-futures","BTCUSDT",1747526394424,16.076,103083.3,103083.2,9.068]
["binance-futures","BTCUSDT",1747526394474,16.078,103083.3,103083.2,9.068]
["binance-futures","BTCUSDT",1747526394527,16.07,103083.3,103083.2,9.065]
["binance-futures","BTCUSDT",1747526394581,16.072,103083.3,103083.2,9.075]
["binance-futures","BTCUSDT",1747526394642,16.07,103083.3,103083.2,9.075]
["binance-futures","BTCUSDT",1747526394695,15.925,103083.3,103083.2,9.075]
["binance-futures","BTCUSDT",1747526394905,15.927,103083.3,103083.2,9.075]
["binance-futures","BTCUSDT",1747526394962,15.922,103083.3,103083.2,9.075]
["binance-futures","BTCUSDT",1747526395067,16.417,103083.3,103083.2,8.978]
["binance-futures","BTCUSDT",1747526395118,16.419,103083.3,103083.2,9.016]
["binance-futures","BTCUSDT",1747526395168,16.417,103083.3,103083.2,9.016]
["binance-futures","BTCUSDT",1747526395224,16.533,103083.3,103083.2,9.036]
["binance-futures","BTCUSDT",1747526395278,16.533,103083.3,103083.2,8.674]
["binance-futures","BTCUSDT",1747526395330,17.963,103083.3,103083.2,7.418]
["binance-futures","BTCUSDT",1747526395385,17.963,103083.3,103083.2,7.513]
["binance-futures","BTCUSDT",1747526395438,17.961,103083.3,103083.2,7.519]
["binance-futures","BTCUSDT",1747526395545,17.974,103083.3,103083.2,7.255]
["binance-futures","BTCUSDT",1747526395601,17.974,103083.3,103083.2,6.786]
["binance-futures","BTCUSDT",1747526395653,17.972,103083.3,103083.2,6.85]
["binance-futures","BTCUSDT",1747526395705,17.974,103083.3,103083.2,7.255]
["binance-futures","BTCUSDT",1747526395763,17.976,103083.3,103083.2,6.85]
["binance-futures","BTCUSDT",1747526395816,17.974,103083.3,103083.2,7.255]
["binance-futures","BTCUSDT",1747526395868,17.976,103083.3,103083.2,7.265]
["binance-futures","BTCUSDT",1747526395923,17.974,103083.3,103083.2,7.265]
["binance-futures","BTCUSDT",1747526396030,17.977,103083.3,103083.2,7.265]
["binance-futures","BTCUSDT",1747526396081,17.973,103083.3,103083.2,7.276]
["binance-futures","BTCUSDT",1747526396131,17.971,103083.3,103083.2,7.276]
["binance-futures","BTCUSDT",1747526396181,17.971,103083.3,103083.2,7.943]
["binance-futures","BTCUSDT",1747526396238,17.969,103083.3,103083.2,9.678]
["binance-futures","BTCUSDT",1747526396289,17.969,103083.3,103083.2,9.674]
["binance-futures","BTCUSDT",1747526396343,17.971,103083.3,103083.2,9.723]
["binance-futures","BTCUSDT",1747526396403,17.969,103083.3,103083.2,9.723]
["binance-futures","BTCUSDT",1747526396451,17.971,103083.3,103083.2,9.732]
["binance-futures","BTCUSDT",1747526396505,17.969,103083.3,103083.2,9.732]
["binance-futures","BTCUSDT",1747526396609,17.965,103083.3,103083.2,7.171]
["binance-futures","BTCUSDT",1747526396665,17.967,103083.3,103083.2,7.173]
["binance-futures","BTCUSDT",1747526396724,17.965,103083.3,103083.2,7.578]
["binance-futures","BTCUSDT",1747526396826,17.961,103083.3,103083.2,7.173]
["binance-futures","BTCUSDT",1747526396883,17.961,103083.3,103083.2,7.169]
["binance-futures","BTCUSDT",1747526396936,17.959,103083.3,103083.2,7.174]
["binance-futures","BTCUSDT",1747526397196,17.956,103083.3,103083.2,7.178]
["binance-futures","BTCUSDT",1747526397300,14.223,103083.3,103083.2,7.18]
["binance-futures","BTCUSDT",1747526397352,14.223,103083.3,103083.2,7.257]
["binance-futures","BTCUSDT",1747526397401,14.223,103083.3,103083.2,7.193]
["binance-futures","BTCUSDT",1747526397445,14.223,103083.3,103083.2,7.192]
["binance-futures","BTCUSDT",1747526397501,14.223,103083.3,103083.2,7.194]
["binance-futures","BTCUSDT",1747526397559,14.71,103083.3,103083.2,7.194]
["binance-futures","BTCUSDT",1747526397612,14.225,103083.3,103083.2,7.204]
["binance-futures","BTCUSDT",1747526397662,14.225,103083.3,103083.2,8.679]
["binance-futures","BTCUSDT",1747526397869,14.225,103083.3,103083.2,8.681]
["binance-futures","BTCUSDT",1747526397928,14.229,103083.3,103083.2,8.681]
["binance-futures","BTCUSDT",1747526397978,14.225,103083.3,103083.2,8.681]
["binance-futures","BTCUSDT",1747526398028,14.225,103083.3,103083.2,8.864]
["binance-futures","BTCUSDT",1747526398085,14.143,103083.3,103083.2,8.865]
["binance-futures","BTCUSDT",1747526398139,14.145,103083.3,103083.2,8.865]
["binance-futures","BTCUSDT",1747526398190,14.143,103083.3,103083.2,8.865]
["binance-futures","BTCUSDT",1747526398243,14.14,103083.3,103083.2,8.865]
["binance-futures","BTCUSDT",1747526398295,14.14,103083.3,103083.2,8.912]
["binance-futures","BTCUSDT",1747526398348,14.144,103083.3,103083.2,8.912]
["binance-futures","BTCUSDT",1747526398399,14.14,103083.3,103083.2,8.914]
["binance-futures","BTCUSDT",1747526398454,14.14,103083.3,103083.2,8.916]
["binance-futures","BTCUSDT",1747526398545,14.097,103083.3,103083.2,8.916]
["binance-futures","BTCUSDT",1747526398605,14.093,103083.3,103083.2,8.916]
["binance-futures","BTCUSDT",1747526398716,14.093,103083.3,103083.2,8.507]
["binance-futures","BTCUSDT",1747526398767,14.582,103083.3,103083.2,8.507]
["binance-futures","BTCUSDT",1747526398819,14.579,103083.3,103083.2,8.507]
["binance-futures","BTCUSDT",1747526398871,15.869,103083.3,103083.2,6.005]
["binance-futures","BTCUSDT",1747526398924,14.094,103083.3,103083.2,6.005]
["binance-futures","BTCUSDT",1747526399022,14.094,103083.3,103083.2,6.004]
["binance-futures","BTCUSDT",1747526399078,14.097,103083.3,103083.2,8.152]
["binance-futures","BTCUSDT",1747526399128,14.095,103083.3,103083.2,8.227]
["binance-futures","BTCUSDT",1747526399183,14.097,103083.3,103083.2,8.448]
["binance-futures","BTCUSDT",1747526399237,14.095,103083.3,103083.2,8.461]
["binance-futures","BTCUSDT",1747526399284,15.795,103083.3,103083.2,8.668]
["binance-futures","BTCUSDT",1747526399338,15.793,103083.3,103083.2,9.408]
["binance-futures","BTCUSDT",1747526399388,15.793,103083.3,103083.2,9.412]
["binance-futures","BTCUSDT",1747526399443,15.793,103083.3,103083.2,9.985]
["binance-futures","BTCUSDT",1747526399494,15.889,103083.3,103083.2,10.08]
["binance-futures","BTCUSDT",1747526399700,24.29,103079.6,103079.5,4.244]
["binance-futures","BTCUSDT",1747526399753,23.968,103079.6,103079.5,4.307]
["binance-futures","BTCUSDT",1747526399804,23.904,103079.6,103079.5,4.309]
["binance-futures","BTCUSDT",1747526399855,23.904,103079.6,103079.5,4.313]
["binance-futures","BTCUSDT",1747526399907,23.425,103079.6,103079.5,4.613]
["binance-futures","BTCUSDT",1747526399958,23.423,103079.6,103079.5,8.527]