{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1352230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1747267200002,0.004,103466.9,103458.1,18.09]
["binance-futures","BTCUSDT",1747267200052,5.964,103458.2,103458.1,19.43]
["binance-futures","BTCUSDT",1747267200074,5.53,103458.2,103458.1,19.432]
["binance-futures","BTCUSDT",1747267204741,6.375,103458.2,103458.1,17.909]
["binance-futures","BTCUSDT",1747267204792,6.367,103458.2,103458.1,18.035]
["binance-futures","BTCUSDT",1747267204842,6.36,103458.2,103458.1,18.033]
["binance-futures","BTCUSDT",1747267204894,6.277,103458.2,103458.1,17.997]
["binance-futures","BTCUSDT",1747267204946,6.264,103458.2,103458.1,17.974]
["binance-futures","BTCUSDT",1747267204998,6.114,103458.2,103458.1,17.1]
["binance-futures","BTCUSDT",1747267205048,6.282,103458.2,103458.1,16.888]
["binance-futures","BTCUSDT",1747267205100,5.882,103458.2,103458.1,18.409]
["binance-futures","BTCUSDT",1747267205147,5.527,103458.2,103458.1,18.455]
["binance-futures","BTCUSDT",1747267205212,6.927,103458.2,103458.1,17.065]
["binance-futures","BTCUSDT",1747267205262,8.084,103458.2,103458.1,17.105]
["binance-futures","BTCUSDT",1747267205313,10.661,103458.2,103458.1,17.174]
["binance-futures","BTCUSDT",1747267205364,10.405,103458.2,103458.1,17.197]
["binance-futures","BTCUSDT",1747267205415,11.036,103458.2,103458.1,17.19]
["binance-futures","BTCUSDT",1747267205468,11.067,103458.2,103458.1,17.19]
["binance-futures","BTCUSDT",1747267205518,11.938,103458.2,103458.1,17.193]
["binance-futures","BTCUSDT",1747267205572,11.737,103458.2,103458.1,17.191]
["binance-futures","BTCUSDT",1747267205621,11.755,103458.2,103458.1,17.191]
["binance-futures","BTCUSDT",1747267205671,11.744,103458.2,103458.1,17.191]
["binance-futures","BTCUSDT",1747267205727,11.74,103458.2,103458.1,17.129]
["binance-futures","BTCUSDT",1747267205828,11.4,103458.2,103458.1,17.203]
["binance-futures","BTCUSDT",1747267205884,11.4,103458.2,103458.1,17.216]
["binance-futures","BTCUSDT",1747267205934,11.604,103458.2,103458.1,15.536]
["binance-futures","BTCUSDT",1747267205987,12.295,103458.2,103458.1,11.176]
["binance-futures","BTCUSDT",1747267206035,12.881,103458.2,103458.1,1.948]
["binance-futures","BTCUSDT",1747267206130,23.485,103452.5,103452.4,9.324]
["binance-futures","BTCUSDT",1747267206191,19.605,103452.5,103452.4,12.011]
["binance-futures","BTCUSDT",1747267206242,19.468,103452.5,103452.4,12.695]
["binance-futures","BTCUSDT",1747267206293,20.105,103452.5,103452.4,12.699]
["binance-futures","BTCUSDT",1747267206395,27.838,103449.8,103449.7,0.127]
["binance-futures","BTCUSDT",1747267206446,25.154,103443.4,103443.3,0.485]
["binance-futures","BTCUSDT",1747267206497,26.722,103443.4,103443.3,1.913]
["binance-futures","BTCUSDT",1747267206550,27.58,103443.4,103443.3,1.915]
["binance-futures","BTCUSDT",1747267206600,28.579,103443.4,103443.3,0.507]
["binance-futures","BTCUSDT",1747267206651,27.425,103443.4,103443.3,0.12]
["binance-futures","BTCUSDT",1747267206701,27.433,103443.4,103443.3,3.391]
["binance-futures","BTCUSDT",1747267206754,27.446,103443.4,103443.3,3.391]
["binance-futures","BTCUSDT",1747267206804,27.481,103443.4,103443.3,3.393]
["binance-futures","BTCUSDT",1747267206908,27.487,103443.4,103443.3,3.393]
["binance-futures","BTCUSDT",1747267206961,27.023,103443.4,103443.3,4.249]
["binance-futures","BTCUSDT",1747267207012,26.778,103443.4,103443.3,7.329]
["binance-futures","BTCUSDT",1747267207063,26.302,103443.4,103443.3,7.724]
["binance-futures","BTCUSDT",1747267207114,25.312,103443.4,103443.3,8.005]
["binance-futures","BTCUSDT",1747267207165,25.118,103443.4,103443.3,8.301]
["binance-futures","BTCUSDT",1747267207216,25.117,103443.4,103443.3,9.067]
["binance-futures","BTCUSDT",1747267207267,25.117,103443.4,103443.3,8.319]
["binance-futures","BTCUSDT",1747267207320,25.107,103443.4,103443.3,8.319]
["binance-futures","BTCUSDT",1747267207371,25.12,103443.4,103443.3,9.03]
["binance-futures","BTCUSDT",1747267207421,25.406,103443.4,103443.3,8.332]
["binance-futures","BTCUSDT",1747267207476,25.392,103443.4,103443.3,7.824]
["binance-futures","BTCUSDT",1747267207580,25.718,103443.4,103443.3,7.738]
["binance-futures","BTCUSDT",1747267207630,25.718,103443.4,103443.3,7.731]
["binance-futures","BTCUSDT",1747267207736,25.718,103443.4,103443.3,7.223]
["binance-futures","BTCUSDT",1747267207784,25.719,103443.4,103443.3,7.221]
["binance-futures","BTCUSDT",1747267207840,25.718,103443.4,103443.3,7.221]
["binance-futures","BTCUSDT",1747267207892,25.718,103443.4,103443.3,7.223]
["binance-futures","BTCUSDT",1747267207991,25.718,103443.4,103443.3,7.221]
["binance-futures","BTCUSDT",1747267208101,25.903,103443.4,103443.3,7.223]
["binance-futures","BTCUSDT",1747267208201,25.903,103443.4,103443.3,7.74]
["binance-futures","BTCUSDT",1747267208251,25.893,103443.4,103443.3,8.381]
["binance-futures","BTCUSDT",1747267208308,25.888,103443.4,103443.3,8.381]
["binance-futures","BTCUSDT",1747267208358,25.888,103443.4,103443.3,7.778]
["binance-futures","BTCUSDT",1747267208462,26.861,103443.4,103443.3,7.778]
["binance-futures","BTCUSDT",1747267208618,26.861,103443.4,103443.3,7.27]
["binance-futures","BTCUSDT",1747267208669,26.877,103443.4,103443.3,3.434]
["binance-futures","BTCUSDT",1747267208722,26.884,103443.4,103443.3,2.986]
["binance-futures","BTCUSDT",1747267208773,26.884,103443.4,103443.3,5.169]
["binance-futures","BTCUSDT",1747267208826,26.883,103443.4,103443.3,5.564]
["binance-futures","BTCUSDT",1747267208929,26.864,103443.4,103443.3,12.75]
["binance-futures","BTCUSDT",1747267208981,26.381,103443.4,103443.3,11.798]
["binance-futures","BTCUSDT",1747267209029,25.265,103443.4,103443.3,11.878]
["binance-futures","BTCUSDT",1747267209082,25.268,103443.4,103443.3,12.108]
["binance-futures","BTCUSDT",1747267209238,25.268,103443.4,103443.3,12.745]
["binance-futures","BTCUSDT",1747267209291,25.301,103443.4,103443.3,12.743]
["binance-futures","BTCUSDT",1747267209343,25.29,103443.4,103443.3,12.243]
["binance-futures","BTCUSDT",1747267209442,25.32,103443.4,103443.3,12.246]
["binance-futures","BTCUSDT",1747267209501,25.328,103443.4,103443.3,12.246]
["binance-futures","BTCUSDT",1747267209550,25.328,103443.4,103443.3,12.234]
["binance-futures","BTCUSDT",1747267209605,25.328,103443.4,103443.3,12.232]
["binance-futures","BTCUSDT",1747267209655,25.328,103443.4,103443.3,10.877]
["binance-futures","BTCUSDT",1747267209707,25.328,103443.4,103443.3,11.588]
["binance-futures","BTCUSDT",1747267209761,25.315,103443.4,103443.3,12.587]
["binance-futures","BTCUSDT",1747267209812,25.324,103443.4,103443.3,12.587]
["binance-futures","BTCUSDT",1747267209912,25.4,103443.4,103443.3,12.588]
["binance-futures","BTCUSDT",1747267209961,25.4,103443.4,103443.3,12.589]
["binance-futures","BTCUSDT",1747267210072,25.324,103443.4,103443.3,12.589]
["binance-futures","BTCUSDT",1747267210172,25.323,103443.4,103443.3,12.588]
["binance-futures","BTCUSDT",1747267210228,25.323,103443.4,103443.3,12.587]
["binance-futures","BTCUSDT",1747267210280,25.323,103443.4,103443.3,14.447]
["binance-futures","BTCUSDT",1747267210333,18.84,103443.4,103443.3,14.447]
["binance-futures","BTCUSDT",1747267210382,12.732,103443.4,103443.3,14.948]
["binance-futures","BTCUSDT",1747267210438,13.238,103443.4,103443.3,16.453]
["binance-futures","BTCUSDT",1747267210490,13.901,103443.4,103443.3,16.483]
["binance-futures","BTCUSDT",1747267210541,15.251,103443.4,103443.3,16.483]
["binance-futures","BTCUSDT",1747267210594,15.253,103443.4,103443.3,14.823]
["binance-futures","BTCUSDT",1747267210644,12.065,103443.4,103443.3,14.302]
["binance-futures","BTCUSDT",1747267210696,12.019,103443.4,103443.3,15.033]
["binance-futures","BTCUSDT",1747267210800,12.1,103443.4,103443.3,14.923]
["binance-futures","BTCUSDT",1747267210850,12.1,103443.4,103443.3,14.929]
["binance-futures","BTCUSDT",1747267210955,12.1,103443.4,103443.3,14.928]
["binance-futures","BTCUSDT",1747267211058,12.101,103443.4,103443.3,14.928]
["binance-futures","BTCUSDT",1747267211111,12.101,103443.4,103443.3,14.926]
["binance-futures","BTCUSDT",1747267211161,12.101,103443.4,103443.3,14.928]
["binance-futures","BTCUSDT",1747267211319,12.113,103443.4,103443.3,14.928]
["binance-futures","BTCUSDT",1747267211372,12.11,103443.4,103443.3,14.926]
["binance-futures","BTCUSDT",1747267211421,12.11,103443.4,103443.3,14.878]
["binance-futures","BTCUSDT",1747267211477,12.11,103443.4,103443.3,14.887]
["binance-futures","BTCUSDT",1747267211527,13.46,103443.4,103443.3,12.761]
["binance-futures","BTCUSDT",1747267211578,13.46,103443.4,103443.3,12.614]
["binance-futures","BTCUSDT",1747267211630,13.492,103443.4,103443.3,11.722]
["binance-futures","BTCUSDT",1747267211681,13.361,103443.4,103443.3,12.29]
["binance-futures","BTCUSDT",1747267211731,13.492,103443.4,103443.3,12.29]
["binance-futures","BTCUSDT",1747267211785,13.492,103443.4,103443.3,12.292]
["binance-futures","BTCUSDT",1747267211887,13.492,103443.4,103443.3,12.576]
["binance-futures","BTCUSDT",1747267211940,13.492,103443.4,103443.3,14.507]
["binance-futures","BTCUSDT",1747267211990,13.49,103443.4,103443.3,14.507]
["binance-futures","BTCUSDT",1747267212043,12.116,103443.4,103443.3,14.507]
["binance-futures","BTCUSDT",1747267212091,13.466,103443.4,103443.3,14.267]
["binance-futures","BTCUSDT",1747267212141,13.466,103443.4,103443.3,14.217]
["binance-futures","BTCUSDT",1747267212244,13.481,103443.4,103443.3,14.217]
["binance-futures","BTCUSDT",1747267212301,13.479,103443.4,103443.3,14.217]
["binance-futures","BTCUSDT",1747267212345,13.479,103443.4,103443.3,13.967]
["binance-futures","BTCUSDT",1747267212401,13.53,103443.4,103443.3,13.968]
["binance-futures","BTCUSDT",1747267212458,13.53,103443.4,103443.3,13.974]
["binance-futures","BTCUSDT",1747267212561,13.53,103443.4,103443.3,14.211]
["binance-futures","BTCUSDT",1747267212615,13.533,103443.4,103443.3,14.202]
["binance-futures","BTCUSDT",1747267212878,13.531,103443.4,103443.3,14.202]
["binance-futures","BTCUSDT",1747267212929,13.531,103443.4,103443.3,14.189]
["binance-futures","BTCUSDT",1747267213032,11.157,103443.4,103443.3,14.189]
["binance-futures","BTCUSDT",1747267213082,10.58,103443.4,103443.3,14.189]
["binance-futures","BTCUSDT",1747267213136,11.161,103443.4,103443.3,14.189]
["binance-futures","BTCUSDT",1747267213186,11.163,103443.4,103443.3,14.184]
["binance-futures","BTCUSDT",1747267213238,11.165,103443.4,103443.3,14.184]
["binance-futures","BTCUSDT",1747267213291,11.179,103443.4,103443.3,14.186]
["binance-futures","BTCUSDT",1747267213394,11.17,103443.4,103443.3,14.186]
["binance-futures","BTCUSDT",1747267213541,11.166,103443.4,103443.3,14.186]
["binance-futures","BTCUSDT",1747267213601,11.16,103443.4,103443.3,14.184]
["binance-futures","BTCUSDT",1747267213654,13.841,103443.4,103443.3,14.184]
["binance-futures","BTCUSDT",1747267213701,10.748,103443.4,103443.3,14.186]
["binance-futures","BTCUSDT",1747267213746,10.906,103443.4,103443.3,14.621]
["binance-futures","BTCUSDT",1747267213808,11.079,103443.4,103443.3,14.62]
["binance-futures","BTCUSDT",1747267213861,11.079,103443.4,103443.3,14.623]
["binance-futures","BTCUSDT",1747267213911,11.07,103443.4,103443.3,14.623]
["binance-futures","BTCUSDT",1747267213964,11.072,103443.4,103443.3,14.623]
["binance-futures","BTCUSDT",1747267214065,10.976,103443.4,103443.3,14.623]
["binance-futures","BTCUSDT",1747267214121,10.891,103443.4,103443.3,14.625]
["binance-futures","BTCUSDT",1747267214174,10.984,103443.4,103443.3,14.625]
["binance-futures","BTCUSDT",1747267214228,10.863,103443.4,103443.3,14.613]
["binance-futures","BTCUSDT",1747267214279,11.202,103443.4,103443.3,14.614]
["binance-futures","BTCUSDT",1747267214384,11.202,103443.4,103443.3,14.611]
["binance-futures","BTCUSDT",1747267214485,11.202,103443.4,103443.3,14.609]
["binance-futures","BTCUSDT",1747267214541,6.791,103443.4,103443.3,14.617]
["binance-futures","BTCUSDT",1747267214594,6.791,103443.4,103443.3,14.618]
["binance-futures","BTCUSDT",1747267214647,7.389,103443.4,103443.3,14.616]
["binance-futures","BTCUSDT",1747267214698,7.389,103443.4,103443.3,14.85]
["binance-futures","BTCUSDT",1747267214803,7.389,103443.4,103443.3,14.806]
["binance-futures","BTCUSDT",1747267214908,7.328,103443.4,103443.3,14.806]
["binance-futures","BTCUSDT",1747267214961,7.328,103443.4,103443.3,14.805]
["binance-futures","BTCUSDT",1747267215011,7.327,103443.4,103443.3,14.805]
["binance-futures","BTCUSDT",1747267215065,7.227,103443.4,103443.3,14.805]
["binance-futures","BTCUSDT",1747267215118,7.32,103443.4,103443.3,14.804]
["binance-futures","BTCUSDT",1747267215171,7.32,103443.4,103443.3,14.801]
["binance-futures","BTCUSDT",1747267215221,7.323,103443.4,103443.3,14.783]
["binance-futures","BTCUSDT",1747267215284,7.335,103443.4,103443.3,14.783]
["binance-futures","BTCUSDT",1747267215338,7.241,103443.4,103443.3,14.789]
["binance-futures","BTCUSDT",1747267215385,7.239,103443.4,103443.3,14.789]
["binance-futures","BTCUSDT",1747267215442,7.239,103443.4,103443.3,14.777]
["binance-futures","BTCUSDT",1747267215599,7.227,103443.4,103443.3,14.777]
["binance-futures","BTCUSDT",1747267215650,7.215,103443.4,103443.3,14.776]
["binance-futures","BTCUSDT",1747267215703,7.196,103443.4,103443.3,14.776]
["binance-futures","BTCUSDT",1747267215755,7.183,103443.4,103443.3,14.776]
["binance-futures","BTCUSDT",1747267215858,7.183,103443.4,103443.3,14.764]
["binance-futures","BTCUSDT",1747267215905,7.183,103443.4,103443.3,16.164]
["binance-futures","BTCUSDT",1747267215963,6.586,103443.4,103443.3,16.179]
["binance-futures","BTCUSDT",1747267216066,5.386,103443.4,103443.3,16.177]
["binance-futures","BTCUSDT",1747267216114,5.386,103443.4,103443.3,16.185]
["binance-futures","BTCUSDT",1747267216168,5.384,103443.4,103443.3,16.185]
["binance-futures","BTCUSDT",1747267216219,6.094,103443.4,103443.3,16.185]
["binance-futures","BTCUSDT",1747267216271,6.096,103443.4,103443.3,16.171]
["binance-futures","BTCUSDT",1747267216321,7.181,103443.4,103443.3,16.171]
["binance-futures","BTCUSDT",1747267216371,7.274,103443.4,103443.3,16.171]
["binance-futures","BTCUSDT",1747267216425,7.275,103443.4,103443.3,16.171]
["binance-futures","BTCUSDT",1747267216481,7.272,103443.4,103443.3,16.159]
["binance-futures","BTCUSDT",1747267216532,7.278,103443.4,103443.3,16.159]
["binance-futures","BTCUSDT",1747267216581,7.279,103443.4,103443.3,16.158]
["binance-futures","BTCUSDT",1747267216688,7.279,103443.4,103443.3,16.146]
["binance-futures","BTCUSDT",1747267216954,7.279,103443.4,103443.3,14.707]
["binance-futures","BTCUSDT",1747267217008,7.282,103443.4,103443.3,14.707]
["binance-futures","BTCUSDT",1747267217060,7.276,103443.4,103443.3,14.859]
["binance-futures","BTCUSDT",1747267217101,7.276,103443.4,103443.3,14.769]
["binance-futures","BTCUSDT",1747267217218,7.274,103443.4,103443.3,14.769]
["binance-futures","BTCUSDT",1747267217261,7.285,103443.4,103443.3,14.769]
["binance-futures","BTCUSDT",1747267217322,6.116,103443.4,103443.3,14.769]
["binance-futures","BTCUSDT",1747267217374,6.023,103443.4,103443.3,14.769]
["binance-futures","BTCUSDT",1747267217421,6.023,103443.4,103443.3,14.77]
["binance-futures","BTCUSDT",1747267217463,6.615,103443.4,103443.3,14.77]
["binance-futures","BTCUSDT",1747267217522,6.615,103443.4,103443.3,14.585]
["binance-futures","BTCUSDT",1747267217581,6.708,103443.4,103443.3,14.585]
["binance-futures","BTCUSDT",1747267217842,7.201,103443.4,103443.3,14.529]
["binance-futures","BTCUSDT",1747267217882,7.201,103443.4,103443.3,14.046]
["binance-futures","BTCUSDT",1747267217998,7.201,103443.4,103443.3,14.047]
["binance-futures","BTCUSDT",1747267218101,7.193,103443.4,103443.3,14.054]
["binance-futures","BTCUSDT",1747267218204,7.115,103443.4,103443.3,14.048]
["binance-futures","BTCUSDT",1747267218259,7.284,103443.4,103443.3,13.959]
["binance-futures","BTCUSDT",1747267218311,7.314,103443.4,103443.3,13.966]
["binance-futures","BTCUSDT",1747267218364,7.178,103443.4,103443.3,13.973]
["binance-futures","BTCUSDT",1747267218417,7.057,103443.4,103443.3,13.972]
["binance-futures","BTCUSDT",1747267218520,7.133,103443.4,103443.3,13.972]
["binance-futures","BTCUSDT",1747267218621,7.228,103443.4,103443.3,13.262]
["binance-futures","BTCUSDT",1747267218831,7.135,103443.4,103443.3,15.076]
["binance-futures","BTCUSDT",1747267218932,7.137,103443.4,103443.3,15.075]
["binance-futures","BTCUSDT",1747267219039,7.145,103443.4,103443.3,15.075]
["binance-futures","BTCUSDT",1747267219083,7.144,103443.4,103443.3,15.075]
["binance-futures","BTCUSDT",1747267219192,7.143,103443.4,103443.3,15.075]
["binance-futures","BTCUSDT",1747267219244,0.032,103451.2,103444.4,3.659]
["binance-futures","BTCUSDT",1747267219293,0.002,103450.1,103449.7,1.491]
["binance-futures","BTCUSDT",1747267219348,2.756,103449.8,103449.7,22.779]
["binance-futures","BTCUSDT",1747267219399,6.157,103449.8,103449.7,22.211]
["binance-futures","BTCUSDT",1747267219451,5.421,103449.8,103449.7,22.24]
["binance-futures","BTCUSDT",1747267219503,5.423,103449.8,103449.7,22.242]
["binance-futures","BTCUSDT",1747267219554,0.159,103449.8,103449.7,22.78]
["binance-futures","BTCUSDT",1747267219605,0.159,103449.8,103449.7,22.787]
["binance-futures","BTCUSDT",1747267219656,0.157,103449.8,103449.7,22.789]
["binance-futures","BTCUSDT",1747267219708,0.101,103449.8,103449.7,23.525]
["binance-futures","BTCUSDT",1747267219759,0.099,103449.8,103449.7,25.492]
["binance-futures","BTCUSDT",1747267219810,0.104,103449.8,103449.7,24.824]
["binance-futures","BTCUSDT",1747267219862,0.104,103449.8,103449.7,24.082]
["binance-futures","BTCUSDT",1747267219913,0.104,103449.8,103449.7,24.08]
["binance-futures","BTCUSDT",1747267219962,0.104,103449.8,103449.7,22.895]
["binance-futures","BTCUSDT",1747267220018,0.104,103449.8,103449.7,23.524]
["binance-futures","BTCUSDT",1747267220069,0.108,103449.8,103449.7,23.893]
["binance-futures","BTCUSDT",1747267220120,0.108,103449.8,103449.7,22.782]
["binance-futures","BTCUSDT",1747267220172,0.108,103449.8,103449.7,22.82]
["binance-futures","BTCUSDT",1747267220227,0.869,103453.7,103453.6,29.124]
["binance-futures","BTCUSDT",1747267220277,3.263,103453.7,103453.6,29.274]
["binance-futures","BTCUSDT",1747267220330,3.856,103453.7,103453.6,29.274]
["binance-futures","BTCUSDT",1747267220381,3.858,103453.7,103453.6,29.276]
["binance-futures","BTCUSDT",1747267220434,3.871,103453.7,103453.6,29.286]
["binance-futures","BTCUSDT",1747267220538,3.871,103453.7,103453.6,29.236]
["binance-futures","BTCUSDT",1747267220644,3.871,103453.7,103453.6,29.243]
["binance-futures","BTCUSDT",1747267220745,3.871,103453.7,103453.6,29.245]
["binance-futures","BTCUSDT",1747267220802,3.871,103453.7,103453.6,29.244]
["binance-futures","BTCUSDT",1747267220853,10.006,103453.7,103453.6,28.79]
["binance-futures","BTCUSDT",1747267220903,10.603,103453.7,103453.6,28.79]
["binance-futures","BTCUSDT",1747267220954,9.603,103453.7,103453.6,28.88]
["binance-futures","BTCUSDT",1747267221007,12.418,103453.7,103453.6,19.968]
["binance-futures","BTCUSDT",1747267221054,12.419,103453.7,103453.6,19.967]
["binance-futures","BTCUSDT",1747267221108,12.425,103453.7,103453.6,19.877]
["binance-futures","BTCUSDT",1747267221159,12.436,103453.7,103453.6,19.877]
["binance-futures","BTCUSDT",1747267221209,12.391,103453.7,103453.6,21.227]
["binance-futures","BTCUSDT",1747267221262,12.39,103453.7,103453.6,21.227]
["binance-futures","BTCUSDT",1747267221313,12.875,103453.7,103453.6,21.227]
["binance-futures","BTCUSDT",1747267221418,12.875,103453.7,103453.6,21.231]
["binance-futures","BTCUSDT",1747267221522,12.842,103453.7,103453.6,21.231]
["binance-futures","BTCUSDT",1747267221572,12.551,103453.7,103453.6,21.231]
["binance-futures","BTCUSDT",1747267221625,11.854,103453.7,103453.6,21.233]
["binance-futures","BTCUSDT",1747267221678,12.414,103453.7,103453.6,21.271]
["binance-futures","BTCUSDT",1747267221781,12.413,103453.7,103453.6,21.271]
["binance-futures","BTCUSDT",1747267221833,12.424,103453.7,103453.6,21.271]
["binance-futures","BTCUSDT",1747267221991,12.419,103453.7,103453.6,21.271]
["binance-futures","BTCUSDT",1747267222097,12.423,103453.7,103453.6,21.272]
["binance-futures","BTCUSDT",1747267222147,12.423,103453.7,103453.6,21.273]
["binance-futures","BTCUSDT",1747267222198,12.421,103453.7,103453.6,21.273]
["binance-futures","BTCUSDT",1747267222252,13.137,103453.7,103453.6,17.298]
["binance-futures","BTCUSDT",1747267222303,12.667,103453.7,103453.6,16.778]
["binance-futures","BTCUSDT",1747267222354,13.151,103453.7,103453.6,16.786]
["binance-futures","BTCUSDT",1747267222458,13.047,103453.7,103453.6,18.136]
["binance-futures","BTCUSDT",1747267222510,13.075,103453.7,103453.6,18.134]
["binance-futures","BTCUSDT",1747267222565,13.075,103453.7,103453.6,18.106]
["binance-futures","BTCUSDT",1747267222621,13.075,103453.7,103453.6,18.071]
["binance-futures","BTCUSDT",1747267222671,13.075,103453.7,103453.6,18.072]
["binance-futures","BTCUSDT",1747267222832,13.025,103453.7,103453.6,18.072]
["binance-futures","BTCUSDT",1747267222881,13.025,103453.7,103453.6,18.074]
["binance-futures","BTCUSDT",1747267223041,13.033,103453.7,103453.6,18.073]
["binance-futures","BTCUSDT",1747267223092,13.083,103453.7,103453.6,18.073]
["binance-futures","BTCUSDT",1747267223148,13.083,103453.7,103453.6,16.753]
["binance-futures","BTCUSDT",1747267223201,12.498,103453.7,103453.6,16.846]
["binance-futures","BTCUSDT",1747267223256,12.682,103453.7,103453.6,16.846]
["binance-futures","BTCUSDT",1747267223308,12.677,103453.7,103453.6,16.846]
["binance-futures","BTCUSDT",1747267223407,12.68,103453.7,103453.6,16.874]
["binance-futures","BTCUSDT",1747267223512,12.684,103453.7,103453.6,16.859]
["binance-futures","BTCUSDT",1747267223564,12.684,103453.7,103453.6,16.841]
["binance-futures","BTCUSDT",1747267223666,12.684,103453.7,103453.6,16.816]
["binance-futures","BTCUSDT",1747267223770,12.684,103453.7,103453.6,16.798]
["binance-futures","BTCUSDT",1747267223822,9.344,103453.7,103453.6,18.148]
["binance-futures","BTCUSDT",1747267223872,9.342,103453.7,103453.6,18.148]
["binance-futures","BTCUSDT",1747267223921,9.807,103453.7,103453.6,18.151]
["binance-futures","BTCUSDT",1747267224028,9.181,103453.7,103453.6,18.148]
["binance-futures","BTCUSDT",1747267224131,1.642,103453.7,103453.6,18.622]
["binance-futures","BTCUSDT",1747267224183,0.928,103453.7,103453.6,18.68]
["binance-futures","BTCUSDT",1747267224231,0.81,103453.7,103453.6,18.68]
["binance-futures","BTCUSDT",1747267224289,0.402,103453.7,103453.6,18.7]
["binance-futures","BTCUSDT",1747267224341,0.402,103453.7,103453.6,18.73]
["binance-futures","BTCUSDT",1747267224393,0.308,103453.7,103453.6,18.734]
["binance-futures","BTCUSDT",1747267224446,0.308,103453.7,103453.6,18.733]
["binance-futures","BTCUSDT",1747267224499,0.304,103453.7,103453.6,18.733]
["binance-futures","BTCUSDT",1747267224706,4.421,103455.5,103455.4,27.751]
["binance-futures","BTCUSDT",1747267224757,3.343,103455.5,103455.4,27.923]
["binance-futures","BTCUSDT",1747267224809,3.555,103455.5,103455.4,28.156]
["binance-futures","BTCUSDT",1747267224860,7.062,103455.5,103455.4,27.212]
["binance-futures","BTCUSDT",1747267224911,6.059,103455.5,103455.4,27.264]
["binance-futures","BTCUSDT",1747267224961,6.059,103455.5,103455.4,27.269]
["binance-futures","BTCUSDT",1747267225015,6.681,103455.5,103455.4,25.972]
["binance-futures","BTCUSDT",1747267225068,8.817,103455.5,103455.4,23.148]
["binance-futures","BTCUSDT",1747267225169,9.297,103455.5,103455.4,20.372]
["binance-futures","BTCUSDT",1747267225221,9.297,103455.5,103455.4,19.395]
["binance-futures","BTCUSDT",1747267225274,9.483,103455.5,103455.4,18.983]
["binance-futures","BTCUSDT",1747267225321,9.486,103455.5,103455.4,18.986]
["binance-futures","BTCUSDT",1747267225376,15.191,103455.5,103455.4,17.899]
["binance-futures","BTCUSDT",1747267225429,15.009,103455.5,103455.4,17.991]
["binance-futures","BTCUSDT",1747267225479,15.009,103455.5,103455.4,18.241]
["binance-futures","BTCUSDT",1747267225530,15.028,103455.5,103455.4,19.591]
["binance-futures","BTCUSDT",1747267225581,15.026,103455.5,103455.4,19.623]
["binance-futures","BTCUSDT",1747267225637,15.026,103455.5,103455.4,19.621]
["binance-futures","BTCUSDT",1747267225681,15.028,103455.5,103455.4,19.619]
["binance-futures","BTCUSDT",1747267225794,15.026,103455.5,103455.4,19.619]
["binance-futures","BTCUSDT",1747267226001,14.968,103455.5,103455.4,19.618]
["binance-futures","BTCUSDT",1747267226054,14.877,103455.5,103455.4,19.726]
["binance-futures","BTCUSDT",1747267226105,14.879,103455.5,103455.4,19.726]
["binance-futures","BTCUSDT",1747267226315,14.902,103455.5,103455.4,19.698]
["binance-futures","BTCUSDT",1747267226366,14.902,103455.5,103455.4,19.734]
["binance-futures","BTCUSDT",1747267226419,14.901,103455.5,103455.4,19.736]
["binance-futures","BTCUSDT",1747267226467,14.943,103455.5,103455.4,19.736]
["binance-futures","BTCUSDT",1747267226523,14.952,103455.5,103455.4,19.736]
["binance-futures","BTCUSDT",1747267226575,14.301,103455.5,103455.4,20.231]
["binance-futures","BTCUSDT",1747267226627,14.303,103455.5,103455.4,20.123]
["binance-futures","BTCUSDT",1747267226679,7.612,103455.5,103455.4,21.523]
["binance-futures","BTCUSDT",1747267226730,7.601,103455.5,103455.4,21.528]
["binance-futures","BTCUSDT",1747267226781,5.695,103455.5,103455.4,21.529]
["binance-futures","BTCUSDT",1747267226827,4.611,103455.5,103455.4,21.529]
["binance-futures","BTCUSDT",1747267226884,4.614,103455.5,103455.4,21.529]
["binance-futures","BTCUSDT",1747267226937,4.139,103455.5,103455.4,21.529]
["binance-futures","BTCUSDT",1747267227095,4.142,103455.5,103455.4,21.529]
["binance-futures","BTCUSDT",1747267227246,4.142,103455.5,103455.4,21.538]
["binance-futures","BTCUSDT",1747267227346,4.137,103455.5,103455.4,21.538]
["binance-futures","BTCUSDT",1747267227404,4.137,103455.5,103455.4,21.542]
["binance-futures","BTCUSDT",1747267227454,4.137,103455.5,103455.4,21.543]
["binance-futures","BTCUSDT",1747267227506,4.141,103455.5,103455.4,21.546]
["binance-futures","BTCUSDT",1747267227555,4.141,103455.5,103455.4,21.551]
["binance-futures","BTCUSDT",1747267227761,4.14,103455.5,103455.4,21.551]
["binance-futures","BTCUSDT",1747267227920,4.137,103455.5,103455.4,21.551]
["binance-futures","BTCUSDT",1747267227962,4.137,103455.5,103455.4,21.642]
["binance-futures","BTCUSDT",1747267228021,4.137,103455.5,103455.4,21.597]
["binance-futures","BTCUSDT",1747267228072,4.145,103455.5,103455.4,21.506]
["binance-futures","BTCUSDT",1747267228125,4.145,103455.5,103455.4,21.509]
["binance-futures","BTCUSDT",1747267228178,4.146,103455.5,103455.4,21.509]
["binance-futures","BTCUSDT",1747267228281,4.146,103455.5,103455.4,21.511]
["binance-futures","BTCUSDT",1747267228390,4.146,103455.5,103455.4,21.515]
["binance-futures","BTCUSDT",1747267228445,4.146,103455.5,103455.4,21.516]
["binance-futures","BTCUSDT",1747267228483,4.146,103455.5,103455.4,21.547]
["binance-futures","BTCUSDT",1747267228547,4.178,103455.5,103455.4,21.547]
["binance-futures","BTCUSDT",1747267228601,4.178,103455.5,103455.4,21.546]
["binance-futures","BTCUSDT",1747267228809,4.178,103455.5,103455.4,21.547]
["binance-futures","BTCUSDT",1747267228864,5.359,103455.5,103455.4,21.547]
["binance-futures","BTCUSDT",1747267228965,4.184,103455.5,103455.4,21.547]
["binance-futures","BTCUSDT",1747267229021,4.225,103455.5,103455.4,21.547]
["binance-futures","BTCUSDT",1747267229074,4.227,103455.5,103455.4,21.526]
["binance-futures","BTCUSDT",1747267229126,4.231,103455.5,103455.4,21.486]
["binance-futures","BTCUSDT",1747267229179,4.231,103455.5,103455.4,21.466]
["binance-futures","BTCUSDT",1747267229285,4.235,103455.5,103455.4,21.466]
["binance-futures","BTCUSDT",1747267229331,4.237,103455.5,103455.4,21.465]
["binance-futures","BTCUSDT",1747267229437,4.241,103455.5,103455.4,21.465]
["binance-futures","BTCUSDT",1747267229484,4.242,103455.5,103455.4,21.467]
["binance-futures","BTCUSDT",1747267229538,4.248,103455.5,103455.4,21.467]
["binance-futures","BTCUSDT",1747267229641,4.253,103455.5,103455.4,21.312]
["binance-futures","BTCUSDT",1747267229696,4.256,103455.5,103455.4,21.312]
["binance-futures","BTCUSDT",1747267229904,4.261,103455.5,103455.4,21.31]
["binance-futures","BTCUSDT",1747267229956,4.273,103455.5,103455.4,21.311]
["binance-futures","BTCUSDT",1747267230008,4.273,103455.5,103455.4,21.175]
["binance-futures","BTCUSDT",1747267230109,4.273,103455.5,103455.4,21.176]
["binance-futures","BTCUSDT",1747267230161,4.273,103455.5,103455.4,21.175]
["binance-futures","BTCUSDT",1747267230216,4.273,103455.5,103455.4,21.213]
["binance-futures","BTCUSDT",1747267230267,5.965,103455.5,103455.4,19.813]
["binance-futures","BTCUSDT",1747267230323,5.359,103455.5,103455.4,19.819]
["binance-futures","BTCUSDT",1747267230372,5.373,103455.5,103455.4,19.819]
["binance-futures","BTCUSDT",1747267230428,5.957,103455.5,103455.4,19.819]
["binance-futures","BTCUSDT",1747267230478,5.958,103455.5,103455.4,19.819]
["binance-futures","BTCUSDT",1747267230529,5.379,103455.5,103455.4,19.819]
["binance-futures","BTCUSDT",1747267230581,5.379,103455.5,103455.4,19.818]
["binance-futures","BTCUSDT",1747267230684,5.366,103455.5,103455.4,19.818]
["binance-futures","BTCUSDT",1747267230841,5.395,103455.5,103455.4,19.818]
["binance-futures","BTCUSDT",1747267230882,5.488,103455.5,103455.4,19.818]
["binance-futures","BTCUSDT",1747267230946,5.395,103455.5,103455.4,19.818]
["binance-futures","BTCUSDT",1747267231050,5.652,103455.5,103455.4,19.818]
["binance-futures","BTCUSDT",1747267231101,6.136,103455.5,103455.4,19.817]
["binance-futures","BTCUSDT",1747267231154,5.671,103455.5,103455.4,19.817]
["binance-futures","BTCUSDT",1747267231206,5.672,103455.5,103455.4,19.817]
["binance-futures","BTCUSDT",1747267231258,5.672,103455.5,103455.4,19.802]
["binance-futures","BTCUSDT",1747267231365,5.675,103455.5,103455.4,19.809]
["binance-futures","BTCUSDT",1747267231416,5.675,103455.5,103455.4,19.781]
["binance-futures","BTCUSDT",1747267231462,6.294,103455.5,103455.4,19.777]
["binance-futures","BTCUSDT",1747267231521,6.325,103455.5,103455.4,19.776]
["binance-futures","BTCUSDT",1747267231572,7.85,103455.5,103455.4,19.776]
["binance-futures","BTCUSDT",1747267231625,7.651,103455.5,103455.4,19.776]
["binance-futures","BTCUSDT",1747267231678,7.653,103455.5,103455.4,19.776]
["binance-futures","BTCUSDT",1747267231728,7.485,103455.5,103455.4,19.776]
["binance-futures","BTCUSDT",1747267231782,6.884,103455.5,103455.4,19.776]
["binance-futures","BTCUSDT",1747267231833,5.534,103455.5,103455.4,19.776]
["binance-futures","BTCUSDT",1747267231881,5.334,103455.5,103455.4,19.776]
["binance-futures","BTCUSDT",1747267232040,5.328,103455.5,103455.4,19.776]
["binance-futures","BTCUSDT",1747267232143,5.33,103455.5,103455.4,19.776]
["binance-futures","BTCUSDT",1747267232187,5.327,103455.5,103455.4,19.776]
["binance-futures","BTCUSDT",1747267232248,5.325,103455.5,103455.4,19.776]
["binance-futures","BTCUSDT",1747267232298,5.323,103455.5,103455.4,19.803]
["binance-futures","BTCUSDT",1747267232401,5.323,103455.5,103455.4,19.851]
["binance-futures","BTCUSDT",1747267232457,5.321,103455.5,103455.4,19.851]
["binance-futures","BTCUSDT",1747267232503,5.321,103455.5,103455.4,19.852]
["binance-futures","BTCUSDT",1747267232718,5.323,103455.5,103455.4,19.852]
["binance-futures","BTCUSDT",1747267232981,5.325,103455.5,103455.4,19.852]
["binance-futures","BTCUSDT",1747267233029,5.325,103455.5,103455.4,19.85]
["binance-futures","BTCUSDT",1747267233082,9.999,103455.5,103455.4,19.85]
["binance-futures","BTCUSDT",1747267233136,11.349,103455.5,103455.4,19.85]
["binance-futures","BTCUSDT",1747267233188,11.341,103455.5,103455.4,19.85]
["binance-futures","BTCUSDT",1747267233238,11.341,103455.5,103455.4,19.847]
["binance-futures","BTCUSDT",1747267233291,11.341,103455.5,103455.4,19.841]
["binance-futures","BTCUSDT",1747267233498,11.341,103455.5,103455.4,19.836]
["binance-futures","BTCUSDT",1747267233550,11.341,103455.5,103455.4,19.838]
["binance-futures","BTCUSDT",1747267233704,11.341,103455.5,103455.4,19.839]
["binance-futures","BTCUSDT",1747267233758,5.233,103455.5,103455.4,19.839]
["binance-futures","BTCUSDT",1747267233807,5.231,103455.5,103455.4,19.839]
["binance-futures","BTCUSDT",1747267233861,5.253,103455.5,103455.4,19.842]
["binance-futures","BTCUSDT",1747267233903,5.253,103455.5,103455.4,19.84]
["binance-futures","BTCUSDT",1747267234061,5.26,103455.5,103455.4,19.838]
["binance-futures","BTCUSDT",1747267234178,5.353,103455.5,103455.4,19.838]
["binance-futures","BTCUSDT",1747267234281,5.35,103455.5,103455.4,19.838]
["binance-futures","BTCUSDT",1747267234336,5.346,103455.5,103455.4,19.85]
["binance-futures","BTCUSDT",1747267234382,5.346,103455.5,103455.4,19.849]
["binance-futures","BTCUSDT",1747267234541,5.382,103455.5,103455.4,19.849]
["binance-futures","BTCUSDT",1747267234643,5.381,103455.5,103455.4,19.849]
["binance-futures","BTCUSDT",1747267234902,5.381,103455.5,103455.4,19.847]
["binance-futures","BTCUSDT",1747267234959,5.38,103455.5,103455.4,19.844]
["binance-futures","BTCUSDT",1747267235112,6.237,103455.5,103455.4,19.844]
["binance-futures","BTCUSDT",1747267235162,6.238,103455.5,103455.4,19.845]
["binance-futures","BTCUSDT",1747267235319,6.241,103455.5,103455.4,19.85]
["binance-futures","BTCUSDT",1747267235522,6.238,103455.5,103455.4,19.845]
["binance-futures","BTCUSDT",1747267235581,6.236,103455.5,103455.4,19.842]
["binance-futures","BTCUSDT",1747267235631,6.238,103455.5,103455.4,19.842]
["binance-futures","BTCUSDT",1747267235885,6.208,103455.5,103455.4,19.842]
["binance-futures","BTCUSDT",1747267235943,6.208,103455.5,103455.4,19.845]
["binance-futures","BTCUSDT",1747267235994,6.208,103455.5,103455.4,19.857]
["binance-futures","BTCUSDT",1747267236046,6.208,103455.5,103455.4,19.859]
["binance-futures","BTCUSDT",1747267236098,6.208,103455.5,103455.4,19.866]
["binance-futures","BTCUSDT",1747267236301,6.224,103455.5,103455.4,19.865]
["binance-futures","BTCUSDT",1747267236361,6.227,103455.5,103455.4,19.87]
["binance-futures","BTCUSDT",1747267236831,6.813,103455.5,103455.4,19.863]
["binance-futures","BTCUSDT",1747267236986,6.813,103455.5,103455.4,19.866]
["binance-futures","BTCUSDT",1747267237141,6.221,103455.5,103455.4,19.89]
["binance-futures","BTCUSDT",1747267237198,6.221,103455.5,103455.4,19.892]
["binance-futures","BTCUSDT",1747267237251,5.479,103455.5,103455.4,19.892]
["binance-futures","BTCUSDT",1747267237300,4.871,103455.5,103455.4,19.89]
["binance-futures","BTCUSDT",1747267237354,4.848,103455.5,103455.4,19.89]
["binance-futures","BTCUSDT",1747267237401,4.847,103455.5,103455.4,19.89]
["binance-futures","BTCUSDT",1747267237508,4.845,103455.5,103455.4,19.89]
["binance-futures","BTCUSDT",1747267237561,5.473,103455.5,103455.4,19.89]
["binance-futures","BTCUSDT",1747267237611,4.845,103455.5,103455.4,19.89]
["binance-futures","BTCUSDT",1747267237668,4.845,103455.5,103455.4,19.886]
["binance-futures","BTCUSDT",1747267237720,4.85,103455.5,103455.4,19.888]
["binance-futures","BTCUSDT",1747267237831,4.844,103455.5,103455.4,19.888]
["binance-futures","BTCUSDT",1747267237986,4.844,103455.5,103455.4,19.895]
["binance-futures","BTCUSDT",1747267238041,4.835,103455.5,103455.4,19.895]
["binance-futures","BTCUSDT",1747267238153,4.837,103455.5,103455.4,19.891]
["binance-futures","BTCUSDT",1747267238261,4.833,103455.5,103455.4,19.891]
["binance-futures","BTCUSDT",1747267238362,4.832,103455.5,103455.4,19.891]
["binance-futures","BTCUSDT",1747267238416,4.832,103455.5,103455.4,19.889]
["binance-futures","BTCUSDT",1747267238521,4.832,103455.5,103455.4,19.885]
["binance-futures","BTCUSDT",1747267238565,4.832,103455.5,103455.4,19.883]
["binance-futures","BTCUSDT",1747267238627,3.245,103455.5,103455.4,19.883]
["binance-futures","BTCUSDT",1747267238678,3.245,103455.5,103455.4,21.385]
["binance-futures","BTCUSDT",1747267238725,3.247,103455.5,103455.4,21.382]
["binance-futures","BTCUSDT",1747267238887,3.467,103455.5,103455.4,21.382]
["binance-futures","BTCUSDT",1747267238941,3.469,103455.5,103455.4,21.382]
["binance-futures","BTCUSDT",1747267238996,3.469,103455.5,103455.4,21.38]
["binance-futures","BTCUSDT",1747267239041,3.464,103455.5,103455.4,21.38]
["binance-futures","BTCUSDT",1747267239099,3.464,103455.5,103455.4,21.379]
["binance-futures","BTCUSDT",1747267239147,3.464,103455.5,103455.4,21.381]
["binance-futures","BTCUSDT",1747267239306,3.467,103455.5,103455.4,21.381]
["binance-futures","BTCUSDT",1747267239362,3.468,103455.5,103455.4,21.371]
["binance-futures","BTCUSDT",1747267239418,3.475,103455.5,103455.4,21.371]
["binance-futures","BTCUSDT",1747267239522,3.464,103455.5,103455.4,21.382]
["binance-futures","BTCUSDT",1747267239568,1.721,103455.5,103455.4,21.382]
["binance-futures","BTCUSDT",1747267239782,1.44,103455.5,103455.4,21.382]
["binance-futures","BTCUSDT",1747267239888,1.051,103455.5,103455.4,21.381]
["binance-futures","BTCUSDT",1747267239938,0.933,103455.5,103455.4,21.381]
["binance-futures","BTCUSDT",1747267239990,0.046,103458.2,103458.1,9.776]
["binance-futures","BTCUSDT",1747267240042,0.165,103458.2,103458.1,27.31]
["binance-futures","BTCUSDT",1747267240091,3.951,103458.2,103458.1,25.656]
["binance-futures","BTCUSDT",1747267240145,4.712,103458.2,103458.1,25.423]
["binance-futures","BTCUSDT",1747267240197,2.649,103458.2,103458.1,25.423]
["binance-futures","BTCUSDT",1747267240247,3.468,103458.2,103458.1,25.423]
["binance-futures","BTCUSDT",1747267240301,3.559,103458.2,103458.1,25.58]
["binance-futures","BTCUSDT",1747267240352,3.561,103458.2,103458.1,25.624]
["binance-futures","BTCUSDT",1747267240403,4.301,103458.2,103458.1,25.624]
["binance-futures","BTCUSDT",1747267240448,3.581,103458.2,103458.1,25.626]
["binance-futures","BTCUSDT",1747267240501,3.581,103458.2,103458.1,25.633]
["binance-futures","BTCUSDT",1747267240556,3.765,103458.2,103458.1,25.632]
["binance-futures","BTCUSDT",1747267240667,1.943,103458.2,103458.1,25.662]
["binance-futures","BTCUSDT",1747267240774,1.943,103458.2,103458.1,25.661]
["binance-futures","BTCUSDT",1747267240825,3.67,103458.2,103458.1,25.661]
["binance-futures","BTCUSDT",1747267240878,1.552,103458.2,103458.1,25.661]
["binance-futures","BTCUSDT",1747267240930,1.948,103458.2,103458.1,25.699]
["binance-futures","BTCUSDT",1747267240982,1.948,103458.2,103458.1,25.779]
["binance-futures","BTCUSDT",1747267241084,2.436,103458.2,103458.1,25.779]
["binance-futures","BTCUSDT",1747267241138,2.442,103458.2,103458.1,25.779]
["binance-futures","BTCUSDT",1747267241184,3.862,103458.2,103458.1,25.779]
["binance-futures","BTCUSDT",1747267241248,2.133,103458.2,103458.1,25.659]
["binance-futures","BTCUSDT",1747267241307,1.651,103458.2,103458.1,25.668]
["binance-futures","BTCUSDT",1747267241362,0.569,103458.2,103458.1,25.653]
["binance-futures","BTCUSDT",1747267241407,0.567,103458.2,103458.1,25.653]
["binance-futures","BTCUSDT",1747267241463,0.567,103458.2,103458.1,25.644]
["binance-futures","BTCUSDT",1747267241662,0.355,103458.2,103458.1,25.644]
["binance-futures","BTCUSDT",1747267241721,0.355,103458.2,103458.1,26.204]
["binance-futures","BTCUSDT",1747267241762,0.473,103458.2,103458.1,26.204]
["binance-futures","BTCUSDT",1747267241875,0.567,103458.2,103458.1,26.204]
["binance-futures","BTCUSDT",1747267241926,5.577,103458.2,103458.1,26.161]
["binance-futures","BTCUSDT",1747267242025,5.582,103458.2,103458.1,26.161]
["binance-futures","BTCUSDT",1747267242081,4.983,103458.2,103458.1,26.161]
["binance-futures","BTCUSDT",1747267242341,4.983,103458.2,103458.1,26.156]
["binance-futures","BTCUSDT",1747267242402,4.59,103458.2,103458.1,26.168]
["binance-futures","BTCUSDT",1747267242561,3.854,103458.2,103458.1,26.173]
["binance-futures","BTCUSDT",1747267242623,4.501,103458.2,103458.1,26.176]
["binance-futures","BTCUSDT",1747267242674,4.501,103458.2,103458.1,26.178]
["binance-futures","BTCUSDT",1747267242728,2.975,103458.2,103458.1,26.176]
["binance-futures","BTCUSDT",1747267242779,3.377,103458.2,103458.1,25.786]
["binance-futures","BTCUSDT",1747267242826,3.377,103458.2,103458.1,25.788]
["binance-futures","BTCUSDT",1747267242883,3.377,103458.2,103458.1,25.789]
["binance-futures","BTCUSDT",1747267242938,2.975,103458.2,103458.1,25.787]
["binance-futures","BTCUSDT",1747267242991,4.113,103458.2,103458.1,25.787]
["binance-futures","BTCUSDT",1747267243043,4.121,103458.2,103458.1,25.787]
["binance-futures","BTCUSDT",1747267243094,3.658,103458.2,103458.1,25.787]
["binance-futures","BTCUSDT",1747267243196,3.074,103458.2,103458.1,25.787]
["binance-futures","BTCUSDT",1747267243301,3.074,103458.2,103458.1,25.782]
["binance-futures","BTCUSDT",1747267243352,3.076,103458.2,103458.1,25.782]
["binance-futures","BTCUSDT",1747267243461,3.08,103458.2,103458.1,25.782]
["binance-futures","BTCUSDT",1747267243510,3.101,103458.2,103458.1,25.782]
["binance-futures","BTCUSDT",1747267243567,3.285,103458.2,103458.1,25.751]
["binance-futures","BTCUSDT",1747267243618,3.285,103458.2,103458.1,25.79]
["binance-futures","BTCUSDT",1747267243723,3.285,103458.2,103458.1,25.787]
["binance-futures","BTCUSDT",1747267243777,5.012,103458.2,103458.1,24.287]
["binance-futures","BTCUSDT",1747267243828,6.819,103458.2,103458.1,19.091]
["binance-futures","BTCUSDT",1747267243879,6.814,103458.2,103458.1,19.091]
["binance-futures","BTCUSDT",1747267243931,10.913,103458.2,103458.1,18.105]
["binance-futures","BTCUSDT",1747267243982,10.919,103458.2,103458.1,16.916]
["binance-futures","BTCUSDT",1747267244027,10.959,103458.2,103458.1,16.879]
["binance-futures","BTCUSDT",1747267244086,11.159,103458.2,103458.1,16.858]
["binance-futures","BTCUSDT",1747267244137,11.163,103458.2,103458.1,16.858]
["binance-futures","BTCUSDT",1747267244182,11.165,103458.2,103458.1,16.858]
["binance-futures","BTCUSDT",1747267244241,12.569,103458.2,103458.1,11.297]
["binance-futures","BTCUSDT",1747267244292,12.569,103458.2,103458.1,12.379]
["binance-futures","BTCUSDT",1747267244343,12.571,103458.2,103458.1,13.058]
["binance-futures","BTCUSDT",1747267244501,12.371,103458.2,103458.1,13.058]
["binance-futures","BTCUSDT",1747267244609,12.337,103458.2,103458.1,13.04]
["binance-futures","BTCUSDT",1747267244660,12.337,103458.2,103458.1,13.039]
["binance-futures","BTCUSDT",1747267244708,12.309,103458.2,103458.1,13.039]
["binance-futures","BTCUSDT",1747267244764,12.309,103458.2,103458.1,13.037]
["binance-futures","BTCUSDT",1747267244818,12.307,103458.2,103458.1,13.037]
["binance-futures","BTCUSDT",1747267244926,12.307,103458.2,103458.1,12.982]
["binance-futures","BTCUSDT",1747267244980,12.309,103458.2,103458.1,12.977]
["binance-futures","BTCUSDT",1747267245027,12.266,103458.2,103458.1,12.977]
["binance-futures","BTCUSDT",1747267245086,12.267,103458.2,103458.1,13.002]
["binance-futures","BTCUSDT",1747267245136,12.267,103458.2,103458.1,13.0]
["binance-futures","BTCUSDT",1747267245242,12.267,103458.2,103458.1,13.003]
["binance-futures","BTCUSDT",1747267245308,12.269,103458.2,103458.1,13.003]
["binance-futures","BTCUSDT",1747267245360,12.269,103458.2,103458.1,13.004]
["binance-futures","BTCUSDT",1747267245405,12.269,103458.2,103458.1,13.002]
["binance-futures","BTCUSDT",1747267245463,12.269,103458.2,103458.1,13.012]
["binance-futures","BTCUSDT",1747267245560,12.269,103458.2,103458.1,13.013]
["binance-futures","BTCUSDT",1747267245629,12.278,103458.2,103458.1,13.013]
["binance-futures","BTCUSDT",1747267245680,12.291,103458.2,103458.1,13.013]
["binance-futures","BTCUSDT",1747267245721,12.337,103458.2,103458.1,13.013]
["binance-futures","BTCUSDT",1747267245781,12.437,103458.2,103458.1,13.013]
["binance-futures","BTCUSDT",1747267245838,12.437,103458.2,103458.1,13.024]
["binance-futures","BTCUSDT",1747267245998,12.637,103458.2,103458.1,13.022]
["binance-futures","BTCUSDT",1747267246212,12.63,103458.2,103458.1,13.022]
["binance-futures","BTCUSDT",1747267246261,12.634,103458.2,103458.1,13.022]
["binance-futures","BTCUSDT",1747267246317,12.634,103458.2,103458.1,13.023]
["binance-futures","BTCUSDT",1747267246366,12.634,103458.2,103458.1,12.982]
["binance-futures","BTCUSDT",1747267246421,12.627,103458.2,103458.1,12.982]
["binance-futures","BTCUSDT",1747267246474,12.563,103458.2,103458.1,12.98]
["binance-futures","BTCUSDT",1747267246521,12.569,103458.2,103458.1,12.98]
["binance-futures","BTCUSDT",1747267246579,12.529,103458.2,103458.1,12.98]
["binance-futures","BTCUSDT",1747267246621,12.329,103458.2,103458.1,12.98]
["binance-futures","BTCUSDT",1747267246681,12.333,103458.2,103458.1,12.98]
["binance-futures","BTCUSDT",1747267246797,12.373,103458.2,103458.1,12.929]
["binance-futures","BTCUSDT",1747267246900,12.37,103458.2,103458.1,12.929]
["binance-futures","BTCUSDT",1747267247003,12.37,103458.2,103458.1,12.94]
["binance-futures","BTCUSDT",1747267247160,12.33,103458.2,103458.1,12.944]
["binance-futures","BTCUSDT",1747267247263,12.331,103458.2,103458.1,12.944]
["binance-futures","BTCUSDT",1747267247315,12.331,103458.2,103458.1,12.946]
["binance-futures","BTCUSDT",1747267247364,12.331,103458.2,103458.1,12.944]
["binance-futures","BTCUSDT",1747267247581,12.327,103458.2,103458.1,12.944]
["binance-futures","BTCUSDT",1747267247636,12.327,103458.2,103458.1,12.797]
["binance-futures","BTCUSDT",1747267248109,12.319,103458.2,103458.1,12.797]
["binance-futures","BTCUSDT",1747267248163,12.323,103458.2,103458.1,12.797]
["binance-futures","BTCUSDT",1747267248422,12.304,103458.2,103458.1,12.796]
["binance-futures","BTCUSDT",1747267248526,12.304,103458.2,103458.1,12.8]
["binance-futures","BTCUSDT",1747267248634,12.303,103458.2,103458.1,12.8]
["binance-futures","BTCUSDT",1747267248741,12.303,103458.2,103458.1,12.797]
["binance-futures","BTCUSDT",1747267248798,12.015,103458.2,103458.1,14.243]
["binance-futures","BTCUSDT",1747267248901,12.013,103458.2,103458.1,14.271]
["binance-futures","BTCUSDT",1747267249015,12.015,103458.2,103458.1,14.271]
["binance-futures","BTCUSDT",1747267249064,12.018,103458.2,103458.1,14.271]
["binance-futures","BTCUSDT",1747267249221,12.02,103458.2,103458.1,14.278]
["binance-futures","BTCUSDT",1747267249272,12.023,103458.2,103458.1,14.278]
["binance-futures","BTCUSDT",1747267249325,12.031,103458.2,103458.1,14.278]
["binance-futures","BTCUSDT",1747267249431,12.031,103458.2,103458.1,12.928]
["binance-futures","BTCUSDT",1747267249481,12.027,103458.2,103458.1,12.928]
["binance-futures","BTCUSDT",1747267249601,12.027,103458.2,103458.1,12.96]
["binance-futures","BTCUSDT",1747267249861,12.027,103458.2,103458.1,12.907]
["binance-futures","BTCUSDT",1747267249968,12.027,103458.2,103458.1,14.256]
["binance-futures","BTCUSDT",1747267250062,12.025,103458.2,103458.1,14.249]
["binance-futures","BTCUSDT",1747267250226,12.023,103458.2,103458.1,14.249]
["binance-futures","BTCUSDT",1747267250336,12.023,103458.2,103458.1,14.261]
["binance-futures","BTCUSDT",1747267250381,12.025,103458.2,103458.1,14.251]
["binance-futures","BTCUSDT",1747267250441,12.028,103458.2,103458.1,14.246]
["binance-futures","BTCUSDT",1747267250541,12.028,103458.2,103458.1,14.229]
["binance-futures","BTCUSDT",1747267251021,12.028,103458.2,103458.1,14.227]
["binance-futures","BTCUSDT",1747267251078,11.384,103458.2,103458.1,14.227]
["binance-futures","BTCUSDT",1747267251181,11.384,103458.2,103458.1,14.726]
["binance-futures","BTCUSDT",1747267251237,11.384,103458.2,103458.1,14.636]
["binance-futures","BTCUSDT",1747267251403,11.384,103458.2,103458.1,14.635]
["binance-futures","BTCUSDT",1747267251461,11.386,103458.2,103458.1,14.635]
["binance-futures","BTCUSDT",1747267251505,11.375,103458.2,103458.1,14.635]
["binance-futures","BTCUSDT",1747267251563,11.358,103458.2,103458.1,14.637]
["binance-futures","BTCUSDT",1747267251732,11.358,103458.2,103458.1,14.567]
["binance-futures","BTCUSDT",1747267251781,11.358,103458.2,103458.1,14.635]
["binance-futures","BTCUSDT",1747267251838,3.122,103458.2,103458.1,14.645]
["binance-futures","BTCUSDT",1747267251941,4.793,103458.2,103458.1,14.646]
["binance-futures","BTCUSDT",1747267251994,3.468,103458.2,103458.1,14.646]
["binance-futures","BTCUSDT",1747267252049,2.062,103458.2,103458.1,14.512]
["binance-futures","BTCUSDT",1747267252101,2.063,103458.2,103458.1,14.512]
["binance-futures","BTCUSDT",1747267252153,2.877,103458.2,103458.1,14.512]
["binance-futures","BTCUSDT",1747267252205,2.879,103458.2,103458.1,14.502]
["binance-futures","BTCUSDT",1747267252313,2.879,103458.2,103458.1,14.5]
["binance-futures","BTCUSDT",1747267252363,4.115,103458.2,103458.1,14.5]
["binance-futures","BTCUSDT",1747267252414,4.301,103458.2,103458.1,14.493]
["binance-futures","BTCUSDT",1747267252464,4.303,103458.2,103458.1,14.492]
["binance-futures","BTCUSDT",1747267252528,2.394,103458.2,103458.1,14.492]
["binance-futures","BTCUSDT",1747267252630,2.576,103458.2,103458.1,14.493]
["binance-futures","BTCUSDT",1747267252680,2.576,103458.2,103458.1,14.494]
["binance-futures","BTCUSDT",1747267252791,2.576,103458.2,103458.1,14.492]
["binance-futures","BTCUSDT",1747267253002,2.576,103458.2,103458.1,14.491]
["binance-futures","BTCUSDT",1747267253052,1.531,103458.2,103458.1,14.491]
["binance-futures","BTCUSDT",1747267253101,1.119,103458.2,103458.1,14.492]
["binance-futures","BTCUSDT",1747267253158,0.561,103458.2,103458.1,14.52]
["binance-futures","BTCUSDT",1747267253202,2.25,103458.2,103458.1,14.521]
["binance-futures","BTCUSDT",1747267253260,2.252,103458.2,103458.1,14.52]
["binance-futures","BTCUSDT",1747267253315,2.25,103458.2,103458.1,14.527]
["binance-futures","BTCUSDT",1747267253361,2.252,103458.2,103458.1,14.527]
["binance-futures","BTCUSDT",1747267253418,2.254,103458.2,103458.1,14.527]
["binance-futures","BTCUSDT",1747267253469,2.255,103458.2,103458.1,14.497]
["binance-futures","BTCUSDT",1747267253523,2.348,103458.2,103458.1,14.497]
["binance-futures","BTCUSDT",1747267253578,2.346,103458.2,103458.1,14.497]
["binance-futures","BTCUSDT",1747267253632,2.253,103458.2,103458.1,14.485]
["binance-futures","BTCUSDT",1747267253737,2.253,103458.2,103458.1,14.462]
["binance-futures","BTCUSDT",1747267253788,3.673,103458.2,103458.1,14.462]
["binance-futures","BTCUSDT",1747267253840,3.985,103458.2,103458.1,14.452]
["binance-futures","BTCUSDT",1747267253891,3.671,103458.2,103458.1,14.455]
["binance-futures","BTCUSDT",1747267253942,3.673,103458.2,103458.1,14.455]
["binance-futures","BTCUSDT",1747267253998,3.673,103458.2,103458.1,14.453]
["binance-futures","BTCUSDT",1747267254042,3.67,103458.2,103458.1,14.453]
["binance-futures","BTCUSDT",1747267254101,3.67,103458.2,103458.1,14.451]
["binance-futures","BTCUSDT",1747267254158,3.667,103458.2,103458.1,14.451]
["binance-futures","BTCUSDT",1747267254211,2.247,103458.2,103458.1,14.451]
["binance-futures","BTCUSDT",1747267254262,2.247,103458.2,103458.1,14.459]
["binance-futures","BTCUSDT",1747267254318,2.057,103458.2,103458.1,14.459]
["binance-futures","BTCUSDT",1747267254421,2.245,103458.2,103458.1,16.061]
["binance-futures","BTCUSDT",1747267254478,1.628,103458.2,103458.1,16.048]
["binance-futures","BTCUSDT",1747267254521,1.626,103458.2,103458.1,16.048]
["binance-futures","BTCUSDT",1747267254637,2.146,103458.2,103458.1,16.048]
["binance-futures","BTCUSDT",1747267254681,1.734,103458.2,103458.1,16.048]
["binance-futures","BTCUSDT",1747267254741,1.536,103458.2,103458.1,16.048]
["binance-futures","BTCUSDT",1747267254792,0.454,103458.2,103458.1,16.05]
["binance-futures","BTCUSDT",1747267254848,0.464,103458.2,103458.1,16.206]
["binance-futures","BTCUSDT",1747267254900,0.464,103458.2,103458.1,16.188]
["binance-futures","BTCUSDT",1747267255006,0.464,103458.2,103458.1,16.196]
["binance-futures","BTCUSDT",1747267255061,0.364,103458.2,103458.1,16.196]
["binance-futures","BTCUSDT",1747267255111,0.34,103458.2,103458.1,16.196]
["binance-futures","BTCUSDT",1747267255161,0.339,103458.2,103458.1,16.204]
["binance-futures","BTCUSDT",1747267255218,0.339,103458.2,103458.1,16.199]
["binance-futures","BTCUSDT",1747267255272,0.341,103458.2,103458.1,16.183]
["binance-futures","BTCUSDT",1747267255321,0.341,103458.2,103458.1,16.198]
["binance-futures","BTCUSDT",1747267255375,0.339,103458.2,103458.1,16.198]
["binance-futures","BTCUSDT",1747267255424,0.344,103458.2,103458.1,16.198]
["binance-futures","BTCUSDT",1747267255479,0.013,103461.4,103461.3,12.876]
["binance-futures","BTCUSDT",1747267255530,15.174,103461.5,103461.4,25.369]
["binance-futures","BTCUSDT",1747267255582,14.82,103461.5,103461.4,25.495]
["binance-futures","BTCUSDT",1747267255633,14.822,103461.5,103461.4,25.535]
["binance-futures","BTCUSDT",1747267255685,15.008,103461.5,103461.4,25.544]
["binance-futures","BTCUSDT",1747267255737,18.896,103461.5,103461.4,25.613]
["binance-futures","BTCUSDT",1747267255788,17.195,103461.5,103461.4,25.641]
["binance-futures","BTCUSDT",1747267255838,16.21,103461.5,103461.4,25.68]
["binance-futures","BTCUSDT",1747267255892,15.034,103461.5,103461.4,25.691]
["binance-futures","BTCUSDT",1747267255942,15.034,103461.5,103461.4,25.782]
["binance-futures","BTCUSDT",1747267255991,15.034,103461.5,103461.4,25.861]
["binance-futures","BTCUSDT",1747267256047,16.347,103461.5,103461.4,25.85]
["binance-futures","BTCUSDT",1747267256099,16.993,103461.5,103461.4,25.142]
["binance-futures","BTCUSDT",1747267256150,16.81,103461.5,103461.4,25.142]
["binance-futures","BTCUSDT",1747267256203,16.44,103461.5,103461.4,25.142]
["binance-futures","BTCUSDT",1747267256254,16.44,103461.5,103461.4,25.171]
["binance-futures","BTCUSDT",1747267256307,16.44,103461.5,103461.4,25.196]
["binance-futures","BTCUSDT",1747267256358,16.44,103461.5,103461.4,25.197]
["binance-futures","BTCUSDT",1747267256410,16.44,103461.5,103461.4,25.204]
["binance-futures","BTCUSDT",1747267256462,16.451,103461.5,103461.4,25.204]
["binance-futures","BTCUSDT",1747267256513,16.453,103461.5,103461.4,25.204]
["binance-futures","BTCUSDT",1747267256561,15.245,103461.5,103461.4,25.204]
["binance-futures","BTCUSDT",1747267256675,15.25,103461.5,103461.4,25.204]
["binance-futures","BTCUSDT",1747267256778,15.25,103461.5,103461.4,25.11]
["binance-futures","BTCUSDT",1747267256831,15.343,103461.5,103461.4,25.11]
["binance-futures","BTCUSDT",1747267256884,15.345,103461.5,103461.4,25.11]
["binance-futures","BTCUSDT",1747267256936,15.933,103461.5,103461.4,20.834]
["binance-futures","BTCUSDT",1747267256988,15.933,103461.5,103461.4,20.839]
["binance-futures","BTCUSDT",1747267257255,15.952,103461.5,103461.4,20.177]
["binance-futures","BTCUSDT",1747267257358,15.952,103461.5,103461.4,20.18]
["binance-futures","BTCUSDT",1747267257411,15.953,103461.5,103461.4,20.18]
["binance-futures","BTCUSDT",1747267257513,15.953,103461.5,103461.4,20.182]
["binance-futures","BTCUSDT",1747267257561,15.953,103461.5,103461.4,20.187]
["binance-futures","BTCUSDT",1747267257619,17.303,103461.5,103461.4,20.176]
["binance-futures","BTCUSDT",1747267257670,17.303,103461.5,103461.4,20.163]
["binance-futures","BTCUSDT",1747267257721,17.303,103461.5,103461.4,20.165]
["binance-futures","BTCUSDT",1747267257821,17.303,103461.5,103461.4,20.172]
["binance-futures","BTCUSDT",1747267258094,17.296,103461.5,103461.4,20.172]
["binance-futures","BTCUSDT",1747267258147,16.708,103461.5,103461.4,18.688]
["binance-futures","BTCUSDT",1747267258201,17.31,103461.5,103461.4,18.697]
["binance-futures","BTCUSDT",1747267258241,17.31,103461.5,103461.4,18.669]
["binance-futures","BTCUSDT",1747267258302,17.31,103461.5,103461.4,18.671]
["binance-futures","BTCUSDT",1747267258357,17.31,103461.5,103461.4,18.678]
["binance-futures","BTCUSDT",1747267258405,17.31,103461.5,103461.4,18.68]
["binance-futures","BTCUSDT",1747267258461,16.716,103461.5,103461.4,19.959]
["binance-futures","BTCUSDT",1747267258512,17.381,103461.5,103461.4,19.959]
["binance-futures","BTCUSDT",1747267258618,17.381,103461.5,103461.4,19.958]
["binance-futures","BTCUSDT",1747267258723,16.718,103461.5,103461.4,19.982]
["binance-futures","BTCUSDT",1747267258776,16.718,103461.5,103461.4,19.978]
["binance-futures","BTCUSDT",1747267258981,16.718,103461.5,103461.4,19.98]
["binance-futures","BTCUSDT",1747267259038,16.718,103461.5,103461.4,19.978]
["binance-futures","BTCUSDT",1747267259082,16.718,103461.5,103461.4,19.98]
["binance-futures","BTCUSDT",1747267259141,16.721,103461.5,103461.4,19.98]
["binance-futures","BTCUSDT",1747267259185,17.342,103461.5,103461.4,19.98]
["binance-futures","BTCUSDT",1747267259247,17.342,103461.5,103461.4,18.63]
["binance-futures","BTCUSDT",1747267259361,17.342,103461.5,103461.4,18.632]
["binance-futures","BTCUSDT",1747267259414,16.594,103461.5,103461.4,19.982]
["binance-futures","BTCUSDT",1747267259521,16.594,103461.5,103461.4,19.984]
["binance-futures","BTCUSDT",1747267259681,16.594,103461.5,103461.4,19.92]
["binance-futures","BTCUSDT",1747267259737,16.593,103461.5,103461.4,19.995]
["binance-futures","BTCUSDT",1747267259838,16.565,103461.5,103461.4,19.995]
["binance-futures","BTCUSDT",1747267259881,16.557,103461.5,103461.4,19.995]
["binance-futures","BTCUSDT",1747267259942,16.544,103461.5,103461.4,19.995]
["binance-futures","BTCUSDT",1747267260002,16.542,103461.5,103461.4,19.995]
["binance-futures","BTCUSDT",1747267260053,16.505,103461.5,103461.4,20.012]
["binance-futures","BTCUSDT",1747267260105,17.118,103461.5,103461.4,18.588]
["binance-futures","BTCUSDT",1747267260157,17.149,103461.5,103461.4,18.476]
["binance-futures","BTCUSDT",1747267260205,17.19,103461.5,103461.4,18.476]
["binance-futures","BTCUSDT",1747267260258,17.219,103461.5,103461.4,18.476]
["binance-futures","BTCUSDT",1747267260310,17.204,103461.5,103461.4,18.476]
["binance-futures","BTCUSDT",1747267260361,16.593,103461.5,103461.4,18.442]
["binance-futures","BTCUSDT",1747267260413,17.176,103461.5,103461.4,18.487]
["binance-futures","BTCUSDT",1747267260463,17.118,103461.5,103461.4,18.486]
["binance-futures","BTCUSDT",1747267260514,17.16,103461.5,103461.4,18.076]
["binance-futures","BTCUSDT",1747267260568,17.16,103461.5,103461.4,18.075]
["binance-futures","BTCUSDT",1747267260618,16.68,103461.5,103461.4,19.425]
["binance-futures","BTCUSDT",1747267260721,16.68,103461.5,103461.4,19.424]
["binance-futures","BTCUSDT",1747267260821,16.68,103461.5,103461.4,19.422]
["binance-futures","BTCUSDT",1747267260924,17.263,103461.5,103461.4,19.422]
["binance-futures","BTCUSDT",1747267261038,16.636,103461.5,103461.4,19.421]
["binance-futures","BTCUSDT",1747267261088,16.619,103461.5,103461.4,19.421]
["binance-futures","BTCUSDT",1747267261141,18.261,103461.5,103461.4,10.059]
["binance-futures","BTCUSDT",1747267261192,18.318,103461.5,103461.4,1.112]
["binance-futures","BTCUSDT",1747267261244,31.734,103458.4,103458.3,0.631]
["binance-futures","BTCUSDT",1747267261295,32.147,103458.4,103458.3,0.052]
["binance-futures","BTCUSDT",1747267261346,26.102,103458.2,103458.1,0.821]
["binance-futures","BTCUSDT",1747267261397,26.206,103458.2,103458.1,1.228]
["binance-futures","BTCUSDT",1747267261449,26.206,103458.2,103458.1,2.549]
["binance-futures","BTCUSDT",1747267261494,26.611,103458.2,103458.1,0.837]
["binance-futures","BTCUSDT",1747267261602,6.786,103449.0,103448.4,0.001]
["binance-futures","BTCUSDT",1747267261653,7.951,103446.0,103445.9,1.762]
["binance-futures","BTCUSDT",1747267261704,19.345,103446.0,103445.9,7.329]
["binance-futures","BTCUSDT",1747267261754,19.285,103446.0,103445.9,5.474]
["binance-futures","BTCUSDT",1747267261807,19.791,103446.0,103445.9,6.048]
["binance-futures","BTCUSDT",1747267261858,19.83,103446.0,103445.9,6.048]
["binance-futures","BTCUSDT",1747267261910,19.826,103446.0,103445.9,6.048]
["binance-futures","BTCUSDT",1747267261964,19.824,103446.0,103445.9,6.048]
["binance-futures","BTCUSDT",1747267262069,19.827,103446.0,103445.9,6.048]
["binance-futures","BTCUSDT",1747267262121,19.879,103446.0,103445.9,6.044]
["binance-futures","BTCUSDT",1747267262172,19.879,103446.0,103445.9,6.073]
["binance-futures","BTCUSDT",1747267262225,19.882,103446.0,103445.9,6.073]
["binance-futures","BTCUSDT",1747267262383,19.882,103446.0,103445.9,6.075]
["binance-futures","BTCUSDT",1747267262433,19.883,103446.0,103445.9,6.076]
["binance-futures","BTCUSDT",1747267262538,19.855,103446.0,103445.9,7.029]
["binance-futures","BTCUSDT",1747267262588,19.855,103446.0,103445.9,7.044]
["binance-futures","BTCUSDT",1747267262641,19.825,103446.0,103445.9,7.032]
["binance-futures","BTCUSDT",1747267262688,19.514,103446.0,103445.9,9.544]
["binance-futures","BTCUSDT",1747267262745,19.214,103446.0,103445.9,10.415]
["binance-futures","BTCUSDT",1747267262796,16.716,103446.0,103445.9,13.295]
["binance-futures","BTCUSDT",1747267262845,4.739,103446.0,103445.9,13.976]
["binance-futures","BTCUSDT",1747267262949,5.911,103446.0,103445.9,13.976]
["binance-futures","BTCUSDT",1747267263003,10.986,103446.0,103445.9,14.036]
["binance-futures","BTCUSDT",1747267263054,10.986,103446.0,103445.9,14.038]
["binance-futures","BTCUSDT",1747267263103,10.986,103446.0,103445.9,14.039]
["binance-futures","BTCUSDT",1747267263212,10.986,103446.0,103445.9,14.041]
["binance-futures","BTCUSDT",1747267263263,10.988,103446.0,103445.9,13.994]
["binance-futures","BTCUSDT",1747267263312,10.987,103446.0,103445.9,13.994]
["binance-futures","BTCUSDT",1747267263365,0.004,103460.6,103454.8,2.26]
["binance-futures","BTCUSDT",1747267263418,1.742,103456.4,103456.3,17.258]
["binance-futures","BTCUSDT",1747267263469,4.716,103456.4,103456.3,19.791]
["binance-futures","BTCUSDT",1747267263520,4.369,103456.4,103456.3,19.58]
["binance-futures","BTCUSDT",1747267263571,8.673,103456.4,103456.3,19.555]
["binance-futures","BTCUSDT",1747267263622,8.678,103456.4,103456.3,18.406]
["binance-futures","BTCUSDT",1747267263726,3.505,103456.4,103456.3,18.406]
["binance-futures","BTCUSDT",1747267263780,3.69,103456.4,103456.3,18.232]
["binance-futures","BTCUSDT",1747267263832,3.69,103456.4,103456.3,18.234]
["binance-futures","BTCUSDT",1747267263884,4.085,103456.4,103456.3,18.38]
["binance-futures","BTCUSDT",1747267263938,4.085,103456.4,103456.3,18.286]
["binance-futures","BTCUSDT",1747267263983,4.085,103456.4,103456.3,18.392]
["binance-futures","BTCUSDT",1747267264039,4.091,103456.4,103456.3,18.363]
["binance-futures","BTCUSDT",1747267264091,4.091,103456.4,103456.3,18.365]
["binance-futures","BTCUSDT",1747267264142,6.083,103456.4,103456.3,17.729]
["binance-futures","BTCUSDT",1747267264195,6.091,103456.4,103456.3,16.379]
["binance-futures","BTCUSDT",1747267264247,6.091,103456.4,103456.3,16.381]
["binance-futures","BTCUSDT",1747267264347,10.84,103456.4,103456.3,14.035]
["binance-futures","BTCUSDT",1747267264398,14.06,103456.4,103456.3,9.644]
["binance-futures","BTCUSDT",1747267264451,14.577,103456.4,103456.3,11.313]
["binance-futures","BTCUSDT",1747267264502,14.606,103456.4,103456.3,7.905]
["binance-futures","BTCUSDT",1747267264550,14.639,103456.4,103456.3,7.905]
["binance-futures","BTCUSDT",1747267264658,14.339,103456.4,103456.3,8.496]
["binance-futures","BTCUSDT",1747267264758,1.114,103449.5,103448.5,0.002]
["binance-futures","BTCUSDT",1747267264810,9.451,103448.5,103448.4,3.006]
["binance-futures","BTCUSDT",1747267264864,15.197,103448.5,103448.4,12.755]
["binance-futures","BTCUSDT",1747267264914,8.391,103448.5,103448.4,12.17]
["binance-futures","BTCUSDT",1747267264966,7.834,103448.5,103448.4,13.554]
["binance-futures","BTCUSDT",1747267265017,7.863,103448.5,103448.4,13.554]
["binance-futures","BTCUSDT",1747267265070,7.034,103448.5,103448.4,13.555]
["binance-futures","BTCUSDT",1747267265118,6.374,103448.5,103448.4,13.555]
["binance-futures","BTCUSDT",1747267265171,12.197,103448.5,103448.4,11.572]
["binance-futures","BTCUSDT",1747267265222,11.71,103448.5,103448.4,12.222]
["binance-futures","BTCUSDT",1747267265276,11.712,103448.5,103448.4,12.23]
["binance-futures","BTCUSDT",1747267265327,11.716,103448.5,103448.4,12.234]
["binance-futures","BTCUSDT",1747267265379,11.721,103448.5,103448.4,12.234]
["binance-futures","BTCUSDT",1747267265426,11.723,103448.5,103448.4,12.234]
["binance-futures","BTCUSDT",1747267265483,11.723,103448.5,103448.4,12.236]
["binance-futures","BTCUSDT",1747267265537,11.723,103448.5,103448.4,12.234]
["binance-futures","BTCUSDT",1747267265641,11.729,103448.5,103448.4,12.239]
["binance-futures","BTCUSDT",1747267265691,11.729,103448.5,103448.4,12.241]
["binance-futures","BTCUSDT",1747267265741,11.729,103448.5,103448.4,12.24]
["binance-futures","BTCUSDT",1747267265798,11.831,103448.5,103448.4,12.253]
["binance-futures","BTCUSDT",1747267265845,12.013,103448.5,103448.4,12.253]
["binance-futures","BTCUSDT",1747267265949,12.013,103448.5,103448.4,12.261]
["binance-futures","BTCUSDT",1747267266006,12.014,103448.5,103448.4,12.259]
["binance-futures","BTCUSDT",1747267266054,13.366,103448.5,103448.4,6.222]
["binance-futures","BTCUSDT",1747267266108,13.361,103448.5,103448.4,6.22]
["binance-futures","BTCUSDT",1747267266161,13.361,103448.5,103448.4,5.513]
["binance-futures","BTCUSDT",1747267266212,13.845,103448.5,103448.4,6.863]
["binance-futures","BTCUSDT",1747267266268,13.852,103448.5,103448.4,6.86]
["binance-futures","BTCUSDT",1747267266423,13.855,103448.5,103448.4,6.853]
["binance-futures","BTCUSDT",1747267266529,13.855,103448.5,103448.4,5.503]
["binance-futures","BTCUSDT",1747267266581,13.855,103448.5,103448.4,5.41]
["binance-futures","BTCUSDT",1747267266631,13.928,103448.5,103448.4,4.317]
["binance-futures","BTCUSDT",1747267266684,13.928,103448.5,103448.4,4.255]
["binance-futures","BTCUSDT",1747267266738,13.928,103448.5,103448.4,4.254]
["binance-futures","BTCUSDT",1747267266841,13.928,103448.5,103448.4,4.142]
["binance-futures","BTCUSDT",1747267266945,13.928,103448.5,103448.4,4.796]
["binance-futures","BTCUSDT",1747267267259,13.921,103448.5,103448.4,4.796]
["binance-futures","BTCUSDT",1747267267471,13.921,103448.5,103448.4,4.939]
["binance-futures","BTCUSDT",1747267267521,13.961,103448.5,103448.4,4.939]
["binance-futures","BTCUSDT",1747267267625,13.997,103448.5,103448.4,3.761]
["binance-futures","BTCUSDT",1747267267674,13.997,103448.5,103448.4,4.484]
["binance-futures","BTCUSDT",1747267267779,13.997,103448.5,103448.4,3.741]
["binance-futures","BTCUSDT",1747267267827,13.997,103448.5,103448.4,3.739]
["binance-futures","BTCUSDT",1747267267985,13.997,103448.5,103448.4,3.741]
["binance-futures","BTCUSDT",1747267268037,14.003,103448.5,103448.4,3.741]
["binance-futures","BTCUSDT",1747267268141,14.002,103448.5,103448.4,1.932]
["binance-futures","BTCUSDT",1747267268243,14.002,103448.5,103448.4,1.934]
["binance-futures","BTCUSDT",1747267268299,14.007,103448.5,103448.4,1.934]
["binance-futures","BTCUSDT",1747267268404,13.282,103448.5,103448.4,3.911]
["binance-futures","BTCUSDT",1747267268457,13.325,103448.5,103448.4,2.146]
["binance-futures","BTCUSDT",1747267268501,13.325,103448.5,103448.4,2.147]
["binance-futures","BTCUSDT",1747267268612,13.625,103448.5,103448.4,2.147]
["binance-futures","BTCUSDT",1747267268718,13.325,103448.5,103448.4,6.584]
["binance-futures","BTCUSDT",1747267268761,13.311,103448.5,103448.4,6.581]
["binance-futures","BTCUSDT",1747267268878,13.311,103448.5,103448.4,6.579]
["binance-futures","BTCUSDT",1747267268929,13.311,103448.5,103448.4,7.931]
["binance-futures","BTCUSDT",1747267269034,13.338,103448.5,103448.4,7.927]
["binance-futures","BTCUSDT",1747267269081,13.336,103448.5,103448.4,7.927]
["binance-futures","BTCUSDT",1747267269138,13.336,103448.5,103448.4,8.282]
["binance-futures","BTCUSDT",1747267269189,13.345,103448.5,103448.4,8.282]
["binance-futures","BTCUSDT",1747267269240,13.358,103448.5,103448.4,8.481]
["binance-futures","BTCUSDT",1747267269290,13.362,103448.5,103448.4,9.133]
["binance-futures","BTCUSDT",1747267269451,13.362,103448.5,103448.4,9.135]
["binance-futures","BTCUSDT",1747267269501,13.362,103448.5,103448.4,9.385]
["binance-futures","BTCUSDT",1747267269604,13.362,103448.5,103448.4,9.373]
["binance-futures","BTCUSDT",1747267269651,10.182,103448.5,103448.4,13.863]
["binance-futures","BTCUSDT",1747267269707,10.589,103448.5,103448.4,13.864]
["binance-futures","BTCUSDT",1747267269757,10.585,103448.5,103448.4,13.922]
["binance-futures","BTCUSDT",1747267269808,10.585,103448.5,103448.4,13.031]
["binance-futures","BTCUSDT",1747267269862,11.069,103448.5,103448.4,13.004]
["binance-futures","BTCUSDT",1747267269912,11.069,103448.5,103448.4,13.003]
["binance-futures","BTCUSDT",1747267270016,11.069,103448.5,103448.4,13.001]
["binance-futures","BTCUSDT",1747267270119,11.069,103448.5,103448.4,13.003]
["binance-futures","BTCUSDT",1747267270168,12.418,103448.5,103448.4,12.724]
["binance-futures","BTCUSDT",1747267270222,13.066,103448.5,103448.4,12.721]
["binance-futures","BTCUSDT",1747267270273,13.063,103448.5,103448.4,10.791]
["binance-futures","BTCUSDT",1747267270378,13.063,103448.5,103448.4,11.379]
["binance-futures","BTCUSDT",1747267270429,13.063,103448.5,103448.4,11.372]
["binance-futures","BTCUSDT",1747267270480,13.066,103448.5,103448.4,11.371]
["binance-futures","BTCUSDT",1747267270530,13.099,103448.5,103448.4,11.369]
["binance-futures","BTCUSDT",1747267270580,13.099,103448.5,103448.4,11.367]
["binance-futures","BTCUSDT",1747267270632,13.099,103448.5,103448.4,11.355]
["binance-futures","BTCUSDT",1747267270791,13.099,103448.5,103448.4,11.354]
["binance-futures","BTCUSDT",1747267270844,13.085,103448.5,103448.4,11.354]
["binance-futures","BTCUSDT",1747267270895,13.084,103448.5,103448.4,12.704]
["binance-futures","BTCUSDT",1747267270945,12.434,103448.5,103448.4,13.177]
["binance-futures","BTCUSDT",1747267270999,11.083,103448.5,103448.4,13.177]
["binance-futures","BTCUSDT",1747267271052,10.603,103448.5,103448.4,13.217]
["binance-futures","BTCUSDT",1747267271104,10.5,103448.5,103448.4,13.215]
["binance-futures","BTCUSDT",1747267271158,10.008,103448.5,103448.4,13.249]
["binance-futures","BTCUSDT",1747267271208,10.013,103448.5,103448.4,13.249]
["binance-futures","BTCUSDT",1747267271261,10.013,103448.5,103448.4,13.25]
["binance-futures","BTCUSDT",1747267271312,10.425,103448.5,103448.4,13.25]
["binance-futures","BTCUSDT",1747267271406,10.428,103448.5,103448.4,13.25]
["binance-futures","BTCUSDT",1747267271467,10.428,103448.5,103448.4,13.221]
["binance-futures","BTCUSDT",1747267271521,10.43,103448.5,103448.4,13.221]
["binance-futures","BTCUSDT",1747267271623,10.433,103448.5,103448.4,13.221]
["binance-futures","BTCUSDT",1747267271671,10.432,103448.5,103448.4,13.221]
["binance-futures","BTCUSDT",1747267271721,10.02,103448.5,103448.4,13.22]
["binance-futures","BTCUSDT",1747267271776,10.028,103448.5,103448.4,13.22]
["binance-futures","BTCUSDT",1747267271982,10.44,103448.5,103448.4,13.22]
["binance-futures","BTCUSDT",1747267272081,8.767,103448.5,103448.4,13.189]
["binance-futures","BTCUSDT",1747267272138,9.257,103448.5,103448.4,13.189]
["binance-futures","BTCUSDT",1747267272190,9.257,103448.5,103448.4,13.19]
["binance-futures","BTCUSDT",1747267272240,9.257,103448.5,103448.4,13.192]
["binance-futures","BTCUSDT",1747267272291,9.255,103448.5,103448.4,13.192]
["binance-futures","BTCUSDT",1747267272396,9.254,103448.5,103448.4,13.194]
["binance-futures","BTCUSDT",1747267272447,9.254,103448.5,103448.4,13.186]
["binance-futures","BTCUSDT",1747267272498,9.248,103448.5,103448.4,13.193]
["binance-futures","BTCUSDT",1747267272545,9.249,103448.5,103448.4,13.193]
["binance-futures","BTCUSDT",1747267272654,6.754,103448.5,103448.4,14.0]
["binance-futures","BTCUSDT",1747267272710,7.24,103448.5,103448.4,13.999]
["binance-futures","BTCUSDT",1747267272761,7.243,103448.5,103448.4,14.002]
["binance-futures","BTCUSDT",1747267272921,7.655,103448.5,103448.4,14.002]
["binance-futures","BTCUSDT",1747267273078,7.649,103448.5,103448.4,14.002]
["binance-futures","BTCUSDT",1747267273181,8.243,103448.5,103448.4,14.001]
["binance-futures","BTCUSDT",1747267273235,8.243,103448.5,103448.4,13.985]
["binance-futures","BTCUSDT",1747267273287,8.25,103448.5,103448.4,13.685]
["binance-futures","BTCUSDT",1747267273390,8.251,103448.5,103448.4,13.462]
["binance-futures","BTCUSDT",1747267273496,8.247,103448.5,103448.4,13.462]
["binance-futures","BTCUSDT",1747267273543,8.283,103448.5,103448.4,13.462]
["binance-futures","BTCUSDT",1747267273601,8.283,103448.5,103448.4,13.458]
["binance-futures","BTCUSDT",1747267273653,8.283,103448.5,103448.4,13.449]
["binance-futures","BTCUSDT",1747267273701,8.277,103448.5,103448.4,13.449]
["binance-futures","BTCUSDT",1747267273801,8.277,103448.5,103448.4,13.436]
["binance-futures","BTCUSDT",1747267273918,8.272,103448.5,103448.4,13.436]
["binance-futures","BTCUSDT",1747267274075,8.275,103448.5,103448.4,13.435]
["binance-futures","BTCUSDT",1747267274128,8.27,103448.5,103448.4,13.433]
["binance-futures","BTCUSDT",1747267274179,8.271,103448.5,103448.4,13.433]
["binance-futures","BTCUSDT",1747267274330,8.278,103448.5,103448.4,13.432]
["binance-futures","BTCUSDT",1747267274384,8.307,103448.5,103448.4,12.925]
["binance-futures","BTCUSDT",1747267274491,9.944,103448.5,103448.4,13.404]
["binance-futures","BTCUSDT",1747267274544,9.954,103448.5,103448.4,13.404]
["binance-futures","BTCUSDT",1747267274593,9.954,103448.5,103448.4,13.353]
["binance-futures","BTCUSDT",1747267274646,9.953,103448.5,103448.4,13.353]
["binance-futures","BTCUSDT",1747267274753,9.953,103448.5,103448.4,13.355]
["binance-futures","BTCUSDT",1747267274805,9.953,103448.5,103448.4,13.354]
["binance-futures","BTCUSDT",1747267275068,9.956,103448.5,103448.4,13.354]
["binance-futures","BTCUSDT",1747267275121,9.956,103448.5,103448.4,13.357]
["binance-futures","BTCUSDT",1747267275381,9.957,103448.5,103448.4,13.357]
["binance-futures","BTCUSDT",1747267275438,9.956,103448.5,103448.4,13.358]
["binance-futures","BTCUSDT",1747267275491,8.602,103448.5,103448.4,13.358]
["binance-futures","BTCUSDT",1747267275589,8.602,103448.5,103448.4,13.356]
["binance-futures","BTCUSDT",1747267275644,8.606,103448.5,103448.4,13.356]
["binance-futures","BTCUSDT",1747267276065,8.606,103448.5,103448.4,13.352]
["binance-futures","BTCUSDT",1747267276118,8.606,103448.5,103448.4,13.35]
["binance-futures","BTCUSDT",1747267276169,8.605,103448.5,103448.4,13.35]
["binance-futures","BTCUSDT",1747267276324,8.605,103448.5,103448.4,13.352]
["binance-futures","BTCUSDT",1747267276433,8.603,103448.5,103448.4,13.352]
["binance-futures","BTCUSDT",1747267276486,8.191,103448.5,103448.4,13.352]
["binance-futures","BTCUSDT",1747267276537,8.225,103448.5,103448.4,13.354]
["binance-futures","BTCUSDT",1747267276643,10.189,103448.5,103448.4,11.058]
["binance-futures","BTCUSDT",1747267276694,10.669,103448.5,103448.4,12.465]
["binance-futures","BTCUSDT",1747267276748,10.666,103448.5,103448.4,12.715]
["binance-futures","BTCUSDT",1747267276801,10.658,103448.5,103448.4,12.715]
["binance-futures","BTCUSDT",1747267276905,10.458,103448.5,103448.4,12.713]
["binance-futures","BTCUSDT",1747267277064,10.46,103448.5,103448.4,12.552]
["binance-futures","BTCUSDT",1747267277169,10.46,103448.5,103448.4,13.083]
["binance-futures","BTCUSDT",1747267277281,10.048,103448.5,103448.4,13.332]
["binance-futures","BTCUSDT",1747267277339,10.042,103448.5,103448.4,13.332]
["binance-futures","BTCUSDT",1747267277392,9.568,103448.5,103448.4,13.334]
["binance-futures","BTCUSDT",1747267277494,9.617,103448.5,103448.4,13.333]
["binance-futures","BTCUSDT",1747267277546,9.617,103448.5,103448.4,13.331]
["binance-futures","BTCUSDT",1747267277647,9.616,103448.5,103448.4,13.331]
["binance-futures","BTCUSDT",1747267277752,9.616,103448.5,103448.4,13.332]
["binance-futures","BTCUSDT",1747267277805,9.619,103448.5,103448.4,13.332]
["binance-futures","BTCUSDT",1747267277861,9.619,103448.5,103448.4,13.331]
["binance-futures","BTCUSDT",1747267278067,9.617,103448.5,103448.4,13.333]
["binance-futures","BTCUSDT",1747267278173,8.267,103448.5,103448.4,13.333]
["binance-futures","BTCUSDT",1747267278277,8.275,103448.5,103448.4,13.333]
["binance-futures","BTCUSDT",1747267278429,8.272,103448.5,103448.4,13.333]
["binance-futures","BTCUSDT",1747267278481,8.274,103448.5,103448.4,13.322]
["binance-futures","BTCUSDT",1747267278540,8.272,103448.5,103448.4,13.322]
["binance-futures","BTCUSDT",1747267278591,8.272,103448.5,103448.4,13.32]
["binance-futures","BTCUSDT",1747267278751,8.272,103448.5,103448.4,13.319]
["binance-futures","BTCUSDT",1747267278801,8.272,103448.5,103448.4,13.309]
["binance-futures","BTCUSDT",1747267278847,8.269,103448.5,103448.4,13.309]
["binance-futures","BTCUSDT",1747267278901,8.277,103448.5,103448.4,13.309]
["binance-futures","BTCUSDT",1747267279007,8.277,103448.5,103448.4,13.31]
["binance-futures","BTCUSDT",1747267279061,8.271,103448.5,103448.4,13.308]
["binance-futures","BTCUSDT",1747267279112,8.176,103448.5,103448.4,13.311]
["binance-futures","BTCUSDT",1747267279165,8.178,103448.5,103448.4,13.311]
["binance-futures","BTCUSDT",1747267279218,8.178,103448.5,103448.4,13.275]
["binance-futures","BTCUSDT",1747267279272,8.177,103448.5,103448.4,13.272]
["binance-futures","BTCUSDT",1747267279373,8.177,103448.5,103448.4,13.273]
["binance-futures","BTCUSDT",1747267279421,8.177,103448.5,103448.4,13.275]
["binance-futures","BTCUSDT",1747267279481,8.174,103448.5,103448.4,13.275]
["binance-futures","BTCUSDT",1747267279527,8.218,103448.5,103448.4,13.273]
["binance-futures","BTCUSDT",1747267279583,8.218,103448.5,103448.4,13.272]
["binance-futures","BTCUSDT",1747267279639,8.227,103448.5,103448.4,13.272]
["binance-futures","BTCUSDT",1747267280006,8.227,103448.5,103448.4,13.271]
["binance-futures","BTCUSDT",1747267280049,8.224,103448.5,103448.4,13.271]
["binance-futures","BTCUSDT",1747267280106,4.634,103448.5,103448.4,13.271]
["binance-futures","BTCUSDT",1747267280161,3.532,103448.5,103448.4,13.272]
["binance-futures","BTCUSDT",1747267280215,4.112,103448.5,103448.4,13.258]
["binance-futures","BTCUSDT",1747267280264,3.465,103448.5,103448.4,13.192]
["binance-futures","BTCUSDT",1747267280318,3.464,103448.5,103448.4,13.19]
["binance-futures","BTCUSDT",1747267280371,4.046,103448.5,103448.4,13.189]
["binance-futures","BTCUSDT",1747267280473,3.464,103448.5,103448.4,13.189]
["binance-futures","BTCUSDT",1747267280578,4.055,103448.5,103448.4,13.174]
["binance-futures","BTCUSDT",1747267280681,4.055,103448.5,103448.4,13.173]
["binance-futures","BTCUSDT",1747267280941,4.055,103448.5,103448.4,13.174]
["binance-futures","BTCUSDT",1747267280990,3.451,103448.5,103448.4,13.174]
["binance-futures","BTCUSDT",1747267281101,4.037,103448.5,103448.4,13.174]
["binance-futures","BTCUSDT",1747267281149,4.038,103448.5,103448.4,13.172]
["binance-futures","BTCUSDT",1747267281202,4.021,103448.5,103448.4,13.172]
["binance-futures","BTCUSDT",1747267281252,3.439,103448.5,103448.4,13.172]
["binance-futures","BTCUSDT",1747267281308,4.05,103448.5,103448.4,13.171]
["binance-futures","BTCUSDT",1747267281515,4.046,103448.5,103448.4,13.171]
["binance-futures","BTCUSDT",1747267281565,3.43,103448.5,103448.4,13.172]
["binance-futures","BTCUSDT",1747267281618,4.373,103448.5,103448.4,13.172]
["binance-futures","BTCUSDT",1747267281670,1.312,103448.5,103448.4,13.677]
["binance-futures","BTCUSDT",1747267281721,1.023,103448.5,103448.4,17.414]
["binance-futures","BTCUSDT",1747267281771,1.007,103448.5,103448.4,17.141]
["binance-futures","BTCUSDT",1747267281824,0.002,103455.2,103451.3,0.909]
["binance-futures","BTCUSDT",1747267281876,0.002,103456.1,103455.9,10.304]
["binance-futures","BTCUSDT",1747267281926,0.024,103456.4,103456.3,18.608]
["binance-futures","BTCUSDT",1747267281977,0.091,103459.0,103458.5,0.1]
["binance-futures","BTCUSDT",1747267282028,0.392,103459.7,103459.6,2.629]
["binance-futures","BTCUSDT",1747267282079,5.652,103461.4,103461.3,27.032]
["binance-futures","BTCUSDT",1747267282130,4.55,103461.4,103461.3,21.941]
["binance-futures","BTCUSDT",1747267282182,4.553,103461.4,103461.3,21.943]
["binance-futures","BTCUSDT",1747267282235,11.899,103461.4,103461.3,17.714]
["binance-futures","BTCUSDT",1747267282286,11.932,103461.4,103461.3,18.854]
["binance-futures","BTCUSDT",1747267282337,11.934,103461.4,103461.3,18.892]
["binance-futures","BTCUSDT",1747267282382,12.219,103461.4,103461.3,18.897]
["binance-futures","BTCUSDT",1747267282438,12.229,103461.4,103461.3,18.899]
["binance-futures","BTCUSDT",1747267282490,12.259,103461.4,103461.3,18.888]
["binance-futures","BTCUSDT",1747267282540,12.263,103461.4,103461.3,18.893]
["binance-futures","BTCUSDT",1747267282591,12.263,103461.4,103461.3,18.898]
["binance-futures","BTCUSDT",1747267282643,12.23,103461.4,103461.3,18.879]
["binance-futures","BTCUSDT",1747267282752,12.33,103461.4,103461.3,18.881]
["binance-futures","BTCUSDT",1747267282801,12.33,103461.4,103461.3,18.884]
["binance-futures","BTCUSDT",1747267283005,12.328,103461.4,103461.3,18.884]
["binance-futures","BTCUSDT",1747267283063,12.337,103461.4,103461.3,19.231]
["binance-futures","BTCUSDT",1747267283218,6.644,103461.4,103461.3,19.75]
["binance-futures","BTCUSDT",1747267283269,4.486,103461.4,103461.3,19.751]
["binance-futures","BTCUSDT",1747267283320,2.558,103461.4,103461.3,21.014]
["binance-futures","BTCUSDT",1747267283372,4.475,103461.4,103461.3,21.066]
["binance-futures","BTCUSDT",1747267283423,4.476,103461.4,103461.3,21.066]
["binance-futures","BTCUSDT",1747267283474,3.979,103461.4,103461.3,21.068]
["binance-futures","BTCUSDT",1747267283527,1.918,103461.4,103461.3,21.097]
["binance-futures","BTCUSDT",1747267283581,1.669,103461.4,103461.3,21.097]
["binance-futures","BTCUSDT",1747267283789,2.22,103461.4,103461.3,21.093]
["binance-futures","BTCUSDT",1747267283838,2.225,103461.4,103461.3,21.093]
["binance-futures","BTCUSDT",1747267283887,1.679,103461.4,103461.3,21.092]
["binance-futures","BTCUSDT",1747267284041,1.679,103461.4,103461.3,21.094]
["binance-futures","BTCUSDT",1747267284100,1.863,103461.4,103461.3,21.092]
["binance-futures","BTCUSDT",1747267284147,1.863,103461.4,103461.3,21.09]
["binance-futures","BTCUSDT",1747267284203,1.856,103461.4,103461.3,21.09]
["binance-futures","BTCUSDT",1747267284308,1.858,103461.4,103461.3,21.088]
["binance-futures","BTCUSDT",1747267284362,2.989,103461.4,103461.3,19.688]
["binance-futures","BTCUSDT",1747267284415,3.969,103461.4,103461.3,19.66]
["binance-futures","BTCUSDT",1747267284519,3.565,103461.4,103461.3,19.66]
["binance-futures","BTCUSDT",1747267284571,3.229,103461.4,103461.3,19.66]
["binance-futures","BTCUSDT",1747267284621,4.648,103461.4,103461.3,19.66]
["binance-futures","BTCUSDT",1747267284671,4.648,103461.4,103461.3,19.669]
["binance-futures","BTCUSDT",1747267284726,4.648,103461.4,103461.3,19.17]
["binance-futures","BTCUSDT",1747267284778,9.448,103461.4,103461.3,19.17]
["binance-futures","BTCUSDT",1747267284825,8.755,103461.4,103461.3,19.17]
["binance-futures","BTCUSDT",1747267284881,8.757,103461.4,103461.3,19.17]
["binance-futures","BTCUSDT",1747267284926,8.758,103461.4,103461.3,19.168]
["binance-futures","BTCUSDT",1747267284985,8.787,103461.4,103461.3,19.168]
["binance-futures","BTCUSDT",1747267285038,8.687,103461.4,103461.3,19.166]
["binance-futures","BTCUSDT",1747267285089,8.682,103461.4,103461.3,19.167]
["binance-futures","BTCUSDT",1747267285142,8.658,103461.4,103461.3,19.252]
["binance-futures","BTCUSDT",1747267285194,5.078,103461.4,103461.3,19.252]
["binance-futures","BTCUSDT",1747267285245,4.914,103461.4,103461.3,18.767]
["binance-futures","BTCUSDT",1747267285295,4.611,103461.4,103461.3,18.77]
["binance-futures","BTCUSDT",1747267285348,4.21,103461.4,103461.3,18.69]
["binance-futures","BTCUSDT",1747267285450,4.059,103461.4,103461.3,19.189]
["binance-futures","BTCUSDT",1747267285502,3.448,103461.4,103461.3,19.19]
["binance-futures","BTCUSDT",1747267285540,3.472,103461.4,103461.3,19.19]
["binance-futures","BTCUSDT",1747267285606,4.03,103461.4,103461.3,19.188]
["binance-futures","BTCUSDT",1747267285650,4.573,103461.4,103461.3,19.188]
["binance-futures","BTCUSDT",1747267285709,6.107,103461.4,103461.3,18.687]
["binance-futures","BTCUSDT",1747267285758,6.819,103461.4,103461.3,18.786]
["binance-futures","BTCUSDT",1747267285811,4.928,103461.4,103461.3,18.788]
["binance-futures","BTCUSDT",1747267285861,4.03,103461.4,103461.3,18.788]
["binance-futures","BTCUSDT",1747267285914,4.63,103461.4,103461.3,18.777]
["binance-futures","BTCUSDT",1747267286176,4.929,103461.4,103461.3,18.775]
["binance-futures","BTCUSDT",1747267286222,4.629,103461.4,103461.3,18.775]
["binance-futures","BTCUSDT",1747267286331,4.929,103461.4,103461.3,18.773]
["binance-futures","BTCUSDT",1747267286492,4.924,103461.4,103461.3,18.773]
["binance-futures","BTCUSDT",1747267286541,4.953,103461.4,103461.3,18.8]
["binance-futures","BTCUSDT",1747267286602,4.953,103461.4,103461.3,18.798]
["binance-futures","BTCUSDT",1747267286655,4.95,103461.4,103461.3,18.798]
["binance-futures","BTCUSDT",1747267286706,12.52,103461.4,103461.3,17.19]
["binance-futures","BTCUSDT",1747267286757,11.957,103461.4,103461.3,17.19]
["binance-futures","BTCUSDT",1747267286808,11.961,103461.4,103461.3,17.188]
["binance-futures","BTCUSDT",1747267286860,12.186,103461.4,103461.3,17.185]
["binance-futures","BTCUSDT",1747267286912,12.191,103461.4,103461.3,17.168]
["binance-futures","BTCUSDT",1747267286961,12.191,103461.4,103461.3,17.169]
["binance-futures","BTCUSDT",1747267287065,12.22,103461.4,103461.3,17.17]
["binance-futures","BTCUSDT",1747267287227,15.172,103461.4,103461.3,10.69]
["binance-futures","BTCUSDT",1747267287282,0.672,103459.9,103457.9,0.002]
["binance-futures","BTCUSDT",1747267287333,7.253,103457.9,103457.7,0.002]
["binance-futures","BTCUSDT",1747267287385,22.708,103457.9,103457.8,0.008]
["binance-futures","BTCUSDT",1747267287435,22.262,103457.9,103457.8,0.008]
["binance-futures","BTCUSDT",1747267287486,22.253,103457.9,103457.8,0.01]
["binance-futures","BTCUSDT",1747267287589,24.997,103453.0,103452.9,12.577]
["binance-futures","BTCUSDT",1747267287640,24.999,103453.0,103452.9,12.579]
["binance-futures","BTCUSDT",1747267287691,3.17,103453.0,103452.9,13.651]
["binance-futures","BTCUSDT",1747267287741,0.17,103453.0,103452.9,17.014]
["binance-futures","BTCUSDT",1747267287844,0.044,103453.0,103452.9,17.125]
["binance-futures","BTCUSDT",1747267287896,0.051,103453.0,103452.9,15.725]
["binance-futures","BTCUSDT",1747267287946,1.78,103453.0,103452.9,15.709]
["binance-futures","BTCUSDT",1747267287997,1.864,103453.0,103452.9,15.707]
["binance-futures","BTCUSDT",1747267288047,1.875,103453.0,103452.9,15.701]
["binance-futures","BTCUSDT",1747267288100,0.05,103453.0,103452.9,15.701]
["binance-futures","BTCUSDT",1747267288151,9.147,103458.6,103458.5,17.667]
["binance-futures","BTCUSDT",1747267288201,9.176,103458.6,103458.5,15.84]
["binance-futures","BTCUSDT",1747267288253,8.881,103458.6,103458.5,15.841]
["binance-futures","BTCUSDT",1747267288306,9.297,103458.6,103458.5,15.841]
["binance-futures","BTCUSDT",1747267288408,9.297,103458.6,103458.5,15.812]
["binance-futures","BTCUSDT",1747267288466,9.597,103458.6,103458.5,15.814]
["binance-futures","BTCUSDT",1747267288521,10.15,103458.6,103458.5,15.814]
["binance-futures","BTCUSDT",1747267288572,10.15,103458.6,103458.5,15.812]
["binance-futures","BTCUSDT",1747267288621,10.158,103458.6,103458.5,15.812]
["binance-futures","BTCUSDT",1747267288731,10.158,103458.6,103458.5,15.811]
["binance-futures","BTCUSDT",1747267288782,10.66,103458.6,103458.5,15.811]
["binance-futures","BTCUSDT",1747267288837,10.661,103458.6,103458.5,15.808]
["binance-futures","BTCUSDT",1747267288940,11.755,103458.6,103458.5,15.637]
["binance-futures","BTCUSDT",1747267288989,12.755,103458.6,103458.5,15.637]
["binance-futures","BTCUSDT",1747267289041,12.756,103458.6,103458.5,15.637]
["binance-futures","BTCUSDT",1747267289101,12.799,103458.6,103458.5,15.233]
["binance-futures","BTCUSDT",1747267289161,12.983,103458.6,103458.5,15.233]
["binance-futures","BTCUSDT",1747267289266,12.988,103458.6,103458.5,11.841]
["binance-futures","BTCUSDT",1747267289316,13.006,103458.6,103458.5,11.841]
["binance-futures","BTCUSDT",1747267289368,12.898,103458.6,103458.5,12.415]
["binance-futures","BTCUSDT",1747267289473,12.898,103458.6,103458.5,10.728]
["binance-futures","BTCUSDT",1747267289525,12.898,103458.6,103458.5,10.718]
["binance-futures","BTCUSDT",1747267289571,13.019,103458.6,103458.5,9.518]
["binance-futures","BTCUSDT",1747267289680,13.057,103458.6,103458.5,9.518]
["binance-futures","BTCUSDT",1747267289722,13.057,103458.6,103458.5,9.424]
["binance-futures","BTCUSDT",1747267289783,13.311,103458.6,103458.5,9.424]
["binance-futures","BTCUSDT",1747267289941,13.311,103458.6,103458.5,1.83]
["binance-futures","BTCUSDT",1747267289992,13.321,103458.6,103458.5,1.318]
["binance-futures","BTCUSDT",1747267290041,13.323,103458.6,103458.5,1.218]
["binance-futures","BTCUSDT",1747267290091,13.61,103458.6,103458.5,1.201]
["binance-futures","BTCUSDT",1747267290147,13.667,103458.6,103458.5,1.201]
["binance-futures","BTCUSDT",1747267290198,13.667,103458.6,103458.5,0.551]
["binance-futures","BTCUSDT",1747267290251,13.666,103458.6,103458.5,0.539]
["binance-futures","BTCUSDT",1747267290305,13.668,103458.6,103458.5,0.553]
["binance-futures","BTCUSDT",1747267290357,14.416,103458.6,103458.5,0.523]
["binance-futures","BTCUSDT",1747267290408,14.416,103458.6,103458.5,0.532]
["binance-futures","BTCUSDT",1747267290458,14.442,103458.6,103458.5,0.518]
["binance-futures","BTCUSDT",1747267290508,14.442,103458.6,103458.5,0.52]
["binance-futures","BTCUSDT",1747267290667,14.442,103458.6,103458.5,0.518]
["binance-futures","BTCUSDT",1747267290771,14.542,103458.6,103458.5,0.518]
["binance-futures","BTCUSDT",1747267290929,14.461,103458.6,103458.5,0.531]
["binance-futures","BTCUSDT",1747267291084,27.087,103454.7,103454.6,0.484]
["binance-futures","BTCUSDT",1747267291135,24.875,103454.7,103454.6,0.481]
["binance-futures","BTCUSDT",1747267291187,24.888,103454.7,103454.6,0.483]
["binance-futures","BTCUSDT",1747267291237,24.902,103454.7,103454.6,0.485]
["binance-futures","BTCUSDT",1747267291289,24.902,103454.7,103454.6,0.994]
["binance-futures","BTCUSDT",1747267291340,24.896,103454.7,103454.6,0.699]
["binance-futures","BTCUSDT",1747267291391,20.06,103448.5,103448.4,8.018]
["binance-futures","BTCUSDT",1747267291441,19.59,103448.5,103448.4,8.539]
["binance-futures","BTCUSDT",1747267291494,19.586,103448.5,103448.4,8.539]
["binance-futures","BTCUSDT",1747267291545,19.586,103448.5,103448.4,8.541]
["binance-futures","BTCUSDT",1747267291595,18.956,103448.5,103448.4,8.541]
["binance-futures","BTCUSDT",1747267291648,18.96,103448.5,103448.4,8.791]
["binance-futures","BTCUSDT",1747267291699,18.964,103448.5,103448.4,8.791]
["binance-futures","BTCUSDT",1747267291749,18.494,103448.5,103448.4,8.791]
["binance-futures","BTCUSDT",1747267291804,18.498,103448.5,103448.4,9.441]
["binance-futures","BTCUSDT",1747267291907,18.498,103448.5,103448.4,9.474]
["binance-futures","BTCUSDT",1747267292005,18.498,103448.5,103448.4,9.507]
["binance-futures","BTCUSDT",1747267292113,18.497,103448.5,103448.4,9.507]
["binance-futures","BTCUSDT",1747267292165,18.801,103448.5,103448.4,9.507]
["binance-futures","BTCUSDT",1747267292216,18.806,103448.5,103448.4,6.205]
["binance-futures","BTCUSDT",1747267292318,18.806,103448.5,103448.4,5.81]
["binance-futures","BTCUSDT",1747267292423,18.813,103448.5,103448.4,6.924]
["binance-futures","BTCUSDT",1747267292480,18.796,103448.5,103448.4,9.025]
["binance-futures","BTCUSDT",1747267292530,18.799,103448.5,103448.4,9.023]
["binance-futures","BTCUSDT",1747267292581,18.761,103448.5,103448.4,9.032]
["binance-futures","BTCUSDT",1747267292638,18.769,103448.5,103448.4,9.03]
["binance-futures","BTCUSDT",1747267292689,18.77,103448.5,103448.4,9.03]
["binance-futures","BTCUSDT",1747267292741,18.77,103448.5,103448.4,12.143]
["binance-futures","BTCUSDT",1747267292795,18.77,103448.5,103448.4,12.142]
["binance-futures","BTCUSDT",1747267292901,16.921,103448.5,103448.4,12.142]
["binance-futures","BTCUSDT",1747267292946,16.921,103448.5,103448.4,12.425]
["binance-futures","BTCUSDT",1747267293006,18.269,103448.5,103448.4,12.14]
["binance-futures","BTCUSDT",1747267293057,18.571,103448.5,103448.4,12.14]
["binance-futures","BTCUSDT",1747267293103,18.308,103448.5,103448.4,12.14]
["binance-futures","BTCUSDT",1747267293161,18.709,103448.5,103448.4,12.14]
["binance-futures","BTCUSDT",1747267293201,18.725,103448.5,103448.4,12.141]
["binance-futures","BTCUSDT",1747267293261,18.727,103448.5,103448.4,12.141]
["binance-futures","BTCUSDT",1747267293318,18.727,103448.5,103448.4,12.142]
["binance-futures","BTCUSDT",1747267293371,18.427,103448.5,103448.4,12.142]
["binance-futures","BTCUSDT",1747267293422,18.727,103448.5,103448.4,12.137]
["binance-futures","BTCUSDT",1747267293471,18.732,103448.5,103448.4,12.137]
["binance-futures","BTCUSDT",1747267293528,18.728,103448.5,103448.4,12.137]
["binance-futures","BTCUSDT",1747267293581,18.728,103448.5,103448.4,12.135]
["binance-futures","BTCUSDT",1747267293681,18.728,103448.5,103448.4,10.785]
["binance-futures","BTCUSDT",1747267293790,18.73,103448.5,103448.4,10.785]
["binance-futures","BTCUSDT",1747267293842,18.701,103448.5,103448.4,10.782]
["binance-futures","BTCUSDT",1747267293892,18.691,103448.5,103448.4,10.782]
["binance-futures","BTCUSDT",1747267294001,18.691,103448.5,103448.4,10.784]
["binance-futures","BTCUSDT",1747267294053,18.694,103448.5,103448.4,10.784]
["binance-futures","BTCUSDT",1747267294105,18.699,103448.5,103448.4,11.496]
["binance-futures","BTCUSDT",1747267294158,18.699,103448.5,103448.4,11.494]
["binance-futures","BTCUSDT",1747267294208,18.701,103448.5,103448.4,11.484]
["binance-futures","BTCUSDT",1747267294261,18.401,103448.5,103448.4,11.484]
["binance-futures","BTCUSDT",1747267294315,18.401,103448.5,103448.4,11.486]
["binance-futures","BTCUSDT",1747267294464,18.313,103448.5,103448.4,11.486]
["binance-futures","BTCUSDT",1747267294693,18.317,103448.5,103448.4,11.486]
["binance-futures","BTCUSDT",1747267294799,18.314,103448.5,103448.4,11.486]
["binance-futures","BTCUSDT",1747267294850,17.664,103448.5,103448.4,12.836]
["binance-futures","BTCUSDT",1747267294952,17.664,103448.5,103448.4,12.819]
["binance-futures","BTCUSDT",1747267295008,17.664,103448.5,103448.4,12.817]
["binance-futures","BTCUSDT",1747267295058,17.564,103448.5,103448.4,12.817]
["binance-futures","BTCUSDT",1747267295110,17.568,103448.5,103448.4,12.817]
["binance-futures","BTCUSDT",1747267295164,17.57,103448.5,103448.4,12.817]
["binance-futures","BTCUSDT",1747267295214,17.569,103448.5,103448.4,12.817]
["binance-futures","BTCUSDT",1747267295320,15.825,103448.5,103448.4,13.097]
["binance-futures","BTCUSDT",1747267295372,4.84,103448.5,103448.4,14.534]
["binance-futures","BTCUSDT",1747267295422,2.486,103448.5,103448.4,15.055]
["binance-futures","BTCUSDT",1747267295473,0.002,103452.4,103452.3,10.82]
["binance-futures","BTCUSDT",1747267295525,2.326,103455.2,103455.1,28.268]
["binance-futures","BTCUSDT",1747267295575,3.863,103455.2,103455.1,28.142]
["binance-futures","BTCUSDT",1747267295628,3.129,103455.2,103455.1,28.146]
["binance-futures","BTCUSDT",1747267295678,2.634,103455.2,103455.1,28.144]
["binance-futures","BTCUSDT",1747267295731,0.691,103455.2,103455.1,28.143]
["binance-futures","BTCUSDT",1747267295784,4.158,103455.2,103455.1,26.751]
["binance-futures","BTCUSDT",1747267295833,4.271,103455.2,103455.1,25.287]
["binance-futures","BTCUSDT",1747267295884,4.275,103455.2,103455.1,25.293]
["binance-futures","BTCUSDT",1747267295940,4.326,103455.2,103455.1,25.293]
["binance-futures","BTCUSDT",1747267295991,4.326,103455.2,103455.1,25.264]
["binance-futures","BTCUSDT",1747267296041,4.326,103455.2,103455.1,25.263]
["binance-futures","BTCUSDT",1747267296147,4.344,103455.2,103455.1,23.833]
["binance-futures","BTCUSDT",1747267296200,4.348,103455.2,103455.1,23.817]
["binance-futures","BTCUSDT",1747267296255,4.532,103455.2,103455.1,23.815]
["binance-futures","BTCUSDT",1747267296300,4.532,103455.2,103455.1,23.819]
["binance-futures","BTCUSDT",1747267296358,4.537,103455.2,103455.1,23.69]
["binance-futures","BTCUSDT",1747267296463,4.539,103455.2,103455.1,23.69]
["binance-futures","BTCUSDT",1747267296516,4.537,103455.2,103455.1,23.69]
["binance-futures","BTCUSDT",1747267296621,4.539,103455.2,103455.1,23.69]
["binance-futures","BTCUSDT",1747267296671,4.544,103455.2,103455.1,23.661]
["binance-futures","BTCUSDT",1747267296725,3.983,103455.2,103455.1,23.682]
["binance-futures","BTCUSDT",1747267296775,3.979,103455.2,103455.1,23.682]
["binance-futures","BTCUSDT",1747267296821,5.927,103455.2,103455.1,23.663]
["binance-futures","BTCUSDT",1747267296881,5.934,103455.2,103455.1,23.663]
["binance-futures","BTCUSDT",1747267297039,5.934,103455.2,103455.1,23.683]
["binance-futures","BTCUSDT",1747267297198,5.934,103455.2,103455.1,23.682]
["binance-futures","BTCUSDT",1747267297304,5.937,103455.2,103455.1,23.678]
["binance-futures","BTCUSDT",1747267297351,5.93,103455.2,103455.1,23.718]
["binance-futures","BTCUSDT",1747267297408,10.034,103455.2,103455.1,19.361]
["binance-futures","BTCUSDT",1747267297458,10.334,103455.2,103455.1,19.353]
["binance-futures","BTCUSDT",1747267297512,10.042,103455.2,103455.1,21.12]
["binance-futures","BTCUSDT",1747267297563,10.042,103455.2,103455.1,21.117]
["binance-futures","BTCUSDT",1747267297614,13.109,103455.2,103455.1,19.747]
["binance-futures","BTCUSDT",1747267297668,13.107,103455.2,103455.1,19.745]
["binance-futures","BTCUSDT",1747267297720,13.407,103455.2,103455.1,19.744]
["binance-futures","BTCUSDT",1747267297767,13.439,103455.2,103455.1,19.744]
["binance-futures","BTCUSDT",1747267297878,12.727,103455.2,103455.1,19.744]
["binance-futures","BTCUSDT",1747267297984,12.727,103455.2,103455.1,19.743]
["binance-futures","BTCUSDT",1747267298045,12.739,103455.2,103455.1,19.741]
["binance-futures","BTCUSDT",1747267298095,12.783,103455.2,103455.1,19.741]
["binance-futures","BTCUSDT",1747267298147,12.823,103455.2,103455.1,19.742]
["binance-futures","BTCUSDT",1747267298201,12.944,103455.2,103455.1,19.741]
["binance-futures","BTCUSDT",1747267298305,13.244,103455.2,103455.1,19.741]
["binance-futures","BTCUSDT",1747267298352,13.426,103455.2,103455.1,18.032]
["binance-futures","BTCUSDT",1747267298408,14.479,103455.2,103455.1,12.207]
["binance-futures","BTCUSDT",1747267298459,14.479,103455.2,103455.1,12.015]
["binance-futures","BTCUSDT",1747267298510,14.508,103455.2,103455.1,11.922]
["binance-futures","BTCUSDT",1747267298561,14.508,103455.2,103455.1,11.512]
["binance-futures","BTCUSDT",1747267298721,14.508,103455.2,103455.1,11.403]
["binance-futures","BTCUSDT",1747267298826,14.506,103455.2,103455.1,11.4]
["binance-futures","BTCUSDT",1747267298981,14.506,103455.2,103455.1,11.399]
["binance-futures","BTCUSDT",1747267299087,14.835,103455.2,103455.1,2.07]
["binance-futures","BTCUSDT",1747267299140,14.884,103455.2,103455.1,1.49]
["binance-futures","BTCUSDT",1747267299188,14.884,103455.2,103455.1,0.3]
["binance-futures","BTCUSDT",1747267299242,15.63,103455.2,103455.1,0.182]
["binance-futures","BTCUSDT",1747267299292,15.634,103455.2,103455.1,0.298]
["binance-futures","BTCUSDT",1747267299343,15.634,103455.2,103455.1,0.297]
["binance-futures","BTCUSDT",1747267299395,15.636,103455.2,103455.1,0.297]
["binance-futures","BTCUSDT",1747267299448,15.636,103455.2,103455.1,0.296]
["binance-futures","BTCUSDT",1747267299554,15.637,103455.2,103455.1,0.296]
["binance-futures","BTCUSDT",1747267299604,15.637,103455.2,103455.1,0.294]
["binance-futures","BTCUSDT",1747267299706,15.892,103455.2,103455.1,0.294]
["binance-futures","BTCUSDT",1747267299809,15.895,103455.2,103455.1,0.29]
["binance-futures","BTCUSDT",1747267299916,21.347,103448.6,103448.5,8.399]
["binance-futures","BTCUSDT",1747267299968,19.783,103448.6,103448.5,2.338]
["binance-futures","BTCUSDT",1747267300020,19.852,103448.6,103448.5,3.274]
["binance-futures","BTCUSDT",1747267300070,19.886,103448.6,103448.5,3.49]
["binance-futures","BTCUSDT",1747267300122,18.39,103448.6,103448.5,5.269]
["binance-futures","BTCUSDT",1747267300227,18.39,103448.6,103448.5,4.575]
["binance-futures","BTCUSDT",1747267300330,18.394,103448.6,103448.5,2.241]
["binance-futures","BTCUSDT",1747267300487,18.365,103448.6,103448.5,5.702]
["binance-futures","BTCUSDT",1747267300538,18.372,103448.6,103448.5,5.702]
["binance-futures","BTCUSDT",1747267300581,18.343,103448.6,103448.5,5.702]
["binance-futures","BTCUSDT",1747267300641,18.263,103448.6,103448.5,5.067]
["binance-futures","BTCUSDT",1747267300695,17.851,103448.6,103448.5,5.573]
["binance-futures","BTCUSDT",1747267300748,17.88,103448.6,103448.5,6.383]
["binance-futures","BTCUSDT",1747267300804,17.88,103448.6,103448.5,5.92]
["binance-futures","BTCUSDT",1747267300844,17.885,103448.6,103448.5,5.92]
["binance-futures","BTCUSDT",1747267300905,17.2,103448.6,103448.5,6.482]
["binance-futures","BTCUSDT",1747267300959,17.2,103448.6,103448.5,6.48]
["binance-futures","BTCUSDT",1747267301065,17.226,103448.6,103448.5,5.42]
["binance-futures","BTCUSDT",1747267301119,17.226,103448.6,103448.5,4.914]
["binance-futures","BTCUSDT",1747267301172,17.226,103448.6,103448.5,4.841]
["binance-futures","BTCUSDT",1747267301223,17.226,103448.6,103448.5,4.843]
["binance-futures","BTCUSDT",1747267301262,17.226,103448.6,103448.5,4.841]
["binance-futures","BTCUSDT",1747267301328,17.412,103448.6,103448.5,3.759]
["binance-futures","BTCUSDT",1747267301378,17.412,103448.6,103448.5,3.394]
["binance-futures","BTCUSDT",1747267301540,17.433,103448.6,103448.5,3.958]
["binance-futures","BTCUSDT",1747267301646,17.443,103448.6,103448.5,3.736]
["binance-futures","BTCUSDT",1747267301698,17.443,103448.6,103448.5,1.965]
["binance-futures","BTCUSDT",1747267301750,17.534,103448.6,103448.5,0.453]
["binance-futures","BTCUSDT",1747267301802,17.566,103448.6,103448.5,0.454]
["binance-futures","BTCUSDT",1747267301850,18.567,103448.6,103448.5,0.453]
["binance-futures","BTCUSDT",1747267301905,18.57,103448.6,103448.5,0.453]
["binance-futures","BTCUSDT",1747267301959,18.973,103448.6,103448.5,0.453]
["binance-futures","BTCUSDT",1747267302165,18.977,103448.6,103448.5,0.453]
["binance-futures","BTCUSDT",1747267302372,18.977,103448.6,103448.5,0.451]
["binance-futures","BTCUSDT",1747267302428,18.978,103448.6,103448.5,0.458]
["binance-futures","BTCUSDT",1747267302638,18.949,103448.6,103448.5,0.456]
["binance-futures","BTCUSDT",1747267302688,18.92,103448.6,103448.5,0.455]
["binance-futures","BTCUSDT",1747267302743,18.923,103448.6,103448.5,0.455]
["binance-futures","BTCUSDT",1747267303006,18.924,103448.6,103448.5,0.455]
["binance-futures","BTCUSDT",1747267303161,18.924,103448.6,103448.5,0.447]
["binance-futures","BTCUSDT",1747267303269,18.926,103448.6,103448.5,0.447]
["binance-futures","BTCUSDT",1747267303422,18.926,103448.6,103448.5,0.836]
["binance-futures","BTCUSDT",1747267303478,18.691,103448.6,103448.5,12.682]
["binance-futures","BTCUSDT",1747267303530,16.728,103448.6,103448.5,12.803]
["binance-futures","BTCUSDT",1747267303582,15.127,103448.6,103448.5,13.076]
["binance-futures","BTCUSDT",1747267303634,15.127,103448.6,103448.5,13.105]
["binance-futures","BTCUSDT",1747267303681,14.476,103448.6,103448.5,13.105]
["binance-futures","BTCUSDT",1747267303739,4.533,103448.6,103448.5,13.604]
["binance-futures","BTCUSDT",1747267303843,4.528,103448.6,103448.5,13.63]
["binance-futures","BTCUSDT",1747267303881,5.103,103448.6,103448.5,13.63]
["binance-futures","BTCUSDT",1747267304054,5.12,103448.6,103448.5,13.65]
["binance-futures","BTCUSDT",1747267304104,5.12,103448.6,103448.5,13.99]
["binance-futures","BTCUSDT",1747267304168,5.138,103448.6,103448.5,13.988]
["binance-futures","BTCUSDT",1747267304221,5.137,103448.6,103448.5,13.988]
["binance-futures","BTCUSDT",1747267304273,5.152,103448.6,103448.5,13.959]
["binance-futures","BTCUSDT",1747267304326,5.159,103448.6,103448.5,13.953]
["binance-futures","BTCUSDT",1747267304588,5.155,103448.6,103448.5,14.039]
["binance-futures","BTCUSDT",1747267304642,5.152,103448.6,103448.5,14.024]
["binance-futures","BTCUSDT",1747267304744,4.416,103448.6,103448.5,14.017]
["binance-futures","BTCUSDT",1747267304798,4.419,103448.6,103448.5,14.025]
["binance-futures","BTCUSDT",1747267304850,4.421,103448.6,103448.5,15.654]
["binance-futures","BTCUSDT",1747267304902,3.846,103448.6,103448.5,14.064]
["binance-futures","BTCUSDT",1747267304950,4.455,103448.6,103448.5,14.078]
["binance-futures","BTCUSDT",1747267305005,4.457,103448.6,103448.5,14.078]
["binance-futures","BTCUSDT",1747267305062,4.501,103448.6,103448.5,14.078]
["binance-futures","BTCUSDT",1747267305115,4.502,103448.6,103448.5,14.078]
["binance-futures","BTCUSDT",1747267305221,4.502,103448.6,103448.5,14.079]
["binance-futures","BTCUSDT",1747267305270,4.505,103448.6,103448.5,14.079]
["binance-futures","BTCUSDT",1747267305378,4.505,103448.6,103448.5,14.05]
["binance-futures","BTCUSDT",1747267305427,4.834,103448.6,103448.5,13.779]
["binance-futures","BTCUSDT",1747267305541,5.325,103448.6,103448.5,13.779]
["binance-futures","BTCUSDT",1747267305647,4.834,103448.6,103448.5,13.75]
["binance-futures","BTCUSDT",1747267305699,4.734,103448.6,103448.5,13.749]
["binance-futures","BTCUSDT",1747267305852,4.734,103448.6,103448.5,13.75]
["binance-futures","BTCUSDT",1747267305902,5.227,103448.6,103448.5,13.75]
["binance-futures","BTCUSDT",1747267306066,5.227,103448.6,103448.5,13.751]
["binance-futures","BTCUSDT",1747267306121,5.235,103448.6,103448.5,13.751]
["binance-futures","BTCUSDT",1747267306182,5.235,103448.6,103448.5,13.726]
["binance-futures","BTCUSDT",1747267306239,10.687,103448.6,103448.5,13.727]
["binance-futures","BTCUSDT",1747267306282,10.688,103448.6,103448.5,13.724]
["binance-futures","BTCUSDT",1747267306342,10.738,103448.6,103448.5,13.722]
["binance-futures","BTCUSDT",1747267306384,10.738,103448.6,103448.5,13.724]
["binance-futures","BTCUSDT",1747267306448,10.738,103448.6,103448.5,13.726]
["binance-futures","BTCUSDT",1747267306598,10.738,103448.6,103448.5,12.501]
["binance-futures","BTCUSDT",1747267306701,10.738,103448.6,103448.5,12.5]
["binance-futures","BTCUSDT",1747267306747,10.738,103448.6,103448.5,12.436]
["binance-futures","BTCUSDT",1747267306807,11.383,103448.6,103448.5,12.436]
["binance-futures","BTCUSDT",1747267306858,12.124,103448.6,103448.5,11.829]
["binance-futures","BTCUSDT",1747267306905,12.124,103448.6,103448.5,11.822]
["binance-futures","BTCUSDT",1747267306961,12.124,103448.6,103448.5,11.82]
["binance-futures","BTCUSDT",1747267307008,12.158,103448.6,103448.5,12.454]
["binance-futures","BTCUSDT",1747267307066,11.665,103448.6,103448.5,12.454]
["binance-futures","BTCUSDT",1747267307121,11.777,103448.6,103448.5,10.926]
["binance-futures","BTCUSDT",1747267307171,11.777,103448.6,103448.5,10.676]
["binance-futures","BTCUSDT",1747267307221,11.777,103448.6,103448.5,10.274]
["binance-futures","BTCUSDT",1747267307278,12.567,103448.6,103448.5,5.024]
["binance-futures","BTCUSDT",1747267307326,12.567,103448.6,103448.5,4.615]
["binance-futures","BTCUSDT",1747267307381,12.567,103448.6,103448.5,4.345]
["binance-futures","BTCUSDT",1747267307435,12.62,103448.6,103448.5,0.785]
["binance-futures","BTCUSDT",1747267307484,12.74,103448.6,103448.5,0.789]
["binance-futures","BTCUSDT",1747267307540,13.487,103448.6,103448.5,0.786]
["binance-futures","BTCUSDT",1747267307641,14.487,103448.6,103448.5,0.786]
["binance-futures","BTCUSDT",1747267307689,14.498,103448.6,103448.5,0.784]
["binance-futures","BTCUSDT",1747267307746,14.498,103448.6,103448.5,0.785]
["binance-futures","BTCUSDT",1747267307851,14.505,103448.6,103448.5,0.785]
["binance-futures","BTCUSDT",1747267307903,14.447,103448.6,103448.5,0.785]
["binance-futures","BTCUSDT",1747267307956,14.407,103448.6,103448.5,0.785]
["binance-futures","BTCUSDT",1747267308008,14.407,103448.6,103448.5,0.784]
["binance-futures","BTCUSDT",1747267308060,14.436,103448.6,103448.5,0.784]
["binance-futures","BTCUSDT",1747267308113,14.44,103448.6,103448.5,0.784]
["binance-futures","BTCUSDT",1747267308166,14.429,103448.6,103448.5,0.784]
["binance-futures","BTCUSDT",1747267308271,14.43,103448.6,103448.5,0.784]
["binance-futures","BTCUSDT",1747267308375,14.43,103448.6,103448.5,0.398]
["binance-futures","BTCUSDT",1747267308480,14.431,103448.6,103448.5,0.413]
["binance-futures","BTCUSDT",1747267308526,14.402,103448.6,103448.5,0.413]
["binance-futures","BTCUSDT",1747267308738,14.402,103448.6,103448.5,0.412]
["binance-futures","BTCUSDT",1747267308790,14.402,103448.6,103448.5,0.512]
["binance-futures","BTCUSDT",1747267308843,14.349,103448.6,103448.5,0.536]
["binance-futures","BTCUSDT",1747267308947,14.349,103448.6,103448.5,2.126]
["binance-futures","BTCUSDT",1747267308990,14.349,103448.6,103448.5,2.218]
["binance-futures","BTCUSDT",1747267309044,14.332,103448.6,103448.5,2.218]
["binance-futures","BTCUSDT",1747267309101,14.332,103448.6,103448.5,2.22]
["binance-futures","BTCUSDT",1747267309153,14.332,103448.6,103448.5,1.829]
["binance-futures","BTCUSDT",1747267309206,14.331,103448.6,103448.5,1.829]
["binance-futures","BTCUSDT",1747267309261,14.333,103448.6,103448.5,1.827]
["binance-futures","BTCUSDT",1747267309319,14.333,103448.6,103448.5,4.796]
["binance-futures","BTCUSDT",1747267309373,13.84,103448.6,103448.5,5.543]
["binance-futures","BTCUSDT",1747267309423,13.84,103448.6,103448.5,5.544]
["binance-futures","BTCUSDT",1747267309471,13.758,103448.6,103448.5,4.969]
["binance-futures","BTCUSDT",1747267309522,13.764,103448.6,103448.5,5.031]
["binance-futures","BTCUSDT",1747267309578,13.764,103448.6,103448.5,5.127]
["binance-futures","BTCUSDT",1747267309680,13.764,103448.6,103448.5,5.125]
["binance-futures","BTCUSDT",1747267309732,13.762,103448.6,103448.5,5.096]
["binance-futures","BTCUSDT",1747267309838,13.762,103448.6,103448.5,6.603]
["binance-futures","BTCUSDT",1747267309889,13.762,103448.6,103448.5,6.602]
["binance-futures","BTCUSDT",1747267309995,13.762,103448.6,103448.5,7.425]
["binance-futures","BTCUSDT",1747267310041,13.079,103448.6,103448.5,7.427]
["binance-futures","BTCUSDT",1747267310101,13.029,103448.6,103448.5,11.802]
["binance-futures","BTCUSDT",1747267310154,12.729,103448.6,103448.5,13.467]
["binance-futures","BTCUSDT",1747267310207,13.029,103448.6,103448.5,11.802]
["binance-futures","BTCUSDT",1747267310261,13.038,103448.6,103448.5,11.803]
["binance-futures","BTCUSDT",1747267310317,12.738,103448.6,103448.5,11.803]
["binance-futures","BTCUSDT",1747267310363,12.738,103448.6,103448.5,11.801]
["binance-futures","BTCUSDT",1747267310472,12.738,103448.6,103448.5,11.812]
["binance-futures","BTCUSDT",1747267310521,13.038,103448.6,103448.5,11.542]
["binance-futures","BTCUSDT",1747267310581,13.034,103448.6,103448.5,11.542]
["binance-futures","BTCUSDT",1747267310686,13.034,103448.6,103448.5,11.539]
["binance-futures","BTCUSDT",1747267310738,13.034,103448.6,103448.5,10.875]
["binance-futures","BTCUSDT",1747267310789,13.036,103448.6,103448.5,10.281]
["binance-futures","BTCUSDT",1747267310841,13.034,103448.6,103448.5,10.895]
["binance-futures","BTCUSDT",1747267310891,13.036,103448.6,103448.5,10.895]
["binance-futures","BTCUSDT",1747267311008,13.036,103448.6,103448.5,10.835]
["binance-futures","BTCUSDT",1747267311116,13.04,103448.6,103448.5,10.835]
["binance-futures","BTCUSDT",1747267311273,13.04,103448.6,103448.5,10.834]
["binance-futures","BTCUSDT",1747267311321,12.995,103448.6,103448.5,10.832]
["binance-futures","BTCUSDT",1747267311374,12.997,103448.6,103448.5,10.832]
["binance-futures","BTCUSDT",1747267311421,12.997,103448.6,103448.5,10.833]
["binance-futures","BTCUSDT",1747267311526,12.995,103448.6,103448.5,10.834]
["binance-futures","BTCUSDT",1747267311583,12.994,103448.6,103448.5,10.832]
["binance-futures","BTCUSDT",1747267311690,12.987,103448.6,103448.5,10.835]
["binance-futures","BTCUSDT",1747267311958,12.987,103448.6,103448.5,11.085]
["binance-futures","BTCUSDT",1747267312009,12.13,103448.6,103448.5,11.446]
["binance-futures","BTCUSDT",1747267312063,12.137,103448.6,103448.5,11.448]
["binance-futures","BTCUSDT",1747267312116,12.145,103448.6,103448.5,11.719]
["binance-futures","BTCUSDT",1747267312168,12.146,103448.6,103448.5,11.719]
["binance-futures","BTCUSDT",1747267312274,11.846,103448.6,103448.5,12.235]
["binance-futures","BTCUSDT",1747267312325,11.845,103448.6,103448.5,12.24]
["binance-futures","BTCUSDT",1747267312377,11.845,103448.6,103448.5,12.13]
["binance-futures","BTCUSDT",1747267312427,11.732,103448.6,103448.5,12.13]
["binance-futures","BTCUSDT",1747267312483,11.73,103448.6,103448.5,12.128]
["binance-futures","BTCUSDT",1747267312537,11.772,103448.6,103448.5,12.227]
["binance-futures","BTCUSDT",1747267312585,11.772,103448.6,103448.5,12.226]
["binance-futures","BTCUSDT",1747267312641,11.773,103448.6,103448.5,12.226]
["binance-futures","BTCUSDT",1747267312694,11.763,103448.6,103448.5,12.226]
["binance-futures","BTCUSDT",1747267312747,11.761,103448.6,103448.5,12.224]
["binance-futures","BTCUSDT",1747267312798,11.332,103448.6,103448.5,12.286]
["binance-futures","BTCUSDT",1747267313056,11.338,103448.6,103448.5,12.286]
["binance-futures","BTCUSDT",1747267313101,11.407,103448.6,103448.5,12.152]
["binance-futures","BTCUSDT",1747267313161,11.74,103448.6,103448.5,12.152]
["binance-futures","BTCUSDT",1747267313212,11.741,103448.6,103448.5,12.152]
["binance-futures","BTCUSDT",1747267313270,11.742,103448.6,103448.5,12.152]
["binance-futures","BTCUSDT",1747267313321,11.744,103448.6,103448.5,12.152]
["binance-futures","BTCUSDT",1747267313374,11.746,103448.6,103448.5,12.152]
["binance-futures","BTCUSDT",1747267313426,11.746,103448.6,103448.5,12.151]
["binance-futures","BTCUSDT",1747267313481,11.748,103448.6,103448.5,12.151]
["binance-futures","BTCUSDT",1747267313533,3.988,103448.6,103448.5,14.002]
["binance-futures","BTCUSDT",1747267313585,3.988,103448.6,103448.5,14.001]
["binance-futures","BTCUSDT",1747267313638,3.909,103448.6,103448.5,14.001]
["binance-futures","BTCUSDT",1747267313689,3.911,103448.6,103448.5,14.001]
["binance-futures","BTCUSDT",1747267313801,3.911,103448.6,103448.5,14.002]
["binance-futures","BTCUSDT",1747267313852,3.911,103448.6,103448.5,13.999]
["binance-futures","BTCUSDT",1747267313907,3.911,103448.6,103448.5,14.01]
["binance-futures","BTCUSDT",1747267314012,2.847,103448.6,103448.5,14.01]
["binance-futures","BTCUSDT",1747267314061,2.847,103448.6,103448.5,14.041]
["binance-futures","BTCUSDT",1747267314114,3.431,103448.6,103448.5,14.038]
["binance-futures","BTCUSDT",1747267314167,3.432,103448.6,103448.5,13.933]
["binance-futures","BTCUSDT",1747267314219,3.432,103448.6,103448.5,13.931]
["binance-futures","BTCUSDT",1747267314321,3.243,103448.6,103448.5,14.046]
["binance-futures","BTCUSDT",1747267314378,3.435,103448.6,103448.5,14.046]
["binance-futures","BTCUSDT",1747267314427,2.115,103448.6,103448.5,14.047]
["binance-futures","BTCUSDT",1747267314481,2.115,103448.6,103448.5,14.048]
["binance-futures","BTCUSDT",1747267314536,3.438,103448.6,103448.5,14.048]
["binance-futures","BTCUSDT",1747267314582,2.702,103448.6,103448.5,14.058]
["binance-futures","BTCUSDT",1747267314642,2.867,103448.6,103448.5,14.058]
["binance-futures","BTCUSDT",1747267314701,2.869,103448.6,103448.5,14.058]
["binance-futures","BTCUSDT",1747267314761,3.181,103448.6,103448.5,14.029]
["binance-futures","BTCUSDT",1747267314814,5.181,103448.6,103448.5,14.029]
["binance-futures","BTCUSDT",1747267314863,5.181,103448.6,103448.5,14.08]
["binance-futures","BTCUSDT",1747267314920,4.786,103448.6,103448.5,14.08]
["binance-futures","BTCUSDT",1747267314970,2.779,103448.6,103448.5,14.08]
["binance-futures","BTCUSDT",1747267315077,2.776,103448.6,103448.5,14.107]
["binance-futures","BTCUSDT",1747267315130,2.805,103448.6,103448.5,14.107]
["binance-futures","BTCUSDT",1747267315183,2.805,103448.6,103448.5,14.116]
["binance-futures","BTCUSDT",1747267315225,2.805,103448.6,103448.5,14.114]
["binance-futures","BTCUSDT",1747267315281,2.808,103448.6,103448.5,14.114]
["binance-futures","BTCUSDT",1747267315343,2.794,103448.6,103448.5,14.116]
["binance-futures","BTCUSDT",1747267315389,2.204,103448.6,103448.5,14.116]
["binance-futures","BTCUSDT",1747267315446,2.216,103448.6,103448.5,14.114]
["binance-futures","BTCUSDT",1747267315502,2.834,103448.6,103448.5,14.114]
["binance-futures","BTCUSDT",1747267315553,2.867,103448.6,103448.5,14.113]
["binance-futures","BTCUSDT",1747267315601,2.868,103448.6,103448.5,14.113]
["binance-futures","BTCUSDT",1747267315662,2.867,103448.6,103448.5,14.113]
["binance-futures","BTCUSDT",1747267315708,3.005,103448.6,103448.5,14.113]
["binance-futures","BTCUSDT",1747267315768,3.594,103448.6,103448.5,14.111]
["binance-futures","BTCUSDT",1747267315821,3.595,103448.6,103448.5,14.111]
["binance-futures","BTCUSDT",1747267315872,3.595,103448.6,103448.5,14.108]
["binance-futures","BTCUSDT",1747267315921,3.596,103448.6,103448.5,14.108]
["binance-futures","BTCUSDT",1747267316039,3.596,103448.6,103448.5,14.106]
["binance-futures","BTCUSDT",1747267316089,3.597,103448.6,103448.5,14.077]
["binance-futures","BTCUSDT",1747267316194,3.598,103448.6,103448.5,14.078]
["binance-futures","BTCUSDT",1747267316347,3.598,103448.6,103448.5,14.074]
["binance-futures","BTCUSDT",1747267316508,3.596,103448.6,103448.5,14.076]
["binance-futures","BTCUSDT",1747267316564,3.596,103448.6,103448.5,14.078]
["binance-futures","BTCUSDT",1747267316607,3.007,103448.6,103448.5,14.078]
["binance-futures","BTCUSDT",1747267316721,2.999,103448.6,103448.5,14.078]
["binance-futures","BTCUSDT",1747267316761,4.768,103448.6,103448.5,14.078]
["binance-futures","BTCUSDT",1747267316824,4.668,103448.6,103448.5,14.078]
["binance-futures","BTCUSDT",1747267316929,4.675,103448.6,103448.5,14.078]
["binance-futures","BTCUSDT",1747267316981,4.662,103448.6,103448.5,14.078]
["binance-futures","BTCUSDT",1747267317038,4.664,103448.6,103448.5,14.076]
["binance-futures","BTCUSDT",1747267317196,4.666,103448.6,103448.5,14.076]
["binance-futures","BTCUSDT",1747267317301,4.667,103448.6,103448.5,14.076]
["binance-futures","BTCUSDT",1747267317361,4.668,103448.6,103448.5,14.076]
["binance-futures","BTCUSDT",1747267317421,4.668,103448.6,103448.5,14.075]
["binance-futures","BTCUSDT",1747267317521,4.665,103448.6,103448.5,14.075]
["binance-futures","BTCUSDT",1747267317581,4.665,103448.6,103448.5,14.07]
["binance-futures","BTCUSDT",1747267317742,4.263,103448.6,103448.5,14.068]
["binance-futures","BTCUSDT",1747267317960,4.269,103448.6,103448.5,14.083]
["binance-futures","BTCUSDT",1747267318013,4.269,103448.6,103448.5,14.092]
["binance-futures","BTCUSDT",1747267318061,4.275,103448.6,103448.5,14.093]
["binance-futures","BTCUSDT",1747267318121,4.295,103448.6,103448.5,14.108]
["binance-futures","BTCUSDT",1747267318181,4.296,103448.6,103448.5,14.108]
["binance-futures","BTCUSDT",1747267318240,4.309,103448.6,103448.5,14.098]
["binance-futures","BTCUSDT",1747267318402,4.312,103448.6,103448.5,14.098]
["binance-futures","BTCUSDT",1747267318458,4.312,103448.6,103448.5,14.105]
["binance-futures","BTCUSDT",1747267318560,4.313,103448.6,103448.5,14.105]
["binance-futures","BTCUSDT",1747267318621,4.313,103448.6,103448.5,14.104]
["binance-futures","BTCUSDT",1747267318660,4.316,103448.6,103448.5,14.104]
["binance-futures","BTCUSDT",1747267318721,4.316,103448.6,103448.5,12.253]
["binance-futures","BTCUSDT",1747267318781,4.314,103448.6,103448.5,12.253]
["binance-futures","BTCUSDT",1747267318844,8.467,103448.6,103448.5,12.24]
["binance-futures","BTCUSDT",1747267318901,8.466,103448.6,103448.5,12.237]
["binance-futures","BTCUSDT",1747267318953,9.593,103448.6,103448.5,11.212]
["binance-futures","BTCUSDT",1747267319002,12.209,103448.6,103448.5,9.384]
["binance-futures","BTCUSDT",1747267319045,12.241,103448.6,103448.5,9.384]
["binance-futures","BTCUSDT",1747267319107,12.298,103448.6,103448.5,9.385]
["binance-futures","BTCUSDT",1747267319147,12.298,103448.6,103448.5,10.314]
["binance-futures","BTCUSDT",1747267319200,11.886,103448.6,103448.5,10.314]
["binance-futures","BTCUSDT",1747267319260,11.886,103448.6,103448.5,10.316]
["binance-futures","BTCUSDT",1747267319310,11.891,103448.6,103448.5,11.027]
["binance-futures","BTCUSDT",1747267319363,11.888,103448.6,103448.5,9.973]
["binance-futures","BTCUSDT",1747267319412,11.881,103448.6,103448.5,8.254]
["binance-futures","BTCUSDT",1747267319467,11.879,103448.6,103448.5,5.425]
["binance-futures","BTCUSDT",1747267319520,11.877,103448.6,103448.5,5.429]
["binance-futures","BTCUSDT",1747267319672,12.877,103448.6,103448.5,5.331]
["binance-futures","BTCUSDT",1747267319729,12.875,103448.6,103448.5,5.213]
["binance-futures","BTCUSDT",1747267319781,12.885,103448.6,103448.5,5.431]
["binance-futures","BTCUSDT",1747267319824,12.885,103448.6,103448.5,6.515]
["binance-futures","BTCUSDT",1747267319941,12.827,103448.6,103448.5,5.865]
["binance-futures","BTCUSDT",1747267319982,12.83,103448.6,103448.5,5.865]
["binance-futures","BTCUSDT",1747267320048,12.831,103448.6,103448.5,5.75]
["binance-futures","BTCUSDT",1747267320097,13.62,103448.6,103448.5,0.352]
["binance-futures","BTCUSDT",1747267320152,14.054,103448.6,103448.5,0.389]
["binance-futures","BTCUSDT",1747267320255,17.962,103442.7,103442.6,2.107]
["binance-futures","BTCUSDT",1747267320306,18.056,103442.7,103442.6,8.162]
["binance-futures","BTCUSDT",1747267320358,18.861,103442.7,103442.6,8.475]
["binance-futures","BTCUSDT",1747267320408,18.868,103442.7,103442.6,7.766]
["binance-futures","BTCUSDT",1747267320459,18.87,103442.7,103442.6,7.766]
["binance-futures","BTCUSDT",1747267320511,18.863,103442.7,103442.6,7.77]
["binance-futures","BTCUSDT",1747267320561,18.565,103442.7,103442.6,7.77]
["binance-futures","BTCUSDT",1747267320617,17.975,103442.7,103442.6,7.52]
["binance-futures","BTCUSDT",1747267320668,18.009,103442.7,103442.6,7.52]
["binance-futures","BTCUSDT",1747267320771,17.993,103442.7,103442.6,8.227]
["binance-futures","BTCUSDT",1747267320825,17.979,103442.7,103442.6,8.225]
["binance-futures","BTCUSDT",1747267320861,17.981,103442.7,103442.6,8.224]
["binance-futures","BTCUSDT",1747267320928,18.31,103442.7,103442.6,8.224]
["binance-futures","BTCUSDT",1747267321081,18.314,103442.7,103442.6,8.224]
["binance-futures","BTCUSDT",1747267321128,18.315,103442.7,103442.6,8.224]
["binance-futures","BTCUSDT",1747267321183,18.338,103442.7,103442.6,8.224]
["binance-futures","BTCUSDT",1747267321239,18.339,103442.7,103442.6,8.659]
["binance-futures","BTCUSDT",1747267321339,18.34,103442.7,103442.6,8.659]
["binance-futures","BTCUSDT",1747267321381,18.341,103442.7,103442.6,8.657]
["binance-futures","BTCUSDT",1747267321444,18.037,103442.7,103442.6,13.545]
["binance-futures","BTCUSDT",1747267321496,17.115,103442.7,103442.6,14.045]
["binance-futures","BTCUSDT",1747267321548,17.128,103442.7,103442.6,14.046]
["binance-futures","BTCUSDT",1747267321601,17.314,103442.7,103442.6,14.044]
["binance-futures","BTCUSDT",1747267321707,17.314,103442.7,103442.6,14.046]
["binance-futures","BTCUSDT",1747267321811,17.315,103442.7,103442.6,13.776]
["binance-futures","BTCUSDT",1747267321861,17.315,103442.7,103442.6,12.426]
["binance-futures","BTCUSDT",1747267322019,17.315,103442.7,103442.6,12.395]
["binance-futures","BTCUSDT",1747267322071,17.359,103442.7,103442.6,12.395]
["binance-futures","BTCUSDT",1747267322278,17.373,103442.7,103442.6,12.395]
["binance-futures","BTCUSDT",1747267322385,16.987,103442.7,103442.6,13.745]
["binance-futures","BTCUSDT",1747267322435,16.987,103442.7,103442.6,12.404]
["binance-futures","BTCUSDT",1747267322483,17.02,103442.7,103442.6,12.405]
["binance-futures","BTCUSDT",1747267322537,17.021,103442.7,103442.6,12.407]
["binance-futures","BTCUSDT",1747267322589,17.017,103442.7,103442.6,12.415]
["binance-futures","BTCUSDT",1747267322798,17.017,103442.7,103442.6,12.698]
["binance-futures","BTCUSDT",1747267322846,17.017,103442.7,103442.6,12.741]
["binance-futures","BTCUSDT",1747267322955,17.017,103442.7,103442.6,12.475]
["binance-futures","BTCUSDT",1747267323005,17.018,103442.7,103442.6,12.475]
["binance-futures","BTCUSDT",1747267323058,17.026,103442.7,103442.6,12.748]
["binance-futures","BTCUSDT",1747267323110,17.03,103442.7,103442.6,12.478]
["binance-futures","BTCUSDT",1747267323213,16.474,103442.7,103442.6,12.478]
["binance-futures","BTCUSDT",1747267323267,16.477,103442.7,103442.6,12.748]
["binance-futures","BTCUSDT",1747267323522,6.378,103442.7,103442.6,14.605]
["binance-futures","BTCUSDT",1747267323575,2.452,103442.7,103442.6,15.525]
["binance-futures","BTCUSDT",1747267323627,3.301,103442.7,103442.6,14.648]
["binance-futures","BTCUSDT",1747267323678,1.972,103442.7,103442.6,14.67]
["binance-futures","BTCUSDT",1747267323730,3.486,103442.7,103442.6,14.306]
["binance-futures","BTCUSDT",1747267323780,3.689,103442.7,103442.6,14.306]
["binance-futures","BTCUSDT",1747267323831,4.103,103442.7,103442.6,14.308]
["binance-futures","BTCUSDT",1747267323881,3.093,103442.7,103442.6,14.291]
["binance-futures","BTCUSDT",1747267323938,3.094,103442.7,103442.6,14.291]
["binance-futures","BTCUSDT",1747267323989,3.657,103442.7,103442.6,14.299]
["binance-futures","BTCUSDT",1747267324043,3.103,103442.7,103442.6,14.268]
["binance-futures","BTCUSDT",1747267324096,1.776,103442.7,103442.6,14.268]
["binance-futures","BTCUSDT",1747267324148,1.776,103442.7,103442.6,14.573]
["binance-futures","BTCUSDT",1747267324198,1.776,103442.7,103442.6,14.571]
["binance-futures","BTCUSDT",1747267324250,3.691,103442.7,103442.6,14.631]
["binance-futures","BTCUSDT",1747267324354,3.691,103442.7,103442.6,14.635]
["binance-futures","BTCUSDT",1747267324405,3.108,103442.7,103442.6,14.595]
["binance-futures","BTCUSDT",1747267324457,4.073,103442.7,103442.6,14.545]
["binance-futures","BTCUSDT",1747267324507,4.118,103442.7,103442.6,14.546]
["binance-futures","BTCUSDT",1747267324561,4.121,103442.7,103442.6,14.538]
["binance-futures","BTCUSDT",1747267324820,5.935,103442.7,103442.6,14.23]
["binance-futures","BTCUSDT",1747267324872,5.935,103442.7,103442.6,14.03]
["binance-futures","BTCUSDT",1747267324921,5.934,103442.7,103442.6,14.024]
["binance-futures","BTCUSDT",1747267324976,5.935,103442.7,103442.6,14.028]
["binance-futures","BTCUSDT",1747267325022,5.942,103442.7,103442.6,14.026]
["binance-futures","BTCUSDT",1747267325079,5.942,103442.7,103442.6,14.024]
["binance-futures","BTCUSDT",1747267325184,8.957,103442.7,103442.6,13.525]
["binance-futures","BTCUSDT",1747267325232,8.952,103442.7,103442.6,13.525]
["binance-futures","BTCUSDT",1747267325283,8.961,103442.7,103442.6,13.525]
["binance-futures","BTCUSDT",1747267325389,8.96,103442.7,103442.6,13.522]
["binance-futures","BTCUSDT",1747267325498,8.96,103442.7,103442.6,13.531]
["binance-futures","BTCUSDT",1747267325546,8.548,103442.7,103442.6,13.529]
["binance-futures","BTCUSDT",1747267325602,8.964,103442.7,103442.6,13.529]
["binance-futures","BTCUSDT",1747267325701,8.975,103442.7,103442.6,13.529]
["binance-futures","BTCUSDT",1747267325758,8.981,103442.7,103442.6,13.529]
["binance-futures","BTCUSDT",1747267325810,8.982,103442.7,103442.6,13.527]
["binance-futures","BTCUSDT",1747267325862,8.996,103442.7,103442.6,12.177]
["binance-futures","BTCUSDT",1747267325902,8.996,103442.7,103442.6,12.159]
["binance-futures","BTCUSDT",1747267325961,8.999,103442.7,103442.6,12.159]
["binance-futures","BTCUSDT",1747267326066,9.001,103442.7,103442.6,12.353]
["binance-futures","BTCUSDT",1747267326124,6.893,103442.7,103442.6,13.703]
["binance-futures","BTCUSDT",1747267326175,6.323,103442.7,103442.6,13.711]
["binance-futures","BTCUSDT",1747267326221,6.325,103442.7,103442.6,13.711]
["binance-futures","BTCUSDT",1747267326278,6.91,103442.7,103442.6,13.734]
["binance-futures","BTCUSDT",1747267326332,7.091,103442.7,103442.6,13.691]
["binance-futures","BTCUSDT",1747267326437,6.69,103442.7,103442.6,13.689]
["binance-futures","BTCUSDT",1747267326487,6.858,103442.7,103442.6,13.691]
["binance-futures","BTCUSDT",1747267326538,6.863,103442.7,103442.6,13.691]
["binance-futures","BTCUSDT",1747267326592,6.854,103442.7,103442.6,13.682]
["binance-futures","BTCUSDT",1747267326641,6.77,103442.7,103442.6,13.682]
["binance-futures","BTCUSDT",1747267326695,6.77,103442.7,103442.6,13.488]
["binance-futures","BTCUSDT",1747267326741,6.586,103442.7,103442.6,13.484]
["binance-futures","BTCUSDT",1747267326801,6.765,103442.7,103442.6,13.506]
["binance-futures","BTCUSDT",1747267327006,6.173,103442.7,103442.6,13.507]
["binance-futures","BTCUSDT",1747267327111,6.762,103442.7,103442.6,13.477]
["binance-futures","BTCUSDT",1747267327222,6.73,103442.7,103442.6,13.477]
["binance-futures","BTCUSDT",1747267327271,6.78,103442.7,103442.6,13.487]
["binance-futures","BTCUSDT",1747267327374,6.783,103442.7,103442.6,13.48]
["binance-futures","BTCUSDT",1747267327427,6.781,103442.7,103442.6,13.479]
["binance-futures","BTCUSDT",1747267327528,6.803,103442.7,103442.6,13.479]
["binance-futures","BTCUSDT",1747267327738,6.804,103442.7,103442.6,13.479]
["binance-futures","BTCUSDT",1747267327792,6.805,103442.7,103442.6,13.477]
["binance-futures","BTCUSDT",1747267327841,6.801,103442.7,103442.6,13.477]
["binance-futures","BTCUSDT",1747267328001,6.802,103442.7,103442.6,13.371]
["binance-futures","BTCUSDT",1747267328046,6.794,103442.7,103442.6,13.371]
["binance-futures","BTCUSDT",1747267328102,6.794,103442.7,103442.6,13.372]
["binance-futures","BTCUSDT",1747267328154,6.794,103442.7,103442.6,13.374]
["binance-futures","BTCUSDT",1747267328260,6.381,103442.7,103442.6,13.375]
["binance-futures","BTCUSDT",1747267328313,5.876,103442.7,103442.6,14.155]
["binance-futures","BTCUSDT",1747267328361,6.295,103442.7,103442.6,14.149]
["binance-futures","BTCUSDT",1747267328401,6.481,103442.7,103442.6,14.149]
["binance-futures","BTCUSDT",1747267328468,6.471,103442.7,103442.6,14.147]
["binance-futures","BTCUSDT",1747267328521,6.489,103442.7,103442.6,13.818]
["binance-futures","BTCUSDT",1747267328561,6.489,103442.7,103442.6,13.817]
["binance-futures","BTCUSDT",1747267328832,6.488,103442.7,103442.6,13.929]
["binance-futures","BTCUSDT",1747267328887,6.49,103442.7,103442.6,13.924]
["binance-futures","BTCUSDT",1747267329041,6.481,103442.7,103442.6,13.926]
["binance-futures","BTCUSDT",1747267329147,6.489,103442.7,103442.6,13.926]
["binance-futures","BTCUSDT",1747267329198,6.489,103442.7,103442.6,13.924]
["binance-futures","BTCUSDT",1747267329248,6.501,103442.7,103442.6,13.923]
["binance-futures","BTCUSDT",1747267329354,6.496,103442.7,103442.6,13.917]
["binance-futures","BTCUSDT",1747267329506,6.494,103442.7,103442.6,13.918]
["binance-futures","BTCUSDT",1747267329564,6.495,103442.7,103442.6,13.915]
["binance-futures","BTCUSDT",1747267329822,6.497,103442.7,103442.6,13.915]
["binance-futures","BTCUSDT",1747267329874,6.5,103442.7,103442.6,13.915]
["binance-futures","BTCUSDT",1747267329924,6.5,103442.7,103442.6,13.921]
["binance-futures","BTCUSDT",1747267330081,6.503,103442.7,103442.6,13.921]
["binance-futures","BTCUSDT",1747267330132,6.504,103442.7,103442.6,13.92]
["binance-futures","BTCUSDT",1747267330186,12.548,103442.7,103442.6,11.653]
["binance-futures","BTCUSDT",1747267330286,12.428,103442.7,103442.6,12.911]
["binance-futures","BTCUSDT",1747267330342,12.408,103442.7,103442.6,13.741]
["binance-futures","BTCUSDT",1747267330389,12.43,103442.7,103442.6,13.745]
["binance-futures","BTCUSDT",1747267330446,12.431,103442.7,103442.6,13.745]
["binance-futures","BTCUSDT",1747267330497,12.021,103442.7,103442.6,13.756]
["binance-futures","BTCUSDT",1747267330544,12.029,103442.7,103442.6,13.755]
["binance-futures","BTCUSDT",1747267330598,12.029,103442.7,103442.6,13.753]
["binance-futures","BTCUSDT",1747267330701,11.999,103442.7,103442.6,12.403]
["binance-futures","BTCUSDT",1747267330809,11.991,103442.7,103442.6,12.437]
["binance-futures","BTCUSDT",1747267330861,11.991,103442.7,103442.6,12.435]
["binance-futures","BTCUSDT",1747267330914,11.96,103442.7,103442.6,12.435]
["binance-futures","BTCUSDT",1747267330964,11.958,103442.7,103442.6,12.438]
["binance-futures","BTCUSDT",1747267331069,11.943,103442.7,103442.6,12.442]
["binance-futures","BTCUSDT",1747267331122,11.959,103442.7,103442.6,12.442]
["binance-futures","BTCUSDT",1747267331172,11.945,103442.7,103442.6,12.444]
["binance-futures","BTCUSDT",1747267331221,11.967,103442.7,103442.6,12.447]
["binance-futures","BTCUSDT",1747267331277,11.872,103442.7,103442.6,13.801]
["binance-futures","BTCUSDT",1747267331328,11.875,103442.7,103442.6,13.801]
["binance-futures","BTCUSDT",1747267331425,11.882,103442.7,103442.6,13.799]
["binance-futures","BTCUSDT",1747267331481,11.884,103442.7,103442.6,13.798]
["binance-futures","BTCUSDT",1747267331537,11.88,103442.7,103442.6,13.798]
["binance-futures","BTCUSDT",1747267331587,11.89,103442.7,103442.6,13.796]
["binance-futures","BTCUSDT",1747267331795,11.89,103442.7,103442.6,13.795]
["binance-futures","BTCUSDT",1747267331848,10.539,103442.7,103442.6,13.825]
["binance-futures","BTCUSDT",1747267331901,1.907,103442.7,103442.6,14.625]
["binance-futures","BTCUSDT",1747267331952,1.821,103442.7,103442.6,13.853]
["binance-futures","BTCUSDT",1747267332005,0.654,103442.7,103442.6,14.162]
["binance-futures","BTCUSDT",1747267332055,0.755,103442.7,103442.6,15.707]
["binance-futures","BTCUSDT",1747267332108,2.818,103442.7,103442.6,15.605]
["binance-futures","BTCUSDT",1747267332212,2.835,103442.7,103442.6,15.605]
["binance-futures","BTCUSDT",1747267332264,2.835,103442.7,103442.6,15.582]
["binance-futures","BTCUSDT",1747267332314,2.835,103442.7,103442.6,15.568]
["binance-futures","BTCUSDT",1747267332626,2.833,103442.7,103442.6,15.508]
["binance-futures","BTCUSDT",1747267332678,2.834,103442.7,103442.6,15.507]
["binance-futures","BTCUSDT",1747267332784,2.688,103442.7,103442.6,15.507]
["binance-futures","BTCUSDT",1747267332835,0.724,103442.7,103442.6,17.007]
["binance-futures","BTCUSDT",1747267332886,2.051,103442.7,103442.6,17.078]
["binance-futures","BTCUSDT",1747267332939,3.377,103442.7,103442.6,17.171]
["binance-futures","BTCUSDT",1747267332989,2.748,103442.7,103442.6,17.173]
["binance-futures","BTCUSDT",1747267333042,2.696,103442.7,103442.6,17.17]
["binance-futures","BTCUSDT",1747267333089,3.292,103442.7,103442.6,15.666]
["binance-futures","BTCUSDT",1747267333147,3.273,103442.7,103442.6,15.529]
["binance-futures","BTCUSDT",1747267333200,3.274,103442.7,103442.6,15.529]
["binance-futures","BTCUSDT",1747267333249,3.275,103442.7,103442.6,15.529]
["binance-futures","BTCUSDT",1747267333301,3.276,103442.7,103442.6,15.198]
["binance-futures","BTCUSDT",1747267333356,3.274,103442.7,103442.6,15.198]
["binance-futures","BTCUSDT",1747267333408,3.273,103442.7,103442.6,15.212]
["binance-futures","BTCUSDT",1747267333461,3.27,103442.7,103442.6,15.213]
["binance-futures","BTCUSDT",1747267333511,1.005,103442.7,103442.6,15.212]
["binance-futures","BTCUSDT",1747267333564,1.005,103442.7,103442.6,15.51]
["binance-futures","BTCUSDT",1747267333618,1.005,103442.7,103442.6,15.211]
["binance-futures","BTCUSDT",1747267333670,0.613,103442.7,103442.6,16.711]
["binance-futures","BTCUSDT",1747267333722,0.703,103442.7,103442.6,17.012]
["binance-futures","BTCUSDT",1747267333774,0.702,103442.7,103442.6,17.04]
["binance-futures","BTCUSDT",1747267333827,0.704,103442.7,103442.6,17.072]
["binance-futures","BTCUSDT",1747267333879,0.699,103442.7,103442.6,17.064]
["binance-futures","BTCUSDT",1747267333930,0.699,103442.7,103442.6,17.059]
["binance-futures","BTCUSDT",1747267333982,0.698,103442.7,103442.6,17.056]
["binance-futures","BTCUSDT",1747267334089,0.698,103442.7,103442.6,17.026]
["binance-futures","BTCUSDT",1747267334142,0.69,103442.7,103442.6,17.024]
["binance-futures","BTCUSDT",1747267334188,0.69,103442.7,103442.6,17.022]
["binance-futures","BTCUSDT",1747267334243,0.695,103442.7,103442.6,16.64]
["binance-futures","BTCUSDT",1747267334292,0.695,103442.7,103442.6,16.637]
["binance-futures","BTCUSDT",1747267334346,1.084,103442.7,103442.6,16.635]
["binance-futures","BTCUSDT",1747267334401,1.179,103442.7,103442.6,16.632]
["binance-futures","BTCUSDT",1747267334558,1.179,103442.7,103442.6,16.634]
["binance-futures","BTCUSDT",1747267334611,3.235,103442.7,103442.6,16.636]
["binance-futures","BTCUSDT",1747267334661,2.504,103442.7,103442.6,16.635]
["binance-futures","BTCUSDT",1747267334712,0.696,103442.7,103442.6,16.637]
["binance-futures","BTCUSDT",1747267334766,0.696,103442.7,103442.6,16.635]
["binance-futures","BTCUSDT",1747267334816,0.697,103442.7,103442.6,16.633]
["binance-futures","BTCUSDT",1747267334869,0.788,103442.7,103442.6,16.633]
["binance-futures","BTCUSDT",1747267334920,3.18,103442.7,103442.6,16.633]
["binance-futures","BTCUSDT",1747267335075,3.177,103442.7,103442.6,16.633]
["binance-futures","BTCUSDT",1747267335121,3.177,103442.7,103442.6,16.637]
["binance-futures","BTCUSDT",1747267335178,3.182,103442.7,103442.6,15.065]
["binance-futures","BTCUSDT",1747267335230,3.377,103442.7,103442.6,15.065]
["binance-futures","BTCUSDT",1747267335284,3.377,103442.7,103442.6,15.075]
["binance-futures","BTCUSDT",1747267335441,3.377,103442.7,103442.6,15.042]
["binance-futures","BTCUSDT",1747267335548,3.284,103442.7,103442.6,15.042]
["binance-futures","BTCUSDT",1747267335601,3.284,103442.7,103442.6,15.07]
["binance-futures","BTCUSDT",1747267335654,2.011,103442.7,103442.6,15.07]
["binance-futures","BTCUSDT",1747267335703,3.95,103442.7,103442.6,15.07]
["binance-futures","BTCUSDT",1747267335755,3.944,103442.7,103442.6,15.069]
["binance-futures","BTCUSDT",1747267335808,1.884,103442.7,103442.6,15.57]
["binance-futures","BTCUSDT",1747267335859,1.884,103442.7,103442.6,15.568]
["binance-futures","BTCUSDT",1747267335904,4.438,103442.7,103442.6,15.568]
["binance-futures","BTCUSDT",1747267336013,4.438,103442.7,103442.6,15.541]
["binance-futures","BTCUSDT",1747267336068,4.437,103442.7,103442.6,15.541]
["binance-futures","BTCUSDT",1747267336118,4.435,103442.7,103442.6,15.541]
["binance-futures","BTCUSDT",1747267336221,1.99,103442.7,103442.6,15.511]
["binance-futures","BTCUSDT",1747267336277,1.987,103442.7,103442.6,15.511]
["binance-futures","BTCUSDT",1747267336378,1.988,103442.7,103442.6,15.511]
["binance-futures","BTCUSDT",1747267336421,1.987,103442.7,103442.6,15.511]
["binance-futures","BTCUSDT",1747267336481,0.682,103442.7,103442.6,15.509]
["binance-futures","BTCUSDT",1747267336536,1.073,103442.7,103442.6,15.509]
["binance-futures","BTCUSDT",1747267336581,1.073,103442.7,103442.6,15.51]
["binance-futures","BTCUSDT",1747267336639,2.606,103442.7,103442.6,15.51]
["binance-futures","BTCUSDT",1747267336691,4.024,103442.7,103442.6,15.51]
["binance-futures","BTCUSDT",1747267336743,3.52,103442.7,103442.6,15.51]
["binance-futures","BTCUSDT",1747267336844,2.357,103442.7,103442.6,15.508]
["binance-futures","BTCUSDT",1747267336901,2.98,103442.7,103442.6,15.493]
["binance-futures","BTCUSDT",1747267337005,3.074,103442.7,103442.6,15.493]
["binance-futures","BTCUSDT",1747267337058,3.074,103442.7,103442.6,15.495]
["binance-futures","BTCUSDT",1747267337107,2.453,103442.7,103442.6,15.497]
["binance-futures","BTCUSDT",1747267337163,1.865,103442.7,103442.6,15.497]
["binance-futures","BTCUSDT",1747267337214,1.814,103442.7,103442.6,15.496]
["binance-futures","BTCUSDT",1747267337264,1.12,103442.7,103442.6,15.497]
["binance-futures","BTCUSDT",1747267337317,0.731,103442.7,103442.6,15.497]
["binance-futures","BTCUSDT",1747267337368,2.771,103442.7,103442.6,15.497]
["binance-futures","BTCUSDT",1747267337419,2.765,103442.7,103442.6,15.498]
["binance-futures","BTCUSDT",1747267337464,2.143,103442.7,103442.6,15.498]
["binance-futures","BTCUSDT",1747267337521,2.145,103442.7,103442.6,15.498]
["binance-futures","BTCUSDT",1747267337572,2.353,103442.7,103442.6,15.492]
["binance-futures","BTCUSDT",1747267337621,3.772,103442.7,103442.6,15.492]
["binance-futures","BTCUSDT",1747267337667,3.772,103442.7,103442.6,15.496]
["binance-futures","BTCUSDT",1747267337725,3.776,103442.7,103442.6,15.496]
["binance-futures","BTCUSDT",1747267337785,3.776,103442.7,103442.6,15.008]
["binance-futures","BTCUSDT",1747267337839,2.356,103442.7,103442.6,15.01]
["binance-futures","BTCUSDT",1747267337892,2.359,103442.7,103442.6,15.008]
["binance-futures","BTCUSDT",1747267337942,1.971,103442.7,103442.6,15.008]
["binance-futures","BTCUSDT",1747267338046,2.569,103442.7,103442.6,15.008]
["binance-futures","BTCUSDT",1747267338100,1.977,103442.7,103442.6,15.005]
["binance-futures","BTCUSDT",1747267338151,1.978,103442.7,103442.6,15.005]
["binance-futures","BTCUSDT",1747267338241,2.561,103442.7,103442.6,15.005]
["binance-futures","BTCUSDT",1747267338309,1.979,103442.7,103442.6,15.005]
["binance-futures","BTCUSDT",1747267338361,3.708,103442.7,103442.6,15.006]
["binance-futures","BTCUSDT",1747267338402,4.11,103442.7,103442.6,15.006]
["binance-futures","BTCUSDT",1747267338781,1.827,103442.7,103442.6,15.006]
["binance-futures","BTCUSDT",1747267338838,0.834,103442.7,103442.6,15.009]
["binance-futures","BTCUSDT",1747267338886,0.74,103442.7,103442.6,15.009]
["binance-futures","BTCUSDT",1747267338941,0.74,103442.7,103442.6,15.006]
["binance-futures","BTCUSDT",1747267338981,0.742,103442.7,103442.6,15.006]
["binance-futures","BTCUSDT",1747267339047,0.742,103442.7,103442.6,14.924]
["binance-futures","BTCUSDT",1747267339101,0.742,103442.7,103442.6,14.944]
["binance-futures","BTCUSDT",1747267339150,0.742,103442.7,103442.6,14.945]
["binance-futures","BTCUSDT",1747267339203,0.74,103442.7,103442.6,14.923]
["binance-futures","BTCUSDT",1747267339257,0.74,103442.7,103442.6,14.953]
["binance-futures","BTCUSDT",1747267339359,0.735,103442.7,103442.6,14.977]
["binance-futures","BTCUSDT",1747267339409,1.12,103442.7,103442.6,14.979]
["binance-futures","BTCUSDT",1747267339463,1.332,103442.7,103442.6,14.977]
["binance-futures","BTCUSDT",1747267339513,1.345,103442.7,103442.6,14.977]
["binance-futures","BTCUSDT",1747267339567,3.584,103442.7,103442.6,14.946]
["binance-futures","BTCUSDT",1747267339618,1.797,103442.7,103442.6,14.948]
["binance-futures","BTCUSDT",1747267339671,1.679,103442.7,103442.6,14.949]
["binance-futures","BTCUSDT",1747267339721,3.753,103442.7,103442.6,14.948]
["binance-futures","BTCUSDT",1747267339822,1.681,103442.7,103442.6,14.947]
["binance-futures","BTCUSDT",1747267339981,0.663,103442.7,103442.6,14.949]
["binance-futures","BTCUSDT",1747267340037,0.663,103442.7,103442.6,14.948]
["binance-futures","BTCUSDT",1747267340142,0.671,103442.7,103442.6,14.948]
["binance-futures","BTCUSDT",1747267340243,0.671,103442.7,103442.6,14.947]
["binance-futures","BTCUSDT",1747267340299,0.67,103442.7,103442.6,14.949]
["binance-futures","BTCUSDT",1747267340401,2.232,103442.7,103442.6,14.948]
["binance-futures","BTCUSDT",1747267340457,2.232,103442.7,103442.6,14.946]
["binance-futures","BTCUSDT",1747267340507,2.253,103442.7,103442.6,14.946]
["binance-futures","BTCUSDT",1747267340561,1.659,103442.7,103442.6,14.941]
["binance-futures","BTCUSDT",1747267340612,4.167,103442.7,103442.6,14.432]
["binance-futures","BTCUSDT",1747267340664,4.172,103442.7,103442.6,14.433]
["binance-futures","BTCUSDT",1747267340715,4.174,103442.7,103442.6,14.402]
["binance-futures","BTCUSDT",1747267340818,4.819,103442.7,103442.6,14.402]
["binance-futures","BTCUSDT",1747267340871,4.819,103442.7,103442.6,14.405]
["binance-futures","BTCUSDT",1747267340921,4.819,103442.7,103442.6,14.4]
["binance-futures","BTCUSDT",1747267341080,4.106,103442.7,103442.6,14.4]
["binance-futures","BTCUSDT",1747267341130,4.106,103442.7,103442.6,14.398]
["binance-futures","BTCUSDT",1747267341182,4.044,103442.7,103442.6,14.397]
["binance-futures","BTCUSDT",1747267341235,4.107,103442.7,103442.6,14.397]
["binance-futures","BTCUSDT",1747267341285,4.109,103442.7,103442.6,14.404]
["binance-futures","BTCUSDT",1747267341338,4.063,103442.7,103442.6,14.404]
["binance-futures","BTCUSDT",1747267341390,3.991,103442.7,103442.6,14.404]
["binance-futures","BTCUSDT",1747267341489,4.031,103442.7,103442.6,14.402]
["binance-futures","BTCUSDT",1747267341598,4.124,103442.7,103442.6,14.402]
["binance-futures","BTCUSDT",1747267341801,4.124,103442.7,103442.6,14.399]
["binance-futures","BTCUSDT",1747267341861,4.124,103442.7,103442.6,14.391]
["binance-futures","BTCUSDT",1747267341902,4.109,103442.7,103442.6,14.391]
["binance-futures","BTCUSDT",1747267342018,4.109,103442.7,103442.6,14.35]
["binance-futures","BTCUSDT",1747267342125,4.166,103442.7,103442.6,14.353]
["binance-futures","BTCUSDT",1747267342172,4.047,103442.7,103442.6,14.364]
["binance-futures","BTCUSDT",1747267342222,3.635,103442.7,103442.6,14.37]
["binance-futures","BTCUSDT",1747267342281,3.635,103442.7,103442.6,14.36]
["binance-futures","BTCUSDT",1747267342332,2.317,103442.7,103442.6,14.376]
["binance-futures","BTCUSDT",1747267342381,2.017,103442.7,103442.6,14.376]
["binance-futures","BTCUSDT",1747267342433,2.631,103442.7,103442.6,14.346]
["binance-futures","BTCUSDT",1747267342585,2.631,103442.7,103442.6,14.345]
["binance-futures","BTCUSDT",1747267342688,2.631,103442.7,103442.6,14.339]
["binance-futures","BTCUSDT",1747267342796,3.853,103442.7,103442.6,14.337]
["binance-futures","BTCUSDT",1747267342848,4.504,103442.7,103442.6,12.827]
["binance-futures","BTCUSDT",1747267342898,4.564,103442.7,103442.6,12.818]
["binance-futures","BTCUSDT",1747267342952,4.561,103442.7,103442.6,12.818]
["binance-futures","BTCUSDT",1747267343001,4.561,103442.7,103442.6,12.82]
["binance-futures","BTCUSDT",1747267343053,4.563,103442.7,103442.6,12.82]
["binance-futures","BTCUSDT",1747267343105,4.563,103442.7,103442.6,12.79]
["binance-futures","BTCUSDT",1747267343262,4.563,103442.7,103442.6,12.785]
["binance-futures","BTCUSDT",1747267343310,4.533,103442.7,103442.6,12.787]
["binance-futures","BTCUSDT",1747267343369,4.533,103442.7,103442.6,12.789]
["binance-futures","BTCUSDT",1747267343528,4.501,103442.7,103442.6,12.787]
["binance-futures","BTCUSDT",1747267343631,4.501,103442.7,103442.6,12.757]
["binance-futures","BTCUSDT",1747267343682,4.494,103442.7,103442.6,12.757]
["binance-futures","BTCUSDT",1747267343785,4.099,103442.7,103442.6,12.757]
["binance-futures","BTCUSDT",1747267343889,3.276,103442.7,103442.6,12.795]
["binance-futures","BTCUSDT",1747267343941,3.276,103442.7,103442.6,12.792]
["binance-futures","BTCUSDT",1747267343999,3.381,103442.7,103442.6,14.092]
["binance-futures","BTCUSDT",1747267344041,3.387,103442.7,103442.6,14.092]
["binance-futures","BTCUSDT",1747267344101,3.387,103442.7,103442.6,14.057]
["binance-futures","BTCUSDT",1747267344157,3.389,103442.7,103442.6,14.057]
["binance-futures","BTCUSDT",1747267344206,3.387,103442.7,103442.6,14.055]
["binance-futures","BTCUSDT",1747267344261,3.389,103442.7,103442.6,14.053]
["binance-futures","BTCUSDT",1747267344309,3.399,103442.7,103442.6,14.055]
["binance-futures","BTCUSDT",1747267344368,3.396,103442.7,103442.6,14.022]
["binance-futures","BTCUSDT",1747267344523,3.491,103442.7,103442.6,13.985]
["binance-futures","BTCUSDT",1747267344632,3.489,103442.7,103442.6,13.987]
["binance-futures","BTCUSDT",1747267344837,3.489,103442.7,103442.6,12.687]
["binance-futures","BTCUSDT",1747267344888,3.396,103442.7,103442.6,12.687]
["binance-futures","BTCUSDT",1747267344940,2.923,103442.7,103442.6,14.087]
["binance-futures","BTCUSDT",1747267345041,3.294,103442.7,103442.6,14.117]
["binance-futures","BTCUSDT",1747267345148,3.296,103442.7,103442.6,14.142]
["binance-futures","BTCUSDT",1747267345201,3.387,103442.7,103442.6,14.112]
["binance-futures","BTCUSDT",1747267345253,3.387,103442.7,103442.6,12.712]
["binance-futures","BTCUSDT",1747267345305,3.781,103442.7,103442.6,12.699]
["binance-futures","BTCUSDT",1747267345354,3.83,103442.7,103442.6,12.715]
["binance-futures","BTCUSDT",1747267345461,3.831,103442.7,103442.6,12.713]
["binance-futures","BTCUSDT",1747267345564,4.993,103442.7,103442.6,12.713]
["binance-futures","BTCUSDT",1747267345618,4.992,103442.7,103442.6,12.71]
["binance-futures","BTCUSDT",1747267345721,4.996,103442.7,103442.6,12.71]
["binance-futures","BTCUSDT",1747267345772,6.078,103442.7,103442.6,12.709]
["binance-futures","BTCUSDT",1747267345881,6.078,103442.7,103442.6,12.713]
["binance-futures","BTCUSDT",1747267345929,6.078,103442.7,103442.6,12.711]
["binance-futures","BTCUSDT",1747267346141,6.078,103442.7,103442.6,12.712]
["binance-futures","BTCUSDT",1747267346193,6.078,103442.7,103442.6,12.71]
["binance-futures","BTCUSDT",1747267346343,6.082,103442.7,103442.6,12.711]
["binance-futures","BTCUSDT",1747267346401,6.082,103442.7,103442.6,12.713]
["binance-futures","BTCUSDT",1747267346455,6.091,103442.7,103442.6,12.703]
["binance-futures","BTCUSDT",1747267346509,6.091,103442.7,103442.6,12.701]
["binance-futures","BTCUSDT",1747267346661,6.091,103442.7,103442.6,12.706]
["binance-futures","BTCUSDT",1747267346821,6.306,103442.7,103442.6,12.701]
["binance-futures","BTCUSDT",1747267346874,6.306,103442.7,103442.6,12.698]
["binance-futures","BTCUSDT",1747267347081,12.238,103442.7,103442.6,12.69]
["binance-futures","BTCUSDT",1747267347130,12.278,103442.7,103442.6,10.862]
["binance-futures","BTCUSDT",1747267347232,12.31,103442.7,103442.6,10.867]
["binance-futures","BTCUSDT",1747267347286,12.323,103442.7,103442.6,10.867]
["binance-futures","BTCUSDT",1747267347338,12.325,103442.7,103442.6,10.867]
["binance-futures","BTCUSDT",1747267347383,12.108,103442.7,103442.6,13.022]
["binance-futures","BTCUSDT",1747267347438,12.107,103442.7,103442.6,13.022]
["binance-futures","BTCUSDT",1747267347489,12.077,103442.7,103442.6,13.013]
["binance-futures","BTCUSDT",1747267347542,12.047,103442.7,103442.6,13.013]
["binance-futures","BTCUSDT",1747267347906,12.047,103442.7,103442.6,13.011]
["binance-futures","BTCUSDT",1747267348061,12.042,103442.7,103442.6,13.011]
["binance-futures","BTCUSDT",1747267348172,12.042,103442.7,103442.6,13.008]
["binance-futures","BTCUSDT",1747267348276,12.051,103442.7,103442.6,13.008]
["binance-futures","BTCUSDT",1747267348378,12.053,103442.7,103442.6,13.008]
["binance-futures","BTCUSDT",1747267348428,12.053,103442.7,103442.6,13.012]
["binance-futures","BTCUSDT",1747267348483,12.053,103442.7,103442.6,10.856]
["binance-futures","BTCUSDT",1747267348522,12.083,103442.7,103442.6,11.297]
["binance-futures","BTCUSDT",1747267348691,12.082,103442.7,103442.6,11.922]
["binance-futures","BTCUSDT",1747267348742,12.262,103442.7,103442.6,13.272]
["binance-futures","BTCUSDT",1747267348797,12.082,103442.7,103442.6,13.272]
["binance-futures","BTCUSDT",1747267348845,12.262,103442.7,103442.6,13.27]
["binance-futures","BTCUSDT",1747267348951,12.262,103442.7,103442.6,10.073]
["binance-futures","BTCUSDT",1747267349004,12.642,103442.7,103442.6,6.335]
["binance-futures","BTCUSDT",1747267349054,12.636,103442.7,103442.6,6.311]
["binance-futures","BTCUSDT",1747267349107,12.633,103442.7,103442.6,6.311]
["binance-futures","BTCUSDT",1747267349161,12.331,103442.7,103442.6,7.092]
["binance-futures","BTCUSDT",1747267349215,12.269,103442.7,103442.6,9.871]
["binance-futures","BTCUSDT",1747267349319,12.27,103442.7,103442.6,11.296]
["binance-futures","BTCUSDT",1747267349369,12.276,103442.7,103442.6,11.296]
["binance-futures","BTCUSDT",1747267349422,12.276,103442.7,103442.6,11.292]
["binance-futures","BTCUSDT",1747267349472,12.234,103442.7,103442.6,11.292]
["binance-futures","BTCUSDT",1747267349522,12.231,103442.7,103442.6,11.294]
["binance-futures","BTCUSDT",1747267349578,12.231,103442.7,103442.6,11.292]
["binance-futures","BTCUSDT",1747267349624,12.051,103442.7,103442.6,11.306]
["binance-futures","BTCUSDT",1747267349685,12.049,103442.7,103442.6,11.31]
["binance-futures","BTCUSDT",1747267349843,12.049,103442.7,103442.6,11.305]
["binance-futures","BTCUSDT",1747267349899,12.03,103442.7,103442.6,11.305]
["binance-futures","BTCUSDT",1747267350002,12.03,103442.7,103442.6,11.301]
["binance-futures","BTCUSDT",1747267350042,12.027,103442.7,103442.6,11.301]
["binance-futures","BTCUSDT",1747267350101,12.027,103442.7,103442.6,11.305]
["binance-futures","BTCUSDT",1747267350162,9.539,103442.7,103442.6,11.584]
["binance-futures","BTCUSDT",1747267350213,3.7,103442.7,103442.6,13.594]
["binance-futures","BTCUSDT",1747267350263,3.7,103442.7,103442.6,15.382]
["binance-futures","BTCUSDT",1747267365124,10.451,103442.7,103442.6,12.645]
["binance-futures","BTCUSDT",1747267428521,9.856,103510.3,103510.2,15.394]
["binance-futures","BTCUSDT",1747267472679,0.47,103472.9,103472.8,26.05]
["binance-futures","BTCUSDT",1747267493521,8.679,103504.7,103504.6,21.918]
["binance-futures","BTCUSDT",1747267583433,22.666,103496.1,103496.0,1.328]
["binance-futures","BTCUSDT",1747267629881,10.787,103485.8,103485.7,11.926]
["binance-futures","BTCUSDT",1747267651653,12.478,103485.8,103485.7,5.253]
["binance-futures","BTCUSDT",1747267692661,17.064,103471.5,103471.4,6.75]
["binance-futures","BTCUSDT",1747267774970,9.855,103498.5,103498.4,16.226]
["binance-futures","BTCUSDT",1747267822476,0.021,103519.7,103519.6,26.38]
["binance-futures","BTCUSDT",1747267867337,3.309,103554.1,103554.0,14.7]
["binance-futures","BTCUSDT",1747267934801,0.499,103616.4,103616.3,17.424]
["binance-futures","BTCUSDT",1747267974790,22.741,103634.0,103633.9,11.056]
["binance-futures","BTCUSDT",1747268016721,0.033,103622.2,103622.1,23.023]
["binance-futures","BTCUSDT",1747268074639,11.665,103659.0,103658.9,4.705]
["binance-futures","BTCUSDT",1747268081786,12.659,103659.0,103658.9,2.424]
["binance-futures","BTCUSDT",1747268143740,12.783,103717.4,103717.3,9.067]
["binance-futures","BTCUSDT",1747268179639,12.033,103731.6,103731.5,14.25]
["binance-futures","BTCUSDT",1747268217649,11.829,103706.1,103706.0,6.671]
["binance-futures","BTCUSDT",1747268276621,3.444,103706.1,103706.0,25.925]
["binance-futures","BTCUSDT",1747268313537,17.505,103749.6,103749.5,12.641]
["binance-futures","BTCUSDT",1747268330478,8.807,103765.0,103764.9,12.953]
["binance-futures","BTCUSDT",1747268394986,1.091,103749.1,103749.0,13.525]
["binance-futures","BTCUSDT",1747268445747,5.332,103748.4,103748.3,12.277]
["binance-futures","BTCUSDT",1747268462538,22.408,103712.6,103712.5,6.63]
["binance-futures","BTCUSDT",1747268502680,11.422,103710.4,103710.3,10.205]
["binance-futures","BTCUSDT",1747268545394,3.049,103674.0,103673.9,11.307]
["binance-futures","BTCUSDT",1747268611843,18.159,103697.0,103696.9,6.292]
["binance-futures","BTCUSDT",1747268656527,7.132,103726.9,103726.8,11.212]
["binance-futures","BTCUSDT",1747268701034,6.698,103706.0,103705.9,24.636]
["binance-futures","BTCUSDT",1747268770299,5.251,103664.9,103664.8,12.775]
["binance-futures","BTCUSDT",1747268815181,3.93,103665.5,103665.4,27.756]
["binance-futures","BTCUSDT",1747268834376,5.7,103695.6,103695.5,23.668]
["binance-futures","BTCUSDT",1747268876925,15.289,103723.3,103723.2,14.333]
["binance-futures","BTCUSDT",1747268977123,3.639,103713.7,103713.6,15.213]
["binance-futures","BTCUSDT",1747268998526,15.368,103715.3,103715.2,2.138]
["binance-futures","BTCUSDT",1747269040194,15.8,103730.0,103729.9,11.749]
["binance-futures","BTCUSDT",1747269078508,3.933,103759.5,103759.4,15.739]
["binance-futures","BTCUSDT",1747269149226,16.921,103702.4,103702.3,6.36]
["binance-futures","BTCUSDT",1747269194207,2.651,103722.7,103722.6,28.318]
["binance-futures","BTCUSDT",1747269263129,24.36,103686.1,103686.0,2.682]
["binance-futures","BTCUSDT",1747269308008,17.414,103661.0,103660.9,10.393]
["binance-futures","BTCUSDT",1747269329366,22.638,103657.2,103657.1,7.773]
["binance-futures","BTCUSDT",1747269373353,5.896,103633.6,103633.5,12.751]
["binance-futures","BTCUSDT",1747269451342,3.434,103666.8,103666.7,15.688]
["binance-futures","BTCUSDT",1747269489101,18.812,103678.2,103678.1,10.448]
["binance-futures","BTCUSDT",1747269534053,25.069,103736.1,103736.0,0.545]
["binance-futures","BTCUSDT",1747269579593,10.502,103745.0,103744.9,5.023]
["binance-futures","BTCUSDT",1747269647483,17.524,103723.1,103723.0,13.558]
["binance-futures","BTCUSDT",1747269696021,15.468,103728.0,103727.9,12.889]
["binance-futures","BTCUSDT",1747269718567,14.76,103745.4,103745.3,15.693]
["binance-futures","BTCUSDT",1747269796486,2.871,103747.7,103747.6,20.342]
["binance-futures","BTCUSDT",1747269857820,8.053,103788.0,103787.9,20.97]
["binance-futures","BTCUSDT",1747269877210,12.656,103788.0,103787.9,7.27]
["binance-futures","BTCUSDT",1747269915676,13.757,103809.8,103809.7,6.623]
["binance-futures","BTCUSDT",1747269980283,2.797,103791.8,103791.7,26.338]
["binance-futures","BTCUSDT",1747270023247,22.151,103792.3,103792.2,0.56]
["binance-futures","BTCUSDT",1747270068218,6.374,103773.0,103772.9,12.043]
["binance-futures","BTCUSDT",1747270143204,14.97,103772.9,103772.8,15.352]
["binance-futures","BTCUSDT",1747270160678,12.231,103723.5,103723.4,4.485]
["binance-futures","BTCUSDT",1747270235525,0.283,103766.7,103766.6,16.97]
["binance-futures","BTCUSDT",1747270256725,19.831,103785.9,103785.8,0.118]
["binance-futures","BTCUSDT",1747270299698,20.761,103759.7,103759.6,3.407]
["binance-futures","BTCUSDT",1747270371252,11.116,103754.4,103754.3,16.206]
["binance-futures","BTCUSDT",1747270420542,10.265,103762.9,103762.8,18.715]
["binance-futures","BTCUSDT",1747270467963,9.71,103752.7,103752.6,17.359]
["binance-futures","BTCUSDT",1747270510132,6.422,103745.0,103744.9,12.743]
["binance-futures","BTCUSDT",1747270588186,10.892,103707.6,103707.5,11.949]
["binance-futures","BTCUSDT",1747270638465,4.279,103719.4,103719.3,12.775]
["binance-futures","BTCUSDT",1747270709450,21.151,103728.6,103728.5,3.54]
["binance-futures","BTCUSDT",1747270756715,10.061,103743.4,103743.3,9.915]
["binance-futures","BTCUSDT",1747270780193,4.536,103746.0,103745.9,13.183]
["binance-futures","BTCUSDT",1747270823723,16.268,103724.2,103724.1,1.24]
["binance-futures","BTCUSDT",1747270865970,12.34,103729.8,103729.7,11.309]
["binance-futures","BTCUSDT",1747270944662,1.622,103717.3,103717.2,11.571]
["binance-futures","BTCUSDT",1747270977718,24.569,103666.1,103666.0,4.29]
["binance-futures","BTCUSDT",1747271041877,25.913,103685.4,103685.3,8.812]
["binance-futures","BTCUSDT",1747271089095,4.117,103685.4,103685.3,13.049]
["binance-futures","BTCUSDT",1747271137752,17.703,103668.2,103668.1,5.347]
["binance-futures","BTCUSDT",1747271160488,19.843,103662.5,103662.4,12.329]
["binance-futures","BTCUSDT",1747271205849,18.727,103640.1,103640.0,3.545]
["binance-futures","BTCUSDT",1747271274438,2.393,103598.2,103598.1,12.546]
["binance-futures","BTCUSDT",1747271319321,13.507,103622.9,103622.8,12.607]
["binance-futures","BTCUSDT",1747271365298,5.288,103589.7,103589.6,15.327]
["binance-futures","BTCUSDT",1747271431181,20.102,103539.3,103539.2,5.718]
["binance-futures","BTCUSDT",1747271472036,13.443,103543.4,103543.3,0.952]
["binance-futures","BTCUSDT",1747271509201,8.917,103516.1,103516.0,2.926]
["binance-futures","BTCUSDT",1747271581541,19.255,103535.1,103535.0,1.565]
["binance-futures","BTCUSDT",1747271596981,13.123,103526.2,103526.1,11.817]
["binance-futures","BTCUSDT",1747271673242,13.964,103559.9,103559.8,6.386]
["binance-futures","BTCUSDT",1747271692912,20.969,103539.0,103538.9,3.097]
["binance-futures","BTCUSDT",1747271735437,20.978,103516.1,103516.0,3.83]
["binance-futures","BTCUSDT",1747271802887,7.434,103540.5,103540.4,10.66]
["binance-futures","BTCUSDT",1747271845322,25.195,103594.9,103594.8,7.572]
["binance-futures","BTCUSDT",1747271890430,10.027,103599.9,103599.8,19.296]
["binance-futures","BTCUSDT",1747271966498,12.988,103614.3,103614.2,5.943]
["binance-futures","BTCUSDT",1747271978236,20.184,103599.1,103599.0,12.92]
["binance-futures","BTCUSDT",1747272030771,27.074,103483.3,103483.2,1.014]
["binance-futures","BTCUSDT",1747272071645,5.851,103481.6,103481.5,9.37]
["binance-futures","BTCUSDT",1747272156778,8.23,103439.4,103439.3,8.157]
["binance-futures","BTCUSDT",1747272174654,11.756,103430.2,103430.1,4.58]
["binance-futures","BTCUSDT",1747272213762,10.947,103415.2,103415.1,10.892]
["binance-futures","BTCUSDT",1747272251790,0.877,103420.6,103420.5,12.444]
["binance-futures","BTCUSDT",1747272327328,0.815,103416.4,103416.3,16.224]
["binance-futures","BTCUSDT",1747272362072,12.866,103426.7,103426.6,7.145]
["binance-futures","BTCUSDT",1747272434319,22.856,103402.9,103402.8,4.844]
["binance-futures","BTCUSDT",1747272479004,3.161,103417.0,103416.9,9.348]
["binance-futures","BTCUSDT",1747272524231,5.896,103394.0,103393.9,5.466]
["binance-futures","BTCUSDT",1747272543981,13.697,103410.6,103410.5,3.05]
["binance-futures","BTCUSDT",1747272591934,18.804,103411.3,103411.2,5.431]
["binance-futures","BTCUSDT",1747272656540,23.713,103401.5,103401.4,0.187]
["binance-futures","BTCUSDT",1747272698488,0.418,103375.9,103375.8,15.967]
["binance-futures","BTCUSDT",1747272733226,26.933,103419.3,103419.2,0.149]
["binance-futures","BTCUSDT",1747272792079,3.336,103427.5,103427.4,18.781]
["binance-futures","BTCUSDT",1747272835313,11.16,103417.6,103417.5,2.448]
["binance-futures","BTCUSDT",1747272878782,13.442,103365.0,103364.9,8.201]
["binance-futures","BTCUSDT",1747272898498,9.689,103350.9,103350.8,4.129]
["binance-futures","BTCUSDT",1747272985115,12.693,103330.4,103330.3,6.905]
["binance-futures","BTCUSDT",1747272998281,7.462,103310.3,103310.2,14.903]
["binance-futures","BTCUSDT",1747273041429,13.603,103290.7,103290.6,6.623]
["binance-futures","BTCUSDT",1747273080043,9.747,103292.5,103292.4,9.187]
["binance-futures","BTCUSDT",1747273134083,7.004,103215.2,103215.1,13.704]
["binance-futures","BTCUSDT",1747273170347,22.671,103203.0,103202.9,4.667]
["binance-futures","BTCUSDT",1747273208283,7.745,103231.5,103231.4,21.117]
["binance-futures","BTCUSDT",1747273265998,10.711,103294.0,103293.9,8.307]
["binance-futures","BTCUSDT",1747273274691,6.15,103282.8,103282.7,14.503]
["binance-futures","BTCUSDT",1747273327355,26.521,103264.8,103264.7,0.024]
["binance-futures","BTCUSDT",1747273367211,17.401,103163.3,103163.2,0.384]
["binance-futures","BTCUSDT",1747273403664,3.117,103160.0,103159.9,18.691]
["binance-futures","BTCUSDT",1747273463798,8.558,103228.2,103228.1,5.509]
["binance-futures","BTCUSDT",1747273503735,7.759,103219.7,103219.6,17.07]
["binance-futures","BTCUSDT",1747273560332,4.605,103183.5,103183.4,9.646]
["binance-futures","BTCUSDT",1747273594638,3.394,103092.2,103092.1,8.092]
["binance-futures","BTCUSDT",1747273637030,15.607,103114.2,103114.1,5.9]
["binance-futures","BTCUSDT",1747273647741,5.463,103118.2,103118.1,18.542]
["binance-futures","BTCUSDT",1747273727373,9.428,103100.7,103100.6,5.156]
["binance-futures","BTCUSDT",1747273765783,22.499,103119.9,103119.8,4.748]
["binance-futures","BTCUSDT",1747273785517,8.172,103127.2,103127.1,11.046]
["binance-futures","BTCUSDT",1747273827167,12.435,103101.2,103101.1,2.177]
["binance-futures","BTCUSDT",1747273888891,10.812,103078.6,103078.5,6.779]
["binance-futures","BTCUSDT",1747273928099,7.851,103050.1,103050.0,52.192]
["binance-futures","BTCUSDT",1747273964481,12.991,103085.1,103085.0,0.472]
["binance-futures","BTCUSDT",1747274019923,12.429,103004.4,103004.3,6.457]
["binance-futures","BTCUSDT",1747274053699,0.633,103044.3,103044.2,20.128]
["binance-futures","BTCUSDT",1747274070133,20.505,103005.8,103005.7,1.446]
["binance-futures","BTCUSDT",1747274105018,2.912,102999.9,102999.8,13.742]
["binance-futures","BTCUSDT",1747274141081,13.074,102987.8,102987.7,8.537]
["binance-futures","BTCUSDT",1747274195639,9.188,102933.5,102933.4,8.021]
["binance-futures","BTCUSDT",1747274227815,4.409,102952.9,102952.8,9.443]
["binance-futures","BTCUSDT",1747274268562,7.395,102990.1,102990.0,13.378]
["binance-futures","BTCUSDT",1747274329214,2.415,103016.6,103016.5,9.815]
["binance-futures","BTCUSDT",1747274368437,18.944,102995.1,102995.0,0.438]
["binance-futures","BTCUSDT",1747274390242,21.187,102982.0,102981.9,0.899]
["binance-futures","BTCUSDT",1747274467202,1.96,102955.3,102954.5,0.002]
["binance-futures","BTCUSDT",1747274502564,5.748,103046.7,103046.6,16.629]
["binance-futures","BTCUSDT",1747274509630,4.501,103073.7,103073.6,14.7]
["binance-futures","BTCUSDT",1747274554500,10.921,103078.5,103078.4,3.59]
["binance-futures","BTCUSDT",1747274591861,6.644,103037.6,103037.5,7.327]
["binance-futures","BTCUSDT",1747274649376,9.869,103110.0,103109.9,3.906]
["binance-futures","BTCUSDT",1747274689503,0.13,103109.9,103109.8,23.729]
["binance-futures","BTCUSDT",1747274749202,17.934,103060.6,103060.5,0.052]
["binance-futures","BTCUSDT",1747274788175,4.734,103069.3,103069.2,14.854]
["binance-futures","BTCUSDT",1747274832473,27.812,103111.6,103111.5,4.613]
["binance-futures","BTCUSDT",1747274845961,22.673,103107.3,103107.2,2.265]
["binance-futures","BTCUSDT",1747274886718,10.582,103094.1,103094.0,8.66]
["binance-futures","BTCUSDT",1747274948364,9.965,103142.2,103142.1,6.522]
["binance-futures","BTCUSDT",1747274991842,12.052,103142.6,103142.5,2.915]
["binance-futures","BTCUSDT",1747275033315,7.331,103153.4,103153.3,17.292]
["binance-futures","BTCUSDT",1747275094978,6.02,103118.3,103118.2,15.124]
["binance-futures","BTCUSDT",1747275136706,10.49,103085.0,103084.9,18.289]
["binance-futures","BTCUSDT",1747275179581,7.469,103045.6,103045.5,17.611]
["binance-futures","BTCUSDT",1747275242218,33.201,103043.2,103043.1,1.008]
["binance-futures","BTCUSDT",1747275285429,23.236,103011.9,103011.8,8.002]
["binance-futures","BTCUSDT",1747275304746,8.261,102968.2,102968.1,7.705]
["binance-futures","BTCUSDT",1747275342572,8.607,102922.1,102922.0,8.238]
["binance-futures","BTCUSDT",1747275379555,12.957,102932.8,102932.7,7.784]
["binance-futures","BTCUSDT",1747275442856,0.2,102922.7,102922.6,25.528]
["binance-futures","BTCUSDT",1747275478770,0.627,102945.7,102945.6,11.507]
["binance-futures","BTCUSDT",1747275526887,27.984,102972.5,102972.4,0.267]
["binance-futures","BTCUSDT",1747275599335,1.332,102944.0,102943.9,11.151]
["binance-futures","BTCUSDT",1747275646424,5.647,102953.5,102953.4,10.811]
["binance-futures","BTCUSDT",1747275667747,1.555,102960.5,102960.4,16.493]
["binance-futures","BTCUSDT",1747275755045,7.996,103058.4,103058.3,4.28]
["binance-futures","BTCUSDT",1747275798581,11.432,103077.1,103077.0,6.69]
["binance-futures","BTCUSDT",1747275817971,10.836,103107.7,103107.6,4.312]
["binance-futures","BTCUSDT",1747275896381,20.862,103050.1,103050.0,1.514]
["binance-futures","BTCUSDT",1747275925107,16.576,102980.5,102980.4,3.704]
["binance-futures","BTCUSDT",1747275967741,3.727,102958.7,102958.6,10.744]
["binance-futures","BTCUSDT",1747276013241,19.88,102950.5,102950.4,10.012]
["binance-futures","BTCUSDT",1747276081385,17.102,102910.1,102910.0,7.711]
["binance-futures","BTCUSDT",1747276124262,10.522,102944.9,102944.8,13.018]
["binance-futures","BTCUSDT",1747276168161,10.902,102967.1,102967.0,10.826]
["binance-futures","BTCUSDT",1747276218929,31.141,102970.1,102970.0,0.068]
["binance-futures","BTCUSDT",1747276233491,22.431,102962.5,102962.4,8.597]
["binance-futures","BTCUSDT",1747276299980,21.982,102922.0,102921.9,10.786]
["binance-futures","BTCUSDT",1747276340769,34.486,102928.1,102928.0,0.641]
["binance-futures","BTCUSDT",1747276384828,22.899,102929.0,102928.9,1.715]
["binance-futures","BTCUSDT",1747276455581,10.924,102935.0,102934.9,2.883]
["binance-futures","BTCUSDT",1747276501758,9.852,102936.0,102935.9,9.749]
["binance-futures","BTCUSDT",1747276523201,10.586,102931.4,102931.3,12.414]
["binance-futures","BTCUSDT",1747276593449,24.473,102930.1,102930.0,1.371]
["binance-futures","BTCUSDT",1747276660172,15.245,102854.1,102854.0,3.68]
["binance-futures","BTCUSDT",1747276679721,23.75,102880.1,102880.0,7.026]
["binance-futures","BTCUSDT",1747276721723,22.173,102870.5,102870.4,4.217]
["binance-futures","BTCUSDT",1747276764018,1.952,102900.0,102899.9,20.736]
["binance-futures","BTCUSDT",1747276826981,9.824,103003.0,103002.9,11.619]
["binance-futures","BTCUSDT",1747276869036,21.098,102950.2,102950.1,0.669]
["binance-futures","BTCUSDT",1747276908328,19.122,102921.4,102921.3,8.362]
["binance-futures","BTCUSDT",1747276978208,4.322,102877.7,102877.6,18.342]
["binance-futures","BTCUSDT",1747277022003,16.848,102893.9,102893.8,9.009]
["binance-futures","BTCUSDT",1747277043525,19.834,102892.8,102892.7,9.624]
["binance-futures","BTCUSDT",1747277094505,27.817,102902.6,102902.5,0.794]
["binance-futures","BTCUSDT",1747277186863,13.592,102910.1,102910.0,7.793]
["binance-futures","BTCUSDT",1747277209984,7.235,102935.0,102934.9,13.197]
["binance-futures","BTCUSDT",1747277244312,12.013,102962.1,102962.0,0.234]
["binance-futures","BTCUSDT",1747277331245,3.68,102994.4,102994.3,8.234]
["binance-futures","BTCUSDT",1747277368726,1.38,103098.5,103098.4,25.674]
["binance-futures","BTCUSDT",1747277411931,10.281,103104.1,103104.0,15.716]
["binance-futures","BTCUSDT",1747277481281,5.954,103075.0,103074.9,12.457]
["binance-futures","BTCUSDT",1747277530742,11.016,103075.7,103075.6,5.476]
["binance-futures","BTCUSDT",1747277551363,11.909,103070.5,103070.4,11.076]
["binance-futures","BTCUSDT",1747277595147,14.457,103042.1,103042.0,0.243]
["binance-futures","BTCUSDT",1747277674667,3.135,102993.0,102992.9,19.7]
["binance-futures","BTCUSDT",1747277715547,18.804,103009.5,103009.4,4.053]
["binance-futures","BTCUSDT",1747277770718,8.608,103016.7,103016.6,11.539]
["binance-futures","BTCUSDT",1747277821273,20.745,103043.5,103043.4,11.879]
["binance-futures","BTCUSDT",1747277898894,0.438,103027.7,103027.6,14.079]
["binance-futures","BTCUSDT",1747277951491,12.173,102989.2,102989.1,12.053]
["binance-futures","BTCUSDT",1747277975338,13.371,102984.8,102984.7,17.484]
["binance-futures","BTCUSDT",1747278048449,3.204,102975.5,102975.4,15.378]
["binance-futures","BTCUSDT",1747278120661,3.8,103045.6,103045.5,10.995]
["binance-futures","BTCUSDT",1747278140097,11.892,103080.6,103080.5,0.815]
["binance-futures","BTCUSDT",1747278181649,10.429,103064.2,103064.1,15.084]
["binance-futures","BTCUSDT",1747278226761,28.29,103051.6,103051.5,1.636]
["binance-futures","BTCUSDT",1747278293435,9.466,102968.8,102968.7,18.147]
["binance-futures","BTCUSDT",1747278335281,8.762,102917.2,102917.1,12.399]
["binance-futures","BTCUSDT",1747278401590,5.51,102897.3,102897.2,10.574]
["binance-futures","BTCUSDT",1747278415204,5.587,102897.3,102897.2,12.419]
["binance-futures","BTCUSDT",1747278492858,27.583,102867.2,102867.1,0.375]
["binance-futures","BTCUSDT",1747278513047,7.77,102875.7,102875.6,10.063]
["binance-futures","BTCUSDT",1747278557341,17.2,102850.1,102850.0,7.788]
["binance-futures","BTCUSDT",1747278621925,23.376,102859.5,102859.4,7.084]
["binance-futures","BTCUSDT",1747278660821,0.172,102867.3,102867.2,16.432]
["binance-futures","BTCUSDT",1747278701810,18.642,102861.4,102861.3,0.158]
["binance-futures","BTCUSDT",1747278772361,0.068,102874.4,102874.3,26.021]
["binance-futures","BTCUSDT",1747278802787,6.744,102897.9,102897.8,9.707]
["binance-futures","BTCUSDT",1747278848103,26.456,102900.3,102900.2,11.242]
["binance-futures","BTCUSDT",1747278869721,22.018,102891.4,102891.3,0.561]
["binance-futures","BTCUSDT",1747278956293,27.124,102808.8,102808.7,6.16]
["binance-futures","BTCUSDT",1747278974746,4.83,102828.3,102828.2,10.6]
["binance-futures","BTCUSDT",1747279017122,16.442,102844.5,102844.4,6.92]
["binance-futures","BTCUSDT",1747279084707,12.019,102833.0,102832.9,0.006]
["binance-futures","BTCUSDT",1747279122509,7.718,102814.4,102814.3,25.459]
["binance-futures","BTCUSDT",1747279164821,0.592,102815.5,102815.4,24.906]
["binance-futures","BTCUSDT",1747279230343,13.491,102806.3,102806.2,9.164]
["binance-futures","BTCUSDT",1747279272563,4.123,102758.7,102758.6,19.823]
["binance-futures","BTCUSDT",1747279313073,1.791,102797.4,102797.3,16.773]
["binance-futures","BTCUSDT",1747279331797,3.657,102843.5,102843.4,8.111]
["binance-futures","BTCUSDT",1747279371798,3.898,102923.3,102923.2,3.965]
["binance-futures","BTCUSDT",1747279430463,12.939,102897.7,102897.6,9.045]
["binance-futures","BTCUSDT",1747279474061,7.58,102942.8,102942.7,11.356]
["binance-futures","BTCUSDT",1747279514610,2.632,102923.5,102923.4,10.729]
["binance-futures","BTCUSDT",1747279592158,13.022,102902.3,102902.2,5.919]
["binance-futures","BTCUSDT",1747279639419,9.858,102904.1,102904.0,29.956]
["binance-futures","BTCUSDT",1747279686980,9.279,102888.1,102888.0,10.267]
["binance-futures","BTCUSDT",1747279709208,5.891,102888.1,102888.0,11.341]
["binance-futures","BTCUSDT",1747279776832,10.998,102874.6,102874.5,54.471]
["binance-futures","BTCUSDT",1747279852571,0.98,102862.6,102862.5,27.66]
["binance-futures","BTCUSDT",1747279873223,6.635,102862.6,102862.5,18.581]
["binance-futures","BTCUSDT",1747279916218,1.158,102909.9,102909.8,31.181]
["binance-futures","BTCUSDT",1747279981771,20.639,102816.4,102816.3,2.169]
["binance-futures","BTCUSDT",1747280022818,1.485,102829.9,102829.8,26.693]
["binance-futures","BTCUSDT",1747280065267,25.42,102839.4,102839.3,7.415]
["binance-futures","BTCUSDT",1747280139271,0.317,102819.5,102819.4,31.799]
["binance-futures","BTCUSDT",1747280192941,12.904,102794.2,102794.1,10.264]
["binance-futures","BTCUSDT",1747280204408,5.274,102794.2,102794.1,12.324]
["binance-futures","BTCUSDT",1747280250536,19.008,102794.2,102794.1,10.058]
["binance-futures","BTCUSDT",1747280295675,2.714,102875.5,102875.4,22.154]
["binance-futures","BTCUSDT",1747280368589,20.318,102836.5,102836.4,9.434]
["binance-futures","BTCUSDT",1747280415008,13.38,102818.1,102818.0,3.979]
["binance-futures","BTCUSDT",1747280458941,9.393,102798.8,102798.7,16.743]
["binance-futures","BTCUSDT",1747280530521,0.186,102778.1,102778.0,16.642]
["binance-futures","BTCUSDT",1747280572402,8.908,102802.7,102802.6,28.01]
["binance-futures","BTCUSDT",1747280596518,10.72,102802.7,102802.6,14.25]
["binance-futures","BTCUSDT",1747280696777,5.181,102799.2,102799.1,24.635]
["binance-futures","BTCUSDT",1747280739309,29.116,102780.5,102780.4,10.569]
["binance-futures","BTCUSDT",1747280758494,11.149,102761.1,102761.0,21.223]
["binance-futures","BTCUSDT",1747280796684,12.485,102740.7,102740.6,6.218]
["binance-futures","BTCUSDT",1747280855498,6.591,102741.2,102741.1,32.302]
["binance-futures","BTCUSDT",1747280898176,13.645,102744.7,102744.6,5.079]
["binance-futures","BTCUSDT",1747280938801,2.727,102785.2,102785.1,19.638]
["binance-futures","BTCUSDT",1747281004981,2.325,102806.0,102805.9,29.07]
["binance-futures","BTCUSDT",1747281047395,5.517,102792.4,102792.3,11.384]
["binance-futures","BTCUSDT",1747281089129,3.21,102848.9,102848.8,25.152]
["binance-futures","BTCUSDT",1747281108320,3.506,102830.2,102830.1,7.174]
["binance-futures","BTCUSDT",1747281198874,6.414,102775.5,102775.4,8.044]
["binance-futures","BTCUSDT",1747281209942,7.243,102775.5,102775.4,10.775]
["binance-futures","BTCUSDT",1747281259592,32.207,102729.7,102729.6,2.716]
["binance-futures","BTCUSDT",1747281301259,5.972,102740.7,102740.6,0.002]
["binance-futures","BTCUSDT",1747281364799,31.164,102713.1,102713.0,9.383]
["binance-futures","BTCUSDT",1747281406323,25.192,102727.8,102727.7,6.367]
["binance-futures","BTCUSDT",1747281443618,8.116,102694.6,102694.5,3.834]
["binance-futures","BTCUSDT",1747281506275,15.471,102725.5,102725.4,4.569]
["binance-futures","BTCUSDT",1747281557222,12.32,102713.7,102713.6,12.826]
["binance-futures","BTCUSDT",1747281571422,18.488,102713.7,102713.6,10.476]
["binance-futures","BTCUSDT",1747281614236,10.252,102723.2,102723.1,10.316]
["binance-futures","BTCUSDT",1747281651638,10.178,102691.6,102691.5,8.727]
["binance-futures","BTCUSDT",1747281706714,24.113,102713.7,102713.6,0.887]
["binance-futures","BTCUSDT",1747281742028,13.206,102700.1,102700.0,0.202]
["binance-futures","BTCUSDT",1747281796921,12.415,102750.1,102750.0,0.817]
["binance-futures","BTCUSDT",1747281833794,7.663,102723.7,102723.6,7.369]
["binance-futures","BTCUSDT",1747281873216,10.508,102800.0,102799.9,3.293]
["binance-futures","BTCUSDT",1747281888756,23.597,102741.7,102741.6,0.029]
["binance-futures","BTCUSDT",1747281966538,0.766,102761.8,102761.7,25.649]
["binance-futures","BTCUSDT",1747282004998,3.746,102815.3,102815.2,26.405]
["binance-futures","BTCUSDT",1747282022210,7.945,102792.4,102792.3,8.053]
["binance-futures","BTCUSDT",1747282059883,18.859,102760.1,102760.0,5.619]
["binance-futures","BTCUSDT",1747282121122,5.329,102668.4,102668.3,13.063]
["binance-futures","BTCUSDT",1747282157677,9.359,102684.4,102684.3,11.335]
["binance-futures","BTCUSDT",1747282203421,8.559,102713.4,102713.3,11.471]
["binance-futures","BTCUSDT",1747282267148,10.412,102739.6,102739.5,22.977]
["binance-futures","BTCUSDT",1747282305568,11.526,102849.8,102849.7,4.024]
["binance-futures","BTCUSDT",1747282345677,8.75,102835.6,102835.5,8.01]
["binance-futures","BTCUSDT",1747282365101,10.235,102835.6,102835.5,9.657]
["binance-futures","BTCUSDT",1747282410278,2.328,102808.3,102808.2,13.421]
["binance-futures","BTCUSDT",1747282462798,6.683,102720.9,102720.8,8.883]
["binance-futures","BTCUSDT",1747282515006,7.776,102720.9,102720.8,21.273]
["binance-futures","BTCUSDT",1747282559608,14.066,102743.4,102743.3,9.088]
["binance-futures","BTCUSDT",1747282626811,10.108,102768.7,102768.6,7.112]
["binance-futures","BTCUSDT",1747282674257,22.042,102770.2,102770.1,0.092]
["binance-futures","BTCUSDT",1747282693462,0.729,102779.1,102779.0,26.176]
["binance-futures","BTCUSDT",1747282789938,3.07,102794.8,102794.7,31.085]
["binance-futures","BTCUSDT",1747282830360,12.789,102728.4,102728.3,8.592]
["binance-futures","BTCUSDT",1747282879637,8.593,102800.0,102799.9,24.071]
["binance-futures","BTCUSDT",1747282894781,18.665,102800.0,102799.9,4.306]
["binance-futures","BTCUSDT",1747282938485,9.06,102811.6,102811.5,11.641]
["binance-futures","BTCUSDT",1747283007006,0.103,102804.8,102804.7,31.714]
["binance-futures","BTCUSDT",1747283052738,11.84,102811.6,102811.5,4.31]
["binance-futures","BTCUSDT",1747283125637,1.892,102796.0,102795.9,23.785]
["binance-futures","BTCUSDT",1747283173900,1.217,102840.2,102840.1,23.309]
["binance-futures","BTCUSDT",1747283221792,8.851,102841.3,102841.2,10.554]
["binance-futures","BTCUSDT",1747283244027,23.364,102847.5,102847.4,9.826]
["binance-futures","BTCUSDT",1747283290022,5.402,102823.2,102823.1,22.151]
["binance-futures","BTCUSDT",1747283370780,7.433,102763.1,102763.0,9.278]
["binance-futures","BTCUSDT",1747283411955,7.109,102840.7,102840.6,9.979]
["binance-futures","BTCUSDT",1747283455518,8.427,102850.9,102850.8,32.04]
["binance-futures","BTCUSDT",1747283517764,10.195,102879.9,102879.8,7.411]
["binance-futures","BTCUSDT",1747283566084,7.08,102891.6,102891.5,24.025]
["binance-futures","BTCUSDT",1747283599292,4.004,102860.1,102860.0,10.234]
["binance-futures","BTCUSDT",1747283676326,1.924,102876.0,102875.9,21.401]
["binance-futures","BTCUSDT",1747283718508,21.574,102860.1,102860.0,5.239]
["binance-futures","BTCUSDT",1747283737637,22.482,102843.2,102843.1,7.145]
["binance-futures","BTCUSDT",1747283780593,7.06,102874.4,102874.3,24.223]
["binance-futures","BTCUSDT",1747283822587,19.469,102859.9,102859.8,0.048]
["binance-futures","BTCUSDT",1747283891824,13.6,102851.1,102851.0,6.418]
["binance-futures","BTCUSDT",1747283923781,10.873,102856.0,102855.9,17.649]
["binance-futures","BTCUSDT",1747283985641,10.755,102853.2,102853.1,12.872]
["binance-futures","BTCUSDT",1747284056490,29.193,102803.5,102803.4,6.284]
["binance-futures","BTCUSDT",1747284093832,16.513,102761.0,102760.9,10.33]
["binance-futures","BTCUSDT",1747284115052,14.578,102773.6,102773.5,10.533]
["binance-futures","BTCUSDT",1747284160022,13.451,102771.4,102771.3,12.421]
["binance-futures","BTCUSDT",1747284260381,13.832,102843.9,102843.8,13.758]
["binance-futures","BTCUSDT",1747284313287,27.643,102819.6,102819.5,0.026]
["binance-futures","BTCUSDT",1747284328512,15.968,102813.6,102813.5,8.263]
["binance-futures","BTCUSDT",1747284402381,26.184,102810.6,102810.5,9.066]
["binance-futures","BTCUSDT",1747284454061,14.549,102818.7,102818.6,11.183]
["binance-futures","BTCUSDT",1747284498884,33.804,102822.9,102822.8,8.215]
["binance-futures","BTCUSDT",1747284574274,22.523,102760.3,102760.2,9.336]
["binance-futures","BTCUSDT",1747284618973,17.973,102743.0,102742.9,9.428]
["binance-futures","BTCUSDT",1747284662108,15.763,102733.5,102733.4,1.703]
["binance-futures","BTCUSDT",1747284704578,15.838,102742.9,102742.8,17.647]
["binance-futures","BTCUSDT",1747284725804,13.954,102753.0,102752.9,13.748]
["binance-futures","BTCUSDT",1747284799011,5.111,102785.7,102785.6,19.496]
["binance-futures","BTCUSDT",1747284844907,14.95,102840.1,102840.0,7.503]
["binance-futures","BTCUSDT",1747284896098,5.526,102840.1,102840.0,15.631]
["binance-futures","BTCUSDT",1747284970782,0.38,102866.6,102866.5,30.047]
["binance-futures","BTCUSDT",1747285018787,20.705,102850.2,102850.1,4.362]
["binance-futures","BTCUSDT",1747285062198,12.535,102852.2,102852.1,14.748]
["binance-futures","BTCUSDT",1747285093639,4.654,102861.5,102861.4,19.226]
["binance-futures","BTCUSDT",1747285198108,7.249,102858.3,102858.2,20.841]
["binance-futures","BTCUSDT",1747285217965,13.229,102858.3,102858.2,16.835]
["binance-futures","BTCUSDT",1747285261637,4.154,102875.1,102875.0,14.281]
["binance-futures","BTCUSDT",1747285304201,20.663,102860.7,102860.6,4.705]
["binance-futures","BTCUSDT",1747285373984,6.097,102835.5,102835.4,27.492]
["binance-futures","BTCUSDT",1747285416601,20.888,102807.1,102807.0,3.78]
["binance-futures","BTCUSDT",1747285446007,3.809,102762.7,102762.6,10.474]
["binance-futures","BTCUSDT",1747285520944,3.907,102708.1,102708.0,14.784]
["binance-futures","BTCUSDT",1747285563061,14.639,102737.0,102736.9,10.877]
["binance-futures","BTCUSDT",1747285580912,23.065,102714.1,102714.0,14.546]
["binance-futures","BTCUSDT",1747285620070,10.874,102663.6,102663.5,11.779]
["binance-futures","BTCUSDT",1747285704415,13.322,102640.7,102640.6,13.673]
["binance-futures","BTCUSDT",1747285724482,17.415,102635.4,102635.3,9.942]
["binance-futures","BTCUSDT",1747285797241,15.247,102627.0,102626.9,5.913]
["binance-futures","BTCUSDT",1747285832530,1.881,102613.1,102613.0,25.188]
["binance-futures","BTCUSDT",1747285873492,16.125,102606.1,102606.0,5.546]
["binance-futures","BTCUSDT",1747285915367,17.392,102602.9,102602.8,10.641]
["binance-futures","BTCUSDT",1747285935787,13.35,102602.9,102602.8,10.812]
["binance-futures","BTCUSDT",1747286024643,23.212,102587.4,102587.3,12.993]
["binance-futures","BTCUSDT",1747286044905,14.387,102589.9,102589.8,15.535]
["binance-futures","BTCUSDT",1747286088529,2.362,102584.3,102584.2,18.738]
["binance-futures","BTCUSDT",1747286149584,5.861,102584.9,102584.8,17.279]
["binance-futures","BTCUSDT",1747286193272,6.966,102596.2,102596.1,24.66]
["binance-futures","BTCUSDT",1747286233640,12.309,102626.3,102626.2,6.756]
["binance-futures","BTCUSDT",1747286276551,10.651,102601.1,102601.0,9.313]
["binance-futures","BTCUSDT",1747286343741,27.632,102590.1,102590.0,2.719]
["binance-futures","BTCUSDT",1747286385238,13.177,102580.7,102580.6,10.289]
["binance-futures","BTCUSDT",1747286403999,30.192,102580.1,102580.0,4.328]
["binance-futures","BTCUSDT",1747286456114,7.365,102548.0,102547.9,19.001]
["binance-futures","BTCUSDT",1747286528605,30.147,102542.9,102542.8,0.484]
["binance-futures","BTCUSDT",1747286545367,13.404,102529.1,102529.0,3.72]
["binance-futures","BTCUSDT",1747286580683,5.02,102506.3,102506.2,19.172]
["binance-futures","BTCUSDT",1747286620425,4.853,102517.8,102517.7,7.973]
["binance-futures","BTCUSDT",1747286685544,3.255,102528.6,102528.5,10.248]
["binance-futures","BTCUSDT",1747286728621,3.977,102528.6,102528.5,13.748]
["binance-futures","BTCUSDT",1747286758196,5.036,102553.1,102553.0,18.109]
["binance-futures","BTCUSDT",1747286837490,19.144,102543.6,102543.5,11.006]
["binance-futures","BTCUSDT",1747286879458,13.969,102505.1,102505.0,5.266]
["binance-futures","BTCUSDT",1747286900550,7.233,102509.0,102508.9,28.445]
["binance-futures","BTCUSDT",1747286945886,6.126,102523.7,102523.6,13.663]
["binance-futures","BTCUSDT",1747287018958,3.362,102480.0,102479.9,16.542]
["binance-futures","BTCUSDT",1747287056477,1.477,102469.7,102469.6,19.832]
["binance-futures","BTCUSDT",1747287093742,9.09,102558.8,102558.7,11.26]
["binance-futures","BTCUSDT",1747287154241,19.832,102543.9,102543.8,1.298]
["binance-futures","BTCUSDT",1747287190395,22.238,102486.2,102486.1,4.959]
["binance-futures","BTCUSDT",1747287229631,0.783,102505.8,102505.7,34.976]
["binance-futures","BTCUSDT",1747287248997,8.636,102494.4,102492.5,0.01]
["binance-futures","BTCUSDT",1747287325417,7.466,102400.6,102400.5,26.094]
["binance-futures","BTCUSDT",1747287342403,11.308,102414.8,102414.7,8.213]
["binance-futures","BTCUSDT",1747287378478,8.729,102478.1,102478.0,14.217]
["binance-futures","BTCUSDT",1747287439710,18.21,102430.1,102430.0,10.605]
["binance-futures","BTCUSDT",1747287486318,18.484,102380.1,102380.0,5.799]
["binance-futures","BTCUSDT",1747287523362,13.904,102359.5,102359.4,2.446]
["binance-futures","BTCUSDT",1747287581725,7.564,102398.8,102398.7,22.056]
["binance-futures","BTCUSDT",1747287620139,0.185,102420.9,102420.8,25.914]
["binance-futures","BTCUSDT",1747287661405,6.816,102428.2,102428.1,22.538]
["binance-futures","BTCUSDT",1747287680736,27.888,102436.0,102435.9,0.104]
["binance-futures","BTCUSDT",1747287721201,27.835,102408.4,102408.3,4.16]
["binance-futures","BTCUSDT",1747287779478,0.493,102433.7,102433.6,29.421]
["binance-futures","BTCUSDT",1747287830088,11.371,102467.7,102467.6,5.463]
["binance-futures","BTCUSDT",1747287872929,21.149,102456.7,102456.6,0.223]
["binance-futures","BTCUSDT",1747287937472,0.916,102440.0,102439.9,28.929]
["binance-futures","BTCUSDT",1747287976443,9.62,102436.4,102436.3,11.689]
["binance-futures","BTCUSDT",1747288015242,8.211,102362.8,102362.7,13.046]
["binance-futures","BTCUSDT",1747288032903,20.721,102356.0,102355.9,6.731]
["binance-futures","BTCUSDT",1747288073412,5.534,102346.8,102346.7,22.63]
["binance-futures","BTCUSDT",1747288146549,32.743,102350.1,102350.0,2.629]
["binance-futures","BTCUSDT",1747288164696,4.363,102330.0,102329.9,26.893]
["binance-futures","BTCUSDT",1747288206262,12.478,102346.7,102346.6,7.838]
["binance-futures","BTCUSDT",1747288270421,21.771,102356.4,102356.3,4.183]
["binance-futures","BTCUSDT",1747288311801,2.621,102340.1,102340.0,12.005]
["binance-futures","BTCUSDT",1747288349801,5.029,102305.3,102305.2,7.463]
["binance-futures","BTCUSDT",1747288412443,5.528,102310.1,102310.0,11.077]
["binance-futures","BTCUSDT",1747288451523,13.828,102341.5,102341.4,6.193]
["binance-futures","BTCUSDT",1747288471818,16.167,102349.5,102349.4,0.997]
["binance-futures","BTCUSDT",1747288506788,14.218,102292.3,102292.2,6.153]
["binance-futures","BTCUSDT",1747288542083,12.063,102325.0,102324.9,11.762]
["binance-futures","BTCUSDT",1747288602860,7.865,102323.9,102323.8,28.112]
["binance-futures","BTCUSDT",1747288641807,21.331,102310.2,102310.1,12.786]
["binance-futures","BTCUSDT",1747288684471,5.144,102310.3,102310.2,16.709]
["binance-futures","BTCUSDT",1747288746879,13.228,102344.9,102344.8,12.635]
["binance-futures","BTCUSDT",1747288789081,27.628,102325.7,102325.6,2.467]
["binance-futures","BTCUSDT",1747288806916,1.589,102351.1,102351.0,32.887]
["binance-futures","BTCUSDT",1747288882365,0.086,102340.1,102340.0,0.002]
["binance-futures","BTCUSDT",1747288917395,22.577,102407.5,102407.4,8.704]
["binance-futures","BTCUSDT",1747288934271,7.457,102400.4,102400.3,23.706]
["binance-futures","BTCUSDT",1747288973221,0.176,102385.8,102385.7,12.571]
["binance-futures","BTCUSDT",1747289021726,3.491,102396.4,102396.3,27.026]
["binance-futures","BTCUSDT",1747289068242,10.654,102392.1,102392.0,22.095]
["binance-futures","BTCUSDT",1747289104176,12.282,102326.4,102326.3,2.673]
["binance-futures","BTCUSDT",1747289162173,0.461,102382.0,102381.9,26.933]
["binance-futures","BTCUSDT",1747289196594,5.459,102461.2,102461.1,9.553]
["binance-futures","BTCUSDT",1747289233637,12.188,102403.2,102403.1,7.182]
["binance-futures","BTCUSDT",1747289250867,13.525,102350.1,102350.0,6.304]
["binance-futures","BTCUSDT",1747289286821,2.959,102315.2,102315.1,12.997]
["binance-futures","BTCUSDT",1747289334273,0.521,102341.0,102340.9,37.504]
["binance-futures","BTCUSDT",1747289384141,3.794,102428.5,102428.4,12.421]
["binance-futures","BTCUSDT",1747289422073,4.091,102440.0,102439.9,10.82]
["binance-futures","BTCUSDT",1747289479721,16.057,102496.1,102496.0,8.791]
["binance-futures","BTCUSDT",1747289517721,9.42,102467.7,102467.6,13.347]
["binance-futures","BTCUSDT",1747289558241,12.536,102496.1,102496.0,16.313]
["binance-futures","BTCUSDT",1747289622047,6.704,102492.9,102492.8,11.114]
["binance-futures","BTCUSDT",1747289666185,16.138,102492.8,102492.7,10.715]
["binance-futures","BTCUSDT",1747289685908,9.115,102517.9,102517.8,13.375]
["binance-futures","BTCUSDT",1747289727301,13.299,102498.3,102498.2,23.011]
["binance-futures","BTCUSDT",1747289766185,12.327,102492.5,102492.4,14.218]
["binance-futures","BTCUSDT",1747289823522,26.597,102527.1,102527.0,0.063]
["binance-futures","BTCUSDT",1747289863081,5.616,102479.7,102479.6,10.111]
["binance-futures","BTCUSDT",1747289924981,2.844,102482.1,102482.0,14.547]
["binance-futures","BTCUSDT",1747289960753,9.741,102510.9,102510.8,15.012]
["binance-futures","BTCUSDT",1747290010279,6.932,102444.9,102444.8,11.411]
["binance-futures","BTCUSDT",1747290029131,13.413,102432.8,102432.7,0.763]
["binance-futures","BTCUSDT",1747290070810,3.122,102508.5,102508.4,22.61]
["binance-futures","BTCUSDT",1747290152272,2.355,102581.5,102581.4,32.876]
["binance-futures","BTCUSDT",1747290170491,5.95,102598.4,102598.3,6.414]
["binance-futures","BTCUSDT",1747290211385,11.478,102585.2,102585.1,5.097]
["binance-futures","BTCUSDT",1747290280344,10.918,102557.2,102557.1,9.796]
["binance-futures","BTCUSDT",1747290313830,5.206,102554.2,102554.1,32.482]
["binance-futures","BTCUSDT",1747290369648,2.352,102619.0,102618.9,26.038]
["binance-futures","BTCUSDT",1747290435478,1.754,102595.8,102595.7,23.344]
["binance-futures","BTCUSDT",1747290476018,4.545,102613.7,102613.6,22.076]
["binance-futures","BTCUSDT",1747290517681,4.896,102619.8,102619.7,22.739]
["binance-futures","BTCUSDT",1747290539041,13.098,102613.7,102613.6,10.309]
["binance-futures","BTCUSDT",1747290575861,7.868,102602.2,102602.1,5.528]
["binance-futures","BTCUSDT",1747290621612,19.887,102604.4,102604.3,0.242]
["binance-futures","BTCUSDT",1747290674378,10.04,102549.4,102549.3,12.743]
["binance-futures","BTCUSDT",1747290713107,5.944,102509.1,102509.0,15.775]
["binance-futures","BTCUSDT",1747290771835,16.802,102408.5,102408.4,3.724]
["binance-futures","BTCUSDT",1747290813015,25.803,102413.6,102413.5,0.428]
["binance-futures","BTCUSDT",1747290832536,4.791,102412.5,102412.4,11.835]
["binance-futures","BTCUSDT",1747290873910,28.129,102380.1,102380.0,4.452]
["binance-futures","BTCUSDT",1747290952737,5.982,102367.2,102367.1,10.535]
["binance-futures","BTCUSDT",1747290988620,9.486,102278.7,102278.6,10.216]
["binance-futures","BTCUSDT",1747291004183,10.903,102292.0,102291.9,9.71]
["binance-futures","BTCUSDT",1747291040701,8.686,102267.2,102267.1,13.518]
["binance-futures","BTCUSDT",1747291096344,25.349,102304.5,102304.4,0.161]
["binance-futures","BTCUSDT",1747291130907,3.429,102231.2,102231.1,5.125]
["binance-futures","BTCUSDT",1747291191267,12.281,102258.2,102258.1,1.214]
["binance-futures","BTCUSDT",1747291227754,20.162,102281.6,102281.5,3.413]
["binance-futures","BTCUSDT",1747291258761,29.543,102258.7,102258.6,0.635]
["binance-futures","BTCUSDT",1747291282206,6.421,102273.8,102273.7,11.703]
["binance-futures","BTCUSDT",1747291323397,16.76,102232.6,102232.5,11.043]
["binance-futures","BTCUSDT",1747291384252,13.471,102221.0,102220.9,7.824]
["binance-futures","BTCUSDT",1747291423322,28.097,102207.5,102207.4,4.034]
["binance-futures","BTCUSDT",1747291458237,9.214,102153.9,102153.8,2.713]
["binance-futures","BTCUSDT",1747291512955,8.999,102150.1,102150.0,9.305]
["binance-futures","BTCUSDT",1747291539822,12.457,102130.1,102130.0,15.932]
["binance-futures","BTCUSDT",1747291590261,0.893,102131.7,102131.6,13.307]
["binance-futures","BTCUSDT",1747291651141,26.958,102195.7,102195.6,0.875]
["binance-futures","BTCUSDT",1747291691081,5.722,102204.0,102203.9,27.114]
["binance-futures","BTCUSDT",1747291709470,30.808,102217.0,102216.9,10.977]
["binance-futures","BTCUSDT",1747291750956,30.542,102221.4,102221.3,3.492]
["binance-futures","BTCUSDT",1747291788662,17.288,102140.2,102140.1,4.818]
["binance-futures","BTCUSDT",1747291852987,11.345,102175.4,102175.3,14.287]
["binance-futures","BTCUSDT",1747291874466,1.02,102156.3,102156.2,24.628]
["binance-futures","BTCUSDT",1747291934098,18.914,102172.0,102171.9,10.446]
["binance-futures","BTCUSDT",1747291998121,11.758,102221.8,102221.7,10.896]
["binance-futures","BTCUSDT",1747292040890,13.417,102204.7,102204.6,7.139]
["binance-futures","BTCUSDT",1747292061113,2.025,102234.3,102234.2,21.949]
["binance-futures","BTCUSDT",1747292101082,14.353,102241.4,102241.3,6.67]
["binance-futures","BTCUSDT",1747292187207,28.263,102192.5,102192.4,2.905]
["binance-futures","BTCUSDT",1747292229206,32.063,102182.2,102182.1,0.086]
["binance-futures","BTCUSDT",1747292251361,5.813,102188.1,102188.0,13.49]
["binance-futures","BTCUSDT",1747292321312,4.81,102175.0,102174.9,15.911]
["binance-futures","BTCUSDT",1747292365638,6.812,102187.0,102186.9,17.71]
["binance-futures","BTCUSDT",1747292407244,31.442,102219.6,102219.5,1.026]
["binance-futures","BTCUSDT",1747292468306,3.292,102262.2,102262.1,15.891]
["binance-futures","BTCUSDT",1747292505511,12.673,102294.4,102294.3,21.148]
["binance-futures","BTCUSDT",1747292543750,20.461,102334.4,102334.3,7.269]
["binance-futures","BTCUSDT",1747292575584,19.891,102350.2,102350.1,10.546]
["binance-futures","BTCUSDT",1747292597947,28.181,102341.2,102341.1,0.27]
["binance-futures","BTCUSDT",1747292655333,0.311,102311.9,102311.8,28.542]
["binance-futures","BTCUSDT",1747292693644,12.392,102317.7,102317.6,4.298]
["binance-futures","BTCUSDT",1747292732925,13.822,102333.3,102333.2,7.845]
["binance-futures","BTCUSDT",1747292795177,17.29,102317.3,102317.2,5.876]
["binance-futures","BTCUSDT",1747292832543,9.185,102380.0,102379.9,8.393]
["binance-futures","BTCUSDT",1747292856594,21.411,102372.6,102372.5,1.706]
["binance-futures","BTCUSDT",1747292887205,24.989,102336.1,102336.0,0.053]
["binance-futures","BTCUSDT",1747292968481,10.954,102239.4,102239.3,12.149]
["binance-futures","BTCUSDT",1747292988886,22.367,102231.6,102231.5,15.529]
["binance-futures","BTCUSDT",1747293026984,7.896,102201.1,102201.0,25.334]
["binance-futures","BTCUSDT",1747293064505,18.142,102183.8,102183.7,13.092]
["binance-futures","BTCUSDT",1747293124219,14.655,102160.2,102160.1,5.646]
["binance-futures","BTCUSDT",1747293143513,12.256,102128.0,102127.9,12.546]
["binance-futures","BTCUSDT",1747293220607,14.898,102115.5,102115.4,13.917]
["binance-futures","BTCUSDT",1747293258078,9.772,102066.7,102066.6,10.887]
["binance-futures","BTCUSDT",1747293294021,21.99,102041.8,102041.7,12.403]
["binance-futures","BTCUSDT",1747293309898,14.34,102052.0,102051.9,7.286]
["binance-futures","BTCUSDT",1747293345363,12.974,102052.6,102052.5,0.303]
["binance-futures","BTCUSDT",1747293382126,11.733,102062.0,102061.9,0.449]
["binance-futures","BTCUSDT",1747293440880,11.747,102055.0,102054.9,11.464]
["binance-futures","BTCUSDT",1747293500431,20.598,102060.8,102060.7,8.695]
["binance-futures","BTCUSDT",1747293542580,3.86,102086.4,102086.3,21.595]
["binance-futures","BTCUSDT",1747293584327,3.332,102062.9,102062.8,9.803]
["binance-futures","BTCUSDT",1747293624969,27.182,102065.1,102065.0,3.003]
["binance-futures","BTCUSDT",1747293644125,10.338,102051.1,102051.0,10.459]
["binance-futures","BTCUSDT",1747293733523,28.258,102060.1,102060.0,7.969]
["binance-futures","BTCUSDT",1747293751515,2.89,102069.4,102069.3,23.895]
["binance-futures","BTCUSDT",1747293799761,2.371,101972.0,101971.9,13.331]
["binance-futures","BTCUSDT",1747293823437,4.166,101965.7,101965.6,15.626]
["binance-futures","BTCUSDT",1747293879737,5.86,101960.2,101960.1,25.85]
["binance-futures","BTCUSDT",1747293916064,22.408,101986.2,101986.1,5.303]
["binance-futures","BTCUSDT",1747293953364,32.553,101932.9,101932.8,2.234]
["binance-futures","BTCUSDT",1747294005358,0.474,101874.0,101873.9,15.014]
["binance-futures","BTCUSDT",1747294039421,4.314,101870.5,101870.4,9.722]
["binance-futures","BTCUSDT",1747294055122,7.153,101882.7,101882.6,10.607]
["binance-futures","BTCUSDT",1747294095981,15.553,101928.0,101927.9,2.934]
["binance-futures","BTCUSDT",1747294122872,17.851,101909.7,101909.6,4.906]
["binance-futures","BTCUSDT",1747294176399,10.457,101842.7,101842.6,7.376]
["binance-futures","BTCUSDT",1747294210726,11.849,101828.5,101828.4,9.775]
["binance-futures","BTCUSDT",1747294244582,9.986,101796.4,101796.3,8.406]
["binance-futures","BTCUSDT",1747294296918,7.649,101789.3,101789.2,7.38]
["binance-futures","BTCUSDT",1747294331425,15.897,101794.2,101794.1,5.766]
["binance-futures","BTCUSDT",1747294349582,1.686,101852.1,101852.0,5.343]
["binance-futures","BTCUSDT",1747294419967,13.646,101788.4,101788.3,0.131]
["binance-futures","BTCUSDT",1747294454015,17.712,101764.7,101764.6,4.313]
["binance-futures","BTCUSDT",1747294470207,7.447,101737.6,101737.5,5.124]
["binance-futures","BTCUSDT",1747294505286,4.653,101756.5,101756.4,16.633]
["binance-futures","BTCUSDT",1747294559072,7.358,101807.7,101807.6,11.402]
["binance-futures","BTCUSDT",1747294592835,10.896,101866.6,101866.5,20.258]
["binance-futures","BTCUSDT",1747294628504,0.39,101911.2,101911.1,38.493]
["binance-futures","BTCUSDT",1747294680471,1.597,101924.6,101924.5,18.45]
["binance-futures","BTCUSDT",1747294718073,20.133,101911.3,101911.2,0.074]
["binance-futures","BTCUSDT",1747294753341,9.865,101882.3,101882.2,15.282]
["binance-futures","BTCUSDT",1747294769570,8.535,101903.0,101902.9,8.351]
["binance-futures","BTCUSDT",1747294804788,6.378,101868.3,101868.2,18.785]
["binance-futures","BTCUSDT",1747294859341,4.254,101804.1,101804.0,16.671]
["binance-futures","BTCUSDT",1747294895573,1.042,101832.1,101832.0,20.943]
["binance-futures","BTCUSDT",1747294943178,1.709,101810.7,101810.6,13.235]
["binance-futures","BTCUSDT",1747294991432,26.409,101815.0,101814.9,12.433]
["binance-futures","BTCUSDT",1747295028778,4.126,101869.4,101869.3,22.196]
["binance-futures","BTCUSDT",1747295064938,7.587,101809.5,101809.4,10.616]
["binance-futures","BTCUSDT",1747295118952,3.008,101760.1,101760.0,8.9]
["binance-futures","BTCUSDT",1747295153667,11.313,101728.8,101728.7,9.934]
["binance-futures","BTCUSDT",1747295169344,16.583,101717.9,101717.8,4.634]
["binance-futures","BTCUSDT",1747295208682,20.661,101689.6,101689.5,11.292]
["binance-futures","BTCUSDT",1747295236844,12.544,101735.8,101735.7,9.285]
["binance-futures","BTCUSDT",1747295290534,25.596,101731.5,101731.4,4.557]
["binance-futures","BTCUSDT",1747295325222,10.933,101775.6,101775.5,15.255]
["binance-futures","BTCUSDT",1747295380702,0.188,101784.9,101784.8,16.3]
["binance-futures","BTCUSDT",1747295417161,9.685,101743.5,101743.4,11.38]
["binance-futures","BTCUSDT",1747295454018,14.635,101734.6,101734.5,3.009]
["binance-futures","BTCUSDT",1747295470807,26.788,101705.0,101704.9,4.977]
["binance-futures","BTCUSDT",1747295508143,0.322,101688.0,101687.9,26.492]
["binance-futures","BTCUSDT",1747295583490,29.399,101755.2,101755.1,6.416]
["binance-futures","BTCUSDT",1747295600547,16.524,101723.5,101723.4,11.896]
["binance-futures","BTCUSDT",1747295639399,0.056,101733.1,101733.0,27.663]
["binance-futures","BTCUSDT",1747295697022,14.71,101796.5,101796.4,5.793]
["binance-futures","BTCUSDT",1747295734312,5.206,101772.9,101772.8,23.396]
["binance-futures","BTCUSDT",1747295775252,9.301,101762.7,101762.6,13.523]
["binance-futures","BTCUSDT",1747295831747,35.22,101780.0,101779.9,0.419]
["binance-futures","BTCUSDT",1747295877761,15.429,101772.3,101772.2,12.235]
["binance-futures","BTCUSDT",1747295895695,18.77,101761.1,101761.0,0.33]
["binance-futures","BTCUSDT",1747295934737,9.514,101758.7,101758.6,16.499]
["binance-futures","BTCUSDT",1747295973427,9.162,101712.1,101712.0,8.777]
["binance-futures","BTCUSDT",1747296035041,6.042,101791.9,101791.8,18.198]
["binance-futures","BTCUSDT",1747296070418,16.758,101810.4,101810.3,12.529]
["binance-futures","BTCUSDT",1747296104662,11.223,101901.6,101901.5,8.338]
["binance-futures","BTCUSDT",1747296149069,0.056,101980.7,101980.6,24.213]
["binance-futures","BTCUSDT",1747296191235,0.323,101945.2,101945.1,25.168]
["binance-futures","BTCUSDT",1747296207370,0.207,101982.3,101982.2,25.716]
["binance-futures","BTCUSDT",1747296279385,1.263,102009.5,102009.4,17.203]
["binance-futures","BTCUSDT",1747296313079,14.212,101933.4,101933.3,3.056]
["binance-futures","BTCUSDT",1747296329391,17.175,101916.7,101916.6,5.068]
["binance-futures","BTCUSDT",1747296364767,10.708,101957.6,101957.5,28.317]
["binance-futures","BTCUSDT",1747296408368,2.76,101963.4,101963.3,11.869]
["binance-futures","BTCUSDT",1747296463402,19.631,101951.4,101951.3,6.364]
["binance-futures","BTCUSDT",1747296503361,16.909,101989.3,101989.2,16.984]
["binance-futures","BTCUSDT",1747296563801,1.421,101989.9,101989.8,23.849]
["binance-futures","BTCUSDT",1747296602412,8.989,101950.6,101950.5,8.836]
["binance-futures","BTCUSDT",1747296639216,38.528,101908.9,101908.8,9.647]
["binance-futures","BTCUSDT",1747296656627,13.521,101915.1,101915.0,4.337]
["binance-futures","BTCUSDT",1747296698237,13.42,101950.0,101949.9,11.754]
["binance-futures","BTCUSDT",1747296758309,3.027,101950.6,101950.5,12.937]
["binance-futures","BTCUSDT",1747296798382,6.808,101933.0,101932.9,16.303]
["binance-futures","BTCUSDT",1747296840687,33.435,101920.5,101920.4,6.023]
["binance-futures","BTCUSDT",1747296904701,23.377,101926.2,101926.1,12.186]
["binance-futures","BTCUSDT",1747296944023,8.985,101955.8,101955.7,14.501]
["binance-futures","BTCUSDT",1747296981868,3.939,102033.0,102032.9,6.565]
["binance-futures","BTCUSDT",1747297041527,9.582,102048.8,102048.7,15.324]
["binance-futures","BTCUSDT",1747297079000,3.83,102048.6,102048.5,24.811]
["binance-futures","BTCUSDT",1747297102271,2.332,102039.2,102039.1,27.705]
["binance-futures","BTCUSDT",1747297144744,34.483,102002.9,102002.8,1.108]
["binance-futures","BTCUSDT",1747297187507,15.075,101998.4,101998.3,1.688]
["binance-futures","BTCUSDT",1747297250761,15.354,101902.9,101902.8,9.954]
["binance-futures","BTCUSDT",1747297287274,47.068,101844.1,101844.0,12.807]
["binance-futures","BTCUSDT",1747297350981,21.971,101889.7,101889.6,3.007]
["binance-futures","BTCUSDT",1747297380249,0.128,101902.9,101902.8,30.841]
["binance-futures","BTCUSDT",1747297430631,11.298,101957.1,101957.0,26.794]
["binance-futures","BTCUSDT",1747297450110,6.727,101975.3,101975.2,18.241]
["binance-futures","BTCUSDT",1747297491124,14.206,101970.2,101970.1,3.937]
["binance-futures","BTCUSDT",1747297579452,8.412,101984.1,101984.0,12.895]
["binance-futures","BTCUSDT",1747297600049,21.839,101959.7,101959.6,12.747]
["binance-futures","BTCUSDT",1747297641826,10.946,101984.0,101983.9,10.697]
["binance-futures","BTCUSDT",1747297710841,3.2,101991.8,101991.7,31.759]
["binance-futures","BTCUSDT",1747297736787,11.668,102000.0,101999.9,22.424]
["binance-futures","BTCUSDT",1747297794914,0.385,102002.4,102002.3,19.069]
["binance-futures","BTCUSDT",1747297855528,1.474,101994.0,101993.9,20.006]
["binance-futures","BTCUSDT",1747297898062,7.071,101998.0,101997.9,18.059]
["binance-futures","BTCUSDT",1747297935185,0.002,102174.2,102169.4,7.499]
["binance-futures","BTCUSDT",1747297950456,14.752,102187.9,102187.8,1.604]
["binance-futures","BTCUSDT",1747297984869,7.235,102239.1,102239.0,12.06]
["binance-futures","BTCUSDT",1747298020507,16.994,102204.5,102204.4,4.534]
["binance-futures","BTCUSDT",1747298075143,18.122,102214.0,102213.9,0.936]
["binance-futures","BTCUSDT",1747298111366,17.617,102178.5,102178.4,8.145]
["binance-futures","BTCUSDT",1747298171460,25.335,102150.1,102150.0,3.962]
["binance-futures","BTCUSDT",1747298211681,15.957,102144.8,102144.7,16.955]
["binance-futures","BTCUSDT",1747298229172,17.464,102140.8,102140.7,9.695]
["binance-futures","BTCUSDT",1747298269379,11.303,102167.9,102167.8,13.3]
["binance-futures","BTCUSDT",1747298349337,17.682,102143.0,102142.9,4.802]
["binance-futures","BTCUSDT",1747298376838,14.242,102139.2,102139.1,1.602]
["binance-futures","BTCUSDT",1747298415675,7.669,102109.4,102109.3,30.806]
["binance-futures","BTCUSDT",1747298456475,14.265,102116.4,102116.3,17.872]
["binance-futures","BTCUSDT",1747298517169,4.839,102160.5,102160.4,13.046]
["binance-futures","BTCUSDT",1747298558902,8.27,102175.9,102175.8,27.374]
["binance-futures","BTCUSDT",1747298624066,3.73,102165.3,102165.2,14.728]
["binance-futures","BTCUSDT",1747298664461,16.464,102114.9,102114.8,15.17]
["binance-futures","BTCUSDT",1747298694076,13.266,102133.5,102133.4,20.576]
["binance-futures","BTCUSDT",1747298724097,29.044,102155.1,102155.0,8.109]
["binance-futures","BTCUSDT",1747298763354,12.255,102164.4,102164.3,11.936]
["binance-futures","BTCUSDT",1747298806619,5.406,102179.0,102178.9,20.344]
["binance-futures","BTCUSDT",1747298870443,20.685,102126.0,102125.9,7.138]
["binance-futures","BTCUSDT",1747298913670,14.549,102122.1,102122.0,1.421]
["binance-futures","BTCUSDT",1747298977441,32.4,102194.3,102194.2,1.828]
["binance-futures","BTCUSDT",1747299000356,13.251,102176.6,102176.5,4.91]
["binance-futures","BTCUSDT",1747299061755,11.912,102108.4,102108.3,12.844]
["binance-futures","BTCUSDT",1747299080359,12.284,102148.2,102148.1,5.676]
["binance-futures","BTCUSDT",1747299168215,15.617,102181.9,102181.8,0.553]
["binance-futures","BTCUSDT",1747299189492,3.411,102181.9,102181.8,16.413]
["binance-futures","BTCUSDT",1747299233861,7.341,102186.3,102186.2,16.215]
["binance-futures","BTCUSDT",1747299274581,11.36,102196.5,102196.4,18.058]
["binance-futures","BTCUSDT",1747299339454,21.536,102183.2,102183.1,12.811]
["binance-futures","BTCUSDT",1747299406482,7.513,102206.8,102206.7,33.71]
["binance-futures","BTCUSDT",1747299426937,12.831,102225.0,102224.9,14.044]
["binance-futures","BTCUSDT",1747299493227,15.385,102259.0,102258.9,10.944]
["binance-futures","BTCUSDT",1747299536581,5.049,102261.1,102261.0,22.001]
["binance-futures","BTCUSDT",1747299556488,21.878,102246.3,102246.2,7.25]
["binance-futures","BTCUSDT",1747299597105,31.075,102215.2,102215.1,4.766]
["binance-futures","BTCUSDT",1747299633719,11.636,102173.4,102173.3,14.414]
["binance-futures","BTCUSDT",1747299712286,12.099,102175.9,102175.8,16.884]
["binance-futures","BTCUSDT",1747299737562,16.381,102166.3,102166.2,14.769]
["binance-futures","BTCUSDT",1747299799030,9.583,102144.2,102144.1,15.224]
["binance-futures","BTCUSDT",1747299839267,11.023,102161.7,102161.6,7.737]
["binance-futures","BTCUSDT",1747299879278,17.822,102133.1,102133.0,6.413]
["binance-futures","BTCUSDT",1747299899365,16.255,102133.1,102133.0,5.765]
["binance-futures","BTCUSDT",1747299982631,9.039,102071.8,102071.7,8.253]
["binance-futures","BTCUSDT",1747300010761,8.273,102071.8,102071.7,14.571]
["binance-futures","BTCUSDT",1747300045638,6.978,102064.1,102064.0,12.079]
["binance-futures","BTCUSDT",1747300090224,23.255,102064.2,102064.1,3.449]
["binance-futures","BTCUSDT",1747300154322,15.922,102047.1,102047.0,7.816]
["binance-futures","BTCUSDT",1747300195521,12.523,102011.9,102011.8,1.274]
["binance-futures","BTCUSDT",1747300236184,29.994,101998.1,101998.0,1.053]
["binance-futures","BTCUSDT",1747300300035,11.575,101990.1,101990.0,4.963]
["binance-futures","BTCUSDT",1747300339200,12.624,101962.2,101962.1,6.794]
["binance-futures","BTCUSDT",1747300359139,8.983,101984.9,101984.8,11.92]
["binance-futures","BTCUSDT",1747300399019,15.212,101984.9,101984.8,9.976]
["binance-futures","BTCUSDT",1747300490252,15.909,101960.2,101960.1,5.185]
["binance-futures","BTCUSDT",1747300507261,18.452,101964.3,101964.2,11.919]
["binance-futures","BTCUSDT",1747300547149,12.472,101992.2,101992.1,9.289]
["binance-futures","BTCUSDT",1747300589461,0.921,101992.2,101992.1,28.681]
["binance-futures","BTCUSDT",1747300656739,23.651,102013.6,102013.5,5.272]
["binance-futures","BTCUSDT",1747300671848,24.989,101972.1,101972.0,0.31]
["binance-futures","BTCUSDT",1747300770754,9.141,102010.0,102009.9,20.79]
["binance-futures","BTCUSDT",1747300815687,26.628,102002.2,102002.1,5.019]
["binance-futures","BTCUSDT",1747300864601,6.238,102000.0,101999.9,21.605]
["binance-futures","BTCUSDT",1747300886090,27.407,101991.0,101990.9,5.783]
["binance-futures","BTCUSDT",1747300926861,15.084,101944.3,101944.2,13.452]
["binance-futures","BTCUSDT",1747300964319,12.231,101894.9,101894.8,13.777]
["binance-futures","BTCUSDT",1747301026341,11.895,101883.2,101883.1,7.775]
["binance-futures","BTCUSDT",1747301078578,7.365,101892.0,101891.9,20.378]
["binance-futures","BTCUSDT",1747301129371,20.401,101904.9,101904.8,6.9]
["binance-futures","BTCUSDT",1747301173663,11.091,101913.0,101912.9,6.401]
["binance-futures","BTCUSDT",1747301216971,0.303,101928.4,101928.3,22.432]
["binance-futures","BTCUSDT",1747301236787,11.646,101915.0,101914.9,4.073]
["binance-futures","BTCUSDT",1747301326468,0.194,101923.4,101923.3,20.686]
["binance-futures","BTCUSDT",1747301344763,9.893,101929.9,101929.8,6.106]
["binance-futures","BTCUSDT",1747301399599,8.919,101929.9,101929.8,5.796]
["binance-futures","BTCUSDT",1747301430500,6.326,101948.2,101948.1,13.37]
["binance-futures","BTCUSDT",1747301493488,14.468,101935.6,101935.5,6.087]
["binance-futures","BTCUSDT",1747301536703,24.314,101840.9,101840.8,6.689]
["binance-futures","BTCUSDT",1747301570302,5.062,101694.2,101694.1,6.082]
["binance-futures","BTCUSDT",1747301624947,10.097,101704.2,101704.1,7.043]
["binance-futures","BTCUSDT",1747301660155,6.822,101735.6,101735.5,20.356]
["binance-futures","BTCUSDT",1747301679022,13.077,101744.3,101744.2,2.952]
["binance-futures","BTCUSDT",1747301714724,12.436,101742.8,101742.7,3.391]
["binance-futures","BTCUSDT",1747301752171,5.252,101670.1,101670.0,9.981]
["binance-futures","BTCUSDT",1747301812366,11.027,101740.1,101740.0,8.434]
["binance-futures","BTCUSDT",1747301850708,16.651,101714.4,101714.3,11.948]
["binance-futures","BTCUSDT",1747301890359,13.341,101737.0,101736.9,3.459]
["binance-futures","BTCUSDT",1747301953205,9.191,101701.6,101701.5,8.955]
["binance-futures","BTCUSDT",1747301989122,6.568,101628.8,101628.7,8.886]
["binance-futures","BTCUSDT",1747302040953,11.613,101592.1,101592.0,6.284]
["binance-futures","BTCUSDT",1747302081574,19.007,101610.9,101610.8,3.689]
["binance-futures","BTCUSDT",1747302121025,24.876,101601.1,101601.0,0.139]
["binance-futures","BTCUSDT",1747302139051,14.44,101590.2,101590.1,1.16]
["binance-futures","BTCUSDT",1747302178291,8.709,101576.5,101576.4,9.36]
["binance-futures","BTCUSDT",1747302237166,3.219,101650.0,101649.9,19.821]
["binance-futures","BTCUSDT",1747302274467,10.493,101612.9,101612.8,7.164]
["binance-futures","BTCUSDT",1747302322672,6.979,101618.5,101618.4,7.647]
["binance-futures","BTCUSDT",1747302368316,19.431,101527.1,101527.0,6.338]
["binance-futures","BTCUSDT",1747302407503,12.293,101524.9,101524.8,19.888]
["binance-futures","BTCUSDT",1747302445325,24.31,101508.7,101508.6,0.097]
["binance-futures","BTCUSDT",1747302462216,12.528,101467.4,101467.3,10.708]
["binance-futures","BTCUSDT",1747302497965,23.721,101487.1,101487.0,7.513]
["binance-futures","BTCUSDT",1747302555201,8.119,101512.5,101512.4,14.93]
["binance-futures","BTCUSDT",1747302591760,5.865,101502.2,101502.1,19.901]
["binance-futures","BTCUSDT",1747302634178,8.529,101605.4,101605.3,3.181]
["binance-futures","BTCUSDT",1747302683384,2.338,101690.0,101689.9,18.273]
["binance-futures","BTCUSDT",1747302718372,1.84,101773.7,101773.6,16.644]
["binance-futures","BTCUSDT",1747302752114,0.001,101835.8,101835.5,8.711]
["binance-futures","BTCUSDT",1747302808157,0.049,101899.0,101898.9,14.376]
["binance-futures","BTCUSDT",1747302842583,8.02,101871.2,101871.1,0.339]
["binance-futures","BTCUSDT",1747302859322,2.381,101860.1,101860.0,5.841]
["binance-futures","BTCUSDT",1747302898767,4.58,101815.3,101815.2,16.694]
["binance-futures","BTCUSDT",1747302935842,21.515,101830.1,101830.0,2.967]
["binance-futures","BTCUSDT",1747302997449,8.652,101829.8,101829.7,12.281]
["binance-futures","BTCUSDT",1747303037222,25.531,101805.1,101805.0,0.168]
["binance-futures","BTCUSDT",1747303096491,6.319,101739.5,101739.4,8.545]
["binance-futures","BTCUSDT",1747303135115,8.317,101738.4,101738.3,10.301]
["binance-futures","BTCUSDT",1747303175860,9.666,101777.9,101777.8,3.639]
["binance-futures","BTCUSDT",1747303197292,8.8,101779.6,101779.5,2.405]
["binance-futures","BTCUSDT",1747303275003,6.075,101801.2,101801.1,20.46]
["binance-futures","BTCUSDT",1747303316182,13.726,101780.0,101779.9,1.954]
["binance-futures","BTCUSDT",1747303333920,23.768,101720.8,101720.7,0.253]
["binance-futures","BTCUSDT",1747303370327,6.698,101665.7,101665.6,10.269]
["binance-futures","BTCUSDT",1747303430851,6.627,101717.3,101717.2,9.316]
["binance-futures","BTCUSDT",1747303471911,0.622,101722.4,101722.3,22.903]
["binance-futures","BTCUSDT",1747303512774,26.954,101670.1,101670.0,0.173]
["binance-futures","BTCUSDT",1747303565470,0.409,101656.0,101655.9,26.131]
["binance-futures","BTCUSDT",1747303618946,3.522,101660.0,101659.9,19.501]
["binance-futures","BTCUSDT",1747303636908,0.114,101689.1,101689.0,23.603]
["binance-futures","BTCUSDT",1747303678397,10.953,101700.0,101699.9,5.095]
["binance-futures","BTCUSDT",1747303718325,8.805,101690.7,101690.6,5.071]
["binance-futures","BTCUSDT",1747303778457,9.332,101584.4,101584.3,8.546]
["binance-futures","BTCUSDT",1747303818042,2.354,101597.2,101597.1,11.808]
["binance-futures","BTCUSDT",1747303862355,11.392,101631.5,101631.4,4.535]
["binance-futures","BTCUSDT",1747303919665,18.532,101589.0,101588.9,12.204]
["binance-futures","BTCUSDT",1747303958441,21.753,101618.9,101618.8,8.114]
["binance-futures","BTCUSDT",1747303978886,9.006,101618.9,101618.8,19.28]
["binance-futures","BTCUSDT",1747304022772,16.468,101635.7,101635.6,18.009]
["binance-futures","BTCUSDT",1747304109046,1.392,101708.5,101708.4,18.149]
["binance-futures","BTCUSDT",1747304127569,3.206,101713.1,101713.0,21.908]
["binance-futures","BTCUSDT",1747304168089,11.784,101711.0,101710.9,11.454]
["binance-futures","BTCUSDT",1747304209061,21.11,101700.1,101700.0,6.207]
["binance-futures","BTCUSDT",1747304272015,0.002,101746.1,101745.4,16.432]
["binance-futures","BTCUSDT",1747304311363,1.21,101794.2,101794.1,22.79]
["binance-futures","BTCUSDT",1747304371387,7.3,101775.7,101775.6,8.254]
["binance-futures","BTCUSDT",1747304412803,13.953,101824.4,101824.3,9.519]
["binance-futures","BTCUSDT",1747304452366,12.5,101820.3,101820.2,8.07]
["binance-futures","BTCUSDT",1747304472001,4.737,101835.1,101835.0,11.458]
["binance-futures","BTCUSDT",1747304550835,0.445,101851.3,101851.2,21.439]
["binance-futures","BTCUSDT",1747304575821,8.481,101843.4,101843.3,5.059]
["binance-futures","BTCUSDT",1747304617655,12.67,101858.5,101858.4,11.267]
["binance-futures","BTCUSDT",1747304660131,11.882,101863.6,101863.5,22.263]
["binance-futures","BTCUSDT",1747304722030,27.774,101844.6,101844.5,4.563]
["binance-futures","BTCUSDT",1747304761435,23.392,101835.0,101834.9,4.201]
["binance-futures","BTCUSDT",1747304803541,13.006,101864.0,101863.9,9.158]
["binance-futures","BTCUSDT",1747304824282,0.511,101864.0,101863.9,24.033]
["binance-futures","BTCUSDT",1747304898253,6.811,101803.4,101803.3,10.999]
["binance-futures","BTCUSDT",1747304928155,13.89,101834.4,101834.3,4.158]
["binance-futures","BTCUSDT",1747304972541,0.188,101837.7,101837.6,14.63]
["binance-futures","BTCUSDT",1747305013503,35.12,101855.3,101855.2,4.5]
["binance-futures","BTCUSDT",1747305076229,27.339,101779.6,101779.5,9.389]
["binance-futures","BTCUSDT",1747305115018,16.332,101703.1,101703.0,5.444]
["binance-futures","BTCUSDT",1747305153687,8.301,101717.4,101717.3,9.214]
["binance-futures","BTCUSDT",1747305203509,18.212,101721.9,101721.8,0.218]
["binance-futures","BTCUSDT",1747305261849,19.391,101658.5,101658.4,0.109]
["binance-futures","BTCUSDT",1747305278351,4.79,101651.5,101651.4,9.551]
["binance-futures","BTCUSDT",1747305317203,12.653,101628.9,101628.8,2.495]
["binance-futures","BTCUSDT",1747305399821,7.74,101653.8,101653.7,13.374]
["binance-futures","BTCUSDT",1747305420228,15.783,101643.7,101643.6,11.638]
["binance-futures","BTCUSDT",1747305460275,19.388,101686.7,101686.6,10.216]
["binance-futures","BTCUSDT",1747305502763,4.942,101691.9,101691.8,20.32]
["binance-futures","BTCUSDT",1747305569853,2.707,101690.0,101689.9,23.865]
["binance-futures","BTCUSDT",1747305614182,8.637,101680.9,101680.8,13.062]
["binance-futures","BTCUSDT",1747305685724,5.524,101612.6,101612.5,19.301]
["binance-futures","BTCUSDT",1747305726421,6.004,101593.4,101593.3,16.064]
["binance-futures","BTCUSDT",1747305764115,10.018,101602.4,101602.3,12.64]
["binance-futures","BTCUSDT",1747305783272,14.081,101591.7,101591.6,5.928]
["binance-futures","BTCUSDT",1747305824526,12.721,101612.8,101612.7,11.115]
["binance-futures","BTCUSDT",1747305910062,17.656,101623.1,101623.0,12.713]
["binance-futures","BTCUSDT",1747305934382,16.909,101641.5,101641.4,11.498]
["binance-futures","BTCUSDT",1747305976065,22.094,101680.9,101680.8,3.894]
["binance-futures","BTCUSDT",1747306040462,13.521,101683.7,101683.6,3.993]
["binance-futures","BTCUSDT",1747306082679,18.95,101635.8,101635.7,4.522]
["binance-futures","BTCUSDT",1747306101267,23.875,101610.1,101610.0,0.188]
["binance-futures","BTCUSDT",1747306137701,21.201,101567.1,101567.0,9.657]
["binance-futures","BTCUSDT",1747306206573,30.677,101692.1,101692.0,7.315]
["binance-futures","BTCUSDT",1747306234753,7.339,101765.8,101765.7,8.29]
["binance-futures","BTCUSDT",1747306273497,11.078,101744.7,101744.6,11.051]
["binance-futures","BTCUSDT",1747306318503,14.499,101712.4,101712.3,4.026]
["binance-futures","BTCUSDT",1747306379539,21.951,101720.3,101720.2,9.523]
["binance-futures","BTCUSDT",1747306422323,21.479,101688.1,101688.0,9.848]
["binance-futures","BTCUSDT",1747306488918,0.151,101713.2,101713.1,20.106]
["binance-futures","BTCUSDT",1747306530756,22.509,101632.1,101632.0,7.006]
["binance-futures","BTCUSDT",1747306555464,24.863,101618.7,101618.6,1.526]
["binance-futures","BTCUSDT",1747306589314,18.399,101646.4,101646.3,10.099]
["binance-futures","BTCUSDT",1747306630504,8.261,101651.3,101651.2,14.137]
["binance-futures","BTCUSDT",1747306673218,4.1,101656.5,101656.4,13.02]
["binance-futures","BTCUSDT",1747306737352,3.754,101724.0,101723.9,12.531]
["binance-futures","BTCUSDT",1747306772649,3.452,101761.2,101761.1,14.169]
["binance-futures","BTCUSDT",1747306833941,4.518,101749.2,101749.1,22.641]
["binance-futures","BTCUSDT",1747306849948,24.816,101745.8,101745.7,4.541]
["binance-futures","BTCUSDT",1747306910381,6.708,101835.6,101835.5,6.929]
["binance-futures","BTCUSDT",1747306927417,0.131,101792.6,101792.5,20.177]
["binance-futures","BTCUSDT",1747307004547,19.429,101815.8,101815.7,5.068]
["binance-futures","BTCUSDT",1747307021638,5.196,101854.7,101854.6,25.12]
["binance-futures","BTCUSDT",1747307061582,0.299,101784.8,101784.7,13.647]
["binance-futures","BTCUSDT",1747307098602,14.0,101924.0,101923.9,0.519]
["binance-futures","BTCUSDT",1747307165091,9.83,101927.7,101927.6,5.25]
["binance-futures","BTCUSDT",1747307190562,7.049,101953.1,101953.0,16.479]
["binance-futures","BTCUSDT",1747307227236,3.666,101990.3,101990.2,13.621]
["binance-futures","BTCUSDT",1747307283279,3.133,102027.2,102027.1,17.432]
["binance-futures","BTCUSDT",1747307318508,6.894,102084.2,102084.1,3.089]
["binance-futures","BTCUSDT",1747307336198,4.966,102067.0,102066.9,4.069]
["binance-futures","BTCUSDT",1747307375758,2.611,102037.0,102036.9,4.844]
["binance-futures","BTCUSDT",1747307414096,17.259,102068.2,102068.1,5.401]
["binance-futures","BTCUSDT",1747307481162,8.691,101980.1,101980.0,9.976]
["binance-futures","BTCUSDT",1747307513788,1.746,102000.4,102000.3,15.499]
["binance-futures","BTCUSDT",1747307577913,4.03,102004.8,102004.7,13.525]
["binance-futures","BTCUSDT",1747307623724,9.9,102001.6,102001.5,0.626]
["binance-futures","BTCUSDT",1747307664688,5.887,101993.4,101993.3,13.894]
["binance-futures","BTCUSDT",1747307684503,9.951,102010.9,102010.8,11.104]
["binance-futures","BTCUSDT",1747307767212,14.034,102028.4,102028.3,8.664]
["binance-futures","BTCUSDT",1747307788342,1.513,102054.3,102054.2,23.015]
["binance-futures","BTCUSDT",1747307825941,0.614,102034.9,102034.8,25.854]
["binance-futures","BTCUSDT",1747307866274,6.863,102066.5,102066.4,8.908]
["binance-futures","BTCUSDT",1747307923758,1.477,102132.3,102132.2,24.535]
["binance-futures","BTCUSDT",1747307958214,17.023,102235.2,102235.1,2.351]
["binance-futures","BTCUSDT",1747307994430,3.16,102219.5,102219.4,15.123]
["binance-futures","BTCUSDT",1747308050805,4.453,102242.2,102242.1,7.997]
["binance-futures","BTCUSDT",1747308086749,6.956,102226.4,102226.3,4.275]
["binance-futures","BTCUSDT",1747308101022,2.919,102237.2,102237.1,7.302]
["binance-futures","BTCUSDT",1747308143489,6.058,102247.5,102247.4,11.713]
["binance-futures","BTCUSDT",1747308183093,0.743,102237.2,102237.1,26.894]
["binance-futures","BTCUSDT",1747308242627,4.85,102254.6,102254.5,11.077]
["binance-futures","BTCUSDT",1747308281182,18.01,102250.1,102250.0,5.28]
["binance-futures","BTCUSDT",1747308319649,5.186,102258.9,102258.8,11.148]
["binance-futures","BTCUSDT",1747308379966,2.804,102260.0,102259.9,30.794]
["binance-futures","BTCUSDT",1747308433981,1.618,102290.3,102290.2,13.694]
["binance-futures","BTCUSDT",1747308439556,9.564,102290.3,102290.2,8.923]
["binance-futures","BTCUSDT",1747308525263,3.548,102275.1,102275.0,13.107]
["binance-futures","BTCUSDT",1747308566242,10.446,102279.0,102278.9,5.661]
["binance-futures","BTCUSDT",1747308583924,4.677,102228.8,102228.7,10.165]
["binance-futures","BTCUSDT",1747308624178,9.61,102273.1,102273.0,14.413]
["binance-futures","BTCUSDT",1747308664992,3.234,102285.3,102285.2,12.597]
["binance-futures","BTCUSDT",1747308729581,9.132,102350.1,102350.0,6.673]
["binance-futures","BTCUSDT",1747308758163,23.163,102367.3,102367.2,2.46]
["binance-futures","BTCUSDT",1747308816759,19.453,102301.1,102301.0,2.892]
["binance-futures","BTCUSDT",1747308853543,3.87,102250.1,102250.0,12.823]
["binance-futures","BTCUSDT",1747308894778,11.361,102240.8,102240.7,12.15]
["binance-futures","BTCUSDT",1747308913619,30.365,102219.3,102219.2,0.495]
["binance-futures","BTCUSDT",1747308953647,1.114,102217.8,102217.7,17.257]
["binance-futures","BTCUSDT",1747309039108,10.901,102190.1,102190.0,8.793]
["binance-futures","BTCUSDT",1747309059148,7.11,102180.0,102179.9,7.725]
["binance-futures","BTCUSDT",1747309096587,13.257,102180.0,102179.9,4.742]
["binance-futures","BTCUSDT",1747309157537,22.499,102196.0,102195.9,5.369]
["binance-futures","BTCUSDT",1747309200760,10.153,102191.0,102190.9,12.717]
["binance-futures","BTCUSDT",1747309242402,4.503,102182.7,102182.6,10.292]
["binance-futures","BTCUSDT",1747309314383,4.449,102165.2,102165.1,10.217]
["binance-futures","BTCUSDT",1747309355554,0.204,102233.9,102233.8,26.647]
["binance-futures","BTCUSDT",1747309372174,12.173,102220.2,102220.1,7.654]
["binance-futures","BTCUSDT",1747309416846,5.895,102232.5,102232.4,18.254]
["binance-futures","BTCUSDT",1747309462126,16.69,102226.0,102225.9,3.893]
["binance-futures","BTCUSDT",1747309530418,31.166,102171.2,102171.1,0.031]
["binance-futures","BTCUSDT",1747309569022,4.156,102200.0,102199.9,12.616]
["binance-futures","BTCUSDT",1747309610064,1.094,102186.9,102186.8,20.714]
["binance-futures","BTCUSDT",1747309678906,7.334,102245.4,102245.3,7.013]
["binance-futures","BTCUSDT",1747309719281,8.023,102257.0,102256.9,10.246]
["binance-futures","BTCUSDT",1747309778976,10.769,102257.0,102256.9,9.788]
["binance-futures","BTCUSDT",1747309783409,9.722,102269.3,102269.2,6.109]
["binance-futures","BTCUSDT",1747309870656,16.001,102302.6,102302.5,7.673]
["binance-futures","BTCUSDT",1747309890382,6.366,102297.9,102297.8,11.639]
["binance-futures","BTCUSDT",1747309931137,2.339,102260.1,102260.0,11.229]
["binance-futures","BTCUSDT",1747309994991,0.783,102235.6,102235.5,9.745]
["binance-futures","BTCUSDT",1747310038036,8.368,102240.0,102239.9,11.603]
["binance-futures","BTCUSDT",1747310088202,3.467,102275.1,102275.0,21.173]
["binance-futures","BTCUSDT",1747310153861,30.505,102275.2,102275.1,3.009]
["binance-futures","BTCUSDT",1747310198151,7.198,102260.0,102259.9,16.227]
["binance-futures","BTCUSDT",1747310239392,1.595,102342.1,102341.2,0.006]
["binance-futures","BTCUSDT",1747310256178,27.626,102369.1,102369.0,4.306]
["binance-futures","BTCUSDT",1747310295265,19.826,102358.1,102358.0,4.319]
["binance-futures","BTCUSDT",1747310360231,4.219,102350.0,102349.9,9.459]
["binance-futures","BTCUSDT",1747310403684,11.762,102326.1,102326.0,10.085]
["binance-futures","BTCUSDT",1747310441961,26.078,102300.1,102300.0,0.959]
["binance-futures","BTCUSDT",1747310501154,8.851,102334.5,102334.4,16.162]
["binance-futures","BTCUSDT",1747310539633,5.947,102265.1,102265.0,8.4]
["binance-futures","BTCUSDT",1747310576778,0.003,102372.6,102372.3,4.631]
["binance-futures","BTCUSDT",1747310632402,8.378,102356.7,102356.6,5.504]
["binance-futures","BTCUSDT",1747310671005,13.211,102367.7,102367.6,8.978]
["binance-futures","BTCUSDT",1747310688309,14.689,102331.1,102331.0,3.094]
["binance-futures","BTCUSDT",1747310720071,6.289,102335.0,102334.9,18.024]
["binance-futures","BTCUSDT",1747310761811,7.278,102377.3,102377.2,23.169]
["binance-futures","BTCUSDT",1747310821765,11.181,102323.7,102323.6,2.45]
["binance-futures","BTCUSDT",1747310856605,7.959,102227.2,102227.1,7.04]
["binance-futures","BTCUSDT",1747310916842,0.872,102269.1,102269.0,10.616]
["binance-futures","BTCUSDT",1747310956825,1.108,102244.7,102244.6,25.414]
["binance-futures","BTCUSDT",1747310995459,9.243,102251.4,102251.3,13.422]
["binance-futures","BTCUSDT",1747311047922,3.829,102324.2,102324.1,15.411]
["binance-futures","BTCUSDT",1747311055921,7.488,102324.2,102324.1,6.067]
["binance-futures","BTCUSDT",1747311138538,5.781,102296.9,102296.8,7.039]
["binance-futures","BTCUSDT",1747311156797,23.982,102289.7,102289.6,0.155]
["binance-futures","BTCUSDT",1747311197222,11.725,102290.0,102289.9,7.343]
["binance-futures","BTCUSDT",1747311262375,7.102,102235.5,102235.4,15.969]
["binance-futures","BTCUSDT",1747311303451,3.455,102263.2,102263.1,14.759]
["binance-futures","BTCUSDT",1747311342215,5.866,102260.0,102259.9,12.323]
["binance-futures","BTCUSDT",1747311388081,5.581,102233.0,102232.9,12.216]
["binance-futures","BTCUSDT",1747311439451,0.001,102362.2,102358.5,2.859]
["binance-futures","BTCUSDT",1747311457975,1.589,102365.9,102365.8,13.525]
["binance-futures","BTCUSDT",1747311496525,10.709,102333.6,102333.5,0.329]
["binance-futures","BTCUSDT",1747311536735,15.509,102367.9,102367.8,2.678]
["binance-futures","BTCUSDT",1747311596501,7.525,102359.2,102359.1,9.639]
["binance-futures","BTCUSDT",1747311632900,1.126,102346.5,102346.4,14.315]
["binance-futures","BTCUSDT",1747311669620,9.996,102401.4,102401.3,0.119]
["binance-futures","BTCUSDT",1747311727003,40.75,102456.9,102456.8,0.391]
["binance-futures","BTCUSDT",1747311764013,6.179,102455.9,102455.8,25.257]
["binance-futures","BTCUSDT",1747311782545,13.051,102465.7,102465.6,8.155]
["binance-futures","BTCUSDT",1747311820990,21.713,102461.1,102461.0,5.643]
["binance-futures","BTCUSDT",1747311901444,0.091,102448.8,102448.7,23.746]
["binance-futures","BTCUSDT",1747311920258,17.599,102452.8,102452.7,12.681]
["binance-futures","BTCUSDT",1747311957641,8.896,102556.6,102556.5,15.493]
["binance-futures","BTCUSDT",1747311988920,12.343,102510.1,102510.0,14.675]
["binance-futures","BTCUSDT",1747312049531,21.461,102500.7,102500.6,6.991]
["binance-futures","BTCUSDT",1747312087948,20.263,102452.1,102452.0,0.277]
["binance-futures","BTCUSDT",1747312158494,6.445,102498.9,102498.8,20.274]
["binance-futures","BTCUSDT",1747312200718,18.058,102472.0,102471.9,1.471]
["binance-futures","BTCUSDT",1747312234069,13.181,102537.6,102537.5,0.064]
["binance-futures","BTCUSDT",1747312249707,0.052,102523.4,102523.3,12.348]
["binance-futures","BTCUSDT",1747312309468,5.812,102595.3,102595.2,7.389]
["binance-futures","BTCUSDT",1747312334731,16.393,102565.1,102565.0,5.424]
["binance-futures","BTCUSDT",1747312367992,13.133,102611.8,102611.7,2.869]
["binance-futures","BTCUSDT",1747312400881,5.436,102662.0,102661.9,10.47]
["binance-futures","BTCUSDT",1747312453594,8.091,102712.0,102711.9,16.559]
["binance-futures","BTCUSDT",1747312487706,10.673,102701.6,102701.5,18.616]
["binance-futures","BTCUSDT",1747312520523,2.242,102791.6,102791.5,11.728]
["binance-futures","BTCUSDT",1747312558773,6.166,102701.3,102701.2,13.888]
["binance-futures","BTCUSDT",1747312609573,16.807,102673.1,102673.0,0.788]
["binance-futures","BTCUSDT",1747312625970,15.461,102630.0,102629.9,5.723]
["binance-futures","BTCUSDT",1747312662846,6.691,102627.4,102627.3,9.882]
["binance-futures","BTCUSDT",1747312700438,0.051,102669.2,102669.1,16.467]
["binance-futures","BTCUSDT",1747312761033,30.412,102628.3,102628.2,1.392]
["binance-futures","BTCUSDT",1747312800360,1.723,102665.9,102665.8,19.77]
["binance-futures","BTCUSDT",1747312836878,2.769,102646.1,102646.0,22.219]
["binance-futures","BTCUSDT",1747312873828,0.29,102605.3,102605.2,13.659]
["binance-futures","BTCUSDT",1747312931590,0.002,102594.3,102594.2,1.844]
["binance-futures","BTCUSDT",1747312948510,11.721,102631.5,102631.4,7.232]
["binance-futures","BTCUSDT",1747312985239,6.89,102620.4,102620.3,0.486]
["binance-futures","BTCUSDT",1747313023261,2.011,102652.0,102651.9,16.344]
["binance-futures","BTCUSDT",1747313079566,6.675,102757.1,102757.0,11.83]
["binance-futures","BTCUSDT",1747313117136,9.356,102676.1,102676.0,7.301]
["binance-futures","BTCUSDT",1747313147830,10.466,102650.7,102650.6,5.134]
["binance-futures","BTCUSDT",1747313208278,24.189,102595.1,102595.0,2.857]
["binance-futures","BTCUSDT",1747313244441,0.585,102666.6,102666.5,7.78]
["binance-futures","BTCUSDT",1747313262461,23.916,102627.4,102627.3,1.682]
["binance-futures","BTCUSDT",1747313337185,12.257,102562.3,102562.2,4.217]
["binance-futures","BTCUSDT",1747313375045,9.171,102520.1,102520.0,8.878]
["binance-futures","BTCUSDT",1747313391837,14.297,102531.4,102531.3,1.276]
["binance-futures","BTCUSDT",1747313428071,18.994,102520.8,102520.7,0.363]
["binance-futures","BTCUSDT",1747313492739,9.22,102543.0,102542.9,9.836]
["binance-futures","BTCUSDT",1747313518230,25.3,102476.8,102476.7,0.233]
["binance-futures","BTCUSDT",1747313553172,0.261,102499.0,102498.9,16.764]
["binance-futures","BTCUSDT",1747313613241,6.648,102459.2,102459.1,4.918]
["binance-futures","BTCUSDT",1747313649478,7.78,102499.9,102499.8,5.81]
["binance-futures","BTCUSDT",1747313667324,1.928,102529.6,102529.5,10.396]
["binance-futures","BTCUSDT",1747313706409,23.805,102546.9,102546.8,5.864]
["binance-futures","BTCUSDT",1747313768727,26.268,102428.2,102428.1,0.627]
["binance-futures","BTCUSDT",1747313804322,8.799,102425.7,102425.6,3.663]
["binance-futures","BTCUSDT",1747313842587,2.571,102455.6,102455.5,22.525]
["binance-futures","BTCUSDT",1747313884328,8.511,102463.8,102463.7,3.898]
["binance-futures","BTCUSDT",1747313951982,7.38,102522.0,102521.9,13.229]
["binance-futures","BTCUSDT",1747313994518,4.584,102500.1,102500.0,24.415]
["binance-futures","BTCUSDT",1747314011891,11.733,102521.4,102521.3,0.233]
["binance-futures","BTCUSDT",1747314065984,4.759,102474.1,102474.0,20.709]
["binance-futures","BTCUSDT",1747314126584,5.508,102564.5,102564.4,13.051]
["binance-futures","BTCUSDT",1747314144087,13.99,102595.5,102595.4,4.669]
["binance-futures","BTCUSDT",1747314184042,6.97,102603.2,102603.1,7.875]
["binance-futures","BTCUSDT",1747314224981,16.635,102648.9,102648.8,8.703]
["binance-futures","BTCUSDT",1747314285999,23.135,102610.1,102610.0,3.456]
["binance-futures","BTCUSDT",1747314323646,4.455,102588.0,102587.9,18.817]
["binance-futures","BTCUSDT",1747314385498,7.687,102643.7,102643.6,14.573]
["binance-futures","BTCUSDT",1747314395456,5.691,102666.6,102666.5,17.493]
["binance-futures","BTCUSDT",1747314462648,0.067,102554.3,102554.2,23.601]
["binance-futures","BTCUSDT",1747314481479,8.441,102553.7,102553.6,9.096]
["binance-futures","BTCUSDT",1747314520658,0.254,102640.4,102640.3,39.318]
["binance-futures","BTCUSDT",1747314584614,11.113,102624.7,102624.6,1.454]
["binance-futures","BTCUSDT",1747314628301,12.72,102600.1,102600.0,7.84]
["binance-futures","BTCUSDT",1747314670842,6.167,102604.9,102604.8,23.032]
["binance-futures","BTCUSDT",1747314747877,16.776,102588.2,102588.1,10.674]
["binance-futures","BTCUSDT",1747314780422,0.55,102655.0,102654.9,30.744]
["binance-futures","BTCUSDT",1747314822916,4.492,102682.5,102682.4,17.288]
["binance-futures","BTCUSDT",1747314883321,8.399,102721.4,102721.3,16.909]
["binance-futures","BTCUSDT",1747314921479,8.222,102721.3,102721.2,9.306]
["binance-futures","BTCUSDT",1747314939224,20.8,102688.4,102688.3,6.333]
["binance-futures","BTCUSDT",1747314981058,30.316,102693.1,102693.0,0.019]
["binance-futures","BTCUSDT",1747315022348,20.342,102690.8,102690.7,6.856]
["binance-futures","BTCUSDT",1747315089165,10.729,102643.7,102643.6,3.905]
["binance-futures","BTCUSDT",1747315126934,9.945,102674.0,102673.9,16.095]
["binance-futures","BTCUSDT",1747315171161,16.292,102643.8,102643.7,10.592]
["binance-futures","BTCUSDT",1747315234361,10.132,102611.7,102611.6,9.177]
["binance-futures","BTCUSDT",1747315274537,19.578,102580.1,102580.0,14.006]
["binance-futures","BTCUSDT",1747315293167,14.652,102586.2,102586.1,2.844]
["binance-futures","BTCUSDT",1747315385394,19.983,102590.2,102590.1,0.047]
["binance-futures","BTCUSDT",1747315401027,1.353,102589.2,102589.1,24.717]
["binance-futures","BTCUSDT",1747315449492,11.79,102583.1,102583.0,2.138]
["binance-futures","BTCUSDT",1747315492761,22.678,102570.3,102570.2,1.42]
["binance-futures","BTCUSDT",1747315561529,5.687,102549.6,102549.5,16.122]
["binance-futures","BTCUSDT",1747315606946,20.825,102557.3,102557.2,0.361]
["binance-futures","BTCUSDT",1747315654470,13.91,102556.1,102556.0,13.113]
["binance-futures","BTCUSDT",1747315716962,4.709,102547.5,102547.4,8.448]
["binance-futures","BTCUSDT",1747315725627,11.061,102547.5,102547.4,3.185]
["binance-futures","BTCUSDT",1747315807574,16.068,102491.7,102491.6,4.418]
["binance-futures","BTCUSDT",1747315823374,6.825,102507.1,102507.0,12.637]
["binance-futures","BTCUSDT",1747315857466,6.315,102455.1,102455.0,2.025]
["binance-futures","BTCUSDT",1747315911260,0.002,102574.8,102574.7,1.965]
["binance-futures","BTCUSDT",1747315945402,6.321,102557.0,102556.9,15.744]
["binance-futures","BTCUSDT",1747315979939,15.95,102525.4,102525.3,4.681]
["binance-futures","BTCUSDT",1747316031530,14.855,102404.0,102403.9,6.621]
["binance-futures","BTCUSDT",1747316070938,5.24,102436.0,102435.9,9.44]
["binance-futures","BTCUSDT",1747316080697,5.901,102410.3,102410.2,5.999]
["binance-futures","BTCUSDT",1747316151631,8.589,102492.2,102492.1,4.958]
["binance-futures","BTCUSDT",1747316184516,12.833,102377.5,102377.4,5.961]
["binance-futures","BTCUSDT",1747316199701,5.62,102364.3,102364.2,14.096]
["binance-futures","BTCUSDT",1747316233397,6.338,102255.4,102255.3,22.801]
["binance-futures","BTCUSDT",1747316266823,31.185,102280.1,102280.0,6.95]
["binance-futures","BTCUSDT",1747316321419,25.702,102240.1,102240.0,1.363]
["binance-futures","BTCUSDT",1747316354527,0.005,102159.6,102159.5,25.993]
["binance-futures","BTCUSDT",1747316405948,8.215,102147.7,102147.6,6.973]
["binance-futures","BTCUSDT",1747316440487,17.772,102058.3,102058.2,3.814]
["binance-futures","BTCUSDT",1747316473698,7.654,102125.3,102125.2,2.621]
["binance-futures","BTCUSDT",1747316489121,0.002,102143.0,102140.9,1.556]
["binance-futures","BTCUSDT",1747316523106,13.381,102090.0,102089.9,3.486]
["binance-futures","BTCUSDT",1747316593600,27.099,102230.1,102230.0,4.479]
["binance-futures","BTCUSDT",1747316607412,4.366,102232.8,102232.7,11.865]
["binance-futures","BTCUSDT",1747316644643,0.798,102290.0,102289.9,28.296]
["binance-futures","BTCUSDT",1747316701085,1.978,102284.3,102284.2,15.467]
["binance-futures","BTCUSDT",1747316736112,4.388,102213.3,102213.2,12.022]
["binance-futures","BTCUSDT",1747316771325,1.53,102080.3,102080.2,7.551]
["binance-futures","BTCUSDT",1747316823895,14.679,101929.4,101929.3,7.1]
["binance-futures","BTCUSDT",1747316857167,3.603,101956.8,101956.7,12.259]
["binance-futures","BTCUSDT",1747316864901,8.158,101966.0,101965.9,3.514]
["binance-futures","BTCUSDT",1747316906847,11.373,101880.2,101880.1,5.217]
["binance-futures","BTCUSDT",1747316940236,0.873,101798.1,101798.0,1.532]
["binance-futures","BTCUSDT",1747316991090,17.107,101716.8,101716.7,5.794]
["binance-futures","BTCUSDT",1747317023699,25.19,101690.5,101690.4,5.306]
["binance-futures","BTCUSDT",1747317056738,0.068,101584.4,101584.3,13.472]
["binance-futures","BTCUSDT",1747317107168,3.652,101690.1,101690.0,11.913]
["binance-futures","BTCUSDT",1747317144003,17.257,101782.1,101782.0,6.626]
["binance-futures","BTCUSDT",1747317154936,8.143,101787.4,101787.3,4.638]
["binance-futures","BTCUSDT",1747317187921,6.751,101920.0,101919.9,18.109]
["binance-futures","BTCUSDT",1747317258080,22.196,101987.1,101987.0,3.75]
["binance-futures","BTCUSDT",1747317274349,0.251,101950.8,101950.7,18.558]
["binance-futures","BTCUSDT",1747317309436,1.77,101976.3,101976.2,13.013]
["binance-futures","BTCUSDT",1747317362541,0.298,102028.0,102027.9,18.639]
["binance-futures","BTCUSDT",1747317397791,16.471,101999.1,101999.0,5.143]
["binance-futures","BTCUSDT",1747317431642,17.502,102121.4,102121.3,4.522]
["binance-futures","BTCUSDT",1747317486247,5.054,102079.3,102079.2,12.796]
["binance-futures","BTCUSDT",1747317521633,8.164,102083.4,102083.3,2.735]
["binance-futures","BTCUSDT",1747317557374,19.44,102009.1,102009.0,1.702]
["binance-futures","BTCUSDT",1747317573479,3.652,102037.4,102037.3,14.086]
["binance-futures","BTCUSDT",1747317608504,10.534,102095.5,102095.4,1.313]
["binance-futures","BTCUSDT",1747317660523,28.359,102142.5,102142.4,4.939]
["binance-futures","BTCUSDT",1747317690273,15.948,102117.7,102117.6,4.663]
["binance-futures","BTCUSDT",1747317729279,8.954,102174.0,102173.9,4.938]
["binance-futures","BTCUSDT",1747317782462,11.211,102203.4,102203.3,0.465]
["binance-futures","BTCUSDT",1747317817157,0.544,102219.9,102219.8,8.661]
["binance-futures","BTCUSDT",1747317850949,4.247,102344.8,102344.7,14.811]
["binance-futures","BTCUSDT",1747317866564,20.153,102272.9,102272.8,0.27]
["binance-futures","BTCUSDT",1747317939764,5.278,102286.9,102286.8,18.634]
["binance-futures","BTCUSDT",1747317956416,20.983,102276.4,102276.3,0.027]
["binance-futures","BTCUSDT",1747317982165,17.292,102205.7,102205.6,3.049]
["binance-futures","BTCUSDT",1747318024892,26.977,102163.3,102163.2,0.249]
["binance-futures","BTCUSDT",1747318078037,6.714,102073.2,102073.1,14.297]
["binance-futures","BTCUSDT",1747318111908,3.802,101979.2,101979.1,12.858]
["binance-futures","BTCUSDT",1747318166892,25.95,101950.1,101950.0,1.305]
["binance-futures","BTCUSDT",1747318201494,22.92,101872.5,101872.4,8.271]
["binance-futures","BTCUSDT",1747318234730,0.002,101795.9,101792.5,2.508]
["binance-futures","BTCUSDT",1747318273690,7.936,101880.1,101880.0,8.232]
["binance-futures","BTCUSDT",1747318283959,0.927,101901.5,101901.4,12.396]
["binance-futures","BTCUSDT",1747318319072,0.104,101903.5,101903.4,20.99]
["binance-futures","BTCUSDT",1747318371655,3.913,101773.3,101773.2,7.179]
["binance-futures","BTCUSDT",1747318404680,4.223,101928.8,101928.7,9.681]
["binance-futures","BTCUSDT",1747318458388,2.904,101978.0,101977.9,18.021]
["binance-futures","BTCUSDT",1747318492998,3.102,102009.5,102009.4,7.528]
["binance-futures","BTCUSDT",1747318525218,10.061,102029.8,102029.7,4.363]
["binance-futures","BTCUSDT",1747318542275,0.002,101957.6,101956.5,3.715]
["binance-futures","BTCUSDT",1747318612524,3.652,101891.3,101891.2,8.979]
["binance-futures","BTCUSDT",1747318645940,5.55,101771.3,101771.2,8.061]
["binance-futures","BTCUSDT",1747318660929,7.23,101793.7,101793.6,14.91]
["binance-futures","BTCUSDT",1747318695019,7.472,101799.9,101799.8,10.395]
["binance-futures","BTCUSDT",1747318748704,11.485,101970.0,101969.9,6.573]
["binance-futures","BTCUSDT",1747318782003,0.776,102088.7,102088.6,12.187]
["binance-futures","BTCUSDT",1747318809712,8.11,102217.3,102217.2,12.329]
["binance-futures","BTCUSDT",1747318867348,15.279,102256.1,102256.0,9.303]
["binance-futures","BTCUSDT",1747318902751,23.074,102241.4,102241.3,1.566]
["binance-futures","BTCUSDT",1747318919138,19.276,102214.1,102214.0,2.199]
["binance-futures","BTCUSDT",1747318954143,4.584,102183.9,102183.8,10.43]
["binance-futures","BTCUSDT",1747319030235,11.338,102152.9,102152.8,5.648]
["binance-futures","BTCUSDT",1747319047681,24.51,102145.3,102145.2,3.875]
["binance-futures","BTCUSDT",1747319073521,10.053,102195.6,102195.5,6.618]
["binance-futures","BTCUSDT",1747319120821,9.936,102201.0,102200.9,5.43]
["binance-futures","BTCUSDT",1747319177370,8.945,102221.6,102219.8,0.002]
["binance-futures","BTCUSDT",1747319212443,24.733,102160.1,102160.0,0.603]
["binance-futures","BTCUSDT",1747319228672,0.05,102193.8,102191.1,5.075]
["binance-futures","BTCUSDT",1747319300971,20.702,102053.4,102053.3,1.551]
["binance-futures","BTCUSDT",1747319336227,0.329,102000.2,102000.1,14.681]
["binance-futures","BTCUSDT",1747319352913,7.447,101998.0,101997.9,6.747]
["binance-futures","BTCUSDT",1747319412703,17.841,101962.1,101962.0,8.904]
["binance-futures","BTCUSDT",1747319443431,6.873,101977.1,101977.0,15.129]
["binance-futures","BTCUSDT",1747319478515,16.607,102000.0,101999.9,7.091]
["binance-futures","BTCUSDT",1747319511911,1.631,101919.7,101919.6,14.297]
["binance-futures","BTCUSDT",1747319566122,8.406,101870.5,101870.4,0.773]
["binance-futures","BTCUSDT",1747319600671,5.906,101779.6,101779.5,6.418]
["binance-futures","BTCUSDT",1747319636372,5.743,101817.9,101817.8,4.396]
["binance-futures","BTCUSDT",1747319670346,28.499,101832.1,101832.0,0.032]
["binance-futures","BTCUSDT",1747319725958,22.023,101762.4,101762.3,2.21]
["binance-futures","BTCUSDT",1747319741637,3.191,101733.9,101733.0,0.002]
["binance-futures","BTCUSDT",1747319774545,0.03,101677.7,101677.0,30.603]
["binance-futures","BTCUSDT",1747319807849,3.524,101722.1,101722.0,9.631]
["binance-futures","BTCUSDT",1747319859949,6.761,101807.0,101806.9,26.541]
["binance-futures","BTCUSDT",1747319893695,16.461,101800.1,101800.0,0.283]
["binance-futures","BTCUSDT",1747319927807,15.305,101733.6,101733.5,4.834]
["binance-futures","BTCUSDT",1747319957129,20.58,101725.5,101725.4,1.407]
["binance-futures","BTCUSDT",1747320015462,3.01,101533.4,101533.3,10.771]
["binance-futures","BTCUSDT",1747320030768,17.185,101574.8,101574.7,7.716]
["binance-futures","BTCUSDT",1747320064522,3.331,101678.5,101678.4,5.971]
["binance-futures","BTCUSDT",1747320098338,5.392,101631.2,101631.1,7.276]
["binance-futures","BTCUSDT",1747320151233,8.202,101660.5,101660.4,8.46]
["binance-futures","BTCUSDT",1747320185485,20.04,101640.6,101640.5,6.138]
["binance-futures","BTCUSDT",1747320209913,7.631,101685.6,101685.5,16.558]
["binance-futures","BTCUSDT",1747320274451,5.103,101689.0,101688.9,15.411]
["binance-futures","BTCUSDT",1747320310404,21.193,101557.4,101557.3,3.931]
["binance-futures","BTCUSDT",1747320326081,1.035,101547.7,101547.6,19.185]
["binance-futures","BTCUSDT",1747320396175,7.063,101364.1,101364.0,5.28]
["binance-futures","BTCUSDT",1747320428544,0.128,101415.9,101415.8,23.409]
["binance-futures","BTCUSDT",1747320443544,7.199,101458.2,101458.1,3.392]
["binance-futures","BTCUSDT",1747320497471,2.563,101493.4,101493.3,6.844]
["binance-futures","BTCUSDT",1747320529338,3.583,101585.1,101585.0,8.396]
["binance-futures","BTCUSDT",1747320563068,5.382,101550.1,101550.0,11.057]
["binance-futures","BTCUSDT",1747320597463,14.685,101594.6,101594.5,0.724]
["binance-futures","BTCUSDT",1747320650007,0.085,101428.2,101428.1,1.873]
["binance-futures","BTCUSDT",1747320682817,5.328,101537.7,101537.6,5.398]
["binance-futures","BTCUSDT",1747320716821,0.4,101548.2,101548.1,4.561]
["binance-futures","BTCUSDT",1747320732761,6.341,101588.2,101588.1,12.273]
["binance-futures","BTCUSDT",1747320784855,8.856,101603.7,101603.6,0.148]
["binance-futures","BTCUSDT",1747320822410,0.002,101615.6,101613.5,4.196]
["binance-futures","BTCUSDT",1747320856541,7.421,101608.5,101608.4,10.572]
["binance-futures","BTCUSDT",1747320892046,3.135,101600.3,101600.2,7.243]
["binance-futures","BTCUSDT",1747320943721,0.02,101784.2,101784.1,22.337]
["binance-futures","BTCUSDT",1747320976233,2.525,101939.9,101939.8,5.368]
["binance-futures","BTCUSDT",1747320991741,1.448,101852.6,101852.5,12.095]
["binance-futures","BTCUSDT",1747321038458,7.033,101912.9,101912.8,19.772]
["binance-futures","BTCUSDT",1747321099778,4.709,101889.0,101888.9,8.137]
["binance-futures","BTCUSDT",1747321117728,10.299,101883.6,101883.5,1.026]
["binance-futures","BTCUSDT",1747321155537,11.969,101878.5,101878.4,5.406]
["binance-futures","BTCUSDT",1747321192287,3.795,101938.7,101938.6,6.525]
["binance-futures","BTCUSDT",1747321246118,0.982,101989.6,101989.5,14.173]
["binance-futures","BTCUSDT",1747321279830,12.767,101962.4,101962.3,15.325]
["binance-futures","BTCUSDT",1747321335008,4.696,102000.0,101999.9,11.833]
["binance-futures","BTCUSDT",1747321378678,4.973,101995.5,101995.4,19.386]
["binance-futures","BTCUSDT",1747321404832,0.002,102017.6,102017.5,13.986]
["binance-futures","BTCUSDT",1747321420338,6.366,102078.2,102078.1,2.744]
["binance-futures","BTCUSDT",1747321454351,6.722,102100.0,102099.9,5.488]
["binance-futures","BTCUSDT",1747321510064,8.212,102098.0,102097.9,7.397]
["binance-futures","BTCUSDT",1747321544712,0.167,102061.3,102061.2,13.463]
["binance-futures","BTCUSDT",1747321579789,3.804,102035.2,102035.1,17.898]
["binance-futures","BTCUSDT",1747321638318,13.941,101944.6,101944.5,7.079]
["binance-futures","BTCUSDT",1747321672134,11.858,101950.3,101950.2,2.5]
["binance-futures","BTCUSDT",1747321709170,1.391,101933.4,101933.3,10.473]
["binance-futures","BTCUSDT",1747321765886,21.669,101929.6,101929.5,0.66]
["binance-futures","BTCUSDT",1747321804494,29.52,101923.9,101923.8,0.207]
["binance-futures","BTCUSDT",1747321820097,5.375,101915.1,101915.0,6.845]
["binance-futures","BTCUSDT",1747321855146,6.614,101985.1,101985.0,3.43]
["binance-futures","BTCUSDT",1747321905786,14.909,102026.3,102026.2,0.083]
["binance-futures","BTCUSDT",1747321947488,0.002,102042.5,102042.4,16.633]
["binance-futures","BTCUSDT",1747321984662,25.173,102029.4,102029.3,4.384]
["binance-futures","BTCUSDT",1747322022788,21.493,102020.8,102020.7,5.668]
["binance-futures","BTCUSDT",1747322083728,19.012,102014.2,102014.1,0.076]
["binance-futures","BTCUSDT",1747322119521,2.443,102110.3,102110.2,12.92]
["binance-futures","BTCUSDT",1747322135831,6.178,102127.1,102127.0,7.743]
["binance-futures","BTCUSDT",1747322170413,11.55,102182.4,102182.3,33.975]
["binance-futures","BTCUSDT",1747322217863,7.231,102200.0,102199.9,14.819]
["binance-futures","BTCUSDT",1747322259225,0.764,102269.0,102268.9,21.758]
["binance-futures","BTCUSDT",1747322294096,29.335,102165.4,102165.3,0.227]
["binance-futures","BTCUSDT",1747322351409,10.041,102130.0,102129.9,9.188]
["binance-futures","BTCUSDT",1747322389872,8.13,102140.6,102140.5,8.628]
["binance-futures","BTCUSDT",1747322427152,20.779,102126.7,102125.3,0.005]
["binance-futures","BTCUSDT",1747322484513,4.943,102174.6,102174.5,9.088]
["binance-futures","BTCUSDT",1747322487161,19.399,102180.1,102180.0,2.225]
["binance-futures","BTCUSDT",1747322555114,8.292,102260.3,102260.2,3.644]
["binance-futures","BTCUSDT",1747322573280,0.394,102252.0,102251.9,15.432]
["binance-futures","BTCUSDT",1747322607236,12.223,102322.3,102322.2,10.862]
["binance-futures","BTCUSDT",1747322664250,1.751,102290.0,102289.9,12.341]
["binance-futures","BTCUSDT",1747322703982,0.008,102281.8,102281.7,26.287]
["binance-futures","BTCUSDT",1747322740519,21.161,102222.2,102222.1,0.251]
["binance-futures","BTCUSDT",1747322798081,4.809,102277.8,102277.7,17.96]
["binance-futures","BTCUSDT",1747322837365,18.399,102283.9,102283.8,0.513]
["binance-futures","BTCUSDT",1747322852450,2.94,102300.0,102299.9,18.972]
["binance-futures","BTCUSDT",1747322887589,10.359,102360.8,102360.7,5.96]
["binance-futures","BTCUSDT",1747322960307,8.687,102415.6,102415.5,6.836]
["binance-futures","BTCUSDT",1747322976636,5.854,102450.0,102449.9,9.808]
["binance-futures","BTCUSDT",1747323010841,20.194,102453.0,102452.9,6.678]
["binance-futures","BTCUSDT",1747323045469,10.763,102440.6,102440.5,0.296]
["binance-futures","BTCUSDT",1747323095137,14.176,102420.9,102420.8,0.486]
["binance-futures","BTCUSDT",1747323133597,12.502,102452.0,102451.9,5.834]
["binance-futures","BTCUSDT",1747323186645,8.024,102634.6,102634.5,4.606]
["binance-futures","BTCUSDT",1747323220650,14.139,102545.1,102545.0,4.704]
["binance-futures","BTCUSDT",1747323254912,6.569,102569.0,102568.9,17.583]
["binance-futures","BTCUSDT",1747323272216,3.525,102566.1,102566.0,17.95]
["binance-futures","BTCUSDT",1747323306976,9.824,102600.0,102599.9,8.839]
["binance-futures","BTCUSDT",1747323349729,3.966,102641.2,102641.1,21.704]
["binance-futures","BTCUSDT",1747323394645,10.044,102657.6,102657.5,9.909]
["binance-futures","BTCUSDT",1747323430047,21.591,102600.1,102600.0,0.869]
["binance-futures","BTCUSDT",1747323485400,8.816,102688.0,102687.9,7.147]
["binance-futures","BTCUSDT",1747323520486,24.066,102713.8,102713.7,6.927]
["binance-futures","BTCUSDT",1747323555712,5.564,102675.8,102675.7,16.109]
["binance-futures","BTCUSDT",1747323571948,16.377,102658.7,102658.6,9.833]
["binance-futures","BTCUSDT",1747323644342,8.231,102755.6,102755.5,11.184]
["binance-futures","BTCUSDT",1747323685450,13.442,102647.1,102647.0,7.563]
["binance-futures","BTCUSDT",1747323695353,18.05,102647.4,102647.3,3.084]
["binance-futures","BTCUSDT",1747323730898,3.077,102650.2,102650.1,12.339]
["binance-futures","BTCUSDT",1747323784606,6.511,102766.6,102766.5,11.16]
["binance-futures","BTCUSDT",1747323817761,8.38,102910.0,102909.9,7.762]
["binance-futures","BTCUSDT",1747323850364,4.061,102987.9,102987.8,19.309]
["binance-futures","BTCUSDT",1747323902098,2.99,102961.2,102961.1,9.297]
["binance-futures","BTCUSDT",1747323934838,1.838,102913.3,102913.2,25.254]
["binance-futures","BTCUSDT",1747323950319,0.002,102959.8,102959.5,1.96]
["binance-futures","BTCUSDT",1747323983914,1.105,102988.1,102988.0,7.864]
["binance-futures","BTCUSDT",1747324054192,3.036,102991.3,102991.2,7.865]
["binance-futures","BTCUSDT",1747324070517,7.166,102996.2,102996.1,7.792]
["binance-futures","BTCUSDT",1747324104868,13.42,103067.6,103067.5,8.095]
["binance-futures","BTCUSDT",1747324137566,14.098,103123.2,103123.1,8.684]
["binance-futures","BTCUSDT",1747324189281,9.706,103074.9,103074.8,18.083]
["binance-futures","BTCUSDT",1747324218603,9.227,103112.6,103112.5,7.455]
["binance-futures","BTCUSDT",1747324275737,15.867,103115.1,103115.0,7.936]
["binance-futures","BTCUSDT",1747324308545,3.668,103180.4,103180.3,11.102]
["binance-futures","BTCUSDT",1747324342157,6.912,103158.7,103158.6,5.758]
["binance-futures","BTCUSDT",1747324357793,8.145,103156.3,103156.2,11.224]
["binance-futures","BTCUSDT",1747324393439,8.905,103161.2,103161.1,11.307]
["binance-futures","BTCUSDT",1747324447621,8.437,103168.0,103167.9,12.9]
["binance-futures","BTCUSDT",1747324472395,1.756,103191.7,103191.6,30.433]
["binance-futures","BTCUSDT",1747324515489,11.301,103201.9,103201.8,3.752]
["binance-futures","BTCUSDT",1747324569713,24.455,103188.2,103188.1,0.2]
["binance-futures","BTCUSDT",1747324603548,0.971,103192.2,103192.1,19.974]
["binance-futures","BTCUSDT",1747324639581,9.744,103192.1,103192.0,5.179]
["binance-futures","BTCUSDT",1747324655953,8.85,103182.2,103182.1,7.708]
["binance-futures","BTCUSDT",1747324730754,19.682,103208.6,103208.5,11.814]
["binance-futures","BTCUSDT",1747324731742,26.035,103208.6,103208.5,7.656]
["binance-futures","BTCUSDT",1747324781426,13.158,103231.8,103231.7,8.479]
["binance-futures","BTCUSDT",1747324819722,15.249,103320.1,103320.0,0.45]
["binance-futures","BTCUSDT",1747324871923,20.475,103233.8,103233.7,0.03]
["binance-futures","BTCUSDT",1747324905146,6.38,103189.6,103189.5,5.646]
["binance-futures","BTCUSDT",1747324957283,7.926,103177.9,103177.8,14.739]
["binance-futures","BTCUSDT",1747324992341,13.544,103175.1,103175.0,0.575]
["binance-futures","BTCUSDT",1747325027885,25.516,103150.1,103150.0,1.408]
["binance-futures","BTCUSDT",1747325062974,13.142,103136.9,103136.8,2.773]
["binance-futures","BTCUSDT",1747325078415,13.188,103160.1,103160.0,10.959]
["binance-futures","BTCUSDT",1747325114386,17.464,103179.0,103178.9,3.325]
["binance-futures","BTCUSDT",1747325169009,11.988,103097.9,103097.8,4.798]
["binance-futures","BTCUSDT",1747325203703,9.907,103222.4,103222.3,10.332]
["binance-futures","BTCUSDT",1747325261398,16.547,103107.2,103107.1,0.863]
["binance-futures","BTCUSDT",1747325297309,14.377,103120.5,103120.4,5.62]
["binance-futures","BTCUSDT",1747325327561,8.995,103157.7,103157.6,1.05]
["binance-futures","BTCUSDT",1747325351597,10.953,103172.6,103172.5,2.008]
["binance-futures","BTCUSDT",1747325430529,7.427,103096.1,103096.0,12.433]
["binance-futures","BTCUSDT",1747325466682,7.044,103142.5,103142.4,25.015]
["binance-futures","BTCUSDT",1747325483011,8.924,103164.0,103163.9,3.531]
["binance-futures","BTCUSDT",1747325518037,18.919,103148.9,103148.8,3.582]
["binance-futures","BTCUSDT",1747325575861,10.024,103099.8,103099.7,3.421]
["binance-futures","BTCUSDT",1747325612245,2.518,103057.2,103057.1,10.342]
["binance-futures","BTCUSDT",1747325638041,4.867,103070.0,103069.9,30.028]
["binance-futures","BTCUSDT",1747325707165,9.956,103098.5,103098.4,12.077]
["binance-futures","BTCUSDT",1747325744537,11.364,103132.5,103132.4,5.308]
["binance-futures","BTCUSDT",1747325763744,8.127,103143.9,103143.8,19.622]
["binance-futures","BTCUSDT",1747325800379,16.555,103082.3,103082.2,2.137]
["binance-futures","BTCUSDT",1747325836468,17.045,103071.8,103071.7,0.075]
["binance-futures","BTCUSDT",1747325892274,9.605,103180.5,103180.4,6.247]
["binance-futures","BTCUSDT",1747325953278,0.265,103154.7,103154.6,19.878]
["binance-futures","BTCUSDT",1747325967490,4.326,103170.5,103170.4,29.398]
["binance-futures","BTCUSDT",1747326027255,5.65,103195.5,103195.4,16.204]
["binance-futures","BTCUSDT",1747326061054,9.897,103282.5,103282.4,3.672]
["binance-futures","BTCUSDT",1747326077263,0.006,103208.3,103208.2,19.067]
["binance-futures","BTCUSDT",1747326153623,21.042,103080.0,103079.9,3.18]
["binance-futures","BTCUSDT",1747326192496,0.006,103128.3,103128.2,5.315]
["binance-futures","BTCUSDT",1747326228963,6.696,103130.1,103130.0,9.285]
["binance-futures","BTCUSDT",1747326249339,16.742,103123.1,103123.0,3.549]
["binance-futures","BTCUSDT",1747326309736,7.337,103153.2,103153.1,10.105]
["binance-futures","BTCUSDT",1747326347464,5.861,103191.2,103191.1,9.698]
["binance-futures","BTCUSDT",1747326385338,25.884,103133.8,103133.7,1.063]
["binance-futures","BTCUSDT",1747326446641,18.686,103066.2,103066.1,1.715]
["binance-futures","BTCUSDT",1747326483364,7.022,103050.0,103049.9,10.32]
["binance-futures","BTCUSDT",1747326521465,10.253,103133.3,103133.2,13.59]
["binance-futures","BTCUSDT",1747326556181,12.312,103137.5,103137.4,1.594]
["binance-futures","BTCUSDT",1747326582019,1.196,103122.9,103122.8,26.65]
["binance-futures","BTCUSDT",1747326643022,7.697,103138.1,103138.0,14.383]
["binance-futures","BTCUSDT",1747326682366,9.725,103091.2,103091.1,13.576]
["binance-futures","BTCUSDT",1747326719259,4.286,103075.6,103075.5,12.999]
["binance-futures","BTCUSDT",1747326779645,10.656,103015.6,103015.5,3.513]
["binance-futures","BTCUSDT",1747326815861,17.373,102981.1,102981.0,4.018]
["binance-futures","BTCUSDT",1747326839523,10.774,103006.7,103006.6,8.783]
["binance-futures","BTCUSDT",1747326914393,11.033,103082.1,103082.0,25.788]
["binance-futures","BTCUSDT",1747326951362,0.408,103166.0,103165.9,35.006]
["binance-futures","BTCUSDT",1747326969278,12.318,103167.2,103167.1,20.86]
["binance-futures","BTCUSDT",1747327005795,2.246,103210.9,103210.8,27.802]
["binance-futures","BTCUSDT",1747327041587,0.629,103259.9,103259.8,24.591]
["binance-futures","BTCUSDT",1747327098481,20.654,103245.7,103245.6,9.005]
["binance-futures","BTCUSDT",1747327140179,0.471,103253.2,103253.1,13.208]
["binance-futures","BTCUSDT",1747327199873,12.793,103352.0,103351.9,0.318]
["binance-futures","BTCUSDT",1747327231707,5.816,103307.5,103307.4,11.829]
["binance-futures","BTCUSDT",1747327268142,5.041,103395.0,103394.9,18.323]
["binance-futures","BTCUSDT",1747327283929,2.871,103398.8,103398.7,13.367]
["binance-futures","BTCUSDT",1747327319817,12.381,103369.6,103369.5,0.694]
["binance-futures","BTCUSDT",1747327391005,20.691,103509.1,103509.0,27.631]
["binance-futures","BTCUSDT",1747327406522,11.114,103509.1,103509.0,5.966]
["binance-futures","BTCUSDT",1747327455683,9.926,103546.2,103546.1,4.611]
["binance-futures","BTCUSDT",1747327496002,4.811,103567.4,103567.3,23.754]
["binance-futures","BTCUSDT",1747327528704,5.894,103660.5,103660.4,7.992]
["binance-futures","BTCUSDT",1747327561671,17.366,103540.1,103540.0,2.899]
["binance-futures","BTCUSDT",1747327615513,10.891,103600.3,103600.2,0.421]
["binance-futures","BTCUSDT",1747327648718,18.226,103646.5,103646.4,0.139]
["binance-futures","BTCUSDT",1747327684085,4.627,103636.0,103635.9,18.032]
["binance-futures","BTCUSDT",1747327700199,8.53,103656.4,103656.3,11.044]
["binance-futures","BTCUSDT",1747327748220,29.305,103611.3,103611.2,0.073]
["binance-futures","BTCUSDT",1747327789634,3.998,103666.0,103665.9,13.695]
["binance-futures","BTCUSDT",1747327823931,4.71,103666.2,103666.1,15.461]
["binance-futures","BTCUSDT",1747327858641,7.267,103697.0,103696.9,11.875]
["binance-futures","BTCUSDT",1747327910765,2.565,103712.4,103712.3,8.969]
["binance-futures","BTCUSDT",1747327945079,19.85,103698.2,103698.1,2.745]
["binance-futures","BTCUSDT",1747327961184,26.761,103635.4,103635.3,0.2]
["binance-futures","BTCUSDT",1747328003278,1.149,103679.9,103679.8,23.92]
["binance-futures","BTCUSDT",1747328070300,7.195,103735.0,103734.9,8.679]
["binance-futures","BTCUSDT",1747328086654,4.159,103740.5,103740.4,21.874]
["binance-futures","BTCUSDT",1747328120771,0.432,103740.3,103740.2,12.367]
["binance-futures","BTCUSDT",1747328156018,16.738,103702.2,103702.1,3.959]
["binance-futures","BTCUSDT",1747328210981,11.672,103755.4,103755.3,6.522]
["binance-futures","BTCUSDT",1747328246301,8.141,103711.8,103711.7,5.13]
["binance-futures","BTCUSDT",1747328304661,32.004,103677.3,103677.2,0.19]
["binance-futures","BTCUSDT",1747328340274,13.358,103722.6,103722.5,20.296]
["binance-futures","BTCUSDT",1747328376387,2.834,103778.2,103778.1,11.853]
["binance-futures","BTCUSDT",1747328392937,6.815,103788.7,103788.6,10.246]
["binance-futures","BTCUSDT",1747328426924,8.043,103769.9,103769.8,8.969]
["binance-futures","BTCUSDT",1747328480939,9.684,103726.1,103726.0,4.743]
["binance-futures","BTCUSDT",1747328515981,25.546,103752.1,103752.0,1.913]
["binance-futures","BTCUSDT",1747328551627,4.291,103770.8,103770.7,11.799]
["binance-futures","BTCUSDT",1747328605731,12.832,103727.9,103727.8,1.624]
["binance-futures","BTCUSDT",1747328644957,0.436,103708.1,103708.0,20.879]
["binance-futures","BTCUSDT",1747328679947,6.004,103685.9,103685.8,17.751]
["binance-futures","BTCUSDT",1747328735425,11.727,103655.1,103655.0,5.944]
["binance-futures","BTCUSDT",1747328769884,11.832,103655.4,103655.3,6.351]
["binance-futures","BTCUSDT",1747328785914,20.589,103685.1,103685.0,7.981]
["binance-futures","BTCUSDT",1747328823453,0.146,103644.5,103644.4,12.897]
["binance-futures","BTCUSDT",1747328870770,12.195,103692.9,103692.8,11.845]
["binance-futures","BTCUSDT",1747328915521,23.014,103706.2,103706.1,3.051]
["binance-futures","BTCUSDT",1747328951404,19.707,103706.2,103706.1,1.343]
["binance-futures","BTCUSDT",1747328989262,11.659,103721.6,103721.5,3.467]
["binance-futures","BTCUSDT",1747329046741,0.023,103637.9,103637.8,22.871]
["binance-futures","BTCUSDT",1747329083416,12.424,103637.2,103637.1,3.559]
["binance-futures","BTCUSDT",1747329101334,7.457,103656.9,103656.8,8.119]
["binance-futures","BTCUSDT",1747329138986,5.228,103607.0,103606.9,15.645]
["binance-futures","BTCUSDT",1747329183078,18.638,103675.1,103675.0,3.263]
["binance-futures","BTCUSDT",1747329236711,15.568,103635.3,103635.2,2.095]
["binance-futures","BTCUSDT",1747329274218,5.615,103664.9,103664.8,19.072]
["binance-futures","BTCUSDT",1747329329906,16.465,103724.7,103724.6,11.136]
["binance-futures","BTCUSDT",1747329368881,30.383,103706.4,103706.3,0.517]
["binance-futures","BTCUSDT",1747329409493,7.1,103705.2,103705.1,7.817]
["binance-futures","BTCUSDT",1747329472228,8.858,103694.0,103693.9,6.313]
["binance-futures","BTCUSDT",1747329513236,26.672,103716.1,103716.0,3.951]
["binance-futures","BTCUSDT",1747329551118,7.103,103721.7,103721.6,7.111]
["binance-futures","BTCUSDT",1747329569089,22.946,103748.8,103748.7,7.215]
["binance-futures","BTCUSDT",1747329608125,6.888,103810.0,103809.9,7.7]
["binance-futures","BTCUSDT",1747329660483,6.204,103967.0,103966.9,9.3]
["binance-futures","BTCUSDT",1747329693957,8.66,104058.0,104057.9,3.428]
["binance-futures","BTCUSDT",1747329727854,4.22,103921.5,103921.4,6.075]
["binance-futures","BTCUSDT",1747329778054,11.357,103947.6,103947.5,5.621]
["binance-futures","BTCUSDT",1747329817535,8.55,103910.3,103910.2,5.219]
["binance-futures","BTCUSDT",1747329854818,5.145,103991.9,103991.8,14.013]
["binance-futures","BTCUSDT",1747329871029,26.685,103991.9,103991.8,4.114]
["binance-futures","BTCUSDT",1747329942520,23.019,104021.8,104021.7,0.99]
["binance-futures","BTCUSDT",1747329959062,12.611,104017.0,104016.9,0.965]
["binance-futures","BTCUSDT",1747329994271,19.121,103947.7,103947.6,3.658]
["binance-futures","BTCUSDT",1747330030215,7.593,103917.9,103917.8,14.522]
["binance-futures","BTCUSDT",1747330081061,9.492,103921.6,103921.5,10.637]
["binance-futures","BTCUSDT",1747330128884,10.134,103935.3,103935.2,15.784]
["binance-futures","BTCUSDT",1747330190904,12.824,103930.9,103930.8,4.382]
["binance-futures","BTCUSDT",1747330228316,8.59,103878.1,103878.0,0.009]
["binance-futures","BTCUSDT",1747330262979,8.628,103914.9,103914.8,22.959]
["binance-futures","BTCUSDT",1747330279808,11.064,103932.4,103932.3,4.836]
["binance-futures","BTCUSDT",1747330319332,15.369,103906.1,103906.0,7.478]
["binance-futures","BTCUSDT",1747330363372,4.564,103913.7,103913.6,20.757]
["binance-futures","BTCUSDT",1747330416343,2.438,103919.5,103919.4,17.571]
["binance-futures","BTCUSDT",1747330452686,9.334,103859.2,103859.1,11.691]
["binance-futures","BTCUSDT",1747330509826,26.251,103918.6,103918.5,6.218]
["binance-futures","BTCUSDT",1747330543891,0.002,103958.9,103958.6,2.193]
["binance-futures","BTCUSDT",1747330578970,5.898,103978.8,103978.7,16.725]
["binance-futures","BTCUSDT",1747330595338,13.0,104010.9,104010.8,10.15]
["binance-futures","BTCUSDT",1747330673242,6.262,103929.7,103929.6,6.372]
["binance-futures","BTCUSDT",1747330712321,3.748,103990.2,103990.1,22.028]
["binance-futures","BTCUSDT",1747330728147,0.981,103966.2,103966.1,18.3]
["binance-futures","BTCUSDT",1747330763946,4.068,103889.3,103889.2,4.707]
["binance-futures","BTCUSDT",1747330821461,1.185,103878.9,103878.8,12.784]
["binance-futures","BTCUSDT",1747330857441,0.759,104008.0,104007.9,18.992]
["binance-futures","BTCUSDT",1747330891732,3.951,104052.5,104052.4,22.612]
["binance-futures","BTCUSDT",1747330948847,9.142,104041.8,104041.7,0.247]
["binance-futures","BTCUSDT",1747330981312,0.068,104076.3,104076.2,22.255]
["binance-futures","BTCUSDT",1747331002750,10.31,104042.2,104042.1,0.328]
["binance-futures","BTCUSDT",1747331039373,5.632,104076.8,104076.7,5.548]
["binance-futures","BTCUSDT",1747331080893,11.576,104027.3,104027.2,6.566]
["binance-futures","BTCUSDT",1747331140011,4.662,104091.8,104091.7,8.96]
["binance-futures","BTCUSDT",1747331177764,11.207,104120.0,104119.9,7.004]
["binance-futures","BTCUSDT",1747331215751,8.309,104076.3,104076.2,11.485]
["binance-futures","BTCUSDT",1747331265224,18.522,104081.4,104081.3,4.595]
["binance-futures","BTCUSDT",1747331315252,1.757,104003.1,104003.0,10.612]
["binance-futures","BTCUSDT",1747331333082,7.458,103991.3,103991.2,7.202]
["binance-futures","BTCUSDT",1747331411601,15.907,103944.7,103944.6,7.169]
["binance-futures","BTCUSDT",1747331448438,4.088,104034.0,104033.9,25.556]
["binance-futures","BTCUSDT",1747331465702,4.616,104059.4,104059.3,18.913]
["binance-futures","BTCUSDT",1747331503301,7.531,104061.8,104061.7,4.312]
["binance-futures","BTCUSDT",1747331565610,0.034,104039.7,104039.3,18.109]
["binance-futures","BTCUSDT",1747331588910,12.858,104055.2,104055.1,2.71]
["binance-futures","BTCUSDT",1747331643580,13.024,103993.1,103993.0,4.804]
["binance-futures","BTCUSDT",1747331700114,12.613,103953.3,103953.2,13.967]
["binance-futures","BTCUSDT",1747331734783,13.26,103937.8,103937.7,11.643]
["binance-futures","BTCUSDT",1747331769458,15.504,103895.8,103895.7,13.726]
["binance-futures","BTCUSDT",1747331785543,21.732,103900.8,103900.7,7.321]
["binance-futures","BTCUSDT",1747331822201,29.048,103902.5,103902.4,9.542]
["binance-futures","BTCUSDT",1747331902061,10.916,103928.3,103928.2,23.258]
["binance-futures","BTCUSDT",1747331920595,15.266,103937.8,103937.7,13.33]
["binance-futures","BTCUSDT",1747331960767,0.515,103916.6,103916.5,28.512]
["binance-futures","BTCUSDT",1747332018885,4.368,103953.2,103953.1,14.882]
["binance-futures","BTCUSDT",1747332054357,13.773,103915.5,103915.4,2.193]
["binance-futures","BTCUSDT",1747332070327,0.776,103899.1,103899.0,28.199]
["binance-futures","BTCUSDT",1747332142338,2.527,103920.7,103920.6,21.836]
["binance-futures","BTCUSDT",1747332178205,7.637,103911.8,103911.7,24.929]
["binance-futures","BTCUSDT",1747332209294,8.9,103850.0,103849.9,4.055]
["binance-futures","BTCUSDT",1747332230570,3.202,103869.0,103868.9,22.846]
["binance-futures","BTCUSDT",1747332265853,28.998,103823.3,103823.2,1.346]
["binance-futures","BTCUSDT",1747332321067,0.259,103868.9,103868.8,24.938]
["binance-futures","BTCUSDT",1747332358518,10.458,103858.8,103858.7,12.285]
["binance-futures","BTCUSDT",1747332416355,0.312,103812.4,103812.3,14.419]
["binance-futures","BTCUSDT",1747332452058,14.963,103754.2,103754.1,8.137]
["binance-futures","BTCUSDT",1747332474553,4.24,103736.3,103736.2,10.304]
["binance-futures","BTCUSDT",1747332502249,3.502,103736.3,103736.2,10.439]
["binance-futures","BTCUSDT",1747332578381,5.793,103740.4,103740.3,9.399]
["binance-futures","BTCUSDT",1747332614123,4.398,103812.4,103812.3,23.274]
["binance-futures","BTCUSDT",1747332629956,1.03,103833.9,103833.8,25.787]
["binance-futures","BTCUSDT",1747332665636,1.979,103864.0,103863.9,23.207]
["binance-futures","BTCUSDT",1747332719444,11.797,103926.2,103926.1,14.136]
["binance-futures","BTCUSDT",1747332738985,3.928,103926.3,103926.2,18.07]
["binance-futures","BTCUSDT",1747332792204,16.929,103926.8,103926.7,2.865]
["binance-futures","BTCUSDT",1747332850701,6.432,103911.9,103911.8,10.112]
["binance-futures","BTCUSDT",1747332890538,4.631,103886.6,103886.5,7.399]
["binance-futures","BTCUSDT",1747332907740,6.328,103849.2,103849.1,17.226]
["binance-futures","BTCUSDT",1747332945481,14.267,103841.1,103841.0,24.244]
["binance-futures","BTCUSDT",1747332983107,9.041,103877.0,103876.9,7.089]
["binance-futures","BTCUSDT",1747333041067,10.383,103786.9,103786.8,11.222]
["binance-futures","BTCUSDT",1747333096062,14.282,103768.0,103767.9,1.807]
["binance-futures","BTCUSDT",1747333114536,0.145,103804.8,103804.7,24.381]
["binance-futures","BTCUSDT",1747333170907,1.117,103713.2,103713.1,7.89]
["binance-futures","BTCUSDT",1747333206577,3.457,103689.7,103689.6,25.879]
["binance-futures","BTCUSDT",1747333222948,26.685,103719.6,103719.5,9.11]
["binance-futures","BTCUSDT",1747333298872,2.025,103673.6,103673.5,9.056]
["binance-futures","BTCUSDT",1747333333911,1.626,103638.2,103638.1,15.624]
["binance-futures","BTCUSDT",1747333363161,10.995,103591.1,103591.0,8.066]
["binance-futures","BTCUSDT",1747333384846,0.357,103559.0,103558.9,13.666]
["binance-futures","BTCUSDT",1747333418443,0.282,103507.2,103507.1,11.359]
["binance-futures","BTCUSDT",1747333471603,15.609,103487.7,103487.6,3.227]
["binance-futures","BTCUSDT",1747333506715,16.962,103533.3,103533.2,9.979]
["binance-futures","BTCUSDT",1747333561912,0.007,103553.7,103551.8,0.966]
["binance-futures","BTCUSDT",1747333597841,7.895,103520.7,103520.6,7.798]
["binance-futures","BTCUSDT",1747333634626,15.416,103562.3,103562.2,7.709]
["binance-futures","BTCUSDT",1747333661103,26.357,103552.4,103552.3,7.261]
["binance-futures","BTCUSDT",1747333689310,23.854,103507.3,103507.2,1.222]
["binance-futures","BTCUSDT",1747333748281,0.649,103471.1,103471.0,12.372]
["binance-futures","BTCUSDT",1747333785258,5.574,103427.5,103427.4,11.826]
["binance-futures","BTCUSDT",1747333819914,10.514,103368.0,103367.9,7.547]
["binance-futures","BTCUSDT",1747333873218,21.5,103429.0,103428.9,7.544]
["binance-futures","BTCUSDT",1747333909558,11.875,103465.9,103465.8,10.025]
["binance-futures","BTCUSDT",1747333928529,5.704,103471.7,103471.6,17.222]
["binance-futures","BTCUSDT",1747334004255,7.906,103564.7,103564.6,7.643]
["binance-futures","BTCUSDT",1747334042011,0.649,103521.7,103521.6,18.643]
["binance-futures","BTCUSDT",1747334058789,27.681,103482.9,103482.8,0.443]
["binance-futures","BTCUSDT",1747334098301,19.892,103504.9,103504.8,5.851]
["binance-futures","BTCUSDT",1747334134857,0.044,103422.8,103422.7,22.209]
["binance-futures","BTCUSDT",1747334191509,19.739,103355.8,103355.7,5.854]
["binance-futures","BTCUSDT",1747334242268,18.338,103251.4,103251.3,3.161]
["binance-futures","BTCUSDT",1747334281093,4.874,103189.4,103189.3,10.189]
["binance-futures","BTCUSDT",1747334314455,5.478,103098.7,103098.6,6.328]
["binance-futures","BTCUSDT",1747334348353,7.691,103132.0,103131.9,8.413]
["binance-futures","BTCUSDT",1747334364548,9.228,103181.7,103181.6,19.44]
["binance-futures","BTCUSDT",1747334399641,24.466,103117.6,103117.5,8.025]
["binance-futures","BTCUSDT",1747334472861,7.889,103254.1,103254.0,6.974]
["binance-futures","BTCUSDT",1747334490466,14.288,103236.5,103236.4,3.682]
["binance-futures","BTCUSDT",1747334539097,7.906,103224.6,103224.5,5.4]
["binance-futures","BTCUSDT",1747334583042,0.392,103240.9,103240.8,10.065]
["binance-futures","BTCUSDT",1747334619571,4.966,103199.3,103199.2,11.24]
["binance-futures","BTCUSDT",1747334657900,7.418,103255.2,103255.1,14.838]
["binance-futures","BTCUSDT",1747334715973,8.787,103284.5,103284.4,6.297]
["binance-futures","BTCUSDT",1747334752304,10.333,103247.6,103245.4,0.388]
["binance-futures","BTCUSDT",1747334787596,0.665,103100.2,103100.1,23.241]
["binance-futures","BTCUSDT",1747334810176,0.821,103116.1,103116.0,24.052]
["binance-futures","BTCUSDT",1747334839277,27.773,103156.6,103156.5,3.027]
["binance-futures","BTCUSDT",1747334893508,0.16,103037.4,103034.7,0.007]
["binance-futures","BTCUSDT",1747334926585,0.002,102931.7,102931.6,34.541]
["binance-futures","BTCUSDT",1747334960741,10.035,102911.2,102911.1,3.796]
["binance-futures","BTCUSDT",1747335014326,16.162,102917.5,102917.4,4.7]
["binance-futures","BTCUSDT",1747335051254,6.825,102980.0,102979.9,13.144]
["binance-futures","BTCUSDT",1747335067661,0.062,102965.3,102965.2,18.5]
["binance-futures","BTCUSDT",1747335107842,9.572,102917.6,102917.5,5.294]
["binance-futures","BTCUSDT",1747335178990,19.194,102852.4,102852.3,3.126]
["binance-futures","BTCUSDT",1747335194765,0.001,102910.0,102907.7,5.157]
["binance-futures","BTCUSDT",1747335230321,5.63,102904.5,102904.4,5.911]
["binance-futures","BTCUSDT",1747335267102,11.472,102889.6,102889.5,4.21]
["binance-futures","BTCUSDT",1747335324202,16.704,102881.3,102881.2,0.047]
["binance-futures","BTCUSDT",1747335359667,8.755,102756.8,102756.7,6.598]
["binance-futures","BTCUSDT",1747335411307,9.011,102749.1,102749.0,8.023]
["binance-futures","BTCUSDT",1747335450008,0.985,102697.6,102697.5,15.369]
["binance-futures","BTCUSDT",1747335484918,19.245,102618.1,102618.0,0.286]
["binance-futures","BTCUSDT",1747335500563,6.708,102619.0,102618.9,15.631]
["binance-futures","BTCUSDT",1747335536031,3.944,102614.5,102614.4,7.396]
["binance-futures","BTCUSDT",1747335571221,28.394,102608.8,102608.7,0.262]
["binance-futures","BTCUSDT",1747335624364,12.526,102596.7,102596.6,5.112]
["binance-futures","BTCUSDT",1747335657641,7.488,102712.4,102712.3,6.082]
["binance-futures","BTCUSDT",1747335703198,16.88,102762.6,102762.5,9.97]
["binance-futures","BTCUSDT",1747335744204,1.345,102824.3,102824.2,21.306]
["binance-futures","BTCUSDT",1747335779244,5.533,102838.3,102838.2,14.29]
["binance-futures","BTCUSDT",1747335795205,17.686,102861.1,102861.0,6.367]
["binance-futures","BTCUSDT",1747335871287,18.581,102862.7,102862.6,13.743]
["binance-futures","BTCUSDT",1747335887736,3.563,102917.2,102917.1,19.191]
["binance-futures","BTCUSDT",1747335922772,17.138,102825.1,102825.0,6.946]
["binance-futures","BTCUSDT",1747335963958,12.214,102898.5,102898.4,6.561]
["binance-futures","BTCUSDT",1747336013798,9.674,102812.6,102812.5,22.429]
["binance-futures","BTCUSDT",1747336050696,11.55,102774.1,102774.0,9.71]
["binance-futures","BTCUSDT",1747336087241,10.233,102820.3,102820.2,8.457]
["binance-futures","BTCUSDT",1747336142511,10.316,102801.8,102801.7,0.001]
["binance-futures","BTCUSDT",1747336181022,24.108,102780.1,102780.0,3.019]
["binance-futures","BTCUSDT",1747336198800,24.297,102795.5,102795.4,10.302]
["binance-futures","BTCUSDT",1747336234599,0.172,102781.1,102781.0,17.776]
["binance-futures","BTCUSDT",1747336270257,13.188,102827.7,102827.6,31.718]
["binance-futures","BTCUSDT",1747336327317,3.231,102788.9,102788.8,10.449]
["binance-futures","BTCUSDT",1747336364857,7.673,102802.0,102801.9,10.869]
["binance-futures","BTCUSDT",1747336418729,24.976,102966.9,102966.8,6.216]
["binance-futures","BTCUSDT",1747336453608,1.195,103017.2,103017.1,7.986]
["binance-futures","BTCUSDT",1747336491310,9.074,102988.3,102988.2,16.425]
["binance-futures","BTCUSDT",1747336508601,10.967,102971.0,102970.9,0.645]
["binance-futures","BTCUSDT",1747336579254,11.605,103101.1,103101.0,9.423]
["binance-futures","BTCUSDT",1747336618823,9.684,103118.0,103117.9,12.972]
["binance-futures","BTCUSDT",1747336636193,1.602,103138.1,103138.0,32.23]
["binance-futures","BTCUSDT",1747336671343,27.106,103133.1,103133.0,0.553]
["binance-futures","BTCUSDT",1747336727661,5.938,103118.2,103118.1,23.895]
["binance-futures","BTCUSDT",1747336766228,0.691,103110.9,103110.8,16.051]
["binance-futures","BTCUSDT",1747336804649,7.086,103122.5,103122.4,9.143]
["binance-futures","BTCUSDT",1747336854286,0.051,103123.0,103122.9,30.069]
["binance-futures","BTCUSDT",1747336899886,15.78,103119.5,103119.4,8.8]
["binance-futures","BTCUSDT",1747336937906,2.973,103058.3,103058.2,8.398]
["binance-futures","BTCUSDT",1747336954634,6.033,103079.0,103078.9,30.804]
["binance-futures","BTCUSDT",1747337030321,3.975,102897.7,102897.6,9.816]
["binance-futures","BTCUSDT",1747337048057,12.939,102901.3,102901.2,0.935]
["binance-futures","BTCUSDT",1747337085556,5.051,102854.4,102854.3,11.96]
["binance-futures","BTCUSDT",1747337121584,10.393,102809.5,102809.4,7.524]
["binance-futures","BTCUSDT",1747337165149,3.64,102670.0,102668.3,0.001]
["binance-futures","BTCUSDT",1747337210903,10.016,102568.4,102568.3,5.809]
["binance-futures","BTCUSDT",1747337265111,3.071,102676.3,102676.2,8.67]
["binance-futures","BTCUSDT",1747337300061,13.155,102710.5,102710.4,9.719]
["binance-futures","BTCUSDT",1747337338123,13.569,102721.3,102721.2,5.682]
["binance-futures","BTCUSDT",1747337354861,12.695,102710.7,102710.6,5.07]
["binance-futures","BTCUSDT",1747337392904,11.278,102749.3,102749.2,13.443]
["binance-futures","BTCUSDT",1747337429291,7.142,102762.2,102762.1,10.621]
["binance-futures","BTCUSDT",1747337489149,7.227,102816.7,102816.6,17.218]
["binance-futures","BTCUSDT",1747337526902,10.597,102881.3,102881.2,14.097]
["binance-futures","BTCUSDT",1747337585183,1.097,102879.8,102879.7,24.57]
["binance-futures","BTCUSDT",1747337624867,0.596,102907.6,102907.5,20.034]
["binance-futures","BTCUSDT",1747337666178,7.913,102915.2,102915.1,7.445]
["binance-futures","BTCUSDT",1747337686342,4.719,102915.2,102915.1,10.914]
["binance-futures","BTCUSDT",1747337758327,8.119,102997.0,102996.9,16.506]
["binance-futures","BTCUSDT",1747337782768,7.487,103007.8,103007.7,6.368]
["binance-futures","BTCUSDT",1747337821052,1.924,102990.3,102990.2,8.903]
["binance-futures","BTCUSDT",1747337859438,25.311,102964.9,102964.8,5.382]
["binance-futures","BTCUSDT",1747337917782,5.061,102973.7,102973.6,12.096]
["binance-futures","BTCUSDT",1747337952702,0.484,102947.3,102947.2,20.798]
["binance-futures","BTCUSDT",1747337990339,0.406,102980.0,102979.9,17.05]
["binance-futures","BTCUSDT",1747338048819,3.547,102994.7,102994.6,9.958]
["binance-futures","BTCUSDT",1747338076197,3.946,103014.7,103014.6,8.794]
["binance-futures","BTCUSDT",1747338105268,11.287,103030.0,103029.9,5.932]
["binance-futures","BTCUSDT",1747338145652,0.014,102990.1,102990.0,23.263]
["binance-futures","BTCUSDT",1747338185382,0.453,103010.5,103010.4,22.436]
["binance-futures","BTCUSDT",1747338251028,14.533,103030.1,103030.0,9.053]
["binance-futures","BTCUSDT",1747338289752,13.189,103041.3,103041.2,3.775]
["binance-futures","BTCUSDT",1747338327706,8.852,103046.2,103046.1,18.752]
["binance-futures","BTCUSDT",1747338371115,7.679,103094.6,103094.5,20.269]
["binance-futures","BTCUSDT",1747338425582,19.114,103006.8,103006.7,6.372]
["binance-futures","BTCUSDT",1747338442204,4.686,102984.0,102983.9,22.827]
["binance-futures","BTCUSDT",1747338518489,25.615,103123.3,103123.2,0.448]
["binance-futures","BTCUSDT",1747338557023,14.112,103090.3,103090.2,13.151]
["binance-futures","BTCUSDT",1747338576023,11.514,103092.0,103091.9,9.747]
["binance-futures","BTCUSDT",1747338616945,0.785,103113.2,103113.1,17.746]
["binance-futures","BTCUSDT",1747338674125,21.713,103084.7,103084.6,3.18]
["binance-futures","BTCUSDT",1747338691455,7.708,103056.8,103056.7,11.029]
["binance-futures","BTCUSDT",1747338752133,0.359,103131.8,103131.7,13.562]
["binance-futures","BTCUSDT",1747338811947,12.481,103144.6,103144.5,6.103]
["binance-futures","BTCUSDT",1747338849042,7.779,103030.3,103030.2,3.943]
["binance-futures","BTCUSDT",1747338885660,5.188,103003.3,103003.2,13.237]
["binance-futures","BTCUSDT",1747338903456,5.26,103012.8,103012.7,11.577]
["binance-futures","BTCUSDT",1747338942832,27.084,102983.6,102983.5,0.308]
["binance-futures","BTCUSDT",1747339016154,5.163,103057.6,103057.5,10.219]
["binance-futures","BTCUSDT",1747339039207,10.486,103121.3,103121.2,10.35]
["binance-futures","BTCUSDT",1747339076129,29.875,103178.5,103178.4,0.055]
["binance-futures","BTCUSDT",1747339140553,5.501,103139.4,103139.3,14.562]
["binance-futures","BTCUSDT",1747339177610,9.034,103073.5,103073.4,7.129]
["binance-futures","BTCUSDT",1747339214855,6.493,103108.3,103108.2,12.34]
["binance-futures","BTCUSDT",1747339276101,8.931,103159.0,103158.9,8.866]
["binance-futures","BTCUSDT",1747339299402,0.002,103336.6,103336.4,0.074]
["binance-futures","BTCUSDT",1747339327279,5.634,103244.9,103244.8,5.291]
["binance-futures","BTCUSDT",1747339365857,9.739,103250.2,103250.1,2.34]
["binance-futures","BTCUSDT",1747339405482,10.281,103219.1,103219.0,9.719]
["binance-futures","BTCUSDT",1747339469315,15.212,103284.0,103283.9,4.965]
["binance-futures","BTCUSDT",1747339509519,17.467,103341.8,103341.7,8.43]
["binance-futures","BTCUSDT",1747339568665,4.175,103367.1,103367.0,9.663]
["binance-futures","BTCUSDT",1747339606689,6.71,103335.4,103335.3,12.305]
["binance-futures","BTCUSDT",1747339627661,8.679,103365.6,103365.5,23.112]
["binance-futures","BTCUSDT",1747339664148,10.022,103315.0,103314.9,5.522]
["binance-futures","BTCUSDT",1747339699982,6.903,103100.7,103100.6,2.243]
["binance-futures","BTCUSDT",1747339778462,9.764,103055.3,103055.2,7.161]
["binance-futures","BTCUSDT",1747339796779,4.468,103092.0,103091.9,9.61]
["binance-futures","BTCUSDT",1747339834537,10.351,103028.3,103028.2,2.739]
["binance-futures","BTCUSDT",1747339894081,9.801,102990.6,102990.5,4.775]
["binance-futures","BTCUSDT",1747339908750,6.753,102979.8,102979.7,4.54]
["binance-futures","BTCUSDT",1747339969793,6.326,102977.3,102977.2,0.001]
["binance-futures","BTCUSDT",1747340031571,51.452,102900.0,102899.9,23.22]
["binance-futures","BTCUSDT",1747340071338,1.224,102900.0,102899.9,11.107]
["binance-futures","BTCUSDT",1747340091737,12.137,102901.9,102901.8,0.958]
["binance-futures","BTCUSDT",1747340131861,10.679,102935.6,102935.5,8.379]
["binance-futures","BTCUSDT",1747340170119,10.04,102942.1,102942.0,7.27]
["binance-futures","BTCUSDT",1747340230818,20.754,102944.8,102944.7,8.784]
["binance-futures","BTCUSDT",1747340280124,8.067,102898.8,102898.7,11.208]
["binance-futures","BTCUSDT",1747340304225,3.563,102947.3,102947.2,8.313]
["binance-futures","BTCUSDT",1747340368209,0.382,102988.0,102987.9,19.108]
["binance-futures","BTCUSDT",1747340401593,7.67,103204.8,103198.9,0.002]
["binance-futures","BTCUSDT",1747340417881,6.88,103195.4,103195.3,6.347]
["binance-futures","BTCUSDT",1747340454721,7.272,103219.0,103218.9,5.555]
["binance-futures","BTCUSDT",1747340532225,8.393,103257.1,103257.0,6.951]
["binance-futures","BTCUSDT",1747340561548,5.426,103256.8,103256.7,0.001]
["binance-futures","BTCUSDT",1747340592168,14.98,103257.8,103257.7,6.84]
["binance-futures","BTCUSDT",1747340634841,15.883,103279.9,103279.8,0.973]
["binance-futures","BTCUSDT",1747340697332,6.666,103286.4,103286.3,7.45]
["binance-futures","BTCUSDT",1747340738376,22.082,103283.7,103283.6,2.048]
["binance-futures","BTCUSDT",1747340803855,0.173,103306.1,103306.0,24.765]
["binance-futures","BTCUSDT",1747340841566,8.083,103327.4,103327.3,5.733]
["binance-futures","BTCUSDT",1747340861204,9.177,103351.1,103351.0,11.449]
["binance-futures","BTCUSDT",1747340903568,18.939,103347.8,103347.7,8.003]
["binance-futures","BTCUSDT",1747340948448,12.57,103310.1,103310.0,1.84]
["binance-futures","BTCUSDT",1747341020331,13.003,103277.3,103277.2,10.933]
["binance-futures","BTCUSDT",1747341062295,3.765,103290.4,103290.3,23.131]
["binance-futures","BTCUSDT",1747341104145,0.772,103293.3,103293.2,10.792]
["binance-futures","BTCUSDT",1747341170920,27.415,103327.1,103327.0,0.314]
["binance-futures","BTCUSDT",1747341213781,0.215,103336.0,103335.9,27.399]
["binance-futures","BTCUSDT",1747341228451,11.653,103341.3,103341.2,1.968]
["binance-futures","BTCUSDT",1747341269987,12.869,103204.6,103204.5,6.738]
["binance-futures","BTCUSDT",1747341356941,6.918,103189.3,103189.2,6.262]
["binance-futures","BTCUSDT",1747341375489,4.628,103198.3,103198.2,9.39]
["binance-futures","BTCUSDT",1747341416204,15.921,103248.7,103248.6,5.156]
["binance-futures","BTCUSDT",1747341457145,21.601,103248.5,103248.4,0.351]
["binance-futures","BTCUSDT",1747341528511,12.527,103245.4,103245.3,6.241]
["binance-futures","BTCUSDT",1747341588223,0.018,103239.6,103239.5,17.025]
["binance-futures","BTCUSDT",1747341645921,7.095,103228.3,103228.2,10.378]
["binance-futures","BTCUSDT",1747341691341,3.106,103191.6,103191.5,12.922]
["binance-futures","BTCUSDT",1747341734014,2.871,103244.3,103244.2,17.429]
["binance-futures","BTCUSDT",1747341755012,1.982,103259.0,103258.9,25.523]
["binance-futures","BTCUSDT",1747341792869,12.245,103366.6,103366.5,0.772]
["binance-futures","BTCUSDT",1747341874846,9.448,103414.5,103414.4,10.874]
["binance-futures","BTCUSDT",1747341895268,10.006,103423.5,103423.4,12.528]
["binance-futures","BTCUSDT",1747341943205,4.609,103420.0,103419.9,14.571]
["binance-futures","BTCUSDT",1747342004775,17.332,103400.2,103400.1,11.557]
["binance-futures","BTCUSDT",1747342048672,5.036,103406.2,103406.1,11.095]
["binance-futures","BTCUSDT",1747342091643,14.862,103409.0,103408.9,6.338]
["binance-futures","BTCUSDT",1747342157731,8.817,103380.0,103379.9,12.271]
["binance-futures","BTCUSDT",1747342201523,26.58,103394.5,103394.4,9.153]
["binance-futures","BTCUSDT",1747342244543,27.331,103409.2,103409.1,4.23]
["binance-futures","BTCUSDT",1747342268541,19.933,103398.6,103398.5,6.153]
["binance-futures","BTCUSDT",1747342313922,9.419,103398.5,103398.4,18.819]
["binance-futures","BTCUSDT",1747342383041,12.422,103403.5,103403.4,3.61]
["binance-futures","BTCUSDT",1747342430444,17.93,103404.3,103404.2,12.329]
["binance-futures","BTCUSDT",1747342474685,12.462,103366.7,103366.6,5.717]
["binance-futures","BTCUSDT",1747342541688,5.249,103350.0,103349.9,27.751]
["binance-futures","BTCUSDT",1747342586913,13.735,103327.9,103327.8,5.963]
["binance-futures","BTCUSDT",1747342602618,0.266,103327.7,103327.6,21.749]
["binance-futures","BTCUSDT",1747342655193,8.195,103412.0,103411.9,12.964]
["binance-futures","BTCUSDT",1747342757020,2.621,103396.1,103396.0,10.444]
["binance-futures","BTCUSDT",1747342778450,4.316,103396.1,103396.0,12.013]
["binance-futures","BTCUSDT",1747342821890,6.069,103371.0,103370.9,10.827]
["binance-futures","BTCUSDT",1747342865348,0.388,103356.0,103355.9,13.35]
["binance-futures","BTCUSDT",1747342932436,30.043,103326.6,103326.5,0.448]
["binance-futures","BTCUSDT",1747342971704,8.474,103241.0,103240.9,6.044]
["binance-futures","BTCUSDT",1747343023440,8.46,103171.0,103170.9,10.953]
["binance-futures","BTCUSDT",1747343072473,4.467,103176.0,103175.9,21.878]
["binance-futures","BTCUSDT",1747343115904,0.016,103152.6,103152.5,42.662]
["binance-futures","BTCUSDT",1747343134805,27.977,103149.8,103149.7,0.622]
["binance-futures","BTCUSDT",1747343176821,7.94,103110.7,103110.6,15.0]
["binance-futures","BTCUSDT",1747343220048,10.279,103156.7,103156.6,9.277]
["binance-futures","BTCUSDT",1747343283900,1.386,103098.6,103098.5,18.997]
["binance-futures","BTCUSDT",1747343335475,4.713,103099.1,103099.0,10.788]
["binance-futures","BTCUSDT",1747343401449,8.736,103084.4,103084.3,9.124]
["binance-futures","BTCUSDT",1747343447596,26.703,103070.1,103070.0,0.977]
["binance-futures","BTCUSDT",1747343496846,11.212,103070.1,103070.0,4.987]
["binance-futures","BTCUSDT",1747343519461,9.277,103070.1,103070.0,6.9]
["binance-futures","BTCUSDT",1747343618503,6.014,103109.2,103109.1,11.073]
["binance-futures","BTCUSDT",1747343642262,8.599,103125.6,103125.5,9.16]
["binance-futures","BTCUSDT",1747343689023,21.199,103149.0,103148.9,6.284]
["binance-futures","BTCUSDT",1747343735366,14.005,103093.1,103093.0,9.019]
["binance-futures","BTCUSDT",1747343801041,5.292,102990.3,102990.2,7.959]
["binance-futures","BTCUSDT",1747343843461,10.577,102958.3,102958.2,9.059]
["binance-futures","BTCUSDT",1747343888779,3.775,102995.2,102995.1,16.581]
["binance-futures","BTCUSDT",1747343955838,11.492,102961.6,102961.5,3.161]
["binance-futures","BTCUSDT",1747344003404,8.015,102961.6,102961.5,4.828]
["binance-futures","BTCUSDT",1747344024681,7.819,102947.4,102947.3,12.704]
["binance-futures","BTCUSDT",1747344066231,7.769,102947.4,102947.3,3.656]
["binance-futures","BTCUSDT",1747344113718,13.797,102910.2,102910.1,2.887]
["binance-futures","BTCUSDT",1747344177234,3.278,102775.6,102775.5,10.359]
["binance-futures","BTCUSDT",1747344214951,9.092,102736.1,102736.0,5.451]
["binance-futures","BTCUSDT",1747344275960,10.792,102662.1,102662.0,6.951]
["binance-futures","BTCUSDT",1747344313823,0.209,102712.8,102712.7,20.003]
["binance-futures","BTCUSDT",1747344353158,9.026,102760.9,102760.8,4.32]
["binance-futures","BTCUSDT",1747344372973,2.599,102818.0,102817.9,11.757]
["binance-futures","BTCUSDT",1747344450263,0.864,102912.5,102912.4,8.686]
["binance-futures","BTCUSDT",1747344502732,3.77,102954.5,102954.4,10.839]
["binance-futures","BTCUSDT",1747344523798,0.659,102968.0,102967.9,14.742]
["binance-futures","BTCUSDT",1747344570192,4.051,102983.3,102983.2,11.31]
["binance-futures","BTCUSDT",1747344637679,12.061,102932.8,102932.7,0.181]
["binance-futures","BTCUSDT",1747344674741,4.331,102873.6,102873.5,11.089]
["binance-futures","BTCUSDT",1747344715081,1.915,102950.0,102949.9,12.9]
["binance-futures","BTCUSDT",1747344760136,4.548,103070.2,103070.1,7.6]
["binance-futures","BTCUSDT",1747344815499,2.056,103093.0,103092.9,5.864]
["binance-futures","BTCUSDT",1747344855217,3.113,103139.0,103138.9,13.973]
["binance-futures","BTCUSDT",1747344872532,6.434,103134.6,103134.5,3.177]
["binance-futures","BTCUSDT",1747344913403,3.111,103036.2,103036.1,4.76]
["binance-futures","BTCUSDT",1747344983438,0.251,103050.1,103050.0,6.727]
["binance-futures","BTCUSDT",1747345029638,0.794,103070.0,103069.9,5.285]
["binance-futures","BTCUSDT",1747345072418,3.189,103048.5,103048.4,1.8]
["binance-futures","BTCUSDT",1747345142420,2.117,102913.3,102913.2,5.042]
["binance-futures","BTCUSDT",1747345190114,3.206,103005.9,103005.8,7.929]
["binance-futures","BTCUSDT",1747345211721,1.044,102998.6,102998.5,4.218]
["binance-futures","BTCUSDT",1747345316281,6.812,103041.7,103041.6,0.359]
["binance-futures","BTCUSDT",1747345367440,3.303,103050.3,103050.2,0.304]
["binance-futures","BTCUSDT",1747345390382,4.396,103043.1,103043.0,1.253]
["binance-futures","BTCUSDT",1747345436385,4.403,103149.0,103148.9,8.841]
["binance-futures","BTCUSDT",1747345526369,7.066,103107.8,103107.7,3.704]
["binance-futures","BTCUSDT",1747345555451,2.693,103108.1,103108.0,5.343]
["binance-futures","BTCUSDT",1747345605135,0.672,103149.2,103149.1,4.646]
["binance-futures","BTCUSDT",1747345681469,1.102,103196.7,103196.6,5.917]
["binance-futures","BTCUSDT",1747345731621,4.006,103141.7,103141.6,2.274]
["binance-futures","BTCUSDT",1747345781981,9.664,103097.2,103097.1,0.081]
["binance-futures","BTCUSDT",1747345803559,2.728,103117.0,103116.9,1.307]
["binance-futures","BTCUSDT",1747345884733,41.868,103200.0,103199.9,6.829]
["binance-futures","BTCUSDT",1747345947132,0.861,103228.0,103227.9,12.087]
["binance-futures","BTCUSDT",1747345966303,2.484,103250.0,103249.9,8.626]
["binance-futures","BTCUSDT",1747346009602,1.39,103272.2,103272.1,4.163]
["binance-futures","BTCUSDT",1747346088801,5.268,103265.9,103265.8,4.036]
["binance-futures","BTCUSDT",1747346143111,4.409,103265.1,103265.0,0.725]
["binance-futures","BTCUSDT",1747346195704,5.572,103263.6,103263.5,0.06]
["binance-futures","BTCUSDT",1747346277832,10.866,103228.9,103228.8,0.502]
["binance-futures","BTCUSDT",1747346309105,5.208,103230.4,103230.3,1.655]
["binance-futures","BTCUSDT",1747346349772,6.739,103168.9,103168.8,4.907]
["binance-futures","BTCUSDT",1747346397498,2.573,103241.2,103241.1,6.037]
["binance-futures","BTCUSDT",1747346438570,11.888,103243.9,103243.8,3.514]
["binance-futures","BTCUSDT",1747346503499,1.689,103318.2,103318.1,9.389]
["binance-futures","BTCUSDT",1747346541882,6.219,103298.9,103298.8,10.36]
["binance-futures","BTCUSDT",1747346582713,2.335,103345.8,103345.7,5.189]
["binance-futures","BTCUSDT",1747346624354,0.523,103390.1,103390.0,7.824]
["binance-futures","BTCUSDT",1747346685525,5.817,103492.6,103492.5,2.824]
["binance-futures","BTCUSDT",1747346702762,10.162,103455.3,103455.2,0.187]
["binance-futures","BTCUSDT",1747346741184,8.687,103532.2,103532.1,4.795]
["binance-futures","BTCUSDT",1747346830381,13.678,103440.1,103440.0,21.285]
["binance-futures","BTCUSDT",1747346848972,4.378,103533.3,103533.2,9.353]
["binance-futures","BTCUSDT",1747346892037,1.007,103532.0,103531.9,22.466]
["binance-futures","BTCUSDT",1747346924683,1.754,103495.8,103495.7,9.122]
["binance-futures","BTCUSDT",1747346990425,0.702,103615.2,103615.1,10.527]
["binance-futures","BTCUSDT",1747347029278,6.976,103594.6,103594.5,7.175]
["binance-futures","BTCUSDT",1747347091522,3.881,103512.0,103511.9,12.028]
["binance-futures","BTCUSDT",1747347132621,11.726,103532.7,103532.6,4.34]
["binance-futures","BTCUSDT",1747347174341,9.615,103542.1,103542.0,9.369]
["binance-futures","BTCUSDT",1747347194081,2.818,103532.7,103532.6,11.253]
["binance-futures","BTCUSDT",1747347236721,3.458,103615.8,103615.7,16.432]
["binance-futures","BTCUSDT",1747347307878,9.063,103704.1,103704.0,5.264]
["binance-futures","BTCUSDT",1747347334688,6.768,103750.1,103750.0,8.487]
["binance-futures","BTCUSDT",1747347373243,5.293,103741.6,103741.5,6.386]
["binance-futures","BTCUSDT",1747347435832,6.229,103755.0,103754.9,10.539]
["binance-futures","BTCUSDT",1747347473136,1.331,103765.7,103765.6,25.423]
["binance-futures","BTCUSDT",1747347512691,10.476,103814.3,103814.2,0.021]
["binance-futures","BTCUSDT",1747347568427,1005.615,103880.0,103879.9,3.277]
["binance-futures","BTCUSDT",1747347586112,13.877,103912.1,103912.0,5.044]
["binance-futures","BTCUSDT",1747347620417,16.159,103919.8,103919.7,0.051]
["binance-futures","BTCUSDT",1747347657584,18.077,103910.1,103910.0,21.977]
["binance-futures","BTCUSDT",1747347695343,3.034,103830.9,103830.8,14.787]
["binance-futures","BTCUSDT",1747347760350,16.474,103844.8,103844.7,0.801]
["binance-futures","BTCUSDT",1747347799536,3.051,103712.5,103712.4,7.389]
["binance-futures","BTCUSDT",1747347860964,4.69,103739.6,103739.5,22.915]
["binance-futures","BTCUSDT",1747347899101,16.026,103750.1,103750.0,8.542]
["binance-futures","BTCUSDT",1747347914526,13.218,103711.2,103711.1,0.034]
["binance-futures","BTCUSDT",1747347955803,11.793,103699.9,103699.8,0.954]
["binance-futures","BTCUSDT",1747347993354,8.043,103677.6,103677.5,11.093]
["binance-futures","BTCUSDT",1747348078320,21.292,103672.5,103672.4,0.843]
["binance-futures","BTCUSDT",1747348098390,3.581,103657.3,103657.2,20.493]
["binance-futures","BTCUSDT",1747348137142,12.851,103679.9,103679.8,5.247]
["binance-futures","BTCUSDT",1747348200838,13.075,103639.9,103639.8,6.512]
["binance-futures","BTCUSDT",1747348256632,8.723,103623.3,103623.2,9.669]
["binance-futures","BTCUSDT",1747348282513,1.04,103643.4,103643.3,32.803]
["binance-futures","BTCUSDT",1747348348271,17.84,103666.6,103666.5,4.644]
["binance-futures","BTCUSDT",1747348391219,7.907,103661.5,103661.4,5.124]
["binance-futures","BTCUSDT",1747348411081,0.53,103664.5,103664.4,8.984]
["binance-futures","BTCUSDT",1747348454312,3.579,103601.7,103601.6,8.65]
["binance-futures","BTCUSDT",1747348495922,2.571,103601.7,103601.6,9.365]
["binance-futures","BTCUSDT",1747348571501,14.611,103600.3,103600.2,5.523]
["binance-futures","BTCUSDT",1747348604234,10.308,103656.4,103656.3,0.836]
["binance-futures","BTCUSDT",1747348646623,8.207,103632.2,103632.1,9.849]
["binance-futures","BTCUSDT",1747348711340,21.639,103602.5,103602.4,10.254]
["binance-futures","BTCUSDT",1747348757261,17.138,103604.6,103604.5,3.496]
["binance-futures","BTCUSDT",1747348779302,6.171,103627.0,103626.9,20.145]
["binance-futures","BTCUSDT",1747348825278,4.261,103608.3,103608.2,8.256]
["binance-futures","BTCUSDT",1747348920701,1.19,103628.4,103628.3,16.968]
["binance-futures","BTCUSDT",1747348946714,16.793,103609.5,103609.4,3.689]
["binance-futures","BTCUSDT",1747348990281,16.571,103644.5,103644.4,4.441]
["binance-futures","BTCUSDT",1747349035962,4.189,103632.0,103631.9,22.551]
["binance-futures","BTCUSDT",1747349107799,10.441,103628.6,103628.5,1.629]
["binance-futures","BTCUSDT",1747349154414,24.873,103659.7,103659.6,0.034]
["binance-futures","BTCUSDT",1747349217366,9.304,103619.6,103619.5,5.234]
["binance-futures","BTCUSDT",1747349263189,23.357,103597.1,103597.0,0.539]
["binance-futures","BTCUSDT",1747349278844,11.113,103588.8,103588.7,6.541]
["binance-futures","BTCUSDT",1747349326574,6.204,103540.1,103540.0,7.478]
["binance-futures","BTCUSDT",1747349366201,7.821,103531.8,103531.7,6.304]
["binance-futures","BTCUSDT",1747349429301,11.884,103526.8,103526.7,2.891]
["binance-futures","BTCUSDT",1747349470298,8.688,103522.4,103522.3,3.25]
["binance-futures","BTCUSDT",1747349510571,10.547,103494.5,103494.4,2.16]
["binance-futures","BTCUSDT",1747349573062,3.493,103463.2,103463.1,10.729]
["binance-futures","BTCUSDT",1747349616193,3.317,103473.6,103473.5,7.207]
["binance-futures","BTCUSDT",1747349670862,10.235,103445.6,103445.5,6.862]
["binance-futures","BTCUSDT",1747349676595,7.614,103454.1,103454.0,12.713]
["binance-futures","BTCUSDT",1747349767438,0.178,103454.1,103454.0,16.335]
["binance-futures","BTCUSDT",1747349788703,13.799,103461.4,103461.3,9.423]
["binance-futures","BTCUSDT",1747349832980,16.339,103478.3,103478.2,2.539]
["binance-futures","BTCUSDT",1747349881689,10.666,103466.8,103466.7,10.658]
["binance-futures","BTCUSDT",1747349947637,11.539,103482.0,103481.9,2.08]
["binance-futures","BTCUSDT",1747349999571,13.996,103450.5,103450.4,2.778]
["binance-futures","BTCUSDT",1747350031249,8.017,103480.0,103479.9,14.598]
["binance-futures","BTCUSDT",1747350098193,3.005,103458.5,103458.4,16.03]
["binance-futures","BTCUSDT",1747350138549,7.735,103499.3,103499.2,11.879]
["binance-futures","BTCUSDT",1747350156502,5.24,103486.1,103486.0,13.274]
["binance-futures","BTCUSDT",1747350195795,15.612,103430.4,103430.3,1.435]
["binance-futures","BTCUSDT",1747350233961,0.683,103425.1,103425.0,11.958]
["binance-futures","BTCUSDT",1747350289518,9.419,103468.3,103468.2,2.119]
["binance-futures","BTCUSDT",1747350324310,20.924,103371.7,103371.6,1.845]
["binance-futures","BTCUSDT",1747350379594,23.889,103327.9,103327.8,0.029]
["binance-futures","BTCUSDT",1747350416712,3.749,103344.4,103344.3,7.268]
["binance-futures","BTCUSDT",1747350454367,8.688,103347.9,103347.8,0.896]
["binance-futures","BTCUSDT",1747350473809,2.482,103363.6,103363.5,16.439]
["binance-futures","BTCUSDT",1747350559764,3.913,103464.4,103464.3,13.255]
["binance-futures","BTCUSDT",1747350599541,3.639,103539.1,103539.0,14.103]
["binance-futures","BTCUSDT",1747350612304,0.645,103560.0,103559.9,12.329]
["binance-futures","BTCUSDT",1747350653058,18.036,103587.7,103587.6,0.127]
["binance-futures","BTCUSDT",1747350721516,0.355,103532.8,103532.7,19.185]
["binance-futures","BTCUSDT",1747350763510,7.56,103540.1,103540.0,1.492]
["binance-futures","BTCUSDT",1747350803251,0.308,103466.7,103466.6,19.681]
["binance-futures","BTCUSDT",1747350866038,12.213,103458.4,103458.3,4.49]
["binance-futures","BTCUSDT",1747350902918,12.76,103411.3,103411.2,4.777]
["binance-futures","BTCUSDT",1747350951494,0.81,103462.9,103462.8,9.299]
["binance-futures","BTCUSDT",1747350958209,8.824,103470.0,103469.9,0.279]
["binance-futures","BTCUSDT",1747350995178,11.625,103376.9,103376.8,5.245]
["binance-futures","BTCUSDT",1747351051045,11.653,103295.3,103295.2,0.278]
["binance-futures","BTCUSDT",1747351086642,17.393,103270.4,103270.3,1.942]
["binance-futures","BTCUSDT",1747351122581,7.378,103213.5,103213.4,8.394]
["binance-futures","BTCUSDT",1747351178433,18.25,103205.1,103205.0,0.494]
["binance-futures","BTCUSDT",1747351213507,16.65,103205.6,103205.5,2.677]
["binance-futures","BTCUSDT",1747351255726,3.971,103230.8,103230.7,14.786]
["binance-futures","BTCUSDT",1747351305571,4.921,103248.7,103248.6,6.346]
["binance-futures","BTCUSDT",1747351342175,4.585,103268.0,103267.9,9.29]
["binance-futures","BTCUSDT",1747351359422,12.816,103275.0,103274.9,14.158]
["binance-futures","BTCUSDT",1747351397486,0.391,103281.4,103281.3,17.034]
["binance-futures","BTCUSDT",1747351438608,10.438,103290.0,103289.9,2.606]
["binance-futures","BTCUSDT",1747351500271,0.003,103392.8,103392.7,11.611]
["binance-futures","BTCUSDT",1747351537020,0.288,103398.4,103398.3,4.844]
["binance-futures","BTCUSDT",1747351595561,2.126,103502.8,103502.7,15.069]
["binance-futures","BTCUSDT",1747351631130,9.657,103559.6,103559.5,0.287]
["binance-futures","BTCUSDT",1747351670605,7.392,103451.7,103451.6,5.226]
["binance-futures","BTCUSDT",1747351691081,0.033,103457.6,103457.5,10.582]
["binance-futures","BTCUSDT",1747351785602,4.154,103465.6,103465.5,6.201]
["binance-futures","BTCUSDT",1747351806463,12.418,103488.0,103487.9,2.385]
["binance-futures","BTCUSDT",1747351841422,7.185,103509.4,103509.3,2.299]
["binance-futures","BTCUSDT",1747351889481,7.755,103534.4,103534.3,7.098]
["binance-futures","BTCUSDT",1747351948904,3.44,103627.2,103627.1,14.206]
["binance-futures","BTCUSDT",1747351985405,18.026,103625.3,103625.2,5.425]
["binance-futures","BTCUSDT",1747352028621,26.117,103637.1,103637.0,0.501]
["binance-futures","BTCUSDT",1747352088229,7.046,103718.1,103718.0,2.231]
["binance-futures","BTCUSDT",1747352124841,0.84,103735.7,103735.6,11.14]
["binance-futures","BTCUSDT",1747352141831,3.524,103737.9,103737.8,11.896]
["binance-futures","BTCUSDT",1747352216042,9.67,103716.5,103716.4,0.292]
["binance-futures","BTCUSDT",1747352222462,11.591,103699.2,103699.1,6.268]
["binance-futures","BTCUSDT",1747352292318,7.58,103695.7,103695.6,3.254]
["binance-futures","BTCUSDT",1747352336703,0.863,103720.0,103719.9,16.224]
["binance-futures","BTCUSDT",1747352401622,3.188,103798.8,103798.7,13.961]
["binance-futures","BTCUSDT",1747352438701,3.783,103791.6,103791.5,10.835]
["binance-futures","BTCUSDT",1747352477984,8.78,103802.1,103802.0,3.463]
["binance-futures","BTCUSDT",1747352524148,7.551,103832.8,103832.7,2.787]
["binance-futures","BTCUSDT",1747352583134,5.995,103801.6,103801.5,10.767]
["binance-futures","BTCUSDT",1747352623418,6.96,103793.3,103793.2,6.947]
["binance-futures","BTCUSDT",1747352642238,8.707,103762.0,103761.9,5.785]
["binance-futures","BTCUSDT",1747352683105,11.734,103745.1,103745.0,1.331]
["binance-futures","BTCUSDT",1747352746842,0.78,103796.9,103796.8,20.78]
["binance-futures","BTCUSDT",1747352788854,5.978,103822.4,103822.3,6.272]
["binance-futures","BTCUSDT",1747352829361,9.23,103765.4,103765.3,4.816]
["binance-futures","BTCUSDT",1747352869474,11.915,103800.1,103800.0,1.148]
["binance-futures","BTCUSDT",1747352930649,8.361,103735.2,103735.1,6.367]
["binance-futures","BTCUSDT",1747352970879,11.668,103745.6,103745.5,4.142]
["binance-futures","BTCUSDT",1747352991937,20.776,103721.8,103721.7,5.344]
["binance-futures","BTCUSDT",1747353032823,7.726,103688.6,103688.5,8.237]
["binance-futures","BTCUSDT",1747353097803,7.011,103696.9,103696.8,1.896]
["binance-futures","BTCUSDT",1747353141641,19.876,103708.4,103708.3,5.175]
["binance-futures","BTCUSDT",1747353177003,0.022,103678.2,103678.1,19.346]
["binance-futures","BTCUSDT",1747353247317,23.389,103661.6,103661.5,0.123]
["binance-futures","BTCUSDT",1747353292128,2.677,103676.6,103676.5,5.997]
["binance-futures","BTCUSDT",1747353311357,20.729,103675.1,103675.0,0.708]
["binance-futures","BTCUSDT",1747353406401,16.46,103702.7,103702.6,0.461]
["binance-futures","BTCUSDT",1747353452072,8.412,103712.1,103712.0,1.845]
["binance-futures","BTCUSDT",1747353474160,5.631,103698.4,103698.3,7.541]
["binance-futures","BTCUSDT",1747353520111,0.68,103678.5,103678.4,12.844]
["binance-futures","BTCUSDT",1747353562858,9.385,103695.2,103695.1,7.782]
["binance-futures","BTCUSDT",1747353563066,9.387,103695.2,103695.1,7.782]
["binance-futures","BTCUSDT",1747353563120,9.387,103695.2,103695.1,6.39]
["binance-futures","BTCUSDT",1747353563171,9.387,103695.2,103695.1,5.309]
["binance-futures","BTCUSDT",1747353563222,9.406,103695.2,103695.1,4.903]
["binance-futures","BTCUSDT",1747353563275,9.406,103695.2,103695.1,4.906]
["binance-futures","BTCUSDT",1747353563325,9.407,103695.2,103695.1,4.905]
["binance-futures","BTCUSDT",1747353563378,9.407,103695.2,103695.1,4.902]
["binance-futures","BTCUSDT",1747353563421,9.407,103695.2,103695.1,4.903]
["binance-futures","BTCUSDT",1747353563484,9.41,103695.2,103695.1,4.875]
["binance-futures","BTCUSDT",1747353563539,9.41,103695.2,103695.1,4.97]
["binance-futures","BTCUSDT",1747353563694,9.41,103695.2,103695.1,4.875]
["binance-futures","BTCUSDT",1747353563845,9.41,103695.2,103695.1,4.874]
["binance-futures","BTCUSDT",1747353564004,9.42,103695.2,103695.1,4.866]
["binance-futures","BTCUSDT",1747353564058,9.517,103695.2,103695.1,4.866]
["binance-futures","BTCUSDT",1747353564111,9.498,103695.2,103695.1,4.989]
["binance-futures","BTCUSDT",1747353564216,9.498,103695.2,103695.1,4.87]
["binance-futures","BTCUSDT",1747353564269,9.486,103695.2,103695.1,4.87]
["binance-futures","BTCUSDT",1747353564375,9.484,103695.2,103695.1,4.965]
["binance-futures","BTCUSDT",1747353564427,9.486,103695.2,103695.1,4.994]
["binance-futures","BTCUSDT",1747353564479,9.482,103695.2,103695.1,4.899]
["binance-futures","BTCUSDT",1747353564526,9.482,103695.2,103695.1,4.999]
["binance-futures","BTCUSDT",1747353564635,9.481,103695.2,103695.1,4.971]
["binance-futures","BTCUSDT",1747353564681,9.481,103695.2,103695.1,4.97]
["binance-futures","BTCUSDT",1747353564738,9.481,103695.2,103695.1,4.856]
["binance-futures","BTCUSDT",1747353564791,9.481,103695.2,103695.1,4.884]
["binance-futures","BTCUSDT",1747353564844,9.501,103695.2,103695.1,4.856]
["binance-futures","BTCUSDT",1747353564949,9.484,103695.2,103695.1,4.854]
["binance-futures","BTCUSDT",1747353565154,9.484,103695.2,103695.1,4.853]
["binance-futures","BTCUSDT",1747353565207,9.269,103695.2,103695.1,4.947]
["binance-futures","BTCUSDT",1747353565262,9.266,103695.2,103695.1,4.947]
["binance-futures","BTCUSDT",1747353565361,9.266,103695.2,103695.1,4.917]
["binance-futures","BTCUSDT",1747353565474,9.266,103695.2,103695.1,4.916]
["binance-futures","BTCUSDT",1747353565581,9.266,103695.2,103695.1,4.918]
["binance-futures","BTCUSDT",1747353565634,9.261,103695.2,103695.1,5.021]
["binance-futures","BTCUSDT",1747353565681,9.261,103695.2,103695.1,6.105]
["binance-futures","BTCUSDT",1747353565736,9.261,103695.2,103695.1,6.108]
["binance-futures","BTCUSDT",1747353565781,9.261,103695.2,103695.1,6.106]
["binance-futures","BTCUSDT",1747353565841,9.258,103695.2,103695.1,6.134]
["binance-futures","BTCUSDT",1747353565892,9.235,103695.2,103695.1,6.134]
["binance-futures","BTCUSDT",1747353565997,9.235,103695.2,103695.1,5.052]
["binance-futures","BTCUSDT",1747353566099,9.237,103695.2,103695.1,5.05]
["binance-futures","BTCUSDT",1747353566151,9.237,103695.2,103695.1,5.048]
["binance-futures","BTCUSDT",1747353566204,9.237,103695.2,103695.1,5.01]
["binance-futures","BTCUSDT",1747353566255,9.237,103695.2,103695.1,5.047]
["binance-futures","BTCUSDT",1747353566405,9.239,103695.2,103695.1,5.047]
["binance-futures","BTCUSDT",1747353566462,9.242,103695.2,103695.1,5.05]
["binance-futures","BTCUSDT",1747353566661,9.242,103695.2,103695.1,5.035]
["binance-futures","BTCUSDT",1747353566775,9.242,103695.2,103695.1,5.385]
["binance-futures","BTCUSDT",1747353566821,9.242,103695.2,103695.1,5.383]
["binance-futures","BTCUSDT",1747353566930,9.242,103695.2,103695.1,5.393]
["binance-futures","BTCUSDT",1747353567142,9.242,103695.2,103695.1,5.308]
["binance-futures","BTCUSDT",1747353567195,9.242,103695.2,103695.1,5.398]
["binance-futures","BTCUSDT",1747353567245,9.242,103695.2,103695.1,5.39]
["binance-futures","BTCUSDT",1747353567348,9.242,103695.2,103695.1,5.391]
["binance-futures","BTCUSDT",1747353567445,9.242,103695.2,103695.1,5.392]
["binance-futures","BTCUSDT",1747353567500,7.856,103695.2,103695.1,7.827]
["binance-futures","BTCUSDT",1747353567554,7.825,103695.2,103695.1,8.328]
["binance-futures","BTCUSDT",1747353567605,7.715,103695.2,103695.1,8.325]
["binance-futures","BTCUSDT",1747353567654,7.465,103695.2,103695.1,8.325]
["binance-futures","BTCUSDT",1747353567709,7.463,103695.2,103695.1,8.323]
["binance-futures","BTCUSDT",1747353567813,6.932,103695.2,103695.1,8.323]
["binance-futures","BTCUSDT",1747353567863,6.577,103695.2,103695.1,8.323]
["binance-futures","BTCUSDT",1747353567917,6.585,103695.2,103695.1,8.325]
["binance-futures","BTCUSDT",1747353567961,6.671,103695.2,103695.1,8.325]
["binance-futures","BTCUSDT",1747353568018,6.664,103695.2,103695.1,8.325]
["binance-futures","BTCUSDT",1747353568178,6.664,103695.2,103695.1,8.316]
["binance-futures","BTCUSDT",1747353568232,6.664,103695.2,103695.1,8.318]
["binance-futures","BTCUSDT",1747353568281,6.664,103695.2,103695.1,8.286]
["binance-futures","BTCUSDT",1747353568329,6.664,103695.2,103695.1,8.285]
["binance-futures","BTCUSDT",1747353568438,6.578,103695.2,103695.1,8.285]
["binance-futures","BTCUSDT",1747353568490,6.578,103695.2,103695.1,8.268]
["binance-futures","BTCUSDT",1747353568545,6.578,103695.2,103695.1,8.3]
["binance-futures","BTCUSDT",1747353568966,1.372,103695.2,103695.1,10.875]
["binance-futures","BTCUSDT",1747353569017,1.307,103695.2,103695.1,9.778]
["binance-futures","BTCUSDT",1747353569065,1.315,103695.2,103695.1,9.8]
["binance-futures","BTCUSDT",1747353569118,1.315,103695.2,103695.1,9.801]
["binance-futures","BTCUSDT",1747353569171,0.345,103695.2,103695.1,10.53]
["binance-futures","BTCUSDT",1747353569223,0.345,103695.2,103695.1,10.528]
["binance-futures","BTCUSDT",1747353569275,0.341,103695.2,103695.1,10.53]
["binance-futures","BTCUSDT",1747353569323,0.34,103695.2,103695.1,10.538]
["binance-futures","BTCUSDT",1747353569486,0.34,103695.2,103695.1,10.492]
["binance-futures","BTCUSDT",1747353569537,0.34,103695.2,103695.1,10.804]
["binance-futures","BTCUSDT",1747353569584,0.34,103695.2,103695.1,10.802]
["binance-futures","BTCUSDT",1747353569798,0.34,103695.2,103695.1,10.537]
["binance-futures","BTCUSDT",1747353569958,0.34,103695.2,103695.1,10.538]
["binance-futures","BTCUSDT",1747353570011,0.341,103695.2,103695.1,10.537]
["binance-futures","BTCUSDT",1747353570062,0.241,103695.2,103695.1,10.539]
["binance-futures","BTCUSDT",1747353570113,0.241,103695.2,103695.1,10.929]
["binance-futures","BTCUSDT",1747353570163,0.025,103704.8,103704.7,21.693]
["binance-futures","BTCUSDT",1747353570215,0.015,103707.8,103707.7,12.166]
["binance-futures","BTCUSDT",1747353570266,0.002,103709.8,103709.6,6.163]
["binance-futures","BTCUSDT",1747353570317,2.328,103709.8,103709.7,10.921]
["binance-futures","BTCUSDT",1747353570368,0.404,103709.8,103709.7,15.048]
["binance-futures","BTCUSDT",1747353570419,0.404,103709.8,103709.7,15.938]
["binance-futures","BTCUSDT",1747353570472,0.786,103709.8,103709.7,14.96]
["binance-futures","BTCUSDT",1747353570524,0.402,103709.8,103709.7,17.062]
["binance-futures","BTCUSDT",1747353570577,0.072,103709.8,103709.7,18.126]
["binance-futures","BTCUSDT",1747353570627,0.072,103709.8,103709.7,17.122]
["binance-futures","BTCUSDT",1747353570681,0.072,103709.8,103709.7,17.124]
["binance-futures","BTCUSDT",1747353570730,0.072,103709.8,103709.7,17.126]
["binance-futures","BTCUSDT",1747353570782,0.072,103709.8,103709.7,16.983]
["binance-futures","BTCUSDT",1747353570837,0.072,103709.8,103709.7,17.19]
["binance-futures","BTCUSDT",1747353570889,0.072,103709.8,103709.7,17.191]
["binance-futures","BTCUSDT",1747353571041,0.077,103709.8,103709.7,17.456]
["binance-futures","BTCUSDT",1747353571098,0.077,103709.8,103709.7,17.459]
["binance-futures","BTCUSDT",1747353571204,0.077,103709.8,103709.7,17.464]
["binance-futures","BTCUSDT",1747353571307,0.077,103709.8,103709.7,17.326]
["binance-futures","BTCUSDT",1747353571358,0.077,103709.8,103709.7,17.499]
["binance-futures","BTCUSDT",1747353571412,0.331,103712.0,103711.9,20.545]
["binance-futures","BTCUSDT",1747353571462,0.047,103712.0,103711.9,20.546]
["binance-futures","BTCUSDT",1747353571514,0.049,103712.0,103711.9,20.568]
["binance-futures","BTCUSDT",1747353571613,0.049,103712.0,103711.9,20.615]
["binance-futures","BTCUSDT",1747353571661,0.049,103712.0,103711.9,20.617]
["binance-futures","BTCUSDT",1747353571721,0.049,103712.0,103711.9,20.675]
["binance-futures","BTCUSDT",1747353571774,0.049,103712.0,103711.9,20.543]
["binance-futures","BTCUSDT",1747353571822,0.448,103712.0,103711.9,20.71]
["binance-futures","BTCUSDT",1747353571872,0.448,103712.0,103711.9,20.88]
["binance-futures","BTCUSDT",1747353571926,0.45,103712.0,103711.9,20.88]
["binance-futures","BTCUSDT",1747353572189,0.45,103712.0,103711.9,20.89]
["binance-futures","BTCUSDT",1747353572241,0.45,103712.0,103711.9,20.897]
["binance-futures","BTCUSDT",1747353572293,0.118,103712.0,103711.9,20.896]
["binance-futures","BTCUSDT",1747353572348,0.118,103712.0,103711.9,20.903]
["binance-futures","BTCUSDT",1747353572399,0.456,103714.0,103713.9,19.84]
["binance-futures","BTCUSDT",1747353572451,0.509,103714.0,103713.9,19.84]
["binance-futures","BTCUSDT",1747353572501,0.511,103714.0,103713.9,19.864]
["binance-futures","BTCUSDT",1747353572550,0.511,103714.0,103713.9,19.921]
["binance-futures","BTCUSDT",1747353572607,0.511,103714.0,103713.9,20.929]
["binance-futures","BTCUSDT",1747353572713,0.518,103714.0,103713.9,20.932]
["binance-futures","BTCUSDT",1747353572762,0.526,103714.0,103713.9,20.938]
["binance-futures","BTCUSDT",1747353572822,0.861,103714.0,103713.9,21.011]
["binance-futures","BTCUSDT",1747353572874,0.836,103714.0,103713.9,21.329]
["binance-futures","BTCUSDT",1747353573185,0.861,103714.0,103713.9,21.331]
["binance-futures","BTCUSDT",1747353573237,0.861,103714.0,103713.9,21.334]
["binance-futures","BTCUSDT",1747353573289,0.861,103714.0,103713.9,21.336]
["binance-futures","BTCUSDT",1747353573338,0.861,103714.0,103713.9,21.33]
["binance-futures","BTCUSDT",1747353573497,0.022,103714.3,103714.2,16.886]
["binance-futures","BTCUSDT",1747353573549,0.032,103714.3,103714.2,18.042]
["binance-futures","BTCUSDT",1747353573600,0.025,103714.3,103714.2,18.026]
["binance-futures","BTCUSDT",1747353573651,0.025,103714.3,103714.2,16.883]
["binance-futures","BTCUSDT",1747353573703,0.365,103714.3,103714.2,16.491]
["binance-futures","BTCUSDT",1747353573754,0.365,103714.3,103714.2,16.501]
["binance-futures","BTCUSDT",1747353573804,0.367,103714.3,103714.2,16.619]
["binance-futures","BTCUSDT",1747353573867,0.367,103714.3,103714.2,16.488]
["binance-futures","BTCUSDT",1747353573921,0.367,103714.3,103714.2,16.571]
["binance-futures","BTCUSDT",1747353573968,0.367,103714.3,103714.2,16.681]
["binance-futures","BTCUSDT",1747353574025,0.367,103714.3,103714.2,16.684]
["binance-futures","BTCUSDT",1747353574180,0.371,103714.3,103714.2,16.684]
["binance-futures","BTCUSDT",1747353574228,0.373,103714.3,103714.2,16.691]
["binance-futures","BTCUSDT",1747353574338,0.022,103714.3,103714.2,16.709]
["binance-futures","BTCUSDT",1747353574389,0.073,103715.0,103714.9,24.603]
["binance-futures","BTCUSDT",1747353574440,0.073,103715.0,103714.9,24.555]
["binance-futures","BTCUSDT",1747353574491,0.075,103715.0,103714.9,24.833]
["binance-futures","BTCUSDT",1747353574542,0.062,103715.0,103714.9,24.91]
["binance-futures","BTCUSDT",1747353574594,0.062,103715.0,103714.9,24.98]
["binance-futures","BTCUSDT",1747353574646,0.062,103715.0,103714.9,24.982]
["binance-futures","BTCUSDT",1747353574751,0.062,103715.0,103714.9,25.048]
["binance-futures","BTCUSDT",1747353574802,0.113,103720.0,103719.9,17.695]
["binance-futures","BTCUSDT",1747353574853,0.131,103720.0,103719.9,19.034]
["binance-futures","BTCUSDT",1747353574904,2.464,103726.2,103726.1,13.123]
["binance-futures","BTCUSDT",1747353574956,2.713,103726.2,103726.1,13.258]
["binance-futures","BTCUSDT",1747353575008,2.456,103726.2,103726.1,13.4]
["binance-futures","BTCUSDT",1747353575058,2.199,103726.2,103726.1,13.406]
["binance-futures","BTCUSDT",1747353575109,2.207,103726.2,103726.1,13.406]
["binance-futures","BTCUSDT",1747353575164,2.207,103726.2,103726.1,13.426]
["binance-futures","BTCUSDT",1747353575216,2.207,103726.2,103726.1,13.44]
["binance-futures","BTCUSDT",1747353575268,2.215,103726.2,103726.1,13.506]
["binance-futures","BTCUSDT",1747353575318,2.215,103726.2,103726.1,13.507]
["binance-futures","BTCUSDT",1747353575370,2.215,103726.2,103726.1,13.584]
["binance-futures","BTCUSDT",1747353575421,2.215,103726.2,103726.1,13.735]
["binance-futures","BTCUSDT",1747353575475,2.209,103726.2,103726.1,13.744]
["binance-futures","BTCUSDT",1747353575632,0.736,103726.2,103726.1,13.724]
["binance-futures","BTCUSDT",1747353575684,0.826,103726.2,103726.1,13.998]
["binance-futures","BTCUSDT",1747353575730,0.826,103726.2,103726.1,14.004]
["binance-futures","BTCUSDT",1747353575785,1.145,103726.2,103726.1,13.908]
["binance-futures","BTCUSDT",1747353575841,2.23,103726.2,103726.1,14.798]
["binance-futures","BTCUSDT",1747353575896,2.23,103726.2,103726.1,14.874]
["binance-futures","BTCUSDT",1747353575946,1.99,103726.2,103726.1,14.609]
["binance-futures","BTCUSDT",1747353576000,1.99,103726.2,103726.1,14.874]
["binance-futures","BTCUSDT",1747353576050,0.908,103726.2,103726.1,14.874]
["binance-futures","BTCUSDT",1747353576101,0.165,103726.2,103726.1,14.874]
["binance-futures","BTCUSDT",1747353576153,0.148,103726.2,103726.1,18.08]
["binance-futures","BTCUSDT",1747353576203,3.714,103731.1,103731.0,16.113]
["binance-futures","BTCUSDT",1747353576254,2.717,103731.1,103731.0,16.421]
["binance-futures","BTCUSDT",1747353576304,2.719,103731.1,103731.0,16.198]
["binance-futures","BTCUSDT",1747353576355,2.727,103731.1,103731.0,16.262]
["binance-futures","BTCUSDT",1747353576406,2.727,103731.1,103731.0,16.78]
["binance-futures","BTCUSDT",1747353576458,2.727,103731.1,103731.0,16.872]
["binance-futures","BTCUSDT",1747353576510,2.727,103731.1,103731.0,16.926]
["binance-futures","BTCUSDT",1747353576561,2.723,103731.1,103731.0,16.926]
["binance-futures","BTCUSDT",1747353576613,2.723,103731.1,103731.0,16.928]
["binance-futures","BTCUSDT",1747353576668,2.776,103731.1,103731.0,16.95]
["binance-futures","BTCUSDT",1747353576719,2.778,103731.1,103731.0,16.95]
["binance-futures","BTCUSDT",1747353576772,2.778,103731.1,103731.0,16.967]
["binance-futures","BTCUSDT",1747353576822,4.214,103731.1,103731.0,16.967]
["binance-futures","BTCUSDT",1747353576877,4.456,103731.1,103731.0,16.885]
["binance-futures","BTCUSDT",1747353576929,4.543,103731.1,103731.0,16.58]
["binance-futures","BTCUSDT",1747353577185,4.543,103731.1,103731.0,15.239]
["binance-futures","BTCUSDT",1747353577297,4.543,103731.1,103731.0,15.24]
["binance-futures","BTCUSDT",1747353577349,4.527,103731.1,103731.0,15.224]
["binance-futures","BTCUSDT",1747353577401,4.556,103731.1,103731.0,15.062]
["binance-futures","BTCUSDT",1747353577449,2.956,103731.1,103731.0,16.576]
["binance-futures","BTCUSDT",1747353577501,2.964,103731.1,103731.0,16.576]
["binance-futures","BTCUSDT",1747353577555,2.962,103731.1,103731.0,16.572]
["binance-futures","BTCUSDT",1747353577601,2.962,103731.1,103731.0,16.578]
["binance-futures","BTCUSDT",1747353577661,2.962,103731.1,103731.0,16.778]
["binance-futures","BTCUSDT",1747353577718,4.562,103731.1,103731.0,16.728]
["binance-futures","BTCUSDT",1747353577767,4.564,103731.1,103731.0,15.198]
["binance-futures","BTCUSDT",1747353577820,4.564,103731.1,103731.0,15.196]
["binance-futures","BTCUSDT",1747353577866,4.57,103731.1,103731.0,15.196]
["binance-futures","BTCUSDT",1747353577927,4.543,103731.1,103731.0,15.196]
["binance-futures","BTCUSDT",1747353577978,4.543,103731.1,103731.0,15.161]
["binance-futures","BTCUSDT",1747353578122,4.543,103731.1,103731.0,15.158]
["binance-futures","BTCUSDT",1747353578238,4.543,103731.1,103731.0,15.225]
["binance-futures","BTCUSDT",1747353578291,6.153,103731.1,103731.0,13.549]
["binance-futures","BTCUSDT",1747353578342,7.439,103731.1,103731.0,10.639]
["binance-futures","BTCUSDT",1747353578393,7.347,103731.1,103731.0,10.631]
["binance-futures","BTCUSDT",1747353578446,7.343,103731.1,103731.0,10.599]
["binance-futures","BTCUSDT",1747353578498,7.354,103731.1,103731.0,10.652]
["binance-futures","BTCUSDT",1747353578543,7.311,103731.1,103731.0,10.652]
["binance-futures","BTCUSDT",1747353578602,7.423,103731.1,103731.0,10.652]
["binance-futures","BTCUSDT",1747353578655,7.329,103731.1,103731.0,10.643]
["binance-futures","BTCUSDT",1747353578768,7.361,103731.1,103731.0,10.643]
["binance-futures","BTCUSDT",1747353578888,7.034,103731.1,103731.0,1.327]
["binance-futures","BTCUSDT",1747353578940,6.436,103731.1,103731.0,2.738]
["binance-futures","BTCUSDT",1747353578991,6.769,103731.1,103731.0,2.739]
["binance-futures","BTCUSDT",1747353579042,6.77,103731.1,103731.0,6.982]
["binance-futures","BTCUSDT",1747353579084,6.762,103731.1,103731.0,6.984]
["binance-futures","BTCUSDT",1747353579141,6.773,103731.1,103731.0,6.985]
["binance-futures","BTCUSDT",1747353579199,6.77,103731.1,103731.0,6.985]
["binance-futures","BTCUSDT",1747353579245,6.57,103731.1,103731.0,6.985]
["binance-futures","BTCUSDT",1747353579341,6.568,103731.1,103731.0,6.986]
["binance-futures","BTCUSDT",1747353579406,6.57,103731.1,103731.0,7.091]
["binance-futures","BTCUSDT",1747353579518,6.57,103731.1,103731.0,7.09]
["binance-futures","BTCUSDT",1747353579676,6.57,103731.1,103731.0,7.093]
["binance-futures","BTCUSDT",1747353579728,6.527,103731.1,103731.0,7.093]
["binance-futures","BTCUSDT",1747353579785,6.525,103731.1,103731.0,7.093]
["binance-futures","BTCUSDT",1747353579995,6.525,103731.1,103731.0,7.105]
["binance-futures","BTCUSDT",1747353580105,6.394,103731.1,103731.0,7.107]
["binance-futures","BTCUSDT",1747353580146,6.394,103731.1,103731.0,7.105]
["binance-futures","BTCUSDT",1747353580203,6.396,103731.1,103731.0,7.105]
["binance-futures","BTCUSDT",1747353580261,6.396,103731.1,103731.0,7.104]
["binance-futures","BTCUSDT",1747353580366,6.396,103731.1,103731.0,7.076]
["binance-futures","BTCUSDT",1747353580421,6.394,103731.1,103731.0,7.076]
["binance-futures","BTCUSDT",1747353580474,6.393,103731.1,103731.0,7.072]
["binance-futures","BTCUSDT",1747353580523,6.393,103731.1,103731.0,7.071]
["binance-futures","BTCUSDT",1747353580691,6.393,103731.1,103731.0,7.055]
["binance-futures","BTCUSDT",1747353580749,6.393,103731.1,103731.0,7.083]
["binance-futures","BTCUSDT",1747353580799,6.493,103731.1,103731.0,7.083]
["binance-futures","BTCUSDT",1747353580901,6.485,103731.1,103731.0,7.083]
["binance-futures","BTCUSDT",1747353580944,6.485,103731.1,103731.0,7.081]
["binance-futures","BTCUSDT",1747353581004,6.486,103731.1,103731.0,6.97]
["binance-futures","BTCUSDT",1747353581058,6.97,103731.1,103731.0,5.651]
["binance-futures","BTCUSDT",1747353581104,7.04,103731.1,103731.0,5.642]
["binance-futures","BTCUSDT",1747353581217,7.042,103731.1,103731.0,5.643]
["binance-futures","BTCUSDT",1747353581322,7.042,103731.1,103731.0,5.731]
["binance-futures","BTCUSDT",1747353581428,6.704,103731.1,103731.0,6.813]
["binance-futures","BTCUSDT",1747353581479,7.189,103731.1,103731.0,6.826]
["binance-futures","BTCUSDT",1747353581581,7.189,103731.1,103731.0,6.828]
["binance-futures","BTCUSDT",1747353581636,7.187,103731.1,103731.0,6.828]
["binance-futures","BTCUSDT",1747353581687,6.704,103731.1,103731.0,6.828]
["binance-futures","BTCUSDT",1747353581738,6.713,103731.1,103731.0,6.828]
["binance-futures","BTCUSDT",1747353581791,6.675,103731.1,103731.0,6.833]
["binance-futures","BTCUSDT",1747353581885,6.675,103731.1,103731.0,6.832]
["binance-futures","BTCUSDT",1747353582201,6.676,103731.1,103731.0,6.831]
["binance-futures","BTCUSDT",1747353582319,6.676,103731.1,103731.0,6.81]
["binance-futures","BTCUSDT",1747353582367,6.345,103731.1,103731.0,4.642]
["binance-futures","BTCUSDT",1747353582422,6.66,103731.1,103731.0,6.842]
["binance-futures","BTCUSDT",1747353582476,6.66,103731.1,103731.0,6.849]
["binance-futures","BTCUSDT",1747353582583,6.66,103731.1,103731.0,6.834]
["binance-futures","BTCUSDT",1747353582684,6.66,103731.1,103731.0,6.836]
["binance-futures","BTCUSDT",1747353582741,7.142,103731.1,103731.0,6.838]
["binance-futures","BTCUSDT",1747353582841,7.139,103731.1,103731.0,6.838]
["binance-futures","BTCUSDT",1747353582899,6.609,103731.1,103731.0,6.838]
["binance-futures","BTCUSDT",1747353582950,6.966,103731.1,103731.0,6.838]
["binance-futures","BTCUSDT",1747353583004,6.863,103731.1,103731.0,6.84]
["binance-futures","BTCUSDT",1747353583103,6.863,103731.1,103731.0,6.838]
["binance-futures","BTCUSDT",1747353583161,6.7,103731.1,103731.0,6.838]
["binance-futures","BTCUSDT",1747353583214,6.784,103731.1,103731.0,6.838]
["binance-futures","BTCUSDT",1747353583262,6.82,103731.1,103731.0,6.838]
["binance-futures","BTCUSDT",1747353583423,6.82,103731.1,103731.0,6.837]
["binance-futures","BTCUSDT",1747353583587,6.818,103731.1,103731.0,6.837]
["binance-futures","BTCUSDT",1747353583641,6.849,103731.1,103731.0,6.837]
["binance-futures","BTCUSDT",1747353583801,6.902,103731.1,103731.0,6.835]
["binance-futures","BTCUSDT",1747353584062,6.898,103731.1,103731.0,6.835]
["binance-futures","BTCUSDT",1747353584116,6.843,103731.1,103731.0,6.847]
["binance-futures","BTCUSDT",1747353584221,6.843,103731.1,103731.0,6.828]
["binance-futures","BTCUSDT",1747353584274,6.914,103731.1,103731.0,6.83]
["binance-futures","BTCUSDT",1747353584321,6.949,103731.1,103731.0,6.83]
["binance-futures","BTCUSDT",1747353584375,6.951,103731.1,103731.0,6.846]
["binance-futures","BTCUSDT",1747353584421,6.949,103731.1,103731.0,6.86]
["binance-futures","BTCUSDT",1747353584638,6.951,103731.1,103731.0,6.86]
["binance-futures","BTCUSDT",1747353584797,6.951,103731.1,103731.0,6.881]
["binance-futures","BTCUSDT",1747353584845,6.814,103731.1,103731.0,5.799]
["binance-futures","BTCUSDT",1747353584898,6.869,103731.1,103731.0,6.149]
["binance-futures","BTCUSDT",1747353585004,6.925,103731.1,103731.0,6.149]
["binance-futures","BTCUSDT",1747353585046,6.905,103731.1,103731.0,7.231]
["binance-futures","BTCUSDT",1747353585158,6.905,103731.1,103731.0,7.232]
["binance-futures","BTCUSDT",1747353585209,6.903,103731.1,103731.0,7.232]
["binance-futures","BTCUSDT",1747353585263,8.061,103731.1,103731.0,7.232]
["binance-futures","BTCUSDT",1747353585362,8.061,103731.1,103731.0,6.064]
["binance-futures","BTCUSDT",1747353585421,8.061,103731.1,103731.0,5.979]
["binance-futures","BTCUSDT",1747353585470,8.061,103731.1,103731.0,6.074]
["binance-futures","BTCUSDT",1747353585528,8.061,103731.1,103731.0,5.886]
["binance-futures","BTCUSDT",1747353585581,8.053,103731.1,103731.0,5.886]
["binance-futures","BTCUSDT",1747353585636,8.063,103731.1,103731.0,5.888]
["binance-futures","BTCUSDT",1747353585686,8.063,103731.1,103731.0,5.983]
["binance-futures","BTCUSDT",1747353585741,8.063,103731.1,103731.0,7.242]
["binance-futures","BTCUSDT",1747353585781,8.083,103731.1,103731.0,7.242]
["binance-futures","BTCUSDT",1747353585949,8.062,103731.1,103731.0,7.242]
["binance-futures","BTCUSDT",1747353586001,8.043,103731.1,103731.0,7.241]
["binance-futures","BTCUSDT",1747353586101,8.043,103731.1,103731.0,7.222]
["binance-futures","BTCUSDT",1747353586143,8.024,103731.1,103731.0,7.222]
["binance-futures","BTCUSDT",1747353586209,8.024,103731.1,103731.0,7.223]
["binance-futures","BTCUSDT",1747353586262,8.023,103731.1,103731.0,7.215]
["binance-futures","BTCUSDT",1747353586301,8.021,103731.1,103731.0,7.223]
["binance-futures","BTCUSDT",1747353586426,8.013,103731.1,103731.0,7.175]
["binance-futures","BTCUSDT",1747353586481,8.013,103731.1,103731.0,7.226]
["binance-futures","BTCUSDT",1747353586536,8.023,103731.1,103731.0,7.226]
["binance-futures","BTCUSDT",1747353586638,8.023,103731.1,103731.0,7.161]
["binance-futures","BTCUSDT",1747353586683,8.023,103731.1,103731.0,7.226]
["binance-futures","BTCUSDT",1747353586793,8.02,103731.1,103731.0,7.226]
["binance-futures","BTCUSDT",1747353586949,8.02,103731.1,103731.0,6.062]
["binance-futures","BTCUSDT",1747353587006,8.021,103731.1,103731.0,6.043]
["binance-futures","BTCUSDT",1747353587061,9.121,103731.1,103731.0,5.854]
["binance-futures","BTCUSDT",1747353587109,9.151,103731.1,103731.0,5.854]
["binance-futures","BTCUSDT",1747353587168,9.151,103731.1,103731.0,5.855]
["binance-futures","BTCUSDT",1747353587218,9.151,103731.1,103731.0,5.887]
["binance-futures","BTCUSDT",1747353587264,9.123,103731.1,103731.0,5.982]
["binance-futures","BTCUSDT",1747353587322,9.102,103731.1,103731.0,6.162]
["binance-futures","BTCUSDT",1747353587374,9.102,103731.1,103731.0,6.164]
["binance-futures","BTCUSDT",1747353587424,9.096,103731.1,103731.0,6.163]
["binance-futures","BTCUSDT",1747353587483,9.096,103731.1,103731.0,6.05]
["binance-futures","BTCUSDT",1747353587535,9.106,103731.1,103731.0,6.05]
["binance-futures","BTCUSDT",1747353587581,9.106,103731.1,103731.0,6.048]
["binance-futures","BTCUSDT",1747353587691,9.098,103731.1,103731.0,7.122]
["binance-futures","BTCUSDT",1747353587741,9.106,103731.1,103731.0,7.13]
["binance-futures","BTCUSDT",1747353587798,8.11,103731.1,103731.0,7.13]
["binance-futures","BTCUSDT",1747353587849,8.372,103731.1,103731.0,7.13]
["binance-futures","BTCUSDT",1747353587901,8.372,103731.1,103731.0,6.63]
["binance-futures","BTCUSDT",1747353588108,8.366,103731.1,103731.0,6.63]
["binance-futures","BTCUSDT",1747353588161,8.366,103731.1,103731.0,6.628]
["binance-futures","BTCUSDT",1747353588218,8.366,103731.1,103731.0,6.629]
["binance-futures","BTCUSDT",1747353588381,8.366,103731.1,103731.0,6.614]
["binance-futures","BTCUSDT",1747353588439,8.366,103731.1,103731.0,6.616]
["binance-futures","BTCUSDT",1747353588486,8.368,103731.1,103731.0,6.616]
["binance-futures","BTCUSDT",1747353588595,8.368,103731.1,103731.0,6.611]
["binance-futures","BTCUSDT",1747353588641,8.368,103731.1,103731.0,6.612]
["binance-futures","BTCUSDT",1747353588749,8.367,103731.1,103731.0,6.612]
["binance-futures","BTCUSDT",1747353588807,8.445,103731.1,103731.0,6.612]
["binance-futures","BTCUSDT",1747353589120,8.446,103731.1,103731.0,6.612]
["binance-futures","BTCUSDT",1747353589168,8.448,103731.1,103731.0,6.635]
["binance-futures","BTCUSDT",1747353589221,8.456,103731.1,103731.0,6.624]
["binance-futures","BTCUSDT",1747353589272,8.456,103731.1,103731.0,6.626]
["binance-futures","BTCUSDT",1747353589322,8.454,103731.1,103731.0,6.626]
["binance-futures","BTCUSDT",1747353589378,8.444,103731.1,103731.0,6.626]
["binance-futures","BTCUSDT",1747353589430,8.446,103731.1,103731.0,6.625]
["binance-futures","BTCUSDT",1747353589484,8.444,103731.1,103731.0,6.625]
["binance-futures","BTCUSDT",1747353589591,8.444,103731.1,103731.0,6.627]
["binance-futures","BTCUSDT",1747353589641,8.444,103731.1,103731.0,6.63]
["binance-futures","BTCUSDT",1747353589747,8.444,103731.1,103731.0,6.561]
["binance-futures","BTCUSDT",1747353589798,8.408,103731.1,103731.0,6.629]
["binance-futures","BTCUSDT",1747353590059,8.408,103731.1,103731.0,6.627]
["binance-futures","BTCUSDT",1747353590111,7.005,103731.1,103731.0,7.264]
["binance-futures","BTCUSDT",1747353590161,7.963,103731.1,103731.0,7.256]
["binance-futures","BTCUSDT",1747353590214,7.979,103731.1,103731.0,7.269]
["binance-futures","BTCUSDT",1747353590266,7.979,103731.1,103731.0,7.202]
["binance-futures","BTCUSDT",1747353590318,7.979,103731.1,103731.0,6.784]
["binance-futures","BTCUSDT",1747353590421,7.978,103731.1,103731.0,6.784]
["binance-futures","BTCUSDT",1747353590526,7.98,103731.1,103731.0,6.781]
["binance-futures","BTCUSDT",1747353590634,7.978,103731.1,103731.0,6.852]
["binance-futures","BTCUSDT",1747353590736,7.98,103731.1,103731.0,6.864]
["binance-futures","BTCUSDT",1747353590785,7.978,103731.1,103731.0,6.864]
["binance-futures","BTCUSDT",1747353590891,7.978,103731.1,103731.0,6.866]
["binance-futures","BTCUSDT",1747353591042,7.978,103731.1,103731.0,6.864]
["binance-futures","BTCUSDT",1747353591156,7.977,103731.1,103731.0,6.864]
["binance-futures","BTCUSDT",1747353591208,7.977,103731.1,103731.0,6.865]
["binance-futures","BTCUSDT",1747353591258,7.977,103731.1,103731.0,6.861]
["binance-futures","BTCUSDT",1747353591313,8.914,103731.1,103731.0,5.477]
["binance-futures","BTCUSDT",1747353591361,8.089,103731.1,103731.0,5.333]
["binance-futures","BTCUSDT",1747353591416,8.106,103731.1,103731.0,5.341]
["binance-futures","BTCUSDT",1747353591527,8.106,103731.1,103731.0,5.339]
["binance-futures","BTCUSDT",1747353591579,8.104,103731.1,103731.0,5.337]
["binance-futures","BTCUSDT",1747353591781,7.991,103731.1,103731.0,5.337]
["binance-futures","BTCUSDT",1747353591881,7.963,103731.1,103731.0,5.432]
["binance-futures","BTCUSDT",1747353591944,8.129,103731.1,103731.0,6.692]
["binance-futures","BTCUSDT",1747353591990,8.121,103731.1,103731.0,6.684]
["binance-futures","BTCUSDT",1747353592046,8.128,103731.1,103731.0,6.692]
["binance-futures","BTCUSDT",1747353592103,8.128,103731.1,103731.0,6.682]
["binance-futures","BTCUSDT",1747353592208,8.123,103731.1,103731.0,6.715]
["binance-futures","BTCUSDT",1747353592262,8.125,103731.1,103731.0,6.723]
["binance-futures","BTCUSDT",1747353592315,8.126,103731.1,103731.0,6.727]
["binance-futures","BTCUSDT",1747353592365,8.126,103731.1,103731.0,6.732]
["binance-futures","BTCUSDT",1747353592421,8.093,103731.1,103731.0,6.732]
["binance-futures","BTCUSDT",1747353592464,8.093,103731.1,103731.0,6.733]
["binance-futures","BTCUSDT",1747353592521,8.095,103731.1,103731.0,6.771]
["binance-futures","BTCUSDT",1747353592587,8.093,103731.1,103731.0,6.774]
["binance-futures","BTCUSDT",1747353592795,8.09,103731.1,103731.0,6.924]
["binance-futures","BTCUSDT",1747353592942,8.09,103731.1,103731.0,6.925]
["binance-futures","BTCUSDT",1747353593105,8.088,103731.1,103731.0,6.921]
["binance-futures","BTCUSDT",1747353593209,8.088,103731.1,103731.0,6.92]
["binance-futures","BTCUSDT",1747353593269,8.088,103731.1,103731.0,6.822]
["binance-futures","BTCUSDT",1747353593318,7.818,103731.1,103731.0,6.915]
["binance-futures","BTCUSDT",1747353593369,7.826,103731.1,103731.0,6.915]
["binance-futures","BTCUSDT",1747353593421,7.826,103731.1,103731.0,6.913]
["binance-futures","BTCUSDT",1747353593474,7.826,103731.1,103731.0,6.812]
["binance-futures","BTCUSDT",1747353593522,7.828,103731.1,103731.0,6.905]
["binance-futures","BTCUSDT",1747353593584,7.826,103731.1,103731.0,6.905]
["binance-futures","BTCUSDT",1747353593689,7.829,103731.1,103731.0,6.889]
["binance-futures","BTCUSDT",1747353593841,7.829,103731.1,103731.0,6.917]
["binance-futures","BTCUSDT",1747353593898,7.831,103731.1,103731.0,6.917]
["binance-futures","BTCUSDT",1747353593948,6.349,103731.1,103731.0,7.568]
["binance-futures","BTCUSDT",1747353594004,7.503,103731.1,103731.0,7.568]
["binance-futures","BTCUSDT",1747353594109,7.503,103731.1,103731.0,7.385]
["binance-futures","BTCUSDT",1747353594202,7.503,103731.1,103731.0,7.393]
["binance-futures","BTCUSDT",1747353594261,7.321,103731.1,103731.0,6.747]
["binance-futures","BTCUSDT",1747353594318,7.321,103731.1,103731.0,6.746]
["binance-futures","BTCUSDT",1747353594479,7.583,103731.1,103731.0,6.746]
["binance-futures","BTCUSDT",1747353594523,7.575,103731.1,103731.0,6.739]
["binance-futures","BTCUSDT",1747353594581,7.574,103731.1,103731.0,6.747]
["binance-futures","BTCUSDT",1747353594689,7.524,103731.1,103731.0,6.743]
["binance-futures","BTCUSDT",1747353594739,7.534,103731.1,103731.0,5.661]
["binance-futures","BTCUSDT",1747353594790,7.419,103731.1,103731.0,4.481]
["binance-futures","BTCUSDT",1747353594947,7.663,103731.1,103731.0,5.743]
["binance-futures","BTCUSDT",1747353594999,7.663,103731.1,103731.0,5.735]
["binance-futures","BTCUSDT",1747353595050,9.097,103731.1,103731.0,4.184]
["binance-futures","BTCUSDT",1747353595103,7.867,103731.1,103731.0,4.186]
["binance-futures","BTCUSDT",1747353595154,7.775,103731.1,103731.0,4.184]
["binance-futures","BTCUSDT",1747353595204,7.776,103731.1,103731.0,4.439]
["binance-futures","BTCUSDT",1747353595261,7.776,103731.1,103731.0,5.521]
["binance-futures","BTCUSDT",1747353595312,7.776,103731.1,103731.0,5.523]
["binance-futures","BTCUSDT",1747353595365,7.774,103731.1,103731.0,5.526]
["binance-futures","BTCUSDT",1747353595419,7.774,103731.1,103731.0,5.527]
["binance-futures","BTCUSDT",1747353595467,7.774,103731.1,103731.0,5.542]
["binance-futures","BTCUSDT",1747353595523,7.762,103731.1,103731.0,5.56]
["binance-futures","BTCUSDT",1747353595578,7.762,103731.1,103731.0,5.565]
["binance-futures","BTCUSDT",1747353595682,7.697,103731.1,103731.0,5.565]
["binance-futures","BTCUSDT",1747353595736,7.453,103731.1,103731.0,4.472]
["binance-futures","BTCUSDT",1747353595781,7.453,103731.1,103731.0,4.386]
["binance-futures","BTCUSDT",1747353595946,7.031,103731.1,103731.0,4.386]
["binance-futures","BTCUSDT",1747353596006,7.024,103731.1,103731.0,4.386]
["binance-futures","BTCUSDT",1747353596067,7.024,103731.1,103731.0,4.315]
["binance-futures","BTCUSDT",1747353596121,7.024,103731.1,103731.0,4.317]
["binance-futures","BTCUSDT",1747353596181,7.024,103731.1,103731.0,4.318]
["binance-futures","BTCUSDT",1747353596365,7.024,103731.1,103731.0,4.221]
["binance-futures","BTCUSDT",1747353596419,7.029,103731.1,103731.0,4.099]
["binance-futures","BTCUSDT",1747353596461,7.029,103731.1,103731.0,4.045]
["binance-futures","BTCUSDT",1747353596521,7.023,103731.1,103731.0,4.045]
["binance-futures","BTCUSDT",1747353596578,7.023,103731.1,103731.0,4.044]
["binance-futures","BTCUSDT",1747353596628,7.023,103731.1,103731.0,4.045]
["binance-futures","BTCUSDT",1747353596682,7.015,103731.1,103731.0,3.971]
["binance-futures","BTCUSDT",1747353596838,7.02,103731.1,103731.0,3.971]
["binance-futures","BTCUSDT",1747353596945,7.02,103731.1,103731.0,4.065]
["binance-futures","BTCUSDT",1747353597004,9.762,103731.1,103731.0,5.328]
["binance-futures","BTCUSDT",1747353597101,9.769,103731.1,103731.0,6.328]
["binance-futures","BTCUSDT",1747353597161,9.769,103731.1,103731.0,6.329]
["binance-futures","BTCUSDT",1747353597263,9.846,103731.1,103731.0,6.405]
["binance-futures","BTCUSDT",1747353597321,9.846,103731.1,103731.0,6.404]
["binance-futures","BTCUSDT",1747353597388,9.846,103731.1,103731.0,6.32]
["binance-futures","BTCUSDT",1747353597438,9.846,103731.1,103731.0,6.409]
["binance-futures","BTCUSDT",1747353597482,9.846,103731.1,103731.0,6.403]
["binance-futures","BTCUSDT",1747353597541,9.846,103731.1,103731.0,6.405]
["binance-futures","BTCUSDT",1747353597601,9.844,103731.1,103731.0,6.405]
["binance-futures","BTCUSDT",1747353597708,6.348,103731.1,103731.0,8.717]
["binance-futures","BTCUSDT",1747353597760,6.286,103731.1,103731.0,8.267]
["binance-futures","BTCUSDT",1747353597814,6.278,103731.1,103731.0,8.259]
["binance-futures","BTCUSDT",1747353597865,7.692,103731.1,103731.0,8.179]
["binance-futures","BTCUSDT",1747353597904,7.684,103731.1,103731.0,8.181]
["binance-futures","BTCUSDT",1747353597967,7.684,103731.1,103731.0,7.673]
["binance-futures","BTCUSDT",1747353598021,7.684,103731.1,103731.0,7.671]
["binance-futures","BTCUSDT",1747353598077,7.707,103731.1,103731.0,7.671]
["binance-futures","BTCUSDT",1747353598128,7.748,103731.1,103731.0,7.671]
["binance-futures","BTCUSDT",1747353598178,7.849,103731.1,103731.0,7.675]
["binance-futures","BTCUSDT",1747353598231,7.925,103731.1,103731.0,6.593]
["binance-futures","BTCUSDT",1747353598284,8.002,103731.1,103731.0,6.583]
["binance-futures","BTCUSDT",1747353598337,8.01,103731.1,103731.0,6.583]
["binance-futures","BTCUSDT",1747353598381,8.01,103731.1,103731.0,6.581]
["binance-futures","BTCUSDT",1747353598440,9.685,103731.1,103731.0,4.978]
["binance-futures","BTCUSDT",1747353598491,9.346,103731.1,103731.0,4.167]
["binance-futures","BTCUSDT",1747353598542,9.245,103731.1,103731.0,4.263]
["binance-futures","BTCUSDT",1747353598596,7.93,103731.1,103731.0,4.349]
["binance-futures","BTCUSDT",1747353598646,8.09,103731.1,103731.0,5.431]
["binance-futures","BTCUSDT",1747353598698,8.097,103731.1,103731.0,5.431]
["binance-futures","BTCUSDT",1747353598743,8.105,103731.1,103731.0,5.431]
["binance-futures","BTCUSDT",1747353598804,8.105,103731.1,103731.0,6.431]
["binance-futures","BTCUSDT",1747353599067,8.105,103731.1,103731.0,6.913]
["binance-futures","BTCUSDT",1747353599172,8.104,103731.1,103731.0,6.913]
["binance-futures","BTCUSDT",1747353599223,8.104,103731.1,103731.0,7.268]
["binance-futures","BTCUSDT",1747353599280,8.104,103731.1,103731.0,7.319]
["binance-futures","BTCUSDT",1747353599328,8.104,103731.1,103731.0,7.572]
["binance-futures","BTCUSDT",1747353599383,8.104,103731.1,103731.0,8.945]
["binance-futures","BTCUSDT",1747353599435,10.225,103731.1,103731.0,7.52]
["binance-futures","BTCUSDT",1747353599537,23.278,103726.0,103725.9,0.989]
["binance-futures","BTCUSDT",1747353599587,20.923,103726.0,103725.9,3.055]
["binance-futures","BTCUSDT",1747353599641,21.125,103726.0,103725.9,2.609]
["binance-futures","BTCUSDT",1747353599690,21.132,103726.0,103725.9,1.34]
["binance-futures","BTCUSDT",1747353599743,21.134,103726.0,103725.9,1.342]
["binance-futures","BTCUSDT",1747353599795,21.136,103726.0,103725.9,1.352]
["binance-futures","BTCUSDT",1747353599847,29.704,103722.6,103722.5,0.459]
["binance-futures","BTCUSDT",1747353599898,31.638,103722.6,103722.5,0.003]