{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1292786,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1747353600000,22.402,103714.3,103714.2,2.531]
["binance-futures","BTCUSDT",1747353600052,19.983,103714.3,103714.2,4.66]
["binance-futures","BTCUSDT",1747353600086,12.985,103714.3,103714.2,7.979]
["binance-futures","BTCUSDT",1747353600619,12.34,103714.3,103714.2,7.979]
["binance-futures","BTCUSDT",1747353601707,11.868,103714.3,103714.2,7.977]
["binance-futures","BTCUSDT",1747353601989,11.846,103714.3,103714.2,7.977]
["binance-futures","BTCUSDT",1747353602697,10.496,103714.3,103714.2,7.977]
["binance-futures","BTCUSDT",1747353602776,10.496,103714.3,103714.2,9.329]
["binance-futures","BTCUSDT",1747353603540,10.496,103714.3,103714.2,9.323]
["binance-futures","BTCUSDT",1747353603607,10.496,103714.3,103714.2,9.329]
["binance-futures","BTCUSDT",1747353604100,10.27,103714.3,103714.2,9.329]
["binance-futures","BTCUSDT",1747353604281,10.018,103714.3,103714.2,9.321]
["binance-futures","BTCUSDT",1747353604861,8.424,103714.3,103714.2,3.909]
["binance-futures","BTCUSDT",1747353604912,7.039,103714.3,103714.2,3.916]
["binance-futures","BTCUSDT",1747353604964,0.504,103714.3,103714.2,3.309]
["binance-futures","BTCUSDT",1747353605015,0.266,103714.3,103714.2,3.323]
["binance-futures","BTCUSDT",1747353605066,0.285,103714.3,103714.2,3.328]
["binance-futures","BTCUSDT",1747353605118,1.562,103714.3,103714.2,3.241]
["binance-futures","BTCUSDT",1747353605167,0.002,103717.3,103714.7,2.197]
["binance-futures","BTCUSDT",1747353605224,0.377,103717.5,103714.2,0.001]
["binance-futures","BTCUSDT",1747353605274,0.333,103717.5,103717.1,0.15]
["binance-futures","BTCUSDT",1747353605325,1.579,103717.5,103717.2,4.974]
["binance-futures","BTCUSDT",1747353605375,1.579,103717.5,103717.4,6.69]
["binance-futures","BTCUSDT",1747353605428,0.003,103724.3,103722.8,1.089]
["binance-futures","BTCUSDT",1747353605478,0.003,103724.3,103722.8,3.422]
["binance-futures","BTCUSDT",1747353605528,7.083,103724.3,103722.8,0.663]
["binance-futures","BTCUSDT",1747353605572,5.939,103724.3,103722.8,0.332]
["binance-futures","BTCUSDT",1747353605618,0.002,103723.1,103722.8,0.329]
["binance-futures","BTCUSDT",1747353605653,1.789,103723.7,103723.2,4.591]
["binance-futures","BTCUSDT",1747353605687,1.755,103723.7,103723.6,0.004]
["binance-futures","BTCUSDT",1747353605725,2.183,103723.7,103723.2,3.589]
["binance-futures","BTCUSDT",1747353605763,1.211,103723.7,103723.2,3.589]
["binance-futures","BTCUSDT",1747353605800,7.919,103723.7,103723.6,5.598]
["binance-futures","BTCUSDT",1747353605833,8.711,103723.7,103723.6,6.462]
["binance-futures","BTCUSDT",1747353605882,8.902,103723.7,103723.6,14.476]
["binance-futures","BTCUSDT",1747353605922,9.369,103723.7,103723.6,13.236]
["binance-futures","BTCUSDT",1747353605991,9.691,103723.7,103723.6,10.175]
["binance-futures","BTCUSDT",1747353606068,4.765,103723.7,103723.6,11.79]
["binance-futures","BTCUSDT",1747353606131,5.323,103723.7,103723.6,10.497]
["binance-futures","BTCUSDT",1747353606192,5.155,103723.7,103723.6,9.94]
["binance-futures","BTCUSDT",1747353606232,4.079,103723.7,103723.6,9.943]
["binance-futures","BTCUSDT",1747353606308,10.238,103723.7,103723.6,9.403]
["binance-futures","BTCUSDT",1747353606379,9.854,103723.7,103723.6,8.892]
["binance-futures","BTCUSDT",1747353606445,9.949,103723.7,103723.6,2.016]
["binance-futures","BTCUSDT",1747353606528,13.805,103714.6,103714.5,1.008]
["binance-futures","BTCUSDT",1747353606579,16.784,103714.6,103714.5,1.927]
["binance-futures","BTCUSDT",1747353606630,12.779,103714.6,103714.5,1.383]
["binance-futures","BTCUSDT",1747353606688,0.237,103716.7,103716.6,0.11]
["binance-futures","BTCUSDT",1747353606745,0.044,103716.7,103716.6,14.747]
["binance-futures","BTCUSDT",1747353606804,0.039,103716.7,103716.6,14.844]
["binance-futures","BTCUSDT",1747353606856,0.043,103716.7,103716.6,15.453]
["binance-futures","BTCUSDT",1747353606910,0.045,103716.7,103716.6,15.453]
["binance-futures","BTCUSDT",1747353606964,0.058,103716.7,103716.6,15.46]
["binance-futures","BTCUSDT",1747353607018,0.058,103716.7,103716.6,15.327]
["binance-futures","BTCUSDT",1747353607072,0.001,103723.3,103719.9,1.544]
["binance-futures","BTCUSDT",1747353607124,0.474,103723.7,103723.6,13.65]
["binance-futures","BTCUSDT",1747353607174,0.488,103723.7,103723.6,23.5]
["binance-futures","BTCUSDT",1747353607226,1.452,103723.7,103723.6,23.598]
["binance-futures","BTCUSDT",1747353607284,1.022,103723.7,103723.6,24.416]
["binance-futures","BTCUSDT",1747353607335,0.761,103723.7,103723.6,24.416]
["binance-futures","BTCUSDT",1747353607390,0.779,103723.7,103723.6,24.423]
["binance-futures","BTCUSDT",1747353607441,0.742,103723.7,103723.6,24.48]
["binance-futures","BTCUSDT",1747353607545,0.737,103723.7,103723.6,24.208]
["binance-futures","BTCUSDT",1747353607594,2.868,103723.7,103723.6,23.948]
["binance-futures","BTCUSDT",1747353607647,0.74,103723.7,103723.6,23.935]
["binance-futures","BTCUSDT",1747353607751,0.75,103723.7,103723.6,23.935]
["binance-futures","BTCUSDT",1747353607855,0.75,103723.7,103723.6,24.024]
["binance-futures","BTCUSDT",1747353607906,0.68,103723.7,103723.6,23.935]
["binance-futures","BTCUSDT",1747353607958,0.689,103723.7,103723.6,23.933]
["binance-futures","BTCUSDT",1747353608009,2.127,103723.7,103723.6,23.933]
["binance-futures","BTCUSDT",1747353608060,3.492,103723.7,103723.6,22.933]
["binance-futures","BTCUSDT",1747353608112,3.163,103723.7,103723.6,22.933]
["binance-futures","BTCUSDT",1747353608163,0.734,103723.7,103723.6,22.939]
["binance-futures","BTCUSDT",1747353608214,0.734,103723.7,103723.6,22.949]
["binance-futures","BTCUSDT",1747353608265,0.734,103723.7,103723.6,22.96]
["binance-futures","BTCUSDT",1747353608418,0.733,103723.7,103723.6,22.968]
["binance-futures","BTCUSDT",1747353608521,0.75,103723.7,103723.6,22.968]
["binance-futures","BTCUSDT",1747353608629,0.748,103723.7,103723.6,23.064]
["binance-futures","BTCUSDT",1747353608679,0.75,103723.7,103723.6,23.064]
["binance-futures","BTCUSDT",1747353608734,1.174,103723.7,103723.6,23.063]
["binance-futures","BTCUSDT",1747353608782,2.171,103723.7,103723.6,23.063]
["binance-futures","BTCUSDT",1747353608837,1.837,103723.7,103723.6,23.152]
["binance-futures","BTCUSDT",1747353608888,1.173,103723.7,103723.6,23.152]
["binance-futures","BTCUSDT",1747353609101,1.04,103723.7,103723.6,23.154]
["binance-futures","BTCUSDT",1747353609152,1.044,103723.7,103723.6,23.153]
["binance-futures","BTCUSDT",1747353609260,0.066,103729.0,103728.9,21.225]
["binance-futures","BTCUSDT",1747353609311,0.066,103729.0,103728.9,21.25]
["binance-futures","BTCUSDT",1747353609361,0.068,103729.0,103728.9,21.049]
["binance-futures","BTCUSDT",1747353609413,0.164,103729.0,103728.9,21.149]
["binance-futures","BTCUSDT",1747353609466,0.199,103729.0,103728.9,21.184]
["binance-futures","BTCUSDT",1747353609517,0.2,103729.0,103728.9,21.315]
["binance-futures","BTCUSDT",1747353609564,0.2,103729.0,103728.9,21.647]
["binance-futures","BTCUSDT",1747353609622,0.2,103729.0,103728.9,22.058]
["binance-futures","BTCUSDT",1747353609675,0.208,103729.0,103728.9,23.613]
["binance-futures","BTCUSDT",1747353609728,0.384,103729.0,103728.9,24.131]
["binance-futures","BTCUSDT",1747353609779,0.384,103729.0,103728.9,24.168]
["binance-futures","BTCUSDT",1747353609831,0.002,103729.9,103729.8,8.717]
["binance-futures","BTCUSDT",1747353609882,1.027,103730.0,103729.9,25.256]
["binance-futures","BTCUSDT",1747353609936,0.002,103735.7,103731.6,4.426]
["binance-futures","BTCUSDT",1747353609987,0.267,103733.3,103733.2,23.905]
["binance-futures","BTCUSDT",1747353610039,0.278,103733.3,103733.2,24.035]
["binance-futures","BTCUSDT",1747353610092,0.245,103733.3,103733.2,25.029]
["binance-futures","BTCUSDT",1747353610143,0.002,103738.7,103737.9,19.323]
["binance-futures","BTCUSDT",1747353610194,0.514,103740.4,103740.3,17.92]
["binance-futures","BTCUSDT",1747353610245,1.479,103740.4,103740.3,18.459]
["binance-futures","BTCUSDT",1747353610297,1.521,103740.4,103740.3,18.522]
["binance-futures","BTCUSDT",1747353610347,1.519,103740.4,103740.3,18.522]
["binance-futures","BTCUSDT",1747353610400,1.521,103740.4,103740.3,18.53]
["binance-futures","BTCUSDT",1747353610448,2.279,103740.4,103740.3,18.551]
["binance-futures","BTCUSDT",1747353610502,1.521,103740.4,103740.3,18.587]
["binance-futures","BTCUSDT",1747353610550,1.531,103740.4,103740.3,18.595]
["binance-futures","BTCUSDT",1747353610603,1.531,103740.4,103740.3,18.603]
["binance-futures","BTCUSDT",1747353610659,2.531,103740.4,103740.3,18.605]
["binance-futures","BTCUSDT",1747353610712,1.531,103740.4,103740.3,18.609]
["binance-futures","BTCUSDT",1747353610762,1.617,103740.4,103740.3,18.609]
["binance-futures","BTCUSDT",1747353610864,1.617,103740.4,103740.3,18.698]
["binance-futures","BTCUSDT",1747353610918,1.713,103740.4,103740.3,18.698]
["binance-futures","BTCUSDT",1747353610972,2.471,103740.4,103740.3,18.698]
["binance-futures","BTCUSDT",1747353611022,2.622,103740.4,103740.3,17.664]
["binance-futures","BTCUSDT",1747353611075,4.154,103740.4,103740.3,17.547]
["binance-futures","BTCUSDT",1747353611126,5.756,103740.4,103740.3,15.967]
["binance-futures","BTCUSDT",1747353611228,22.554,103733.8,103733.7,1.541]
["binance-futures","BTCUSDT",1747353611281,17.091,103733.8,103733.7,0.193]
["binance-futures","BTCUSDT",1747353611383,6.931,103729.0,103727.6,0.004]
["binance-futures","BTCUSDT",1747353611434,21.12,103729.0,103728.9,6.761]
["binance-futures","BTCUSDT",1747353611485,15.164,103729.0,103728.9,6.207]
["binance-futures","BTCUSDT",1747353611536,14.597,103729.0,103728.9,6.214]
["binance-futures","BTCUSDT",1747353611588,14.927,103729.0,103728.9,6.216]
["binance-futures","BTCUSDT",1747353611639,14.869,103729.0,103728.9,6.226]
["binance-futures","BTCUSDT",1747353611688,14.136,103729.0,103728.9,6.227]
["binance-futures","BTCUSDT",1747353611740,15.1,103729.0,103728.9,6.227]
["binance-futures","BTCUSDT",1747353611792,15.1,103729.0,103728.9,6.307]
["binance-futures","BTCUSDT",1747353611844,15.1,103729.0,103728.9,6.308]
["binance-futures","BTCUSDT",1747353611896,15.1,103729.0,103728.9,5.927]
["binance-futures","BTCUSDT",1747353611947,15.099,103729.0,103728.9,5.596]
["binance-futures","BTCUSDT",1747353611999,15.099,103729.0,103728.9,5.595]
["binance-futures","BTCUSDT",1747353612052,15.057,103729.0,103728.9,5.6]
["binance-futures","BTCUSDT",1747353612103,15.039,103729.0,103728.9,5.6]
["binance-futures","BTCUSDT",1747353612152,15.042,103729.0,103728.9,5.572]
["binance-futures","BTCUSDT",1747353612203,15.042,103729.0,103728.9,5.576]
["binance-futures","BTCUSDT",1747353612258,15.043,103729.0,103728.9,5.576]
["binance-futures","BTCUSDT",1747353612309,15.043,103729.0,103728.9,3.383]
["binance-futures","BTCUSDT",1747353612414,15.138,103729.0,103728.9,4.74]
["binance-futures","BTCUSDT",1747353612462,14.463,103729.0,103728.9,4.762]
["binance-futures","BTCUSDT",1747353612517,14.447,103729.0,103728.9,4.764]
["binance-futures","BTCUSDT",1747353612563,14.448,103729.0,103728.9,4.764]
["binance-futures","BTCUSDT",1747353612618,14.446,103729.0,103728.9,4.764]
["binance-futures","BTCUSDT",1747353612668,14.445,103729.0,103728.9,5.511]
["binance-futures","BTCUSDT",1747353612774,9.085,103729.0,103728.9,8.883]
["binance-futures","BTCUSDT",1747353612825,1.387,103729.0,103728.9,10.148]
["binance-futures","BTCUSDT",1747353612876,3.824,103729.0,103728.9,10.144]
["binance-futures","BTCUSDT",1747353612922,4.162,103729.0,103728.9,10.102]
["binance-futures","BTCUSDT",1747353612978,4.162,103729.0,103728.9,10.065]
["binance-futures","BTCUSDT",1747353613027,4.157,103729.0,103728.9,10.065]
["binance-futures","BTCUSDT",1747353613082,4.158,103729.0,103728.9,10.082]
["binance-futures","BTCUSDT",1747353613137,3.668,103729.0,103728.9,10.082]
["binance-futures","BTCUSDT",1747353613187,2.916,103729.0,103728.9,10.092]
["binance-futures","BTCUSDT",1747353613244,3.189,103729.0,103728.9,10.092]
["binance-futures","BTCUSDT",1747353613297,3.189,103729.0,103728.9,10.088]
["binance-futures","BTCUSDT",1747353613348,1.906,103729.0,103728.9,10.11]
["binance-futures","BTCUSDT",1747353613399,1.48,103729.0,103728.9,10.11]
["binance-futures","BTCUSDT",1747353613451,1.48,103729.0,103728.9,10.194]
["binance-futures","BTCUSDT",1747353613502,1.48,103729.0,103728.9,10.195]
["binance-futures","BTCUSDT",1747353613555,5.252,103729.0,103728.9,10.193]
["binance-futures","BTCUSDT",1747353613609,5.177,103729.0,103728.9,10.185]
["binance-futures","BTCUSDT",1747353613661,3.215,103729.0,103728.9,10.176]
["binance-futures","BTCUSDT",1747353613711,3.786,103729.0,103728.9,10.176]
["binance-futures","BTCUSDT",1747353613768,3.783,103729.0,103728.9,10.177]
["binance-futures","BTCUSDT",1747353613818,3.783,103729.0,103728.9,10.26]
["binance-futures","BTCUSDT",1747353613868,3.772,103729.0,103728.9,10.261]
["binance-futures","BTCUSDT",1747353613924,3.747,103729.0,103728.9,10.261]
["binance-futures","BTCUSDT",1747353613967,3.709,103729.0,103728.9,10.261]
["binance-futures","BTCUSDT",1747353614022,3.709,103729.0,103728.9,10.302]
["binance-futures","BTCUSDT",1747353614121,3.698,103729.0,103728.9,10.304]
["binance-futures","BTCUSDT",1747353614185,3.698,103729.0,103728.9,10.302]
["binance-futures","BTCUSDT",1747353614236,3.698,103729.0,103728.9,10.181]
["binance-futures","BTCUSDT",1747353614288,7.602,103729.0,103728.9,9.653]
["binance-futures","BTCUSDT",1747353614338,8.988,103729.0,103728.9,7.042]
["binance-futures","BTCUSDT",1747353614391,8.98,103729.0,103728.9,6.403]
["binance-futures","BTCUSDT",1747353614442,8.983,103729.0,103728.9,6.516]
["binance-futures","BTCUSDT",1747353614488,8.988,103729.0,103728.9,6.709]
["binance-futures","BTCUSDT",1747353614543,8.988,103729.0,103728.9,6.717]
["binance-futures","BTCUSDT",1747353614597,8.985,103729.0,103728.9,6.469]
["binance-futures","BTCUSDT",1747353614649,8.983,103729.0,103728.9,6.469]
["binance-futures","BTCUSDT",1747353614701,8.967,103729.0,103728.9,6.47]
["binance-futures","BTCUSDT",1747353614847,8.967,103729.0,103728.9,6.557]
["binance-futures","BTCUSDT",1747353614901,8.964,103729.0,103728.9,5.557]
["binance-futures","BTCUSDT",1747353614961,8.967,103729.0,103728.9,5.557]
["binance-futures","BTCUSDT",1747353615012,8.968,103729.0,103728.9,5.551]
["binance-futures","BTCUSDT",1747353615063,8.968,103729.0,103728.9,5.548]
["binance-futures","BTCUSDT",1747353615115,8.965,103729.0,103728.9,7.397]
["binance-futures","BTCUSDT",1747353615169,7.331,103729.0,103728.9,7.405]
["binance-futures","BTCUSDT",1747353615220,7.121,103729.0,103728.9,7.405]
["binance-futures","BTCUSDT",1747353615271,7.103,103729.0,103728.9,7.405]
["binance-futures","BTCUSDT",1747353615322,7.1,103729.0,103728.9,7.41]
["binance-futures","BTCUSDT",1747353615428,8.736,103729.0,103728.9,5.61]
["binance-futures","BTCUSDT",1747353615481,8.736,103729.0,103728.9,5.615]
["binance-futures","BTCUSDT",1747353615524,8.832,103729.0,103728.9,5.618]
["binance-futures","BTCUSDT",1747353615637,8.834,103729.0,103728.9,5.619]
["binance-futures","BTCUSDT",1747353615686,8.834,103729.0,103728.9,6.12]
["binance-futures","BTCUSDT",1747353615795,8.863,103729.0,103728.9,6.12]
["binance-futures","BTCUSDT",1747353615891,8.863,103729.0,103728.9,6.206]
["binance-futures","BTCUSDT",1747353615947,8.864,103729.0,103728.9,6.208]
["binance-futures","BTCUSDT",1747353616000,8.869,103729.0,103728.9,6.208]
["binance-futures","BTCUSDT",1747353616102,8.869,103729.0,103728.9,6.209]
["binance-futures","BTCUSDT",1747353616155,8.872,103729.0,103728.9,6.8]
["binance-futures","BTCUSDT",1747353616207,8.869,103729.0,103728.9,6.799]
["binance-futures","BTCUSDT",1747353616258,8.869,103729.0,103728.9,6.793]
["binance-futures","BTCUSDT",1747353616308,8.869,103729.0,103728.9,6.794]
["binance-futures","BTCUSDT",1747353616363,8.869,103729.0,103728.9,6.749]
["binance-futures","BTCUSDT",1747353616411,8.867,103729.0,103728.9,6.749]
["binance-futures","BTCUSDT",1747353616461,8.866,103729.0,103728.9,6.742]
["binance-futures","BTCUSDT",1747353616518,8.847,103729.0,103728.9,6.446]
["binance-futures","BTCUSDT",1747353616623,8.847,103729.0,103728.9,6.444]
["binance-futures","BTCUSDT",1747353616727,8.887,103729.0,103728.9,6.445]
["binance-futures","BTCUSDT",1747353616778,8.885,103729.0,103728.9,6.523]
["binance-futures","BTCUSDT",1747353616830,8.884,103729.0,103728.9,6.523]
["binance-futures","BTCUSDT",1747353616884,8.885,103729.0,103728.9,6.529]
["binance-futures","BTCUSDT",1747353616940,8.885,103729.0,103728.9,6.538]
["binance-futures","BTCUSDT",1747353616981,8.884,103729.0,103728.9,6.538]
["binance-futures","BTCUSDT",1747353617045,7.454,103729.0,103728.9,8.302]
["binance-futures","BTCUSDT",1747353617095,7.403,103729.0,103728.9,8.304]
["binance-futures","BTCUSDT",1747353617146,7.402,103729.0,103728.9,8.614]
["binance-futures","BTCUSDT",1747353617201,7.402,103729.0,103728.9,8.615]
["binance-futures","BTCUSDT",1747353617251,7.2,103729.0,103728.9,8.612]
["binance-futures","BTCUSDT",1747353617410,7.2,103729.0,103728.9,8.615]
["binance-futures","BTCUSDT",1747353617463,7.197,103729.0,103728.9,8.617]
["binance-futures","BTCUSDT",1747353617510,7.191,103729.0,103728.9,8.615]
["binance-futures","BTCUSDT",1747353617568,7.07,103729.0,103728.9,8.609]
["binance-futures","BTCUSDT",1747353617618,7.07,103729.0,103728.9,8.607]
["binance-futures","BTCUSDT",1747353617667,7.07,103729.0,103728.9,8.616]
["binance-futures","BTCUSDT",1747353617723,7.07,103729.0,103728.9,8.624]
["binance-futures","BTCUSDT",1747353617773,7.159,103729.0,103728.9,8.709]
["binance-futures","BTCUSDT",1747353617822,7.159,103729.0,103728.9,8.283]
["binance-futures","BTCUSDT",1747353617921,7.159,103729.0,103728.9,8.284]
["binance-futures","BTCUSDT",1747353618087,8.26,103729.0,103728.9,6.934]
["binance-futures","BTCUSDT",1747353618138,9.643,103729.0,103728.9,6.987]
["binance-futures","BTCUSDT",1747353618187,9.641,103729.0,103728.9,6.986]
["binance-futures","BTCUSDT",1747353618244,9.639,103729.0,103728.9,6.99]
["binance-futures","BTCUSDT",1747353618297,9.639,103729.0,103728.9,6.992]
["binance-futures","BTCUSDT",1747353618347,9.637,103729.0,103728.9,6.984]
["binance-futures","BTCUSDT",1747353618446,9.635,103729.0,103728.9,6.976]
["binance-futures","BTCUSDT",1747353618501,9.637,103729.0,103728.9,6.984]
["binance-futures","BTCUSDT",1747353618546,9.635,103729.0,103728.9,6.988]
["binance-futures","BTCUSDT",1747353618604,9.398,103729.0,103728.9,6.289]
["binance-futures","BTCUSDT",1747353618658,9.396,103729.0,103728.9,6.293]
["binance-futures","BTCUSDT",1747353618763,7.764,103729.0,103728.9,9.456]
["binance-futures","BTCUSDT",1747353618815,6.659,103729.0,103728.9,8.893]
["binance-futures","BTCUSDT",1747353618866,6.666,103729.0,103728.9,8.892]
["binance-futures","BTCUSDT",1747353618918,7.084,103729.0,103728.9,8.899]
["binance-futures","BTCUSDT",1747353619023,7.084,103729.0,103728.9,8.892]
["binance-futures","BTCUSDT",1747353619073,7.17,103729.0,103728.9,8.893]
["binance-futures","BTCUSDT",1747353619121,7.092,103729.0,103728.9,8.898]
["binance-futures","BTCUSDT",1747353619171,7.093,103729.0,103728.9,8.898]
["binance-futures","BTCUSDT",1747353619282,7.092,103729.0,103728.9,8.892]
["binance-futures","BTCUSDT",1747353619334,7.092,103729.0,103728.9,8.89]
["binance-futures","BTCUSDT",1747353619437,7.092,103729.0,103728.9,8.892]
["binance-futures","BTCUSDT",1747353619484,6.756,103729.0,103728.9,8.904]
["binance-futures","BTCUSDT",1747353619541,5.643,103729.0,103728.9,8.926]
["binance-futures","BTCUSDT",1747353619641,5.643,103729.0,103728.9,8.925]
["binance-futures","BTCUSDT",1747353619750,5.412,103729.0,103728.9,8.921]
["binance-futures","BTCUSDT",1747353619804,5.412,103729.0,103728.9,9.006]
["binance-futures","BTCUSDT",1747353619854,5.394,103729.0,103728.9,9.006]
["binance-futures","BTCUSDT",1747353619958,5.414,103729.0,103728.9,9.006]
["binance-futures","BTCUSDT",1747353620061,5.395,103729.0,103728.9,9.048]
["binance-futures","BTCUSDT",1747353620117,6.595,103729.0,103728.9,9.038]
["binance-futures","BTCUSDT",1747353620168,6.595,103729.0,103728.9,9.036]
["binance-futures","BTCUSDT",1747353620221,6.847,103729.0,103728.9,9.029]
["binance-futures","BTCUSDT",1747353620267,6.851,103729.0,103728.9,7.679]
["binance-futures","BTCUSDT",1747353620325,6.921,103729.0,103728.9,9.029]
["binance-futures","BTCUSDT",1747353620378,6.92,103729.0,103728.9,9.031]
["binance-futures","BTCUSDT",1747353620483,6.86,103729.0,103728.9,9.031]
["binance-futures","BTCUSDT",1747353620530,6.954,103729.0,103728.9,9.032]
["binance-futures","BTCUSDT",1747353620581,6.854,103729.0,103728.9,9.0]
["binance-futures","BTCUSDT",1747353620636,6.854,103729.0,103728.9,8.819]
["binance-futures","BTCUSDT",1747353620740,6.859,103729.0,103728.9,8.819]
["binance-futures","BTCUSDT",1747353620786,6.851,103729.0,103728.9,8.904]
["binance-futures","BTCUSDT",1747353620843,6.846,103729.0,103728.9,8.904]
["binance-futures","BTCUSDT",1747353620947,6.907,103729.0,103728.9,8.904]
["binance-futures","BTCUSDT",1747353620999,6.846,103729.0,103728.9,7.554]
["binance-futures","BTCUSDT",1747353621049,6.886,103729.0,103728.9,7.055]
["binance-futures","BTCUSDT",1747353621101,9.526,103729.0,103728.9,6.39]
["binance-futures","BTCUSDT",1747353621149,9.535,103729.0,103728.9,6.402]
["binance-futures","BTCUSDT",1747353621204,1.945,103729.0,103728.9,12.515]
["binance-futures","BTCUSDT",1747353621255,1.177,103729.0,103728.9,13.718]
["binance-futures","BTCUSDT",1747353621306,1.48,103729.0,103728.9,13.41]
["binance-futures","BTCUSDT",1747353621356,1.149,103729.0,103728.9,13.508]
["binance-futures","BTCUSDT",1747353621403,1.18,103729.0,103728.9,13.562]
["binance-futures","BTCUSDT",1747353621461,1.177,103729.0,103728.9,13.56]
["binance-futures","BTCUSDT",1747353621512,1.177,103729.0,103728.9,13.571]
["binance-futures","BTCUSDT",1747353621561,1.178,103729.0,103728.9,13.571]
["binance-futures","BTCUSDT",1747353621617,0.845,103729.0,103728.9,13.564]
["binance-futures","BTCUSDT",1747353621662,1.178,103729.0,103728.9,13.556]
["binance-futures","BTCUSDT",1747353621718,1.177,103729.0,103728.9,13.556]
["binance-futures","BTCUSDT",1747353621771,1.177,103729.0,103728.9,13.641]
["binance-futures","BTCUSDT",1747353621822,1.175,103729.0,103728.9,13.641]
["binance-futures","BTCUSDT",1747353621873,2.687,103729.0,103728.9,13.636]
["binance-futures","BTCUSDT",1747353621925,4.007,103729.0,103728.9,13.248]
["binance-futures","BTCUSDT",1747353621978,4.009,103729.0,103728.9,13.256]
["binance-futures","BTCUSDT",1747353622032,2.485,103729.0,103728.9,13.255]
["binance-futures","BTCUSDT",1747353622086,2.725,103729.0,103728.9,13.138]
["binance-futures","BTCUSDT",1747353622138,2.712,103729.0,103728.9,13.253]
["binance-futures","BTCUSDT",1747353622185,2.712,103729.0,103728.9,13.258]
["binance-futures","BTCUSDT",1747353622239,3.131,103729.0,103728.9,13.124]
["binance-futures","BTCUSDT",1747353622289,4.981,103729.0,103728.9,12.484]
["binance-futures","BTCUSDT",1747353622341,5.146,103729.0,103728.9,11.478]
["binance-futures","BTCUSDT",1747353622385,5.039,103729.0,103728.9,11.484]
["binance-futures","BTCUSDT",1747353622447,8.746,103729.0,103728.9,7.997]
["binance-futures","BTCUSDT",1747353622494,7.902,103729.0,103728.9,7.639]
["binance-futures","BTCUSDT",1747353622550,8.416,103729.0,103728.9,9.0]
["binance-futures","BTCUSDT",1747353622600,8.416,103729.0,103728.9,7.649]
["binance-futures","BTCUSDT",1747353622654,8.416,103729.0,103728.9,7.65]
["binance-futures","BTCUSDT",1747353622706,9.563,103729.0,103728.9,5.453]
["binance-futures","BTCUSDT",1747353622757,9.576,103729.0,103728.9,0.001]
["binance-futures","BTCUSDT",1747353622807,9.282,103715.8,103713.6,0.002]
["binance-futures","BTCUSDT",1747353622859,0.401,103714.6,103713.9,0.002]
["binance-futures","BTCUSDT",1747353622910,4.099,103713.2,103713.1,0.002]
["binance-futures","BTCUSDT",1747353622962,0.729,103712.9,103710.7,0.035]
["binance-futures","BTCUSDT",1747353623013,1.521,103708.5,103708.1,0.446]
["binance-futures","BTCUSDT",1747353623064,5.065,103708.2,103708.1,0.423]
["binance-futures","BTCUSDT",1747353623115,2.88,103708.2,103708.1,9.997]
["binance-futures","BTCUSDT",1747353623166,5.594,103708.2,103708.1,11.059]
["binance-futures","BTCUSDT",1747353623218,5.372,103708.2,103708.1,10.482]
["binance-futures","BTCUSDT",1747353623270,6.802,103708.2,103708.1,9.058]
["binance-futures","BTCUSDT",1747353623320,5.8,103708.2,103708.1,6.013]
["binance-futures","BTCUSDT",1747353623371,5.807,103708.2,103708.1,6.008]
["binance-futures","BTCUSDT",1747353623422,5.807,103708.2,103708.1,5.956]
["binance-futures","BTCUSDT",1747353623474,7.067,103708.2,103708.1,3.323]
["binance-futures","BTCUSDT",1747353623524,7.071,103708.2,103708.1,1.482]
["binance-futures","BTCUSDT",1747353623577,8.819,103708.2,103708.1,0.543]
["binance-futures","BTCUSDT",1747353623628,9.912,103706.0,103703.4,0.011]
["binance-futures","BTCUSDT",1747353623679,1.255,103705.0,103703.4,0.011]
["binance-futures","BTCUSDT",1747353623730,3.734,103702.9,103702.8,0.727]
["binance-futures","BTCUSDT",1747353623781,20.272,103702.9,103702.8,1.695]
["binance-futures","BTCUSDT",1747353623833,13.445,103702.9,103702.8,2.665]
["binance-futures","BTCUSDT",1747353623885,13.536,103702.9,103702.8,2.665]
["binance-futures","BTCUSDT",1747353623936,13.536,103702.9,103702.8,0.907]
["binance-futures","BTCUSDT",1747353623986,13.526,103702.9,103702.8,1.138]
["binance-futures","BTCUSDT",1747353624039,14.918,103702.9,103702.8,0.6]
["binance-futures","BTCUSDT",1747353624089,14.92,103702.9,103702.8,1.891]
["binance-futures","BTCUSDT",1747353624140,13.823,103702.9,103702.8,5.838]
["binance-futures","BTCUSDT",1747353624189,13.787,103702.9,103702.8,5.838]
["binance-futures","BTCUSDT",1747353624241,13.784,103702.9,103702.8,4.909]
["binance-futures","BTCUSDT",1747353624297,13.799,103702.9,103702.8,4.669]
["binance-futures","BTCUSDT",1747353624347,13.799,103702.9,103702.8,4.676]
["binance-futures","BTCUSDT",1747353624399,13.794,103702.9,103702.8,4.676]
["binance-futures","BTCUSDT",1747353624450,13.794,103702.9,103702.8,3.596]
["binance-futures","BTCUSDT",1747353624503,13.681,103702.9,103702.8,3.965]
["binance-futures","BTCUSDT",1747353624554,13.777,103702.9,103702.8,4.218]
["binance-futures","BTCUSDT",1747353624661,13.507,103702.9,103702.8,7.355]
["binance-futures","BTCUSDT",1747353624761,13.507,103702.9,103702.8,7.448]
["binance-futures","BTCUSDT",1747353624817,13.497,103702.9,103702.8,7.448]
["binance-futures","BTCUSDT",1747353624865,13.135,103702.9,103702.8,8.273]
["binance-futures","BTCUSDT",1747353624921,13.085,103702.9,103702.8,8.273]
["binance-futures","BTCUSDT",1747353624972,1.293,103702.9,103702.8,8.826]
["binance-futures","BTCUSDT",1747353625024,0.352,103702.9,103702.8,10.535]
["binance-futures","BTCUSDT",1747353625076,0.351,103702.9,103702.8,11.543]
["binance-futures","BTCUSDT",1747353625127,0.351,103702.9,103702.8,11.55]
["binance-futures","BTCUSDT",1747353625179,0.351,103702.9,103702.8,11.57]
["binance-futures","BTCUSDT",1747353625229,0.351,103702.9,103702.8,11.572]
["binance-futures","BTCUSDT",1747353625283,0.077,103704.7,103704.6,18.915]
["binance-futures","BTCUSDT",1747353625335,0.081,103704.7,103704.6,18.102]
["binance-futures","BTCUSDT",1747353625386,0.079,103704.7,103704.6,18.107]
["binance-futures","BTCUSDT",1747353625437,0.184,103704.7,103704.6,18.13]
["binance-futures","BTCUSDT",1747353625489,0.204,103704.7,103704.6,18.086]
["binance-futures","BTCUSDT",1747353625593,2.55,103704.7,103704.6,18.093]
["binance-futures","BTCUSDT",1747353625644,2.692,103704.7,103704.6,18.093]
["binance-futures","BTCUSDT",1747353625697,3.32,103704.7,103704.6,18.093]
["binance-futures","BTCUSDT",1747353625747,1.906,103704.7,103704.6,18.097]
["binance-futures","BTCUSDT",1747353625800,2.81,103704.7,103704.6,17.914]
["binance-futures","BTCUSDT",1747353625903,2.619,103704.7,103704.6,18.456]
["binance-futures","BTCUSDT",1747353625952,1.449,103704.7,103704.6,18.456]
["binance-futures","BTCUSDT",1747353626006,2.631,103704.7,103704.6,18.454]
["binance-futures","BTCUSDT",1747353626056,2.728,103704.7,103704.6,18.454]
["binance-futures","BTCUSDT",1747353626108,2.754,103704.7,103704.6,18.448]
["binance-futures","BTCUSDT",1747353626162,2.754,103704.7,103704.6,18.663]
["binance-futures","BTCUSDT",1747353626212,1.243,103704.7,103704.6,18.771]
["binance-futures","BTCUSDT",1747353626261,1.575,103704.7,103704.6,18.553]
["binance-futures","BTCUSDT",1747353626316,2.332,103704.7,103704.6,18.553]
["binance-futures","BTCUSDT",1747353626367,2.716,103704.7,103704.6,18.552]
["binance-futures","BTCUSDT",1747353626468,3.874,103704.7,103704.6,17.877]
["binance-futures","BTCUSDT",1747353626521,3.914,103704.7,103704.6,13.181]
["binance-futures","BTCUSDT",1747353626572,9.155,103704.7,103704.6,10.219]
["binance-futures","BTCUSDT",1747353626626,9.155,103704.7,103704.6,8.328]
["binance-futures","BTCUSDT",1747353626672,9.167,103704.7,103704.6,7.358]
["binance-futures","BTCUSDT",1747353626729,9.157,103704.7,103704.6,7.358]
["binance-futures","BTCUSDT",1747353626780,9.16,103704.7,103704.6,7.358]
["binance-futures","BTCUSDT",1747353626831,9.155,103704.7,103704.6,7.358]
["binance-futures","BTCUSDT",1747353626884,9.156,103704.7,103704.6,7.358]
["binance-futures","BTCUSDT",1747353626938,8.886,103704.7,103704.6,7.575]
["binance-futures","BTCUSDT",1747353626988,8.835,103704.7,103704.6,7.574]
["binance-futures","BTCUSDT",1747353627042,8.833,103704.7,103704.6,8.924]
["binance-futures","BTCUSDT",1747353627095,6.863,103704.7,103704.6,8.926]
["binance-futures","BTCUSDT",1747353627146,6.861,103704.7,103704.6,8.922]
["binance-futures","BTCUSDT",1747353627248,7.311,103704.7,103704.6,8.932]
["binance-futures","BTCUSDT",1747353627299,7.308,103704.7,103704.6,8.967]
["binance-futures","BTCUSDT",1747353627341,7.578,103704.7,103704.6,8.75]
["binance-futures","BTCUSDT",1747353627401,7.758,103704.7,103704.6,8.75]
["binance-futures","BTCUSDT",1747353627453,7.761,103704.7,103704.6,8.968]
["binance-futures","BTCUSDT",1747353627506,7.761,103704.7,103704.6,7.618]
["binance-futures","BTCUSDT",1747353627553,7.752,103704.7,103704.6,7.401]
["binance-futures","BTCUSDT",1747353627661,7.481,103704.7,103704.6,7.401]
["binance-futures","BTCUSDT",1747353627868,8.821,103704.7,103704.6,7.315]
["binance-futures","BTCUSDT",1747353627920,8.821,103704.7,103704.6,7.531]
["binance-futures","BTCUSDT",1747353627968,8.821,103704.7,103704.6,7.532]
["binance-futures","BTCUSDT",1747353628123,8.819,103704.7,103704.6,6.261]
["binance-futures","BTCUSDT",1747353628173,9.921,103704.7,103704.6,3.628]
["binance-futures","BTCUSDT",1747353628226,9.956,103704.7,103704.6,3.628]
["binance-futures","BTCUSDT",1747353628280,9.956,103704.7,103704.6,3.624]
["binance-futures","BTCUSDT",1747353628331,10.059,103704.7,103704.6,3.581]
["binance-futures","BTCUSDT",1747353628381,10.059,103704.7,103704.6,4.876]
["binance-futures","BTCUSDT",1747353628435,9.996,103704.7,103704.6,4.904]
["binance-futures","BTCUSDT",1747353628481,7.291,103704.7,103704.6,6.782]
["binance-futures","BTCUSDT",1747353628536,7.288,103704.7,103704.6,6.579]
["binance-futures","BTCUSDT",1747353628584,7.268,103704.7,103704.6,6.579]
["binance-futures","BTCUSDT",1747353628638,7.268,103704.7,103704.6,6.313]
["binance-futures","BTCUSDT",1747353628742,7.268,103704.7,103704.6,6.272]
["binance-futures","BTCUSDT",1747353628797,7.255,103704.7,103704.6,6.269]
["binance-futures","BTCUSDT",1747353628849,7.257,103704.7,103704.6,6.555]
["binance-futures","BTCUSDT",1747353629004,7.254,103704.7,103704.6,6.555]
["binance-futures","BTCUSDT",1747353629054,7.256,103704.7,103704.6,4.934]
["binance-futures","BTCUSDT",1747353629107,7.256,103704.7,103704.6,4.848]
["binance-futures","BTCUSDT",1747353629161,7.256,103704.7,103704.6,5.063]
["binance-futures","BTCUSDT",1747353629210,7.25,103704.7,103704.6,5.063]
["binance-futures","BTCUSDT",1747353629270,7.225,103704.7,103704.6,5.063]
["binance-futures","BTCUSDT",1747353629323,7.225,103704.7,103704.6,4.858]
["binance-futures","BTCUSDT",1747353629384,7.374,103704.7,103704.6,4.858]
["binance-futures","BTCUSDT",1747353629488,9.207,103704.7,103704.6,4.858]
["binance-futures","BTCUSDT",1747353629539,10.408,103704.7,103704.6,3.406]
["binance-futures","BTCUSDT",1747353629643,10.408,103704.7,103704.6,3.312]
["binance-futures","BTCUSDT",1747353629695,10.327,103704.7,103704.6,3.312]
["binance-futures","BTCUSDT",1747353629804,10.855,103704.7,103704.6,1.257]
["binance-futures","BTCUSDT",1747353629857,11.184,103704.7,103704.6,1.049]
["binance-futures","BTCUSDT",1747353629906,11.154,103704.7,103704.6,1.048]
["binance-futures","BTCUSDT",1747353629961,11.154,103704.7,103704.6,1.266]
["binance-futures","BTCUSDT",1747353630012,11.154,103704.7,103704.6,1.263]
["binance-futures","BTCUSDT",1747353630118,10.829,103704.7,103704.6,1.36]
["binance-futures","BTCUSDT",1747353630168,10.754,103704.7,103704.6,1.346]
["binance-futures","BTCUSDT",1747353630221,10.902,103704.7,103704.6,1.037]
["binance-futures","BTCUSDT",1747353630272,10.9,103704.7,103704.6,1.036]
["binance-futures","BTCUSDT",1747353630325,21.551,103704.3,103704.2,0.194]
["binance-futures","BTCUSDT",1747353630377,22.201,103704.3,103704.2,0.196]
["binance-futures","BTCUSDT",1747353630429,21.968,103704.3,103704.2,0.198]
["binance-futures","BTCUSDT",1747353630481,21.719,103704.3,103704.2,0.216]
["binance-futures","BTCUSDT",1747353630530,21.719,103704.3,103704.2,0.218]
["binance-futures","BTCUSDT",1747353630633,19.192,103702.9,103702.7,0.002]
["binance-futures","BTCUSDT",1747353630684,18.118,103698.8,103698.7,0.123]
["binance-futures","BTCUSDT",1747353630735,17.21,103698.8,103698.7,0.278]
["binance-futures","BTCUSDT",1747353630784,17.466,103698.8,103698.7,1.558]
["binance-futures","BTCUSDT",1747353630838,17.468,103698.8,103698.7,1.651]
["binance-futures","BTCUSDT",1747353630889,17.47,103698.8,103698.7,0.311]
["binance-futures","BTCUSDT",1747353630939,17.467,103698.8,103698.7,0.408]
["binance-futures","BTCUSDT",1747353630991,17.467,103698.8,103698.7,0.321]
["binance-futures","BTCUSDT",1747353631041,17.499,103698.8,103698.7,0.313]
["binance-futures","BTCUSDT",1747353631142,17.499,103698.8,103698.7,0.289]
["binance-futures","BTCUSDT",1747353631303,17.497,103698.8,103698.7,0.289]
["binance-futures","BTCUSDT",1747353631353,16.257,103698.8,103698.7,3.687]
["binance-futures","BTCUSDT",1747353631404,15.892,103698.8,103698.7,2.329]
["binance-futures","BTCUSDT",1747353631455,15.904,103698.8,103698.7,2.665]
["binance-futures","BTCUSDT",1747353631502,15.931,103698.8,103698.7,2.328]
["binance-futures","BTCUSDT",1747353631718,10.155,103698.8,103698.7,9.153]
["binance-futures","BTCUSDT",1747353631771,10.614,103698.8,103698.7,9.153]
["binance-futures","BTCUSDT",1747353631821,10.612,103698.8,103698.7,9.153]
["binance-futures","BTCUSDT",1747353631875,10.612,103698.8,103698.7,9.149]
["binance-futures","BTCUSDT",1747353631928,10.659,103698.8,103698.7,9.149]
["binance-futures","BTCUSDT",1747353632083,10.659,103698.8,103698.7,10.149]
["binance-futures","BTCUSDT",1747353632181,10.664,103698.8,103698.7,10.149]
["binance-futures","BTCUSDT",1747353632286,10.653,103698.8,103698.7,10.151]
["binance-futures","BTCUSDT",1747353632339,10.653,103698.8,103698.7,10.166]
["binance-futures","BTCUSDT",1747353632388,10.083,103698.8,103698.7,10.166]
["binance-futures","BTCUSDT",1747353632443,9.579,103698.8,103698.7,10.165]
["binance-futures","BTCUSDT",1747353632490,9.575,103698.8,103698.7,10.165]
["binance-futures","BTCUSDT",1747353632702,9.581,103698.8,103698.7,10.166]
["binance-futures","BTCUSDT",1747353632801,9.578,103698.8,103698.7,10.166]
["binance-futures","BTCUSDT",1747353632858,9.53,103698.8,103698.7,10.16]
["binance-futures","BTCUSDT",1747353632909,9.53,103698.8,103698.7,10.081]
["binance-futures","BTCUSDT",1747353633061,9.629,103698.8,103698.7,10.081]
["binance-futures","BTCUSDT",1747353633118,9.872,103698.8,103698.7,7.574]
["binance-futures","BTCUSDT",1747353633168,9.872,103698.8,103698.7,6.654]
["binance-futures","BTCUSDT",1747353633221,9.87,103698.8,103698.7,6.654]
["binance-futures","BTCUSDT",1747353633272,10.103,103698.8,103698.7,1.412]
["binance-futures","BTCUSDT",1747353633376,10.105,103698.8,103698.7,1.434]
["binance-futures","BTCUSDT",1747353633428,10.105,103698.8,103698.7,2.458]
["binance-futures","BTCUSDT",1747353633481,10.092,103698.8,103698.7,2.034]
["binance-futures","BTCUSDT",1747353633529,10.092,103698.8,103698.7,1.528]
["binance-futures","BTCUSDT",1747353633585,10.092,103698.8,103698.7,1.436]
["binance-futures","BTCUSDT",1747353633692,10.091,103698.8,103698.7,1.436]
["binance-futures","BTCUSDT",1747353633845,10.089,103698.8,103698.7,1.306]
["binance-futures","BTCUSDT",1747353633898,10.087,103698.8,103698.7,1.436]
["binance-futures","BTCUSDT",1747353634000,10.089,103698.8,103698.7,1.436]
["binance-futures","BTCUSDT",1747353634052,10.087,103698.8,103698.7,1.436]
["binance-futures","BTCUSDT",1747353634102,10.077,103698.8,103698.7,1.436]
["binance-futures","BTCUSDT",1747353634155,10.077,103698.8,103698.7,1.435]
["binance-futures","BTCUSDT",1747353634259,10.08,103698.8,103698.7,1.435]
["binance-futures","BTCUSDT",1747353634312,10.073,103698.8,103698.7,1.532]
["binance-futures","BTCUSDT",1747353634363,10.077,103698.8,103698.7,1.537]
["binance-futures","BTCUSDT",1747353634408,10.078,103698.8,103698.7,1.537]
["binance-futures","BTCUSDT",1747353634518,10.078,103698.8,103698.7,1.56]
["binance-futures","BTCUSDT",1747353634564,10.078,103698.8,103698.7,1.553]
["binance-futures","BTCUSDT",1747353634622,10.086,103698.8,103698.7,1.553]
["binance-futures","BTCUSDT",1747353634672,10.084,103698.8,103698.7,1.742]
["binance-futures","BTCUSDT",1747353634723,9.851,103698.8,103698.7,3.155]
["binance-futures","BTCUSDT",1747353634772,9.731,103698.8,103698.7,4.589]
["binance-futures","BTCUSDT",1747353634829,9.731,103698.8,103698.7,4.591]
["binance-futures","BTCUSDT",1747353634882,9.731,103698.8,103698.7,4.6]
["binance-futures","BTCUSDT",1747353634931,9.728,103698.8,103698.7,4.6]
["binance-futures","BTCUSDT",1747353634981,9.73,103698.8,103698.7,4.6]
["binance-futures","BTCUSDT",1747353635039,9.72,103698.8,103698.7,4.6]
["binance-futures","BTCUSDT",1747353635142,9.721,103698.8,103698.7,4.598]
["binance-futures","BTCUSDT",1747353635353,9.719,103698.8,103698.7,4.607]
["binance-futures","BTCUSDT",1747353635405,9.718,103698.8,103698.7,4.607]
["binance-futures","BTCUSDT",1747353635458,9.718,103698.8,103698.7,4.601]
["binance-futures","BTCUSDT",1747353635505,9.718,103698.8,103698.7,4.6]
["binance-futures","BTCUSDT",1747353635563,9.718,103698.8,103698.7,4.59]
["binance-futures","BTCUSDT",1747353635611,9.745,103698.8,103698.7,4.601]
["binance-futures","BTCUSDT",1747353635661,9.746,103698.8,103698.7,4.601]
["binance-futures","BTCUSDT",1747353635719,9.746,103698.8,103698.7,4.635]
["binance-futures","BTCUSDT",1747353635929,9.743,103698.8,103698.7,4.635]
["binance-futures","BTCUSDT",1747353636032,9.742,103698.8,103698.7,7.406]
["binance-futures","BTCUSDT",1747353636082,9.742,103698.8,103698.7,8.406]
["binance-futures","BTCUSDT",1747353636185,9.714,103698.8,103698.7,7.491]
["binance-futures","BTCUSDT",1747353636238,9.734,103698.8,103698.7,7.494]
["binance-futures","BTCUSDT",1747353636290,9.732,103698.8,103698.7,7.496]
["binance-futures","BTCUSDT",1747353636343,9.732,103698.8,103698.7,7.485]
["binance-futures","BTCUSDT",1747353636393,9.732,103698.8,103698.7,7.489]
["binance-futures","BTCUSDT",1747353636444,9.734,103698.8,103698.7,7.489]
["binance-futures","BTCUSDT",1747353636498,9.734,103698.8,103698.7,7.496]
["binance-futures","BTCUSDT",1747353636602,9.734,103698.8,103698.7,7.486]
["binance-futures","BTCUSDT",1747353636645,9.732,103698.8,103698.7,7.486]
["binance-futures","BTCUSDT",1747353636804,9.73,103698.8,103698.7,7.486]
["binance-futures","BTCUSDT",1747353636865,9.53,103698.8,103698.7,7.486]
["binance-futures","BTCUSDT",1747353636909,9.532,103698.8,103698.7,7.486]
["binance-futures","BTCUSDT",1747353636965,9.532,103698.8,103698.7,7.281]
["binance-futures","BTCUSDT",1747353637021,9.53,103698.8,103698.7,7.281]
["binance-futures","BTCUSDT",1747353637125,9.53,103698.8,103698.7,7.117]
["binance-futures","BTCUSDT",1747353637173,9.52,103698.8,103698.7,6.117]
["binance-futures","BTCUSDT",1747353637226,8.54,103698.8,103698.7,9.717]
["binance-futures","BTCUSDT",1747353637280,9.009,103698.8,103698.7,8.524]
["binance-futures","BTCUSDT",1747353637329,9.006,103698.8,103698.7,8.493]
["binance-futures","BTCUSDT",1747353637381,9.006,103698.8,103698.7,8.496]
["binance-futures","BTCUSDT",1747353637485,9.006,103698.8,103698.7,8.503]
["binance-futures","BTCUSDT",1747353637539,9.006,103698.8,103698.7,8.522]
["binance-futures","BTCUSDT",1747353637590,9.006,103698.8,103698.7,7.186]
["binance-futures","BTCUSDT",1747353637798,9.003,103698.8,103698.7,7.186]
["binance-futures","BTCUSDT",1747353637850,9.003,103698.8,103698.7,7.172]
["binance-futures","BTCUSDT",1747353637901,9.005,103698.8,103698.7,7.178]
["binance-futures","BTCUSDT",1747353638005,9.005,103698.8,103698.7,7.341]
["binance-futures","BTCUSDT",1747353638161,9.005,103698.8,103698.7,7.343]
["binance-futures","BTCUSDT",1747353638264,9.016,103698.8,103698.7,7.342]
["binance-futures","BTCUSDT",1747353638321,9.003,103698.8,103698.7,7.342]
["binance-futures","BTCUSDT",1747353638367,9.001,103698.8,103698.7,7.337]
["binance-futures","BTCUSDT",1747353638427,9.009,103698.8,103698.7,7.467]
["binance-futures","BTCUSDT",1747353638530,9.052,103698.8,103698.7,5.683]
["binance-futures","BTCUSDT",1747353638583,9.052,103698.8,103698.7,1.646]
["binance-futures","BTCUSDT",1747353638635,9.056,103698.8,103698.7,1.646]
["binance-futures","BTCUSDT",1747353638688,9.056,103698.8,103698.7,1.551]
["binance-futures","BTCUSDT",1747353638738,9.056,103698.8,103698.7,1.531]
["binance-futures","BTCUSDT",1747353638842,9.053,103698.8,103698.7,3.967]
["binance-futures","BTCUSDT",1747353638896,8.557,103698.8,103698.7,5.403]
["binance-futures","BTCUSDT",1747353638949,9.047,103698.8,103698.7,4.055]
["binance-futures","BTCUSDT",1747353639001,9.046,103698.8,103698.7,3.97]
["binance-futures","BTCUSDT",1747353639055,9.044,103698.8,103698.7,3.97]
["binance-futures","BTCUSDT",1747353639108,9.044,103698.8,103698.7,3.639]
["binance-futures","BTCUSDT",1747353639262,9.063,103698.8,103698.7,3.639]
["binance-futures","BTCUSDT",1747353639314,9.061,103698.8,103698.7,3.648]
["binance-futures","BTCUSDT",1747353639370,9.065,103698.8,103698.7,3.648]
["binance-futures","BTCUSDT",1747353639418,9.066,103698.8,103698.7,3.648]
["binance-futures","BTCUSDT",1747353639678,9.066,103698.8,103698.7,3.221]
["binance-futures","BTCUSDT",1747353639781,9.066,103698.8,103698.7,2.045]
["binance-futures","BTCUSDT",1747353639884,9.058,103698.8,103698.7,2.234]
["binance-futures","BTCUSDT",1747353639938,9.054,103698.8,103698.7,3.316]
["binance-futures","BTCUSDT",1747353639990,8.843,103698.8,103698.7,3.317]
["binance-futures","BTCUSDT",1747353640201,8.634,103698.8,103698.7,3.319]
["binance-futures","BTCUSDT",1747353640255,8.427,103698.8,103698.7,3.334]
["binance-futures","BTCUSDT",1747353640308,8.419,103698.8,103698.7,3.362]
["binance-futures","BTCUSDT",1747353640361,8.422,103698.8,103698.7,3.359]
["binance-futures","BTCUSDT",1747353640406,8.383,103698.8,103698.7,3.36]
["binance-futures","BTCUSDT",1747353640461,8.39,103698.8,103698.7,3.361]
["binance-futures","BTCUSDT",1747353640518,8.39,103698.8,103698.7,3.391]
["binance-futures","BTCUSDT",1747353640674,8.388,103698.8,103698.7,3.391]
["binance-futures","BTCUSDT",1747353640724,8.382,103698.8,103698.7,3.391]
["binance-futures","BTCUSDT",1747353640782,8.379,103698.8,103698.7,3.391]
["binance-futures","BTCUSDT",1747353640827,8.381,103698.8,103698.7,3.391]
["binance-futures","BTCUSDT",1747353640935,8.38,103698.8,103698.7,2.118]
["binance-futures","BTCUSDT",1747353640993,8.38,103698.8,103698.7,2.212]
["binance-futures","BTCUSDT",1747353641045,8.38,103698.8,103698.7,1.714]
["binance-futures","BTCUSDT",1747353641101,7.886,103698.8,103698.7,8.795]
["binance-futures","BTCUSDT",1747353641155,7.886,103698.8,103698.7,10.293]
["binance-futures","BTCUSDT",1747353641204,8.368,103698.8,103698.7,10.295]
["binance-futures","BTCUSDT",1747353641259,8.349,103698.8,103698.7,10.304]
["binance-futures","BTCUSDT",1747353641309,8.375,103698.8,103698.7,10.276]
["binance-futures","BTCUSDT",1747353641361,8.375,103698.8,103698.7,10.306]
["binance-futures","BTCUSDT",1747353641413,7.853,103698.8,103698.7,10.307]
["binance-futures","BTCUSDT",1747353641464,7.845,103698.8,103698.7,10.307]
["binance-futures","BTCUSDT",1747353641521,1.805,103698.8,103698.7,10.307]
["binance-futures","BTCUSDT",1747353641572,0.599,103698.8,103698.7,11.304]
["binance-futures","BTCUSDT",1747353641623,0.601,103698.8,103698.7,11.308]
["binance-futures","BTCUSDT",1747353641675,0.633,103698.8,103698.7,11.308]
["binance-futures","BTCUSDT",1747353641721,0.628,103698.8,103698.7,11.308]
["binance-futures","BTCUSDT",1747353641779,0.628,103698.8,103698.7,11.305]
["binance-futures","BTCUSDT",1747353641831,0.002,103706.0,103699.9,5.365]
["binance-futures","BTCUSDT",1747353641882,1.469,103704.3,103704.2,19.856]
["binance-futures","BTCUSDT",1747353641933,8.807,103704.3,103704.2,13.556]
["binance-futures","BTCUSDT",1747353641981,8.807,103704.3,103704.2,13.499]
["binance-futures","BTCUSDT",1747353642033,8.805,103704.3,103704.2,13.501]
["binance-futures","BTCUSDT",1747353642088,8.798,103704.3,103704.2,13.503]
["binance-futures","BTCUSDT",1747353642139,8.8,103704.3,103704.2,12.886]
["binance-futures","BTCUSDT",1747353642241,8.8,103704.3,103704.2,12.929]
["binance-futures","BTCUSDT",1747353642282,8.8,103704.3,103704.2,12.957]
["binance-futures","BTCUSDT",1747353642346,8.808,103704.3,103704.2,12.987]
["binance-futures","BTCUSDT",1747353642401,7.775,103704.3,103704.2,12.988]
["binance-futures","BTCUSDT",1747353642455,6.506,103704.3,103704.2,13.992]
["binance-futures","BTCUSDT",1747353642506,6.514,103704.3,103704.2,13.992]
["binance-futures","BTCUSDT",1747353642557,6.514,103704.3,103704.2,13.993]
["binance-futures","BTCUSDT",1747353642701,6.766,103704.3,103704.2,13.991]
["binance-futures","BTCUSDT",1747353642761,6.768,103704.3,103704.2,14.079]
["binance-futures","BTCUSDT",1747353642817,6.766,103704.3,103704.2,14.09]
["binance-futures","BTCUSDT",1747353642866,6.127,103704.3,103704.2,14.092]
["binance-futures","BTCUSDT",1747353642972,6.132,103704.3,103704.2,14.089]
["binance-futures","BTCUSDT",1747353643022,6.135,103704.3,103704.2,14.086]
["binance-futures","BTCUSDT",1747353643073,6.385,103704.3,103704.2,12.434]
["binance-futures","BTCUSDT",1747353643181,6.385,103704.3,103704.2,11.436]
["binance-futures","BTCUSDT",1747353643225,6.385,103704.3,103704.2,11.431]
["binance-futures","BTCUSDT",1747353643281,6.385,103704.3,103704.2,11.426]
["binance-futures","BTCUSDT",1747353643338,6.385,103704.3,103704.2,11.436]
["binance-futures","BTCUSDT",1747353643390,6.389,103704.3,103704.2,11.436]
["binance-futures","BTCUSDT",1747353643441,6.251,103704.3,103704.2,11.46]
["binance-futures","BTCUSDT",1747353643493,6.25,103704.3,103704.2,11.474]
["binance-futures","BTCUSDT",1747353643541,6.25,103704.3,103704.2,11.472]
["binance-futures","BTCUSDT",1747353643590,6.241,103704.3,103704.2,11.474]
["binance-futures","BTCUSDT",1747353643649,6.241,103704.3,103704.2,11.461]
["binance-futures","BTCUSDT",1747353643701,6.241,103704.3,103704.2,11.5]
["binance-futures","BTCUSDT",1747353643752,6.241,103704.3,103704.2,11.497]
["binance-futures","BTCUSDT",1747353643804,6.241,103704.3,103704.2,11.499]
["binance-futures","BTCUSDT",1747353643858,6.241,103704.3,103704.2,10.92]
["binance-futures","BTCUSDT",1747353643961,6.239,103704.3,103704.2,10.92]
["binance-futures","BTCUSDT",1747353644118,6.237,103704.3,103704.2,10.922]
["binance-futures","BTCUSDT",1747353644222,8.14,103704.3,103704.2,4.073]
["binance-futures","BTCUSDT",1747353644275,7.651,103704.3,103704.2,4.063]
["binance-futures","BTCUSDT",1747353644323,8.141,103704.3,103704.2,4.065]
["binance-futures","BTCUSDT",1747353644378,8.234,103704.3,103704.2,3.564]
["binance-futures","BTCUSDT",1747353644429,8.234,103704.3,103704.2,3.233]
["binance-futures","BTCUSDT",1747353644481,7.752,103704.3,103704.2,3.251]
["binance-futures","BTCUSDT",1747353644533,8.402,103704.3,103704.2,0.681]
["binance-futures","BTCUSDT",1747353644584,9.476,103704.3,103704.2,0.678]
["binance-futures","BTCUSDT",1747353644635,9.484,103704.3,103704.2,0.678]
["binance-futures","BTCUSDT",1747353644683,9.492,103704.3,103704.2,0.68]
["binance-futures","BTCUSDT",1747353644738,9.495,103704.3,103704.2,0.678]
["binance-futures","BTCUSDT",1747353644896,9.531,103704.3,103704.2,0.678]
["binance-futures","BTCUSDT",1747353644946,9.531,103704.3,103704.2,0.773]
["binance-futures","BTCUSDT",1747353644999,9.529,103704.3,103704.2,0.867]
["binance-futures","BTCUSDT",1747353645101,9.529,103704.3,103704.2,2.037]
["binance-futures","BTCUSDT",1747353645209,9.529,103704.3,103704.2,2.038]
["binance-futures","BTCUSDT",1747353645261,9.529,103704.3,103704.2,2.015]
["binance-futures","BTCUSDT",1747353645311,9.529,103704.3,103704.2,2.023]
["binance-futures","BTCUSDT",1747353645415,9.527,103704.3,103704.2,1.937]
["binance-futures","BTCUSDT",1747353645572,9.512,103704.3,103704.2,1.939]
["binance-futures","BTCUSDT",1747353645731,9.512,103704.3,103704.2,1.94]
["binance-futures","BTCUSDT",1747353645783,9.612,103704.3,103704.2,1.94]
["binance-futures","BTCUSDT",1747353645829,9.612,103704.3,103704.2,1.924]
["binance-futures","BTCUSDT",1747353645887,9.612,103704.3,103704.2,0.764]
["binance-futures","BTCUSDT",1747353645939,9.609,103704.3,103704.2,0.67]
["binance-futures","BTCUSDT",1747353646041,7.921,103704.3,103704.2,1.941]
["binance-futures","BTCUSDT",1747353646089,8.408,103704.3,103704.2,1.941]
["binance-futures","BTCUSDT",1747353646145,8.408,103704.3,103704.2,0.764]
["binance-futures","BTCUSDT",1747353646198,8.408,103704.3,103704.2,0.668]
["binance-futures","BTCUSDT",1747353646241,8.414,103704.3,103704.2,0.387]
["binance-futures","BTCUSDT",1747353646301,8.414,103704.3,103704.2,0.37]
["binance-futures","BTCUSDT",1747353646354,8.425,103704.3,103704.2,0.357]
["binance-futures","BTCUSDT",1747353646406,8.417,103704.3,103704.2,0.185]
["binance-futures","BTCUSDT",1747353646458,8.425,103704.3,103704.2,0.212]
["binance-futures","BTCUSDT",1747353646561,8.425,103704.3,103704.2,0.307]
["binance-futures","BTCUSDT",1747353646615,8.406,103704.3,103704.2,2.233]
["binance-futures","BTCUSDT",1747353646665,8.414,103704.3,103704.2,2.233]
["binance-futures","BTCUSDT",1747353646719,8.374,103704.3,103704.2,1.904]
["binance-futures","BTCUSDT",1747353646823,8.374,103704.3,103704.2,1.484]
["binance-futures","BTCUSDT",1747353646875,17.988,103704.1,103704.0,0.087]
["binance-futures","BTCUSDT",1747353646924,17.632,103704.1,103704.0,0.091]
["binance-futures","BTCUSDT",1747353647025,17.629,103704.1,103704.0,0.093]
["binance-futures","BTCUSDT",1747353647085,17.63,103704.1,103704.0,0.093]
["binance-futures","BTCUSDT",1747353647137,17.65,103704.1,103704.0,0.093]
["binance-futures","BTCUSDT",1747353647189,24.702,103698.8,103698.7,1.546]
["binance-futures","BTCUSDT",1747353647241,15.88,103698.8,103698.7,2.787]
["binance-futures","BTCUSDT",1747353647294,15.916,103698.8,103698.7,0.54]
["binance-futures","BTCUSDT",1747353647346,15.91,103698.8,103698.7,0.537]
["binance-futures","BTCUSDT",1747353647397,15.908,103698.8,103698.7,2.226]
["binance-futures","BTCUSDT",1747353647448,15.908,103698.8,103698.7,2.274]
["binance-futures","BTCUSDT",1747353647498,15.918,103698.8,103698.7,1.932]
["binance-futures","BTCUSDT",1747353647549,15.92,103698.8,103698.7,0.588]
["binance-futures","BTCUSDT",1747353647602,15.92,103698.8,103698.7,0.591]
["binance-futures","BTCUSDT",1747353647654,15.935,103698.8,103698.7,0.588]
["binance-futures","BTCUSDT",1747353647701,15.925,103698.8,103698.7,0.588]
["binance-futures","BTCUSDT",1747353647759,15.358,103698.8,103698.7,0.602]
["binance-futures","BTCUSDT",1747353647915,15.358,103698.8,103698.7,0.642]
["binance-futures","BTCUSDT",1747353647962,15.316,103698.8,103698.7,0.642]
["binance-futures","BTCUSDT",1747353648162,15.318,103698.8,103698.7,0.64]
["binance-futures","BTCUSDT",1747353648281,15.318,103698.8,103698.7,0.642]
["binance-futures","BTCUSDT",1747353648333,15.318,103698.8,103698.7,0.646]
["binance-futures","BTCUSDT",1747353648382,15.32,103698.8,103698.7,0.674]
["binance-futures","BTCUSDT",1747353648487,15.318,103698.8,103698.7,0.679]
["binance-futures","BTCUSDT",1747353648541,15.318,103698.8,103698.7,0.677]
["binance-futures","BTCUSDT",1747353648583,15.316,103698.8,103698.7,0.677]
["binance-futures","BTCUSDT",1747353648802,15.311,103698.8,103698.7,0.672]
["binance-futures","BTCUSDT",1747353648853,15.311,103698.8,103698.7,0.484]
["binance-futures","BTCUSDT",1747353649103,15.309,103698.8,103698.7,0.484]
["binance-futures","BTCUSDT",1747353649221,15.309,103698.8,103698.7,0.303]
["binance-futures","BTCUSDT",1747353649272,15.309,103698.8,103698.7,0.622]
["binance-futures","BTCUSDT",1747353649322,15.307,103698.8,103698.7,0.628]
["binance-futures","BTCUSDT",1747353649379,15.305,103698.8,103698.7,0.643]
["binance-futures","BTCUSDT",1747353649430,15.3,103698.8,103698.7,0.454]
["binance-futures","BTCUSDT",1747353649484,15.302,103698.8,103698.7,0.454]
["binance-futures","BTCUSDT",1747353649535,15.302,103698.8,103698.7,0.486]
["binance-futures","BTCUSDT",1747353649581,15.307,103698.8,103698.7,0.489]
["binance-futures","BTCUSDT",1747353649691,15.305,103698.8,103698.7,0.574]
["binance-futures","BTCUSDT",1747353649794,15.305,103698.8,103698.7,0.665]
["binance-futures","BTCUSDT",1747353649846,15.305,103698.8,103698.7,0.76]
["binance-futures","BTCUSDT",1747353649898,15.305,103698.8,103698.7,0.756]
["binance-futures","BTCUSDT",1747353650003,15.303,103698.8,103698.7,0.758]
["binance-futures","BTCUSDT",1747353650054,15.303,103698.8,103698.7,0.761]
["binance-futures","BTCUSDT",1747353650106,15.302,103698.8,103698.7,0.761]
["binance-futures","BTCUSDT",1747353650161,15.302,103698.8,103698.7,0.667]
["binance-futures","BTCUSDT",1747353650264,15.3,103698.8,103698.7,0.742]
["binance-futures","BTCUSDT",1747353650309,15.346,103698.8,103698.7,0.742]
["binance-futures","BTCUSDT",1747353650367,15.346,103698.8,103698.7,0.741]
["binance-futures","BTCUSDT",1747353650421,15.353,103698.8,103698.7,0.836]
["binance-futures","BTCUSDT",1747353650473,15.346,103698.8,103698.7,0.746]
["binance-futures","BTCUSDT",1747353650524,15.353,103698.8,103698.7,0.746]
["binance-futures","BTCUSDT",1747353650628,9.069,103696.1,103695.6,0.002]
["binance-futures","BTCUSDT",1747353650679,15.567,103695.5,103694.9,0.002]
["binance-futures","BTCUSDT",1747353650730,0.035,103693.2,103692.4,0.002]
["binance-futures","BTCUSDT",1747353650781,0.229,103689.5,103689.1,0.001]
["binance-futures","BTCUSDT",1747353650832,0.421,103687.4,103686.5,0.006]
["binance-futures","BTCUSDT",1747353650883,4.032,103686.2,103684.7,0.001]
["binance-futures","BTCUSDT",1747353650934,10.675,103684.0,103683.9,0.002]
["binance-futures","BTCUSDT",1747353650986,0.956,103682.7,103682.2,0.028]
["binance-futures","BTCUSDT",1747353651037,5.142,103682.3,103682.2,0.028]
["binance-futures","BTCUSDT",1747353651087,3.618,103681.5,103681.1,0.001]
["binance-futures","BTCUSDT",1747353651138,12.147,103681.1,103681.0,0.032]
["binance-futures","BTCUSDT",1747353651190,20.239,103681.1,103681.0,0.39]
["binance-futures","BTCUSDT",1747353651239,17.452,103681.1,103681.0,1.963]
["binance-futures","BTCUSDT",1747353651292,15.723,103681.1,103681.0,2.349]
["binance-futures","BTCUSDT",1747353651345,15.691,103681.1,103681.0,4.203]
["binance-futures","BTCUSDT",1747353651395,15.19,103681.1,103681.0,4.205]
["binance-futures","BTCUSDT",1747353651446,15.737,103681.1,103681.0,1.839]
["binance-futures","BTCUSDT",1747353651497,16.068,103681.1,103681.0,0.619]
["binance-futures","BTCUSDT",1747353651546,16.075,103681.1,103681.0,0.636]
["binance-futures","BTCUSDT",1747353651600,16.335,103681.1,103681.0,0.474]
["binance-futures","BTCUSDT",1747353651651,16.344,103681.1,103681.0,0.329]
["binance-futures","BTCUSDT",1747353651755,16.013,103681.1,103681.0,2.245]
["binance-futures","BTCUSDT",1747353651806,16.013,103681.1,103681.0,1.738]
["binance-futures","BTCUSDT",1747353651858,16.21,103681.1,103681.0,0.337]
["binance-futures","BTCUSDT",1747353651907,16.215,103681.1,103681.0,0.337]
["binance-futures","BTCUSDT",1747353652116,11.641,103678.1,103677.0,0.002]
["binance-futures","BTCUSDT",1747353652167,4.469,103677.6,103677.0,0.002]
["binance-futures","BTCUSDT",1747353652219,17.081,103677.6,103677.5,0.131]
["binance-futures","BTCUSDT",1747353652270,17.486,103677.6,103677.5,0.037]
["binance-futures","BTCUSDT",1747353652321,16.973,103677.6,103677.5,0.067]
["binance-futures","BTCUSDT",1747353652373,15.121,103677.6,103677.5,0.08]
["binance-futures","BTCUSDT",1747353652425,15.123,103677.6,103677.5,0.08]
["binance-futures","BTCUSDT",1747353652475,15.171,103677.6,103677.5,0.51]
["binance-futures","BTCUSDT",1747353652525,15.171,103677.6,103677.5,0.529]
["binance-futures","BTCUSDT",1747353652578,15.178,103677.6,103677.5,0.625]
["binance-futures","BTCUSDT",1747353652630,16.195,103677.6,103677.5,2.024]
["binance-futures","BTCUSDT",1747353652683,15.649,103677.6,103677.5,2.199]
["binance-futures","BTCUSDT",1747353652733,15.649,103677.6,103677.5,1.708]
["binance-futures","BTCUSDT",1747353652787,15.649,103677.6,103677.5,1.821]
["binance-futures","BTCUSDT",1747353652839,15.647,103677.6,103677.5,1.819]
["binance-futures","BTCUSDT",1747353652944,15.505,103677.6,103677.5,3.759]
["binance-futures","BTCUSDT",1747353652995,14.882,103677.6,103677.5,4.719]
["binance-futures","BTCUSDT",1747353653045,14.006,103677.6,103677.5,4.721]
["binance-futures","BTCUSDT",1747353653100,13.387,103677.6,103677.5,8.049]
["binance-futures","BTCUSDT",1747353653151,12.872,103677.6,103677.5,8.548]
["binance-futures","BTCUSDT",1747353653201,12.872,103677.6,103677.5,5.37]
["binance-futures","BTCUSDT",1747353653255,12.872,103677.6,103677.5,5.373]
["binance-futures","BTCUSDT",1747353653301,12.87,103677.6,103677.5,5.383]
["binance-futures","BTCUSDT",1747353653345,12.87,103677.6,103677.5,5.386]
["binance-futures","BTCUSDT",1747353653407,12.868,103677.6,103677.5,5.418]
["binance-futures","BTCUSDT",1747353653510,12.868,103677.6,103677.5,5.799]
["binance-futures","BTCUSDT",1747353653566,12.873,103677.6,103677.5,5.799]
["binance-futures","BTCUSDT",1747353653619,12.876,103677.6,103677.5,5.799]
["binance-futures","BTCUSDT",1747353653671,12.876,103677.6,103677.5,5.412]
["binance-futures","BTCUSDT",1747353653722,12.876,103677.6,103677.5,5.414]
["binance-futures","BTCUSDT",1747353653772,12.858,103677.6,103677.5,5.465]
["binance-futures","BTCUSDT",1747353653879,12.87,103677.6,103677.5,5.463]
["binance-futures","BTCUSDT",1747353653929,12.868,103677.6,103677.5,5.463]
["binance-futures","BTCUSDT",1747353653982,12.87,103677.6,103677.5,2.699]
["binance-futures","BTCUSDT",1747353654035,12.87,103677.6,103677.5,2.697]
["binance-futures","BTCUSDT",1747353654138,12.87,103677.6,103677.5,2.239]
["binance-futures","BTCUSDT",1747353654191,12.868,103677.6,103677.5,2.239]
["binance-futures","BTCUSDT",1747353654243,12.868,103677.6,103677.5,2.241]
["binance-futures","BTCUSDT",1747353654294,12.868,103677.6,103677.5,3.282]
["binance-futures","BTCUSDT",1747353654347,12.866,103677.6,103677.5,3.282]
["binance-futures","BTCUSDT",1747353654400,12.866,103677.6,103677.5,3.291]
["binance-futures","BTCUSDT",1747353654450,12.861,103677.6,103677.5,3.291]
["binance-futures","BTCUSDT",1747353654502,12.861,103677.6,103677.5,3.268]
["binance-futures","BTCUSDT",1747353654604,12.861,103677.6,103677.5,3.27]
["binance-futures","BTCUSDT",1747353654661,12.861,103677.6,103677.5,4.619]
["binance-futures","BTCUSDT",1747353654715,12.861,103677.6,103677.5,4.621]
["binance-futures","BTCUSDT",1747353654765,12.857,103677.6,103677.5,7.817]
["binance-futures","BTCUSDT",1747353654821,12.857,103677.6,103677.5,7.819]
["binance-futures","BTCUSDT",1747353654872,12.857,103677.6,103677.5,6.904]
["binance-futures","BTCUSDT",1747353654926,12.857,103677.6,103677.5,6.903]
["binance-futures","BTCUSDT",1747353655021,12.855,103677.6,103677.5,6.903]
["binance-futures","BTCUSDT",1747353655081,12.857,103677.6,103677.5,1.558]
["binance-futures","BTCUSDT",1747353655137,13.357,103677.6,103677.5,1.469]
["binance-futures","BTCUSDT",1747353655188,13.368,103677.6,103677.5,0.293]
["binance-futures","BTCUSDT",1747353655239,13.631,103677.6,103677.5,0.293]
["binance-futures","BTCUSDT",1747353655288,13.629,103677.6,103677.5,0.3]
["binance-futures","BTCUSDT",1747353655343,13.63,103677.6,103677.5,0.211]
["binance-futures","BTCUSDT",1747353655391,13.627,103677.6,103677.5,0.212]
["binance-futures","BTCUSDT",1747353655445,13.627,103677.6,103677.5,0.073]
["binance-futures","BTCUSDT",1747353655498,13.62,103677.6,103677.5,0.073]
["binance-futures","BTCUSDT",1747353655546,13.62,103677.6,103677.5,0.08]
["binance-futures","BTCUSDT",1747353655861,13.603,103677.6,103677.5,0.08]
["binance-futures","BTCUSDT",1747353655921,12.935,103675.6,103675.5,0.004]
["binance-futures","BTCUSDT",1747353655972,13.672,103675.6,103675.5,0.019]
["binance-futures","BTCUSDT",1747353656024,14.464,103675.6,103675.5,0.022]
["binance-futures","BTCUSDT",1747353656075,13.721,103675.6,103675.5,0.024]
["binance-futures","BTCUSDT",1747353656127,13.938,103675.6,103675.5,0.024]
["binance-futures","BTCUSDT",1747353656180,13.19,103675.6,103675.5,0.024]
["binance-futures","BTCUSDT",1747353656231,13.938,103675.6,103675.5,0.024]
["binance-futures","BTCUSDT",1747353656335,13.18,103675.6,103675.5,0.028]
["binance-futures","BTCUSDT",1747353656385,12.368,103675.6,103675.5,2.565]
["binance-futures","BTCUSDT",1747353656436,12.232,103675.6,103675.5,4.599]
["binance-futures","BTCUSDT",1747353656487,12.226,103675.6,103675.5,6.229]
["binance-futures","BTCUSDT",1747353656538,12.223,103675.6,103675.5,6.229]
["binance-futures","BTCUSDT",1747353656589,12.223,103675.6,103675.5,5.204]
["binance-futures","BTCUSDT",1747353656643,12.223,103675.6,103675.5,5.207]
["binance-futures","BTCUSDT",1747353656695,12.223,103675.6,103675.5,5.205]
["binance-futures","BTCUSDT",1747353656802,12.223,103675.6,103675.5,5.207]
["binance-futures","BTCUSDT",1747353656855,12.223,103675.6,103675.5,5.203]
["binance-futures","BTCUSDT",1747353656961,12.223,103675.6,103675.5,5.192]
["binance-futures","BTCUSDT",1747353657007,12.223,103675.6,103675.5,4.859]
["binance-futures","BTCUSDT",1747353657068,12.322,103675.6,103675.5,4.859]
["binance-futures","BTCUSDT",1747353657221,12.324,103675.6,103675.5,4.859]
["binance-futures","BTCUSDT",1747353657280,12.321,103675.6,103675.5,4.954]
["binance-futures","BTCUSDT",1747353657331,12.327,103675.6,103675.5,6.686]
["binance-futures","BTCUSDT",1747353657382,12.322,103675.6,103675.5,6.688]
["binance-futures","BTCUSDT",1747353657433,12.322,103675.6,103675.5,7.195]
["binance-futures","BTCUSDT",1747353657584,12.322,103675.6,103675.5,7.189]
["binance-futures","BTCUSDT",1747353657639,9.537,103675.6,103675.5,9.221]
["binance-futures","BTCUSDT",1747353657694,9.011,103675.6,103675.5,8.773]
["binance-futures","BTCUSDT",1747353657749,9.011,103675.6,103675.5,8.601]
["binance-futures","BTCUSDT",1747353657798,9.041,103675.6,103675.5,8.555]
["binance-futures","BTCUSDT",1747353657843,9.041,103675.6,103675.5,8.553]
["binance-futures","BTCUSDT",1747353657961,9.043,103675.6,103675.5,8.554]
["binance-futures","BTCUSDT",1747353658018,9.043,103675.6,103675.5,8.556]
["binance-futures","BTCUSDT",1747353658062,9.043,103675.6,103675.5,8.554]
["binance-futures","BTCUSDT",1747353658121,9.044,103675.6,103675.5,8.558]
["binance-futures","BTCUSDT",1747353658175,9.044,103675.6,103675.5,8.551]
["binance-futures","BTCUSDT",1747353658227,9.044,103675.6,103675.5,8.55]
["binance-futures","BTCUSDT",1747353658279,9.044,103675.6,103675.5,8.551]
["binance-futures","BTCUSDT",1747353658324,9.044,103675.6,103675.5,8.553]
["binance-futures","BTCUSDT",1747353658382,9.044,103675.6,103675.5,8.565]
["binance-futures","BTCUSDT",1747353658424,9.044,103675.6,103675.5,8.557]
["binance-futures","BTCUSDT",1747353658487,9.025,103675.6,103675.5,6.303]
["binance-futures","BTCUSDT",1747353658538,9.025,103675.6,103675.5,6.313]
["binance-futures","BTCUSDT",1747353658590,9.025,103675.6,103675.5,6.315]
["binance-futures","BTCUSDT",1747353658642,9.026,103675.6,103675.5,6.37]
["binance-futures","BTCUSDT",1747353658697,9.026,103675.6,103675.5,6.372]
["binance-futures","BTCUSDT",1747353658846,9.026,103675.6,103675.5,7.71]
["binance-futures","BTCUSDT",1747353658907,9.026,103675.6,103675.5,7.722]
["binance-futures","BTCUSDT",1747353659009,9.023,103675.6,103675.5,7.722]
["binance-futures","BTCUSDT",1747353659161,9.021,103675.6,103675.5,7.722]
["binance-futures","BTCUSDT",1747353659222,9.116,103675.6,103675.5,7.062]
["binance-futures","BTCUSDT",1747353659278,9.116,103675.6,103675.5,7.06]
["binance-futures","BTCUSDT",1747353659326,9.114,103675.6,103675.5,7.076]
["binance-futures","BTCUSDT",1747353659431,9.114,103675.6,103675.5,7.091]
["binance-futures","BTCUSDT",1747353659486,9.117,103675.6,103675.5,7.091]
["binance-futures","BTCUSDT",1747353659537,9.116,103675.6,103675.5,7.091]
["binance-futures","BTCUSDT",1747353659688,9.116,103675.6,103675.5,7.077]
["binance-futures","BTCUSDT",1747353659742,9.116,103675.6,103675.5,7.027]
["binance-futures","BTCUSDT",1747353659781,9.116,103675.6,103675.5,7.025]
["binance-futures","BTCUSDT",1747353659848,9.116,103675.6,103675.5,7.013]
["binance-futures","BTCUSDT",1747353659902,9.116,103675.6,103675.5,7.015]
["binance-futures","BTCUSDT",1747353659954,9.118,103675.6,103675.5,7.013]
["binance-futures","BTCUSDT",1747353660005,9.116,103675.6,103675.5,7.013]
["binance-futures","BTCUSDT",1747353660057,8.996,103675.6,103675.5,7.332]
["binance-futures","BTCUSDT",1747353660107,8.996,103675.6,103675.5,7.34]
["binance-futures","BTCUSDT",1747353660157,10.181,103675.6,103675.5,2.43]
["binance-futures","BTCUSDT",1747353660210,10.181,103675.6,103675.5,1.253]
["binance-futures","BTCUSDT",1747353660261,10.181,103675.6,103675.5,1.161]
["binance-futures","BTCUSDT",1747353660313,10.154,103675.6,103675.5,2.049]
["binance-futures","BTCUSDT",1747353660365,10.142,103675.6,103675.5,5.45]
["binance-futures","BTCUSDT",1747353660416,10.138,103675.6,103675.5,5.452]
["binance-futures","BTCUSDT",1747353660467,10.139,103675.6,103675.5,5.453]
["binance-futures","BTCUSDT",1747353660518,10.137,103675.6,103675.5,5.453]
["binance-futures","BTCUSDT",1747353660726,10.137,103675.6,103675.5,5.365]
["binance-futures","BTCUSDT",1747353660778,10.49,103675.6,103675.5,5.385]
["binance-futures","BTCUSDT",1747353660829,10.49,103675.6,103675.5,5.394]
["binance-futures","BTCUSDT",1747353660937,10.49,103675.6,103675.5,5.398]
["binance-futures","BTCUSDT",1747353661035,0.526,103650.1,103650.0,0.001]
["binance-futures","BTCUSDT",1747353661085,1.081,103648.5,103648.4,0.101]
["binance-futures","BTCUSDT",1747353661140,3.519,103643.1,103642.9,0.002]
["binance-futures","BTCUSDT",1747353661192,1.131,103641.4,103640.8,0.002]
["binance-futures","BTCUSDT",1747353661243,4.689,103641.4,103640.8,0.554]
["binance-futures","BTCUSDT",1747353661345,13.485,103637.3,103637.2,3.288]
["binance-futures","BTCUSDT",1747353661396,16.929,103637.3,103637.2,3.145]
["binance-futures","BTCUSDT",1747353661447,13.599,103637.3,103637.2,5.111]
["binance-futures","BTCUSDT",1747353661498,13.803,103637.3,103637.2,6.876]
["binance-futures","BTCUSDT",1747353661550,13.705,103637.3,103637.2,6.619]
["binance-futures","BTCUSDT",1747353661600,13.809,103637.3,103637.2,6.002]
["binance-futures","BTCUSDT",1747353661652,13.703,103637.3,103637.2,6.004]
["binance-futures","BTCUSDT",1747353661705,13.666,103637.3,103637.2,5.689]
["binance-futures","BTCUSDT",1747353661754,13.666,103637.3,103637.2,3.282]
["binance-futures","BTCUSDT",1747353661807,13.666,103637.3,103637.2,3.331]
["binance-futures","BTCUSDT",1747353661858,13.666,103637.3,103637.2,3.33]
["binance-futures","BTCUSDT",1747353661910,13.674,103637.3,103637.2,3.233]
["binance-futures","BTCUSDT",1747353661962,13.837,103637.3,103637.2,3.235]
["binance-futures","BTCUSDT",1747353662014,13.912,103637.3,103637.2,2.15]
["binance-futures","BTCUSDT",1747353662064,14.228,103637.3,103637.2,2.086]
["binance-futures","BTCUSDT",1747353662116,14.228,103637.3,103637.2,2.093]
["binance-futures","BTCUSDT",1747353662166,11.532,103637.3,103637.2,3.999]
["binance-futures","BTCUSDT",1747353662218,13.949,103637.3,103637.2,0.005]
["binance-futures","BTCUSDT",1747353662269,0.312,103631.2,103630.9,1.718]
["binance-futures","BTCUSDT",1747353662321,4.428,103629.0,103626.0,0.295]
["binance-futures","BTCUSDT",1747353662372,25.858,103627.0,103626.1,0.192]
["binance-futures","BTCUSDT",1747353662423,6.5,103622.8,103622.7,0.096]
["binance-futures","BTCUSDT",1747353662525,30.307,103615.4,103615.3,4.087]
["binance-futures","BTCUSDT",1747353662576,16.108,103615.4,103615.3,7.494]
["binance-futures","BTCUSDT",1747353662627,17.355,103615.4,103615.3,6.977]
["binance-futures","BTCUSDT",1747353662679,17.699,103615.4,103615.3,5.247]
["binance-futures","BTCUSDT",1747353662731,17.355,103615.4,103615.3,4.906]
["binance-futures","BTCUSDT",1747353662781,17.553,103615.4,103615.3,4.965]
["binance-futures","BTCUSDT",1747353662831,17.555,103615.4,103615.3,5.467]
["binance-futures","BTCUSDT",1747353662935,17.555,103615.4,103615.3,5.427]
["binance-futures","BTCUSDT",1747353662987,16.252,103615.4,103615.3,7.867]
["binance-futures","BTCUSDT",1747353663038,13.543,103615.4,103615.3,8.329]
["binance-futures","BTCUSDT",1747353663090,7.599,103615.4,103615.3,10.237]
["binance-futures","BTCUSDT",1747353663140,8.479,103615.4,103615.3,10.076]
["binance-futures","BTCUSDT",1747353663192,8.483,103615.4,103615.3,9.808]
["binance-futures","BTCUSDT",1747353663243,8.475,103615.4,103615.3,9.808]
["binance-futures","BTCUSDT",1747353663347,15.969,103609.7,103609.6,0.563]
["binance-futures","BTCUSDT",1747353663449,4.773,103606.4,103604.2,0.043]
["binance-futures","BTCUSDT",1747353663500,19.106,103604.3,103604.2,0.043]
["binance-futures","BTCUSDT",1747353663551,17.263,103604.3,103604.2,5.071]
["binance-futures","BTCUSDT",1747353663603,15.565,103604.3,103604.2,5.446]
["binance-futures","BTCUSDT",1747353663653,15.544,103604.3,103604.2,5.903]
["binance-futures","BTCUSDT",1747353663705,16.894,103604.3,103604.2,3.708]
["binance-futures","BTCUSDT",1747353663755,16.922,103604.3,103604.2,3.184]
["binance-futures","BTCUSDT",1747353663806,17.019,103604.3,103604.2,3.522]
["binance-futures","BTCUSDT",1747353663857,17.019,103604.3,103604.2,3.477]
["binance-futures","BTCUSDT",1747353663908,15.643,103604.3,103604.2,5.204]
["binance-futures","BTCUSDT",1747353663962,15.641,103604.3,103604.2,5.446]
["binance-futures","BTCUSDT",1747353664010,15.522,103604.3,103604.2,5.446]
["binance-futures","BTCUSDT",1747353664065,15.621,103604.3,103604.2,4.312]
["binance-futures","BTCUSDT",1747353664110,15.621,103604.3,103604.2,4.351]
["binance-futures","BTCUSDT",1747353664168,17.011,103604.3,103604.2,1.341]
["binance-futures","BTCUSDT",1747353664219,17.009,103604.3,103604.2,1.337]
["binance-futures","BTCUSDT",1747353664269,16.998,103604.3,103604.2,1.175]
["binance-futures","BTCUSDT",1747353664321,17.004,103604.3,103604.2,0.595]
["binance-futures","BTCUSDT",1747353664373,17.354,103604.3,103604.2,0.6]
["binance-futures","BTCUSDT",1747353664425,17.0,103604.3,103604.2,5.025]
["binance-futures","BTCUSDT",1747353664477,15.625,103604.3,103604.2,5.467]
["binance-futures","BTCUSDT",1747353664525,15.622,103604.3,103604.2,6.038]
["binance-futures","BTCUSDT",1747353664580,15.622,103604.3,103604.2,6.297]
["binance-futures","BTCUSDT",1747353664683,15.583,103604.3,103604.2,6.17]
["binance-futures","BTCUSDT",1747353664734,16.963,103604.3,103604.2,3.001]
["binance-futures","BTCUSDT",1747353664786,15.613,103604.3,103604.2,4.587]
["binance-futures","BTCUSDT",1747353664838,15.61,103604.3,103604.2,6.153]
["binance-futures","BTCUSDT",1747353664890,15.581,103604.3,103604.2,6.134]
["binance-futures","BTCUSDT",1747353664943,2.825,103604.3,103604.2,8.736]
["binance-futures","BTCUSDT",1747353664995,0.038,103604.6,103604.5,2.118]
["binance-futures","BTCUSDT",1747353665046,0.038,103604.6,103604.5,17.751]
["binance-futures","BTCUSDT",1747353665097,0.008,103610.1,103610.0,0.083]
["binance-futures","BTCUSDT",1747353665148,0.002,103614.1,103611.9,3.018]
["binance-futures","BTCUSDT",1747353665199,0.002,103615.0,103614.9,4.304]
["binance-futures","BTCUSDT",1747353665250,5.062,103615.0,103614.9,19.149]
["binance-futures","BTCUSDT",1747353665302,7.268,103615.0,103614.9,18.356]
["binance-futures","BTCUSDT",1747353665353,5.087,103615.0,103614.9,19.436]
["binance-futures","BTCUSDT",1747353665404,4.009,103618.7,103618.6,27.769]
["binance-futures","BTCUSDT",1747353665455,0.067,103623.1,103622.1,3.754]
["binance-futures","BTCUSDT",1747353665506,0.002,103623.2,103623.1,1.245]
["binance-futures","BTCUSDT",1747353665557,0.001,103626.3,103626.0,2.428]
["binance-futures","BTCUSDT",1747353665609,0.004,103627.4,103627.2,2.582]
["binance-futures","BTCUSDT",1747353665659,0.002,103629.8,103629.4,1.823]
["binance-futures","BTCUSDT",1747353665710,0.073,103637.3,103635.4,2.489]
["binance-futures","BTCUSDT",1747353665761,0.089,103637.3,103637.2,4.717]
["binance-futures","BTCUSDT",1747353665812,1.668,103637.3,103637.2,11.563]
["binance-futures","BTCUSDT",1747353665864,3.371,103637.3,103637.2,22.53]
["binance-futures","BTCUSDT",1747353665915,5.822,103637.3,103637.2,19.09]
["binance-futures","BTCUSDT",1747353665966,3.323,103637.3,103637.2,12.389]
["binance-futures","BTCUSDT",1747353666018,6.777,103637.3,103637.2,12.107]
["binance-futures","BTCUSDT",1747353666069,2.875,103637.3,103637.2,12.413]
["binance-futures","BTCUSDT",1747353666121,2.441,103637.3,103637.2,13.544]
["binance-futures","BTCUSDT",1747353666172,2.869,103637.3,103637.2,13.64]
["binance-futures","BTCUSDT",1747353666274,7.24,103629.5,103629.4,4.999]
["binance-futures","BTCUSDT",1747353666325,9.451,103629.5,103629.4,1.38]
["binance-futures","BTCUSDT",1747353666376,2.368,103620.1,103620.0,0.021]
["binance-futures","BTCUSDT",1747353666428,8.155,103619.3,103619.2,0.434]
["binance-futures","BTCUSDT",1747353666478,18.228,103619.3,103619.2,1.096]
["binance-futures","BTCUSDT",1747353666529,15.614,103619.3,103619.2,1.468]
["binance-futures","BTCUSDT",1747353666582,16.37,103619.3,103619.2,0.006]
["binance-futures","BTCUSDT",1747353666633,12.564,103617.1,103617.0,0.457]
["binance-futures","BTCUSDT",1747353666684,12.191,103617.1,103617.0,1.462]
["binance-futures","BTCUSDT",1747353666736,12.203,103617.1,103617.0,1.464]
["binance-futures","BTCUSDT",1747353666787,11.968,103617.1,103617.0,1.391]
["binance-futures","BTCUSDT",1747353666840,11.339,103617.1,103617.0,2.206]
["binance-futures","BTCUSDT",1747353666892,9.983,103617.1,103617.0,3.556]
["binance-futures","BTCUSDT",1747353666942,4.247,103617.1,103617.0,5.856]
["binance-futures","BTCUSDT",1747353666993,4.564,103617.1,103617.0,5.862]
["binance-futures","BTCUSDT",1747353667045,3.641,103617.1,103617.0,6.473]
["binance-futures","BTCUSDT",1747353667095,6.099,103617.1,103617.0,7.268]
["binance-futures","BTCUSDT",1747353667147,6.593,103617.1,103617.0,6.743]
["binance-futures","BTCUSDT",1747353667197,6.593,103617.1,103617.0,6.413]
["binance-futures","BTCUSDT",1747353667248,4.742,103617.1,103617.0,6.955]
["binance-futures","BTCUSDT",1747353667299,4.553,103617.1,103617.0,7.625]
["binance-futures","BTCUSDT",1747353667352,4.558,103617.1,103617.0,7.634]
["binance-futures","BTCUSDT",1747353667403,1.45,103617.1,103617.0,6.113]
["binance-futures","BTCUSDT",1747353667453,4.13,103617.1,103617.0,6.602]
["binance-futures","BTCUSDT",1747353667505,5.913,103617.1,103617.0,1.699]
["binance-futures","BTCUSDT",1747353667556,5.958,103609.3,103609.1,0.002]
["binance-futures","BTCUSDT",1747353667607,4.84,103609.2,103607.9,0.191]
["binance-futures","BTCUSDT",1747353667658,2.43,103608.1,103608.0,0.05]
["binance-futures","BTCUSDT",1747353667709,10.977,103608.1,103608.0,4.511]
["binance-futures","BTCUSDT",1747353667759,7.899,103608.1,103608.0,5.322]
["binance-futures","BTCUSDT",1747353667812,7.026,103608.1,103608.0,7.338]
["binance-futures","BTCUSDT",1747353667862,5.582,103608.1,103608.0,7.465]
["binance-futures","BTCUSDT",1747353667912,5.579,103608.1,103608.0,7.595]
["binance-futures","BTCUSDT",1747353668068,3.413,103608.1,103608.0,7.383]
["binance-futures","BTCUSDT",1747353668120,3.403,103608.1,103608.0,7.383]
["binance-futures","BTCUSDT",1747353668225,3.832,103608.1,103608.0,7.382]
["binance-futures","BTCUSDT",1747353668274,5.0,103608.1,103608.0,7.202]
["binance-futures","BTCUSDT",1747353668327,4.931,103608.1,103608.0,7.205]
["binance-futures","BTCUSDT",1747353668378,4.93,103608.1,103608.0,7.206]
["binance-futures","BTCUSDT",1747353668431,3.338,103608.1,103608.0,7.206]
["binance-futures","BTCUSDT",1747353668481,3.338,103608.1,103608.0,7.219]
["binance-futures","BTCUSDT",1747353668537,3.332,103608.1,103608.0,7.22]
["binance-futures","BTCUSDT",1747353668590,3.332,103608.1,103608.0,7.226]
["binance-futures","BTCUSDT",1747353668641,0.002,103608.1,103608.0,8.686]
["binance-futures","BTCUSDT",1747353668692,0.058,103611.0,103610.9,21.102]
["binance-futures","BTCUSDT",1747353668743,0.091,103611.0,103610.9,21.405]
["binance-futures","BTCUSDT",1747353668793,0.068,103611.0,103610.9,21.207]
["binance-futures","BTCUSDT",1747353668846,0.693,103616.3,103616.2,9.114]
["binance-futures","BTCUSDT",1747353668898,0.784,103616.3,103616.2,9.421]
["binance-futures","BTCUSDT",1747353668949,0.776,103616.3,103616.2,9.705]
["binance-futures","BTCUSDT",1747353669002,0.778,103616.3,103616.2,9.542]
["binance-futures","BTCUSDT",1747353669052,0.689,103616.3,103616.2,11.376]
["binance-futures","BTCUSDT",1747353669101,0.689,103616.3,103616.2,11.384]
["binance-futures","BTCUSDT",1747353669157,0.689,103616.3,103616.2,11.438]
["binance-futures","BTCUSDT",1747353669258,0.687,103616.3,103616.2,11.938]
["binance-futures","BTCUSDT",1747353669311,3.451,103616.3,103616.2,11.951]
["binance-futures","BTCUSDT",1747353669362,1.444,103616.3,103616.2,11.953]
["binance-futures","BTCUSDT",1747353669413,0.195,103616.3,103616.2,11.971]
["binance-futures","BTCUSDT",1747353669464,0.043,103617.1,103617.0,20.858]
["binance-futures","BTCUSDT",1747353669515,0.002,103617.1,103617.0,22.664]
["binance-futures","BTCUSDT",1747353669564,0.002,103617.1,103617.0,22.091]
["binance-futures","BTCUSDT",1747353669617,0.002,103617.1,103617.0,22.33]
["binance-futures","BTCUSDT",1747353669668,0.002,103617.1,103617.0,22.387]
["binance-futures","BTCUSDT",1747353669720,0.002,103617.1,103617.0,22.388]
["binance-futures","BTCUSDT",1747353669771,3.329,103623.2,103623.1,14.235]
["binance-futures","BTCUSDT",1747353669823,3.904,103623.2,103623.1,13.795]
["binance-futures","BTCUSDT",1747353669871,3.878,103623.2,103623.1,13.758]
["binance-futures","BTCUSDT",1747353669925,3.622,103623.2,103623.1,13.76]
["binance-futures","BTCUSDT",1747353669977,3.622,103623.2,103623.1,13.733]
["binance-futures","BTCUSDT",1747353670024,3.622,103623.2,103623.1,13.485]
["binance-futures","BTCUSDT",1747353670081,3.861,103623.2,103623.1,13.486]
["binance-futures","BTCUSDT",1747353670128,3.908,103623.2,103623.1,12.206]
["binance-futures","BTCUSDT",1747353670190,5.284,103623.2,103623.1,11.202]
["binance-futures","BTCUSDT",1747353670290,7.119,103623.2,103623.1,11.155]
["binance-futures","BTCUSDT",1747353670344,7.121,103623.2,103623.1,8.871]
["binance-futures","BTCUSDT",1747353670396,7.15,103623.2,103623.1,7.41]
["binance-futures","BTCUSDT",1747353670447,7.138,103623.2,103623.1,7.411]
["binance-futures","BTCUSDT",1747353670499,7.139,103623.2,103623.1,7.361]
["binance-futures","BTCUSDT",1747353670550,7.137,103623.2,103623.1,7.441]
["binance-futures","BTCUSDT",1747353670600,7.176,103623.2,103623.1,7.435]
["binance-futures","BTCUSDT",1747353670758,3.339,103623.2,103623.1,10.086]
["binance-futures","BTCUSDT",1747353670808,0.006,103628.4,103628.0,1.734]
["binance-futures","BTCUSDT",1747353670860,0.471,103630.5,103630.4,10.865]
["binance-futures","BTCUSDT",1747353670910,0.003,103634.9,103633.8,9.028]
["binance-futures","BTCUSDT",1747353670961,0.003,103634.9,103634.5,3.964]
["binance-futures","BTCUSDT",1747353671013,0.006,103637.4,103637.3,0.57]
["binance-futures","BTCUSDT",1747353671063,2.601,103642.4,103642.3,10.75]
["binance-futures","BTCUSDT",1747353671114,6.798,103642.4,103642.3,17.043]
["binance-futures","BTCUSDT",1747353671164,6.793,103642.4,103642.3,16.294]
["binance-futures","BTCUSDT",1747353671217,7.179,103642.4,103642.3,15.486]
["binance-futures","BTCUSDT",1747353671268,7.189,103642.4,103642.3,15.304]
["binance-futures","BTCUSDT",1747353671319,7.159,103642.4,103642.3,15.082]
["binance-futures","BTCUSDT",1747353671372,7.121,103642.4,103642.3,15.084]
["binance-futures","BTCUSDT",1747353671425,7.121,103642.4,103642.3,11.773]
["binance-futures","BTCUSDT",1747353671476,7.604,103642.4,103642.3,11.787]
["binance-futures","BTCUSDT",1747353671527,7.119,103642.4,103642.3,8.431]
["binance-futures","BTCUSDT",1747353671580,7.119,103642.4,103642.3,8.43]
["binance-futures","BTCUSDT",1747353671632,7.119,103642.4,103642.3,8.409]
["binance-futures","BTCUSDT",1747353671683,7.119,103642.4,103642.3,8.411]
["binance-futures","BTCUSDT",1747353671730,7.122,103642.4,103642.3,8.413]
["binance-futures","BTCUSDT",1747353671781,7.122,103642.4,103642.3,8.46]
["binance-futures","BTCUSDT",1747353671838,7.618,103642.4,103642.3,5.896]
["binance-futures","BTCUSDT",1747353671884,7.618,103642.4,103642.3,5.731]
["binance-futures","BTCUSDT",1747353671941,7.613,103642.4,103642.3,5.698]
["binance-futures","BTCUSDT",1747353672046,7.613,103642.4,103642.3,5.727]
["binance-futures","BTCUSDT",1747353672093,7.613,103642.4,103642.3,5.728]
["binance-futures","BTCUSDT",1747353672148,7.617,103642.4,103642.3,5.655]
["binance-futures","BTCUSDT",1747353672251,5.426,103642.4,103642.3,5.686]
["binance-futures","BTCUSDT",1747353672301,6.023,103642.4,103642.3,5.792]
["binance-futures","BTCUSDT",1747353672354,5.909,103642.4,103642.3,5.789]
["binance-futures","BTCUSDT",1747353672408,5.913,103642.4,103642.3,2.973]
["binance-futures","BTCUSDT",1747353672461,6.801,103642.4,103642.3,2.565]
["binance-futures","BTCUSDT",1747353672514,8.154,103642.4,103642.3,2.457]
["binance-futures","BTCUSDT",1747353672563,8.17,103642.4,103642.3,2.457]
["binance-futures","BTCUSDT",1747353672671,9.491,103642.4,103642.3,0.791]
["binance-futures","BTCUSDT",1747353672774,17.833,103636.2,103636.1,1.404]
["binance-futures","BTCUSDT",1747353672827,14.27,103636.2,103636.1,1.89]
["binance-futures","BTCUSDT",1747353672878,11.315,103636.2,103636.1,2.637]
["binance-futures","BTCUSDT",1747353672927,11.313,103636.2,103636.1,2.783]
["binance-futures","BTCUSDT",1747353672978,11.313,103636.2,103636.1,2.308]
["binance-futures","BTCUSDT",1747353673031,13.164,103636.2,103636.1,1.296]
["binance-futures","BTCUSDT",1747353673084,14.404,103636.2,103636.1,0.031]
["binance-futures","BTCUSDT",1747353673136,13.157,103636.2,103636.1,0.056]
["binance-futures","BTCUSDT",1747353673187,11.295,103636.2,103636.1,3.569]
["binance-futures","BTCUSDT",1747353673240,11.268,103636.2,103636.1,3.56]
["binance-futures","BTCUSDT",1747353673290,11.258,103636.2,103636.1,3.56]
["binance-futures","BTCUSDT",1747353673343,11.26,103636.2,103636.1,3.549]
["binance-futures","BTCUSDT",1747353673397,11.257,103636.2,103636.1,2.142]
["binance-futures","BTCUSDT",1747353673447,12.609,103636.2,103636.1,1.411]
["binance-futures","BTCUSDT",1747353673499,13.102,103636.2,103636.1,1.413]
["binance-futures","BTCUSDT",1747353673549,13.1,103636.2,103636.1,1.415]
["binance-futures","BTCUSDT",1747353673655,13.376,103636.2,103636.1,0.065]
["binance-futures","BTCUSDT",1747353673755,13.376,103636.2,103636.1,0.223]
["binance-futures","BTCUSDT",1747353673808,13.276,103636.2,103636.1,0.223]
["binance-futures","BTCUSDT",1747353673861,13.277,103636.2,103636.1,0.633]
["binance-futures","BTCUSDT",1747353673913,11.428,103636.2,103636.1,2.087]
["binance-futures","BTCUSDT",1747353673964,11.426,103636.2,103636.1,2.089]
["binance-futures","BTCUSDT",1747353674118,11.426,103636.2,103636.1,2.515]
["binance-futures","BTCUSDT",1747353674165,11.417,103636.2,103636.1,2.534]
["binance-futures","BTCUSDT",1747353674272,11.415,103636.2,103636.1,2.537]
["binance-futures","BTCUSDT",1747353674324,11.415,103636.2,103636.1,2.836]
["binance-futures","BTCUSDT",1747353674379,10.922,103636.2,103636.1,5.803]
["binance-futures","BTCUSDT",1747353674430,10.904,103636.2,103636.1,5.805]
["binance-futures","BTCUSDT",1747353674481,10.893,103636.2,103636.1,5.805]
["binance-futures","BTCUSDT",1747353674681,10.897,103636.2,103636.1,5.805]
["binance-futures","BTCUSDT",1747353674742,10.907,103636.2,103636.1,5.086]
["binance-futures","BTCUSDT",1747353674796,10.909,103636.2,103636.1,5.243]
["binance-futures","BTCUSDT",1747353674846,10.911,103636.2,103636.1,5.241]
["binance-futures","BTCUSDT",1747353674898,10.92,103636.2,103636.1,5.241]
["binance-futures","BTCUSDT",1747353675004,10.92,103636.2,103636.1,5.239]
["binance-futures","BTCUSDT",1747353675046,10.917,103636.2,103636.1,5.234]
["binance-futures","BTCUSDT",1747353675108,12.768,103636.2,103636.1,0.238]
["binance-futures","BTCUSDT",1747353675159,12.792,103636.2,103636.1,0.241]
["binance-futures","BTCUSDT",1747353675213,12.792,103636.2,103636.1,0.239]
["binance-futures","BTCUSDT",1747353675263,12.8,103636.2,103636.1,0.242]
["binance-futures","BTCUSDT",1747353675362,12.801,103636.2,103636.1,0.242]
["binance-futures","BTCUSDT",1747353675418,12.802,103636.2,103636.1,0.242]
["binance-futures","BTCUSDT",1747353675468,13.102,103636.2,103636.1,0.242]
["binance-futures","BTCUSDT",1747353675520,13.102,103636.2,103636.1,0.214]
["binance-futures","BTCUSDT",1747353675571,13.1,103636.2,103636.1,0.214]
["binance-futures","BTCUSDT",1747353675623,13.102,103636.2,103636.1,0.242]
["binance-futures","BTCUSDT",1747353675672,1.839,103636.2,103636.1,10.433]
["binance-futures","BTCUSDT",1747353675722,0.001,103639.4,103639.3,3.71]
["binance-futures","BTCUSDT",1747353675773,0.011,103642.3,103642.2,3.913]
["binance-futures","BTCUSDT",1747353675826,0.001,103644.0,103643.9,1.551]
["binance-futures","BTCUSDT",1747353675875,0.002,103651.0,103650.8,0.922]
["binance-futures","BTCUSDT",1747353675927,0.006,103653.1,103652.2,1.162]
["binance-futures","BTCUSDT",1747353675979,0.57,103654.8,103654.4,1.119]
["binance-futures","BTCUSDT",1747353676030,0.002,103656.3,103655.8,1.137]
["binance-futures","BTCUSDT",1747353676081,0.002,103656.3,103655.9,2.452]
["binance-futures","BTCUSDT",1747353676133,0.001,103658.4,103657.5,0.222]
["binance-futures","BTCUSDT",1747353676184,0.001,103659.4,103658.5,2.249]
["binance-futures","BTCUSDT",1747353676235,0.525,103658.6,103658.5,14.494]
["binance-futures","BTCUSDT",1747353676286,0.002,103662.4,103662.2,8.707]
["binance-futures","BTCUSDT",1747353676337,4.354,103666.2,103666.1,15.297]
["binance-futures","BTCUSDT",1747353676388,4.82,103666.2,103666.1,15.876]
["binance-futures","BTCUSDT",1747353676439,0.307,103666.2,103666.1,16.991]
["binance-futures","BTCUSDT",1747353676490,0.695,103666.2,103666.1,17.521]
["binance-futures","BTCUSDT",1747353676541,2.347,103666.2,103666.1,18.421]
["binance-futures","BTCUSDT",1747353676592,4.669,103666.2,103666.1,17.451]
["binance-futures","BTCUSDT",1747353676643,4.671,103666.2,103666.1,17.116]
["binance-futures","BTCUSDT",1747353676695,4.671,103666.2,103666.1,16.889]
["binance-futures","BTCUSDT",1747353676745,4.719,103666.2,103666.1,16.889]
["binance-futures","BTCUSDT",1747353676796,4.726,103666.2,103666.1,17.198]
["binance-futures","BTCUSDT",1747353676849,4.344,103666.2,103666.1,17.174]
["binance-futures","BTCUSDT",1747353676951,2.972,103666.2,103666.1,17.173]
["binance-futures","BTCUSDT",1747353677001,2.791,103666.2,103666.1,17.438]
["binance-futures","BTCUSDT",1747353677054,2.791,103666.2,103666.1,17.439]
["binance-futures","BTCUSDT",1747353677104,3.533,103666.2,103666.1,17.458]
["binance-futures","BTCUSDT",1747353677153,4.696,103666.2,103666.1,17.456]
["binance-futures","BTCUSDT",1747353677206,4.699,103666.2,103666.1,17.373]
["binance-futures","BTCUSDT",1747353677258,4.699,103666.2,103666.1,17.374]
["binance-futures","BTCUSDT",1747353677312,4.699,103666.2,103666.1,17.38]
["binance-futures","BTCUSDT",1747353677361,1.884,103666.2,103666.1,17.474]
["binance-futures","BTCUSDT",1747353677415,1.882,103666.2,103666.1,17.483]
["binance-futures","BTCUSDT",1747353677468,1.459,103666.2,103666.1,17.477]
["binance-futures","BTCUSDT",1747353677567,1.79,103666.2,103666.1,17.519]
["binance-futures","BTCUSDT",1747353677622,2.405,103666.2,103666.1,17.519]
["binance-futures","BTCUSDT",1747353677730,2.213,103666.2,103666.1,17.519]
["binance-futures","BTCUSDT",1747353677780,4.003,103666.2,103666.1,17.483]
["binance-futures","BTCUSDT",1747353677832,4.236,103666.2,103666.1,17.301]
["binance-futures","BTCUSDT",1747353677923,4.236,103666.2,103666.1,17.036]
["binance-futures","BTCUSDT",1747353678143,4.599,103666.2,103666.1,16.445]
["binance-futures","BTCUSDT",1747353678194,5.181,103666.2,103666.1,13.239]
["binance-futures","BTCUSDT",1747353678245,5.174,103666.2,103666.1,13.237]
["binance-futures","BTCUSDT",1747353678296,4.692,103666.2,103666.1,12.237]
["binance-futures","BTCUSDT",1747353678348,8.784,103666.2,103666.1,6.801]
["binance-futures","BTCUSDT",1747353678400,9.704,103666.2,103666.1,1.759]
["binance-futures","BTCUSDT",1747353678449,10.154,103666.2,103666.1,1.259]
["binance-futures","BTCUSDT",1747353678503,10.16,103666.2,103666.1,1.155]
["binance-futures","BTCUSDT",1747353678554,6.514,103666.2,103666.1,3.079]
["binance-futures","BTCUSDT",1747353678605,5.991,103666.2,103666.1,4.126]
["binance-futures","BTCUSDT",1747353678657,5.41,103666.2,103666.1,4.129]
["binance-futures","BTCUSDT",1747353678708,5.893,103666.2,103666.1,4.129]
["binance-futures","BTCUSDT",1747353678761,5.896,103666.2,103666.1,4.174]
["binance-futures","BTCUSDT",1747353678812,8.852,103666.2,103666.1,1.204]
["binance-futures","BTCUSDT",1747353678861,8.838,103666.2,103666.1,1.393]
["binance-futures","BTCUSDT",1747353678911,8.08,103666.2,103666.1,1.204]
["binance-futures","BTCUSDT",1747353678969,6.966,103666.2,103666.1,2.647]
["binance-futures","BTCUSDT",1747353679021,6.966,103666.2,103666.1,2.649]
["binance-futures","BTCUSDT",1747353679073,7.318,103666.2,103666.1,2.743]
["binance-futures","BTCUSDT",1747353679124,7.704,103666.2,103666.1,2.738]
["binance-futures","BTCUSDT",1747353679171,6.356,103666.2,103666.1,2.741]
["binance-futures","BTCUSDT",1747353679221,6.356,103666.2,103666.1,2.742]
["binance-futures","BTCUSDT",1747353679281,6.361,103666.2,103666.1,2.742]
["binance-futures","BTCUSDT",1747353679382,6.284,103666.2,103666.1,2.742]
["binance-futures","BTCUSDT",1747353679437,5.245,103666.2,103666.1,4.885]
["binance-futures","BTCUSDT",1747353679489,5.155,103666.2,103666.1,4.886]
["binance-futures","BTCUSDT",1747353679539,5.568,103666.2,103666.1,4.892]
["binance-futures","BTCUSDT",1747353679592,5.566,103666.2,103666.1,4.892]
["binance-futures","BTCUSDT",1747353679641,5.565,103666.2,103666.1,4.895]
["binance-futures","BTCUSDT",1747353679694,5.567,103666.2,103666.1,4.016]
["binance-futures","BTCUSDT",1747353679748,5.567,103666.2,103666.1,4.05]
["binance-futures","BTCUSDT",1747353679798,5.567,103666.2,103666.1,4.059]
["binance-futures","BTCUSDT",1747353679850,7.641,103666.2,103666.1,2.702]
["binance-futures","BTCUSDT",1747353679903,7.657,103666.2,103666.1,2.702]
["binance-futures","BTCUSDT",1747353679957,7.637,103666.2,103666.1,1.067]
["binance-futures","BTCUSDT",1747353680007,7.638,103666.2,103666.1,1.102]
["binance-futures","BTCUSDT",1747353680058,7.638,103666.2,103666.1,0.971]
["binance-futures","BTCUSDT",1747353680108,7.64,103666.2,103666.1,1.193]
["binance-futures","BTCUSDT",1747353680162,7.638,103666.2,103666.1,1.193]
["binance-futures","BTCUSDT",1747353680213,7.638,103666.2,103666.1,1.209]
["binance-futures","BTCUSDT",1747353680267,7.64,103666.2,103666.1,1.187]
["binance-futures","BTCUSDT",1747353680318,8.997,103666.2,103666.1,1.117]
["binance-futures","BTCUSDT",1747353680422,9.018,103666.2,103666.1,1.117]
["binance-futures","BTCUSDT",1747353680475,9.021,103666.2,103666.1,1.12]
["binance-futures","BTCUSDT",1747353680579,8.876,103666.2,103666.1,1.12]
["binance-futures","BTCUSDT",1747353680633,8.875,103666.2,103666.1,1.215]
["binance-futures","BTCUSDT",1747353680681,5.972,103666.2,103666.1,2.659]
["binance-futures","BTCUSDT",1747353680736,5.902,103666.2,103666.1,3.443]
["binance-futures","BTCUSDT",1747353680787,5.83,103666.2,103666.1,3.011]
["binance-futures","BTCUSDT",1747353680841,5.83,103666.2,103666.1,2.881]
["binance-futures","BTCUSDT",1747353680892,5.83,103666.2,103666.1,2.759]
["binance-futures","BTCUSDT",1747353680941,5.83,103666.2,103666.1,2.758]
["binance-futures","BTCUSDT",1747353680994,5.829,103666.2,103666.1,2.756]
["binance-futures","BTCUSDT",1747353681047,5.931,103666.2,103666.1,2.742]
["binance-futures","BTCUSDT",1747353681198,7.297,103666.2,103666.1,2.745]
["binance-futures","BTCUSDT",1747353681353,7.296,103666.2,103666.1,2.745]
["binance-futures","BTCUSDT",1747353681405,8.953,103666.2,103666.1,1.206]
["binance-futures","BTCUSDT",1747353681510,8.951,103666.2,103666.1,1.198]
["binance-futures","BTCUSDT",1747353681565,8.959,103666.2,103666.1,1.207]
["binance-futures","BTCUSDT",1747353681614,8.959,103666.2,103666.1,1.209]
["binance-futures","BTCUSDT",1747353681667,8.959,103666.2,103666.1,1.304]
["binance-futures","BTCUSDT",1747353681721,8.959,103666.2,103666.1,1.209]
["binance-futures","BTCUSDT",1747353681772,8.959,103666.2,103666.1,1.208]
["binance-futures","BTCUSDT",1747353681924,8.949,103666.2,103666.1,1.207]
["binance-futures","BTCUSDT",1747353682085,8.949,103666.2,103666.1,1.206]
["binance-futures","BTCUSDT",1747353682137,8.957,103666.2,103666.1,0.759]
["binance-futures","BTCUSDT",1747353682188,8.957,103666.2,103666.1,0.853]
["binance-futures","BTCUSDT",1747353682241,8.972,103666.2,103666.1,0.764]
["binance-futures","BTCUSDT",1747353682294,8.972,103666.2,103666.1,0.778]
["binance-futures","BTCUSDT",1747353682341,8.942,103666.2,103666.1,0.777]
["binance-futures","BTCUSDT",1747353682450,8.942,103666.2,103666.1,0.778]
["binance-futures","BTCUSDT",1747353682505,9.198,103666.2,103666.1,0.775]
["binance-futures","BTCUSDT",1747353682549,8.942,103666.2,103666.1,0.804]
["binance-futures","BTCUSDT",1747353682601,9.023,103666.2,103666.1,0.804]
["binance-futures","BTCUSDT",1747353682713,9.023,103666.2,103666.1,0.809]
["binance-futures","BTCUSDT",1747353682766,9.023,103666.2,103666.1,0.902]
["binance-futures","BTCUSDT",1747353682818,9.023,103666.2,103666.1,0.752]
["binance-futures","BTCUSDT",1747353683026,9.023,103666.2,103666.1,0.657]
["binance-futures","BTCUSDT",1747353683133,9.022,103666.2,103666.1,0.654]
["binance-futures","BTCUSDT",1747353683238,9.021,103666.2,103666.1,0.654]
["binance-futures","BTCUSDT",1747353683289,9.02,103666.2,103666.1,0.654]
["binance-futures","BTCUSDT",1747353683343,9.02,103666.2,103666.1,0.655]
["binance-futures","BTCUSDT",1747353683445,26.701,103657.5,103657.4,0.518]
["binance-futures","BTCUSDT",1747353683496,21.609,103657.5,103657.4,0.492]
["binance-futures","BTCUSDT",1747353683548,21.605,103657.5,103657.4,0.492]
["binance-futures","BTCUSDT",1747353683599,17.575,103657.5,103657.4,0.683]
["binance-futures","BTCUSDT",1747353683652,14.973,103657.5,103657.4,3.159]
["binance-futures","BTCUSDT",1747353683702,14.967,103657.5,103657.4,3.159]
["binance-futures","BTCUSDT",1747353683753,14.97,103657.5,103657.4,3.155]
["binance-futures","BTCUSDT",1747353683803,14.97,103657.5,103657.4,3.153]
["binance-futures","BTCUSDT",1747353683909,14.972,103657.5,103657.4,2.821]
["binance-futures","BTCUSDT",1747353683960,16.322,103657.5,103657.4,0.688]
["binance-futures","BTCUSDT",1747353684013,16.319,103657.5,103657.4,0.688]
["binance-futures","BTCUSDT",1747353684064,16.319,103657.5,103657.4,0.716]
["binance-futures","BTCUSDT",1747353684121,16.319,103657.5,103657.4,2.044]
["binance-futures","BTCUSDT",1747353684173,14.743,103657.5,103657.4,3.105]
["binance-futures","BTCUSDT",1747353684223,14.743,103657.5,103657.4,3.108]
["binance-futures","BTCUSDT",1747353684274,14.739,103657.5,103657.4,3.128]
["binance-futures","BTCUSDT",1747353684324,14.737,103657.5,103657.4,3.128]
["binance-futures","BTCUSDT",1747353684379,14.735,103657.5,103657.4,3.13]
["binance-futures","BTCUSDT",1747353684428,14.735,103657.5,103657.4,3.128]
["binance-futures","BTCUSDT",1747353684589,16.097,103657.5,103657.4,1.729]
["binance-futures","BTCUSDT",1747353684638,16.093,103657.5,103657.4,1.729]
["binance-futures","BTCUSDT",1747353684691,16.089,103657.5,103657.4,1.732]
["binance-futures","BTCUSDT",1747353684794,16.089,103657.5,103657.4,1.733]
["binance-futures","BTCUSDT",1747353684845,16.089,103657.5,103657.4,1.738]
["binance-futures","BTCUSDT",1747353684897,14.737,103657.5,103657.4,3.264]
["binance-futures","BTCUSDT",1747353684946,14.737,103657.5,103657.4,3.26]
["binance-futures","BTCUSDT",1747353685000,14.737,103657.5,103657.4,1.4]
["binance-futures","BTCUSDT",1747353685052,14.739,103657.5,103657.4,1.403]
["binance-futures","BTCUSDT",1747353685104,14.739,103657.5,103657.4,1.829]
["binance-futures","BTCUSDT",1747353685158,16.09,103657.5,103657.4,1.833]
["binance-futures","BTCUSDT",1747353685207,16.088,103657.5,103657.4,0.154]
["binance-futures","BTCUSDT",1747353685262,16.113,103657.5,103657.4,0.151]
["binance-futures","BTCUSDT",1747353685313,16.113,103657.5,103657.4,0.159]
["binance-futures","BTCUSDT",1747353685416,14.005,103648.2,103648.1,0.684]
["binance-futures","BTCUSDT",1747353685467,21.47,103648.2,103648.1,1.009]
["binance-futures","BTCUSDT",1747353685518,20.491,103648.2,103648.1,0.705]
["binance-futures","BTCUSDT",1747353685569,20.468,103648.2,103648.1,0.341]
["binance-futures","BTCUSDT",1747353685621,20.577,103648.2,103648.1,0.084]
["binance-futures","BTCUSDT",1747353685671,20.684,103648.2,103648.1,0.08]
["binance-futures","BTCUSDT",1747353685722,20.775,103648.2,103648.1,0.078]
["binance-futures","BTCUSDT",1747353685774,20.777,103648.2,103648.1,0.14]
["binance-futures","BTCUSDT",1747353685879,20.78,103648.2,103648.1,0.14]
["binance-futures","BTCUSDT",1747353685930,20.781,103648.2,103648.1,0.142]
["binance-futures","BTCUSDT",1747353685984,20.781,103648.2,103648.1,0.14]
["binance-futures","BTCUSDT",1747353686037,20.779,103648.2,103648.1,0.141]
["binance-futures","BTCUSDT",1747353686139,20.779,103648.2,103648.1,0.144]
["binance-futures","BTCUSDT",1747353686241,20.787,103648.2,103648.1,0.144]
["binance-futures","BTCUSDT",1747353686292,20.787,103648.2,103648.1,0.154]
["binance-futures","BTCUSDT",1747353686341,20.812,103648.2,103648.1,0.154]
["binance-futures","BTCUSDT",1747353686396,20.971,103648.2,103648.1,0.156]
["binance-futures","BTCUSDT",1747353686448,20.971,103648.2,103648.1,0.112]
["binance-futures","BTCUSDT",1747353686707,21.767,103644.0,103643.9,1.93]
["binance-futures","BTCUSDT",1747353686758,20.864,103644.0,103643.9,4.567]
["binance-futures","BTCUSDT",1747353686810,19.893,103644.0,103643.9,4.567]
["binance-futures","BTCUSDT",1747353686865,17.32,103644.0,103643.9,4.569]
["binance-futures","BTCUSDT",1747353686916,17.319,103644.0,103643.9,4.563]
["binance-futures","BTCUSDT",1747353686966,17.319,103644.0,103643.9,4.772]
["binance-futures","BTCUSDT",1747353687015,17.319,103644.0,103643.9,4.77]
["binance-futures","BTCUSDT",1747353687069,17.317,103644.0,103643.9,4.77]
["binance-futures","BTCUSDT",1747353687168,17.32,103644.0,103643.9,5.011]
["binance-futures","BTCUSDT",1747353687228,17.317,103644.0,103643.9,4.804]
["binance-futures","BTCUSDT",1747353687332,17.317,103644.0,103643.9,4.827]
["binance-futures","BTCUSDT",1747353687383,15.662,103644.0,103643.9,5.439]
["binance-futures","BTCUSDT",1747353687437,12.482,103644.0,103643.9,5.644]
["binance-futures","BTCUSDT",1747353687488,7.805,103644.0,103643.9,5.798]
["binance-futures","BTCUSDT",1747353687539,4.392,103644.0,103643.9,6.093]
["binance-futures","BTCUSDT",1747353687588,2.9,103644.0,103643.9,5.61]
["binance-futures","BTCUSDT",1747353687640,2.898,103644.0,103643.9,5.612]
["binance-futures","BTCUSDT",1747353687695,2.898,103644.0,103643.9,5.621]
["binance-futures","BTCUSDT",1747353687749,1.709,103644.0,103643.9,5.621]
["binance-futures","BTCUSDT",1747353687799,0.79,103644.0,103643.9,5.777]
["binance-futures","BTCUSDT",1747353687850,0.147,103644.0,103643.9,6.763]
["binance-futures","BTCUSDT",1747353687901,0.008,103653.6,103648.1,4.245]
["binance-futures","BTCUSDT",1747353687952,0.008,103653.6,103653.5,4.742]
["binance-futures","BTCUSDT",1747353688003,0.008,103653.6,103653.5,12.188]
["binance-futures","BTCUSDT",1747353688054,1.223,103653.6,103653.5,19.838]
["binance-futures","BTCUSDT",1747353688106,1.0,103653.6,103653.5,17.112]
["binance-futures","BTCUSDT",1747353688156,2.627,103653.6,103653.5,16.154]
["binance-futures","BTCUSDT",1747353688208,1.672,103653.6,103653.5,16.28]
["binance-futures","BTCUSDT",1747353688258,1.311,103653.6,103653.5,16.28]
["binance-futures","BTCUSDT",1747353688308,0.979,103653.6,103653.5,16.284]
["binance-futures","BTCUSDT",1747353688361,0.551,103653.6,103653.5,16.472]
["binance-futures","BTCUSDT",1747353688413,0.486,103653.6,103653.5,16.448]
["binance-futures","BTCUSDT",1747353688464,0.002,103655.2,103654.2,1.945]
["binance-futures","BTCUSDT",1747353688516,0.314,103657.5,103657.4,24.333]
["binance-futures","BTCUSDT",1747353688566,0.316,103657.5,103657.4,22.741]
["binance-futures","BTCUSDT",1747353688618,0.305,103657.5,103657.4,22.174]
["binance-futures","BTCUSDT",1747353688668,0.733,103657.5,103657.4,22.369]
["binance-futures","BTCUSDT",1747353688723,0.973,103657.5,103657.4,22.415]
["binance-futures","BTCUSDT",1747353688774,4.201,103657.5,103657.4,19.308]
["binance-futures","BTCUSDT",1747353688825,4.201,103657.5,103657.4,19.313]
["binance-futures","BTCUSDT",1747353688879,4.203,103657.5,103657.4,19.326]
["binance-futures","BTCUSDT",1747353688932,0.312,103657.5,103657.4,19.391]
["binance-futures","BTCUSDT",1747353688982,0.312,103657.5,103657.4,19.399]
["binance-futures","BTCUSDT",1747353689033,0.312,103657.5,103657.4,19.401]
["binance-futures","BTCUSDT",1747353689086,1.36,103657.5,103657.4,19.401]
["binance-futures","BTCUSDT",1747353689137,0.719,103657.5,103657.4,19.401]
["binance-futures","BTCUSDT",1747353689186,0.293,103657.5,103657.4,19.401]
["binance-futures","BTCUSDT",1747353689239,0.296,103657.5,103657.4,19.403]
["binance-futures","BTCUSDT",1747353689291,0.296,103657.5,103657.4,19.259]
["binance-futures","BTCUSDT",1747353689342,0.294,103657.5,103657.4,19.262]
["binance-futures","BTCUSDT",1747353689396,0.292,103657.5,103657.4,19.273]
["binance-futures","BTCUSDT",1747353689446,0.718,103657.5,103657.4,19.278]
["binance-futures","BTCUSDT",1747353689501,2.679,103657.5,103657.4,19.274]
["binance-futures","BTCUSDT",1747353689550,3.151,103657.5,103657.4,19.277]
["binance-futures","BTCUSDT",1747353689605,4.233,103657.5,103657.4,19.275]
["binance-futures","BTCUSDT",1747353689656,4.722,103657.5,103657.4,18.509]
["binance-futures","BTCUSDT",1747353689709,5.21,103657.5,103657.4,17.047]
["binance-futures","BTCUSDT",1747353689760,6.646,103657.5,103657.4,15.563]
["binance-futures","BTCUSDT",1747353689811,9.655,103657.5,103657.4,7.865]
["binance-futures","BTCUSDT",1747353689863,10.066,103657.5,103657.4,2.511]
["binance-futures","BTCUSDT",1747353689913,10.011,103657.5,103657.4,2.511]
["binance-futures","BTCUSDT",1747353689964,21.789,103653.6,103652.9,0.002]
["binance-futures","BTCUSDT",1747353690015,18.699,103653.6,103653.5,0.272]
["binance-futures","BTCUSDT",1747353690066,18.814,103653.6,103653.5,0.138]
["binance-futures","BTCUSDT",1747353690116,19.016,103653.6,103653.5,0.135]
["binance-futures","BTCUSDT",1747353690220,13.096,103647.1,103647.0,2.656]
["binance-futures","BTCUSDT",1747353690271,13.823,103647.1,103647.0,0.129]
["binance-futures","BTCUSDT",1747353690321,15.159,103647.1,103647.0,0.154]
["binance-futures","BTCUSDT",1747353690372,15.199,103647.1,103647.0,0.109]
["binance-futures","BTCUSDT",1747353690421,15.218,103647.1,103647.0,0.13]
["binance-futures","BTCUSDT",1747353690476,15.22,103647.1,103647.0,0.13]
["binance-futures","BTCUSDT",1747353690528,11.255,103647.0,103646.9,0.238]
["binance-futures","BTCUSDT",1747353690579,24.277,103647.0,103646.9,0.564]
["binance-futures","BTCUSDT",1747353690628,24.286,103647.0,103646.9,0.246]
["binance-futures","BTCUSDT",1747353690681,24.289,103647.0,103646.9,0.238]
["binance-futures","BTCUSDT",1747353690735,24.29,103647.0,103646.9,0.294]
["binance-futures","BTCUSDT",1747353690787,24.29,103647.0,103646.9,0.377]
["binance-futures","BTCUSDT",1747353690889,24.287,103647.0,103646.9,0.377]
["binance-futures","BTCUSDT",1747353690944,24.305,103647.0,103646.9,0.377]
["binance-futures","BTCUSDT",1747353690984,24.307,103647.0,103646.9,0.377]
["binance-futures","BTCUSDT",1747353691046,23.521,103647.0,103646.9,0.707]
["binance-futures","BTCUSDT",1747353691151,23.522,103647.0,103646.9,0.709]
["binance-futures","BTCUSDT",1747353691202,23.552,103647.0,103646.9,0.383]
["binance-futures","BTCUSDT",1747353691253,23.551,103647.0,103646.9,0.394]
["binance-futures","BTCUSDT",1747353691305,23.907,103647.0,103646.9,0.4]
["binance-futures","BTCUSDT",1747353691353,23.907,103647.0,103646.9,0.401]
["binance-futures","BTCUSDT",1747353691406,23.849,103647.0,103646.9,0.408]
["binance-futures","BTCUSDT",1747353691513,23.857,103647.0,103646.9,0.26]
["binance-futures","BTCUSDT",1747353691561,23.877,103647.0,103646.9,0.26]
["binance-futures","BTCUSDT",1747353691721,23.917,103647.0,103646.9,0.26]
["binance-futures","BTCUSDT",1747353691879,13.117,103641.1,103637.5,0.001]
["binance-futures","BTCUSDT",1747353691930,19.153,103641.1,103641.0,0.69]
["binance-futures","BTCUSDT",1747353692032,12.995,103636.2,103635.2,0.001]
["binance-futures","BTCUSDT",1747353692083,21.649,103636.2,103635.1,0.067]
["binance-futures","BTCUSDT",1747353692135,16.797,103636.2,103636.1,0.061]
["binance-futures","BTCUSDT",1747353692185,17.023,103636.2,103636.1,0.054]
["binance-futures","BTCUSDT",1747353692287,9.255,103626.4,103626.3,2.193]
["binance-futures","BTCUSDT",1747353692339,11.729,103626.4,103626.3,0.718]
["binance-futures","BTCUSDT",1747353692389,12.534,103626.4,103626.3,0.536]
["binance-futures","BTCUSDT",1747353692441,12.146,103626.4,103626.3,1.231]
["binance-futures","BTCUSDT",1747353692491,12.119,103626.4,103626.3,5.056]
["binance-futures","BTCUSDT",1747353692541,9.688,103626.4,103626.3,5.076]
["binance-futures","BTCUSDT",1747353692593,9.708,103626.4,103626.3,5.079]
["binance-futures","BTCUSDT",1747353692645,7.091,103626.4,103626.3,5.066]
["binance-futures","BTCUSDT",1747353692696,7.007,103626.4,103626.3,5.066]
["binance-futures","BTCUSDT",1747353692748,7.491,103626.4,103626.3,5.301]
["binance-futures","BTCUSDT",1747353692799,7.58,103626.4,103626.3,5.266]
["binance-futures","BTCUSDT",1747353692851,7.582,103626.4,103626.3,5.363]
["binance-futures","BTCUSDT",1747353693007,7.588,103626.4,103626.3,5.363]
["binance-futures","BTCUSDT",1747353693059,7.588,103626.4,103626.3,5.353]
["binance-futures","BTCUSDT",1747353693111,7.599,103626.4,103626.3,5.256]
["binance-futures","BTCUSDT",1747353693161,7.599,103626.4,103626.3,5.258]
["binance-futures","BTCUSDT",1747353693318,7.599,103626.4,103626.3,5.353]
["binance-futures","BTCUSDT",1747353693368,9.201,103626.4,103626.3,4.363]
["binance-futures","BTCUSDT",1747353693421,7.843,103626.4,103626.3,4.357]
["binance-futures","BTCUSDT",1747353693466,7.841,103626.4,103626.3,4.201]
["binance-futures","BTCUSDT",1747353693578,7.841,103626.4,103626.3,4.209]
["binance-futures","BTCUSDT",1747353693629,7.847,103626.4,103626.3,4.215]
["binance-futures","BTCUSDT",1747353693681,7.847,103626.4,103626.3,4.456]
["binance-futures","BTCUSDT",1747353693839,7.846,103626.4,103626.3,4.458]
["binance-futures","BTCUSDT",1747353693891,7.827,103626.4,103626.3,4.102]
["binance-futures","BTCUSDT",1747353693942,7.829,103626.4,103626.3,4.084]
["binance-futures","BTCUSDT",1747353693993,7.236,103626.4,103626.3,5.416]
["binance-futures","BTCUSDT",1747353694042,7.236,103626.4,103626.3,4.874]
["binance-futures","BTCUSDT",1747353694095,7.486,103626.4,103626.3,4.608]
["binance-futures","BTCUSDT",1747353694148,7.486,103626.4,103626.3,4.61]
["binance-futures","BTCUSDT",1747353694198,7.494,103626.4,103626.3,4.612]
["binance-futures","BTCUSDT",1747353694249,7.491,103626.4,103626.3,4.608]
["binance-futures","BTCUSDT",1747353694302,7.491,103626.4,103626.3,4.604]
["binance-futures","BTCUSDT",1747353694351,7.481,103626.4,103626.3,4.698]
["binance-futures","BTCUSDT",1747353694408,7.482,103626.4,103626.3,4.698]
["binance-futures","BTCUSDT",1747353694461,7.482,103626.4,103626.3,4.704]
["binance-futures","BTCUSDT",1747353694510,7.482,103626.4,103626.3,4.768]
["binance-futures","BTCUSDT",1747353694672,7.482,103626.4,103626.3,4.77]
["binance-futures","BTCUSDT",1747353694723,7.482,103626.4,103626.3,4.744]
["binance-futures","BTCUSDT",1747353694776,8.834,103626.4,103626.3,2.456]
["binance-futures","BTCUSDT",1747353694831,9.333,103626.4,103626.3,1.784]
["binance-futures","BTCUSDT",1747353694879,9.333,103626.4,103626.3,0.863]
["binance-futures","BTCUSDT",1747353694933,9.643,103626.4,103626.3,0.863]
["binance-futures","BTCUSDT",1747353694982,9.641,103626.4,103626.3,0.863]
["binance-futures","BTCUSDT",1747353695036,9.659,103626.4,103626.3,0.863]
["binance-futures","BTCUSDT",1747353695087,9.359,103626.4,103626.3,0.871]
["binance-futures","BTCUSDT",1747353695191,9.388,103626.4,103626.3,0.871]
["binance-futures","BTCUSDT",1747353695241,9.394,103626.4,103626.3,1.951]
["binance-futures","BTCUSDT",1747353695294,9.405,103626.4,103626.3,1.698]
["binance-futures","BTCUSDT",1747353695350,9.374,103626.4,103626.3,1.267]
["binance-futures","BTCUSDT",1747353695400,9.374,103626.4,103626.3,1.069]
["binance-futures","BTCUSDT",1747353695452,9.374,103626.4,103626.3,1.191]
["binance-futures","BTCUSDT",1747353695504,9.377,103626.4,103626.3,1.289]
["binance-futures","BTCUSDT",1747353695555,9.375,103626.4,103626.3,1.289]
["binance-futures","BTCUSDT",1747353695608,9.336,103626.4,103626.3,4.294]
["binance-futures","BTCUSDT",1747353695659,6.747,103626.4,103626.3,5.636]
["binance-futures","BTCUSDT",1747353695710,6.713,103626.4,103626.3,5.778]
["binance-futures","BTCUSDT",1747353695761,6.712,103626.4,103626.3,5.778]
["binance-futures","BTCUSDT",1747353695814,7.198,103626.4,103626.3,5.821]
["binance-futures","BTCUSDT",1747353695967,4.757,103626.4,103626.3,6.303]
["binance-futures","BTCUSDT",1747353696019,4.757,103626.4,103626.3,6.145]
["binance-futures","BTCUSDT",1747353696071,0.161,103626.4,103626.3,9.966]
["binance-futures","BTCUSDT",1747353696121,0.161,103626.4,103626.3,9.838]
["binance-futures","BTCUSDT",1747353696175,0.476,103626.4,103626.3,9.279]
["binance-futures","BTCUSDT",1747353696227,0.052,103626.4,103626.3,10.431]
["binance-futures","BTCUSDT",1747353696278,0.536,103626.4,103626.3,9.577]
["binance-futures","BTCUSDT",1747353696330,0.001,103635.2,103632.9,8.431]
["binance-futures","BTCUSDT",1747353696380,3.319,103633.0,103632.9,20.493]
["binance-futures","BTCUSDT",1747353696431,1.518,103633.0,103632.9,14.133]
["binance-futures","BTCUSDT",1747353696482,0.209,103633.0,103632.9,12.957]
["binance-futures","BTCUSDT",1747353696534,0.1,103633.0,103632.9,13.694]
["binance-futures","BTCUSDT",1747353696584,0.002,103633.4,103633.1,0.333]
["binance-futures","BTCUSDT",1747353696636,0.001,103638.7,103636.1,9.455]
["binance-futures","BTCUSDT",1747353696686,5.185,103636.5,103636.4,5.863]
["binance-futures","BTCUSDT",1747353696737,5.925,103636.5,103636.4,13.611]
["binance-futures","BTCUSDT",1747353696788,4.058,103636.5,103636.4,12.33]
["binance-futures","BTCUSDT",1747353696840,0.002,103637.7,103637.1,2.335]
["binance-futures","BTCUSDT",1747353696891,3.912,103639.7,103639.6,18.717]
["binance-futures","BTCUSDT",1747353696943,5.697,103639.7,103639.6,13.173]
["binance-futures","BTCUSDT",1747353696994,3.863,103639.7,103639.6,12.904]
["binance-futures","BTCUSDT",1747353697044,3.867,103639.7,103639.6,12.915]
["binance-futures","BTCUSDT",1747353697097,3.85,103639.7,103639.6,12.919]
["binance-futures","BTCUSDT",1747353697148,3.85,103639.7,103639.6,12.944]
["binance-futures","BTCUSDT",1747353697200,3.853,103639.7,103639.6,13.032]
["binance-futures","BTCUSDT",1747353697251,3.601,103639.7,103639.6,13.154]
["binance-futures","BTCUSDT",1747353697304,0.397,103639.7,103639.6,13.546]
["binance-futures","BTCUSDT",1747353697355,2.801,103639.7,103639.6,13.546]
["binance-futures","BTCUSDT",1747353697407,3.969,103639.7,103639.6,13.546]
["binance-futures","BTCUSDT",1747353697460,4.704,103639.7,103639.6,13.435]
["binance-futures","BTCUSDT",1747353697511,4.706,103639.7,103639.6,13.458]
["binance-futures","BTCUSDT",1747353697561,4.708,103639.7,103639.6,13.463]
["binance-futures","BTCUSDT",1747353697612,4.707,103639.7,103639.6,13.467]
["binance-futures","BTCUSDT",1747353697667,4.709,103639.7,103639.6,13.469]
["binance-futures","BTCUSDT",1747353697721,4.706,103639.7,103639.6,13.413]
["binance-futures","BTCUSDT",1747353697771,4.707,103639.7,103639.6,13.413]
["binance-futures","BTCUSDT",1747353697821,4.708,103639.7,103639.6,13.413]
["binance-futures","BTCUSDT",1747353697929,4.708,103639.7,103639.6,14.213]
["binance-futures","BTCUSDT",1747353697978,4.709,103639.7,103639.6,13.923]
["binance-futures","BTCUSDT",1747353698033,4.713,103639.7,103639.6,10.324]
["binance-futures","BTCUSDT",1747353698133,4.717,103639.7,103639.6,10.224]
["binance-futures","BTCUSDT",1747353698181,4.717,103639.7,103639.6,10.225]
["binance-futures","BTCUSDT",1747353698238,4.717,103639.7,103639.6,10.12]
["binance-futures","BTCUSDT",1747353698291,4.715,103639.7,103639.6,10.104]
["binance-futures","BTCUSDT",1747353698393,4.715,103639.7,103639.6,10.105]
["binance-futures","BTCUSDT",1747353698446,4.715,103639.7,103639.6,10.289]
["binance-futures","BTCUSDT",1747353698546,4.715,103639.7,103639.6,10.252]
["binance-futures","BTCUSDT",1747353698604,4.715,103639.7,103639.6,10.242]
["binance-futures","BTCUSDT",1747353698656,4.771,103639.7,103639.6,10.245]
["binance-futures","BTCUSDT",1747353698762,4.771,103639.7,103639.6,10.246]
["binance-futures","BTCUSDT",1747353698861,4.771,103639.7,103639.6,10.242]
["binance-futures","BTCUSDT",1747353698916,3.705,103639.7,103639.6,10.244]
["binance-futures","BTCUSDT",1747353698967,0.147,103639.7,103639.6,10.244]
["binance-futures","BTCUSDT",1747353699019,0.144,103639.7,103639.6,12.15]
["binance-futures","BTCUSDT",1747353699069,0.15,103639.7,103639.6,12.147]
["binance-futures","BTCUSDT",1747353699120,2.539,103639.7,103639.6,12.238]
["binance-futures","BTCUSDT",1747353699172,2.54,103639.7,103639.6,12.227]
["binance-futures","BTCUSDT",1747353699223,3.71,103639.7,103639.6,12.23]
["binance-futures","BTCUSDT",1747353699272,4.201,103639.7,103639.6,12.241]
["binance-futures","BTCUSDT",1747353699324,3.819,103639.7,103639.6,12.234]
["binance-futures","BTCUSDT",1747353699378,3.332,103639.7,103639.6,12.234]
["binance-futures","BTCUSDT",1747353699430,2.738,103639.7,103639.6,12.234]
["binance-futures","BTCUSDT",1747353699478,2.738,103639.7,103639.6,12.057]
["binance-futures","BTCUSDT",1747353699532,2.406,103639.7,103639.6,12.057]
["binance-futures","BTCUSDT",1747353699581,2.785,103639.7,103639.6,12.057]
["binance-futures","BTCUSDT",1747353699636,2.785,103639.7,103639.6,12.06]
["binance-futures","BTCUSDT",1747353699681,2.773,103639.7,103639.6,12.049]
["binance-futures","BTCUSDT",1747353699740,2.859,103639.7,103639.6,12.049]
["binance-futures","BTCUSDT",1747353699790,2.811,103639.7,103639.6,10.948]
["binance-futures","BTCUSDT",1747353699897,3.294,103639.7,103639.6,10.601]
["binance-futures","BTCUSDT",1747353699948,3.294,103639.7,103639.6,10.584]
["binance-futures","BTCUSDT",1747353700001,2.826,103639.7,103639.6,10.664]
["binance-futures","BTCUSDT",1747353700051,3.209,103639.7,103639.6,10.665]
["binance-futures","BTCUSDT",1747353700152,3.209,103639.7,103639.6,10.666]
["binance-futures","BTCUSDT",1747353700261,3.21,103639.7,103639.6,10.669]
["binance-futures","BTCUSDT",1747353700361,3.21,103639.7,103639.6,10.671]
["binance-futures","BTCUSDT",1747353700416,0.924,103639.7,103639.6,10.674]
["binance-futures","BTCUSDT",1747353700468,1.759,103639.7,103639.6,10.673]
["binance-futures","BTCUSDT",1747353700521,2.001,103639.7,103639.6,10.695]
["binance-futures","BTCUSDT",1747353700571,3.742,103639.7,103639.6,10.689]
["binance-futures","BTCUSDT",1747353700622,3.658,103639.7,103639.6,10.689]
["binance-futures","BTCUSDT",1747353700672,3.661,103639.7,103639.6,10.689]
["binance-futures","BTCUSDT",1747353700728,0.5,103639.7,103639.6,11.433]
["binance-futures","BTCUSDT",1747353700778,0.406,103639.7,103639.6,11.436]
["binance-futures","BTCUSDT",1747353700831,0.002,103642.9,103642.7,20.298]
["binance-futures","BTCUSDT",1747353700883,0.206,103642.8,103642.7,19.908]
["binance-futures","BTCUSDT",1747353700934,1.054,103642.8,103642.7,16.92]
["binance-futures","BTCUSDT",1747353700985,1.15,103642.8,103642.7,16.274]
["binance-futures","BTCUSDT",1747353701038,1.484,103642.8,103642.7,17.317]
["binance-futures","BTCUSDT",1747353701089,1.581,103642.8,103642.7,17.328]
["binance-futures","BTCUSDT",1747353701141,1.341,103642.8,103642.7,17.33]
["binance-futures","BTCUSDT",1747353701192,1.58,103642.8,103642.7,17.699]
["binance-futures","BTCUSDT",1747353701244,3.964,103642.8,103642.7,17.41]
["binance-futures","BTCUSDT",1747353701294,2.99,103642.8,103642.7,17.732]
["binance-futures","BTCUSDT",1747353701344,0.075,103642.8,103642.7,19.634]
["binance-futures","BTCUSDT",1747353701398,0.075,103642.8,103642.7,19.127]
["binance-futures","BTCUSDT",1747353701448,0.075,103642.8,103642.7,19.132]
["binance-futures","BTCUSDT",1747353701500,0.075,103642.8,103642.7,20.148]
["binance-futures","BTCUSDT",1747353701551,0.075,103642.8,103642.7,19.082]
["binance-futures","BTCUSDT",1747353701605,0.075,103642.8,103642.7,19.173]
["binance-futures","BTCUSDT",1747353701657,0.076,103642.8,103642.7,19.142]
["binance-futures","BTCUSDT",1747353701708,0.076,103642.8,103642.7,19.136]
["binance-futures","BTCUSDT",1747353701760,0.1,103643.8,103643.7,20.625]
["binance-futures","BTCUSDT",1747353701809,0.109,103643.8,103643.7,20.735]
["binance-futures","BTCUSDT",1747353701862,0.109,103643.8,103643.7,20.514]
["binance-futures","BTCUSDT",1747353701914,0.108,103643.8,103643.7,21.641]
["binance-futures","BTCUSDT",1747353701965,0.11,103643.8,103643.7,20.952]
["binance-futures","BTCUSDT",1747353702014,0.11,103643.8,103643.7,20.96]
["binance-futures","BTCUSDT",1747353702068,0.118,103643.8,103643.7,21.051]
["binance-futures","BTCUSDT",1747353702121,2.796,103643.8,103643.7,21.057]
["binance-futures","BTCUSDT",1747353702170,3.505,103643.8,103643.7,20.718]
["binance-futures","BTCUSDT",1747353702222,2.554,103643.8,103643.7,20.679]
["binance-futures","BTCUSDT",1747353702278,0.122,103643.8,103643.7,20.69]
["binance-futures","BTCUSDT",1747353702327,0.124,103643.8,103643.7,20.691]
["binance-futures","BTCUSDT",1747353702382,0.443,103649.8,103649.7,21.653]
["binance-futures","BTCUSDT",1747353702432,4.002,103649.8,103649.7,19.346]
["binance-futures","BTCUSDT",1747353702485,4.254,103649.8,103649.7,18.818]
["binance-futures","BTCUSDT",1747353702536,4.254,103649.8,103649.7,19.635]
["binance-futures","BTCUSDT",1747353702583,4.254,103649.8,103649.7,19.648]
["binance-futures","BTCUSDT",1747353702640,4.254,103649.8,103649.7,19.654]
["binance-futures","BTCUSDT",1747353702693,4.254,103649.8,103649.7,19.668]
["binance-futures","BTCUSDT",1747353702745,4.254,103649.8,103649.7,19.765]
["binance-futures","BTCUSDT",1747353702795,4.254,103649.8,103649.7,19.366]
["binance-futures","BTCUSDT",1747353702847,4.254,103649.8,103649.7,19.203]
["binance-futures","BTCUSDT",1747353702899,4.254,103649.8,103649.7,19.164]
["binance-futures","BTCUSDT",1747353702950,4.252,103649.8,103649.7,18.769]
["binance-futures","BTCUSDT",1747353703002,4.254,103649.8,103649.7,16.898]
["binance-futures","BTCUSDT",1747353703053,4.858,103649.8,103649.7,16.898]
["binance-futures","BTCUSDT",1747353703158,4.954,103649.8,103649.7,16.791]
["binance-futures","BTCUSDT",1747353703263,4.654,103649.8,103649.7,16.787]
["binance-futures","BTCUSDT",1747353703318,4.654,103649.8,103649.7,16.796]
["binance-futures","BTCUSDT",1747353703370,4.654,103649.8,103649.7,16.78]
["binance-futures","BTCUSDT",1747353703421,4.652,103649.8,103649.7,16.78]
["binance-futures","BTCUSDT",1747353703521,4.816,103649.8,103649.7,16.342]
["binance-futures","BTCUSDT",1747353703577,4.814,103649.8,103649.7,16.332]
["binance-futures","BTCUSDT",1747353703624,4.813,103649.8,103649.7,16.343]
["binance-futures","BTCUSDT",1747353703781,4.813,103649.8,103649.7,16.337]
["binance-futures","BTCUSDT",1747353703835,4.62,103649.8,103649.7,16.338]
["binance-futures","BTCUSDT",1747353703938,5.177,103649.8,103649.7,14.096]
["binance-futures","BTCUSDT",1747353704043,4.696,103649.8,103649.7,14.1]
["binance-futures","BTCUSDT",1747353704147,4.695,103649.8,103649.7,14.099]
["binance-futures","BTCUSDT",1747353704199,4.695,103649.8,103649.7,14.1]
["binance-futures","BTCUSDT",1747353704252,4.697,103649.8,103649.7,14.1]
["binance-futures","BTCUSDT",1747353704305,4.697,103649.8,103649.7,14.094]
["binance-futures","BTCUSDT",1747353704355,4.697,103649.8,103649.7,14.11]
["binance-futures","BTCUSDT",1747353704408,5.175,103649.8,103649.7,14.111]
["binance-futures","BTCUSDT",1747353704458,7.584,103649.8,103649.7,11.256]
["binance-futures","BTCUSDT",1747353704511,7.833,103649.8,103649.7,6.93]
["binance-futures","BTCUSDT",1747353704563,6.188,103649.8,103649.7,8.469]
["binance-futures","BTCUSDT",1747353704613,5.888,103649.8,103649.7,8.465]
["binance-futures","BTCUSDT",1747353704663,5.676,103649.8,103649.7,8.467]
["binance-futures","BTCUSDT",1747353704713,5.891,103649.8,103649.7,8.464]
["binance-futures","BTCUSDT",1747353704819,6.189,103649.8,103649.7,8.463]
["binance-futures","BTCUSDT",1747353704921,5.892,103649.8,103649.7,8.459]
["binance-futures","BTCUSDT",1747353704972,6.192,103649.8,103649.7,8.465]
["binance-futures","BTCUSDT",1747353705078,7.622,103649.8,103649.7,8.059]
["binance-futures","BTCUSDT",1747353705131,7.899,103649.8,103649.7,8.035]
["binance-futures","BTCUSDT",1747353705183,7.899,103649.8,103649.7,8.058]
["binance-futures","BTCUSDT",1747353705233,7.899,103649.8,103649.7,8.055]
["binance-futures","BTCUSDT",1747353705284,7.899,103649.8,103649.7,8.067]
["binance-futures","BTCUSDT",1747353705339,9.294,103649.8,103649.7,6.528]
["binance-futures","BTCUSDT",1747353705444,9.074,103649.8,103649.7,8.057]
["binance-futures","BTCUSDT",1747353705493,6.267,103649.8,103649.7,8.064]
["binance-futures","BTCUSDT",1747353705545,4.687,103649.8,103649.7,8.065]
["binance-futures","BTCUSDT",1747353705595,3.897,103649.8,103649.7,9.422]
["binance-futures","BTCUSDT",1747353705653,0.215,103649.8,103649.7,9.561]
["binance-futures","BTCUSDT",1747353705704,0.002,103656.0,103651.3,2.085]
["binance-futures","BTCUSDT",1747353705755,0.001,103653.5,103652.1,0.681]
["binance-futures","BTCUSDT",1747353705807,0.001,103656.1,103656.0,11.593]
["binance-futures","BTCUSDT",1747353705858,0.002,103656.2,103656.0,17.289]
["binance-futures","BTCUSDT",1747353705909,1.228,103656.1,103656.0,11.219]
["binance-futures","BTCUSDT",1747353705960,0.048,103661.4,103661.3,1.597]
["binance-futures","BTCUSDT",1747353706012,0.002,103661.4,103661.3,5.712]
["binance-futures","BTCUSDT",1747353706062,0.002,103662.5,103662.4,3.079]
["binance-futures","BTCUSDT",1747353706113,0.296,103662.5,103662.4,8.491]
["binance-futures","BTCUSDT",1747353706164,2.549,103662.5,103662.4,13.929]
["binance-futures","BTCUSDT",1747353706216,1.897,103662.5,103662.4,7.409]
["binance-futures","BTCUSDT",1747353706267,2.788,103662.5,103662.4,7.675]
["binance-futures","BTCUSDT",1747353706318,2.531,103662.5,103662.4,7.703]
["binance-futures","BTCUSDT",1747353706367,2.531,103662.5,103662.4,7.706]
["binance-futures","BTCUSDT",1747353706419,2.781,103662.5,103662.4,8.051]
["binance-futures","BTCUSDT",1747353706471,2.391,103662.5,103662.4,8.064]
["binance-futures","BTCUSDT",1747353706521,2.391,103662.5,103662.4,8.467]
["binance-futures","BTCUSDT",1747353706574,2.391,103662.5,103662.4,8.471]
["binance-futures","BTCUSDT",1747353706625,2.391,103662.5,103662.4,8.481]
["binance-futures","BTCUSDT",1747353706678,2.391,103662.5,103662.4,8.477]
["binance-futures","BTCUSDT",1747353706731,5.476,103662.5,103662.4,7.719]
["binance-futures","BTCUSDT",1747353706781,5.476,103662.5,103662.4,8.235]
["binance-futures","BTCUSDT",1747353706834,5.478,103662.5,103662.4,8.097]
["binance-futures","BTCUSDT",1747353706886,5.478,103662.5,103662.4,8.095]
["binance-futures","BTCUSDT",1747353706937,5.476,103662.5,103662.4,8.088]
["binance-futures","BTCUSDT",1747353706989,5.476,103662.5,103662.4,8.09]
["binance-futures","BTCUSDT",1747353707041,5.481,103662.5,103662.4,8.09]
["binance-futures","BTCUSDT",1747353707096,5.476,103662.5,103662.4,8.09]
["binance-futures","BTCUSDT",1747353707147,5.47,103662.5,103662.4,8.09]
["binance-futures","BTCUSDT",1747353707198,5.468,103662.5,103662.4,8.481]
["binance-futures","BTCUSDT",1747353707249,5.47,103662.5,103662.4,8.488]
["binance-futures","BTCUSDT",1747353707302,5.472,103662.5,103662.4,8.487]
["binance-futures","BTCUSDT",1747353707361,5.472,103662.5,103662.4,8.09]
["binance-futures","BTCUSDT",1747353707413,5.47,103662.5,103662.4,8.095]
["binance-futures","BTCUSDT",1747353707461,5.47,103662.5,103662.4,8.091]
["binance-futures","BTCUSDT",1747353707518,5.47,103662.5,103662.4,8.119]
["binance-futures","BTCUSDT",1747353707570,5.703,103662.5,103662.4,7.489]
["binance-futures","BTCUSDT",1747353707623,5.904,103662.5,103662.4,4.521]
["binance-futures","BTCUSDT",1747353707674,5.907,103662.5,103662.4,4.521]
["binance-futures","BTCUSDT",1747353707725,5.908,103662.5,103662.4,4.514]
["binance-futures","BTCUSDT",1747353707776,5.904,103662.5,103662.4,4.514]
["binance-futures","BTCUSDT",1747353707828,9.293,103662.5,103662.4,2.9]
["binance-futures","BTCUSDT",1747353707880,9.385,103662.5,103662.4,2.032]
["binance-futures","BTCUSDT",1747353707932,9.734,103662.5,103662.4,1.925]
["binance-futures","BTCUSDT",1747353707981,9.742,103662.5,103662.4,1.925]
["binance-futures","BTCUSDT",1747353708036,9.745,103662.5,103662.4,1.921]
["binance-futures","BTCUSDT",1747353708086,9.808,103662.5,103662.4,1.921]
["binance-futures","BTCUSDT",1747353708138,6.08,103662.5,103662.4,3.507]
["binance-futures","BTCUSDT",1747353708189,5.824,103662.5,103662.4,3.508]
["binance-futures","BTCUSDT",1747353708238,5.778,103662.5,103662.4,3.912]
["binance-futures","BTCUSDT",1747353708291,5.815,103662.5,103662.4,3.908]
["binance-futures","BTCUSDT",1747353708342,5.945,103662.5,103662.4,3.915]
["binance-futures","BTCUSDT",1747353708498,5.945,103662.5,103662.4,3.914]
["binance-futures","BTCUSDT",1747353708550,5.945,103662.5,103662.4,3.916]
["binance-futures","BTCUSDT",1747353708601,5.945,103662.5,103662.4,3.915]
["binance-futures","BTCUSDT",1747353708655,5.882,103662.5,103662.4,4.063]
["binance-futures","BTCUSDT",1747353708760,6.052,103662.5,103662.4,3.982]
["binance-futures","BTCUSDT",1747353708811,5.966,103662.5,103662.4,3.988]
["binance-futures","BTCUSDT",1747353708861,5.966,103662.5,103662.4,3.987]
["binance-futures","BTCUSDT",1747353708916,5.968,103662.5,103662.4,3.987]
["binance-futures","BTCUSDT",1747353709021,5.966,103662.5,103662.4,3.987]
["binance-futures","BTCUSDT",1747353709073,5.966,103662.5,103662.4,3.983]
["binance-futures","BTCUSDT",1747353709121,5.88,103662.5,103662.4,3.835]
["binance-futures","BTCUSDT",1747353709179,5.88,103662.5,103662.4,3.836]
["binance-futures","BTCUSDT",1747353709227,5.882,103662.5,103662.4,3.821]
["binance-futures","BTCUSDT",1747353709281,5.88,103662.5,103662.4,3.797]
["binance-futures","BTCUSDT",1747353709337,7.691,103662.5,103662.4,2.327]
["binance-futures","BTCUSDT",1747353709389,7.156,103662.5,103662.4,2.802]
["binance-futures","BTCUSDT",1747353709438,7.152,103662.5,103662.4,2.42]
["binance-futures","BTCUSDT",1747353709544,7.152,103662.5,103662.4,2.432]
["binance-futures","BTCUSDT",1747353709596,7.152,103662.5,103662.4,2.847]
["binance-futures","BTCUSDT",1747353709647,6.806,103662.5,103662.4,4.09]
["binance-futures","BTCUSDT",1747353709751,6.806,103662.5,103662.4,4.106]
["binance-futures","BTCUSDT",1747353709801,6.812,103662.5,103662.4,4.165]
["binance-futures","BTCUSDT",1747353709848,6.659,103662.5,103662.4,3.144]
["binance-futures","BTCUSDT",1747353709961,6.659,103662.5,103662.4,3.155]
["binance-futures","BTCUSDT",1747353710118,6.716,103662.5,103662.4,3.156]
["binance-futures","BTCUSDT",1747353710221,6.716,103662.5,103662.4,3.125]
["binance-futures","BTCUSDT",1747353710273,5.864,103662.5,103662.4,5.545]
["binance-futures","BTCUSDT",1747353710324,5.631,103662.5,103662.4,5.545]
["binance-futures","BTCUSDT",1747353710377,6.118,103662.5,103662.4,5.545]
["binance-futures","BTCUSDT",1747353710429,6.059,103662.5,103662.4,5.812]
["binance-futures","BTCUSDT",1747353710482,6.056,103662.5,103662.4,5.819]
["binance-futures","BTCUSDT",1747353710530,3.398,103662.5,103662.4,5.819]
["binance-futures","BTCUSDT",1747353710584,3.398,103662.5,103662.4,5.827]
["binance-futures","BTCUSDT",1747353710681,3.398,103662.5,103662.4,5.842]
["binance-futures","BTCUSDT",1747353710740,3.405,103662.5,103662.4,5.844]
["binance-futures","BTCUSDT",1747353710781,3.403,103662.5,103662.4,5.846]
["binance-futures","BTCUSDT",1747353710892,3.403,103662.5,103662.4,5.827]
["binance-futures","BTCUSDT",1747353710945,5.406,103662.5,103662.4,4.49]
["binance-futures","BTCUSDT",1747353710995,5.405,103662.5,103662.4,4.49]
["binance-futures","BTCUSDT",1747353711047,5.402,103662.5,103662.4,4.487]
["binance-futures","BTCUSDT",1747353711101,5.404,103662.5,103662.4,4.486]
["binance-futures","BTCUSDT",1747353711204,5.406,103662.5,103662.4,4.488]
["binance-futures","BTCUSDT",1747353711258,5.406,103662.5,103662.4,4.489]
["binance-futures","BTCUSDT",1747353711311,5.404,103662.5,103662.4,4.525]
["binance-futures","BTCUSDT",1747353711362,6.288,103662.5,103662.4,1.96]
["binance-futures","BTCUSDT",1747353711417,6.293,103662.5,103662.4,1.96]
["binance-futures","BTCUSDT",1747353711465,6.293,103662.5,103662.4,1.862]
["binance-futures","BTCUSDT",1747353711624,6.289,103662.5,103662.4,1.957]
["binance-futures","BTCUSDT",1747353711728,6.287,103662.5,103662.4,1.956]
["binance-futures","BTCUSDT",1747353711779,7.637,103662.5,103662.4,0.511]
["binance-futures","BTCUSDT",1747353711831,7.64,103662.5,103662.4,0.514]
["binance-futures","BTCUSDT",1747353711881,7.648,103662.5,103662.4,1.956]
["binance-futures","BTCUSDT",1747353711985,6.29,103662.5,103662.4,2.139]
["binance-futures","BTCUSDT",1747353712041,6.29,103662.5,103662.4,1.956]
["binance-futures","BTCUSDT",1747353712146,6.288,103662.5,103662.4,1.965]
["binance-futures","BTCUSDT",1747353712198,6.288,103662.5,103662.4,1.968]
["binance-futures","BTCUSDT",1747353712356,6.272,103662.5,103662.4,1.967]
["binance-futures","BTCUSDT",1747353712402,6.272,103662.5,103662.4,1.867]
["binance-futures","BTCUSDT",1747353712463,6.272,103662.5,103662.4,1.962]
["binance-futures","BTCUSDT",1747353712510,6.27,103662.5,103662.4,2.02]
["binance-futures","BTCUSDT",1747353712563,6.27,103662.5,103662.4,1.925]
["binance-futures","BTCUSDT",1747353712621,6.27,103662.5,103662.4,1.926]
["binance-futures","BTCUSDT",1747353712672,6.27,103662.5,103662.4,1.93]
["binance-futures","BTCUSDT",1747353712780,6.272,103662.5,103662.4,1.93]
["binance-futures","BTCUSDT",1747353712832,7.622,103662.5,103662.4,1.93]
["binance-futures","BTCUSDT",1747353712882,7.622,103662.5,103662.4,1.918]
["binance-futures","BTCUSDT",1747353712935,7.622,103662.5,103662.4,1.92]
["binance-futures","BTCUSDT",1747353712981,7.637,103662.5,103662.4,1.92]
["binance-futures","BTCUSDT",1747353713093,7.637,103662.5,103662.4,0.789]
["binance-futures","BTCUSDT",1747353713148,7.64,103662.5,103662.4,0.788]
["binance-futures","BTCUSDT",1747353713254,6.55,103657.7,103652.5,0.001]
["binance-futures","BTCUSDT",1747353713304,29.343,103657.7,103657.6,0.248]
["binance-futures","BTCUSDT",1747353713355,6.51,103657.7,103657.6,11.736]
["binance-futures","BTCUSDT",1747353713407,2.33,103657.7,103657.6,8.663]
["binance-futures","BTCUSDT",1747353713457,1.3,103657.7,103657.6,8.867]
["binance-futures","BTCUSDT",1747353713508,0.862,103657.7,103657.6,10.591]
["binance-futures","BTCUSDT",1747353713560,0.03,103657.7,103657.6,11.012]
["binance-futures","BTCUSDT",1747353713611,2.74,103662.3,103662.2,16.791]
["binance-futures","BTCUSDT",1747353713662,0.003,103662.3,103662.2,19.197]
["binance-futures","BTCUSDT",1747353713713,0.003,103662.3,103662.2,19.926]
["binance-futures","BTCUSDT",1747353713764,0.003,103662.3,103662.2,19.426]
["binance-futures","BTCUSDT",1747353713815,0.003,103662.3,103662.2,18.994]
["binance-futures","BTCUSDT",1747353713866,0.003,103662.3,103662.2,19.29]
["binance-futures","BTCUSDT",1747353713918,0.003,103662.3,103662.2,18.549]
["binance-futures","BTCUSDT",1747353713969,0.003,103662.3,103662.2,17.851]
["binance-futures","BTCUSDT",1747353714020,0.019,103662.5,103662.4,0.615]
["binance-futures","BTCUSDT",1747353714071,2.563,103666.0,103665.9,17.258]
["binance-futures","BTCUSDT",1747353714122,2.945,103666.0,103665.9,15.9]
["binance-futures","BTCUSDT",1747353714229,2.285,103666.0,103665.9,15.924]
["binance-futures","BTCUSDT",1747353714278,3.501,103666.0,103665.9,15.924]
["binance-futures","BTCUSDT",1747353714331,3.503,103666.0,103665.9,15.926]
["binance-futures","BTCUSDT",1747353714381,0.255,103666.0,103665.9,16.238]
["binance-futures","BTCUSDT",1747353714434,0.257,103666.0,103665.9,17.338]
["binance-futures","BTCUSDT",1747353714486,0.253,103666.0,103665.9,17.346]
["binance-futures","BTCUSDT",1747353714536,0.255,103666.0,103665.9,17.36]
["binance-futures","BTCUSDT",1747353714588,0.255,103666.0,103665.9,18.351]
["binance-futures","BTCUSDT",1747353714639,0.306,103666.0,103665.9,17.051]
["binance-futures","BTCUSDT",1747353714691,2.708,103666.0,103665.9,17.051]
["binance-futures","BTCUSDT",1747353714742,0.685,103666.0,103665.9,15.608]
["binance-futures","BTCUSDT",1747353714793,3.568,103667.5,103667.4,12.799]
["binance-futures","BTCUSDT",1747353714846,0.599,103667.5,103667.4,12.833]
["binance-futures","BTCUSDT",1747353714898,0.098,103669.7,103669.6,14.903]
["binance-futures","BTCUSDT",1747353714950,0.047,103671.9,103671.8,19.685]
["binance-futures","BTCUSDT",1747353715000,0.114,103671.9,103671.8,19.635]
["binance-futures","BTCUSDT",1747353715051,0.103,103671.9,103671.8,19.695]
["binance-futures","BTCUSDT",1747353715102,0.041,103671.9,103671.8,19.928]
["binance-futures","BTCUSDT",1747353715153,0.045,103671.9,103671.8,20.518]
["binance-futures","BTCUSDT",1747353715204,0.045,103671.9,103671.8,19.312]
["binance-futures","BTCUSDT",1747353715255,0.047,103671.9,103671.8,19.902]
["binance-futures","BTCUSDT",1747353715306,0.047,103671.9,103671.8,19.915]
["binance-futures","BTCUSDT",1747353715357,0.045,103671.9,103671.8,19.927]
["binance-futures","BTCUSDT",1747353715408,0.045,103671.9,103671.8,19.933]
["binance-futures","BTCUSDT",1747353715460,0.045,103671.9,103671.8,19.353]
["binance-futures","BTCUSDT",1747353715511,0.045,103671.9,103671.8,19.98]
["binance-futures","BTCUSDT",1747353715562,0.045,103671.9,103671.8,19.932]
["binance-futures","BTCUSDT",1747353715612,0.045,103671.9,103671.8,19.355]
["binance-futures","BTCUSDT",1747353715665,0.045,103671.9,103671.8,19.931]
["binance-futures","BTCUSDT",1747353715716,0.045,103671.9,103671.8,19.355]
["binance-futures","BTCUSDT",1747353715767,0.045,103671.9,103671.8,19.934]
["binance-futures","BTCUSDT",1747353715819,0.043,103671.9,103671.8,19.934]
["binance-futures","BTCUSDT",1747353715871,0.031,103671.9,103671.8,19.936]
["binance-futures","BTCUSDT",1747353715922,1.273,103672.4,103672.3,20.789]
["binance-futures","BTCUSDT",1747353715974,1.275,103672.4,103672.3,21.895]
["binance-futures","BTCUSDT",1747353716083,0.198,103677.6,103677.5,7.456]
["binance-futures","BTCUSDT",1747353716134,0.288,103677.6,103677.5,18.745]
["binance-futures","BTCUSDT",1747353716183,0.214,103677.6,103677.5,19.002]
["binance-futures","BTCUSDT",1747353716237,0.214,103677.6,103677.5,19.015]
["binance-futures","BTCUSDT",1747353716288,0.216,103677.6,103677.5,19.035]
["binance-futures","BTCUSDT",1747353716340,0.219,103677.6,103677.5,19.036]
["binance-futures","BTCUSDT",1747353716391,0.219,103677.6,103677.5,19.039]
["binance-futures","BTCUSDT",1747353716442,0.024,103682.2,103682.1,17.837]
["binance-futures","BTCUSDT",1747353716494,0.099,103682.2,103682.1,18.412]
["binance-futures","BTCUSDT",1747353716545,0.101,103682.2,103682.1,18.446]
["binance-futures","BTCUSDT",1747353716597,0.103,103682.2,103682.1,18.467]
["binance-futures","BTCUSDT",1747353716646,0.103,103682.2,103682.1,18.469]
["binance-futures","BTCUSDT",1747353716698,0.547,103685.6,103685.5,16.856]
["binance-futures","BTCUSDT",1747353716746,2.435,103685.6,103685.5,16.352]
["binance-futures","BTCUSDT",1747353716803,1.998,103685.6,103685.5,16.383]
["binance-futures","BTCUSDT",1747353716854,2.382,103685.6,103685.5,16.383]
["binance-futures","BTCUSDT",1747353716904,2.382,103685.6,103685.5,16.456]
["binance-futures","BTCUSDT",1747353716958,2.382,103685.6,103685.5,16.507]
["binance-futures","BTCUSDT",1747353717010,0.085,103685.6,103685.5,16.507]
["binance-futures","BTCUSDT",1747353717061,0.051,103690.3,103690.2,5.255]
["binance-futures","BTCUSDT",1747353717112,0.001,103694.0,103692.3,4.56]
["binance-futures","BTCUSDT",1747353717163,1.0,103693.2,103693.1,14.737]
["binance-futures","BTCUSDT",1747353717214,4.062,103693.2,103693.1,11.521]
["binance-futures","BTCUSDT",1747353717266,4.089,103693.2,103693.1,11.599]
["binance-futures","BTCUSDT",1747353717316,4.299,103693.2,103693.1,6.373]
["binance-futures","BTCUSDT",1747353717367,4.26,103693.2,103693.1,6.485]
["binance-futures","BTCUSDT",1747353717422,4.225,103693.2,103693.1,6.508]
["binance-futures","BTCUSDT",1747353717465,4.356,103693.2,103693.1,6.508]
["binance-futures","BTCUSDT",1747353717525,4.225,103693.2,103693.1,6.602]
["binance-futures","BTCUSDT",1747353717624,4.289,103693.2,103693.1,6.603]
["binance-futures","BTCUSDT",1747353717680,4.223,103693.2,103693.1,6.603]
["binance-futures","BTCUSDT",1747353717731,4.286,103693.2,103693.1,6.603]
["binance-futures","BTCUSDT",1747353717781,4.286,103693.2,103693.1,6.606]
["binance-futures","BTCUSDT",1747353717885,4.286,103693.2,103693.1,6.607]
["binance-futures","BTCUSDT",1747353718039,4.286,103693.2,103693.1,6.609]
["binance-futures","BTCUSDT",1747353718092,4.412,103693.2,103693.1,6.61]
["binance-futures","BTCUSDT",1747353718142,4.295,103693.2,103693.1,6.604]
["binance-futures","BTCUSDT",1747353718193,4.292,103693.2,103693.1,6.701]
["binance-futures","BTCUSDT",1747353718244,4.371,103693.2,103693.1,6.691]
["binance-futures","BTCUSDT",1747353718297,4.509,103693.2,103693.1,6.69]
["binance-futures","BTCUSDT",1747353718348,4.186,103693.2,103693.1,8.018]
["binance-futures","BTCUSDT",1747353718399,3.424,103693.2,103693.1,8.141]
["binance-futures","BTCUSDT",1747353718448,3.415,103693.2,103693.1,8.142]
["binance-futures","BTCUSDT",1747353718501,3.767,103693.2,103693.1,8.143]
["binance-futures","BTCUSDT",1747353718552,3.277,103693.2,103693.1,8.074]
["binance-futures","BTCUSDT",1747353718607,2.789,103693.2,103693.1,8.058]
["binance-futures","BTCUSDT",1747353718658,0.538,103693.2,103693.1,8.105]
["binance-futures","BTCUSDT",1747353718706,0.538,103693.2,103693.1,8.111]
["binance-futures","BTCUSDT",1747353718762,0.436,103693.2,103693.1,8.107]
["binance-futures","BTCUSDT",1747353718814,0.001,103694.0,103693.9,0.726]
["binance-futures","BTCUSDT",1747353718864,0.009,103697.9,103696.8,1.773]
["binance-futures","BTCUSDT",1747353718915,0.009,103697.9,103697.8,3.935]
["binance-futures","BTCUSDT",1747353718965,0.022,103698.2,103698.1,8.475]
["binance-futures","BTCUSDT",1747353719017,0.002,103698.7,103698.6,0.652]
["binance-futures","BTCUSDT",1747353719069,0.734,103698.8,103698.7,5.555]
["binance-futures","BTCUSDT",1747353719120,0.751,103698.8,103698.7,14.907]
["binance-futures","BTCUSDT",1747353719172,2.409,103698.8,103698.7,14.617]
["binance-futures","BTCUSDT",1747353719222,4.025,103698.8,103698.7,13.063]
["binance-futures","BTCUSDT",1747353719276,4.101,103698.8,103698.7,13.074]
["binance-futures","BTCUSDT",1747353719376,4.115,103698.8,103698.7,13.08]
["binance-futures","BTCUSDT",1747353719429,1.001,103698.8,103698.7,13.097]
["binance-futures","BTCUSDT",1747353719482,0.901,103698.8,103698.7,14.35]
["binance-futures","BTCUSDT",1747353719533,0.985,103698.8,103698.7,14.361]
["binance-futures","BTCUSDT",1747353719584,1.411,103698.8,103698.7,14.361]
["binance-futures","BTCUSDT",1747353719636,0.895,103698.8,103698.7,14.358]
["binance-futures","BTCUSDT",1747353719681,0.897,103698.8,103698.7,14.443]
["binance-futures","BTCUSDT",1747353719739,0.897,103698.8,103698.7,14.446]
["binance-futures","BTCUSDT",1747353719789,0.897,103698.8,103698.7,14.447]
["binance-futures","BTCUSDT",1747353719842,0.897,103698.8,103698.7,14.451]
["binance-futures","BTCUSDT",1747353719901,0.897,103698.8,103698.7,14.454]
["binance-futures","BTCUSDT",1747353719953,0.897,103698.8,103698.7,14.548]
["binance-futures","BTCUSDT",1747353720004,0.897,103698.8,103698.7,14.552]
["binance-futures","BTCUSDT",1747353720055,0.903,103698.8,103698.7,14.551]
["binance-futures","BTCUSDT",1747353720107,0.903,103698.8,103698.7,14.472]
["binance-futures","BTCUSDT",1747353720159,3.999,103698.8,103698.7,6.844]
["binance-futures","BTCUSDT",1747353720210,3.386,103698.8,103698.7,5.853]
["binance-futures","BTCUSDT",1747353720261,3.782,103698.8,103698.7,5.858]
["binance-futures","BTCUSDT",1747353720313,3.603,103698.8,103698.7,5.86]
["binance-futures","BTCUSDT",1747353720365,3.593,103698.8,103698.7,5.861]
["binance-futures","BTCUSDT",1747353720414,3.304,103698.8,103698.7,5.863]
["binance-futures","BTCUSDT",1747353720469,2.276,103698.8,103698.7,6.963]
["binance-futures","BTCUSDT",1747353720519,0.664,103698.8,103698.7,7.474]
["binance-futures","BTCUSDT",1747353720570,1.688,103700.0,103699.9,14.087]
["binance-futures","BTCUSDT",1747353720621,0.122,103700.0,103699.9,15.398]
["binance-futures","BTCUSDT",1747353720672,0.13,103700.0,103699.9,16.8]
["binance-futures","BTCUSDT",1747353720723,0.139,103700.0,103699.9,16.649]
["binance-futures","BTCUSDT",1747353720774,0.133,103700.0,103699.9,16.746]
["binance-futures","BTCUSDT",1747353720827,0.112,103700.0,103699.9,16.688]
["binance-futures","BTCUSDT",1747353720877,0.11,103700.0,103699.9,16.69]
["binance-futures","BTCUSDT",1747353720930,4.033,103704.3,103704.2,11.255]
["binance-futures","BTCUSDT",1747353720982,4.084,103704.3,103704.2,9.649]
["binance-futures","BTCUSDT",1747353721028,4.086,103704.3,103704.2,9.651]
["binance-futures","BTCUSDT",1747353721087,0.313,103704.3,103704.2,9.669]
["binance-futures","BTCUSDT",1747353721135,0.181,103704.3,103704.2,11.496]
["binance-futures","BTCUSDT",1747353721187,0.181,103704.3,103704.2,12.496]
["binance-futures","BTCUSDT",1747353721240,3.28,103713.3,103713.2,10.934]
["binance-futures","BTCUSDT",1747353721291,3.365,103713.3,103713.2,11.022]
["binance-futures","BTCUSDT",1747353721343,3.127,103713.3,103713.2,11.055]
["binance-futures","BTCUSDT",1747353721394,2.625,103713.3,103713.2,11.058]
["binance-futures","BTCUSDT",1747353721445,2.873,103713.3,103713.2,11.058]
["binance-futures","BTCUSDT",1747353721547,2.875,103713.3,103713.2,11.08]
["binance-futures","BTCUSDT",1747353721599,2.845,103713.3,103713.2,11.12]
["binance-futures","BTCUSDT",1747353721650,2.845,103713.3,103713.2,11.126]
["binance-futures","BTCUSDT",1747353721702,2.845,103713.3,103713.2,11.014]
["binance-futures","BTCUSDT",1747353721754,2.931,103713.3,103713.2,9.811]
["binance-futures","BTCUSDT",1747353721803,5.249,103713.3,103713.2,8.7]
["binance-futures","BTCUSDT",1747353721856,6.721,103713.3,103713.2,3.397]
["binance-futures","BTCUSDT",1747353721906,6.888,103713.3,103713.2,0.566]
["binance-futures","BTCUSDT",1747353721958,7.203,103713.3,103713.2,0.558]
["binance-futures","BTCUSDT",1747353722008,7.196,103713.3,103713.2,0.549]
["binance-futures","BTCUSDT",1747353722060,7.204,103713.3,103713.2,0.566]
["binance-futures","BTCUSDT",1747353722111,7.217,103713.3,103713.2,0.566]
["binance-futures","BTCUSDT",1747353722162,7.243,103713.3,103713.2,0.566]
["binance-futures","BTCUSDT",1747353722215,7.243,103713.3,103713.2,0.558]
["binance-futures","BTCUSDT",1747353722261,7.555,103713.3,103713.2,0.566]
["binance-futures","BTCUSDT",1747353722319,7.243,103713.3,103713.2,0.566]
["binance-futures","BTCUSDT",1747353722369,7.286,103713.3,103713.2,0.561]
["binance-futures","BTCUSDT",1747353722421,7.286,103713.3,103713.2,0.558]
["binance-futures","BTCUSDT",1747353722473,8.024,103713.3,103713.2,0.557]
["binance-futures","BTCUSDT",1747353722525,8.027,103713.3,103713.2,0.557]
["binance-futures","BTCUSDT",1747353722578,8.027,103713.3,103713.2,0.558]
["binance-futures","BTCUSDT",1747353722630,8.027,103713.3,103713.2,0.598]
["binance-futures","BTCUSDT",1747353722678,8.027,103713.3,103713.2,0.607]
["binance-futures","BTCUSDT",1747353722836,8.174,103713.3,103713.2,0.607]
["binance-futures","BTCUSDT",1747353723042,8.665,103713.3,103713.2,0.483]
["binance-futures","BTCUSDT",1747353723147,8.665,103713.3,103713.2,0.485]
["binance-futures","BTCUSDT",1747353723252,8.665,103713.3,103713.2,0.458]
["binance-futures","BTCUSDT",1747353723304,8.617,103713.3,103713.2,0.458]
["binance-futures","BTCUSDT",1747353723356,8.617,103713.3,103713.2,0.884]
["binance-futures","BTCUSDT",1747353723409,7.452,103713.3,103713.2,1.779]
["binance-futures","BTCUSDT",1747353723460,7.29,103713.3,103713.2,3.179]
["binance-futures","BTCUSDT",1747353723511,7.148,103713.3,103713.2,3.181]
["binance-futures","BTCUSDT",1747353723562,7.106,103713.3,103713.2,3.181]
["binance-futures","BTCUSDT",1747353723618,7.585,103713.3,103713.2,3.181]
["binance-futures","BTCUSDT",1747353723669,4.582,103713.3,103713.2,3.579]
["binance-futures","BTCUSDT",1747353723721,4.505,103713.3,103713.2,3.579]
["binance-futures","BTCUSDT",1747353723774,5.243,103713.3,103713.2,3.573]
["binance-futures","BTCUSDT",1747353723826,4.805,103713.3,103713.2,3.573]
["binance-futures","BTCUSDT",1747353723880,5.055,103713.3,103713.2,3.563]
["binance-futures","BTCUSDT",1747353723930,5.167,103713.3,103713.2,4.272]
["binance-futures","BTCUSDT",1747353723981,3.507,103713.3,103713.2,3.427]
["binance-futures","BTCUSDT",1747353724034,3.991,103713.3,103713.2,3.484]
["binance-futures","BTCUSDT",1747353724083,3.714,103713.3,103713.2,3.6]
["binance-futures","BTCUSDT",1747353724242,3.964,103713.3,103713.2,3.602]
["binance-futures","BTCUSDT",1747353724293,3.232,103713.3,103713.2,3.607]
["binance-futures","BTCUSDT",1747353724345,2.951,103713.3,103713.2,3.604]
["binance-futures","BTCUSDT",1747353724396,2.791,103713.3,103713.2,3.604]
["binance-futures","BTCUSDT",1747353724449,2.787,103713.3,103713.2,3.611]
["binance-futures","BTCUSDT",1747353724502,1.763,103713.3,103713.2,5.306]
["binance-futures","BTCUSDT",1747353724553,1.761,103713.3,103713.2,5.314]
["binance-futures","BTCUSDT",1747353724655,0.445,103713.3,103713.2,5.354]
["binance-futures","BTCUSDT",1747353724706,0.445,103713.3,103713.2,7.077]
["binance-futures","BTCUSDT",1747353724758,0.42,103713.3,103713.2,7.077]
["binance-futures","BTCUSDT",1747353724807,0.325,103713.3,103713.2,7.237]
["binance-futures","BTCUSDT",1747353724859,0.353,103713.3,103713.2,7.229]
["binance-futures","BTCUSDT",1747353724911,0.353,103713.3,103713.2,8.429]
["binance-futures","BTCUSDT",1747353724963,0.353,103713.3,103713.2,8.457]
["binance-futures","BTCUSDT",1747353725014,0.26,103715.9,103715.8,14.94]
["binance-futures","BTCUSDT",1747353725065,0.295,103715.9,103715.8,12.488]
["binance-futures","BTCUSDT",1747353725118,0.254,103715.9,103715.8,12.49]
["binance-futures","BTCUSDT",1747353725168,1.656,103715.9,103715.8,12.081]
["binance-futures","BTCUSDT",1747353725219,1.894,103715.9,103715.8,10.514]
["binance-futures","BTCUSDT",1747353725271,1.905,103715.9,103715.8,10.514]
["binance-futures","BTCUSDT",1747353725322,1.525,103715.9,103715.8,10.52]
["binance-futures","BTCUSDT",1747353725376,0.685,103715.9,103715.8,10.522]
["binance-futures","BTCUSDT",1747353725426,3.608,103715.9,103715.8,10.508]
["binance-futures","BTCUSDT",1747353725479,3.608,103715.9,103715.8,9.863]
["binance-futures","BTCUSDT",1747353725531,3.522,103715.9,103715.8,9.69]
["binance-futures","BTCUSDT",1747353725581,3.598,103715.9,103715.8,9.69]
["binance-futures","BTCUSDT",1747353725740,3.598,103715.9,103715.8,9.692]
["binance-futures","BTCUSDT",1747353725843,3.601,103715.9,103715.8,9.693]
["binance-futures","BTCUSDT",1747353725895,2.466,103715.9,103715.8,9.693]
["binance-futures","BTCUSDT",1747353725947,0.21,103715.9,103715.8,9.787]
["binance-futures","BTCUSDT",1747353725998,0.021,103715.9,103715.8,9.89]
["binance-futures","BTCUSDT",1747353726049,2.762,103720.0,103719.9,13.33]
["binance-futures","BTCUSDT",1747353726100,2.778,103720.0,103719.9,13.332]
["binance-futures","BTCUSDT",1747353726146,2.78,103720.0,103719.9,13.336]
["binance-futures","BTCUSDT",1747353726202,2.782,103720.0,103719.9,13.336]
["binance-futures","BTCUSDT",1747353726252,2.442,103720.0,103719.9,13.336]
["binance-futures","BTCUSDT",1747353726307,1.974,103720.0,103719.9,13.338]
["binance-futures","BTCUSDT",1747353726359,2.062,103720.0,103719.9,13.35]
["binance-futures","BTCUSDT",1747353726411,2.684,103720.0,103719.9,13.362]
["binance-futures","BTCUSDT",1747353726463,2.684,103720.0,103719.9,13.383]
["binance-futures","BTCUSDT",1747353731279,5.248,103733.3,103733.2,8.107]
["binance-futures","BTCUSDT",1747353781967,19.713,103676.1,103676.0,0.991]
["binance-futures","BTCUSDT",1747353829760,7.549,103732.9,103732.8,6.296]
["binance-futures","BTCUSDT",1747353876503,4.184,103795.0,103794.9,7.318]
["binance-futures","BTCUSDT",1747353886038,1.043,103762.1,103762.0,15.305]
["binance-futures","BTCUSDT",1747353934357,5.939,103790.0,103789.9,5.642]
["binance-futures","BTCUSDT",1747353979664,13.849,103763.7,103763.6,4.934]
["binance-futures","BTCUSDT",1747353992799,25.396,103705.0,103704.9,0.381]
["binance-futures","BTCUSDT",1747354043332,14.766,103722.7,103722.6,0.841]
["binance-futures","BTCUSDT",1747354094002,17.018,103791.7,103791.6,4.395]
["binance-futures","BTCUSDT",1747354144272,19.827,103800.5,103800.4,0.073]
["binance-futures","BTCUSDT",1747354155746,13.334,103753.0,103752.9,3.111]
["binance-futures","BTCUSDT",1747354210002,20.866,103666.7,103666.6,2.803]
["binance-futures","BTCUSDT",1747354258297,6.321,103723.5,103723.4,9.692]
["binance-futures","BTCUSDT",1747354310786,2.708,103810.1,103810.0,14.004]
["binance-futures","BTCUSDT",1747354320449,12.214,103797.0,103796.9,4.335]
["binance-futures","BTCUSDT",1747354373158,14.77,103810.6,103810.5,3.509]
["binance-futures","BTCUSDT",1747354425998,0.27,103779.3,103779.2,5.813]
["binance-futures","BTCUSDT",1747354476838,6.779,103876.8,103876.7,5.543]
["binance-futures","BTCUSDT",1747354487834,0.52,103880.0,103879.9,11.768]
["binance-futures","BTCUSDT",1747354542752,22.434,103856.3,103856.2,0.237]
["binance-futures","BTCUSDT",1747354587604,11.785,103793.9,103793.8,4.296]
["binance-futures","BTCUSDT",1747354639785,22.68,103813.1,103813.0,0.531]
["binance-futures","BTCUSDT",1747354651014,0.002,103856.3,103855.9,1.615]
["binance-futures","BTCUSDT",1747354702839,6.012,103865.3,103865.2,15.209]
["binance-futures","BTCUSDT",1747354757898,0.114,103882.1,103882.0,19.804]
["binance-futures","BTCUSDT",1747354768791,0.084,103883.2,103883.1,21.64]
["binance-futures","BTCUSDT",1747354831798,0.515,103892.9,103892.8,10.671]
["binance-futures","BTCUSDT",1747354871290,2.261,103881.1,103881.0,15.025]
["binance-futures","BTCUSDT",1747354928567,5.416,103837.0,103836.9,5.883]
["binance-futures","BTCUSDT",1747354939509,5.92,103828.2,103828.1,5.422]
["binance-futures","BTCUSDT",1747354994021,7.967,103800.2,103800.1,6.527]
["binance-futures","BTCUSDT",1747355051587,4.92,103844.0,103843.9,13.148]
["binance-futures","BTCUSDT",1747355108495,0.041,103808.8,103808.7,29.879]
["binance-futures","BTCUSDT",1747355134382,0.863,103801.9,103801.8,9.717]
["binance-futures","BTCUSDT",1747355174522,3.03,103766.9,103766.8,12.664]
["binance-futures","BTCUSDT",1747355228095,16.641,103803.1,103803.0,3.218]
["binance-futures","BTCUSDT",1747355279787,13.373,103720.7,103720.6,2.246]
["binance-futures","BTCUSDT",1747355289888,3.351,103700.2,103700.1,7.117]
["binance-futures","BTCUSDT",1747355339635,0.304,103734.1,103732.5,0.011]
["binance-futures","BTCUSDT",1747355391258,16.156,103698.3,103698.2,0.65]
["binance-futures","BTCUSDT",1747355422007,0.298,103717.8,103717.7,20.319]
["binance-futures","BTCUSDT",1747355448558,13.22,103729.1,103729.0,2.322]
["binance-futures","BTCUSDT",1747355499098,14.948,103772.8,103772.7,3.424]
["binance-futures","BTCUSDT",1747355545130,2.989,103910.8,103910.7,8.124]
["binance-futures","BTCUSDT",1747355555680,6.674,103920.0,103919.9,5.237]
["binance-futures","BTCUSDT",1747355606458,5.795,103900.0,103899.9,10.883]
["binance-futures","BTCUSDT",1747355657899,9.289,103884.9,103884.8,8.325]
["binance-futures","BTCUSDT",1747355699977,2.499,103915.5,103915.4,13.421]
["binance-futures","BTCUSDT",1747355717676,6.45,103964.0,103963.9,6.341]
["binance-futures","BTCUSDT",1747355766041,6.912,103973.8,103973.7,17.532]
["binance-futures","BTCUSDT",1747355815820,20.133,103950.1,103950.0,2.078]
["binance-futures","BTCUSDT",1747355867078,7.87,103902.5,103902.4,8.208]
["binance-futures","BTCUSDT",1747355879599,10.979,103899.9,103899.8,8.96]
["binance-futures","BTCUSDT",1747355933504,3.392,103890.0,103889.9,13.348]
["binance-futures","BTCUSDT",1747355987369,2.258,103885.7,103885.6,13.83]
["binance-futures","BTCUSDT",1747356001287,13.55,103898.4,103898.3,2.471]
["binance-futures","BTCUSDT",1747356055678,6.878,103923.0,103922.9,16.419]
["binance-futures","BTCUSDT",1747356114182,11.246,103942.2,103942.1,7.662]
["binance-futures","BTCUSDT",1747356171801,4.538,103898.0,103897.9,7.1]
["binance-futures","BTCUSDT",1747356184462,5.569,103907.4,103907.3,12.796]
["binance-futures","BTCUSDT",1747356242113,3.04,103916.0,103915.9,14.042]
["binance-futures","BTCUSDT",1747356301812,10.942,103924.4,103924.3,1.042]
["binance-futures","BTCUSDT",1747356352979,10.887,103917.0,103916.9,0.099]
["binance-futures","BTCUSDT",1747356363768,9.118,103924.0,103923.9,2.162]
["binance-futures","BTCUSDT",1747356416263,4.267,103854.2,103854.1,22.84]
["binance-futures","BTCUSDT",1747356471804,8.769,103883.1,103883.0,8.794]
["binance-futures","BTCUSDT",1747356531772,6.756,103892.7,103892.6,14.821]
["binance-futures","BTCUSDT",1747356544541,0.644,103895.0,103894.9,27.481]
["binance-futures","BTCUSDT",1747356608613,14.988,103780.8,103780.7,3.065]
["binance-futures","BTCUSDT",1747356652174,0.153,103778.0,103777.9,14.662]
["binance-futures","BTCUSDT",1747356709618,18.34,103753.1,103753.0,1.413]
["binance-futures","BTCUSDT",1747356720126,18.117,103733.4,103733.3,0.676]
["binance-futures","BTCUSDT",1747356767741,3.462,103645.5,103645.4,13.518]
["binance-futures","BTCUSDT",1747356819865,7.474,103661.1,103661.0,4.115]
["binance-futures","BTCUSDT",1747356830282,2.887,103650.1,103650.0,9.047]
["binance-futures","BTCUSDT",1747356899418,10.736,103645.8,103645.7,4.98]
["binance-futures","BTCUSDT",1747356934873,10.088,103637.2,103637.1,2.75]
["binance-futures","BTCUSDT",1747356990295,14.633,103656.9,103656.8,1.117]
["binance-futures","BTCUSDT",1747357001154,8.826,103640.8,103640.7,11.961]
["binance-futures","BTCUSDT",1747357054572,8.907,103686.0,103685.9,2.142]
["binance-futures","BTCUSDT",1747357105478,15.294,103673.2,103673.1,6.339]
["binance-futures","BTCUSDT",1747357160791,0.466,103703.4,103703.3,19.387]
["binance-futures","BTCUSDT",1747357189450,6.246,103706.4,103706.3,9.131]
["binance-futures","BTCUSDT",1747357227785,8.85,103707.8,103707.7,14.289]
["binance-futures","BTCUSDT",1747357278008,8.543,103647.2,103647.1,7.609]
["binance-futures","BTCUSDT",1747357330028,0.389,103713.9,103713.8,8.033]
["binance-futures","BTCUSDT",1747357341270,2.447,103696.6,103696.5,10.88]
["binance-futures","BTCUSDT",1747357390524,2.84,103600.1,103600.0,10.527]
["binance-futures","BTCUSDT",1747357438521,2.221,103575.9,103575.8,10.353]
["binance-futures","BTCUSDT",1747357470524,7.414,103553.9,103553.8,14.057]
["binance-futures","BTCUSDT",1747357498411,4.544,103579.5,103579.4,10.963]
["binance-futures","BTCUSDT",1747357549305,5.721,103618.2,103618.1,5.164]
["binance-futures","BTCUSDT",1747357597503,18.622,103524.9,103524.8,5.029]
["binance-futures","BTCUSDT",1747357607737,27.343,103519.4,103519.3,0.015]
["binance-futures","BTCUSDT",1747357657241,14.914,103492.1,103492.0,4.187]
["binance-futures","BTCUSDT",1747357706419,2.082,103471.1,103471.0,12.98]
["binance-futures","BTCUSDT",1747357748023,22.539,103549.6,103549.5,0.602]
["binance-futures","BTCUSDT",1747357768481,0.203,103579.0,103578.9,27.534]
["binance-futures","BTCUSDT",1747357818118,3.074,103671.5,103671.4,12.715]
["binance-futures","BTCUSDT",1747357866646,20.931,103724.3,103724.2,0.266]
["binance-futures","BTCUSDT",1747357919896,13.932,103683.2,103683.1,2.085]
["binance-futures","BTCUSDT",1747357931303,5.541,103682.8,103682.7,1.128]
["binance-futures","BTCUSDT",1747357990976,9.667,103650.9,103650.8,4.617]
["binance-futures","BTCUSDT",1747358038522,0.93,103607.8,103607.7,19.319]
["binance-futures","BTCUSDT",1747358060141,0.539,103586.4,103586.3,9.107]
["binance-futures","BTCUSDT",1747358114355,0.106,103609.4,103609.3,20.912]
["binance-futures","BTCUSDT",1747358168416,8.171,103557.9,103557.8,3.385]
["binance-futures","BTCUSDT",1747358221559,0.325,103485.0,103484.9,9.849]
["binance-futures","BTCUSDT",1747358231524,12.84,103494.9,103494.8,5.637]
["binance-futures","BTCUSDT",1747358281907,5.84,103452.4,103452.3,10.087]
["binance-futures","BTCUSDT",1747358331241,5.1,103472.6,103472.5,4.747]
["binance-futures","BTCUSDT",1747358385719,14.239,103422.9,103422.8,3.348]
["binance-futures","BTCUSDT",1747358398311,2.431,103447.8,103447.7,16.338]
["binance-futures","BTCUSDT",1747358450729,2.951,103440.6,103440.5,14.291]
["binance-futures","BTCUSDT",1747358500591,17.98,103538.5,103538.4,2.415]
["binance-futures","BTCUSDT",1747358553509,19.29,103486.2,103486.1,0.673]
["binance-futures","BTCUSDT",1747358565078,7.478,103473.5,103473.4,4.826]
["binance-futures","BTCUSDT",1747358627873,0.715,103467.4,103467.3,14.646]
["binance-futures","BTCUSDT",1747358676802,2.867,103490.5,103490.4,18.474]
["binance-futures","BTCUSDT",1747358731346,0.639,103550.0,103549.9,20.504]
["binance-futures","BTCUSDT",1747358742799,13.389,103547.6,103547.5,2.521]
["binance-futures","BTCUSDT",1747358795359,3.36,103611.6,103611.5,20.737]
["binance-futures","BTCUSDT",1747358844684,1.642,103704.8,103704.7,6.049]
["binance-futures","BTCUSDT",1747358854445,4.445,103721.4,103721.3,9.363]
["binance-futures","BTCUSDT",1747358914701,3.868,103680.0,103679.9,15.683]
["binance-futures","BTCUSDT",1747358956479,5.466,103740.0,103739.9,3.324]
["binance-futures","BTCUSDT",1747359012825,3.394,103748.0,103747.9,8.473]
["binance-futures","BTCUSDT",1747359023481,0.469,103737.6,103737.5,9.829]
["binance-futures","BTCUSDT",1747359075577,8.453,103767.6,103767.5,0.893]
["binance-futures","BTCUSDT",1747359127738,3.829,103748.3,103748.2,14.672]
["binance-futures","BTCUSDT",1747359179031,7.729,103787.9,103787.8,4.051]
["binance-futures","BTCUSDT",1747359205881,5.485,103830.0,103829.9,12.591]
["binance-futures","BTCUSDT",1747359238626,4.852,103891.8,103891.7,18.881]
["binance-futures","BTCUSDT",1747359288078,7.843,103929.2,103929.1,1.685]
["binance-futures","BTCUSDT",1747359336995,8.115,103963.3,103963.2,6.803]
["binance-futures","BTCUSDT",1747359346066,4.869,103996.9,103996.8,6.814]
["binance-futures","BTCUSDT",1747359393332,67.026,104000.0,103999.9,21.624]
["binance-futures","BTCUSDT",1747359440983,1.411,103973.7,103973.6,16.635]
["binance-futures","BTCUSDT",1747359478134,12.744,103968.0,103967.9,5.467]
["binance-futures","BTCUSDT",1747359505078,12.106,103991.4,103991.3,1.633]
["binance-futures","BTCUSDT",1747359553178,3.402,104055.0,104054.9,18.537]
["binance-futures","BTCUSDT",1747359602599,6.707,104032.9,104032.8,9.286]
["binance-futures","BTCUSDT",1747359611922,2.023,104040.3,104040.2,18.986]
["binance-futures","BTCUSDT",1747359661765,3.087,103994.8,103994.7,8.137]
["binance-futures","BTCUSDT",1747359710629,1.582,104019.3,104019.2,15.26]
["binance-futures","BTCUSDT",1747359745746,1.482,103985.7,103985.5,1.74]
["binance-futures","BTCUSDT",1747359771116,16.286,103972.0,103971.9,2.747]
["binance-futures","BTCUSDT",1747359818838,9.444,103990.2,103990.1,1.569]
["binance-futures","BTCUSDT",1747359868519,15.422,104004.2,104004.1,4.333]
["binance-futures","BTCUSDT",1747359918861,7.996,104040.3,104040.2,4.837]
["binance-futures","BTCUSDT",1747359928684,10.264,104026.0,104025.9,5.447]
["binance-futures","BTCUSDT",1747359976898,0.173,103954.7,103954.6,23.84]
["binance-futures","BTCUSDT",1747360023128,4.902,103918.0,103917.9,8.954]
["binance-futures","BTCUSDT",1747360080385,8.129,103927.0,103926.9,2.256]
["binance-futures","BTCUSDT",1747360091285,0.182,103921.2,103921.1,10.07]
["binance-futures","BTCUSDT",1747360141978,8.126,103904.8,103904.7,1.797]
["binance-futures","BTCUSDT",1747360196132,0.075,103940.9,103940.8,11.461]
["binance-futures","BTCUSDT",1747360207804,4.031,103946.1,103946.0,11.724]
["binance-futures","BTCUSDT",1747360258304,0.171,103937.2,103937.1,9.797]
["binance-futures","BTCUSDT",1747360311582,7.302,103950.1,103950.0,2.641]
["binance-futures","BTCUSDT",1747360365429,21.544,103912.6,103912.5,0.193]
["binance-futures","BTCUSDT",1747360377813,8.46,103900.1,103900.0,10.168]
["binance-futures","BTCUSDT",1747360432438,0.146,103890.4,103890.3,18.352]
["binance-futures","BTCUSDT",1747360491851,0.193,103963.5,103963.4,11.906]
["binance-futures","BTCUSDT",1747360552344,2.028,103982.2,103982.1,16.309]
["binance-futures","BTCUSDT",1747360564720,2.356,103982.2,103982.1,17.447]
["binance-futures","BTCUSDT",1747360622481,14.201,104012.3,104012.2,6.199]
["binance-futures","BTCUSDT",1747360675393,14.705,103976.9,103976.8,4.228]
["binance-futures","BTCUSDT",1747360735807,2.479,103978.8,103978.7,21.132]
["binance-futures","BTCUSDT",1747360748121,8.019,103978.8,103978.7,8.851]
["binance-futures","BTCUSDT",1747360807471,73.363,104100.0,104099.9,2.572]
["binance-futures","BTCUSDT",1747360851009,2.984,104161.2,104161.1,12.889]
["binance-futures","BTCUSDT",1747360861164,0.78,104190.5,104190.4,12.043]
["binance-futures","BTCUSDT",1747360913181,0.056,104183.0,104182.9,22.252]
["binance-futures","BTCUSDT",1747360949492,17.359,104201.8,104201.7,1.904]
["binance-futures","BTCUSDT",1747360996546,1.113,104167.3,104167.2,21.34]
["binance-futures","BTCUSDT",1747361006286,11.243,104193.4,104193.3,0.225]
["binance-futures","BTCUSDT",1747361054622,6.413,104192.8,104192.7,7.474]
["binance-futures","BTCUSDT",1747361100527,13.079,104284.4,104284.3,8.779]
["binance-futures","BTCUSDT",1747361145538,8.332,104280.2,104280.1,6.091]
["binance-futures","BTCUSDT",1747361172291,2.188,104230.2,104230.1,0.203]
["binance-futures","BTCUSDT",1747361202331,0.085,104245.7,104245.6,27.32]
["binance-futures","BTCUSDT",1747361249926,13.424,104235.2,104235.1,3.058]
["binance-futures","BTCUSDT",1747361298793,2.477,104161.3,104161.2,15.161]
["binance-futures","BTCUSDT",1747361308442,19.271,104151.9,104151.8,5.449]
["binance-futures","BTCUSDT",1747361357313,10.455,104141.1,104141.0,2.87]
["binance-futures","BTCUSDT",1747361406944,14.413,104150.7,104150.6,5.079]
["binance-futures","BTCUSDT",1747361435547,1.4,104159.2,104159.1,12.81]
["binance-futures","BTCUSDT",1747361469646,12.138,104159.2,104159.1,4.417]
["binance-futures","BTCUSDT",1747361517685,5.504,104173.0,104172.9,19.024]
["binance-futures","BTCUSDT",1747361567054,29.133,104207.0,104206.9,1.948]
["binance-futures","BTCUSDT",1747361579518,12.98,104200.1,104200.0,2.499]
["binance-futures","BTCUSDT",1747361634102,13.454,104236.9,104236.8,2.145]
["binance-futures","BTCUSDT",1747361688589,17.976,104210.1,104210.0,2.816]
["binance-futures","BTCUSDT",1747361723984,13.673,104237.3,104237.2,5.928]
["binance-futures","BTCUSDT",1747361748080,6.486,104210.1,104210.0,5.88]
["binance-futures","BTCUSDT",1747361799861,15.899,104219.2,104219.1,4.287]
["binance-futures","BTCUSDT",1747361850515,15.048,104129.6,104129.5,8.137]
["binance-futures","BTCUSDT",1747361901602,4.679,104209.8,104209.7,2.189]
["binance-futures","BTCUSDT",1747361912022,5.856,104208.8,104208.7,11.507]
["binance-futures","BTCUSDT",1747361959549,3.486,103941.5,103941.4,9.5]
["binance-futures","BTCUSDT",1747362000273,2.673,103975.3,103975.2,5.391]
["binance-futures","BTCUSDT",1747362015322,16.267,103939.1,103939.0,4.565]
["binance-futures","BTCUSDT",1747362060212,7.577,103914.2,103914.1,4.452]
["binance-futures","BTCUSDT",1747362109412,5.656,103952.4,103952.3,5.32]
["binance-futures","BTCUSDT",1747362162071,0.254,103953.7,103953.6,16.479]
["binance-futures","BTCUSDT",1747362173206,7.63,103985.7,103985.6,6.776]
["binance-futures","BTCUSDT",1747362221381,6.1,104194.4,104194.3,8.563]
["binance-futures","BTCUSDT",1747362265030,0.763,104186.8,104186.7,5.701]
["binance-futures","BTCUSDT",1747362321074,2.112,104266.6,104266.5,20.881]
["binance-futures","BTCUSDT",1747362330118,165.826,104280.0,104279.9,14.165]
["binance-futures","BTCUSDT",1747362377487,5.334,104270.1,104270.0,24.027]
["binance-futures","BTCUSDT",1747362432172,11.53,104237.9,104237.8,4.577]
["binance-futures","BTCUSDT",1747362482896,8.042,104230.4,104230.3,4.257]
["binance-futures","BTCUSDT",1747362495321,7.248,104230.4,104230.3,6.216]
["binance-futures","BTCUSDT",1747362553154,0.09,104238.6,104238.5,17.603]
["binance-futures","BTCUSDT",1747362605689,8.66,104244.0,104243.9,10.858]
["binance-futures","BTCUSDT",1747362652690,3.834,104277.6,104277.5,17.381]
["binance-futures","BTCUSDT",1747362662247,7.562,104321.0,104320.9,13.257]
["binance-futures","BTCUSDT",1747362711671,2.976,104293.9,104293.8,8.687]
["binance-futures","BTCUSDT",1747362761727,7.29,104283.8,104283.7,5.86]
["binance-futures","BTCUSDT",1747362773047,0.801,104306.5,104306.4,16.492]
["binance-futures","BTCUSDT",1747362839001,4.543,104296.8,104296.7,17.568]
["binance-futures","BTCUSDT",1747362880921,8.811,104315.6,104315.5,8.478]
["binance-futures","BTCUSDT",1747362931893,3.344,104265.6,104265.5,8.93]
["binance-futures","BTCUSDT",1747362944036,0.379,104300.1,104300.0,56.941]
["binance-futures","BTCUSDT",1747362990273,17.039,104367.9,104367.8,5.203]
["binance-futures","BTCUSDT",1747363036605,17.272,104396.1,104396.0,2.423]
["binance-futures","BTCUSDT",1747363083538,2.455,104326.6,104326.5,9.836]
["binance-futures","BTCUSDT",1747363105003,10.508,104309.7,104309.6,12.292]
["binance-futures","BTCUSDT",1747363144491,2.909,104261.1,104261.0,17.175]
["binance-futures","BTCUSDT",1747363195622,20.228,104235.4,104235.3,3.616]
["binance-futures","BTCUSDT",1747363245962,21.757,104257.7,104257.6,3.192]
["binance-futures","BTCUSDT",1747363257528,0.002,104272.0,104271.9,20.269]
["binance-futures","BTCUSDT",1747363312421,7.524,104254.9,104254.8,7.195]
["binance-futures","BTCUSDT",1747363363227,8.085,104172.2,104172.1,5.464]
["binance-futures","BTCUSDT",1747363392403,12.898,104157.1,104157.0,9.242]
["binance-futures","BTCUSDT",1747363423916,22.948,104156.9,104156.8,0.075]
["binance-futures","BTCUSDT",1747363474422,6.719,104112.7,104112.6,20.382]
["binance-futures","BTCUSDT",1747363529377,10.657,104112.1,104112.0,22.888]
["binance-futures","BTCUSDT",1747363540755,10.168,104112.1,104112.0,14.111]
["binance-futures","BTCUSDT",1747363595318,8.958,104112.6,104112.5,8.316]
["binance-futures","BTCUSDT",1747363652198,2.582,104097.7,104097.6,22.103]
["binance-futures","BTCUSDT",1747363694818,0.46,104110.7,104110.6,22.6]
["binance-futures","BTCUSDT",1747363720828,6.598,104120.6,104120.5,13.83]
["binance-futures","BTCUSDT",1747363777261,5.426,104106.3,104106.2,20.397]
["binance-futures","BTCUSDT",1747363838274,12.232,104091.8,104091.7,9.71]
["binance-futures","BTCUSDT",1747363889395,11.284,104047.6,104047.5,6.129]
["binance-futures","BTCUSDT",1747363901147,13.919,104045.8,104045.7,10.482]
["binance-futures","BTCUSDT",1747363958017,2.428,104090.5,104090.4,9.783]
["binance-futures","BTCUSDT",1747363998039,0.649,104153.1,104153.0,18.805]
["binance-futures","BTCUSDT",1747364020700,0.792,104167.9,104167.8,13.985]
["binance-futures","BTCUSDT",1747364079210,0.148,104197.3,104197.2,17.889]
["binance-futures","BTCUSDT",1747364137450,28.206,104155.7,104155.6,0.639]
["binance-futures","BTCUSDT",1747364193555,1.332,104145.5,104145.4,21.66]
["binance-futures","BTCUSDT",1747364205969,0.361,104150.0,104149.9,19.353]
["binance-futures","BTCUSDT",1747364265006,11.981,104168.2,104168.1,5.588]
["binance-futures","BTCUSDT",1747364320741,6.23,104115.9,104115.8,10.684]
["binance-futures","BTCUSDT",1747364383279,9.426,104168.2,104168.1,0.956]
["binance-futures","BTCUSDT",1747364399081,16.023,104162.2,104162.1,5.916]
["binance-futures","BTCUSDT",1747364452615,0.627,104143.8,104143.7,41.251]
["binance-futures","BTCUSDT",1747364509102,8.619,104147.2,104147.1,11.84]
["binance-futures","BTCUSDT",1747364563418,14.179,104173.4,104173.3,4.439]
["binance-futures","BTCUSDT",1747364573805,18.143,104110.1,104110.0,0.675]
["binance-futures","BTCUSDT",1747364626937,0.075,104183.4,104183.3,20.316]
["binance-futures","BTCUSDT",1747364674409,3.536,104144.2,104144.1,15.344]
["binance-futures","BTCUSDT",1747364730286,9.979,104094.1,104094.0,9.974]
["binance-futures","BTCUSDT",1747364741631,16.426,104062.0,104061.9,6.249]
["binance-futures","BTCUSDT",1747364794098,1.666,104042.8,104042.7,8.15]
["binance-futures","BTCUSDT",1747364851372,14.678,104045.7,104045.6,0.299]
["binance-futures","BTCUSDT",1747364862594,2.803,104049.2,104049.1,15.597]
["binance-futures","BTCUSDT",1747364921699,17.812,104036.7,104036.6,2.04]
["binance-futures","BTCUSDT",1747364971578,8.466,104029.7,104029.6,15.217]
["binance-futures","BTCUSDT",1747365027426,19.305,104020.0,104019.9,19.182]
["binance-futures","BTCUSDT",1747365039675,0.198,104046.4,104046.3,18.727]
["binance-futures","BTCUSDT",1747365092174,5.551,104053.0,104052.9,18.796]
["binance-futures","BTCUSDT",1747365148237,17.133,104057.3,104057.2,18.584]
["binance-futures","BTCUSDT",1747365204754,0.682,104049.0,104048.9,17.311]
["binance-futures","BTCUSDT",1747365233481,11.538,104070.9,104070.8,15.58]
["binance-futures","BTCUSDT",1747365281501,11.345,104070.9,104070.8,14.083]
["binance-futures","BTCUSDT",1747365336327,3.809,104109.9,104109.8,16.804]
["binance-futures","BTCUSDT",1747365392458,15.573,104033.3,104033.2,9.262]
["binance-futures","BTCUSDT",1747365405030,4.961,104017.8,104017.7,11.217]
["binance-futures","BTCUSDT",1747365458125,9.759,104023.8,104023.7,7.689]
["binance-futures","BTCUSDT",1747365514765,0.939,104054.8,104054.7,19.597]
["binance-futures","BTCUSDT",1747365549492,6.847,104044.3,104044.2,15.118]
["binance-futures","BTCUSDT",1747365588709,17.345,104049.8,104049.7,5.544]
["binance-futures","BTCUSDT",1747365642617,12.192,104108.0,104107.9,11.79]
["binance-futures","BTCUSDT",1747365694287,21.095,104147.4,104147.3,4.232]
["binance-futures","BTCUSDT",1747365704531,5.226,104074.9,104074.8,9.738]
["binance-futures","BTCUSDT",1747365762849,14.611,104067.8,104067.7,6.445]
["binance-futures","BTCUSDT",1747365823686,5.292,104096.6,104096.5,22.789]
["binance-futures","BTCUSDT",1747365861354,8.437,104114.7,104114.6,4.034]
["binance-futures","BTCUSDT",1747365892581,6.291,104203.3,104203.2,7.016]
["binance-futures","BTCUSDT",1747365944009,8.432,104219.4,104219.3,13.035]
["binance-futures","BTCUSDT",1747365994415,0.173,104266.5,104266.4,18.396]
["binance-futures","BTCUSDT",1747366048662,8.744,104261.9,104261.8,7.901]
["binance-futures","BTCUSDT",1747366058561,10.862,104261.9,104261.8,1.332]
["binance-futures","BTCUSDT",1747366118484,2.371,104222.4,104222.3,9.252]
["binance-futures","BTCUSDT",1747366163409,7.164,104225.7,104225.6,14.683]
["binance-futures","BTCUSDT",1747366234321,8.719,104213.6,104213.5,4.028]
["binance-futures","BTCUSDT",1747366247557,15.591,104200.1,104200.0,6.751]
["binance-futures","BTCUSDT",1747366300855,22.347,104193.7,104193.6,5.231]
["binance-futures","BTCUSDT",1747366357251,20.043,104189.4,104189.3,8.18]
["binance-futures","BTCUSDT",1747366368026,4.045,104207.2,104207.1,7.312]
["binance-futures","BTCUSDT",1747366420831,12.418,104259.6,104259.5,3.595]
["binance-futures","BTCUSDT",1747366474653,8.045,104256.1,104256.0,18.92]
["binance-futures","BTCUSDT",1747366528063,5.695,104110.1,104110.0,12.732]
["binance-futures","BTCUSDT",1747366539758,6.566,104138.7,104138.6,15.684]
["binance-futures","BTCUSDT",1747366598133,3.284,104121.6,104121.5,10.961]
["binance-futures","BTCUSDT",1747366656124,20.949,104098.1,104098.0,0.8]
["binance-futures","BTCUSDT",1747366708689,7.821,104072.8,104072.7,7.956]
["binance-futures","BTCUSDT",1747366720317,5.282,104073.2,104073.1,10.453]
["binance-futures","BTCUSDT",1747366777065,7.035,104077.9,104077.8,4.748]
["binance-futures","BTCUSDT",1747366833501,5.61,104089.0,104088.9,6.627]
["binance-futures","BTCUSDT",1747366886087,23.167,104052.8,104052.7,0.071]
["binance-futures","BTCUSDT",1747366898186,7.068,104054.3,104054.2,6.38]
["binance-futures","BTCUSDT",1747367032381,6.653,103986.7,103986.6,1.856]
["binance-futures","BTCUSDT",1747367085812,12.241,104044.9,104044.8,1.687]
["binance-futures","BTCUSDT",1747367098375,19.909,104009.4,104009.3,0.314]
["binance-futures","BTCUSDT",1747367162099,16.895,104006.6,104006.5,0.034]
["binance-futures","BTCUSDT",1747367216542,10.122,104042.0,104041.9,1.381]
["binance-futures","BTCUSDT",1747367278586,3.487,104022.5,104022.4,15.754]
["binance-futures","BTCUSDT",1747367289383,10.278,104052.9,104052.8,0.87]
["binance-futures","BTCUSDT",1747367351266,20.413,104031.4,104031.3,1.273]
["binance-futures","BTCUSDT",1747367409009,8.559,104006.2,104006.1,6.146]
["binance-futures","BTCUSDT",1747367466552,6.469,104071.0,104070.9,11.558]
["binance-futures","BTCUSDT",1747367497982,1.581,104072.0,104071.9,20.849]
["binance-futures","BTCUSDT",1747367538483,18.066,104044.2,104044.1,0.883]
["binance-futures","BTCUSDT",1747367598095,3.998,104079.2,104079.1,6.879]
["binance-futures","BTCUSDT",1747367657151,16.079,104009.1,104009.0,1.161]
["binance-futures","BTCUSDT",1747367670295,12.632,104009.1,104009.0,2.88]
["binance-futures","BTCUSDT",1747367732828,5.751,103982.3,103982.2,9.11]
["binance-futures","BTCUSDT",1747367797103,10.214,103983.0,103982.9,5.224]
["binance-futures","BTCUSDT",1747367826838,7.276,103999.6,103999.5,18.271]
["binance-futures","BTCUSDT",1747367868044,4.134,103967.5,103967.4,19.393]
["binance-futures","BTCUSDT",1747367933221,47.846,103981.6,103981.5,3.37]
["binance-futures","BTCUSDT",1747367999992,6.33,103979.1,103979.0,7.781]
["binance-futures","BTCUSDT",1747368011701,0.004,104006.1,103998.5,18.596]
["binance-futures","BTCUSDT",1747368065778,10.894,104057.1,104057.0,9.742]
["binance-futures","BTCUSDT",1747368120181,21.634,104070.6,104070.5,3.61]
["binance-futures","BTCUSDT",1747368154351,3.847,104079.0,104078.9,12.513]
["binance-futures","BTCUSDT",1747368185677,0.025,104076.8,104076.7,23.864]
["binance-futures","BTCUSDT",1747368239122,0.417,104062.6,104062.5,12.311]
["binance-futures","BTCUSDT",1747368295103,3.448,104094.4,104094.3,26.546]
["binance-futures","BTCUSDT",1747368357242,16.94,104139.6,104139.5,7.362]
["binance-futures","BTCUSDT",1747368368438,4.971,104145.6,104145.5,8.125]
["binance-futures","BTCUSDT",1747368427321,0.12,104145.6,104145.5,21.084]
["binance-futures","BTCUSDT",1747368476181,21.565,104110.4,104110.3,3.68]
["binance-futures","BTCUSDT",1747368542192,25.262,104070.1,104070.0,0.32]
["binance-futures","BTCUSDT",1747368555525,7.711,104063.0,104062.9,6.751]
["binance-futures","BTCUSDT",1747368621438,0.21,104066.2,104066.1,14.702]
["binance-futures","BTCUSDT",1747368676564,7.384,103996.0,103995.9,12.756]
["binance-futures","BTCUSDT",1747368690949,15.182,103996.0,103995.9,6.248]
["binance-futures","BTCUSDT",1747368743794,8.569,103988.4,103988.3,6.876]
["binance-futures","BTCUSDT",1747368789225,9.594,103972.0,103971.9,7.972]
["binance-futures","BTCUSDT",1747368855502,0.085,104040.4,104040.3,22.33]
["binance-futures","BTCUSDT",1747368867246,16.783,104055.1,104055.0,8.582]
["binance-futures","BTCUSDT",1747368928321,7.208,104012.0,104011.9,7.153]
["binance-futures","BTCUSDT",1747368984641,1.45,103972.5,103972.4,10.631]
["binance-futures","BTCUSDT",1747369039512,2.471,103945.3,103945.2,8.09]
["binance-futures","BTCUSDT",1747369051667,12.496,103930.9,103930.8,5.376]
["binance-futures","BTCUSDT",1747369104629,6.124,103905.2,103905.1,5.478]
["binance-futures","BTCUSDT",1747369163064,5.445,103930.0,103929.9,4.517]
["binance-futures","BTCUSDT",1747369222378,5.079,103938.2,103938.1,22.812]
["binance-futures","BTCUSDT",1747369233246,1.193,103950.0,103949.9,26.693]
["binance-futures","BTCUSDT",1747369286697,9.911,103921.8,103921.7,10.752]
["binance-futures","BTCUSDT",1747369343040,15.946,103894.5,103894.4,3.453]
["binance-futures","BTCUSDT",1747369353886,10.011,103910.2,103910.1,11.502]
["binance-futures","BTCUSDT",1747369421637,14.16,103879.2,103879.1,9.304]
["binance-futures","BTCUSDT",1747369468463,10.689,103890.1,103890.0,10.134]
["binance-futures","BTCUSDT",1747369526310,5.455,103923.9,103923.8,16.478]
["binance-futures","BTCUSDT",1747369538381,11.57,103923.9,103923.8,19.094]
["binance-futures","BTCUSDT",1747369593788,27.227,103900.9,103900.8,0.727]
["binance-futures","BTCUSDT",1747369659223,14.562,103880.1,103880.0,6.162]
["binance-futures","BTCUSDT",1747369715745,9.306,103884.9,103884.8,18.561]
["binance-futures","BTCUSDT",1747369746710,4.948,103892.1,103892.0,15.503]
["binance-futures","BTCUSDT",1747369792038,14.219,103890.4,103890.3,6.729]
["binance-futures","BTCUSDT",1747369850681,10.116,103897.9,103897.8,18.916]
["binance-futures","BTCUSDT",1747369908266,11.959,103899.9,103899.8,14.557]
["binance-futures","BTCUSDT",1747369919653,11.463,103899.9,103899.8,17.371]
["binance-futures","BTCUSDT",1747369980038,12.848,103895.2,103895.1,14.104]
["binance-futures","BTCUSDT",1747370048201,13.727,103882.3,103882.2,4.635]
["binance-futures","BTCUSDT",1747370075733,28.261,103861.7,103861.6,2.503]
["binance-futures","BTCUSDT",1747370112474,5.088,103861.6,103861.5,18.396]
["binance-futures","BTCUSDT",1747370169549,12.981,103899.6,103899.5,9.761]
["binance-futures","BTCUSDT",1747370226421,4.434,103932.4,103932.3,13.79]
["binance-futures","BTCUSDT",1747370238641,9.175,103945.5,103945.4,15.344]
["binance-futures","BTCUSDT",1747370301639,16.606,103925.2,103925.1,0.678]
["binance-futures","BTCUSDT",1747370363910,7.621,103854.1,103854.0,9.665]
["binance-futures","BTCUSDT",1747370403440,4.667,103855.5,103855.4,20.295]
["binance-futures","BTCUSDT",1747370434462,12.254,103859.8,103859.7,8.731]
["binance-futures","BTCUSDT",1747370485262,4.323,103810.5,103810.4,10.176]
["binance-futures","BTCUSDT",1747370539697,20.728,103794.1,103794.0,9.035]
["binance-futures","BTCUSDT",1747370593407,36.38,103778.1,103778.0,2.782]
["binance-futures","BTCUSDT",1747370604618,13.579,103782.9,103782.8,3.443]
["binance-futures","BTCUSDT",1747370656676,0.177,103825.0,103824.9,26.685]
["binance-futures","BTCUSDT",1747370706348,4.493,103793.0,103792.9,13.793]
["binance-futures","BTCUSDT",1747370727149,5.609,103842.9,103842.8,16.309]
["binance-futures","BTCUSDT",1747370782265,13.436,103852.6,103852.5,13.185]
["binance-futures","BTCUSDT",1747370843689,14.733,103855.6,103855.5,5.362]
["binance-futures","BTCUSDT",1747370899043,17.019,103794.1,103794.0,4.722]
["binance-futures","BTCUSDT",1747370911047,21.773,103777.1,103777.0,32.629]
["binance-futures","BTCUSDT",1747370972021,0.724,103768.0,103767.9,27.247]
["binance-futures","BTCUSDT",1747371019130,0.08,103796.5,103796.4,21.01]
["binance-futures","BTCUSDT",1747371087225,1.671,103842.8,103842.7,11.534]
["binance-futures","BTCUSDT",1747371100687,16.09,103845.0,103844.9,21.355]
["binance-futures","BTCUSDT",1747371164391,12.889,103845.0,103844.9,13.587]
["binance-futures","BTCUSDT",1747371228031,14.059,103836.1,103836.0,12.298]
["binance-futures","BTCUSDT",1747371282607,12.689,103859.2,103859.1,6.623]
["binance-futures","BTCUSDT",1747371294872,12.006,103859.2,103859.1,6.187]
["binance-futures","BTCUSDT",1747371351053,4.33,103865.0,103864.9,24.801]
["binance-futures","BTCUSDT",1747371406365,22.593,103893.0,103892.9,7.399]
["binance-futures","BTCUSDT",1747371469594,15.498,103835.4,103835.3,8.598]
["binance-futures","BTCUSDT",1747371481810,8.079,103842.6,103842.5,17.553]
["binance-futures","BTCUSDT",1747371542341,23.94,103853.5,103853.4,7.323]
["binance-futures","BTCUSDT",1747371609141,1.212,103877.3,103877.2,17.136]
["binance-futures","BTCUSDT",1747371621201,10.037,103885.0,103884.9,8.67]
["binance-futures","BTCUSDT",1747371684256,1.095,103933.3,103933.2,13.504]
["binance-futures","BTCUSDT",1747371728502,8.949,103931.2,103931.1,8.614]
["binance-futures","BTCUSDT",1747371781547,5.813,103917.9,103917.8,23.301]
["binance-futures","BTCUSDT",1747371794172,31.259,103904.2,103904.1,1.282]
["binance-futures","BTCUSDT",1747371851921,10.8,103929.9,103929.8,15.561]
["binance-futures","BTCUSDT",1747371912661,16.478,103925.4,103925.3,8.384]
["binance-futures","BTCUSDT",1747371969505,14.001,103953.8,103953.7,15.221]
["binance-futures","BTCUSDT",1747371993288,29.37,103916.7,103916.6,0.637]
["binance-futures","BTCUSDT",1747372041528,30.263,103924.0,103923.9,1.557]
["binance-futures","BTCUSDT",1747372104161,22.485,103918.3,103918.2,0.803]
["binance-futures","BTCUSDT",1747372164661,6.028,103917.5,103917.4,9.877]
["binance-futures","BTCUSDT",1747372180023,2.128,103917.5,103917.4,11.295]
["binance-futures","BTCUSDT",1747372239789,0.275,103960.8,103960.7,22.034]
["binance-futures","BTCUSDT",1747372295441,4.378,103941.5,103941.4,25.003]
["binance-futures","BTCUSDT",1747372325367,15.446,103912.5,103912.4,0.528]
["binance-futures","BTCUSDT",1747372363662,9.258,103917.9,103917.8,1.796]
["binance-futures","BTCUSDT",1747372425691,3.828,103907.0,103906.9,18.953]
["binance-futures","BTCUSDT",1747372488768,0.959,103944.0,103943.9,23.462]
["binance-futures","BTCUSDT",1747372503171,8.922,103956.8,103956.7,6.195]
["binance-futures","BTCUSDT",1747372562781,0.169,103962.8,103962.7,18.403]
["binance-futures","BTCUSDT",1747372617398,4.792,103962.5,103962.4,9.578]
["binance-futures","BTCUSDT",1747372656072,10.958,103960.1,103960.0,4.893]
["binance-futures","BTCUSDT",1747372687408,10.657,103995.0,103994.9,2.787]
["binance-futures","BTCUSDT",1747372741438,10.218,103995.8,103995.7,9.756]
["binance-futures","BTCUSDT",1747372806519,0.922,104004.0,104003.9,24.063]
["binance-futures","BTCUSDT",1747372860209,23.411,104013.4,104013.3,7.56]
["binance-futures","BTCUSDT",1747372870838,12.431,104044.0,104043.9,9.54]
["binance-futures","BTCUSDT",1747372926502,3.845,104070.4,104070.3,13.355]
["binance-futures","BTCUSDT",1747372964398,11.453,104070.4,104070.3,8.441]
["binance-futures","BTCUSDT",1747372993742,13.151,104075.0,104074.9,13.633]
["binance-futures","BTCUSDT",1747373049270,12.553,104085.9,104085.8,7.287]
["binance-futures","BTCUSDT",1747373107604,15.824,104064.0,104063.9,3.322]
["binance-futures","BTCUSDT",1747373164437,12.021,104067.3,104067.2,12.28]
["binance-futures","BTCUSDT",1747373174581,1.022,104029.1,104029.0,26.778]
["binance-futures","BTCUSDT",1747373232059,13.203,104023.6,104023.5,6.68]
["binance-futures","BTCUSDT",1747373283556,1.945,104001.1,104001.0,27.862]
["binance-futures","BTCUSDT",1747373351912,11.633,103984.2,103984.1,19.838]
["binance-futures","BTCUSDT",1747373366182,1.062,103989.6,103989.5,23.829]
["binance-futures","BTCUSDT",1747373423120,9.407,103968.6,103968.5,24.067]
["binance-futures","BTCUSDT",1747373477688,9.382,103959.2,103959.1,9.156]
["binance-futures","BTCUSDT",1747373538661,7.616,103928.4,103928.3,17.492]
["binance-futures","BTCUSDT",1747373549546,9.875,103939.6,103939.5,18.665]
["binance-futures","BTCUSDT",1747373608989,17.611,103911.0,103910.9,10.872]
["binance-futures","BTCUSDT",1747373665119,8.883,103881.1,103881.0,28.142]
["binance-futures","BTCUSDT",1747373723384,15.569,103895.9,103895.8,10.848]
["binance-futures","BTCUSDT",1747373738082,6.2,103879.1,103879.0,10.306]
["binance-futures","BTCUSDT",1747373790907,25.137,103890.4,103890.3,0.086]
["binance-futures","BTCUSDT",1747373843821,8.809,103886.4,103886.3,6.99]
["binance-futures","BTCUSDT",1747373855744,23.659,103836.8,103836.7,0.846]
["binance-futures","BTCUSDT",1747373913156,10.293,103809.7,103809.6,2.619]
["binance-futures","BTCUSDT",1747373963401,14.331,103820.0,103819.9,20.851]
["binance-futures","BTCUSDT",1747374024373,13.889,103832.1,103832.0,19.78]
["binance-futures","BTCUSDT",1747374037001,0.288,103832.1,103832.0,23.384]
["binance-futures","BTCUSDT",1747374103859,11.295,103836.9,103836.8,8.812]
["binance-futures","BTCUSDT",1747374162722,0.773,103893.4,103893.3,14.287]
["binance-futures","BTCUSDT",1747374220284,4.361,103913.2,103913.1,13.99]
["binance-futures","BTCUSDT",1747374244305,8.312,103922.6,103922.5,11.4]
["binance-futures","BTCUSDT",1747374293006,12.571,103946.9,103946.8,5.147]
["binance-futures","BTCUSDT",1747374347039,4.928,103985.9,103985.8,26.087]
["binance-futures","BTCUSDT",1747374407483,3.435,103955.3,103955.2,13.986]
["binance-futures","BTCUSDT",1747374420101,19.735,103955.2,103955.1,24.663]
["binance-futures","BTCUSDT",1747374485352,14.699,103952.2,103952.1,11.343]
["binance-futures","BTCUSDT",1747374540094,12.72,103974.4,103974.3,5.034]
["binance-futures","BTCUSDT",1747374577922,28.882,103955.8,103955.7,4.066]
["binance-futures","BTCUSDT",1747374621281,11.968,103955.8,103955.7,11.735]
["binance-futures","BTCUSDT",1747374682852,7.617,103916.7,103916.6,12.028]
["binance-futures","BTCUSDT",1747374748039,18.967,103918.3,103918.2,6.393]
["binance-futures","BTCUSDT",1747374760263,18.045,103918.3,103918.2,6.366]
["binance-futures","BTCUSDT",1747374825982,23.05,103948.9,103948.8,12.313]
["binance-futures","BTCUSDT",1747374892126,26.485,103907.1,103907.0,2.481]
["binance-futures","BTCUSDT",1747374924749,19.152,103890.1,103890.0,9.888]
["binance-futures","BTCUSDT",1747374965075,26.623,103903.6,103903.5,6.587]
["binance-futures","BTCUSDT",1747375023213,6.423,103888.8,103888.7,13.208]
["binance-futures","BTCUSDT",1747375078542,20.809,103885.8,103885.7,1.027]
["binance-futures","BTCUSDT",1747375140518,8.06,103885.5,103885.4,8.653]
["binance-futures","BTCUSDT",1747375152775,10.34,103885.5,103885.4,5.333]
["binance-futures","BTCUSDT",1747375209338,0.29,103896.5,103896.4,10.301]
["binance-futures","BTCUSDT",1747375248681,24.174,103843.2,103843.1,3.883]
["binance-futures","BTCUSDT",1747375315821,0.179,103916.2,103916.1,22.77]
["binance-futures","BTCUSDT",1747375326103,12.07,103906.9,103906.8,6.571]
["binance-futures","BTCUSDT",1747375377561,5.083,103856.3,103856.2,13.353]
["binance-futures","BTCUSDT",1747375427109,0.49,103952.9,103952.8,11.396]
["binance-futures","BTCUSDT",1747375438018,6.454,103950.0,103949.9,8.345]
["binance-futures","BTCUSDT",1747375489988,14.633,103880.7,103880.6,8.361]
["binance-futures","BTCUSDT",1747375539102,0.458,103868.4,103868.3,22.027]
["binance-futures","BTCUSDT",1747375596800,30.651,103856.2,103856.1,0.124]
["binance-futures","BTCUSDT",1747375606352,25.424,103846.3,103846.2,5.948]
["binance-futures","BTCUSDT",1747375660635,0.008,103877.4,103877.3,6.71]
["binance-futures","BTCUSDT",1747375713836,2.141,103940.0,103939.9,23.101]
["binance-futures","BTCUSDT",1747375771458,29.876,103922.0,103921.9,0.657]
["binance-futures","BTCUSDT",1747375781785,28.847,103878.6,103878.5,0.488]
["binance-futures","BTCUSDT",1747375829004,14.121,103893.7,103893.6,8.914]
["binance-futures","BTCUSDT",1747375891118,0.573,103886.6,103886.5,20.701]
["binance-futures","BTCUSDT",1747375949565,9.599,103899.9,103899.8,11.287]
["binance-futures","BTCUSDT",1747375961085,10.372,103921.8,103921.7,17.367]
["binance-futures","BTCUSDT",1747376021401,24.187,103858.0,103857.9,6.099]
["binance-futures","BTCUSDT",1747376084717,11.638,103870.0,103869.9,19.652]
["binance-futures","BTCUSDT",1747376099568,6.583,103873.3,103873.2,19.367]
["binance-futures","BTCUSDT",1747376157521,12.364,103953.8,103953.7,8.954]
["binance-futures","BTCUSDT",1747376208483,10.28,103978.8,103978.7,5.59]
["binance-futures","BTCUSDT",1747376266129,10.053,103928.5,103928.4,14.028]
["binance-futures","BTCUSDT",1747376276671,1.806,103891.3,103891.1,0.003]
["binance-futures","BTCUSDT",1747376329994,30.842,103950.1,103950.0,5.614]
["binance-futures","BTCUSDT",1747376386921,11.653,103950.6,103950.5,11.251]
["binance-futures","BTCUSDT",1747376442066,4.597,103950.7,103950.6,14.997]
["binance-futures","BTCUSDT",1747376467653,3.007,103937.4,103937.3,12.675]
["binance-futures","BTCUSDT",1747376516327,19.014,103912.3,103912.2,1.06]
["binance-futures","BTCUSDT",1747376575679,4.781,103888.2,103888.1,12.579]
["binance-futures","BTCUSDT",1747376634586,4.3,103923.9,103923.8,22.711]
["binance-futures","BTCUSDT",1747376647917,0.004,103934.3,103934.2,22.056]
["binance-futures","BTCUSDT",1747376705716,3.85,103928.6,103928.5,9.071]
["binance-futures","BTCUSDT",1747376766670,5.868,103921.4,103921.3,25.956]
["binance-futures","BTCUSDT",1747376793103,1.299,103899.1,103899.0,24.387]
["binance-futures","BTCUSDT",1747376837884,26.773,103951.3,103951.2,0.324]
["binance-futures","BTCUSDT",1747376896330,6.55,103935.3,103935.2,13.054]
["binance-futures","BTCUSDT",1747376960328,14.432,103890.6,103890.5,5.64]
["binance-futures","BTCUSDT",1747376974061,6.577,103900.2,103900.1,14.175]
["binance-futures","BTCUSDT",1747377033381,1.877,103937.8,103937.7,15.801]
["binance-futures","BTCUSDT",1747377093841,4.646,103981.2,103981.1,24.313]
["binance-futures","BTCUSDT",1747377123822,4.951,104010.2,104010.1,9.073]
["binance-futures","BTCUSDT",1747377160386,12.206,104000.9,104000.8,5.116]
["binance-futures","BTCUSDT",1747377216327,15.55,104000.0,103999.9,6.375]
["binance-futures","BTCUSDT",1747377270942,10.687,104032.4,104032.3,2.244]
["binance-futures","BTCUSDT",1747377326286,13.884,103950.1,103950.0,5.569]
["binance-futures","BTCUSDT",1747377338693,8.021,103951.4,103951.3,12.174]
["binance-futures","BTCUSDT",1747377394671,6.627,103894.1,103894.0,8.558]
["binance-futures","BTCUSDT",1747377436777,15.072,103902.4,103902.3,1.678]
["binance-futures","BTCUSDT",1747377510381,0.578,103950.9,103950.8,16.75]
["binance-futures","BTCUSDT",1747377520264,25.031,103964.0,103963.9,0.084]
["binance-futures","BTCUSDT",1747377578161,4.626,103940.4,103940.3,25.218]
["binance-futures","BTCUSDT",1747377635637,12.788,103923.9,103923.8,14.079]
["binance-futures","BTCUSDT",1747377648841,6.651,103935.7,103935.6,25.619]
["binance-futures","BTCUSDT",1747377704259,0.404,103969.6,103969.5,21.007]
["binance-futures","BTCUSDT",1747377753568,9.174,103993.9,103993.8,19.808]
["binance-futures","BTCUSDT",1747377833230,0.045,103965.5,103965.4,29.037]
["binance-futures","BTCUSDT",1747377844368,5.019,103989.0,103988.9,20.674]
["binance-futures","BTCUSDT",1747377905224,10.419,103960.3,103960.2,9.865]
["binance-futures","BTCUSDT",1747377964466,0.046,103968.1,103968.0,28.732]
["binance-futures","BTCUSDT",1747378020351,8.239,104013.0,104012.9,0.662]
["binance-futures","BTCUSDT",1747378031640,8.732,103999.1,103999.0,12.216]
["binance-futures","BTCUSDT",1747378088317,0.623,104011.7,104011.6,21.467]
["binance-futures","BTCUSDT",1747378148428,0.064,104042.5,104042.4,28.658]
["binance-futures","BTCUSDT",1747378205243,10.085,104045.3,104045.2,6.665]
["binance-futures","BTCUSDT",1747378215368,13.728,104030.4,104030.3,3.214]
["binance-futures","BTCUSDT",1747378273918,15.361,103954.3,103954.2,5.409]
["binance-futures","BTCUSDT",1747378340112,14.603,103960.3,103960.2,0.749]
["binance-futures","BTCUSDT",1747378353271,15.627,103953.0,103952.9,9.466]
["binance-futures","BTCUSDT",1747378428456,13.968,103943.5,103943.4,5.464]
["binance-futures","BTCUSDT",1747378489978,12.937,103943.5,103943.4,13.595]
["binance-futures","BTCUSDT",1747378559158,15.423,103952.4,103952.3,5.022]
["binance-futures","BTCUSDT",1747378572164,5.878,103946.4,103946.3,15.145]
["binance-futures","BTCUSDT",1747378638421,17.573,103946.4,103946.3,3.784]
["binance-futures","BTCUSDT",1747378696307,9.454,103904.5,103904.4,20.412]
["binance-futures","BTCUSDT",1747378759449,2.92,103939.0,103938.9,29.197]
["binance-futures","BTCUSDT",1747378779504,25.881,103951.3,103951.2,0.281]
["binance-futures","BTCUSDT",1747378830005,0.092,103939.9,103939.8,23.698]
["binance-futures","BTCUSDT",1747378882400,33.285,103858.0,103857.9,0.224]
["binance-futures","BTCUSDT",1747378935383,6.755,103822.6,103822.5,13.212]
["binance-futures","BTCUSDT",1747378946415,1.541,103822.6,103822.5,13.32]
["binance-futures","BTCUSDT",1747378997060,20.353,103807.7,103807.6,5.539]
["binance-futures","BTCUSDT",1747379048600,3.464,103870.0,103869.9,12.893]
["binance-futures","BTCUSDT",1747379075719,5.39,103874.8,103874.7,13.267]
["binance-futures","BTCUSDT",1747379113719,27.483,103984.3,103984.2,4.018]
["binance-futures","BTCUSDT",1747379169249,18.398,103905.1,103905.0,9.563]
["binance-futures","BTCUSDT",1747379225942,11.822,103858.0,103857.9,0.114]
["binance-futures","BTCUSDT",1747379236516,5.61,103850.1,103850.0,12.9]
["binance-futures","BTCUSDT",1747379293440,20.626,103840.4,103840.3,5.441]
["binance-futures","BTCUSDT",1747379346483,23.77,103832.1,103832.0,2.908]
["binance-futures","BTCUSDT",1747379384295,13.635,103836.1,103836.0,9.388]
["binance-futures","BTCUSDT",1747379414208,23.503,103836.2,103836.1,6.614]
["binance-futures","BTCUSDT",1747379469081,4.92,103868.6,103868.5,25.184]
["binance-futures","BTCUSDT",1747379525675,13.048,103865.9,103865.8,12.25]
["binance-futures","BTCUSDT",1747379579715,0.086,103915.3,103915.2,18.145]
["binance-futures","BTCUSDT",1747379591281,20.705,103900.1,103900.0,7.028]
["binance-futures","BTCUSDT",1747379649593,10.579,103913.9,103913.8,12.316]
["binance-futures","BTCUSDT",1747379687621,6.809,103935.3,103935.2,13.085]
["binance-futures","BTCUSDT",1747379720046,7.154,103940.9,103940.8,12.96]
["binance-futures","BTCUSDT",1747379776379,13.816,103945.6,103945.5,3.261]
["binance-futures","BTCUSDT",1747379837188,1.162,103937.6,103937.5,15.956]
["binance-futures","BTCUSDT",1747379892943,11.123,103960.8,103960.7,11.56]
["binance-futures","BTCUSDT",1747379905515,11.281,103971.2,103971.1,19.131]
["binance-futures","BTCUSDT",1747379962227,9.13,104008.9,104008.8,15.675]
["binance-futures","BTCUSDT",1747380003892,0.851,104048.2,104048.1,24.199]
["binance-futures","BTCUSDT",1747380062953,0.013,104057.1,104057.0,13.254]
["binance-futures","BTCUSDT",1747380073131,12.577,104064.1,104064.0,21.781]
["binance-futures","BTCUSDT",1747380120891,14.145,104090.0,104089.9,10.922]
["binance-futures","BTCUSDT",1747380169135,1.604,104132.1,104132.0,21.474]
["binance-futures","BTCUSDT",1747380215295,2.331,104049.6,104049.5,9.892]
["binance-futures","BTCUSDT",1747380225785,11.002,104049.1,104049.0,6.516]
["binance-futures","BTCUSDT",1747380274258,1.295,104025.8,104025.7,10.083]
["binance-futures","BTCUSDT",1747380330979,0.084,104046.7,104046.6,23.575]
["binance-futures","BTCUSDT",1747380387101,14.088,104036.8,104036.7,1.006]
["binance-futures","BTCUSDT",1747380399074,10.825,104030.1,104030.0,4.888]
["binance-futures","BTCUSDT",1747380456129,5.623,104026.8,104026.7,25.698]
["binance-futures","BTCUSDT",1747380510861,6.384,104060.7,104060.6,18.062]
["binance-futures","BTCUSDT",1747380522001,2.072,104055.2,104055.1,14.903]
["binance-futures","BTCUSDT",1747380578361,9.826,104038.1,104038.0,12.487]
["binance-futures","BTCUSDT",1747380634974,0.848,103970.7,103970.4,7.249]
["binance-futures","BTCUSDT",1747380685664,0.031,103912.8,103912.7,4.254]
["binance-futures","BTCUSDT",1747380696369,0.028,103921.8,103921.7,14.068]
["binance-futures","BTCUSDT",1747380746349,5.38,103874.8,103874.7,17.1]
["binance-futures","BTCUSDT",1747380797794,9.31,103911.4,103911.3,10.102]
["binance-futures","BTCUSDT",1747380852762,9.891,103862.9,103862.8,15.281]
["binance-futures","BTCUSDT",1747380872138,11.841,103870.0,103869.9,8.14]
["binance-futures","BTCUSDT",1747380922321,24.09,103855.1,103855.0,38.55]
["binance-futures","BTCUSDT",1747380976612,14.557,103863.1,103863.0,13.822]
["binance-futures","BTCUSDT",1747381033513,8.782,103884.5,103884.4,17.728]
["binance-futures","BTCUSDT",1747381045070,8.433,103896.9,103896.8,21.477]
["binance-futures","BTCUSDT",1747381101723,16.857,103881.3,103881.2,10.956]
["binance-futures","BTCUSDT",1747381157049,9.85,103830.7,103830.6,13.422]
["binance-futures","BTCUSDT",1747381185529,19.533,103814.5,103814.4,6.105]
["binance-futures","BTCUSDT",1747381221730,7.619,103826.3,103826.2,14.626]
["binance-futures","BTCUSDT",1747381279246,18.045,103831.7,103831.6,5.133]
["binance-futures","BTCUSDT",1747381332830,17.637,103777.1,103777.0,15.105]
["binance-futures","BTCUSDT",1747381344417,15.226,103777.1,103777.0,9.071]
["binance-futures","BTCUSDT",1747381399362,19.014,103778.1,103778.0,5.65]
["binance-futures","BTCUSDT",1747381455729,14.633,103772.3,103772.2,1.654]
["binance-futures","BTCUSDT",1747381483272,12.482,103776.1,103776.0,16.167]
["binance-futures","BTCUSDT",1747381523358,14.651,103780.0,103779.9,16.621]
["binance-futures","BTCUSDT",1747381574011,9.06,103788.8,103788.7,17.9]
["binance-futures","BTCUSDT",1747381629214,4.967,103803.4,103803.3,14.956]
["binance-futures","BTCUSDT",1747381685847,1.572,103788.9,103788.8,26.51]
["binance-futures","BTCUSDT",1747381696071,1.517,103806.2,103806.1,24.831]
["binance-futures","BTCUSDT",1747381758136,16.259,103803.6,103803.5,18.472]
["binance-futures","BTCUSDT",1747381796775,25.225,103781.2,103781.1,8.26]
["binance-futures","BTCUSDT",1747381872395,14.814,103729.1,103729.0,2.176]
["binance-futures","BTCUSDT",1747381882378,2.995,103709.5,103709.4,25.522]
["binance-futures","BTCUSDT",1747381929981,18.997,103710.0,103709.9,6.435]
["binance-futures","BTCUSDT",1747381983850,4.712,103683.3,103683.2,8.633]
["binance-futures","BTCUSDT",1747381994778,7.423,103680.1,103680.0,10.542]
["binance-futures","BTCUSDT",1747382046233,0.328,103744.0,103743.9,20.425]
["binance-futures","BTCUSDT",1747382093078,10.536,103700.1,103700.0,12.761]
["binance-futures","BTCUSDT",1747382156509,26.301,103687.0,103686.9,8.127]
["binance-futures","BTCUSDT",1747382168275,4.045,103681.9,103681.8,13.368]
["binance-futures","BTCUSDT",1747382225027,12.912,103683.0,103682.9,13.666]
["binance-futures","BTCUSDT",1747382284326,20.313,103676.1,103676.0,4.841]
["binance-futures","BTCUSDT",1747382339002,5.42,103640.1,103640.0,14.298]
["binance-futures","BTCUSDT",1747382349000,7.874,103657.8,103657.7,14.289]
["binance-futures","BTCUSDT",1747382394227,7.345,103646.6,103646.5,15.438]
["binance-futures","BTCUSDT",1747382454164,19.296,103700.0,103699.9,22.184]
["binance-futures","BTCUSDT",1747382501444,37.295,103600.0,103599.9,18.975]
["binance-futures","BTCUSDT",1747382511661,6.34,103602.7,103602.6,13.915]
["binance-futures","BTCUSDT",1747382559844,3.331,103597.0,103596.9,21.789]
["binance-futures","BTCUSDT",1747382607951,7.539,103538.4,103538.3,5.572]
["binance-futures","BTCUSDT",1747382618071,2.471,103551.0,103550.9,20.944]
["binance-futures","BTCUSDT",1747382667912,16.432,103548.1,103548.0,5.033]
["binance-futures","BTCUSDT",1747382716764,131.716,103500.0,103499.9,15.79]
["binance-futures","BTCUSDT",1747382761753,19.045,103503.7,103503.6,2.465]
["binance-futures","BTCUSDT",1747382771315,14.155,103499.1,103499.0,2.419]
["binance-futures","BTCUSDT",1747382821767,23.153,103515.0,103514.9,20.742]
["binance-futures","BTCUSDT",1747382868907,23.528,103525.0,103524.9,15.005]
["binance-futures","BTCUSDT",1747382918788,11.532,103530.0,103529.9,25.39]
["binance-futures","BTCUSDT",1747382935906,4.748,103537.2,103537.1,21.75]
["binance-futures","BTCUSDT",1747382979492,12.063,103542.0,103541.9,10.162]
["binance-futures","BTCUSDT",1747383032622,15.661,103509.5,103509.4,5.685]
["binance-futures","BTCUSDT",1747383082709,25.783,103472.7,103472.6,0.843]
["binance-futures","BTCUSDT",1747383092281,33.807,103469.0,103468.9,3.603]
["binance-futures","BTCUSDT",1747383143971,29.383,103468.9,103468.8,2.564]
["binance-futures","BTCUSDT",1747383193352,12.408,103470.0,103469.9,18.767]
["binance-futures","BTCUSDT",1747383213756,7.413,103470.0,103469.9,17.559]
["binance-futures","BTCUSDT",1747383259804,3.901,103470.0,103469.9,15.989]
["binance-futures","BTCUSDT",1747383309472,5.12,103434.3,103434.2,11.857]
["binance-futures","BTCUSDT",1747383357494,19.106,103336.8,103336.7,1.325]
["binance-futures","BTCUSDT",1747383366339,5.024,103291.0,103290.9,12.476]
["binance-futures","BTCUSDT",1747383411441,6.823,103291.5,103291.4,11.75]
["binance-futures","BTCUSDT",1747383457781,29.55,103275.1,103275.0,0.859]
["binance-futures","BTCUSDT",1747383483881,4.302,103300.0,103299.9,16.156]
["binance-futures","BTCUSDT",1747383515629,12.993,103274.0,103273.9,8.895]
["binance-futures","BTCUSDT",1747383562228,8.187,103354.2,103354.1,7.479]
["binance-futures","BTCUSDT",1747383609612,2.787,103318.6,103318.5,8.49]
["binance-futures","BTCUSDT",1747383660620,6.738,103230.2,103230.1,12.825]
["binance-futures","BTCUSDT",1747383669598,18.69,103233.2,103233.1,2.076]
["binance-futures","BTCUSDT",1747383714247,0.503,103231.4,103231.3,12.217]
["binance-futures","BTCUSDT",1747383745826,17.419,103209.1,103209.0,1.0]
["binance-futures","BTCUSDT",1747383809301,13.524,103199.1,103199.0,12.467]
["binance-futures","BTCUSDT",1747383820122,23.49,103196.4,103196.3,0.369]
["binance-futures","BTCUSDT",1747383866178,25.448,103066.1,103066.0,11.332]
["binance-futures","BTCUSDT",1747383911682,11.424,103097.8,103097.7,15.184]
["binance-futures","BTCUSDT",1747383921602,29.408,103125.4,103125.3,0.461]
["binance-futures","BTCUSDT",1747383966607,19.364,103115.3,103115.2,12.583]
["binance-futures","BTCUSDT",1747383998438,16.639,103064.3,103064.2,8.549]
["binance-futures","BTCUSDT",1747384057572,5.637,103150.0,103149.9,31.184]
["binance-futures","BTCUSDT",1747384066973,38.143,103162.1,103162.0,2.274]
["binance-futures","BTCUSDT",1747384113746,1.079,103161.9,103161.8,25.104]
["binance-futures","BTCUSDT",1747384159378,7.162,103183.2,103183.1,7.713]
["binance-futures","BTCUSDT",1747384233418,4.693,103222.6,103222.5,22.84]
["binance-futures","BTCUSDT",1747384244252,10.15,103230.0,103229.9,13.708]
["binance-futures","BTCUSDT",1747384284512,11.19,103250.0,103249.9,9.219]
["binance-futures","BTCUSDT",1747384339582,0.152,103222.7,103222.6,29.405]
["binance-futures","BTCUSDT",1747384388295,15.187,103260.1,103260.0,5.479]
["binance-futures","BTCUSDT",1747384398152,0.596,103260.1,103260.0,14.939]
["binance-futures","BTCUSDT",1747384448981,4.098,103253.8,103253.7,23.572]
["binance-futures","BTCUSDT",1747384501087,14.858,103272.1,103272.0,2.683]
["binance-futures","BTCUSDT",1747384511081,10.041,103272.0,103271.9,3.539]
["binance-futures","BTCUSDT",1747384562670,9.342,103251.3,103251.2,8.691]
["binance-futures","BTCUSDT",1747384610624,18.781,103272.3,103272.2,0.142]
["binance-futures","BTCUSDT",1747384661168,17.972,103232.6,103232.5,4.446]
["binance-futures","BTCUSDT",1747384671118,11.414,103225.2,103225.1,4.315]
["binance-futures","BTCUSDT",1747384716093,14.145,103167.9,103167.8,0.514]
["binance-futures","BTCUSDT",1747384762591,23.988,103133.4,103133.3,0.899]
["binance-futures","BTCUSDT",1747384809198,12.127,103172.2,103172.1,5.781]
["binance-futures","BTCUSDT",1747384826731,1.356,103174.4,103174.3,20.913]
["binance-futures","BTCUSDT",1747384866466,19.239,103174.5,103174.4,2.395]
["binance-futures","BTCUSDT",1747384914865,7.226,103204.7,103204.6,10.488]
["binance-futures","BTCUSDT",1747384962346,3.221,103277.8,103277.7,22.87]
["binance-futures","BTCUSDT",1747384971892,9.267,103274.2,103274.1,10.254]
["binance-futures","BTCUSDT",1747385022082,18.007,103273.8,103273.7,5.721]
["binance-futures","BTCUSDT",1747385072423,4.187,103270.3,103270.2,27.541]
["binance-futures","BTCUSDT",1747385092378,18.542,103285.8,103285.7,10.475]
["binance-futures","BTCUSDT",1747385133499,12.261,103300.0,103299.9,9.092]
["binance-futures","BTCUSDT",1747385182348,23.605,103272.1,103272.0,0.36]
["binance-futures","BTCUSDT",1747385231437,16.198,103234.1,103234.0,10.483]
["binance-futures","BTCUSDT",1747385243005,11.148,103244.5,103244.4,6.168]
["binance-futures","BTCUSDT",1747385293348,28.978,103264.1,103264.0,2.425]
["binance-futures","BTCUSDT",1747385342660,0.149,103270.4,103270.3,19.663]
["binance-futures","BTCUSDT",1747385369567,11.978,103216.5,103216.4,9.504]
["binance-futures","BTCUSDT",1747385401088,5.704,103230.0,103229.9,17.051]
["binance-futures","BTCUSDT",1747385453029,23.588,103235.5,103235.4,5.917]
["binance-futures","BTCUSDT",1747385500168,21.819,103307.5,103307.4,7.837]
["binance-futures","BTCUSDT",1747385547361,4.816,103306.4,103306.3,7.842]
["binance-futures","BTCUSDT",1747385557657,0.599,103316.4,103316.3,17.946]
["binance-futures","BTCUSDT",1747385604598,9.034,103375.7,103375.6,8.595]
["binance-futures","BTCUSDT",1747385640773,1.053,103390.9,103390.8,20.481]
["binance-futures","BTCUSDT",1747385704944,15.777,103403.9,103403.8,15.649]
["binance-futures","BTCUSDT",1747385715327,16.78,103403.9,103403.8,14.348]
["binance-futures","BTCUSDT",1747385766018,19.988,103393.5,103393.4,5.818]
["binance-futures","BTCUSDT",1747385816303,2.192,103367.4,103367.3,26.127]
["binance-futures","BTCUSDT",1747385826549,9.46,103383.8,103383.7,6.094]
["binance-futures","BTCUSDT",1747385876753,5.316,103360.2,103360.1,8.925]
["binance-futures","BTCUSDT",1747385913645,0.743,103364.3,103364.2,14.177]
["binance-futures","BTCUSDT",1747385983248,11.771,103353.6,103353.5,9.802]
["binance-futures","BTCUSDT",1747385995447,0.032,103353.6,103353.5,32.726]
["binance-futures","BTCUSDT",1747386045865,4.442,103393.4,103393.3,17.784]
["binance-futures","BTCUSDT",1747386097979,11.938,103376.3,103376.2,2.145]
["binance-futures","BTCUSDT",1747386147084,3.321,103423.4,103423.3,13.3]
["binance-futures","BTCUSDT",1747386157476,7.981,103414.2,103414.1,6.137]
["binance-futures","BTCUSDT",1747386199988,10.112,103412.9,103412.8,7.165]
["binance-futures","BTCUSDT",1747386258650,0.005,103446.5,103445.8,12.11]
["binance-futures","BTCUSDT",1747386308121,3.77,103493.2,103493.1,21.368]
["binance-futures","BTCUSDT",1747386317788,15.161,103494.8,103494.7,2.771]
["binance-futures","BTCUSDT",1747386364544,5.769,103508.8,103508.7,12.049]
["binance-futures","BTCUSDT",1747386411834,1.054,103573.8,103573.7,25.59]
["binance-futures","BTCUSDT",1747386421101,0.203,103625.3,103624.9,7.948]
["binance-futures","BTCUSDT",1747386470297,6.93,103574.5,103574.4,13.437]
["binance-futures","BTCUSDT",1747386515252,0.411,103562.5,103562.4,20.853]
["binance-futures","BTCUSDT",1747386562030,9.364,103571.1,103571.0,4.998]
["binance-futures","BTCUSDT",1747386573154,8.762,103563.7,103563.6,12.641]
["binance-futures","BTCUSDT",1747386620161,13.537,103560.6,103560.5,0.536]
["binance-futures","BTCUSDT",1747386669248,8.356,103581.4,103581.3,16.017]
["binance-futures","BTCUSDT",1747386719551,12.111,103593.4,103593.3,3.418]
["binance-futures","BTCUSDT",1747386733257,7.01,103593.3,103593.2,9.89]
["binance-futures","BTCUSDT",1747386780449,6.906,103604.1,103604.0,11.438]
["binance-futures","BTCUSDT",1747386832225,18.817,103541.8,103541.7,0.228]
["binance-futures","BTCUSDT",1747386884248,17.457,103588.8,103588.7,0.494]
["binance-futures","BTCUSDT",1747386896367,8.626,103579.4,103579.3,14.236]
["binance-futures","BTCUSDT",1747386948264,9.714,103512.2,103512.1,8.983]
["binance-futures","BTCUSDT",1747387002531,13.68,103561.0,103560.9,6.156]
["binance-futures","BTCUSDT",1747387024111,11.169,103548.8,103548.7,7.199]
["binance-futures","BTCUSDT",1747387062880,18.223,103546.0,103545.9,1.756]
["binance-futures","BTCUSDT",1747387115546,16.196,103547.2,103547.1,3.219]
["binance-futures","BTCUSDT",1747387170299,11.946,103572.9,103572.8,15.036]
["binance-futures","BTCUSDT",1747387182758,13.269,103572.9,103572.8,3.968]
["binance-futures","BTCUSDT",1747387241168,4.181,103579.6,103579.5,13.098]
["binance-futures","BTCUSDT",1747387290415,12.875,103677.0,103676.9,0.497]
["binance-futures","BTCUSDT",1747387318786,10.505,103662.3,103662.2,11.581]
["binance-futures","BTCUSDT",1747387349421,4.722,103634.3,103634.2,8.684]
["binance-futures","BTCUSDT",1747387400014,14.738,103649.7,103649.6,8.417]
["binance-futures","BTCUSDT",1747387456104,13.857,103657.5,103657.4,0.269]
["binance-futures","BTCUSDT",1747387512142,19.457,103657.9,103657.8,5.666]
["binance-futures","BTCUSDT",1747387522247,11.302,103625.9,103625.8,12.794]
["binance-futures","BTCUSDT",1747387574801,10.159,103677.0,103676.9,4.653]
["binance-futures","BTCUSDT",1747387604442,11.718,103669.6,103669.5,5.196]
["binance-futures","BTCUSDT",1747387634072,0.288,103693.2,103693.1,22.895]
["binance-futures","BTCUSDT",1747387682322,27.192,103716.0,103715.9,0.439]
["binance-futures","BTCUSDT",1747387733241,7.945,103680.2,103680.1,8.509]
["binance-futures","BTCUSDT",1747387787254,8.127,103647.1,103647.0,13.94]
["binance-futures","BTCUSDT",1747387798438,5.786,103656.5,103656.4,22.057]
["binance-futures","BTCUSDT",1747387849268,8.302,103657.9,103657.8,23.251]
["binance-futures","BTCUSDT",1747387887409,8.257,103686.5,103686.4,14.802]
["binance-futures","BTCUSDT",1747387949215,9.227,103688.1,103688.0,4.212]
["binance-futures","BTCUSDT",1747387960077,3.059,103696.1,103696.0,15.978]
["binance-futures","BTCUSDT",1747388009188,9.67,103682.6,103682.5,4.223]
["binance-futures","BTCUSDT",1747388061061,17.367,103695.5,103695.4,4.61]
["binance-futures","BTCUSDT",1747388114335,20.329,103660.2,103660.1,2.846]
["binance-futures","BTCUSDT",1747388124371,11.971,103660.2,103660.1,4.655]
["binance-futures","BTCUSDT",1747388169088,11.26,103577.6,103577.5,10.22]
["binance-futures","BTCUSDT",1747388224484,8.441,103574.2,103574.1,10.847]
["binance-futures","BTCUSDT",1747388277710,11.943,103574.2,103574.1,4.744]
["binance-futures","BTCUSDT",1747388288726,15.369,103565.3,103565.2,9.693]
["binance-futures","BTCUSDT",1747388345554,0.143,103582.5,103582.4,23.292]
["binance-futures","BTCUSDT",1747388405018,24.331,103650.8,103650.7,5.404]
["binance-futures","BTCUSDT",1747388415618,18.273,103677.5,103677.4,7.526]
["binance-futures","BTCUSDT",1747388466367,10.988,103686.6,103686.5,7.246]
["binance-futures","BTCUSDT",1747388527455,0.117,103692.0,103691.9,19.431]
["binance-futures","BTCUSDT",1747388581574,13.078,103679.5,103679.4,6.301]
["binance-futures","BTCUSDT",1747388593071,19.95,103663.8,103663.7,0.98]
["binance-futures","BTCUSDT",1747388649338,13.554,103652.5,103652.4,10.099]
["binance-futures","BTCUSDT",1747388703374,9.356,103625.6,103625.5,6.808]
["binance-futures","BTCUSDT",1747388756340,5.591,103698.9,103698.8,15.031]
["binance-futures","BTCUSDT",1747388770121,29.347,103679.1,103679.0,0.058]
["binance-futures","BTCUSDT",1747388819299,8.564,103673.5,103673.4,3.82]
["binance-futures","BTCUSDT",1747388875326,0.528,103713.5,103713.4,25.451]
["binance-futures","BTCUSDT",1747388926848,0.199,103704.0,103703.9,14.389]
["binance-futures","BTCUSDT",1747388938307,21.96,103704.0,103703.9,3.043]
["binance-futures","BTCUSDT",1747388999361,9.341,103682.3,103682.2,10.491]
["binance-futures","BTCUSDT",1747389056451,12.449,103650.1,103650.0,9.94]
["binance-futures","BTCUSDT",1747389082161,10.842,103664.6,103664.5,15.795]
["binance-futures","BTCUSDT",1747389124094,8.967,103652.5,103652.4,11.39]
["binance-futures","BTCUSDT",1747389181662,5.116,103640.9,103640.8,9.569]
["binance-futures","BTCUSDT",1747389237991,5.463,103654.4,103654.3,18.054]
["binance-futures","BTCUSDT",1747389248248,4.753,103680.0,103679.9,12.096]
["binance-futures","BTCUSDT",1747389303587,17.326,103713.1,103713.0,3.15]
["binance-futures","BTCUSDT",1747389360841,3.132,103733.3,103733.2,8.2]
["binance-futures","BTCUSDT",1747389387272,13.791,103734.4,103734.3,10.927]
["binance-futures","BTCUSDT",1747389434625,11.089,103746.0,103745.9,9.238]
["binance-futures","BTCUSDT",1747389494035,4.572,103746.0,103745.9,11.669]
["binance-futures","BTCUSDT",1747389552298,8.568,103748.4,103748.3,12.126]
["binance-futures","BTCUSDT",1747389609749,0.457,103777.0,103776.9,25.579]
["binance-futures","BTCUSDT",1747389619343,11.751,103782.1,103782.0,8.861]
["binance-futures","BTCUSDT",1747389671228,10.034,103752.7,103752.6,5.621]
["binance-futures","BTCUSDT",1747389704418,18.06,103712.3,103712.2,7.773]
["binance-futures","BTCUSDT",1747389783350,21.273,103719.9,103719.8,0.032]
["binance-futures","BTCUSDT",1747389795508,8.633,103724.3,103724.2,16.582]
["binance-futures","BTCUSDT",1747389850650,21.732,103706.8,103706.7,3.996]
["binance-futures","BTCUSDT",1747389903959,0.141,103693.7,103693.6,30.326]
["binance-futures","BTCUSDT",1747389915485,1.755,103698.2,103698.1,21.825]
["binance-futures","BTCUSDT",1747389972252,11.08,103676.4,103676.3,7.62]
["binance-futures","BTCUSDT",1747390015028,2.546,103608.5,103608.4,9.272]
["binance-futures","BTCUSDT",1747390081248,24.984,103604.0,103603.9,0.242]
["binance-futures","BTCUSDT",1747390092382,10.081,103592.7,103592.6,9.945]
["binance-futures","BTCUSDT",1747390145361,22.504,103599.9,103599.8,7.857]
["binance-futures","BTCUSDT",1747390202059,1.031,103604.9,103604.8,5.618]
["binance-futures","BTCUSDT",1747390261154,15.717,103646.8,103646.7,0.646]
["binance-futures","BTCUSDT",1747390272928,7.555,103646.8,103646.7,6.256]
["binance-futures","BTCUSDT",1747390317909,0.514,103780.4,103779.1,0.538]
["binance-futures","BTCUSDT",1747390374961,8.106,103797.9,103797.8,8.771]
["binance-futures","BTCUSDT",1747390425140,15.292,103740.6,103740.5,5.463]
["binance-futures","BTCUSDT",1747390436742,21.523,103735.0,103734.9,1.847]
["binance-futures","BTCUSDT",1747390493461,8.739,103730.0,103729.9,6.432]
["binance-futures","BTCUSDT",1747390544238,9.198,103778.1,103778.0,13.643]
["binance-futures","BTCUSDT",1747390556404,19.935,103773.4,103773.3,2.227]
["binance-futures","BTCUSDT",1747390609291,10.308,103780.0,103779.9,10.412]
["binance-futures","BTCUSDT",1747390671674,0.002,103738.9,103737.7,7.232]
["binance-futures","BTCUSDT",1747390733518,7.117,103733.6,103733.5,17.042]
["binance-futures","BTCUSDT",1747390744897,12.395,103744.4,103744.3,10.879]
["binance-futures","BTCUSDT",1747390802604,12.077,103789.9,103789.8,2.988]
["binance-futures","BTCUSDT",1747390854784,0.168,103724.5,103724.4,11.9]
["binance-futures","BTCUSDT",1747390909667,18.337,103704.1,103704.0,10.325]
["binance-futures","BTCUSDT",1747390926087,9.769,103700.2,103700.1,7.778]
["binance-futures","BTCUSDT",1747390974588,2.625,103730.0,103729.9,17.135]
["binance-futures","BTCUSDT",1747391032942,26.803,103709.1,103709.0,1.325]
["binance-futures","BTCUSDT",1747391090249,0.226,103682.8,103682.7,23.733]
["binance-futures","BTCUSDT",1747391101983,7.255,103687.5,103687.4,13.52]
["binance-futures","BTCUSDT",1747391159432,18.803,103742.0,103741.9,3.804]
["binance-futures","BTCUSDT",1747391216044,4.237,103676.4,103676.3,13.387]
["binance-futures","BTCUSDT",1747391234587,8.672,103668.5,103668.4,7.848]
["binance-futures","BTCUSDT",1747391286556,21.263,103697.4,103697.3,6.401]
["binance-futures","BTCUSDT",1747391342836,20.516,103691.5,103691.4,6.978]
["binance-futures","BTCUSDT",1747391400255,0.086,103670.7,103670.6,26.719]
["binance-futures","BTCUSDT",1747391412522,0.125,103680.0,103679.9,25.803]
["binance-futures","BTCUSDT",1747391471401,17.678,103721.3,103721.2,0.546]
["binance-futures","BTCUSDT",1747391529271,8.793,103733.3,103733.2,13.802]
["binance-futures","BTCUSDT",1747391556231,8.144,103709.8,103709.7,11.756]
["binance-futures","BTCUSDT",1747391597041,17.63,103701.2,103701.1,7.302]
["binance-futures","BTCUSDT",1747391654878,18.306,103749.1,103749.0,6.09]
["binance-futures","BTCUSDT",1747391713237,5.833,103780.0,103779.9,18.964]
["binance-futures","BTCUSDT",1747391773025,0.395,103775.0,103774.9,25.634]
["binance-futures","BTCUSDT",1747391784335,4.419,103790.0,103789.9,14.427]
["binance-futures","BTCUSDT",1747391841062,9.754,103783.0,103782.9,18.109]
["binance-futures","BTCUSDT",1747391881192,10.687,103762.6,103762.5,18.811]
["binance-futures","BTCUSDT",1747391960294,12.158,103776.2,103776.1,0.093]
["binance-futures","BTCUSDT",1747391971561,16.038,103771.7,103771.6,8.607]
["binance-futures","BTCUSDT",1747392027314,13.713,103766.1,103766.0,0.779]
["binance-futures","BTCUSDT",1747392081509,6.945,103713.1,103712.5,0.002]
["binance-futures","BTCUSDT",1747392093952,10.474,103727.1,103727.0,23.354]
["binance-futures","BTCUSDT",1747392153319,20.877,103743.3,103743.2,10.576]
["binance-futures","BTCUSDT",1747392191274,7.06,103746.1,103746.0,19.885]
["binance-futures","BTCUSDT",1747392272813,23.11,103711.3,103711.2,11.793]
["binance-futures","BTCUSDT",1747392285542,4.85,103711.3,103711.2,15.893]
["binance-futures","BTCUSDT",1747392340284,11.952,103766.3,103766.2,14.526]
["binance-futures","BTCUSDT",1747392398439,0.594,103703.9,103703.8,14.042]
["binance-futures","BTCUSDT",1747392452631,9.661,103749.2,103749.1,10.01]
["binance-futures","BTCUSDT",1747392464761,0.272,103756.0,103755.9,23.486]
["binance-futures","BTCUSDT",1747392510191,11.192,103790.0,103789.9,20.951]
["binance-futures","BTCUSDT",1747392582562,15.44,103750.1,103750.0,13.999]
["binance-futures","BTCUSDT",1747392642229,9.53,103723.9,103723.8,15.913]
["binance-futures","BTCUSDT",1747392653403,16.432,103729.1,103729.0,6.829]
["binance-futures","BTCUSDT",1747392712318,14.393,103730.2,103730.1,4.996]
["binance-futures","BTCUSDT",1747392768624,23.73,103727.8,103727.7,0.104]
["binance-futures","BTCUSDT",1747392781983,11.964,103727.8,103727.7,7.557]
["binance-futures","BTCUSDT",1747392839327,2.224,103750.4,103750.3,15.064]
["binance-futures","BTCUSDT",1747392904406,0.709,103742.8,103742.7,14.188]
["binance-futures","BTCUSDT",1747392959403,14.109,103816.5,103816.4,4.244]
["binance-futures","BTCUSDT",1747392970218,9.706,103816.5,103816.4,6.095]
["binance-futures","BTCUSDT",1747393025340,18.364,103809.5,103809.4,15.961]
["binance-futures","BTCUSDT",1747393083121,16.951,103772.0,103771.9,5.372]
["binance-futures","BTCUSDT",1747393142040,1.152,103778.4,103778.3,13.317]
["binance-futures","BTCUSDT",1747393152938,3.699,103778.4,103778.3,12.719]
["binance-futures","BTCUSDT",1747393213201,20.0,103744.9,103744.8,11.14]
["binance-futures","BTCUSDT",1747393271678,17.064,103744.9,103744.8,11.89]
["binance-futures","BTCUSDT",1747393333453,13.832,103744.9,103744.8,1.987]
["binance-futures","BTCUSDT",1747393346528,7.565,103749.6,103749.5,27.535]
["binance-futures","BTCUSDT",1747393400702,27.215,103788.2,103788.1,0.048]
["binance-futures","BTCUSDT",1747393455681,1.375,103831.7,103831.6,12.479]
["binance-futures","BTCUSDT",1747393473506,24.155,103816.4,103816.3,7.155]
["binance-futures","BTCUSDT",1747393522423,30.674,103809.8,103809.7,4.969]
["binance-futures","BTCUSDT",1747393583723,0.058,103732.9,103732.8,27.202]
["binance-futures","BTCUSDT",1747393639641,12.158,103715.5,103715.4,15.245]
["binance-futures","BTCUSDT",1747393650636,30.711,103698.3,103698.2,2.426]
["binance-futures","BTCUSDT",1747393704911,29.392,103732.2,103732.1,1.828]
["binance-futures","BTCUSDT",1747393761771,8.076,103700.0,103699.9,17.174]
["binance-futures","BTCUSDT",1747393793363,4.685,103699.8,103699.7,9.196]
["binance-futures","BTCUSDT",1747393833681,13.151,103722.9,103722.8,5.809]
["binance-futures","BTCUSDT",1747393894373,1.594,103743.3,103743.2,11.79]
["binance-futures","BTCUSDT",1747393947774,5.788,103771.3,103771.2,5.082]
["binance-futures","BTCUSDT",1747394007163,15.174,103771.5,103771.4,3.36]
["binance-futures","BTCUSDT",1747394020642,18.248,103764.2,103764.1,5.57]
["binance-futures","BTCUSDT",1747394074916,14.931,103720.1,103720.0,4.08]
["binance-futures","BTCUSDT",1747394106001,26.121,103715.2,103715.1,1.472]
["binance-futures","BTCUSDT",1747394186763,0.417,103679.1,103678.7,0.003]
["binance-futures","BTCUSDT",1747394197751,19.784,103697.3,103697.2,1.779]
["binance-futures","BTCUSDT",1747394255583,10.183,103737.3,103737.2,0.867]
["binance-futures","BTCUSDT",1747394309831,20.829,103711.5,103711.4,4.951]
["binance-futures","BTCUSDT",1747394320405,23.344,103711.7,103711.6,0.767]
["binance-futures","BTCUSDT",1747394373351,8.323,103750.9,103750.8,7.394]
["binance-futures","BTCUSDT",1747394412196,11.471,103684.2,103684.1,3.394]
["binance-futures","BTCUSDT",1747394481807,5.937,103788.3,103788.2,10.768]
["binance-futures","BTCUSDT",1747394492331,4.671,103813.0,103812.9,20.09]
["binance-futures","BTCUSDT",1747394540043,12.239,103813.5,103813.4,11.81]
["binance-futures","BTCUSDT",1747394592885,8.999,103718.2,103718.1,9.223]
["binance-futures","BTCUSDT",1747394642908,19.303,103662.8,103662.7,9.36]
["binance-futures","BTCUSDT",1747394652221,24.9,103632.5,103632.4,0.716]
["binance-futures","BTCUSDT",1747394694764,11.213,103612.9,103612.8,9.598]
["binance-futures","BTCUSDT",1747394753099,6.699,103561.2,103561.1,9.623]
["binance-futures","BTCUSDT",1747394805662,10.29,103600.0,103599.9,19.66]
["binance-futures","BTCUSDT",1747394817645,13.653,103600.0,103599.9,5.467]
["binance-futures","BTCUSDT",1747394873527,21.026,103571.3,103571.2,8.391]
["binance-futures","BTCUSDT",1747394928941,31.46,103591.9,103591.8,0.207]
["binance-futures","BTCUSDT",1747394942178,11.917,103600.3,103600.2,17.566]
["binance-futures","BTCUSDT",1747394988155,21.604,103574.3,103574.2,2.535]
["binance-futures","BTCUSDT",1747395048975,15.795,103563.4,103563.3,0.943]
["binance-futures","BTCUSDT",1747395095123,9.789,103553.2,103553.1,13.494]
["binance-futures","BTCUSDT",1747395106208,9.06,103549.8,103549.7,14.286]
["binance-futures","BTCUSDT",1747395160431,13.529,103572.3,103572.2,13.018]
["binance-futures","BTCUSDT",1747395209972,1.421,103618.3,103618.2,29.644]
["binance-futures","BTCUSDT",1747395261061,22.455,103670.5,103670.4,0.527]
["binance-futures","BTCUSDT",1747395271922,12.796,103663.3,103663.2,9.072]
["binance-futures","BTCUSDT",1747395330074,20.988,103656.3,103656.2,0.233]
["binance-futures","BTCUSDT",1747395384908,18.535,103614.3,103614.1,0.002]
["binance-futures","BTCUSDT",1747395441145,15.518,103600.9,103600.8,10.652]
["binance-futures","BTCUSDT",1747395453268,12.408,103623.6,103623.5,14.23]
["binance-futures","BTCUSDT",1747395510211,4.267,103619.5,103619.4,9.421]
["binance-futures","BTCUSDT",1747395566885,17.101,103604.9,103604.8,9.666]
["binance-futures","BTCUSDT",1747395588739,0.965,103620.2,103620.1,29.733]
["binance-futures","BTCUSDT",1747395640568,5.722,103633.3,103633.2,9.986]
["binance-futures","BTCUSDT",1747395706131,12.0,103593.4,103593.3,9.992]
["binance-futures","BTCUSDT",1747395760294,8.037,103557.4,103557.3,11.236]
["binance-futures","BTCUSDT",1747395772150,6.899,103557.3,103557.2,10.598]
["binance-futures","BTCUSDT",1747395828582,18.286,103526.5,103526.4,10.464]
["binance-futures","BTCUSDT",1747395881521,22.17,103533.1,103533.0,7.691]
["binance-futures","BTCUSDT",1747395902128,5.687,103520.8,103520.7,22.115]
["binance-futures","BTCUSDT",1747395946916,4.946,103537.8,103537.7,18.041]
["binance-futures","BTCUSDT",1747396002300,12.39,103536.1,103536.0,12.059]
["binance-futures","BTCUSDT",1747396063643,21.333,103595.3,103595.2,4.204]
["binance-futures","BTCUSDT",1747396122070,27.544,103574.4,103574.3,0.239]
["binance-futures","BTCUSDT",1747396135048,24.645,103577.9,103577.8,0.213]
["binance-futures","BTCUSDT",1747396192408,18.507,103628.8,103628.7,1.137]
["binance-futures","BTCUSDT",1747396224199,6.132,103643.3,103643.2,24.749]
["binance-futures","BTCUSDT",1747396267090,16.667,103646.3,103646.2,4.858]
["binance-futures","BTCUSDT",1747396326491,26.823,103629.9,103629.8,8.219]
["binance-futures","BTCUSDT",1747396383870,36.611,103638.6,103638.5,0.078]
["binance-futures","BTCUSDT",1747396444591,7.783,103632.8,103632.7,21.84]
["binance-futures","BTCUSDT",1747396457140,23.518,103626.8,103626.7,7.883]
["binance-futures","BTCUSDT",1747396518380,17.588,103609.5,103609.4,12.65]
["binance-futures","BTCUSDT",1747396561738,19.685,103599.5,103599.4,9.475]
["binance-futures","BTCUSDT",1747396640350,11.314,103577.6,103577.5,12.55]
["binance-futures","BTCUSDT",1747396654402,4.266,103577.6,103577.5,11.65]
["binance-futures","BTCUSDT",1747396717441,10.562,103589.8,103589.7,11.468]
["binance-futures","BTCUSDT",1747396780987,53.501,103600.0,103599.9,13.603]
["binance-futures","BTCUSDT",1747396842798,25.794,103575.7,103575.6,0.261]
["binance-futures","BTCUSDT",1747396873230,23.379,103571.4,103571.3,0.147]
["binance-futures","BTCUSDT",1747396912937,0.137,103538.7,103538.2,18.475]
["binance-futures","BTCUSDT",1747396965549,0.267,103551.1,103551.0,25.883]
["binance-futures","BTCUSDT",1747397015948,0.365,103613.9,103613.8,25.045]
["binance-futures","BTCUSDT",1747397029541,22.751,103603.5,103603.4,6.957]
["binance-futures","BTCUSDT",1747397085304,11.101,103625.2,103625.1,16.935]
["binance-futures","BTCUSDT",1747397141147,11.289,103655.3,103655.2,19.364]
["binance-futures","BTCUSDT",1747397178948,0.225,103656.5,103656.4,22.542]
["binance-futures","BTCUSDT",1747397206904,32.568,103666.1,103666.0,10.64]
["binance-futures","BTCUSDT",1747397258382,23.28,103683.2,103683.1,3.031]
["binance-futures","BTCUSDT",1747397308468,17.002,103694.9,103694.8,13.096]
["binance-futures","BTCUSDT",1747397319021,18.945,103664.6,103664.5,10.279]
["binance-futures","BTCUSDT",1747397374198,21.0,103707.7,103707.6,2.554]
["binance-futures","BTCUSDT",1747397427550,13.516,103696.8,103696.7,1.855]
["binance-futures","BTCUSDT",1747397461721,32.33,103722.3,103722.2,6.187]
["binance-futures","BTCUSDT",1747397490921,6.938,103722.3,103722.2,13.157]
["binance-futures","BTCUSDT",1747397544461,5.005,103680.0,103679.9,18.955]
["binance-futures","BTCUSDT",1747397602469,13.651,103667.3,103667.2,5.763]
["binance-futures","BTCUSDT",1747397663116,16.992,103667.3,103667.2,1.097]
["binance-futures","BTCUSDT",1747397674681,24.681,103662.7,103662.6,10.708]
["binance-futures","BTCUSDT",1747397729229,10.698,103624.2,103624.1,10.561]
["binance-futures","BTCUSDT",1747397776024,41.655,103600.1,103600.0,4.57]
["binance-futures","BTCUSDT",1747397794212,4.593,103587.8,103587.7,24.909]
["binance-futures","BTCUSDT",1747397845989,16.6,103585.9,103585.8,4.782]
["binance-futures","BTCUSDT",1747397897581,16.033,103597.3,103597.2,13.784]
["binance-futures","BTCUSDT",1747397950767,31.266,103622.5,103622.4,7.865]
["binance-futures","BTCUSDT",1747397959982,11.362,103637.8,103637.7,21.581]
["binance-futures","BTCUSDT",1747398009467,29.89,103639.7,103639.6,6.196]
["binance-futures","BTCUSDT",1747398065365,13.935,103662.0,103661.9,7.949]
["binance-futures","BTCUSDT",1747398120533,32.209,103610.2,103610.1,0.05]
["binance-futures","BTCUSDT",1747398131206,12.025,103585.8,103585.7,8.032]
["binance-futures","BTCUSDT",1747398184162,10.725,103535.1,103535.0,15.446]
["binance-futures","BTCUSDT",1747398235034,3.285,103520.0,103519.9,16.991]
["binance-futures","BTCUSDT",1747398289722,16.31,103532.3,103532.2,13.28]
["binance-futures","BTCUSDT",1747398300425,1.087,103532.3,103532.2,15.301]
["binance-futures","BTCUSDT",1747398349014,28.93,103500.1,103500.0,0.096]
["binance-futures","BTCUSDT",1747398394325,8.831,103599.1,103599.0,5.674]
["binance-futures","BTCUSDT",1747398450051,10.133,103599.1,103599.0,5.027]
["binance-futures","BTCUSDT",1747398462478,6.446,103609.0,103608.9,7.903]
["binance-futures","BTCUSDT",1747398517140,21.233,103596.1,103596.0,7.751]
["binance-futures","BTCUSDT",1747398570115,10.467,103571.9,103571.8,15.977]
["binance-futures","BTCUSDT",1747398584189,18.742,103566.1,103566.0,2.636]
["binance-futures","BTCUSDT",1747398648961,6.587,103602.3,103602.2,15.055]
["binance-futures","BTCUSDT",1747398698252,12.15,103591.1,103591.0,8.607]
["binance-futures","BTCUSDT",1747398751620,22.161,103585.9,103585.8,8.694]
["binance-futures","BTCUSDT",1747398762675,19.463,103586.4,103586.3,0.466]
["binance-futures","BTCUSDT",1747398819351,7.26,103568.8,103568.7,0.002]
["binance-futures","BTCUSDT",1747398870101,26.48,103600.1,103600.0,12.091]
["binance-futures","BTCUSDT",1747398924129,5.569,103649.1,103649.0,12.71]
["binance-futures","BTCUSDT",1747398953529,7.182,103662.5,103662.4,22.2]
["binance-futures","BTCUSDT",1747398989426,23.172,103638.9,103638.8,6.724]
["binance-futures","BTCUSDT",1747399045687,4.305,103585.2,103585.1,20.834]
["binance-futures","BTCUSDT",1747399097908,29.702,103580.1,103580.0,1.323]
["binance-futures","BTCUSDT",1747399108463,19.464,103581.8,103581.7,2.238]
["binance-futures","BTCUSDT",1747399165988,0.048,103520.7,103520.6,26.129]
["binance-futures","BTCUSDT",1747399220148,4.18,103533.5,103533.4,8.716]
["binance-futures","BTCUSDT",1747399249979,9.136,103551.4,103551.3,7.369]
["binance-futures","BTCUSDT",1747399284473,0.002,103545.0,103544.4,2.059]
["binance-futures","BTCUSDT",1747399340503,11.074,103589.7,103589.6,8.608]
["binance-futures","BTCUSDT",1747399396792,16.378,103600.0,103599.9,19.732]
["binance-futures","BTCUSDT",1747399407447,24.926,103608.2,103608.1,10.933]
["binance-futures","BTCUSDT",1747399464498,8.664,103548.6,103548.5,7.563]
["binance-futures","BTCUSDT",1747399521758,21.799,103529.0,103528.9,0.107]
["binance-futures","BTCUSDT",1747399559545,24.4,103504.1,103504.0,2.472]
["binance-futures","BTCUSDT",1747399586855,6.82,103529.4,103529.3,11.045]
["binance-futures","BTCUSDT",1747399641532,19.743,103557.1,103557.0,0.316]
["binance-futures","BTCUSDT",1747399694892,25.627,103570.5,103570.4,5.668]
["binance-futures","BTCUSDT",1747399754109,26.514,103578.8,103578.7,5.904]
["binance-futures","BTCUSDT",1747399767985,0.14,103586.3,103586.2,25.308]
["binance-futures","BTCUSDT",1747399820242,4.82,103613.9,103613.8,7.778]
["binance-futures","BTCUSDT",1747399870755,0.02,103600.1,103600.0,0.837]
["binance-futures","BTCUSDT",1747399890521,20.666,103579.7,103579.6,9.682]
["binance-futures","BTCUSDT",1747399947692,7.373,103594.6,103594.5,19.902]
["binance-futures","BTCUSDT",1747400003485,11.427,103559.6,103559.5,15.379]
["binance-futures","BTCUSDT",1747400064164,7.798,103517.7,103517.6,19.409]
["binance-futures","BTCUSDT",1747400075345,0.332,103517.7,103517.6,24.862]
["binance-futures","BTCUSDT",1747400131932,3.198,103566.1,103566.0,12.647]
["binance-futures","BTCUSDT",1747400182468,8.555,103452.0,103451.9,5.46]
["binance-futures","BTCUSDT",1747400240510,8.055,103487.7,103487.6,19.364]
["binance-futures","BTCUSDT",1747400252761,7.802,103487.7,103487.6,7.979]
["binance-futures","BTCUSDT",1747400316310,9.664,103460.9,103460.8,19.677]
["binance-futures","BTCUSDT",1747400374228,13.459,103466.9,103466.8,10.983]
["binance-futures","BTCUSDT",1747400423664,20.68,103417.1,103417.0,3.65]
["binance-futures","BTCUSDT",1747400434918,15.465,103417.1,103417.0,9.503]
["binance-futures","BTCUSDT",1747400487060,13.854,103474.4,103474.3,1.351]
["binance-futures","BTCUSDT",1747400539869,9.925,103497.1,103497.0,4.786]
["binance-futures","BTCUSDT",1747400595326,19.992,103496.9,103496.8,0.216]
["binance-futures","BTCUSDT",1747400607529,34.109,103485.0,103484.9,0.092]
["binance-futures","BTCUSDT",1747400664469,8.674,103509.4,103509.3,8.048]
["binance-futures","BTCUSDT",1747400722147,3.413,103530.0,103529.9,12.471]
["binance-futures","BTCUSDT",1747400734382,0.746,103542.0,103541.9,16.142]
["binance-futures","BTCUSDT",1747400800158,8.898,103562.6,103562.5,7.03]
["binance-futures","BTCUSDT",1747400846621,3.584,103577.4,103577.3,19.458]
["binance-futures","BTCUSDT",1747400904489,10.826,103573.1,103573.0,12.784]
["binance-futures","BTCUSDT",1747400916721,8.956,103570.5,103570.4,21.471]
["binance-futures","BTCUSDT",1747400975459,15.12,103597.0,103596.9,1.43]
["binance-futures","BTCUSDT",1747401035137,9.114,103595.9,103595.8,10.298]
["binance-futures","BTCUSDT",1747401096765,9.44,103593.2,103593.1,11.837]
["binance-futures","BTCUSDT",1747401132541,7.76,103574.9,103574.8,11.694]
["binance-futures","BTCUSDT",1747401172446,9.898,103589.8,103589.7,27.069]
["binance-futures","BTCUSDT",1747401228885,11.12,103597.0,103596.9,13.807]
["binance-futures","BTCUSDT",1747401288266,19.471,103559.5,103559.4,5.576]
["binance-futures","BTCUSDT",1747401300221,2.887,103572.0,103571.9,23.204]
["binance-futures","BTCUSDT",1747401357683,15.016,103560.1,103560.0,10.217]
["binance-futures","BTCUSDT",1747401417569,0.129,103589.9,103589.8,22.373]
["binance-futures","BTCUSDT",1747401451667,7.35,103576.3,103576.2,10.311]
["binance-futures","BTCUSDT",1747401490921,5.33,103574.8,103574.7,12.657]
["binance-futures","BTCUSDT",1747401544843,0.39,103530.0,103529.9,22.893]
["binance-futures","BTCUSDT",1747401601984,11.479,103516.9,103516.8,11.513]
["binance-futures","BTCUSDT",1747401616964,8.013,103527.3,103527.2,15.278]
["binance-futures","BTCUSDT",1747401672168,0.173,103489.9,103489.8,19.145]
["binance-futures","BTCUSDT",1747401722490,12.901,103554.4,103554.3,2.877]
["binance-futures","BTCUSDT",1747401764638,6.617,103570.2,103570.1,17.378]
["binance-futures","BTCUSDT",1747401790695,25.106,103577.1,103577.0,0.221]
["binance-futures","BTCUSDT",1747401850771,7.832,103596.6,103596.5,9.514]
["binance-futures","BTCUSDT",1747401907110,20.399,103501.6,103501.5,0.148]
["binance-futures","BTCUSDT",1747401960104,3.714,103485.3,103485.2,24.558]
["binance-futures","BTCUSDT",1747401971715,26.062,103479.3,103479.2,0.281]
["binance-futures","BTCUSDT",1747402027255,3.651,103470.8,103470.7,22.394]
["binance-futures","BTCUSDT",1747402077411,17.261,103444.4,103444.3,8.129]
["binance-futures","BTCUSDT",1747402092250,9.02,103458.7,103458.6,5.364]
["binance-futures","BTCUSDT",1747402143428,1.206,103466.5,103466.4,25.667]
["binance-futures","BTCUSDT",1747402198015,14.819,103454.2,103454.1,13.438]
["binance-futures","BTCUSDT",1747402245705,24.072,103420.1,103420.0,4.839]
["binance-futures","BTCUSDT",1747402254924,28.568,103464.0,103463.9,0.794]
["binance-futures","BTCUSDT",1747402304721,7.705,103435.1,103435.0,13.57]
["binance-futures","BTCUSDT",1747402344992,7.774,103442.7,103442.6,8.932]
["binance-futures","BTCUSDT",1747402395479,0.004,103449.6,103449.5,14.328]
["binance-futures","BTCUSDT",1747402404688,1.042,103426.8,103426.7,34.819]
["binance-futures","BTCUSDT",1747402451424,0.021,103531.0,103530.3,0.39]
["binance-futures","BTCUSDT",1747402498453,0.003,103587.2,103585.7,5.113]
["binance-futures","BTCUSDT",1747402543043,0.563,103680.0,103679.9,24.932]
["binance-futures","BTCUSDT",1747402553638,4.769,103688.0,103687.9,11.191]
["binance-futures","BTCUSDT",1747402601786,11.773,103672.0,103671.9,4.836]
["binance-futures","BTCUSDT",1747402646994,0.061,103671.7,103671.6,29.226]
["binance-futures","BTCUSDT",1747402697476,0.15,103645.5,103645.4,11.866]
["binance-futures","BTCUSDT",1747402708678,9.702,103645.4,103645.3,17.105]
["binance-futures","BTCUSDT",1747402757546,4.173,103800.0,103799.9,24.355]
["binance-futures","BTCUSDT",1747402803649,0.059,103816.0,103815.9,29.169]
["binance-futures","BTCUSDT",1747402812553,23.207,103820.2,103820.1,6.952]
["binance-futures","BTCUSDT",1747402868265,7.348,103738.5,103738.4,8.391]
["binance-futures","BTCUSDT",1747402906193,7.424,103727.8,103727.7,9.118]
["binance-futures","BTCUSDT",1747402954580,0.189,103592.9,103590.5,0.271]
["binance-futures","BTCUSDT",1747402964396,4.652,103524.1,103524.0,11.42]
["binance-futures","BTCUSDT",1747403008682,9.842,103569.2,103569.1,1.107]
["binance-futures","BTCUSDT",1747403055748,28.734,103605.8,103605.7,0.002]
["binance-futures","BTCUSDT",1747403104309,16.161,103714.7,103714.6,4.923]
["binance-futures","BTCUSDT",1747403124719,4.07,103768.6,103768.5,14.659]
["binance-futures","BTCUSDT",1747403160577,0.323,103810.0,103809.9,32.993]
["binance-futures","BTCUSDT",1747403208860,24.597,103752.6,103752.5,3.45]
["binance-futures","BTCUSDT",1747403256053,0.444,103790.4,103790.3,9.309]
["binance-futures","BTCUSDT",1747403266385,5.602,103818.3,103818.2,24.062]
["binance-futures","BTCUSDT",1747403314027,12.818,103792.2,103792.1,9.974]
["binance-futures","BTCUSDT",1747403363725,14.523,103810.1,103810.0,6.602]
["binance-futures","BTCUSDT",1747403393741,2.45,103794.0,103793.9,17.558]
["binance-futures","BTCUSDT",1747403422421,43.849,103825.0,103824.9,0.209]
["binance-futures","BTCUSDT",1747403471329,24.185,103782.4,103782.3,5.223]
["binance-futures","BTCUSDT",1747403521781,0.303,103855.9,103855.8,12.782]
["binance-futures","BTCUSDT",1747403531543,22.057,103827.7,103827.6,8.018]
["binance-futures","BTCUSDT",1747403580537,18.625,103827.9,103827.8,0.163]
["binance-futures","BTCUSDT",1747403629181,7.516,103855.8,103855.7,16.921]
["binance-futures","BTCUSDT",1747403666113,8.082,103887.0,103886.9,11.524]
["binance-futures","BTCUSDT",1747403688327,9.121,103839.2,103839.1,22.538]
["binance-futures","BTCUSDT",1747403735325,1.353,103885.0,103884.9,12.502]
["binance-futures","BTCUSDT",1747403784244,8.436,103897.8,103897.7,7.519]
["binance-futures","BTCUSDT",1747403832537,10.158,103941.0,103940.9,8.722]
["binance-futures","BTCUSDT",1747403842139,8.314,103990.0,103989.9,16.139]
["binance-futures","BTCUSDT",1747403888991,16.454,104024.0,104023.9,6.147]
["binance-futures","BTCUSDT",1747403924935,13.959,104000.1,104000.0,4.169]
["binance-futures","BTCUSDT",1747403945278,16.156,103988.9,103988.8,3.419]
["binance-futures","BTCUSDT",1747403993139,0.304,103940.1,103940.0,19.924]
["binance-futures","BTCUSDT",1747404037723,8.472,103718.8,103718.7,13.1]
["binance-futures","BTCUSDT",1747404082233,9.793,103783.0,103782.9,7.06]
["binance-futures","BTCUSDT",1747404091156,19.253,103748.2,103748.1,0.026]
["binance-futures","BTCUSDT",1747404136196,1.876,103818.5,103818.4,8.044]
["binance-futures","BTCUSDT",1747404178857,16.269,103741.5,103741.4,7.642]
["binance-futures","BTCUSDT",1747404226963,13.892,103644.3,103644.2,12.43]
["binance-futures","BTCUSDT",1747404236734,30.464,103632.8,103632.7,4.788]
["binance-futures","BTCUSDT",1747404280386,2.878,103705.1,103705.0,7.537]
["binance-futures","BTCUSDT",1747404326526,11.906,103714.8,103714.7,9.88]
["binance-futures","BTCUSDT",1747404372027,25.948,103586.4,103586.3,0.028]
["binance-futures","BTCUSDT",1747404381062,11.221,103560.7,103560.6,8.272]
["binance-futures","BTCUSDT",1747404430151,22.774,103591.9,103591.8,7.412]
["binance-futures","BTCUSDT",1747404471951,0.328,103635.1,103635.0,12.18]
["binance-futures","BTCUSDT",1747404519208,2.414,103570.6,103570.5,10.335]
["binance-futures","BTCUSDT",1747404529584,18.568,103574.4,103574.3,9.976]
["binance-futures","BTCUSDT",1747404575194,7.082,103584.0,103583.9,18.381]
["binance-futures","BTCUSDT",1747404623570,7.922,103599.6,103599.5,7.472]
["binance-futures","BTCUSDT",1747404633042,0.025,103608.0,103607.9,29.27]
["binance-futures","BTCUSDT",1747404685780,6.834,103532.0,103531.9,8.651]
["binance-futures","BTCUSDT",1747404728798,17.924,103466.7,103466.6,4.397]
["binance-futures","BTCUSDT",1747404772721,10.039,103496.5,103496.4,9.532]
["binance-futures","BTCUSDT",1747404782377,7.665,103525.8,103525.7,10.193]
["binance-futures","BTCUSDT",1747404830401,0.351,103554.8,103554.7,21.791]
["binance-futures","BTCUSDT",1747404877896,1.019,103621.0,103620.9,15.781]
["binance-futures","BTCUSDT",1747404926251,13.426,103590.6,103590.5,7.593]
["binance-futures","BTCUSDT",1747404947793,0.258,103645.6,103645.1,0.002]
["binance-futures","BTCUSDT",1747404982101,16.458,103710.9,103710.8,5.911]
["binance-futures","BTCUSDT",1747405029310,2.8,103755.0,103754.9,7.652]
["binance-futures","BTCUSDT",1747405077989,13.663,103766.2,103766.1,0.498]
["binance-futures","BTCUSDT",1747405087498,15.724,103760.9,103760.8,3.874]
["binance-futures","BTCUSDT",1747405137403,3.89,103762.1,103762.0,27.61]
["binance-futures","BTCUSDT",1747405185186,0.229,103748.1,103746.8,0.044]
["binance-futures","BTCUSDT",1747405216548,12.207,103750.5,103750.4,1.122]
["binance-futures","BTCUSDT",1747405245950,0.719,103728.5,103728.4,24.72]
["binance-futures","BTCUSDT",1747405295867,12.397,103760.4,103760.3,5.937]
["binance-futures","BTCUSDT",1747405347383,8.242,103793.5,103793.4,7.337]
["binance-futures","BTCUSDT",1747405358193,2.269,103769.0,103768.9,9.619]
["binance-futures","BTCUSDT",1747405406948,8.683,103814.5,103814.4,11.293]
["binance-futures","BTCUSDT",1747405454553,5.077,103885.0,103884.9,25.464]
["binance-futures","BTCUSDT",1747405485731,3.642,103834.5,103834.4,18.583]
["binance-futures","BTCUSDT",1747405515197,4.817,103834.8,103834.7,8.289]
["binance-futures","BTCUSDT",1747405565667,9.531,103845.1,103845.0,14.96]
["binance-futures","BTCUSDT",1747405615277,8.27,103907.2,103907.1,5.224]
["binance-futures","BTCUSDT",1747405664673,8.037,103907.2,103907.1,12.397]
["binance-futures","BTCUSDT",1747405675081,11.184,103907.2,103907.1,14.48]
["binance-futures","BTCUSDT",1747405726228,15.269,103861.7,103861.6,6.22]
["binance-futures","BTCUSDT",1747405764110,1.539,103790.4,103790.3,10.667]
["binance-futures","BTCUSDT",1747405783910,15.016,103778.7,103778.6,6.074]
["binance-futures","BTCUSDT",1747405834929,9.481,103756.6,103756.5,9.836]
["binance-futures","BTCUSDT",1747405883719,1.84,103705.2,103705.1,9.396]
["binance-futures","BTCUSDT",1747405932785,13.14,103700.0,103699.9,18.211]
["binance-futures","BTCUSDT",1747405943527,26.7,103710.5,103710.4,3.138]
["binance-futures","BTCUSDT",1747405992342,17.398,103752.0,103751.9,2.171]
["binance-futures","BTCUSDT",1747406040235,30.177,103685.2,103685.1,0.121]
["binance-futures","BTCUSDT",1747406088754,7.179,103615.6,103615.5,11.397]
["binance-futures","BTCUSDT",1747406098654,7.805,103642.6,103642.5,10.349]
["binance-futures","BTCUSDT",1747406145417,13.752,103627.2,103627.1,4.088]
["binance-futures","BTCUSDT",1747406192714,13.417,103624.5,103624.4,10.239]
["binance-futures","BTCUSDT",1747406244523,13.636,103581.0,103580.9,10.711]
["binance-futures","BTCUSDT",1747406254208,2.245,103608.2,103608.1,12.774]
["binance-futures","BTCUSDT",1747406301580,0.626,103661.8,103661.7,9.546]
["binance-futures","BTCUSDT",1747406355921,9.074,103639.9,103639.8,13.677]
["binance-futures","BTCUSDT",1747406407749,13.491,103555.7,103555.6,6.672]
["binance-futures","BTCUSDT",1747406417295,24.97,103533.4,103533.3,6.769]
["binance-futures","BTCUSDT",1747406463569,10.895,103479.5,103479.4,10.13]
["binance-futures","BTCUSDT",1747406508710,15.492,103452.1,103452.0,4.63]
["binance-futures","BTCUSDT",1747406519216,15.249,103456.1,103456.0,3.606]
["binance-futures","BTCUSDT",1747406568791,13.617,103355.2,103355.1,11.319]
["binance-futures","BTCUSDT",1747406607072,12.623,103321.2,103321.1,12.739]
["binance-futures","BTCUSDT",1747406653462,11.874,103348.7,103348.6,0.74]
["binance-futures","BTCUSDT",1747406662801,8.88,103342.1,103342.0,13.406]
["binance-futures","BTCUSDT",1747406708428,5.935,103313.0,103312.9,23.583]
["binance-futures","BTCUSDT",1747406753828,0.773,103369.1,103369.0,29.146]
["binance-futures","BTCUSDT",1747406798801,8.502,103386.0,103385.9,7.739]
["binance-futures","BTCUSDT",1747406822234,13.781,103440.5,103440.4,0.502]
["binance-futures","BTCUSDT",1747406855374,5.643,103386.5,103386.4,18.613]
["binance-futures","BTCUSDT",1747406901636,14.047,103339.7,103339.6,5.537]
["binance-futures","BTCUSDT",1747406948394,3.933,103479.4,103479.3,11.564]
["binance-futures","BTCUSDT",1747406957699,0.232,103506.0,103505.9,29.707]
["binance-futures","BTCUSDT",1747407008427,5.011,103519.2,103519.1,22.915]
["binance-futures","BTCUSDT",1747407056483,12.413,103584.2,103584.1,9.756]
["binance-futures","BTCUSDT",1747407081020,12.984,103571.0,103570.9,16.255]
["binance-futures","BTCUSDT",1747407114177,6.933,103582.9,103582.8,7.636]
["binance-futures","BTCUSDT",1747407163321,8.281,103552.5,103552.4,6.908]
["binance-futures","BTCUSDT",1747407213041,4.999,103549.7,103549.6,22.039]
["binance-futures","BTCUSDT",1747407224687,7.871,103534.8,103534.7,9.975]
["binance-futures","BTCUSDT",1747407275651,8.613,103502.9,103502.8,8.397]
["binance-futures","BTCUSDT",1747407328543,1.007,103545.5,103545.4,27.032]
["binance-futures","BTCUSDT",1747407363256,27.587,103543.9,103543.8,0.661]
["binance-futures","BTCUSDT",1747407390461,0.505,103508.1,103508.0,22.174]
["binance-futures","BTCUSDT",1747407445307,13.117,103532.4,103532.3,12.461]
["binance-futures","BTCUSDT",1747407499853,25.735,103569.4,103569.3,5.847]
["binance-futures","BTCUSDT",1747407550505,0.458,103522.5,103522.4,25.81]
["binance-futures","BTCUSDT",1747407560786,1.542,103508.7,103508.6,11.521]
["binance-futures","BTCUSDT",1747407615365,10.298,103566.5,103566.4,25.15]
["binance-futures","BTCUSDT",1747407655850,12.644,103644.8,103644.7,10.99]
["binance-futures","BTCUSDT",1747407673828,28.918,103632.6,103632.5,10.596]
["binance-futures","BTCUSDT",1747407723891,10.511,103648.9,103648.8,15.829]
["binance-futures","BTCUSDT",1747407769465,26.945,103804.6,103804.5,4.342]
["binance-futures","BTCUSDT",1747407814898,4.549,103778.9,103778.8,11.411]
["binance-futures","BTCUSDT",1747407825254,10.095,103778.9,103778.8,3.329]
["binance-futures","BTCUSDT",1747407870815,8.625,103887.4,103887.3,5.043]
["binance-futures","BTCUSDT",1747407907507,0.787,103986.2,103986.1,14.391]
["binance-futures","BTCUSDT",1747407959442,22.302,103958.3,103958.2,1.313]
["binance-futures","BTCUSDT",1747407968321,0.529,103990.0,103989.9,17.761]
["binance-futures","BTCUSDT",1747408015853,24.074,103970.5,103970.4,0.089]
["binance-futures","BTCUSDT",1747408061484,26.46,103959.3,103959.2,0.205]
["binance-futures","BTCUSDT",1747408108182,9.288,103958.3,103958.2,7.448]
["binance-futures","BTCUSDT",1747408118603,28.259,103972.1,103972.0,9.415]
["binance-futures","BTCUSDT",1747408164828,10.198,103964.5,103964.4,3.757]
["binance-futures","BTCUSDT",1747408215118,27.82,104002.1,104002.0,4.051]
["binance-futures","BTCUSDT",1747408259691,5.379,104124.0,104123.9,23.026]
["binance-futures","BTCUSDT",1747408268626,23.761,104125.8,104125.7,5.583]
["binance-futures","BTCUSDT",1747408314375,25.549,104136.9,104136.8,3.397]
["binance-futures","BTCUSDT",1747408359351,13.783,104113.5,104113.4,1.701]
["binance-futures","BTCUSDT",1747408368438,6.541,104132.4,104132.3,16.613]
["binance-futures","BTCUSDT",1747408420061,11.421,104115.0,104114.9,10.305]
["binance-futures","BTCUSDT",1747408457841,21.93,104056.5,104056.4,11.439]
["binance-futures","BTCUSDT",1747408504823,34.426,104050.0,104049.9,14.255]
["binance-futures","BTCUSDT",1747408514756,3.62,104044.4,104044.3,12.966]
["binance-futures","BTCUSDT",1747408563051,3.375,104087.5,104087.4,12.028]
["binance-futures","BTCUSDT",1747408611991,10.63,104073.4,104073.3,14.287]
["binance-futures","BTCUSDT",1747408656298,17.935,103958.8,103958.7,1.135]
["binance-futures","BTCUSDT",1747408673416,15.503,103970.2,103970.1,5.474]
["binance-futures","BTCUSDT",1747408713739,19.811,103958.1,103958.0,6.807]
["binance-futures","BTCUSDT",1747408761709,29.548,103962.3,103962.2,3.455]
["binance-futures","BTCUSDT",1747408813648,17.2,103984.1,103984.0,16.259]
["binance-futures","BTCUSDT",1747408823846,18.125,103973.4,103973.3,1.571]
["binance-futures","BTCUSDT",1747408872263,3.341,103892.6,103892.5,10.001]
["binance-futures","BTCUSDT",1747408921431,21.48,103918.1,103918.0,3.029]
["binance-futures","BTCUSDT",1747408945868,18.047,103894.1,103894.0,0.158]
["binance-futures","BTCUSDT",1747408975930,18.596,103859.1,103859.0,0.082]
["binance-futures","BTCUSDT",1747409026058,11.077,103880.0,103879.9,10.33]
["binance-futures","BTCUSDT",1747409076703,9.197,103810.6,103810.5,17.229]
["binance-futures","BTCUSDT",1747409087464,5.946,103822.6,103822.5,19.108]
["binance-futures","BTCUSDT",1747409136248,13.253,103833.7,103833.6,11.358]
["binance-futures","BTCUSDT",1747409186672,13.404,103820.1,103820.0,4.304]
["binance-futures","BTCUSDT",1747409223124,22.095,103845.5,103845.4,5.955]
["binance-futures","BTCUSDT",1747409249068,14.28,103872.0,103871.9,0.65]
["binance-futures","BTCUSDT",1747409301991,9.421,103855.0,103854.9,5.528]
["binance-futures","BTCUSDT",1747409351166,0.125,103816.0,103815.9,24.677]
["binance-futures","BTCUSDT",1747409401493,4.833,103794.1,103794.0,12.504]
["binance-futures","BTCUSDT",1747409411384,0.026,103798.7,103798.6,21.423]
["binance-futures","BTCUSDT",1747409457980,27.236,103801.9,103801.8,3.27]
["binance-futures","BTCUSDT",1747409490455,6.487,103806.1,103806.0,7.464]
["binance-futures","BTCUSDT",1747409514712,3.835,103932.0,103931.9,13.301]
["binance-futures","BTCUSDT",1747409560998,0.099,103907.6,103907.5,20.816]
["binance-futures","BTCUSDT",1747409608197,1.282,103939.3,103939.2,18.294]
["binance-futures","BTCUSDT",1747409654241,18.28,104023.9,104023.8,5.663]
["binance-futures","BTCUSDT",1747409663740,1.811,104040.0,104039.9,26.344]
["binance-futures","BTCUSDT",1747409712746,19.815,103990.1,103990.0,2.655]
["binance-futures","BTCUSDT",1747409758354,10.541,103995.2,103995.1,2.955]
["binance-futures","BTCUSDT",1747409814157,9.096,104018.7,104018.6,6.996]
["binance-futures","BTCUSDT",1747409825606,10.741,104036.6,104036.5,8.446]
["binance-futures","BTCUSDT",1747409876329,0.379,103921.7,103921.6,20.521]
["binance-futures","BTCUSDT",1747409925966,0.11,103870.4,103870.3,8.891]
["binance-futures","BTCUSDT",1747409975336,10.743,103826.4,103826.3,4.903]
["binance-futures","BTCUSDT",1747409985521,15.366,103826.4,103826.3,14.958]
["binance-futures","BTCUSDT",1747410038204,13.346,103902.5,103902.4,18.395]
["binance-futures","BTCUSDT",1747410089154,25.24,103909.0,103908.9,0.459]
["binance-futures","BTCUSDT",1747410143888,9.739,103950.0,103949.9,16.479]
["binance-futures","BTCUSDT",1747410154387,9.897,103974.3,103974.2,11.632]
["binance-futures","BTCUSDT",1747410205150,8.908,103953.1,103953.0,23.256]
["binance-futures","BTCUSDT",1747410259139,22.248,103946.8,103946.7,6.036]
["binance-futures","BTCUSDT",1747410268727,13.609,103930.1,103930.0,13.893]
["binance-futures","BTCUSDT",1747410322055,27.067,103972.4,103972.3,6.279]
["binance-futures","BTCUSDT",1747410371630,10.696,103929.7,103929.6,14.038]
["binance-futures","BTCUSDT",1747410423732,29.986,103942.5,103942.4,1.15]
["binance-futures","BTCUSDT",1747410434295,8.085,103966.4,103966.3,13.637]
["binance-futures","BTCUSDT",1747410486521,15.479,103925.9,103925.8,7.765]
["binance-futures","BTCUSDT",1747410537522,11.851,103899.9,103899.8,27.989]
["binance-futures","BTCUSDT",1747410591842,10.496,103884.7,103884.6,9.054]
["binance-futures","BTCUSDT",1747410611900,11.26,103937.4,103937.3,6.154]
["binance-futures","BTCUSDT",1747410653558,10.759,103901.5,103901.4,11.383]
["binance-futures","BTCUSDT",1747410708228,19.685,103857.9,103857.8,1.858]
["binance-futures","BTCUSDT",1747410764257,0.377,103862.3,103862.2,11.215]
["binance-futures","BTCUSDT",1747410776304,3.9,103884.7,103884.6,17.27]
["binance-futures","BTCUSDT",1747410828120,3.068,103921.7,103921.6,14.286]
["binance-futures","BTCUSDT",1747410886556,11.671,103931.8,103931.7,8.941]
["binance-futures","BTCUSDT",1747410920691,5.144,103924.3,103924.2,11.386]
["binance-futures","BTCUSDT",1747410958165,7.482,103925.9,103925.8,15.226]
["binance-futures","BTCUSDT",1747411011481,8.711,103947.9,103947.8,6.447]
["binance-futures","BTCUSDT",1747411066891,8.699,103998.1,103998.0,10.428]
["binance-futures","BTCUSDT",1747411077020,3.211,104032.0,104031.9,19.583]
["binance-futures","BTCUSDT",1747411124365,12.644,104050.4,104050.3,3.887]
["binance-futures","BTCUSDT",1747411173841,11.012,104096.5,104096.4,16.346]
["binance-futures","BTCUSDT",1747411204800,5.233,104144.1,104144.0,6.464]
["binance-futures","BTCUSDT",1747411233462,8.643,104207.0,104206.9,7.135]
["binance-futures","BTCUSDT",1747411277576,12.349,104244.9,104244.8,13.139]
["binance-futures","BTCUSDT",1747411321870,6.379,104328.2,104328.1,28.749]
["binance-futures","BTCUSDT",1747411365044,2.306,104341.0,104340.9,12.617]
["binance-futures","BTCUSDT",1747411374531,9.2,104340.1,104340.0,9.184]
["binance-futures","BTCUSDT",1747411419459,16.595,104425.7,104425.6,12.198]
["binance-futures","BTCUSDT",1747411451234,6.6,104398.2,104398.1,9.052]
["binance-futures","BTCUSDT",1747411473881,3.813,104386.9,104386.8,23.459]
["binance-futures","BTCUSDT",1747411517647,1.048,104505.2,104505.1,13.235]
["binance-futures","BTCUSDT",1747411561013,15.614,104410.6,104410.5,0.496]
["binance-futures","BTCUSDT",1747411605531,28.954,104370.7,104370.6,1.463]
["binance-futures","BTCUSDT",1747411614564,0.259,104373.2,104373.1,11.848]
["binance-futures","BTCUSDT",1747411659552,14.717,104366.2,104366.1,6.629]
["binance-futures","BTCUSDT",1747411700167,2.357,104354.1,104354.0,22.638]
["binance-futures","BTCUSDT",1747411753183,18.149,104320.6,104320.5,1.123]
["binance-futures","BTCUSDT",1747411763530,19.112,104315.1,104315.0,2.205]
["binance-futures","BTCUSDT",1747411809203,4.853,104320.1,104320.0,20.112]
["binance-futures","BTCUSDT",1747411854513,13.528,104278.7,104278.6,6.063]
["binance-futures","BTCUSDT",1747411901150,20.346,104290.3,104290.2,6.183]
["binance-futures","BTCUSDT",1747411911797,0.036,104296.0,104295.9,33.6]
["binance-futures","BTCUSDT",1747411954084,2.005,104344.8,104344.7,20.667]
["binance-futures","BTCUSDT",1747412008008,8.105,104284.2,104284.1,10.786]
["binance-futures","BTCUSDT",1747412055417,7.051,104259.8,104259.7,10.125]
["binance-futures","BTCUSDT",1747412066341,9.148,104259.8,104259.7,11.698]
["binance-futures","BTCUSDT",1747412113263,7.498,104335.8,104335.7,22.392]
["binance-futures","BTCUSDT",1747412160027,25.367,104330.5,104330.4,6.346]
["binance-futures","BTCUSDT",1747412170262,8.42,104317.3,104317.2,9.643]
["binance-futures","BTCUSDT",1747412222298,16.748,104332.8,104332.7,1.642]
["binance-futures","BTCUSDT",1747412269701,4.789,104241.5,104241.4,10.507]
["binance-futures","BTCUSDT",1747412313836,2.185,104105.0,104104.9,16.424]
["binance-futures","BTCUSDT",1747412322704,14.711,104093.7,104093.6,2.287]
["binance-futures","BTCUSDT",1747412368354,8.067,104078.2,104078.1,4.354]
["binance-futures","BTCUSDT",1747412413281,9.464,104128.4,104128.3,18.524]
["binance-futures","BTCUSDT",1747412462287,28.88,104127.8,104127.7,5.514]
["binance-futures","BTCUSDT",1747412481820,0.456,104065.3,104065.2,8.114]
["binance-futures","BTCUSDT",1747412517921,4.516,104044.1,104044.0,11.112]
["binance-futures","BTCUSDT",1747412564621,20.019,104006.2,104006.1,4.674]
["binance-futures","BTCUSDT",1747412609076,4.869,103960.0,103959.9,20.048]
["binance-futures","BTCUSDT",1747412617979,0.619,103994.5,103994.4,25.446]
["binance-futures","BTCUSDT",1747412668194,4.213,103951.3,103951.2,7.63]
["binance-futures","BTCUSDT",1747412714788,6.874,103964.5,103964.4,6.854]
["binance-futures","BTCUSDT",1747412734629,5.304,103953.7,103953.6,12.217]
["binance-futures","BTCUSDT",1747412772254,7.336,103940.6,103940.5,20.089]
["binance-futures","BTCUSDT",1747412821887,9.502,103983.4,103983.3,7.368]
["binance-futures","BTCUSDT",1747412873154,5.761,103950.3,103950.2,9.599]
["binance-futures","BTCUSDT",1747412883639,0.008,103961.6,103961.5,28.174]
["binance-futures","BTCUSDT",1747412933729,8.158,104010.2,104010.1,9.901]
["binance-futures","BTCUSDT",1747412984616,15.006,103924.5,103924.4,2.771]
["binance-futures","BTCUSDT",1747413011436,2.431,103956.7,103956.6,9.328]
["binance-futures","BTCUSDT",1747413042301,21.329,103982.9,103982.8,1.836]
["binance-futures","BTCUSDT",1747413092761,7.163,103988.4,103988.3,18.23]
["binance-futures","BTCUSDT",1747413145270,10.759,104015.3,104015.2,10.458]
["binance-futures","BTCUSDT",1747413198459,0.015,103905.6,103905.5,26.16]
["binance-futures","BTCUSDT",1747413208244,8.817,103931.3,103931.2,7.172]
["binance-futures","BTCUSDT",1747413256317,10.778,103850.9,103850.8,4.364]
["binance-futures","BTCUSDT",1747413292402,28.734,103868.8,103868.7,1.496]
["binance-futures","BTCUSDT",1747413315116,8.526,103851.4,103851.3,4.475]
["binance-futures","BTCUSDT",1747413365249,9.298,103913.4,103913.3,4.144]
["binance-futures","BTCUSDT",1747413415828,0.888,103900.0,103899.9,12.573]
["binance-futures","BTCUSDT",1747413464819,33.276,103828.5,103828.4,0.466]
["binance-futures","BTCUSDT",1747413475467,19.231,103823.2,103823.1,4.524]
["binance-futures","BTCUSDT",1747413522149,0.513,103817.4,103817.3,15.043]
["binance-futures","BTCUSDT",1747413565959,12.318,103854.8,103854.7,2.864]
["binance-futures","BTCUSDT",1747413618963,8.776,103932.9,103932.8,7.858]
["binance-futures","BTCUSDT",1747413629466,8.52,103914.3,103914.2,9.815]
["binance-futures","BTCUSDT",1747413681722,4.36,103947.2,103947.1,19.881]
["binance-futures","BTCUSDT",1747413736060,0.113,103936.0,103935.9,18.661]
["binance-futures","BTCUSDT",1747413789738,7.812,103931.3,103931.2,8.494]
["binance-futures","BTCUSDT",1747413800932,7.412,103921.0,103920.9,10.876]
["binance-futures","BTCUSDT",1747413851337,14.013,103900.5,103900.4,7.473]
["binance-futures","BTCUSDT",1747413908603,9.362,103927.5,103927.4,5.611]
["binance-futures","BTCUSDT",1747413962268,8.314,103904.0,103903.9,8.046]
["binance-futures","BTCUSDT",1747413972618,27.324,103877.3,103877.2,0.827]
["binance-futures","BTCUSDT",1747414024831,18.519,103949.0,103948.9,6.304]
["binance-futures","BTCUSDT",1747414076037,10.342,103955.0,103954.9,11.002]
["binance-futures","BTCUSDT",1747414085762,1.417,103964.4,103964.3,23.907]
["binance-futures","BTCUSDT",1747414143326,5.236,103993.5,103993.4,11.392]
["binance-futures","BTCUSDT",1747414188474,23.919,103979.3,103979.2,2.582]
["binance-futures","BTCUSDT",1747414245361,11.721,103974.3,103974.2,2.732]
["binance-futures","BTCUSDT",1747414257040,10.932,103946.0,103945.9,5.233]
["binance-futures","BTCUSDT",1747414312098,11.824,103975.0,103974.9,9.795]
["binance-futures","BTCUSDT",1747414362131,0.472,104082.4,104082.3,14.935]
["binance-futures","BTCUSDT",1747414409823,8.078,104133.2,104133.1,14.574]
["binance-futures","BTCUSDT",1747414434502,14.897,104118.0,104117.9,5.668]
["binance-futures","BTCUSDT",1747414474250,25.513,104111.3,104111.2,3.907]
["binance-futures","BTCUSDT",1747414529494,8.595,104144.6,104144.5,16.037]
["binance-futures","BTCUSDT",1747414581601,11.232,104141.8,104141.7,9.659]
["binance-futures","BTCUSDT",1747414593221,13.184,104141.8,104141.7,4.429]
["binance-futures","BTCUSDT",1747414647981,9.276,104139.4,104139.3,3.595]
["binance-futures","BTCUSDT",1747414704372,3.324,104119.1,104119.0,11.023]
["binance-futures","BTCUSDT",1747414730068,22.278,104149.4,104149.3,5.49]
["binance-futures","BTCUSDT",1747414774645,12.83,104113.7,104113.6,4.613]
["binance-futures","BTCUSDT",1747414824702,26.968,104134.1,104134.0,1.336]
["binance-futures","BTCUSDT",1747414880227,4.874,104166.0,104165.9,22.827]
["binance-futures","BTCUSDT",1747414891218,24.156,104140.1,104140.0,8.044]
["binance-futures","BTCUSDT",1747414941978,11.702,104167.5,104167.4,5.07]
["binance-futures","BTCUSDT",1747414995962,12.95,104142.1,104142.0,5.413]
["binance-futures","BTCUSDT",1747415025818,16.095,104200.4,104200.3,7.517]
["binance-futures","BTCUSDT",1747415056324,12.623,104177.6,104177.5,8.409]
["binance-futures","BTCUSDT",1747415109467,29.665,104102.7,104102.6,1.462]
["binance-futures","BTCUSDT",1747415158642,43.118,104030.0,104029.9,10.797]
["binance-futures","BTCUSDT",1747415210698,7.001,104021.1,104021.0,7.861]
["binance-futures","BTCUSDT",1747415223188,19.648,104020.0,104019.9,9.484]
["binance-futures","BTCUSDT",1747415278663,17.208,103964.6,103964.5,9.091]
["binance-futures","BTCUSDT",1747415320086,17.712,103983.1,103983.0,6.129]
["binance-futures","BTCUSDT",1747415343974,9.93,104000.1,104000.0,5.894]
["binance-futures","BTCUSDT",1747415397111,24.003,103997.3,103997.2,0.121]
["binance-futures","BTCUSDT",1747415450638,0.122,104015.9,104015.8,18.448]
["binance-futures","BTCUSDT",1747415504941,4.654,104000.0,103999.9,18.684]
["binance-futures","BTCUSDT",1747415517043,29.999,103973.5,103973.4,4.646]
["binance-futures","BTCUSDT",1747415569342,0.005,104052.0,104051.9,32.031]
["binance-futures","BTCUSDT",1747415613261,2.43,104058.1,104058.0,13.642]
["binance-futures","BTCUSDT",1747415682981,11.758,104085.0,104084.9,20.948]
["binance-futures","BTCUSDT",1747415695041,19.729,104095.0,104094.9,4.901]
["binance-futures","BTCUSDT",1747415748214,0.001,104120.2,104120.1,9.463]
["binance-futures","BTCUSDT",1747415796005,6.873,104217.9,104217.8,8.069]
["binance-futures","BTCUSDT",1747415845258,13.898,104240.2,104240.1,8.807]
["binance-futures","BTCUSDT",1747415856641,9.546,104247.5,104247.4,11.952]
["binance-futures","BTCUSDT",1747415905481,9.822,104227.0,104226.9,24.133]
["binance-futures","BTCUSDT",1747415958388,1.778,104229.7,104229.6,19.093]
["binance-futures","BTCUSDT",1747416011993,10.962,104235.0,104234.9,6.208]
["binance-futures","BTCUSDT",1747416023570,0.322,104238.0,104237.9,22.701]
["binance-futures","BTCUSDT",1747416073502,12.614,104288.0,104287.9,10.886]
["binance-futures","BTCUSDT",1747416128015,11.095,104272.2,104272.1,11.585]
["binance-futures","BTCUSDT",1747416140109,0.988,104272.2,104272.1,14.666]
["binance-futures","BTCUSDT",1747416203308,12.312,104285.0,104284.9,5.868]
["binance-futures","BTCUSDT",1747416258887,0.002,104279.0,104276.9,2.759]
["binance-futures","BTCUSDT",1747416318661,12.412,104300.0,104299.9,22.547]
["binance-futures","BTCUSDT",1747416330370,12.18,104337.7,104337.6,9.746]
["binance-futures","BTCUSDT",1747416382218,17.764,104300.1,104300.0,0.826]
["binance-futures","BTCUSDT",1747416435148,24.023,104253.4,104253.3,5.979]
["binance-futures","BTCUSDT",1747416489236,4.295,104201.7,104201.6,11.586]
["binance-futures","BTCUSDT",1747416508021,7.547,104214.4,104214.3,9.69]
["binance-futures","BTCUSDT",1747416557532,7.43,104186.8,104186.7,8.987]
["binance-futures","BTCUSDT",1747416613504,1.324,104255.5,104255.4,20.123]
["binance-futures","BTCUSDT",1747416667421,16.707,104243.2,104243.1,11.875]
["binance-futures","BTCUSDT",1747416679342,22.008,104240.4,104240.3,5.958]
["binance-futures","BTCUSDT",1747416736382,30.448,104238.8,104238.7,7.28]
["binance-futures","BTCUSDT",1747416787353,5.455,104153.1,104153.0,14.864]
["binance-futures","BTCUSDT",1747416812402,30.806,104114.5,104114.4,0.3]
["binance-futures","BTCUSDT",1747416850496,0.001,104066.3,104066.0,6.775]
["binance-futures","BTCUSDT",1747416902638,4.903,104062.2,104062.1,15.322]
["binance-futures","BTCUSDT",1747416959039,10.741,104040.9,104040.8,5.99]
["binance-futures","BTCUSDT",1747416970562,8.689,104040.9,104040.8,7.247]
["binance-futures","BTCUSDT",1747417024547,13.433,103950.1,103950.0,4.412]
["binance-futures","BTCUSDT",1747417072181,9.353,103913.0,103912.9,6.493]
["binance-futures","BTCUSDT",1747417105521,4.442,103901.0,103900.9,11.645]
["binance-futures","BTCUSDT",1747417134138,0.207,103913.0,103912.9,23.648]
["binance-futures","BTCUSDT",1747417185126,0.979,103902.3,103902.2,13.276]
["binance-futures","BTCUSDT",1747417239083,9.595,103919.1,103919.0,6.108]
["binance-futures","BTCUSDT",1747417296836,15.343,103907.6,103907.5,5.536]
["binance-futures","BTCUSDT",1747417308801,11.448,103917.8,103917.7,8.204]
["binance-futures","BTCUSDT",1747417360847,13.154,103963.2,103963.1,12.672]
["binance-futures","BTCUSDT",1747417396367,33.85,103957.6,103957.5,1.187]
["binance-futures","BTCUSDT",1747417427322,31.379,103940.1,103940.0,0.43]
["binance-futures","BTCUSDT",1747417480266,20.243,103970.1,103970.0,15.318]
["binance-futures","BTCUSDT",1747417534165,17.982,104012.5,104012.4,13.936]
["binance-futures","BTCUSDT",1747417592777,0.318,103983.1,103983.0,25.591]
["binance-futures","BTCUSDT",1747417602408,11.588,104006.5,104006.4,7.254]
["binance-futures","BTCUSDT",1747417658191,11.893,103980.9,103980.8,16.651]
["binance-futures","BTCUSDT",1747417700763,15.97,103984.1,103984.0,1.253]
["binance-futures","BTCUSDT",1747417768121,10.488,103961.9,103961.8,19.049]
["binance-futures","BTCUSDT",1747417782171,29.367,103955.5,103955.4,6.657]
["binance-futures","BTCUSDT",1747417838019,30.589,103917.1,103917.0,6.119]
["binance-futures","BTCUSDT",1747417889450,6.423,103899.3,103899.2,22.627]
["binance-futures","BTCUSDT",1747417946308,12.059,103866.8,103866.7,5.449]
["binance-futures","BTCUSDT",1747417956245,3.316,103866.8,103866.7,10.633]
["binance-futures","BTCUSDT",1747418007833,23.287,103841.8,103841.7,0.061]
["binance-futures","BTCUSDT",1747418059401,12.242,103834.6,103834.5,3.868]
["binance-futures","BTCUSDT",1747418107249,12.958,103740.6,103740.5,7.106]
["binance-futures","BTCUSDT",1747418117241,0.828,103740.0,103739.9,26.158]
["binance-futures","BTCUSDT",1747418165826,1.296,103725.0,103724.9,16.93]
["binance-futures","BTCUSDT",1747418214227,6.05,103779.5,103779.4,8.589]
["binance-futures","BTCUSDT",1747418224509,29.665,103775.4,103775.3,0.52]
["binance-futures","BTCUSDT",1747418276995,0.475,103796.2,103796.1,24.249]
["binance-futures","BTCUSDT",1747418333691,0.964,103810.3,103810.2,32.056]
["binance-futures","BTCUSDT",1747418389861,11.167,103820.1,103820.0,6.965]
["binance-futures","BTCUSDT",1747418401037,15.855,103820.1,103820.0,3.771]
["binance-futures","BTCUSDT",1747418453479,9.125,103786.9,103786.8,7.078]
["binance-futures","BTCUSDT",1747418503621,22.928,103843.2,103843.1,6.609]
["binance-futures","BTCUSDT",1747418553050,13.456,103882.1,103882.0,6.522]
["binance-futures","BTCUSDT",1747418569163,16.778,103878.1,103878.0,8.637]
["binance-futures","BTCUSDT",1747418616386,4.121,103851.7,103851.6,22.237]
["binance-futures","BTCUSDT",1747418669891,1.929,103907.4,103907.3,27.685]
["binance-futures","BTCUSDT",1747418721139,14.908,103887.1,103887.0,11.432]
["binance-futures","BTCUSDT",1747418731475,1.855,103913.8,103913.7,29.596]
["binance-futures","BTCUSDT",1747418786859,8.389,103915.1,103915.0,12.222]
["binance-futures","BTCUSDT",1747418841504,5.698,103960.4,103960.3,19.137]
["binance-futures","BTCUSDT",1747418868197,6.848,103969.3,103969.2,8.375]
["binance-futures","BTCUSDT",1747418905234,9.238,103979.5,103979.4,9.093]
["binance-futures","BTCUSDT",1747418957421,20.169,103979.1,103979.0,4.658]
["binance-futures","BTCUSDT",1747419017718,8.852,103989.7,103989.6,3.235]
["binance-futures","BTCUSDT",1747419029373,3.645,103973.9,103973.8,10.151]
["binance-futures","BTCUSDT",1747419086332,16.982,104001.6,104001.5,1.146]
["binance-futures","BTCUSDT",1747419142058,18.371,103951.4,103951.3,9.56]
["binance-futures","BTCUSDT",1747419169610,26.958,103950.4,103950.3,7.985]
["binance-futures","BTCUSDT",1747419213519,24.352,103972.8,103972.7,0.476]
["binance-futures","BTCUSDT",1747419270881,2.897,103982.2,103982.1,14.039]
["binance-futures","BTCUSDT",1747419329297,5.537,103952.7,103952.6,20.32]
["binance-futures","BTCUSDT",1747419386161,1.355,104021.6,104021.5,25.129]
["binance-futures","BTCUSDT",1747419396604,1.249,104036.5,104036.4,18.732]
["binance-futures","BTCUSDT",1747419452007,24.592,103952.9,103952.8,6.323]
["binance-futures","BTCUSDT",1747419484842,15.439,103946.4,103946.3,0.415]
["binance-futures","BTCUSDT",1747419550688,5.768,103920.0,103919.9,20.36]
["binance-futures","BTCUSDT",1747419562902,13.53,103906.2,103906.1,6.743]
["binance-futures","BTCUSDT",1747419616937,12.162,103901.8,103901.7,10.124]
["binance-futures","BTCUSDT",1747419670541,11.846,103907.0,103906.9,6.162]
["binance-futures","BTCUSDT",1747419680871,5.077,103907.0,103906.9,23.464]
["binance-futures","BTCUSDT",1747419734765,7.348,103897.9,103897.8,8.016]
["binance-futures","BTCUSDT",1747419777310,23.05,103949.5,103949.4,6.697]
["binance-futures","BTCUSDT",1747419838951,2.573,103919.2,103919.1,10.401]
["binance-futures","BTCUSDT",1747419849942,10.202,103953.1,103953.0,7.554]
["binance-futures","BTCUSDT",1747419906687,5.985,103886.1,103886.0,30.64]
["binance-futures","BTCUSDT",1747419959831,6.724,103925.4,103925.3,17.977]
["binance-futures","BTCUSDT",1747420016139,22.371,103971.6,103971.5,5.505]
["binance-futures","BTCUSDT",1747420027888,24.429,103956.6,103956.5,0.439]
["binance-futures","BTCUSDT",1747420075586,25.29,103916.7,103916.6,1.251]
["binance-futures","BTCUSDT",1747420134481,23.036,103810.7,103810.6,4.557]
["binance-futures","BTCUSDT",1747420190005,9.188,103822.5,103822.4,13.264]
["binance-futures","BTCUSDT",1747420200936,12.222,103830.0,103829.9,8.917]
["binance-futures","BTCUSDT",1747420254841,10.054,103786.1,103786.0,9.664]
["binance-futures","BTCUSDT",1747420308508,11.747,103826.1,103826.0,6.58]
["binance-futures","BTCUSDT",1747420320981,0.002,103829.3,103829.2,4.313]
["binance-futures","BTCUSDT",1747420374408,3.789,103917.2,103917.1,9.092]
["binance-futures","BTCUSDT",1747420430885,9.644,103970.2,103970.1,4.51]
["binance-futures","BTCUSDT",1747420491330,0.31,103937.8,103937.7,9.492]
["binance-futures","BTCUSDT",1747420503012,9.622,103947.7,103947.6,2.085]
["binance-futures","BTCUSDT",1747420560871,7.802,103953.8,103953.7,7.461]
["binance-futures","BTCUSDT",1747420619228,23.153,103977.7,103977.6,0.179]
["binance-futures","BTCUSDT",1747420676715,15.18,103967.0,103966.9,6.859]
["binance-futures","BTCUSDT",1747420697321,0.755,103937.8,103937.7,8.245]
["binance-futures","BTCUSDT",1747420748180,2.428,103938.4,103938.3,10.569]
["binance-futures","BTCUSDT",1747420808873,16.031,103922.1,103922.0,10.024]
["binance-futures","BTCUSDT",1747420866907,9.144,103906.0,103905.9,8.081]
["binance-futures","BTCUSDT",1747420878441,22.841,103888.5,103888.4,5.477]
["binance-futures","BTCUSDT",1747420938076,2.892,103824.2,103824.1,10.576]
["binance-futures","BTCUSDT",1747420993244,19.242,103804.8,103804.7,6.926]
["binance-futures","BTCUSDT",1747421015281,6.825,103780.4,103780.3,9.414]
["binance-futures","BTCUSDT",1747421066765,17.732,103787.9,103787.8,0.271]
["binance-futures","BTCUSDT",1747421123621,0.501,103806.0,103805.9,23.481]
["binance-futures","BTCUSDT",1747421176627,7.87,103795.3,103795.2,8.944]
["binance-futures","BTCUSDT",1747421188186,12.403,103793.5,103793.4,11.468]
["binance-futures","BTCUSDT",1747421243006,6.367,103846.4,103846.3,24.321]
["binance-futures","BTCUSDT",1747421296862,4.775,103825.3,103825.2,17.696]
["binance-futures","BTCUSDT",1747421326485,18.07,103795.4,103795.3,0.12]
["binance-futures","BTCUSDT",1747421359989,1.676,103773.0,103772.9,18.103]
["binance-futures","BTCUSDT",1747421415640,4.465,103748.3,103748.2,8.615]
["binance-futures","BTCUSDT",1747421471288,0.463,103759.8,103759.7,21.905]
["binance-futures","BTCUSDT",1747421525698,16.969,103784.0,103783.9,0.659]
["binance-futures","BTCUSDT",1747421537441,18.666,103776.0,103775.9,7.021]
["binance-futures","BTCUSDT",1747421589478,0.712,103674.9,103674.8,13.39]
["binance-futures","BTCUSDT",1747421626201,5.497,103717.6,103717.5,4.995]
["binance-futures","BTCUSDT",1747421658280,0.076,103742.7,103742.6,17.981]
["binance-futures","BTCUSDT",1747421712608,7.076,103797.0,103796.9,3.502]
["binance-futures","BTCUSDT",1747421765581,7.048,103713.6,103713.5,17.88]
["binance-futures","BTCUSDT",1747421817060,15.687,103667.7,103667.6,3.08]
["binance-futures","BTCUSDT",1747421828827,7.929,103697.3,103697.2,18.133]
["binance-futures","BTCUSDT",1747421886755,5.454,103680.8,103680.7,9.517]
["binance-futures","BTCUSDT",1747421929178,2.334,103698.2,103698.1,17.777]
["binance-futures","BTCUSDT",1747422001966,7.795,103635.3,103635.2,11.693]
["binance-futures","BTCUSDT",1747422012481,10.088,103639.3,103639.2,10.778]
["binance-futures","BTCUSDT",1747422068898,7.653,103683.5,103683.4,15.458]
["binance-futures","BTCUSDT",1747422118437,11.213,103748.8,103748.7,6.92]
["binance-futures","BTCUSDT",1747422169424,7.436,103725.0,103724.9,7.598]
["binance-futures","BTCUSDT",1747422181527,13.004,103725.0,103724.9,0.934]
["binance-futures","BTCUSDT",1747422228121,19.973,103650.1,103650.0,6.939]
["binance-futures","BTCUSDT",1747422289711,0.001,103679.2,103679.1,1.772]
["binance-futures","BTCUSDT",1747422342158,8.164,103701.7,103701.6,10.216]
["binance-futures","BTCUSDT",1747422353441,0.988,103714.5,103714.4,22.375]
["binance-futures","BTCUSDT",1747422408063,3.361,103747.4,103747.3,12.874]
["binance-futures","BTCUSDT",1747422461410,15.645,103680.1,103680.0,7.146]
["binance-futures","BTCUSDT",1747422473516,2.999,103680.1,103680.0,8.593]
["binance-futures","BTCUSDT",1747422530685,4.992,103668.8,103668.7,22.02]
["binance-futures","BTCUSDT",1747422588467,9.083,103662.6,103662.5,18.164]
["binance-futures","BTCUSDT",1747422642133,16.036,103719.4,103719.3,14.759]
["binance-futures","BTCUSDT",1747422657182,15.807,103701.6,103701.5,7.064]
["binance-futures","BTCUSDT",1747422718599,9.343,103724.1,103724.0,12.652]
["binance-futures","BTCUSDT",1747422781044,12.105,103691.8,103691.7,7.497]
["binance-futures","BTCUSDT",1747422839084,0.078,103710.0,103709.9,27.988]
["binance-futures","BTCUSDT",1747422852879,22.83,103702.3,103702.2,6.58]
["binance-futures","BTCUSDT",1747422908538,20.433,103661.8,103661.7,4.01]
["binance-futures","BTCUSDT",1747422962217,2.803,103662.4,103662.3,0.002]
["binance-futures","BTCUSDT",1747423019666,11.852,103637.5,103637.4,4.568]
["binance-futures","BTCUSDT",1747423029766,21.12,103625.7,103625.6,7.72]
["binance-futures","BTCUSDT",1747423080151,5.261,103571.3,103571.2,22.305]
["binance-futures","BTCUSDT",1747423135361,12.381,103613.3,103613.2,2.182]
["binance-futures","BTCUSDT",1747423156452,4.929,103578.0,103577.9,8.703]
["binance-futures","BTCUSDT",1747423197685,0.521,103545.5,103545.4,19.186]
["binance-futures","BTCUSDT",1747423251598,22.954,103533.3,103533.2,5.819]
["binance-futures","BTCUSDT",1747423305998,5.8,103565.1,103565.0,9.699]
["binance-futures","BTCUSDT",1747423319825,4.162,103565.1,103565.0,7.162]
["binance-futures","BTCUSDT",1747423380683,10.391,103587.9,103587.8,1.135]
["binance-futures","BTCUSDT",1747423441690,5.692,103571.3,103571.2,0.003]
["binance-futures","BTCUSDT",1747423477198,9.701,103570.7,103570.6,10.26]
["binance-futures","BTCUSDT",1747423515598,11.268,103560.0,103559.9,8.353]
["binance-futures","BTCUSDT",1747423576876,18.449,103543.8,103543.7,3.896]
["binance-futures","BTCUSDT",1747423633541,11.409,103568.4,103568.3,9.217]
["binance-futures","BTCUSDT",1747423689355,10.842,103588.5,103588.4,8.137]
["binance-futures","BTCUSDT",1747423701431,0.198,103599.9,103599.8,25.081]
["binance-futures","BTCUSDT",1747423758190,14.055,103609.8,103609.7,3.165]
["binance-futures","BTCUSDT",1747423792342,4.972,103633.7,103633.6,15.242]
["binance-futures","BTCUSDT",1747423826430,10.752,103620.0,103619.9,12.991]
["binance-futures","BTCUSDT",1747423878319,22.445,103682.3,103682.2,0.461]
["binance-futures","BTCUSDT",1747423932438,6.174,103756.2,103756.1,11.038]
["binance-futures","BTCUSDT",1747423983762,5.473,103741.2,103741.1,17.175]
["binance-futures","BTCUSDT",1747423994785,0.075,103758.0,103757.9,26.281]
["binance-futures","BTCUSDT",1747424051967,4.571,103768.2,103768.1,27.98]
["binance-futures","BTCUSDT",1747424093458,12.436,103785.3,103785.2,10.911]
["binance-futures","BTCUSDT",1747424162961,1.588,103783.9,103783.8,17.349]
["binance-futures","BTCUSDT",1747424175768,16.373,103793.9,103793.8,5.241]
["binance-futures","BTCUSDT",1747424233510,11.294,103772.1,103772.0,11.882]
["binance-futures","BTCUSDT",1747424291961,10.436,103732.8,103732.7,4.997]
["binance-futures","BTCUSDT",1747424354983,14.992,103764.8,103764.7,10.34]
["binance-futures","BTCUSDT",1747424368798,10.8,103764.8,103764.7,11.079]
["binance-futures","BTCUSDT",1747424422361,13.781,103741.2,103741.1,9.849]
["binance-futures","BTCUSDT",1747424490221,7.415,103723.4,103723.3,29.233]
["binance-futures","BTCUSDT",1747424552221,12.478,103742.5,103742.4,16.772]
["binance-futures","BTCUSDT",1747424567042,14.788,103742.5,103742.4,11.703]
["binance-futures","BTCUSDT",1747424633511,0.001,103736.1,103735.5,1.864]
["binance-futures","BTCUSDT",1747424701289,8.666,103742.6,103742.5,16.798]
["binance-futures","BTCUSDT",1747424712663,7.789,103730.1,103730.0,15.3]
["binance-futures","BTCUSDT",1747424768798,7.037,103782.8,103782.7,15.069]
["binance-futures","BTCUSDT",1747424834501,7.488,103777.1,103777.0,11.758]
["binance-futures","BTCUSDT",1747424894727,14.539,103791.0,103790.9,11.538]
["binance-futures","BTCUSDT",1747424909752,12.259,103797.5,103797.4,12.706]
["binance-futures","BTCUSDT",1747424970441,18.131,103715.2,103715.1,6.515]
["binance-futures","BTCUSDT",1747425027228,5.517,103687.3,103687.2,15.181]
["binance-futures","BTCUSDT",1747425085350,3.899,103797.5,103797.4,16.699]
["binance-futures","BTCUSDT",1747425103054,0.455,103777.1,103777.0,13.213]
["binance-futures","BTCUSDT",1747425161643,2.568,103792.9,103792.8,31.874]
["binance-futures","BTCUSDT",1747425224282,13.215,103842.4,103842.3,18.007]
["binance-futures","BTCUSDT",1747425280074,12.312,103856.4,103856.3,11.606]
["binance-futures","BTCUSDT",1747425293186,5.54,103866.6,103866.5,17.557]
["binance-futures","BTCUSDT",1747425347549,0.592,103915.1,103915.0,18.718]
["binance-futures","BTCUSDT",1747425401517,5.291,103921.8,103921.7,14.36]
["binance-futures","BTCUSDT",1747425426868,2.984,103950.0,103949.9,16.61]
["binance-futures","BTCUSDT",1747425470674,13.697,103935.2,103935.1,6.606]
["binance-futures","BTCUSDT",1747425528196,12.205,103938.5,103938.4,10.459]
["binance-futures","BTCUSDT",1747425581145,4.098,103964.4,103964.3,28.518]
["binance-futures","BTCUSDT",1747425590949,10.038,103988.0,103987.9,18.046]
["binance-futures","BTCUSDT",1747425643499,14.334,103884.5,103884.4,3.496]
["binance-futures","BTCUSDT",1747425699142,13.69,103893.6,103893.5,13.844]
["binance-futures","BTCUSDT",1747425723901,5.464,103876.5,103876.4,26.842]
["binance-futures","BTCUSDT",1747425769564,19.718,103876.6,103876.5,8.275]
["binance-futures","BTCUSDT",1747425827115,23.17,103876.9,103876.8,4.891]
["binance-futures","BTCUSDT",1747425885321,17.602,103808.7,103808.6,4.829]
["binance-futures","BTCUSDT",1747425946841,11.377,103825.5,103825.4,6.883]
["binance-futures","BTCUSDT",1747425958630,4.428,103804.0,103803.9,20.555]
["binance-futures","BTCUSDT",1747426015665,5.2,103909.1,103909.0,17.02]
["binance-futures","BTCUSDT",1747426047952,7.488,103927.7,103927.6,9.315]
["binance-futures","BTCUSDT",1747426085266,3.752,103960.0,103959.9,16.949]
["binance-futures","BTCUSDT",1747426140035,21.023,103946.2,103946.1,1.928]
["binance-futures","BTCUSDT",1747426198701,16.283,103890.1,103890.0,10.723]
["binance-futures","BTCUSDT",1747426258041,10.544,103900.0,103899.9,8.686]
["binance-futures","BTCUSDT",1747426270104,12.442,103900.0,103899.9,9.204]
["binance-futures","BTCUSDT",1747426331558,14.109,103908.6,103908.5,12.165]
["binance-futures","BTCUSDT",1747426380399,10.24,103881.2,103881.1,14.241]
["binance-futures","BTCUSDT",1747426462141,1.103,103863.6,103863.5,24.492]
["binance-futures","BTCUSDT",1747426476454,13.656,103863.6,103863.5,9.756]
["binance-futures","BTCUSDT",1747426541491,12.023,103868.2,103868.1,3.926]
["binance-futures","BTCUSDT",1747426609578,10.749,103852.1,103852.0,10.791]
["binance-futures","BTCUSDT",1747426677862,2.509,103818.1,103818.0,13.285]
["binance-futures","BTCUSDT",1747426690300,11.339,103810.8,103810.7,13.573]
["binance-futures","BTCUSDT",1747426739028,11.648,103822.6,103822.5,22.928]
["binance-futures","BTCUSDT",1747426816248,12.469,103828.3,103828.2,13.574]
["binance-futures","BTCUSDT",1747426877588,18.269,103832.0,103831.9,6.529]
["binance-futures","BTCUSDT",1747426894538,5.663,103832.0,103831.9,14.304]
["binance-futures","BTCUSDT",1747426955491,15.935,103798.7,103798.6,12.643]
["binance-futures","BTCUSDT",1747427015151,4.827,103812.2,103812.1,14.026]
["binance-futures","BTCUSDT",1747427028848,2.159,103813.0,103812.9,30.268]
["binance-futures","BTCUSDT",1747427087187,6.565,103802.0,103801.9,12.289]
["binance-futures","BTCUSDT",1747427159571,12.343,103808.8,103808.7,19.291]
["binance-futures","BTCUSDT",1747427224153,7.473,103811.3,103811.2,25.181]
["binance-futures","BTCUSDT",1747427235715,7.102,103821.4,103821.3,14.636]
["binance-futures","BTCUSDT",1747427294427,7.956,103837.8,103837.7,19.639]
["binance-futures","BTCUSDT",1747427349147,25.927,103857.6,103857.5,6.583]
["binance-futures","BTCUSDT",1747427415208,3.174,103821.4,103821.3,9.527]
["binance-futures","BTCUSDT",1747427432632,3.862,103802.5,103802.4,12.296]
["binance-futures","BTCUSDT",1747427491822,7.266,103780.1,103780.0,13.113]
["binance-futures","BTCUSDT",1747427554165,11.976,103801.3,103801.2,7.113]
["binance-futures","BTCUSDT",1747427603571,7.081,103670.6,103670.5,8.047]
["binance-futures","BTCUSDT",1747427613767,21.669,103647.7,103647.6,5.589]
["binance-futures","BTCUSDT",1747427665538,8.959,103632.6,103632.5,7.892]
["binance-futures","BTCUSDT",1747427713178,9.885,103594.7,103594.6,4.04]
["binance-futures","BTCUSDT",1747427737253,16.791,103598.2,103598.1,5.036]
["binance-futures","BTCUSDT",1747427779944,8.633,103565.5,103565.4,11.853]
["binance-futures","BTCUSDT",1747427833170,4.947,103563.3,103563.2,9.744]
["binance-futures","BTCUSDT",1747427885341,5.38,103516.1,103516.0,15.855]
["binance-futures","BTCUSDT",1747427895528,2.003,103516.1,103516.0,9.538]
["binance-futures","BTCUSDT",1747427948007,5.454,103547.6,103547.5,17.439]
["binance-futures","BTCUSDT",1747428000731,12.744,103608.6,103608.5,13.841]
["binance-futures","BTCUSDT",1747428027100,3.749,103592.6,103592.5,14.723]
["binance-futures","BTCUSDT",1747428074618,6.167,103582.2,103582.1,13.85]
["binance-futures","BTCUSDT",1747428133484,10.631,103587.6,103587.5,16.779]
["binance-futures","BTCUSDT",1747428190718,12.944,103533.6,103533.5,8.375]
["binance-futures","BTCUSDT",1747428247638,16.474,103548.3,103548.2,2.232]
["binance-futures","BTCUSDT",1747428258315,0.024,103554.4,103554.3,18.781]
["binance-futures","BTCUSDT",1747428316040,11.659,103574.9,103574.8,12.647]
["binance-futures","BTCUSDT",1747428351838,6.735,103519.6,103519.5,18.198]
["binance-futures","BTCUSDT",1747428420943,2.465,103472.3,103472.2,12.55]
["binance-futures","BTCUSDT",1747428432318,2.762,103486.6,103486.5,20.633]
["binance-futures","BTCUSDT",1747428486866,17.555,103473.4,103473.3,5.317]
["binance-futures","BTCUSDT",1747428540985,1.856,103499.4,103499.3,21.689]
["binance-futures","BTCUSDT",1747428552278,3.243,103501.9,103501.8,25.546]
["binance-futures","BTCUSDT",1747428608446,19.653,103504.3,103504.2,8.741]
["binance-futures","BTCUSDT",1747428655448,25.025,103500.6,103500.5,1.211]
["binance-futures","BTCUSDT",1747428728367,4.561,103500.6,103500.5,11.266]
["binance-futures","BTCUSDT",1747428740502,11.547,103500.6,103500.5,11.005]
["binance-futures","BTCUSDT",1747428797148,4.645,103512.9,103512.8,13.176]
["binance-futures","BTCUSDT",1747428856559,8.513,103538.1,103538.0,12.407]
["binance-futures","BTCUSDT",1747428916762,14.141,103513.1,103513.0,6.016]
["binance-futures","BTCUSDT",1747428930354,18.146,103496.0,103495.9,1.826]
["binance-futures","BTCUSDT",1747428973369,7.784,103514.3,103514.2,14.01]
["binance-futures","BTCUSDT",1747429038283,5.671,103550.4,103550.3,13.558]
["binance-futures","BTCUSDT",1747429096616,3.09,103550.4,103550.3,17.147]
["binance-futures","BTCUSDT",1747429107588,11.284,103550.4,103550.3,8.777]
["binance-futures","BTCUSDT",1747429166398,0.379,103701.6,103701.4,0.392]
["binance-futures","BTCUSDT",1747429216002,5.804,103659.3,103659.2,11.044]
["binance-futures","BTCUSDT",1747429226324,4.095,103698.0,103697.9,16.398]
["binance-futures","BTCUSDT",1747429279381,11.466,103722.3,103722.2,9.357]
["binance-futures","BTCUSDT",1747429338206,7.786,103739.6,103739.5,14.46]
["binance-futures","BTCUSDT",1747429401340,13.138,103733.4,103733.3,8.534]
["binance-futures","BTCUSDT",1747429413795,11.276,103733.4,103733.3,6.57]
["binance-futures","BTCUSDT",1747429475707,20.201,103677.9,103677.8,10.648]
["binance-futures","BTCUSDT",1747429542172,14.117,103678.0,103677.9,38.534]
["binance-futures","BTCUSDT",1747429601361,7.488,103709.1,103709.0,19.12]
["binance-futures","BTCUSDT",1747429623136,13.774,103709.1,103709.0,8.208]
["binance-futures","BTCUSDT",1747429678376,15.271,103742.6,103742.5,10.483]
["binance-futures","BTCUSDT",1747429737418,7.84,103719.9,103719.8,22.01]
["binance-futures","BTCUSDT",1747429801741,1.238,103690.5,103690.4,26.324]
["binance-futures","BTCUSDT",1747429814973,8.739,103690.5,103690.4,12.683]
["binance-futures","BTCUSDT",1747429889470,11.593,103690.1,103690.0,12.586]
["binance-futures","BTCUSDT",1747429956921,6.948,103707.1,103707.0,16.383]
["binance-futures","BTCUSDT",1747429979498,16.928,103707.1,103707.0,12.831]
["binance-futures","BTCUSDT",1747430042311,17.151,103708.5,103708.4,6.338]
["binance-futures","BTCUSDT",1747430106498,17.737,103690.2,103690.1,1.205]
["binance-futures","BTCUSDT",1747430166581,13.369,103600.8,103600.7,8.636]
["binance-futures","BTCUSDT",1747430181478,16.543,103600.8,103600.7,8.526]
["binance-futures","BTCUSDT",1747430248088,7.675,103610.2,103610.1,12.014]
["binance-futures","BTCUSDT",1747430312188,18.346,103585.4,103585.3,5.43]
["binance-futures","BTCUSDT",1747430341127,6.21,103601.8,103601.7,16.34]
["binance-futures","BTCUSDT",1747430392445,22.631,103591.1,103591.0,6.913]
["binance-futures","BTCUSDT",1747430461642,10.692,103591.1,103591.0,3.33]
["binance-futures","BTCUSDT",1747430526440,13.61,103582.5,103582.4,3.413]
["binance-futures","BTCUSDT",1747430598444,9.018,103582.5,103582.4,9.355]
["binance-futures","BTCUSDT",1747430614421,9.22,103582.5,103582.4,8.912]
["binance-futures","BTCUSDT",1747430688569,12.176,103577.1,103577.0,4.975]
["binance-futures","BTCUSDT",1747430733041,5.763,103530.7,103530.6,12.537]
["binance-futures","BTCUSDT",1747430773981,10.866,103524.4,103524.3,5.92]
["binance-futures","BTCUSDT",1747430846165,4.702,103524.4,103524.3,10.559]
["binance-futures","BTCUSDT",1747430913388,6.347,103524.4,103524.3,8.964]
["binance-futures","BTCUSDT",1747430974324,8.722,103530.7,103530.6,3.922]
["binance-futures","BTCUSDT",1747430985798,8.857,103530.7,103530.6,5.516]
["binance-futures","BTCUSDT",1747431043465,8.676,103530.7,103530.6,6.465]
["binance-futures","BTCUSDT",1747431083590,8.705,103530.7,103530.6,6.411]
["binance-futures","BTCUSDT",1747431154695,14.282,103461.6,103461.5,4.479]
["binance-futures","BTCUSDT",1747431165636,2.385,103451.5,103451.4,3.81]
["binance-futures","BTCUSDT",1747431216890,5.282,103519.3,103519.2,6.068]
["binance-futures","BTCUSDT",1747431272077,1.912,103634.3,103634.2,14.169]
["binance-futures","BTCUSDT",1747431330290,3.647,103690.9,103690.8,1.918]
["binance-futures","BTCUSDT",1747431342452,5.561,103629.0,103628.9,5.431]
["binance-futures","BTCUSDT",1747431392904,4.874,103631.0,103630.9,3.617]
["binance-futures","BTCUSDT",1747431465747,3.125,103596.5,103596.4,11.741]
["binance-futures","BTCUSDT",1747431531277,2.426,103593.4,103593.3,4.222]
["binance-futures","BTCUSDT",1747431544676,3.058,103645.0,103644.9,4.013]
["binance-futures","BTCUSDT",1747431608485,7.236,103627.1,103627.0,3.459]
["binance-futures","BTCUSDT",1747431682206,9.518,103619.5,103619.4,2.66]
["binance-futures","BTCUSDT",1747431696301,11.938,103618.6,103618.5,2.918]
["binance-futures","BTCUSDT",1747431764503,4.286,103582.9,103582.8,2.238]
["binance-futures","BTCUSDT",1747431835483,0.921,103649.1,103649.0,3.679]
["binance-futures","BTCUSDT",1747431890892,2.228,103639.8,103639.7,0.629]
["binance-futures","BTCUSDT",1747431905137,3.759,103680.0,103679.9,0.659]
["binance-futures","BTCUSDT",1747431970116,1.998,103597.3,103597.2,2.083]
["binance-futures","BTCUSDT",1747432045116,7.141,103606.1,103606.0,0.961]
["binance-futures","BTCUSDT",1747432118566,7.816,103607.4,103607.3,0.397]
["binance-futures","BTCUSDT",1747432131797,7.245,103607.4,103607.3,0.336]
["binance-futures","BTCUSDT",1747432202723,0.37,103653.0,103652.9,1.675]
["binance-futures","BTCUSDT",1747432263196,3.443,103638.0,103637.9,1.11]
["binance-futures","BTCUSDT",1747432334432,0.443,103572.6,103572.5,7.534]
["binance-futures","BTCUSDT",1747432349263,6.365,103570.1,103570.0,0.404]
["binance-futures","BTCUSDT",1747432417148,4.275,103588.7,103588.6,0.891]
["binance-futures","BTCUSDT",1747432479351,8.972,103528.1,103528.0,0.09]
["binance-futures","BTCUSDT",1747432502058,7.816,103524.0,103523.9,2.178]
["binance-futures","BTCUSDT",1747432554707,6.668,103531.3,103531.2,1.798]
["binance-futures","BTCUSDT",1747432619781,3.285,103551.8,103551.7,8.643]
["binance-futures","BTCUSDT",1747432684467,1.346,103540.9,103540.8,13.38]
["binance-futures","BTCUSDT",1747432697603,5.462,103540.9,103540.8,5.685]
["binance-futures","BTCUSDT",1747432761566,3.027,103589.1,103589.0,6.769]
["binance-futures","BTCUSDT",1747432826082,9.948,103542.8,103542.7,2.304]
["binance-futures","BTCUSDT",1747432860559,2.513,103569.4,103569.3,13.76]
["binance-futures","BTCUSDT",1747432907161,4.58,103541.2,103541.1,3.265]
["binance-futures","BTCUSDT",1747432966466,7.885,103471.6,103471.5,2.573]
["binance-futures","BTCUSDT",1747433020498,6.173,103471.6,103471.5,4.548]
["binance-futures","BTCUSDT",1747433080361,3.588,103489.2,103489.1,4.013]
["binance-futures","BTCUSDT",1747433095341,3.02,103489.2,103489.1,3.13]
["binance-futures","BTCUSDT",1747433151541,5.786,103472.1,103472.0,3.347]
["binance-futures","BTCUSDT",1747433177811,6.305,103437.6,103437.5,4.525]
["binance-futures","BTCUSDT",1747433213825,1.778,103407.5,103407.4,5.205]
["binance-futures","BTCUSDT",1747433269522,4.333,103400.4,103400.3,6.461]
["binance-futures","BTCUSDT",1747433320567,8.56,103387.3,103387.2,3.27]
["binance-futures","BTCUSDT",1747433377805,9.507,103448.2,103448.1,3.249]
["binance-futures","BTCUSDT",1747433390998,1.485,103448.2,103448.1,3.564]
["binance-futures","BTCUSDT",1747433447496,7.505,103411.2,103411.1,7.904]
["binance-futures","BTCUSDT",1747433484402,24.601,103416.7,103416.6,0.155]
["binance-futures","BTCUSDT",1747433557510,7.271,103426.6,103426.5,5.061]
["binance-futures","BTCUSDT",1747433570500,2.411,103436.0,103435.9,16.465]
["binance-futures","BTCUSDT",1747433627301,17.849,103406.6,103406.5,1.265]
["binance-futures","BTCUSDT",1747433683689,1.362,103412.5,103412.4,7.535]
["binance-futures","BTCUSDT",1747433742406,2.053,103447.6,103447.5,7.928]
["binance-futures","BTCUSDT",1747433754329,17.081,103415.3,103415.2,0.229]
["binance-futures","BTCUSDT",1747433802653,28.971,103389.1,103389.0,0.163]
["binance-futures","BTCUSDT",1747433864230,18.914,103380.1,103380.0,3.851]
["binance-futures","BTCUSDT",1747433918782,13.035,103390.1,103390.0,0.635]
["binance-futures","BTCUSDT",1747433934167,6.767,103390.1,103390.0,7.679]
["binance-futures","BTCUSDT",1747433994217,2.272,103390.1,103390.0,8.656]
["binance-futures","BTCUSDT",1747434053007,7.437,103409.0,103408.9,13.487]
["binance-futures","BTCUSDT",1747434064067,3.73,103409.0,103408.9,10.137]
["binance-futures","BTCUSDT",1747434109563,0.731,103402.8,103402.7,14.727]
["binance-futures","BTCUSDT",1747434175156,0.062,103417.9,103417.8,20.285]
["binance-futures","BTCUSDT",1747434228061,0.885,103514.6,103514.5,18.459]
["binance-futures","BTCUSDT",1747434240132,7.827,103514.6,103514.5,10.131]
["binance-futures","BTCUSDT",1747434297208,7.143,103491.0,103490.9,6.507]
["binance-futures","BTCUSDT",1747434359217,18.706,103490.8,103490.7,6.923]
["binance-futures","BTCUSDT",1747434419441,12.556,103442.3,103442.2,3.334]
["binance-futures","BTCUSDT",1747434430381,8.143,103405.5,103405.4,7.538]
["binance-futures","BTCUSDT",1747434487039,6.071,103392.3,103392.2,14.916]
["binance-futures","BTCUSDT",1747434548499,16.446,103400.1,103400.0,5.039]
["binance-futures","BTCUSDT",1747434609005,8.169,103405.1,103405.0,14.048]
["binance-futures","BTCUSDT",1747434620901,7.781,103414.8,103414.7,11.061]
["binance-futures","BTCUSDT",1747434678546,11.876,103411.5,103411.4,6.174]
["binance-futures","BTCUSDT",1747434740952,8.463,103389.6,103389.5,9.831]
["binance-futures","BTCUSDT",1747434763070,12.82,103389.6,103389.5,7.101]
["binance-futures","BTCUSDT",1747434817246,8.103,103398.1,103398.0,6.464]
["binance-futures","BTCUSDT",1747434881099,4.201,103405.8,103405.7,11.433]
["binance-futures","BTCUSDT",1747434942242,2.782,103407.5,103407.4,14.787]
["binance-futures","BTCUSDT",1747434955181,9.623,103407.5,103407.4,4.703]
["binance-futures","BTCUSDT",1747435018461,12.382,103414.6,103414.5,9.736]
["binance-futures","BTCUSDT",1747435083793,2.906,103424.6,103424.5,17.64]
["binance-futures","BTCUSDT",1747435107405,9.884,103413.6,103413.5,8.208]
["binance-futures","BTCUSDT",1747435162638,13.298,103420.7,103420.6,3.7]
["binance-futures","BTCUSDT",1747435228228,14.571,103397.5,103397.4,0.267]
["binance-futures","BTCUSDT",1747435287376,13.964,103379.9,103379.8,6.843]
["binance-futures","BTCUSDT",1747435345901,1.712,103389.1,103389.0,10.322]
["binance-futures","BTCUSDT",1747435357877,0.992,103405.2,103405.1,21.927]
["binance-futures","BTCUSDT",1747435421120,18.283,103395.4,103395.3,0.081]
["binance-futures","BTCUSDT",1747435448722,5.59,103384.1,103384.0,8.88]
["binance-futures","BTCUSDT",1747435530102,3.162,103403.9,103403.8,8.518]
["binance-futures","BTCUSDT",1747435545618,2.914,103403.9,103403.8,7.794]
["binance-futures","BTCUSDT",1747435602410,11.45,103414.0,103413.9,1.771]
["binance-futures","BTCUSDT",1747435660384,19.508,103382.8,103382.7,0.11]
["binance-futures","BTCUSDT",1747435670367,8.244,103377.0,103376.9,7.39]
["binance-futures","BTCUSDT",1747435720798,4.343,103382.7,103382.6,9.168]
["binance-futures","BTCUSDT",1747435756228,7.924,103388.7,103388.6,9.469]
["binance-futures","BTCUSDT",1747435823838,1.163,103367.5,103367.4,11.266]
["binance-futures","BTCUSDT",1747435832818,2.559,103368.0,103367.9,17.23]
["binance-futures","BTCUSDT",1747435879234,8.36,103379.6,103379.5,5.982]
["binance-futures","BTCUSDT",1747435923643,0.452,103405.1,103405.0,14.363]
["binance-futures","BTCUSDT",1747435970311,9.471,103377.1,103377.0,5.821]
["binance-futures","BTCUSDT",1747435979208,8.15,103377.1,103377.0,4.831]
["binance-futures","BTCUSDT",1747436013442,3.461,103403.8,103403.7,10.933]
["binance-futures","BTCUSDT",1747436087449,1.527,103389.5,103389.4,13.325]
["binance-futures","BTCUSDT",1747436142947,6.018,103383.2,103383.1,8.001]
["binance-futures","BTCUSDT",1747436155442,0.541,103393.4,103393.3,13.36]
["binance-futures","BTCUSDT",1747436209016,19.164,103380.2,103380.1,2.735]
["binance-futures","BTCUSDT",1747436263821,4.627,103403.0,103402.9,8.898]
["binance-futures","BTCUSDT",1747436275178,4.522,103403.0,103402.9,9.049]
["binance-futures","BTCUSDT",1747436319779,5.473,103448.3,103448.2,12.678]
["binance-futures","BTCUSDT",1747436375281,9.067,103489.7,103489.6,7.117]
["binance-futures","BTCUSDT",1747436430862,7.544,103517.0,103516.9,16.509]
["binance-futures","BTCUSDT",1747436440962,11.29,103490.6,103490.5,0.164]
["binance-futures","BTCUSDT",1747436495772,3.604,103533.2,103527.4,2.358]
["binance-futures","BTCUSDT",1747436550026,2.728,103548.8,103548.7,19.954]
["binance-futures","BTCUSDT",1747436601961,0.889,103541.0,103540.9,12.619]
["binance-futures","BTCUSDT",1747436615660,5.655,103555.1,103555.0,13.01]
["binance-futures","BTCUSDT",1747436666230,6.087,103546.9,103546.8,9.931]
["binance-futures","BTCUSDT",1747436724033,10.954,103555.7,103555.6,13.47]
["binance-futures","BTCUSDT",1747436781578,14.412,103562.2,103562.1,3.753]
["binance-futures","BTCUSDT",1747436792725,10.127,103562.2,103562.1,6.827]
["binance-futures","BTCUSDT",1747436851312,0.001,103600.0,103599.9,1.286]
["binance-futures","BTCUSDT",1747436901841,4.751,103619.4,103619.3,13.09]
["binance-futures","BTCUSDT",1747436915005,4.993,103619.4,103619.3,10.151]
["binance-futures","BTCUSDT",1747436968330,12.668,103625.5,103625.4,11.64]
["binance-futures","BTCUSDT",1747437024441,14.694,103625.5,103625.4,13.49]
["binance-futures","BTCUSDT",1747437083726,6.883,103578.2,103578.1,26.3]
["binance-futures","BTCUSDT",1747437095621,5.734,103578.2,103578.1,17.412]
["binance-futures","BTCUSDT",1747437154704,5.729,103578.0,103577.9,16.51]
["binance-futures","BTCUSDT",1747437219267,9.823,103584.1,103584.0,8.088]
["binance-futures","BTCUSDT",1747437244133,9.697,103594.5,103594.4,15.161]
["binance-futures","BTCUSDT",1747437294016,1.887,103613.4,103613.3,14.277]
["binance-futures","BTCUSDT",1747437351307,3.345,103566.5,103566.4,14.695]
["binance-futures","BTCUSDT",1747437413255,12.472,103592.9,103592.8,9.336]
["binance-futures","BTCUSDT",1747437469871,13.058,103514.8,103514.7,6.05]
["binance-futures","BTCUSDT",1747437481339,2.2,103505.0,103504.9,11.922]
["binance-futures","BTCUSDT",1747437540281,8.418,103520.3,103520.2,8.967]
["binance-futures","BTCUSDT",1747437579319,8.634,103520.3,103520.2,10.82]
["binance-futures","BTCUSDT",1747437670426,0.019,103508.6,103508.5,19.471]
["binance-futures","BTCUSDT",1747437682761,5.319,103531.5,103531.4,14.565]
["binance-futures","BTCUSDT",1747437747608,20.137,103552.2,103552.1,8.07]
["binance-futures","BTCUSDT",1747437805605,0.645,103509.2,103509.1,25.319]
["binance-futures","BTCUSDT",1747437819061,0.362,103528.9,103528.8,15.121]
["binance-futures","BTCUSDT",1747437883969,11.404,103524.8,103524.7,10.957]
["binance-futures","BTCUSDT",1747437926180,11.401,103524.8,103524.7,3.171]
["binance-futures","BTCUSDT",1747438023414,1.228,103530.8,103530.7,23.54]
["binance-futures","BTCUSDT",1747438036364,0.31,103539.3,103539.2,26.214]
["binance-futures","BTCUSDT",1747438101329,12.176,103573.5,103573.4,6.377]
["binance-futures","BTCUSDT",1747438168925,15.578,103566.6,103566.5,4.869]
["binance-futures","BTCUSDT",1747438231732,7.446,103555.3,103555.2,12.05]
["binance-futures","BTCUSDT",1747438245706,0.601,103555.3,103555.2,13.27]
["binance-futures","BTCUSDT",1747438291111,11.034,103573.8,103573.7,10.429]
["binance-futures","BTCUSDT",1747438364438,24.829,103568.6,103568.5,4.09]
["binance-futures","BTCUSDT",1747438428661,9.557,103510.6,103510.5,9.701]
["binance-futures","BTCUSDT",1747438442304,9.4,103510.6,103510.5,10.572]
["binance-futures","BTCUSDT",1747438508230,15.042,103540.1,103540.0,9.101]
["binance-futures","BTCUSDT",1747438570301,17.4,103528.7,103528.6,1.967]
["binance-futures","BTCUSDT",1747438581736,0.796,103533.5,103533.4,18.216]
["binance-futures","BTCUSDT",1747438640091,3.405,103529.9,103529.8,15.807]
["binance-futures","BTCUSDT",1747438714672,11.707,103543.5,103543.4,2.787]
["binance-futures","BTCUSDT",1747438776008,9.483,103522.5,103522.4,9.978]
["binance-futures","BTCUSDT",1747438789103,3.373,103530.0,103529.9,21.152]
["binance-futures","BTCUSDT",1747438853486,23.865,103524.0,103523.9,0.702]
["binance-futures","BTCUSDT",1747438914199,15.881,103516.9,103516.8,2.896]
["binance-futures","BTCUSDT",1747438975342,9.487,103501.1,103501.0,10.571]
["binance-futures","BTCUSDT",1747438982258,17.362,103491.4,103491.3,0.018]
["binance-futures","BTCUSDT",1747439050999,10.59,103480.1,103480.0,11.059]
["binance-futures","BTCUSDT",1747439110153,14.762,103472.2,103472.1,3.49]
["binance-futures","BTCUSDT",1747439170722,17.345,103489.3,103489.2,0.945]
["binance-futures","BTCUSDT",1747439182128,18.626,103473.1,103473.0,0.595]
["binance-futures","BTCUSDT",1747439238263,14.892,103436.0,103435.9,8.629]
["binance-futures","BTCUSDT",1747439295557,26.135,103410.1,103410.0,0.016]
["binance-futures","BTCUSDT",1747439308468,2.404,103378.6,103378.5,17.234]
["binance-futures","BTCUSDT",1747439362157,9.803,103401.2,103401.1,6.098]
["binance-futures","BTCUSDT",1747439422423,9.022,103436.0,103435.9,6.644]
["binance-futures","BTCUSDT",1747439484437,10.259,103427.8,103427.7,8.844]
["binance-futures","BTCUSDT",1747439498329,21.57,103420.1,103420.0,8.466]
["binance-futures","BTCUSDT",1747439551503,2.342,103388.5,103388.4,18.902]
["binance-futures","BTCUSDT",1747439607901,11.084,103408.0,103407.9,10.064]
["binance-futures","BTCUSDT",1747439631518,2.267,103397.6,103397.5,23.498]
["binance-futures","BTCUSDT",1747439677084,9.351,103414.4,103414.3,9.558]
["binance-futures","BTCUSDT",1747439740441,6.609,103410.0,103409.9,11.895]
["binance-futures","BTCUSDT",1747439797431,4.808,103389.6,103389.5,11.62]
["binance-futures","BTCUSDT",1747439859478,2.258,103397.1,103397.0,11.599]
["binance-futures","BTCUSDT",1747439872409,1.645,103397.1,103397.0,11.383]
["binance-futures","BTCUSDT",1747439937609,17.527,103413.8,103413.7,8.365]
["binance-futures","BTCUSDT",1747439960876,1.801,103413.8,103413.7,13.318]
["binance-futures","BTCUSDT",1747439960927,1.921,103413.8,103413.7,13.17]
["binance-futures","BTCUSDT",1747439960978,1.803,103413.8,103413.7,13.17]
["binance-futures","BTCUSDT",1747439961023,1.803,103413.8,103413.7,13.064]
["binance-futures","BTCUSDT",1747439961083,0.21,103417.0,103416.9,26.232]
["binance-futures","BTCUSDT",1747439961135,0.079,103418.5,103418.4,30.024]
["binance-futures","BTCUSDT",1747439961185,0.001,103420.3,103420.2,4.583]
["binance-futures","BTCUSDT",1747439961236,3.26,103422.7,103422.6,22.942]
["binance-futures","BTCUSDT",1747439961287,6.515,103422.7,103422.6,21.617]
["binance-futures","BTCUSDT",1747439961338,6.322,103422.7,103422.6,20.354]
["binance-futures","BTCUSDT",1747439961384,4.899,103422.7,103422.6,20.353]
["binance-futures","BTCUSDT",1747439961443,2.741,103422.7,103422.6,20.348]
["binance-futures","BTCUSDT",1747439961494,2.859,103422.7,103422.6,20.34]
["binance-futures","BTCUSDT",1747439961547,2.861,103422.7,103422.6,20.4]
["binance-futures","BTCUSDT",1747439961598,2.863,103422.7,103422.6,20.4]
["binance-futures","BTCUSDT",1747439961649,2.867,103422.7,103422.6,20.4]
["binance-futures","BTCUSDT",1747439961703,2.865,103422.7,103422.6,20.4]
["binance-futures","BTCUSDT",1747439961801,2.865,103422.7,103422.6,20.401]
["binance-futures","BTCUSDT",1747439961908,2.858,103422.7,103422.6,20.401]
["binance-futures","BTCUSDT",1747439961961,2.858,103422.7,103422.6,20.341]
["binance-futures","BTCUSDT",1747439962015,1.81,103422.7,103422.6,20.341]
["binance-futures","BTCUSDT",1747439962065,1.784,103422.7,103422.6,20.341]
["binance-futures","BTCUSDT",1747439962117,1.801,103422.7,103422.6,20.333]
["binance-futures","BTCUSDT",1747439962169,1.81,103422.7,103422.6,20.335]
["binance-futures","BTCUSDT",1747439962221,1.93,103422.7,103422.6,20.295]
["binance-futures","BTCUSDT",1747439962272,1.957,103422.7,103422.6,20.295]
["binance-futures","BTCUSDT",1747439962321,1.964,103422.7,103422.6,20.295]
["binance-futures","BTCUSDT",1747439962379,1.968,103422.7,103422.6,20.295]
["binance-futures","BTCUSDT",1747439962428,2.086,103422.7,103422.6,20.297]
["binance-futures","BTCUSDT",1747439962483,2.086,103422.7,103422.6,20.295]
["binance-futures","BTCUSDT",1747439962537,2.113,103422.7,103422.6,20.295]
["binance-futures","BTCUSDT",1747439962587,1.995,103422.7,103422.6,20.295]
["binance-futures","BTCUSDT",1747439962641,1.996,103422.7,103422.6,20.295]
["binance-futures","BTCUSDT",1747439962852,1.878,103422.7,103422.6,20.295]
["binance-futures","BTCUSDT",1747439962954,1.876,103422.7,103422.6,18.997]
["binance-futures","BTCUSDT",1747439963058,2.263,103422.7,103422.6,18.964]
["binance-futures","BTCUSDT",1747439963111,3.193,103422.7,103422.6,19.004]
["binance-futures","BTCUSDT",1747439963162,2.09,103422.7,103422.6,19.055]
["binance-futures","BTCUSDT",1747439963213,2.21,103422.7,103422.6,19.053]
["binance-futures","BTCUSDT",1747439963263,2.338,103422.7,103422.6,19.053]
["binance-futures","BTCUSDT",1747439963316,2.572,103422.7,103422.6,19.053]
["binance-futures","BTCUSDT",1747439963421,2.573,103422.7,103422.6,19.053]
["binance-futures","BTCUSDT",1747439963522,2.573,103422.7,103422.6,19.002]
["binance-futures","BTCUSDT",1747439963578,2.573,103422.7,103422.6,18.962]
["binance-futures","BTCUSDT",1747439963682,4.209,103422.7,103422.6,18.869]
["binance-futures","BTCUSDT",1747439963838,4.209,103422.7,103422.6,18.866]
["binance-futures","BTCUSDT",1747439963892,4.727,103422.7,103422.6,18.866]
["binance-futures","BTCUSDT",1747439963941,4.729,103422.7,103422.6,18.866]
["binance-futures","BTCUSDT",1747439964047,4.011,103422.7,103422.6,18.596]
["binance-futures","BTCUSDT",1747439964154,4.62,103422.7,103422.6,18.596]
["binance-futures","BTCUSDT",1747439964312,2.391,103422.7,103422.6,19.347]
["binance-futures","BTCUSDT",1747439964362,2.389,103422.7,103422.6,19.492]
["binance-futures","BTCUSDT",1747439964409,2.512,103422.7,103422.6,19.459]
["binance-futures","BTCUSDT",1747439964469,3.146,103422.7,103422.6,19.463]
["binance-futures","BTCUSDT",1747439964521,4.863,103422.7,103422.6,18.962]
["binance-futures","BTCUSDT",1747439964562,4.799,103422.7,103422.6,18.964]
["binance-futures","BTCUSDT",1747439964622,3.247,103422.7,103422.6,18.964]
["binance-futures","BTCUSDT",1747439964674,2.611,103422.7,103422.6,18.964]
["binance-futures","BTCUSDT",1747439964826,2.602,103422.7,103422.6,18.964]
["binance-futures","BTCUSDT",1747439964924,2.683,103422.7,103422.6,18.964]
["binance-futures","BTCUSDT",1747439964987,2.683,103422.7,103422.6,18.963]
["binance-futures","BTCUSDT",1747439965089,2.683,103422.7,103422.6,18.96]
["binance-futures","BTCUSDT",1747439965140,2.685,103422.7,103422.6,18.962]
["binance-futures","BTCUSDT",1747439965188,2.569,103422.7,103422.6,18.962]
["binance-futures","BTCUSDT",1747439965298,2.571,103422.7,103422.6,18.962]
["binance-futures","BTCUSDT",1747439965341,2.693,103422.7,103422.6,18.962]
["binance-futures","BTCUSDT",1747439965401,2.695,103422.7,103422.6,18.962]
["binance-futures","BTCUSDT",1747439965554,2.697,103422.7,103422.6,18.962]
["binance-futures","BTCUSDT",1747439965606,2.697,103422.7,103422.6,18.96]
["binance-futures","BTCUSDT",1747439965662,2.579,103422.7,103422.6,18.96]
["binance-futures","BTCUSDT",1747439965701,2.697,103422.7,103422.6,18.96]
["binance-futures","BTCUSDT",1747439965869,2.697,103422.7,103422.6,18.957]
["binance-futures","BTCUSDT",1747439965919,4.113,103422.7,103422.6,18.949]
["binance-futures","BTCUSDT",1747439965965,4.831,103422.7,103422.6,18.63]
["binance-futures","BTCUSDT",1747439966128,4.112,103422.7,103422.6,18.63]
["binance-futures","BTCUSDT",1747439966178,3.394,103422.7,103422.6,18.63]
["binance-futures","BTCUSDT",1747439966229,3.216,103422.7,103422.6,18.63]
["binance-futures","BTCUSDT",1747439966337,3.241,103422.7,103422.6,18.63]
["binance-futures","BTCUSDT",1747439966388,3.219,103422.7,103422.6,18.621]
["binance-futures","BTCUSDT",1747439966489,3.184,103422.7,103422.6,18.621]
["binance-futures","BTCUSDT",1747439966592,1.167,103422.7,103422.6,19.005]
["binance-futures","BTCUSDT",1747439966641,1.169,103422.7,103422.6,19.004]
["binance-futures","BTCUSDT",1747439966745,1.169,103422.7,103422.6,19.003]
["binance-futures","BTCUSDT",1747439966961,0.685,103422.7,103422.6,19.003]
["binance-futures","BTCUSDT",1747439967011,4.696,103429.7,103429.6,21.735]
["binance-futures","BTCUSDT",1747439967061,5.305,103429.7,103429.6,21.745]
["binance-futures","BTCUSDT",1747439967116,5.307,103429.7,103429.6,21.996]
["binance-futures","BTCUSDT",1747439967168,5.328,103429.7,103429.6,21.996]
["binance-futures","BTCUSDT",1747439967218,5.328,103429.7,103429.6,21.859]
["binance-futures","BTCUSDT",1747439967271,5.324,103429.7,103429.6,21.864]
["binance-futures","BTCUSDT",1747439967320,5.333,103429.7,103429.6,21.864]
["binance-futures","BTCUSDT",1747439967373,5.327,103429.7,103429.6,21.868]
["binance-futures","BTCUSDT",1747439967422,5.335,103429.7,103429.6,21.868]
["binance-futures","BTCUSDT",1747439967477,5.335,103429.7,103429.6,21.873]
["binance-futures","BTCUSDT",1747439967529,5.338,103429.7,103429.6,21.873]
["binance-futures","BTCUSDT",1747439967578,5.338,103429.7,103429.6,21.87]
["binance-futures","BTCUSDT",1747439967627,5.338,103429.7,103429.6,21.871]
["binance-futures","BTCUSDT",1747439967681,4.355,103429.7,103429.6,21.871]
["binance-futures","BTCUSDT",1747439967783,4.363,103429.7,103429.6,21.871]
["binance-futures","BTCUSDT",1747439967886,4.072,103429.7,103429.6,21.871]
["binance-futures","BTCUSDT",1747439967939,4.064,103429.7,103429.6,21.871]
["binance-futures","BTCUSDT",1747439967991,4.036,103429.7,103429.6,21.873]
["binance-futures","BTCUSDT",1747439968042,4.036,103429.7,103429.6,21.892]
["binance-futures","BTCUSDT",1747439968152,4.035,103429.7,103429.6,21.892]
["binance-futures","BTCUSDT",1747439968204,0.844,103429.7,103429.6,22.063]
["binance-futures","BTCUSDT",1747439968256,0.834,103429.7,103429.6,22.067]
["binance-futures","BTCUSDT",1747439968307,3.203,103429.7,103429.6,22.015]
["binance-futures","BTCUSDT",1747439968356,3.141,103429.7,103429.6,22.038]
["binance-futures","BTCUSDT",1747439968408,2.282,103429.7,103429.6,22.078]
["binance-futures","BTCUSDT",1747439968460,2.471,103429.7,103429.6,22.076]
["binance-futures","BTCUSDT",1747439968511,2.502,103429.7,103429.6,22.076]
["binance-futures","BTCUSDT",1747439968621,2.502,103429.7,103429.6,22.079]
["binance-futures","BTCUSDT",1747439968721,4.12,103429.7,103429.6,20.533]
["binance-futures","BTCUSDT",1747439968829,4.12,103429.7,103429.6,20.447]
["binance-futures","BTCUSDT",1747439968881,3.92,103429.7,103429.6,20.447]
["binance-futures","BTCUSDT",1747439968926,3.91,103429.7,103429.6,20.447]
["binance-futures","BTCUSDT",1747439969086,3.911,103429.7,103429.6,20.442]
["binance-futures","BTCUSDT",1747439969141,3.924,103429.7,103429.6,20.392]
["binance-futures","BTCUSDT",1747439969197,4.646,103429.7,103429.6,20.392]
["binance-futures","BTCUSDT",1747439969248,3.928,103429.7,103429.6,20.42]
["binance-futures","BTCUSDT",1747439969301,3.932,103429.7,103429.6,20.418]
["binance-futures","BTCUSDT",1747439969403,4.642,103429.7,103429.6,20.418]
["binance-futures","BTCUSDT",1747439969451,4.165,103429.7,103429.6,20.416]
["binance-futures","BTCUSDT",1747439969508,4.159,103429.7,103429.6,20.415]
["binance-futures","BTCUSDT",1747439969561,4.344,103429.7,103429.6,20.375]
["binance-futures","BTCUSDT",1747439969613,4.344,103429.7,103429.6,20.52]
["binance-futures","BTCUSDT",1747439969719,4.329,103429.7,103429.6,20.519]
["binance-futures","BTCUSDT",1747439969821,4.298,103429.7,103429.6,20.519]
["binance-futures","BTCUSDT",1747439969877,4.3,103429.7,103429.6,20.519]
["binance-futures","BTCUSDT",1747439970023,4.241,103429.7,103429.6,20.445]
["binance-futures","BTCUSDT",1747439970081,4.244,103429.7,103429.6,20.445]
["binance-futures","BTCUSDT",1747439970138,4.236,103429.7,103429.6,20.447]
["binance-futures","BTCUSDT",1747439970243,4.236,103429.7,103429.6,20.302]
["binance-futures","BTCUSDT",1747439970348,4.264,103429.7,103429.6,20.447]
["binance-futures","BTCUSDT",1747439970401,4.264,103429.7,103429.6,20.44]
["binance-futures","BTCUSDT",1747439970447,4.275,103429.7,103429.6,20.438]
["binance-futures","BTCUSDT",1747439970500,4.275,103429.7,103429.6,20.437]
["binance-futures","BTCUSDT",1747439970607,4.275,103429.7,103429.6,20.435]
["binance-futures","BTCUSDT",1747439970658,4.275,103429.7,103429.6,20.434]
["binance-futures","BTCUSDT",1747439970763,12.386,103429.7,103429.6,17.318]
["binance-futures","BTCUSDT",1747439970815,12.386,103429.7,103429.6,16.598]
["binance-futures","BTCUSDT",1747439970861,12.388,103429.7,103429.6,16.594]
["binance-futures","BTCUSDT",1747439970918,12.388,103429.7,103429.6,16.409]
["binance-futures","BTCUSDT",1747439970968,12.388,103429.7,103429.6,16.402]
["binance-futures","BTCUSDT",1747439971025,12.38,103429.7,103429.6,16.398]
["binance-futures","BTCUSDT",1747439971069,12.382,103429.7,103429.6,16.398]
["binance-futures","BTCUSDT",1747439971128,12.386,103429.7,103429.6,16.395]
["binance-futures","BTCUSDT",1747439971232,12.405,103429.7,103429.6,16.395]
["binance-futures","BTCUSDT",1747439971281,12.417,103429.7,103429.6,16.395]
["binance-futures","BTCUSDT",1747439971332,12.417,103429.7,103429.6,16.415]
["binance-futures","BTCUSDT",1747439971438,12.417,103429.7,103429.6,16.29]
["binance-futures","BTCUSDT",1747439971544,12.417,103429.7,103429.6,16.269]
["binance-futures","BTCUSDT",1747439971594,12.419,103429.7,103429.6,16.269]
["binance-futures","BTCUSDT",1747439971647,12.486,103429.7,103429.6,16.251]
["binance-futures","BTCUSDT",1747439971745,12.484,103429.7,103429.6,16.251]
["binance-futures","BTCUSDT",1747439971858,12.486,103429.7,103429.6,16.251]
["binance-futures","BTCUSDT",1747439972064,12.486,103429.7,103429.6,16.249]
["binance-futures","BTCUSDT",1747439972117,12.486,103429.7,103429.6,16.252]
["binance-futures","BTCUSDT",1747439972167,12.486,103429.7,103429.6,16.248]
["binance-futures","BTCUSDT",1747439972272,9.911,103429.7,103429.6,16.663]
["binance-futures","BTCUSDT",1747439972326,9.915,103429.7,103429.6,16.654]
["binance-futures","BTCUSDT",1747439972378,9.917,103429.7,103429.6,16.654]
["binance-futures","BTCUSDT",1747439972482,9.915,103429.7,103429.6,16.652]
["binance-futures","BTCUSDT",1747439972538,9.938,103429.7,103429.6,16.652]
["binance-futures","BTCUSDT",1747439972642,9.938,103429.7,103429.6,16.506]
["binance-futures","BTCUSDT",1747439972750,9.938,103429.7,103429.6,16.651]
["binance-futures","BTCUSDT",1747439972854,9.94,103429.7,103429.6,16.651]
["binance-futures","BTCUSDT",1747439972960,9.94,103429.7,103429.6,16.401]
["binance-futures","BTCUSDT",1747439973013,9.933,103429.7,103429.6,16.401]
["binance-futures","BTCUSDT",1747439973061,9.928,103429.7,103429.6,16.401]
["binance-futures","BTCUSDT",1747439973169,9.932,103429.7,103429.6,16.401]
["binance-futures","BTCUSDT",1747439973218,9.933,103429.7,103429.6,16.401]
["binance-futures","BTCUSDT",1747439973325,9.923,103429.7,103429.6,16.416]
["binance-futures","BTCUSDT",1747439973361,9.921,103429.7,103429.6,16.416]
["binance-futures","BTCUSDT",1747439973425,9.922,103429.7,103429.6,16.416]
["binance-futures","BTCUSDT",1747439973586,9.922,103429.7,103429.6,16.414]
["binance-futures","BTCUSDT",1747439973683,9.924,103429.7,103429.6,16.414]
["binance-futures","BTCUSDT",1747439973798,9.943,103429.7,103429.6,16.414]
["binance-futures","BTCUSDT",1747439974101,9.943,103429.7,103429.6,16.413]
["binance-futures","BTCUSDT",1747439974162,9.943,103429.7,103429.6,16.663]
["binance-futures","BTCUSDT",1747439974216,9.944,103429.7,103429.6,16.663]
["binance-futures","BTCUSDT",1747439974268,9.918,103429.7,103429.6,16.664]
["binance-futures","BTCUSDT",1747439974320,9.946,103429.7,103429.6,16.666]
["binance-futures","BTCUSDT",1747439974372,9.946,103429.7,103429.6,16.618]
["binance-futures","BTCUSDT",1747439974421,9.944,103429.7,103429.6,16.666]
["binance-futures","BTCUSDT",1747439974474,9.95,103429.7,103429.6,16.661]
["binance-futures","BTCUSDT",1747439974581,9.984,103429.7,103429.6,16.661]
["binance-futures","BTCUSDT",1747439974682,9.986,103429.7,103429.6,16.661]
["binance-futures","BTCUSDT",1747439974735,9.986,103429.7,103429.6,16.618]
["binance-futures","BTCUSDT",1747439974988,9.979,103429.7,103429.6,16.618]
["binance-futures","BTCUSDT",1747439975048,5.09,103429.7,103429.6,16.475]
["binance-futures","BTCUSDT",1747439975098,5.293,103429.7,103429.6,16.485]
["binance-futures","BTCUSDT",1747439975147,5.093,103429.7,103429.6,16.525]
["binance-futures","BTCUSDT",1747439975203,5.295,103429.7,103429.6,16.525]
["binance-futures","BTCUSDT",1747439975254,5.298,103429.7,103429.6,16.521]
["binance-futures","BTCUSDT",1747439975408,5.298,103429.7,103429.6,16.626]
["binance-futures","BTCUSDT",1747439975461,5.322,103429.7,103429.6,16.626]
["binance-futures","BTCUSDT",1747439975512,5.33,103429.7,103429.6,16.626]
["binance-futures","BTCUSDT",1747439975618,5.306,103429.7,103429.6,16.626]
["binance-futures","BTCUSDT",1747439975671,5.307,103429.7,103429.6,16.625]
["binance-futures","BTCUSDT",1747439975829,5.371,103429.7,103429.6,16.625]
["binance-futures","BTCUSDT",1747439975879,5.371,103429.7,103429.6,16.623]
["binance-futures","BTCUSDT",1747439975932,5.391,103429.7,103429.6,16.623]
["binance-futures","BTCUSDT",1747439976038,5.391,103429.7,103429.6,16.622]
["binance-futures","BTCUSDT",1747439976197,5.389,103429.7,103429.6,16.624]
["binance-futures","BTCUSDT",1747439976249,5.388,103429.7,103429.6,16.624]
["binance-futures","BTCUSDT",1747439976300,5.44,103429.7,103429.6,16.629]
["binance-futures","BTCUSDT",1747439976451,5.422,103429.7,103429.6,16.623]
["binance-futures","BTCUSDT",1747439976504,5.414,103429.7,103429.6,16.623]
["binance-futures","BTCUSDT",1747439976660,6.182,103429.7,103429.6,16.623]
["binance-futures","BTCUSDT",1747439976717,6.246,103429.7,103429.6,16.621]
["binance-futures","BTCUSDT",1747439976821,6.266,103429.7,103429.6,17.121]
["binance-futures","BTCUSDT",1747439976861,6.267,103429.7,103429.6,17.111]
["binance-futures","BTCUSDT",1747439976980,6.268,103429.7,103429.6,17.111]
["binance-futures","BTCUSDT",1747439977138,6.272,103429.7,103429.6,17.113]
["binance-futures","BTCUSDT",1747439977241,6.25,103429.7,103429.6,17.108]
["binance-futures","BTCUSDT",1747439977341,6.229,103429.7,103429.6,17.108]
["binance-futures","BTCUSDT",1747439977452,6.238,103429.7,103429.6,17.106]
["binance-futures","BTCUSDT",1747439977557,6.263,103429.7,103429.6,17.106]
["binance-futures","BTCUSDT",1747439977607,6.263,103429.7,103429.6,17.104]
["binance-futures","BTCUSDT",1747439977661,6.261,103429.7,103429.6,17.104]
["binance-futures","BTCUSDT",1747439977710,6.265,103429.7,103429.6,17.104]
["binance-futures","BTCUSDT",1747439977762,6.264,103429.7,103429.6,17.104]
["binance-futures","BTCUSDT",1747439977871,11.409,103429.7,103429.6,16.854]
["binance-futures","BTCUSDT",1747439977922,12.039,103429.7,103429.6,16.834]
["binance-futures","BTCUSDT",1747439978077,12.041,103429.7,103429.6,16.834]
["binance-futures","BTCUSDT",1747439978181,12.039,103429.7,103429.6,16.834]
["binance-futures","BTCUSDT",1747439978287,11.984,103429.7,103429.6,16.829]
["binance-futures","BTCUSDT",1747439978339,12.011,103429.7,103429.6,16.849]
["binance-futures","BTCUSDT",1747439978390,12.007,103429.7,103429.6,16.849]
["binance-futures","BTCUSDT",1747439978492,12.007,103429.7,103429.6,16.84]
["binance-futures","BTCUSDT",1747439978543,10.013,103429.7,103429.6,17.09]
["binance-futures","BTCUSDT",1747439978646,10.013,103429.7,103429.6,17.089]
["binance-futures","BTCUSDT",1747439978681,10.014,103429.7,103429.6,17.089]
["binance-futures","BTCUSDT",1747439978853,10.029,103429.7,103429.6,17.089]
["binance-futures","BTCUSDT",1747439979061,11.456,103429.7,103429.6,17.088]
["binance-futures","BTCUSDT",1747439979109,11.48,103429.7,103429.6,17.088]
["binance-futures","BTCUSDT",1747439979161,11.516,103429.7,103429.6,17.084]
["binance-futures","BTCUSDT",1747439979214,11.517,103429.7,103429.6,17.084]
["binance-futures","BTCUSDT",1747439979270,11.517,103429.7,103429.6,17.083]
["binance-futures","BTCUSDT",1747439979422,11.512,103429.7,103429.6,17.083]
["binance-futures","BTCUSDT",1747439979521,11.509,103429.7,103429.6,17.083]
["binance-futures","BTCUSDT",1747439979581,11.509,103429.7,103429.6,17.079]
["binance-futures","BTCUSDT",1747439979635,11.516,103429.7,103429.6,17.079]
["binance-futures","BTCUSDT",1747439979792,11.516,103429.7,103429.6,17.074]
["binance-futures","BTCUSDT",1747439979942,11.512,103429.7,103429.6,17.074]
["binance-futures","BTCUSDT",1747439980004,10.064,103429.7,103429.6,17.115]
["binance-futures","BTCUSDT",1747439980055,9.96,103429.7,103429.6,17.114]
["binance-futures","BTCUSDT",1747439980108,9.181,103429.7,103429.6,17.114]
["binance-futures","BTCUSDT",1747439980159,9.185,103429.7,103429.6,17.109]
["binance-futures","BTCUSDT",1747439980208,9.185,103429.7,103429.6,17.069]
["binance-futures","BTCUSDT",1747439980265,9.211,103429.7,103429.6,17.069]
["binance-futures","BTCUSDT",1747439980303,9.235,103429.7,103429.6,17.067]
["binance-futures","BTCUSDT",1747439980472,10.071,103429.7,103429.6,17.067]
["binance-futures","BTCUSDT",1747439980524,10.071,103429.7,103429.6,17.065]
["binance-futures","BTCUSDT",1747439980580,10.072,103429.7,103429.6,17.038]
["binance-futures","BTCUSDT",1747439980630,10.065,103429.7,103429.6,17.04]
["binance-futures","BTCUSDT",1747439980684,11.492,103429.7,103429.6,16.79]
["binance-futures","BTCUSDT",1747439980737,11.492,103429.7,103429.6,16.77]
["binance-futures","BTCUSDT",1747439980788,11.532,103429.7,103429.6,16.77]
["binance-futures","BTCUSDT",1747439980839,11.626,103429.7,103429.6,16.77]
["binance-futures","BTCUSDT",1747439980887,11.628,103429.7,103429.6,16.77]
["binance-futures","BTCUSDT",1747439981041,11.595,103429.7,103429.6,16.77]
["binance-futures","BTCUSDT",1747439981100,11.596,103429.7,103429.6,16.77]
["binance-futures","BTCUSDT",1747439981217,11.594,103429.7,103429.6,16.77]
["binance-futures","BTCUSDT",1747439981268,11.592,103429.7,103429.6,16.77]
["binance-futures","BTCUSDT",1747439981321,11.598,103429.7,103429.6,16.77]
["binance-futures","BTCUSDT",1747439981421,11.602,103429.7,103429.6,16.77]
["binance-futures","BTCUSDT",1747439981472,11.596,103429.7,103429.6,16.772]
["binance-futures","BTCUSDT",1747439981528,11.596,103429.7,103429.6,16.768]
["binance-futures","BTCUSDT",1747439981632,11.396,103429.7,103429.6,16.788]
["binance-futures","BTCUSDT",1747439981683,11.396,103429.7,103429.6,16.787]
["binance-futures","BTCUSDT",1747439981734,11.396,103429.7,103429.6,17.036]
["binance-futures","BTCUSDT",1747439981786,11.396,103429.7,103429.6,16.991]
["binance-futures","BTCUSDT",1747439981837,11.398,103429.7,103429.6,16.991]
["binance-futures","BTCUSDT",1747439981941,11.898,103429.7,103429.6,16.991]
["binance-futures","BTCUSDT",1747439982204,11.896,103429.7,103429.6,16.989]
["binance-futures","BTCUSDT",1747439982254,11.9,103429.7,103429.6,16.989]
["binance-futures","BTCUSDT",1747439982305,11.943,103429.7,103429.6,16.989]
["binance-futures","BTCUSDT",1747439982368,11.935,103429.7,103429.6,16.989]
["binance-futures","BTCUSDT",1747439982472,11.925,103429.7,103429.6,16.988]
["binance-futures","BTCUSDT",1747439982520,11.934,103429.7,103429.6,16.986]
["binance-futures","BTCUSDT",1747439982570,11.934,103429.7,103429.6,16.96]
["binance-futures","BTCUSDT",1747439982681,11.936,103429.7,103429.6,16.96]
["binance-futures","BTCUSDT",1747439983044,11.938,103429.7,103429.6,16.96]
["binance-futures","BTCUSDT",1747439983154,11.938,103429.7,103429.6,16.92]
["binance-futures","BTCUSDT",1747439983208,11.94,103429.7,103429.6,16.92]
["binance-futures","BTCUSDT",1747439983258,11.94,103429.7,103429.6,16.916]
["binance-futures","BTCUSDT",1747439983310,11.929,103429.7,103429.6,16.916]
["binance-futures","BTCUSDT",1747439983361,11.933,103429.7,103429.6,16.936]
["binance-futures","BTCUSDT",1747439983424,11.933,103429.7,103429.6,16.934]
["binance-futures","BTCUSDT",1747439983486,11.938,103429.7,103429.6,16.934]
["binance-futures","BTCUSDT",1747439983538,11.964,103429.7,103429.6,16.934]
["binance-futures","BTCUSDT",1747439983591,11.962,103429.7,103429.6,16.93]
["binance-futures","BTCUSDT",1747439983698,11.962,103429.7,103429.6,16.929]
["binance-futures","BTCUSDT",1747439983749,11.95,103429.7,103429.6,16.934]
["binance-futures","BTCUSDT",1747439984004,11.954,103429.7,103429.6,16.934]
["binance-futures","BTCUSDT",1747439984167,11.825,103429.7,103429.6,16.934]
["binance-futures","BTCUSDT",1747439984221,11.814,103429.7,103429.6,16.955]
["binance-futures","BTCUSDT",1747439984267,11.841,103429.7,103429.6,16.953]
["binance-futures","BTCUSDT",1747439984321,11.823,103429.7,103429.6,16.949]
["binance-futures","BTCUSDT",1747439984431,11.823,103429.7,103429.6,16.697]
["binance-futures","BTCUSDT",1747439984536,11.793,103429.7,103429.6,16.697]
["binance-futures","BTCUSDT",1747439984587,11.793,103429.7,103429.6,16.669]
["binance-futures","BTCUSDT",1747439984689,11.795,103429.7,103429.6,15.748]
["binance-futures","BTCUSDT",1747439984781,11.835,103429.7,103429.6,15.748]
["binance-futures","BTCUSDT",1747439984841,11.832,103429.7,103429.6,15.768]
["binance-futures","BTCUSDT",1747439984901,11.834,103429.7,103429.6,15.768]
["binance-futures","BTCUSDT",1747439984954,11.834,103429.7,103429.6,15.766]
["binance-futures","BTCUSDT",1747439985105,11.835,103429.7,103429.6,15.766]
["binance-futures","BTCUSDT",1747439985211,1.779,103429.7,103429.6,16.057]
["binance-futures","BTCUSDT",1747439985264,4.226,103429.7,103429.6,16.127]
["binance-futures","BTCUSDT",1747439985314,5.161,103429.7,103429.6,16.129]
["binance-futures","BTCUSDT",1747439985365,6.569,103429.7,103429.6,16.129]
["binance-futures","BTCUSDT",1747439985417,7.791,103429.7,103429.6,16.025]
["binance-futures","BTCUSDT",1747439985468,5.452,103429.7,103429.6,15.955]
["binance-futures","BTCUSDT",1747439985521,8.263,103429.7,103429.6,15.956]
["binance-futures","BTCUSDT",1747439985573,11.722,103429.7,103429.6,15.956]
["binance-futures","BTCUSDT",1747439985623,11.779,103429.7,103429.6,15.89]
["binance-futures","BTCUSDT",1747439985681,11.779,103429.7,103429.6,15.884]
["binance-futures","BTCUSDT",1747439985786,11.782,103429.7,103429.6,15.984]
["binance-futures","BTCUSDT",1747439985838,12.293,103429.7,103429.6,12.636]
["binance-futures","BTCUSDT",1747439985886,12.473,103429.7,103429.6,12.636]
["binance-futures","BTCUSDT",1747439985991,11.637,103429.7,103429.6,12.906]
["binance-futures","BTCUSDT",1747439986198,11.638,103429.7,103429.6,12.906]
["binance-futures","BTCUSDT",1747439986251,11.658,103429.7,103429.6,12.904]
["binance-futures","BTCUSDT",1747439986305,11.69,103429.7,103429.6,12.904]
["binance-futures","BTCUSDT",1747439986404,11.679,103429.7,103429.6,12.907]
["binance-futures","BTCUSDT",1747439986459,11.683,103429.7,103429.6,12.907]
["binance-futures","BTCUSDT",1747439986511,11.662,103429.7,103429.6,12.907]
["binance-futures","BTCUSDT",1747439986561,11.662,103429.7,103429.6,12.879]
["binance-futures","BTCUSDT",1747439986618,11.645,103429.7,103429.6,12.879]
["binance-futures","BTCUSDT",1747439986668,11.645,103429.7,103429.6,12.734]
["binance-futures","BTCUSDT",1747439986721,11.621,103429.7,103429.6,12.734]
["binance-futures","BTCUSDT",1747439986822,11.649,103429.7,103429.6,12.734]
["binance-futures","BTCUSDT",1747439986920,11.742,103429.7,103429.6,12.734]
["binance-futures","BTCUSDT",1747439987082,11.751,103429.7,103429.6,12.734]
["binance-futures","BTCUSDT",1747439987188,11.751,103429.7,103429.6,12.879]
["binance-futures","BTCUSDT",1747439987240,11.757,103429.7,103429.6,12.879]
["binance-futures","BTCUSDT",1747439987347,11.763,103429.7,103429.6,12.879]
["binance-futures","BTCUSDT",1747439987449,11.763,103429.7,103429.6,12.874]
["binance-futures","BTCUSDT",1747439987553,11.755,103429.7,103429.6,12.873]
["binance-futures","BTCUSDT",1747439987601,11.755,103429.7,103429.6,12.724]
["binance-futures","BTCUSDT",1747439987653,11.758,103429.7,103429.6,12.703]
["binance-futures","BTCUSDT",1747439987865,11.758,103429.7,103429.6,12.848]
["binance-futures","BTCUSDT",1747439987920,11.758,103429.7,103429.6,12.348]
["binance-futures","BTCUSDT",1747439988181,11.777,103429.7,103429.6,12.348]
["binance-futures","BTCUSDT",1747439988337,12.055,103429.7,103429.6,12.098]
["binance-futures","BTCUSDT",1747439988388,12.096,103429.7,103429.6,12.098]
["binance-futures","BTCUSDT",1747439988440,12.098,103429.7,103429.6,10.653]
["binance-futures","BTCUSDT",1747439988543,12.056,103429.7,103429.6,10.651]
["binance-futures","BTCUSDT",1747439988593,12.069,103429.7,103429.6,10.624]
["binance-futures","BTCUSDT",1747439988645,12.069,103429.7,103429.6,10.479]
["binance-futures","BTCUSDT",1747439988745,12.069,103429.7,103429.6,10.543]
["binance-futures","BTCUSDT",1747439988801,12.072,103429.7,103429.6,10.543]
["binance-futures","BTCUSDT",1747439988902,12.071,103429.7,103429.6,9.71]
["binance-futures","BTCUSDT",1747439988960,12.57,103429.7,103429.6,3.419]
["binance-futures","BTCUSDT",1747439989065,12.624,103429.7,103429.6,2.946]
["binance-futures","BTCUSDT",1747439989272,29.442,103421.9,103421.8,6.873]
["binance-futures","BTCUSDT",1747439989323,21.488,103421.9,103421.8,5.521]
["binance-futures","BTCUSDT",1747439989377,21.146,103421.9,103421.8,7.2]
["binance-futures","BTCUSDT",1747439989429,21.16,103421.9,103421.8,6.428]
["binance-futures","BTCUSDT",1747439989480,21.164,103421.9,103421.8,6.785]
["binance-futures","BTCUSDT",1747439989534,21.181,103421.9,103421.8,6.423]
["binance-futures","BTCUSDT",1747439989584,21.214,103421.9,103421.8,4.494]
["binance-futures","BTCUSDT",1747439989636,21.149,103421.9,103421.8,4.692]
["binance-futures","BTCUSDT",1747439989687,21.21,103421.9,103421.8,4.692]
["binance-futures","BTCUSDT",1747439989741,21.209,103421.9,103421.8,4.694]
["binance-futures","BTCUSDT",1747439989793,21.22,103421.9,103421.8,5.227]
["binance-futures","BTCUSDT",1747439989845,21.216,103421.9,103421.8,5.226]
["binance-futures","BTCUSDT",1747439989898,20.545,103421.9,103421.8,5.441]
["binance-futures","BTCUSDT",1747439989947,20.545,103421.9,103421.8,5.436]
["binance-futures","BTCUSDT",1747439990003,20.545,103421.9,103421.8,5.449]
["binance-futures","BTCUSDT",1747439990052,20.545,103421.9,103421.8,9.045]
["binance-futures","BTCUSDT",1747439990106,20.545,103421.9,103421.8,9.04]
["binance-futures","BTCUSDT",1747439990156,20.546,103421.9,103421.8,9.04]
["binance-futures","BTCUSDT",1747439990258,20.546,103421.9,103421.8,9.048]
["binance-futures","BTCUSDT",1747439990310,20.576,103421.9,103421.8,9.048]
["binance-futures","BTCUSDT",1747439990410,20.595,103421.9,103421.8,9.056]
["binance-futures","BTCUSDT",1747439990467,20.591,103421.9,103421.8,9.073]
["binance-futures","BTCUSDT",1747439990571,20.592,103421.9,103421.8,9.046]
["binance-futures","BTCUSDT",1747439990624,20.591,103421.9,103421.8,9.046]
["binance-futures","BTCUSDT",1747439990678,20.591,103421.9,103421.8,8.617]
["binance-futures","BTCUSDT",1747439990781,20.591,103421.9,103421.8,8.677]
["binance-futures","BTCUSDT",1747439990885,20.591,103421.9,103421.8,8.67]
["binance-futures","BTCUSDT",1747439990937,20.591,103421.9,103421.8,10.003]
["binance-futures","BTCUSDT",1747439991094,20.593,103421.9,103421.8,10.003]
["binance-futures","BTCUSDT",1747439991143,20.623,103421.9,103421.8,10.003]
["binance-futures","BTCUSDT",1747439991199,20.623,103421.9,103421.8,10.008]
["binance-futures","BTCUSDT",1747439991303,20.627,103421.9,103421.8,10.008]
["binance-futures","BTCUSDT",1747439991357,20.214,103421.9,103421.8,10.008]
["binance-futures","BTCUSDT",1747439991458,20.214,103421.9,103421.8,10.945]
["binance-futures","BTCUSDT",1747439991565,19.922,103421.9,103421.8,10.934]
["binance-futures","BTCUSDT",1747439991618,19.922,103421.9,103421.8,10.942]
["binance-futures","BTCUSDT",1747439991723,19.922,103421.9,103421.8,10.922]
["binance-futures","BTCUSDT",1747439992030,19.922,103421.9,103421.8,10.954]
["binance-futures","BTCUSDT",1747439992087,19.934,103421.9,103421.8,10.949]
["binance-futures","BTCUSDT",1747439992192,19.937,103421.9,103421.8,10.949]
["binance-futures","BTCUSDT",1747439992347,19.966,103421.9,103421.8,10.95]
["binance-futures","BTCUSDT",1747439992398,19.981,103421.9,103421.8,10.95]
["binance-futures","BTCUSDT",1747439992555,19.982,103421.9,103421.8,10.95]
["binance-futures","BTCUSDT",1747439992606,19.982,103421.9,103421.8,10.922]
["binance-futures","BTCUSDT",1747439992818,20.001,103421.9,103421.8,7.832]
["binance-futures","BTCUSDT",1747439992919,6.186,103405.9,103405.8,12.036]
["binance-futures","BTCUSDT",1747439992971,4.607,103405.9,103405.8,11.772]
["binance-futures","BTCUSDT",1747439993022,4.769,103405.9,103405.8,12.199]
["binance-futures","BTCUSDT",1747439993073,2.519,103405.9,103405.8,12.255]
["binance-futures","BTCUSDT",1747439993122,2.68,103405.9,103405.8,12.256]
["binance-futures","BTCUSDT",1747439993174,2.195,103405.9,103405.8,12.264]
["binance-futures","BTCUSDT",1747439993224,2.653,103405.9,103405.8,12.256]
["binance-futures","BTCUSDT",1747439993278,2.668,103405.9,103405.8,12.264]
["binance-futures","BTCUSDT",1747439993330,3.209,103405.9,103405.8,12.271]
["binance-futures","BTCUSDT",1747439993380,3.208,103405.9,103405.8,12.263]
["binance-futures","BTCUSDT",1747439993431,2.68,103405.9,103405.8,12.271]
["binance-futures","BTCUSDT",1747439993528,2.68,103405.9,103405.8,12.416]
["binance-futures","BTCUSDT",1747439993586,1.662,103405.9,103405.8,12.404]
["binance-futures","BTCUSDT",1747439993638,2.31,103405.9,103405.8,12.402]
["binance-futures","BTCUSDT",1747439993682,1.66,103405.9,103405.8,12.41]
["binance-futures","BTCUSDT",1747439993792,1.662,103405.9,103405.8,12.51]
["binance-futures","BTCUSDT",1747439993848,1.462,103405.9,103405.8,12.511]
["binance-futures","BTCUSDT",1747439993899,1.013,103405.9,103405.8,12.513]
["binance-futures","BTCUSDT",1747439993950,1.426,103405.9,103405.8,14.245]
["binance-futures","BTCUSDT",1747439994001,1.544,103405.9,103405.8,14.245]
["binance-futures","BTCUSDT",1747439994053,0.658,103405.9,103405.8,14.247]
["binance-futures","BTCUSDT",1747439994105,5.527,103412.3,103412.2,19.878]
["binance-futures","BTCUSDT",1747439994158,4.714,103412.3,103412.2,19.868]
["binance-futures","BTCUSDT",1747439994208,4.916,103412.3,103412.2,19.886]
["binance-futures","BTCUSDT",1747439994260,4.92,103412.3,103412.2,19.876]
["binance-futures","BTCUSDT",1747439994304,4.92,103412.3,103412.2,19.878]
["binance-futures","BTCUSDT",1747439994361,5.44,103412.3,103412.2,19.91]
["binance-futures","BTCUSDT",1747439994468,5.514,103412.3,103412.2,19.91]
["binance-futures","BTCUSDT",1747439994521,5.54,103412.3,103412.2,19.91]
["binance-futures","BTCUSDT",1747439994575,5.54,103412.3,103412.2,19.915]
["binance-futures","BTCUSDT",1747439994628,4.959,103412.3,103412.2,19.915]
["binance-futures","BTCUSDT",1747439994678,5.48,103412.3,103412.2,19.915]
["binance-futures","BTCUSDT",1747439994721,5.544,103412.3,103412.2,19.728]
["binance-futures","BTCUSDT",1747439994835,5.564,103412.3,103412.2,19.718]
["binance-futures","BTCUSDT",1747439994885,5.564,103412.3,103412.2,19.723]
["binance-futures","BTCUSDT",1747439994940,6.295,103412.3,103412.2,19.723]
["binance-futures","BTCUSDT",1747439995042,6.297,103412.3,103412.2,19.723]
["binance-futures","BTCUSDT",1747439995147,6.299,103412.3,103412.2,19.723]
["binance-futures","BTCUSDT",1747439995201,6.541,103412.3,103412.2,19.723]
["binance-futures","BTCUSDT",1747439995302,6.545,103412.3,103412.2,19.723]
["binance-futures","BTCUSDT",1747439995356,10.322,103412.3,103412.2,19.713]
["binance-futures","BTCUSDT",1747439995404,10.324,103412.3,103412.2,19.713]
["binance-futures","BTCUSDT",1747439995458,10.324,103412.3,103412.2,19.722]
["binance-futures","BTCUSDT",1747439995511,10.814,103412.3,103412.2,19.722]
["binance-futures","BTCUSDT",1747439995561,10.806,103412.3,103412.2,19.732]
["binance-futures","BTCUSDT",1747439995618,10.806,103412.3,103412.2,19.704]
["binance-futures","BTCUSDT",1747439995664,10.811,103412.3,103412.2,19.708]
["binance-futures","BTCUSDT",1747439995881,10.811,103412.3,103412.2,19.706]
["binance-futures","BTCUSDT",1747439995932,10.811,103412.3,103412.2,19.705]
["binance-futures","BTCUSDT",1747439995981,10.815,103412.3,103412.2,19.705]
["binance-futures","BTCUSDT",1747439996293,10.817,103412.3,103412.2,19.705]
["binance-futures","BTCUSDT",1747439996342,10.844,103412.3,103412.2,19.703]
["binance-futures","BTCUSDT",1747439996398,10.844,103412.3,103412.2,19.694]
["binance-futures","BTCUSDT",1747439996444,10.843,103412.3,103412.2,19.694]
["binance-futures","BTCUSDT",1747439996503,10.845,103412.3,103412.2,19.672]
["binance-futures","BTCUSDT",1747439996554,10.845,103412.3,103412.2,19.698]
["binance-futures","BTCUSDT",1747439996607,10.845,103412.3,103412.2,19.673]
["binance-futures","BTCUSDT",1747439996658,10.854,103412.3,103412.2,19.673]
["binance-futures","BTCUSDT",1747439996711,10.852,103412.3,103412.2,19.675]
["binance-futures","BTCUSDT",1747439996762,10.854,103412.3,103412.2,19.673]
["binance-futures","BTCUSDT",1747439996860,10.755,103412.3,103412.2,19.673]
["binance-futures","BTCUSDT",1747439996920,10.268,103412.3,103412.2,19.665]
["binance-futures","BTCUSDT",1747439996967,10.266,103412.3,103412.2,19.665]
["binance-futures","BTCUSDT",1747439997074,10.265,103412.3,103412.2,19.667]
["binance-futures","BTCUSDT",1747439997127,10.264,103412.3,103412.2,19.667]
["binance-futures","BTCUSDT",1747439997338,10.268,103412.3,103412.2,19.667]
["binance-futures","BTCUSDT",1747439997491,9.918,103412.3,103412.2,19.667]
["binance-futures","BTCUSDT",1747439997600,9.905,103412.3,103412.2,19.663]
["binance-futures","BTCUSDT",1747439997658,9.902,103412.3,103412.2,19.663]
["binance-futures","BTCUSDT",1747439997706,9.933,103412.3,103412.2,19.663]
["binance-futures","BTCUSDT",1747439997862,9.953,103412.3,103412.2,19.663]
["binance-futures","BTCUSDT",1747439997921,9.957,103412.3,103412.2,19.666]
["binance-futures","BTCUSDT",1747439997972,10.444,103412.3,103412.2,19.666]
["binance-futures","BTCUSDT",1747439998081,10.444,103412.3,103412.2,19.664]
["binance-futures","BTCUSDT",1747439998180,9.957,103412.3,103412.2,19.664]
["binance-futures","BTCUSDT",1747439998289,9.986,103412.3,103412.2,19.491]
["binance-futures","BTCUSDT",1747439998393,9.988,103412.3,103412.2,19.491]
["binance-futures","BTCUSDT",1747439998443,9.99,103412.3,103412.2,19.491]
["binance-futures","BTCUSDT",1747439998494,9.991,103412.3,103412.2,19.491]
["binance-futures","BTCUSDT",1747439998593,9.991,103412.3,103412.2,19.465]
["binance-futures","BTCUSDT",1747439998701,9.996,103412.3,103412.2,19.465]
["binance-futures","BTCUSDT",1747439998911,9.996,103412.3,103412.2,19.467]
["binance-futures","BTCUSDT",1747439999019,10.661,103412.3,103412.2,19.467]
["binance-futures","BTCUSDT",1747439999071,10.977,103412.3,103412.2,19.061]
["binance-futures","BTCUSDT",1747439999121,12.751,103412.3,103412.2,19.054]
["binance-futures","BTCUSDT",1747439999175,12.768,103412.3,103412.2,19.061]
["binance-futures","BTCUSDT",1747439999224,13.124,103412.3,103412.2,18.359]
["binance-futures","BTCUSDT",1747439999278,13.128,103412.3,103412.2,18.35]
["binance-futures","BTCUSDT",1747439999332,13.13,103412.3,103412.2,18.33]
["binance-futures","BTCUSDT",1747439999436,13.512,103412.3,103412.2,18.31]
["binance-futures","BTCUSDT",1747439999486,14.355,103412.3,103412.2,18.15]
["binance-futures","BTCUSDT",1747439999537,14.634,103412.3,103412.2,18.137]
["binance-futures","BTCUSDT",1747439999589,16.059,103412.3,103412.2,18.098]
["binance-futures","BTCUSDT",1747439999641,16.059,103412.3,103412.2,18.09]
["binance-futures","BTCUSDT",1747439999693,16.061,103412.3,103412.2,18.031]
["binance-futures","BTCUSDT",1747439999741,16.059,103412.3,103412.2,18.022]
["binance-futures","BTCUSDT",1747439999796,16.059,103412.3,103412.2,18.019]