{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1282724,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1747180800011,7.601,104082.1,104082.0,3.214]
["binance-futures","BTCUSDT",1747180800061,7.606,104082.1,104082.0,3.223]
["binance-futures","BTCUSDT",1747180805162,6.865,104082.1,104082.0,2.093]
["binance-futures","BTCUSDT",1747180805215,6.773,104082.1,104082.0,1.882]
["binance-futures","BTCUSDT",1747180805266,6.523,104082.1,104082.0,2.025]
["binance-futures","BTCUSDT",1747180805369,0.655,104081.5,104077.9,0.038]
["binance-futures","BTCUSDT",1747180805419,0.243,104081.5,104077.9,0.01]
["binance-futures","BTCUSDT",1747180805475,1.421,104081.6,104077.0,0.59]
["binance-futures","BTCUSDT",1747180805525,1.245,104081.6,104077.0,0.49]
["binance-futures","BTCUSDT",1747180805576,0.138,104077.8,104076.9,0.534]
["binance-futures","BTCUSDT",1747180805627,0.08,104077.1,104076.9,0.414]
["binance-futures","BTCUSDT",1747180805679,2.174,104077.0,104076.9,2.552]
["binance-futures","BTCUSDT",1747180805730,2.611,104077.0,104076.9,2.798]
["binance-futures","BTCUSDT",1747180805780,2.563,104077.0,104076.9,3.171]
["binance-futures","BTCUSDT",1747180805835,2.552,104077.0,104076.9,6.184]
["binance-futures","BTCUSDT",1747180805887,3.472,104077.0,104076.9,9.723]
["binance-futures","BTCUSDT",1747180805938,7.409,104077.0,104076.9,9.789]
["binance-futures","BTCUSDT",1747180805988,7.395,104077.0,104076.9,13.514]
["binance-futures","BTCUSDT",1747180806040,6.032,104077.0,104076.9,11.377]
["binance-futures","BTCUSDT",1747180806091,4.925,104077.0,104076.9,11.373]
["binance-futures","BTCUSDT",1747180806144,0.002,104078.0,104077.2,0.583]
["binance-futures","BTCUSDT",1747180806195,0.008,104079.2,104079.1,1.199]
["binance-futures","BTCUSDT",1747180806246,0.039,104081.4,104080.0,1.348]
["binance-futures","BTCUSDT",1747180806298,0.004,104086.0,104085.3,2.18]
["binance-futures","BTCUSDT",1747180806348,0.003,104085.4,104085.3,6.952]
["binance-futures","BTCUSDT",1747180806400,0.003,104086.0,104085.9,12.988]
["binance-futures","BTCUSDT",1747180806454,0.003,104086.0,104085.9,13.069]
["binance-futures","BTCUSDT",1747180806505,0.1,104086.5,104086.4,8.714]
["binance-futures","BTCUSDT",1747180806557,0.1,104086.5,104086.4,9.592]
["binance-futures","BTCUSDT",1747180806608,1.424,104086.5,104086.4,23.426]
["binance-futures","BTCUSDT",1747180806661,1.843,104086.5,104086.4,19.358]
["binance-futures","BTCUSDT",1747180806711,4.7,104086.5,104086.4,19.263]
["binance-futures","BTCUSDT",1747180806762,4.7,104086.5,104086.4,19.209]
["binance-futures","BTCUSDT",1747180806812,5.203,104086.5,104086.4,19.209]
["binance-futures","BTCUSDT",1747180806866,5.198,104086.5,104086.4,19.21]
["binance-futures","BTCUSDT",1747180806917,5.207,104086.5,104086.4,19.213]
["binance-futures","BTCUSDT",1747180806968,4.906,104086.5,104086.4,19.213]
["binance-futures","BTCUSDT",1747180807024,4.836,104086.5,104086.4,19.213]
["binance-futures","BTCUSDT",1747180807074,4.846,104086.5,104086.4,19.213]
["binance-futures","BTCUSDT",1747180807127,4.844,104086.5,104086.4,19.205]
["binance-futures","BTCUSDT",1747180807178,4.16,104086.5,104086.4,19.215]
["binance-futures","BTCUSDT",1747180807229,4.083,104086.5,104086.4,19.218]
["binance-futures","BTCUSDT",1747180807281,4.105,104086.5,104086.4,19.218]
["binance-futures","BTCUSDT",1747180807332,4.109,104086.5,104086.4,19.218]
["binance-futures","BTCUSDT",1747180807383,4.109,104086.5,104086.4,19.228]
["binance-futures","BTCUSDT",1747180807434,4.102,104086.5,104086.4,19.228]
["binance-futures","BTCUSDT",1747180807488,7.999,104086.5,104086.4,5.63]
["binance-futures","BTCUSDT",1747180807539,8.818,104086.5,104086.4,0.214]
["binance-futures","BTCUSDT",1747180807590,10.348,104086.5,104086.4,0.07]
["binance-futures","BTCUSDT",1747180807692,10.797,104080.1,104080.0,1.819]
["binance-futures","BTCUSDT",1747180807742,10.779,104080.1,104080.0,3.048]
["binance-futures","BTCUSDT",1747180807794,10.441,104080.1,104080.0,3.369]
["binance-futures","BTCUSDT",1747180807844,10.275,104080.1,104080.0,0.94]
["binance-futures","BTCUSDT",1747180807896,10.454,104080.1,104080.0,0.058]
["binance-futures","BTCUSDT",1747180807947,10.587,104077.0,104076.9,0.737]
["binance-futures","BTCUSDT",1747180807999,8.788,104077.0,104076.9,2.041]
["binance-futures","BTCUSDT",1747180808051,8.196,104077.0,104076.9,2.386]
["binance-futures","BTCUSDT",1747180808103,8.208,104077.0,104076.9,2.845]
["binance-futures","BTCUSDT",1747180808154,8.206,104077.0,104076.9,2.843]
["binance-futures","BTCUSDT",1747180808204,8.209,104077.0,104076.9,2.083]
["binance-futures","BTCUSDT",1747180808257,8.208,104077.0,104076.9,3.228]
["binance-futures","BTCUSDT",1747180808309,7.938,104077.0,104076.9,3.227]
["binance-futures","BTCUSDT",1747180808360,8.658,104077.0,104076.9,3.217]
["binance-futures","BTCUSDT",1747180808412,8.657,104077.0,104076.9,3.221]
["binance-futures","BTCUSDT",1747180808464,8.65,104077.0,104076.9,3.221]
["binance-futures","BTCUSDT",1747180808519,6.87,104077.0,104076.9,4.585]
["binance-futures","BTCUSDT",1747180808572,6.87,104077.0,104076.9,4.923]
["binance-futures","BTCUSDT",1747180808675,6.869,104077.0,104076.9,4.919]
["binance-futures","BTCUSDT",1747180808722,6.609,104077.0,104076.9,4.923]
["binance-futures","BTCUSDT",1747180808832,5.552,104077.0,104076.9,4.925]
["binance-futures","BTCUSDT",1747180808884,6.902,104077.0,104076.9,4.919]
["binance-futures","BTCUSDT",1747180808937,6.902,104077.0,104076.9,4.296]
["binance-futures","BTCUSDT",1747180808988,6.902,104077.0,104076.9,2.942]
["binance-futures","BTCUSDT",1747180809042,6.904,104077.0,104076.9,2.868]
["binance-futures","BTCUSDT",1747180809093,7.008,104077.0,104076.9,3.288]
["binance-futures","BTCUSDT",1747180809142,7.145,104077.0,104076.9,2.429]
["binance-futures","BTCUSDT",1747180809197,7.489,104077.0,104076.9,0.131]
["binance-futures","BTCUSDT",1747180809248,17.488,104075.1,104075.0,110.811]
["binance-futures","BTCUSDT",1747180809299,18.109,104075.1,104075.0,110.093]
["binance-futures","BTCUSDT",1747180809349,15.644,104075.1,104075.0,112.221]
["binance-futures","BTCUSDT",1747180809402,12.055,104075.1,104075.0,114.223]
["binance-futures","BTCUSDT",1747180809453,12.102,104075.1,104075.0,114.475]
["binance-futures","BTCUSDT",1747180809503,12.04,104075.1,104075.0,114.475]
["binance-futures","BTCUSDT",1747180809669,12.113,104075.1,104075.0,114.253]
["binance-futures","BTCUSDT",1747180809721,13.416,104075.1,104075.0,114.24]
["binance-futures","BTCUSDT",1747180809772,13.238,104075.1,104075.0,112.453]
["binance-futures","BTCUSDT",1747180809825,13.236,104075.1,104075.0,112.867]
["binance-futures","BTCUSDT",1747180809929,13.35,104075.1,104075.0,112.867]
["binance-futures","BTCUSDT",1747180809979,13.521,104075.1,104075.0,112.867]
["binance-futures","BTCUSDT",1747180810032,13.515,104075.1,104075.0,112.867]
["binance-futures","BTCUSDT",1747180810119,13.452,104075.1,104075.0,112.866]
["binance-futures","BTCUSDT",1747180810530,13.807,104075.1,104075.0,111.436]
["binance-futures","BTCUSDT",1747180810580,13.857,104075.1,104075.0,111.023]
["binance-futures","BTCUSDT",1747180810634,12.549,104075.1,104075.0,114.092]
["binance-futures","BTCUSDT",1747180810684,12.58,104075.1,104075.0,114.079]
["binance-futures","BTCUSDT",1747180810733,12.637,104075.1,104075.0,114.081]
["binance-futures","BTCUSDT",1747180810786,12.808,104075.1,104075.0,114.081]
["binance-futures","BTCUSDT",1747180810839,12.803,104075.1,104075.0,114.089]
["binance-futures","BTCUSDT",1747180810889,12.796,104075.1,104075.0,114.089]
["binance-futures","BTCUSDT",1747180810944,12.796,104075.1,104075.0,112.741]
["binance-futures","BTCUSDT",1747180810996,12.792,104075.1,104075.0,112.741]
["binance-futures","BTCUSDT",1747180811099,12.61,104075.1,104075.0,112.723]
["binance-futures","BTCUSDT",1747180811152,12.889,104075.1,104075.0,112.723]
["binance-futures","BTCUSDT",1747180811204,12.884,104075.1,104075.0,112.723]
["binance-futures","BTCUSDT",1747180811304,12.908,104075.1,104075.0,112.723]
["binance-futures","BTCUSDT",1747180811359,12.908,104075.1,104075.0,112.721]
["binance-futures","BTCUSDT",1747180811407,12.904,104075.1,104075.0,112.649]
["binance-futures","BTCUSDT",1747180811465,12.987,104075.1,104075.0,112.793]
["binance-futures","BTCUSDT",1747180811519,12.981,104075.1,104075.0,112.793]
["binance-futures","BTCUSDT",1747180811571,12.81,104075.1,104075.0,112.793]
["binance-futures","BTCUSDT",1747180811622,12.221,104075.1,104075.0,112.782]
["binance-futures","BTCUSDT",1747180811670,9.443,104075.1,104075.0,114.582]
["binance-futures","BTCUSDT",1747180811727,1.983,104075.1,104075.0,115.172]
["binance-futures","BTCUSDT",1747180811778,1.423,104075.1,104075.0,116.92]
["binance-futures","BTCUSDT",1747180811830,2.353,104075.1,104075.0,116.9]
["binance-futures","BTCUSDT",1747180811880,2.522,104075.1,104075.0,116.884]
["binance-futures","BTCUSDT",1747180811932,1.142,104075.1,104075.0,116.757]
["binance-futures","BTCUSDT",1747180811979,1.228,104075.1,104075.0,116.757]
["binance-futures","BTCUSDT",1747180812036,1.342,104075.1,104075.0,116.883]
["binance-futures","BTCUSDT",1747180812082,1.427,104075.1,104075.0,116.883]
["binance-futures","BTCUSDT",1747180812142,1.509,104075.1,104075.0,116.883]
["binance-futures","BTCUSDT",1747180812242,1.566,104075.1,104075.0,116.883]
["binance-futures","BTCUSDT",1747180812299,1.566,104075.1,104075.0,116.853]
["binance-futures","BTCUSDT",1747180812343,1.513,104075.1,104075.0,116.853]
["binance-futures","BTCUSDT",1747180812402,2.85,104075.1,104075.0,113.58]
["binance-futures","BTCUSDT",1747180812450,3.893,104075.1,104075.0,113.58]
["binance-futures","BTCUSDT",1747180812503,8.452,104075.1,104075.0,113.327]
["binance-futures","BTCUSDT",1747180812559,5.307,104075.1,104075.0,113.327]
["binance-futures","BTCUSDT",1747180812607,5.794,104075.1,104075.0,113.577]
["binance-futures","BTCUSDT",1747180812664,5.921,104075.1,104075.0,113.59]
["binance-futures","BTCUSDT",1747180812708,5.845,104075.1,104075.0,113.59]
["binance-futures","BTCUSDT",1747180812766,6.179,104075.1,104075.0,113.59]
["binance-futures","BTCUSDT",1747180812819,6.078,104075.1,104075.0,113.59]
["binance-futures","BTCUSDT",1747180812871,1.364,104075.1,104075.0,113.72]
["binance-futures","BTCUSDT",1747180812924,2.186,104075.1,104075.0,113.72]
["binance-futures","BTCUSDT",1747180812971,2.961,104075.1,104075.0,113.719]
["binance-futures","BTCUSDT",1747180813027,3.081,104075.1,104075.0,113.718]
["binance-futures","BTCUSDT",1747180813079,4.545,104075.1,104075.0,113.317]
["binance-futures","BTCUSDT",1747180813132,4.602,104075.1,104075.0,113.317]
["binance-futures","BTCUSDT",1747180813182,3.352,104075.1,104075.0,113.567]
["binance-futures","BTCUSDT",1747180813236,1.731,104075.1,104075.0,113.689]
["binance-futures","BTCUSDT",1747180813288,2.228,104075.1,104075.0,113.689]
["binance-futures","BTCUSDT",1747180813342,2.223,104075.1,104075.0,113.702]
["binance-futures","BTCUSDT",1747180813387,2.583,104075.1,104075.0,113.704]
["binance-futures","BTCUSDT",1747180813443,3.305,104075.1,104075.0,113.691]
["binance-futures","BTCUSDT",1747180813497,3.314,104075.1,104075.0,113.559]
["binance-futures","BTCUSDT",1747180813549,3.298,104075.1,104075.0,113.557]
["binance-futures","BTCUSDT",1747180813602,3.241,104075.1,104075.0,113.557]
["binance-futures","BTCUSDT",1747180813647,3.191,104075.1,104075.0,113.573]
["binance-futures","BTCUSDT",1747180813704,3.191,104075.1,104075.0,113.575]
["binance-futures","BTCUSDT",1747180813759,3.348,104075.1,104075.0,113.575]
["binance-futures","BTCUSDT",1747180813810,3.519,104075.1,104075.0,113.576]
["binance-futures","BTCUSDT",1747180813864,3.519,104075.1,104075.0,113.57]
["binance-futures","BTCUSDT",1747180813908,3.493,104075.1,104075.0,113.57]
["binance-futures","BTCUSDT",1747180813968,3.487,104075.1,104075.0,113.57]
["binance-futures","BTCUSDT",1747180814130,3.059,104075.1,104075.0,113.57]
["binance-futures","BTCUSDT",1747180814179,2.688,104075.1,104075.0,113.572]
["binance-futures","BTCUSDT",1747180814230,2.672,104075.1,104075.0,113.573]
["binance-futures","BTCUSDT",1747180814283,2.601,104075.1,104075.0,113.702]
["binance-futures","BTCUSDT",1747180814389,2.072,104075.1,104075.0,113.702]
["binance-futures","BTCUSDT",1747180814442,3.001,104075.1,104075.0,113.548]
["binance-futures","BTCUSDT",1747180814495,3.001,104075.1,104075.0,113.546]
["binance-futures","BTCUSDT",1747180814544,3.031,104075.1,104075.0,113.546]
["binance-futures","BTCUSDT",1747180814594,3.436,104075.1,104075.0,113.681]
["binance-futures","BTCUSDT",1747180814649,3.897,104075.1,104075.0,113.694]
["binance-futures","BTCUSDT",1747180814698,3.906,104075.1,104075.0,113.696]
["binance-futures","BTCUSDT",1747180814754,4.876,104075.1,104075.0,113.696]
["binance-futures","BTCUSDT",1747180814856,5.008,104075.1,104075.0,113.696]
["binance-futures","BTCUSDT",1747180814905,5.001,104075.1,104075.0,113.679]
["binance-futures","BTCUSDT",1747180814962,4.631,104075.1,104075.0,113.682]
["binance-futures","BTCUSDT",1747180815015,4.861,104075.1,104075.0,113.696]
["binance-futures","BTCUSDT",1747180815066,4.46,104075.1,104075.0,113.695]
["binance-futures","BTCUSDT",1747180815169,4.345,104075.1,104075.0,113.695]
["binance-futures","BTCUSDT",1747180815220,4.117,104075.1,104075.0,113.208]
["binance-futures","BTCUSDT",1747180815270,4.06,104075.1,104075.0,113.208]
["binance-futures","BTCUSDT",1747180815321,4.069,104075.1,104075.0,113.209]
["binance-futures","BTCUSDT",1747180815376,4.242,104075.1,104075.0,113.206]
["binance-futures","BTCUSDT",1747180815430,4.472,104075.1,104075.0,113.206]
["binance-futures","BTCUSDT",1747180815481,4.531,104075.1,104075.0,113.206]
["binance-futures","BTCUSDT",1747180815522,4.431,104075.1,104075.0,113.206]
["binance-futures","BTCUSDT",1747180815586,4.487,104075.1,104075.0,113.186]
["binance-futures","BTCUSDT",1747180815636,4.487,104075.1,104075.0,113.188]
["binance-futures","BTCUSDT",1747180815688,4.929,104075.1,104075.0,113.054]
["binance-futures","BTCUSDT",1747180815740,4.929,104075.1,104075.0,113.039]
["binance-futures","BTCUSDT",1747180815787,5.014,104075.1,104075.0,113.02]
["binance-futures","BTCUSDT",1747180815844,4.364,104075.1,104075.0,112.828]
["binance-futures","BTCUSDT",1747180815892,3.929,104075.1,104075.0,112.976]
["binance-futures","BTCUSDT",1747180816000,3.928,104075.1,104075.0,112.977]
["binance-futures","BTCUSDT",1747180816051,3.956,104075.1,104075.0,112.977]
["binance-futures","BTCUSDT",1747180816151,3.959,104075.1,104075.0,112.977]
["binance-futures","BTCUSDT",1747180816204,3.973,104075.1,104075.0,112.977]
["binance-futures","BTCUSDT",1747180816259,4.037,104075.1,104075.0,112.977]
["binance-futures","BTCUSDT",1747180816306,4.034,104075.1,104075.0,112.977]
["binance-futures","BTCUSDT",1747180816362,3.963,104075.1,104075.0,112.977]
["binance-futures","BTCUSDT",1747180816408,3.973,104075.1,104075.0,112.977]
["binance-futures","BTCUSDT",1747180816463,3.916,104075.1,104075.0,112.974]
["binance-futures","BTCUSDT",1747180816515,4.002,104075.1,104075.0,112.977]
["binance-futures","BTCUSDT",1747180816622,4.073,104075.1,104075.0,112.977]
["binance-futures","BTCUSDT",1747180816676,4.129,104075.1,104075.0,112.977]
["binance-futures","BTCUSDT",1747180816781,4.085,104075.1,104075.0,112.977]
["binance-futures","BTCUSDT",1747180816822,4.085,104075.1,104075.0,112.978]
["binance-futures","BTCUSDT",1747180816884,4.085,104075.1,104075.0,112.98]
["binance-futures","BTCUSDT",1747180816936,4.072,104075.1,104075.0,112.98]
["binance-futures","BTCUSDT",1747180816988,4.104,104075.1,104075.0,112.844]
["binance-futures","BTCUSDT",1747180817042,4.832,104075.1,104075.0,112.835]
["binance-futures","BTCUSDT",1747180817092,4.876,104075.1,104075.0,112.822]
["binance-futures","BTCUSDT",1747180817142,5.252,104075.1,104075.0,112.822]
["binance-futures","BTCUSDT",1747180817198,2.715,104075.1,104075.0,112.706]
["binance-futures","BTCUSDT",1747180817248,3.247,104075.1,104075.0,112.707]
["binance-futures","BTCUSDT",1747180817301,2.4,104075.1,104075.0,112.982]
["binance-futures","BTCUSDT",1747180817348,2.399,104075.1,104075.0,112.982]
["binance-futures","BTCUSDT",1747180817402,2.456,104075.1,104075.0,112.984]
["binance-futures","BTCUSDT",1747180817454,2.883,104075.1,104075.0,112.984]
["binance-futures","BTCUSDT",1747180817507,2.954,104075.1,104075.0,112.984]
["binance-futures","BTCUSDT",1747180817561,2.956,104075.1,104075.0,112.984]
["binance-futures","BTCUSDT",1747180817609,3.14,104075.1,104075.0,112.984]
["binance-futures","BTCUSDT",1747180817664,3.083,104075.1,104075.0,112.986]
["binance-futures","BTCUSDT",1747180817715,3.133,104075.1,104075.0,112.986]
["binance-futures","BTCUSDT",1747180817823,3.19,104075.1,104075.0,112.986]
["binance-futures","BTCUSDT",1747180817925,3.19,104075.1,104075.0,113.185]
["binance-futures","BTCUSDT",1747180817976,3.076,104075.1,104075.0,113.179]
["binance-futures","BTCUSDT",1747180818029,2.252,104075.1,104075.0,113.179]
["binance-futures","BTCUSDT",1747180818081,1.788,104075.1,104075.0,113.178]
["binance-futures","BTCUSDT",1747180818132,1.717,104075.1,104075.0,113.178]
["binance-futures","BTCUSDT",1747180818236,1.717,104075.1,104075.0,113.18]
["binance-futures","BTCUSDT",1747180818284,1.719,104075.1,104075.0,113.18]
["binance-futures","BTCUSDT",1747180818338,3.417,104075.1,104075.0,113.043]
["binance-futures","BTCUSDT",1747180818381,3.788,104075.1,104075.0,113.03]
["binance-futures","BTCUSDT",1747180818492,1.768,104075.1,104075.0,113.03]
["binance-futures","BTCUSDT",1747180818542,1.768,104075.1,104075.0,113.043]
["binance-futures","BTCUSDT",1747180818585,1.939,104075.1,104075.0,113.043]
["binance-futures","BTCUSDT",1747180818646,2.604,104075.1,104075.0,113.18]
["binance-futures","BTCUSDT",1747180818690,2.607,104075.1,104075.0,113.197]
["binance-futures","BTCUSDT",1747180818750,2.607,104075.1,104075.0,113.199]
["binance-futures","BTCUSDT",1747180818799,3.545,104075.1,104075.0,113.199]
["binance-futures","BTCUSDT",1747180818959,3.602,104075.1,104075.0,113.199]
["binance-futures","BTCUSDT",1747180819008,3.488,104075.1,104075.0,113.199]
["binance-futures","BTCUSDT",1747180819167,2.883,104075.1,104075.0,113.182]
["binance-futures","BTCUSDT",1747180819219,3.648,104075.1,104075.0,113.199]
["binance-futures","BTCUSDT",1747180819264,3.519,104075.1,104075.0,113.2]
["binance-futures","BTCUSDT",1747180819322,3.567,104075.1,104075.0,113.201]
["binance-futures","BTCUSDT",1747180819374,3.51,104075.1,104075.0,113.201]
["binance-futures","BTCUSDT",1747180819423,3.567,104075.1,104075.0,113.201]
["binance-futures","BTCUSDT",1747180819529,3.601,104075.1,104075.0,113.201]
["binance-futures","BTCUSDT",1747180819586,3.918,104075.1,104075.0,113.201]
["binance-futures","BTCUSDT",1747180819636,4.834,104075.1,104075.0,113.093]
["binance-futures","BTCUSDT",1747180819687,4.891,104075.1,104075.0,113.08]
["binance-futures","BTCUSDT",1747180819793,2.458,104075.1,104075.0,113.08]
["binance-futures","BTCUSDT",1747180819844,1.791,104075.1,104075.0,113.233]
["binance-futures","BTCUSDT",1747180819999,1.734,104075.1,104075.0,113.233]
["binance-futures","BTCUSDT",1747180820052,1.677,104075.1,104075.0,113.083]
["binance-futures","BTCUSDT",1747180820155,1.675,104075.1,104075.0,113.084]
["binance-futures","BTCUSDT",1747180820209,1.672,104075.1,104075.0,113.082]
["binance-futures","BTCUSDT",1747180820362,1.672,104075.1,104075.0,113.084]
["binance-futures","BTCUSDT",1747180820416,1.672,104075.1,104075.0,113.085]
["binance-futures","BTCUSDT",1747180820462,1.636,104075.1,104075.0,113.087]
["binance-futures","BTCUSDT",1747180820521,1.636,104075.1,104075.0,113.086]
["binance-futures","BTCUSDT",1747180820622,0.661,104075.1,104075.0,113.086]
["binance-futures","BTCUSDT",1747180820666,0.661,104075.1,104075.0,113.085]
["binance-futures","BTCUSDT",1747180820730,1.142,104075.1,104075.0,113.075]
["binance-futures","BTCUSDT",1747180820779,1.761,104075.1,104075.0,113.075]
["binance-futures","BTCUSDT",1747180820832,1.759,104075.1,104075.0,113.075]
["binance-futures","BTCUSDT",1747180820883,3.241,104075.1,104075.0,112.825]
["binance-futures","BTCUSDT",1747180820934,10.422,104075.1,104075.0,111.299]
["binance-futures","BTCUSDT",1747180820986,10.622,104075.1,104075.0,109.437]
["binance-futures","BTCUSDT",1747180821033,11.66,104075.1,104075.0,107.408]
["binance-futures","BTCUSDT",1747180821090,11.772,104075.1,104075.0,107.333]
["binance-futures","BTCUSDT",1747180821140,11.719,104075.1,104075.0,42.325]
["binance-futures","BTCUSDT",1747180821244,1.035,104063.1,104060.0,1.007]
["binance-futures","BTCUSDT",1747180821346,1.132,104049.2,104043.5,0.008]
["binance-futures","BTCUSDT",1747180821397,1.791,104049.2,104048.3,0.008]
["binance-futures","BTCUSDT",1747180821499,2.597,104041.7,104041.3,0.005]
["binance-futures","BTCUSDT",1747180821550,0.01,104041.6,104041.3,2.242]
["binance-futures","BTCUSDT",1747180821602,0.434,104041.5,104041.3,0.887]
["binance-futures","BTCUSDT",1747180821653,3.12,104041.4,104041.3,0.755]
["binance-futures","BTCUSDT",1747180821754,1.55,104040.1,104035.2,0.006]
["binance-futures","BTCUSDT",1747180821805,1.81,104040.1,104035.2,0.379]
["binance-futures","BTCUSDT",1747180821857,10.013,104036.0,104035.9,1.458]
["binance-futures","BTCUSDT",1747180821907,8.864,104036.0,104035.9,1.462]
["binance-futures","BTCUSDT",1747180821958,3.626,104036.0,104035.9,11.254]
["binance-futures","BTCUSDT",1747180822009,3.347,104036.0,104035.9,9.228]
["binance-futures","BTCUSDT",1747180822059,1.521,104036.0,104035.9,12.287]
["binance-futures","BTCUSDT",1747180822111,1.285,104036.0,104035.9,12.287]
["binance-futures","BTCUSDT",1747180822161,1.752,104036.0,104035.9,12.291]
["binance-futures","BTCUSDT",1747180822215,1.558,104036.0,104035.9,12.295]
["binance-futures","BTCUSDT",1747180822266,1.535,104036.0,104035.9,12.297]
["binance-futures","BTCUSDT",1747180822317,2.023,104036.0,104035.9,12.003]
["binance-futures","BTCUSDT",1747180822368,1.477,104036.0,104035.9,12.023]
["binance-futures","BTCUSDT",1747180822420,1.475,104036.0,104035.9,12.032]
["binance-futures","BTCUSDT",1747180822471,0.059,104036.0,104035.9,12.033]
["binance-futures","BTCUSDT",1747180822525,0.066,104036.0,104035.9,12.037]
["binance-futures","BTCUSDT",1747180822577,1.585,104036.0,104035.9,12.272]
["binance-futures","BTCUSDT",1747180822629,1.601,104036.0,104035.9,12.272]
["binance-futures","BTCUSDT",1747180822683,1.603,104036.0,104035.9,12.272]
["binance-futures","BTCUSDT",1747180822729,1.037,104036.0,104035.9,12.285]
["binance-futures","BTCUSDT",1747180822783,1.035,104036.0,104035.9,12.281]
["binance-futures","BTCUSDT",1747180822836,1.015,104036.0,104035.9,12.281]
["binance-futures","BTCUSDT",1747180822884,1.031,104036.0,104035.9,12.283]
["binance-futures","BTCUSDT",1747180822940,1.037,104036.0,104035.9,12.279]
["binance-futures","BTCUSDT",1747180822989,1.015,104036.0,104035.9,12.279]
["binance-futures","BTCUSDT",1747180823043,1.015,104036.0,104035.9,12.276]
["binance-futures","BTCUSDT",1747180823092,1.017,104036.0,104035.9,12.264]
["binance-futures","BTCUSDT",1747180823146,1.016,104036.0,104035.9,12.264]
["binance-futures","BTCUSDT",1747180823199,1.017,104036.0,104035.9,12.203]
["binance-futures","BTCUSDT",1747180823302,0.134,104036.0,104035.9,12.204]
["binance-futures","BTCUSDT",1747180823353,0.216,104036.0,104035.9,12.207]
["binance-futures","BTCUSDT",1747180823403,0.214,104036.0,104035.9,12.207]
["binance-futures","BTCUSDT",1747180823456,0.236,104036.0,104035.9,12.041]
["binance-futures","BTCUSDT",1747180823507,0.2,104036.0,104035.9,12.05]
["binance-futures","BTCUSDT",1747180823562,1.03,104036.0,104035.9,12.05]
["binance-futures","BTCUSDT",1747180823614,2.084,104036.0,104035.9,11.043]
["binance-futures","BTCUSDT",1747180823666,2.457,104036.0,104035.9,11.039]
["binance-futures","BTCUSDT",1747180823719,2.459,104036.0,104035.9,11.039]
["binance-futures","BTCUSDT",1747180823772,2.409,104036.0,104035.9,11.04]
["binance-futures","BTCUSDT",1747180823823,2.414,104036.0,104035.9,11.04]
["binance-futures","BTCUSDT",1747180823876,3.001,104036.0,104035.9,11.035]
["binance-futures","BTCUSDT",1747180823929,7.783,104036.0,104035.9,2.201]
["binance-futures","BTCUSDT",1747180823981,7.777,104036.0,104035.9,3.452]
["binance-futures","BTCUSDT",1747180824031,8.272,104036.0,104035.9,4.076]
["binance-futures","BTCUSDT",1747180824082,8.269,104036.0,104035.9,4.71]
["binance-futures","BTCUSDT",1747180824133,8.269,104036.0,104035.9,4.703]
["binance-futures","BTCUSDT",1747180824185,8.261,104036.0,104035.9,4.71]
["binance-futures","BTCUSDT",1747180824236,1.943,104036.0,104035.9,8.352]
["binance-futures","BTCUSDT",1747180824287,1.521,104036.0,104035.9,8.344]
["binance-futures","BTCUSDT",1747180824339,1.484,104036.0,104035.9,8.307]
["binance-futures","BTCUSDT",1747180824387,2.037,104036.0,104035.9,8.306]
["binance-futures","BTCUSDT",1747180824441,2.037,104036.0,104035.9,8.293]
["binance-futures","BTCUSDT",1747180824496,1.49,104036.0,104035.9,8.293]
["binance-futures","BTCUSDT",1747180824547,1.499,104036.0,104035.9,8.295]
["binance-futures","BTCUSDT",1747180824599,2.052,104036.0,104035.9,8.297]
["binance-futures","BTCUSDT",1747180824652,2.906,104036.0,104035.9,8.441]
["binance-futures","BTCUSDT",1747180824704,2.911,104036.0,104035.9,8.441]
["binance-futures","BTCUSDT",1747180824757,2.887,104036.0,104035.9,8.264]
["binance-futures","BTCUSDT",1747180824808,2.408,104036.0,104035.9,8.261]
["binance-futures","BTCUSDT",1747180824862,4.4,104036.0,104035.9,4.464]
["binance-futures","BTCUSDT",1747180824912,7.528,104036.0,104035.9,3.217]
["binance-futures","BTCUSDT",1747180824965,7.635,104036.0,104035.9,3.217]
["binance-futures","BTCUSDT",1747180825016,7.631,104036.0,104035.9,2.538]
["binance-futures","BTCUSDT",1747180825067,9.485,104036.0,104035.9,1.77]
["binance-futures","BTCUSDT",1747180825119,9.49,104036.0,104035.9,1.775]
["binance-futures","BTCUSDT",1747180825171,16.928,104035.3,104035.2,0.072]
["binance-futures","BTCUSDT",1747180825222,16.942,104035.3,104035.2,0.466]
["binance-futures","BTCUSDT",1747180825271,16.942,104035.3,104035.2,0.503]
["binance-futures","BTCUSDT",1747180825323,17.371,104035.3,104035.2,0.064]
["binance-futures","BTCUSDT",1747180825377,17.371,104035.3,104035.2,0.089]
["binance-futures","BTCUSDT",1747180825430,18.167,104035.3,104035.2,0.089]
["binance-futures","BTCUSDT",1747180825479,18.167,104035.3,104035.2,0.096]
["binance-futures","BTCUSDT",1747180825526,18.179,104035.3,104035.2,0.096]
["binance-futures","BTCUSDT",1747180825584,18.376,104035.3,104035.2,0.067]
["binance-futures","BTCUSDT",1747180825636,18.404,104035.3,104035.2,0.065]
["binance-futures","BTCUSDT",1747180825683,17.912,104035.3,104035.2,0.175]
["binance-futures","BTCUSDT",1747180825788,17.912,104035.3,104035.2,0.177]
["binance-futures","BTCUSDT",1747180825891,17.912,104035.3,104035.2,0.168]
["binance-futures","BTCUSDT",1747180825945,17.913,104035.3,104035.2,0.145]
["binance-futures","BTCUSDT",1747180825997,17.913,104035.3,104035.2,0.14]
["binance-futures","BTCUSDT",1747180826047,18.326,104035.3,104035.2,0.086]
["binance-futures","BTCUSDT",1747180826098,17.718,104035.3,104035.2,0.088]
["binance-futures","BTCUSDT",1747180826148,15.441,104035.3,104035.2,3.789]
["binance-futures","BTCUSDT",1747180826201,15.486,104035.3,104035.2,3.487]
["binance-futures","BTCUSDT",1747180826248,15.414,104035.3,104035.2,4.116]
["binance-futures","BTCUSDT",1747180826302,15.586,104035.3,104035.2,3.936]
["binance-futures","BTCUSDT",1747180826350,13.72,104035.3,104035.2,4.839]
["binance-futures","BTCUSDT",1747180826403,13.7,104035.3,104035.2,3.947]
["binance-futures","BTCUSDT",1747180826459,13.697,104035.3,104035.2,3.899]
["binance-futures","BTCUSDT",1747180826511,10.697,104035.3,104035.2,4.271]
["binance-futures","BTCUSDT",1747180826561,6.883,104035.3,104035.2,10.845]
["binance-futures","BTCUSDT",1747180826612,1.857,104035.3,104035.2,11.985]
["binance-futures","BTCUSDT",1747180826664,2.382,104035.3,104035.2,12.788]
["binance-futures","BTCUSDT",1747180826714,3.451,104035.3,104035.2,11.691]
["binance-futures","BTCUSDT",1747180826762,4.803,104035.3,104035.2,11.616]
["binance-futures","BTCUSDT",1747180826819,4.805,104035.3,104035.2,8.913]
["binance-futures","BTCUSDT",1747180826869,6.692,104035.3,104035.2,7.298]
["binance-futures","BTCUSDT",1747180826921,6.693,104035.3,104035.2,5.59]
["binance-futures","BTCUSDT",1747180826973,6.838,104035.3,104035.2,4.112]
["binance-futures","BTCUSDT",1747180827027,6.837,104035.3,104035.2,4.112]
["binance-futures","BTCUSDT",1747180827079,6.736,104035.3,104035.2,4.258]
["binance-futures","BTCUSDT",1747180827130,6.254,104035.3,104035.2,5.131]
["binance-futures","BTCUSDT",1747180827182,6.264,104035.3,104035.2,5.116]
["binance-futures","BTCUSDT",1747180827236,6.267,104035.3,104035.2,4.557]
["binance-futures","BTCUSDT",1747180827287,6.267,104035.3,104035.2,4.555]
["binance-futures","BTCUSDT",1747180827338,3.303,104035.3,104035.2,7.819]
["binance-futures","BTCUSDT",1747180827389,2.745,104035.3,104035.2,7.821]
["binance-futures","BTCUSDT",1747180827439,4.656,104035.3,104035.2,7.013]
["binance-futures","BTCUSDT",1747180827490,8.452,104035.3,104035.2,1.939]
["binance-futures","BTCUSDT",1747180827542,8.508,104035.3,104035.2,0.962]
["binance-futures","BTCUSDT",1747180827592,8.509,104035.3,104035.2,1.031]
["binance-futures","BTCUSDT",1747180827642,6.776,104035.3,104035.2,3.185]
["binance-futures","BTCUSDT",1747180827693,7.127,104035.3,104035.2,2.633]
["binance-futures","BTCUSDT",1747180827748,7.127,104035.3,104035.2,2.635]
["binance-futures","BTCUSDT",1747180827800,8.318,104035.3,104035.2,1.03]
["binance-futures","BTCUSDT",1747180827852,8.261,104035.3,104035.2,1.093]
["binance-futures","BTCUSDT",1747180827902,8.093,104035.3,104035.2,1.277]
["binance-futures","BTCUSDT",1747180827957,9.442,104035.3,104035.2,1.0]
["binance-futures","BTCUSDT",1747180828007,9.448,104035.3,104035.2,1.0]
["binance-futures","BTCUSDT",1747180828110,9.448,104035.3,104035.2,0.994]
["binance-futures","BTCUSDT",1747180828163,9.299,104035.3,104035.2,0.647]
["binance-futures","BTCUSDT",1747180828215,9.307,104035.3,104035.2,1.708]
["binance-futures","BTCUSDT",1747180828265,9.307,104035.3,104035.2,0.226]
["binance-futures","BTCUSDT",1747180828317,9.307,104035.3,104035.2,0.41]
["binance-futures","BTCUSDT",1747180828364,9.295,104035.3,104035.2,0.071]
["binance-futures","BTCUSDT",1747180828423,9.301,104035.3,104035.2,0.055]
["binance-futures","BTCUSDT",1747180828474,9.301,104035.3,104035.2,0.239]
["binance-futures","BTCUSDT",1747180828523,9.306,104035.3,104035.2,0.054]
["binance-futures","BTCUSDT",1747180828681,17.6,104034.1,104034.0,0.062]
["binance-futures","BTCUSDT",1747180828722,17.609,104034.1,104034.0,0.062]
["binance-futures","BTCUSDT",1747180828784,10.01,104024.9,104024.8,4.03]
["binance-futures","BTCUSDT",1747180828835,11.482,104024.9,104024.8,3.113]
["binance-futures","BTCUSDT",1747180828888,11.486,104024.9,104024.8,1.496]
["binance-futures","BTCUSDT",1747180828939,10.003,104024.9,104024.8,5.811]
["binance-futures","BTCUSDT",1747180828988,9.984,104024.9,104024.8,5.704]
["binance-futures","BTCUSDT",1747180829043,9.966,104024.9,104024.8,5.705]
["binance-futures","BTCUSDT",1747180829092,9.966,104024.9,104024.8,6.125]
["binance-futures","BTCUSDT",1747180829146,9.95,104024.9,104024.8,2.501]
["binance-futures","BTCUSDT",1747180829199,10.924,104024.9,104024.8,0.262]
["binance-futures","BTCUSDT",1747180829248,10.933,104024.9,104024.8,0.248]
["binance-futures","BTCUSDT",1747180829301,10.934,104024.9,104024.8,0.072]
["binance-futures","BTCUSDT",1747180829351,10.932,104024.9,104024.8,0.074]
["binance-futures","BTCUSDT",1747180829507,10.93,104024.9,104024.8,0.074]
["binance-futures","BTCUSDT",1747180829612,10.93,104024.9,104024.8,0.079]
["binance-futures","BTCUSDT",1747180829664,10.93,104024.9,104024.8,0.085]
["binance-futures","BTCUSDT",1747180829768,9.063,104020.1,104020.0,7.04]
["binance-futures","BTCUSDT",1747180829819,8.975,104020.1,104020.0,7.054]
["binance-futures","BTCUSDT",1747180829873,8.976,104020.1,104020.0,7.057]
["binance-futures","BTCUSDT",1747180829922,8.165,104020.1,104020.0,6.939]
["binance-futures","BTCUSDT",1747180829975,9.515,104020.1,104020.0,6.425]
["binance-futures","BTCUSDT",1747180830028,9.515,104020.1,104020.0,6.11]
["binance-futures","BTCUSDT",1747180830079,9.521,104020.1,104020.0,3.15]
["binance-futures","BTCUSDT",1747180830129,9.537,104020.1,104020.0,3.627]
["binance-futures","BTCUSDT",1747180830184,6.87,104020.1,104020.0,6.216]
["binance-futures","BTCUSDT",1747180830235,3.031,104020.1,104020.0,7.244]
["binance-futures","BTCUSDT",1747180830285,2.831,104020.1,104020.0,7.284]
["binance-futures","BTCUSDT",1747180830338,3.001,104020.1,104020.0,7.552]
["binance-futures","BTCUSDT",1747180830388,2.951,104020.1,104020.0,8.348]
["binance-futures","BTCUSDT",1747180830442,3.477,104020.1,104020.0,8.352]
["binance-futures","BTCUSDT",1747180830493,3.478,104020.1,104020.0,8.356]
["binance-futures","BTCUSDT",1747180830546,3.464,104020.1,104020.0,8.356]
["binance-futures","BTCUSDT",1747180830596,3.464,104020.1,104020.0,8.363]
["binance-futures","BTCUSDT",1747180830702,3.462,104020.1,104020.0,8.363]
["binance-futures","BTCUSDT",1747180830756,3.463,104020.1,104020.0,8.363]
["binance-futures","BTCUSDT",1747180830862,3.463,104020.1,104020.0,8.365]
["binance-futures","BTCUSDT",1747180830904,3.461,104020.1,104020.0,8.365]
["binance-futures","BTCUSDT",1747180830965,3.46,104020.1,104020.0,8.364]
["binance-futures","BTCUSDT",1747180831172,3.47,104020.1,104020.0,8.364]
["binance-futures","BTCUSDT",1747180831223,3.47,104020.1,104020.0,8.352]
["binance-futures","BTCUSDT",1747180831273,3.469,104020.1,104020.0,8.355]
["binance-futures","BTCUSDT",1747180831330,4.28,104020.1,104020.0,8.68]
["binance-futures","BTCUSDT",1747180831379,4.482,104020.1,104020.0,9.878]
["binance-futures","BTCUSDT",1747180831422,4.482,104020.1,104020.0,9.882]
["binance-futures","BTCUSDT",1747180831485,4.482,104020.1,104020.0,8.696]
["binance-futures","BTCUSDT",1747180831536,2.467,104020.1,104020.0,10.04]
["binance-futures","BTCUSDT",1747180831639,2.465,104020.1,104020.0,10.053]
["binance-futures","BTCUSDT",1747180831742,2.463,104020.1,104020.0,10.176]
["binance-futures","BTCUSDT",1747180831794,2.415,104020.1,104020.0,10.178]
["binance-futures","BTCUSDT",1747180831845,1.6,104020.1,104020.0,10.178]
["binance-futures","BTCUSDT",1747180831949,1.594,104020.1,104020.0,10.195]
["binance-futures","BTCUSDT",1747180832052,1.594,104020.1,104020.0,10.342]
["binance-futures","BTCUSDT",1747180832103,2.987,104020.1,104020.0,10.324]
["binance-futures","BTCUSDT",1747180832152,2.992,104020.1,104020.0,10.246]
["binance-futures","BTCUSDT",1747180832203,2.989,104020.1,104020.0,10.246]
["binance-futures","BTCUSDT",1747180832257,1.524,104020.1,104020.0,9.722]
["binance-futures","BTCUSDT",1747180832309,2.082,104020.1,104020.0,9.784]
["binance-futures","BTCUSDT",1747180832361,1.513,104020.1,104020.0,9.786]
["binance-futures","BTCUSDT",1747180832411,1.579,104020.1,104020.0,9.786]
["binance-futures","BTCUSDT",1747180832462,0.002,104024.4,104024.3,14.132]
["binance-futures","BTCUSDT",1747180832513,0.03,104026.6,104026.5,6.681]
["binance-futures","BTCUSDT",1747180832563,0.702,104026.6,104026.5,18.176]
["binance-futures","BTCUSDT",1747180832615,1.427,104026.6,104026.5,18.187]
["binance-futures","BTCUSDT",1747180832666,3.824,104026.6,104026.5,16.354]
["binance-futures","BTCUSDT",1747180832719,3.824,104026.6,104026.5,16.37]
["binance-futures","BTCUSDT",1747180832772,3.286,104026.6,104026.5,16.397]
["binance-futures","BTCUSDT",1747180832823,1.541,104026.6,104026.5,16.528]
["binance-futures","BTCUSDT",1747180832874,1.859,104026.6,104026.5,17.089]
["binance-futures","BTCUSDT",1747180832930,2.029,104026.6,104026.5,16.522]
["binance-futures","BTCUSDT",1747180832978,2.028,104026.6,104026.5,16.522]
["binance-futures","BTCUSDT",1747180833031,1.852,104026.6,104026.5,16.522]
["binance-futures","BTCUSDT",1747180833084,1.865,104026.6,104026.5,16.523]
["binance-futures","BTCUSDT",1747180833135,1.865,104026.6,104026.5,16.525]
["binance-futures","BTCUSDT",1747180833188,3.28,104026.6,104026.5,16.396]
["binance-futures","BTCUSDT",1747180833239,3.282,104026.6,104026.5,15.916]
["binance-futures","BTCUSDT",1747180833291,5.284,104026.6,104026.5,15.875]
["binance-futures","BTCUSDT",1747180833342,5.658,104026.6,104026.5,15.873]
["binance-futures","BTCUSDT",1747180833395,5.656,104026.6,104026.5,15.873]
["binance-futures","BTCUSDT",1747180833445,5.646,104026.6,104026.5,15.873]
["binance-futures","BTCUSDT",1747180833499,5.646,104026.6,104026.5,15.886]
["binance-futures","BTCUSDT",1747180833658,5.646,104026.6,104026.5,15.887]
["binance-futures","BTCUSDT",1747180833761,6.578,104026.6,104026.5,15.879]
["binance-futures","BTCUSDT",1747180833812,6.578,104026.6,104026.5,15.867]
["binance-futures","BTCUSDT",1747180833864,6.574,104026.6,104026.5,15.867]
["binance-futures","BTCUSDT",1747180833915,6.549,104026.6,104026.5,15.867]
["binance-futures","BTCUSDT",1747180833967,6.791,104026.6,104026.5,15.292]
["binance-futures","BTCUSDT",1747180834021,6.808,104026.6,104026.5,15.292]
["binance-futures","BTCUSDT",1747180834071,6.808,104026.6,104026.5,15.271]
["binance-futures","BTCUSDT",1747180834122,5.808,104026.6,104026.5,15.268]
["binance-futures","BTCUSDT",1747180834175,7.338,104026.6,104026.5,12.05]
["binance-futures","BTCUSDT",1747180834230,7.37,104026.6,104026.5,8.236]
["binance-futures","BTCUSDT",1747180834283,7.396,104026.6,104026.5,8.404]
["binance-futures","BTCUSDT",1747180834335,5.954,104026.6,104026.5,9.822]
["binance-futures","BTCUSDT",1747180834387,7.305,104026.6,104026.5,9.822]
["binance-futures","BTCUSDT",1747180834437,7.855,104026.6,104026.5,7.638]
["binance-futures","BTCUSDT",1747180834489,7.899,104026.6,104026.5,6.969]
["binance-futures","BTCUSDT",1747180834540,9.255,104026.6,104026.5,3.241]
["binance-futures","BTCUSDT",1747180834591,9.26,104026.6,104026.5,1.694]
["binance-futures","BTCUSDT",1747180834642,9.396,104026.6,104026.5,1.554]
["binance-futures","BTCUSDT",1747180834693,9.262,104026.6,104026.5,1.554]
["binance-futures","BTCUSDT",1747180834799,9.623,104026.6,104026.5,1.373]
["binance-futures","BTCUSDT",1747180834848,9.623,104026.6,104026.5,1.365]
["binance-futures","BTCUSDT",1747180834901,9.883,104026.6,104026.5,1.365]
["binance-futures","BTCUSDT",1747180834952,9.883,104026.6,104026.5,1.351]
["binance-futures","BTCUSDT",1747180835004,11.359,104026.6,104026.5,0.037]
["binance-futures","BTCUSDT",1747180835055,21.832,104024.5,104024.4,0.113]
["binance-futures","BTCUSDT",1747180835106,21.863,104024.5,104024.4,0.113]
["binance-futures","BTCUSDT",1747180835157,22.536,104024.5,104024.4,0.04]
["binance-futures","BTCUSDT",1747180835208,22.596,104024.5,104024.4,0.042]
["binance-futures","BTCUSDT",1747180835260,1.881,104018.9,104018.6,0.002]
["binance-futures","BTCUSDT",1747180835311,12.514,104016.2,104016.1,0.087]
["binance-futures","BTCUSDT",1747180835362,15.728,104016.2,104016.1,0.26]
["binance-futures","BTCUSDT",1747180835464,13.626,104012.0,104011.9,4.659]
["binance-futures","BTCUSDT",1747180835515,13.6,104012.0,104011.9,2.613]
["binance-futures","BTCUSDT",1747180835566,11.587,104011.6,104011.5,0.192]
["binance-futures","BTCUSDT",1747180835617,14.625,104011.6,104011.5,0.112]
["binance-futures","BTCUSDT",1747180835667,16.983,104011.6,104011.5,0.128]
["binance-futures","BTCUSDT",1747180835720,17.009,104011.6,104011.5,0.128]
["binance-futures","BTCUSDT",1747180835771,17.468,104011.6,104011.5,0.115]
["binance-futures","BTCUSDT",1747180835874,0.473,103993.6,103989.9,0.004]
["binance-futures","BTCUSDT",1747180835925,0.338,103986.9,103986.8,2.373]
["binance-futures","BTCUSDT",1747180835976,1.287,103986.9,103986.8,0.349]
["binance-futures","BTCUSDT",1747180836027,5.484,103986.9,103986.8,10.922]
["binance-futures","BTCUSDT",1747180836078,3.958,103986.9,103986.8,11.291]
["binance-futures","BTCUSDT",1747180836129,3.526,103986.9,103986.8,10.671]
["binance-futures","BTCUSDT",1747180836180,3.582,103986.9,103986.8,12.122]
["binance-futures","BTCUSDT",1747180836231,2.152,103986.9,103986.8,12.306]
["binance-futures","BTCUSDT",1747180836282,0.002,103991.1,103989.9,0.744]
["binance-futures","BTCUSDT",1747180836333,0.004,103995.2,103995.1,2.382]
["binance-futures","BTCUSDT",1747180836384,0.002,103996.6,103995.5,1.229]
["binance-futures","BTCUSDT",1747180836435,0.24,103998.7,103998.6,9.573]
["binance-futures","BTCUSDT",1747180836486,8.026,103998.7,103998.6,22.891]
["binance-futures","BTCUSDT",1747180836537,6.424,103998.7,103998.6,22.891]
["binance-futures","BTCUSDT",1747180836589,0.889,103998.7,103998.6,24.94]
["binance-futures","BTCUSDT",1747180836640,0.891,103998.7,103998.6,24.953]
["binance-futures","BTCUSDT",1747180836691,0.969,103998.7,103998.6,24.953]
["binance-futures","BTCUSDT",1747180836744,1.781,104000.4,104000.3,21.945]
["binance-futures","BTCUSDT",1747180836795,1.953,104000.4,104000.3,21.939]
["binance-futures","BTCUSDT",1747180836847,1.323,104000.4,104000.3,23.043]
["binance-futures","BTCUSDT",1747180836899,1.325,104000.4,104000.3,23.255]
["binance-futures","BTCUSDT",1747180836950,1.344,104000.4,104000.3,23.267]
["binance-futures","BTCUSDT",1747180837002,1.34,104000.4,104000.3,23.268]
["binance-futures","BTCUSDT",1747180837053,1.336,104000.4,104000.3,23.241]
["binance-futures","BTCUSDT",1747180837103,1.318,104000.4,104000.3,23.247]
["binance-futures","BTCUSDT",1747180837154,1.318,104000.4,104000.3,23.243]
["binance-futures","BTCUSDT",1747180837205,1.318,104000.4,104000.3,23.237]
["binance-futures","BTCUSDT",1747180837256,2.148,104000.4,104000.3,22.133]
["binance-futures","BTCUSDT",1747180837308,2.571,104000.4,104000.3,22.374]
["binance-futures","BTCUSDT",1747180837360,1.371,104000.4,104000.3,22.364]
["binance-futures","BTCUSDT",1747180837412,1.371,104000.4,104000.3,22.387]
["binance-futures","BTCUSDT",1747180837463,1.353,104000.4,104000.3,22.384]
["binance-futures","BTCUSDT",1747180837514,1.54,104000.4,104000.3,22.383]
["binance-futures","BTCUSDT",1747180837566,1.356,104000.4,104000.3,23.583]
["binance-futures","BTCUSDT",1747180837668,1.338,104000.4,104000.3,23.697]
["binance-futures","BTCUSDT",1747180837721,0.04,104006.1,104004.5,2.267]
["binance-futures","BTCUSDT",1747180837772,0.04,104006.1,104005.5,12.228]
["binance-futures","BTCUSDT",1747180837823,0.151,104006.1,104006.0,18.455]
["binance-futures","BTCUSDT",1747180837875,1.906,104006.1,104006.0,18.358]
["binance-futures","BTCUSDT",1747180837925,0.107,104006.1,104006.0,20.693]
["binance-futures","BTCUSDT",1747180837977,0.101,104006.1,104006.0,20.693]
["binance-futures","BTCUSDT",1747180838029,0.096,104006.1,104006.0,20.693]
["binance-futures","BTCUSDT",1747180838080,0.537,104010.0,104009.9,35.486]
["binance-futures","BTCUSDT",1747180838131,0.567,104010.0,104009.9,24.821]
["binance-futures","BTCUSDT",1747180838182,0.041,104010.0,104009.9,25.007]
["binance-futures","BTCUSDT",1747180838233,0.627,104010.6,104010.5,24.853]
["binance-futures","BTCUSDT",1747180838284,0.032,104014.0,104013.9,10.639]
["binance-futures","BTCUSDT",1747180838335,1.487,104016.9,104016.8,20.614]
["binance-futures","BTCUSDT",1747180838387,3.672,104016.9,104016.8,11.638]
["binance-futures","BTCUSDT",1747180838488,3.672,104016.9,104016.8,11.663]
["binance-futures","BTCUSDT",1747180838542,3.693,104016.9,104016.8,11.663]
["binance-futures","BTCUSDT",1747180838593,3.693,104016.9,104016.8,11.61]
["binance-futures","BTCUSDT",1747180838646,1.173,104016.9,104016.8,13.204]
["binance-futures","BTCUSDT",1747180838699,0.007,104020.0,104019.2,4.747]
["binance-futures","BTCUSDT",1747180838750,0.586,104021.7,104021.6,15.576]
["binance-futures","BTCUSDT",1747180838801,0.091,104021.7,104021.6,15.473]
["binance-futures","BTCUSDT",1747180838852,0.063,104021.7,104021.6,16.484]
["binance-futures","BTCUSDT",1747180838903,0.065,104021.7,104021.6,16.486]
["binance-futures","BTCUSDT",1747180838954,0.065,104021.7,104021.6,16.488]
["binance-futures","BTCUSDT",1747180839005,0.065,104021.7,104021.6,16.468]
["binance-futures","BTCUSDT",1747180839162,3.037,104021.7,104021.6,15.058]
["binance-futures","BTCUSDT",1747180839209,5.348,104021.7,104021.6,13.358]
["binance-futures","BTCUSDT",1747180839262,5.35,104021.7,104021.6,13.352]
["binance-futures","BTCUSDT",1747180839319,5.4,104021.7,104021.6,13.351]
["binance-futures","BTCUSDT",1747180839369,0.151,104022.5,104022.4,20.043]
["binance-futures","BTCUSDT",1747180839419,0.156,104022.5,104022.4,20.043]
["binance-futures","BTCUSDT",1747180839471,0.163,104022.5,104022.4,19.875]
["binance-futures","BTCUSDT",1747180839523,0.163,104022.5,104022.4,19.885]
["binance-futures","BTCUSDT",1747180839578,0.165,104022.5,104022.4,19.885]
["binance-futures","BTCUSDT",1747180839630,0.168,104022.5,104022.4,19.887]
["binance-futures","BTCUSDT",1747180839738,1.365,104027.6,104027.5,14.841]
["binance-futures","BTCUSDT",1747180839790,0.972,104027.6,104027.5,14.848]
["binance-futures","BTCUSDT",1747180839843,1.055,104027.6,104027.5,14.788]
["binance-futures","BTCUSDT",1747180839892,1.058,104027.6,104027.5,14.811]
["binance-futures","BTCUSDT",1747180839944,1.058,104027.6,104027.5,14.821]
["binance-futures","BTCUSDT",1747180839998,1.058,104027.6,104027.5,14.823]
["binance-futures","BTCUSDT",1747180840047,2.837,104027.6,104027.5,14.823]
["binance-futures","BTCUSDT",1747180840102,2.211,104027.6,104027.5,12.943]
["binance-futures","BTCUSDT",1747180840154,2.211,104027.6,104027.5,12.167]
["binance-futures","BTCUSDT",1747180840202,2.769,104027.6,104027.5,12.179]
["binance-futures","BTCUSDT",1747180840256,3.302,104027.6,104027.5,12.18]
["binance-futures","BTCUSDT",1747180840307,5.316,104027.6,104027.5,11.768]
["binance-futures","BTCUSDT",1747180840359,5.318,104027.6,104027.5,11.768]
["binance-futures","BTCUSDT",1747180840407,5.318,104027.6,104027.5,11.766]
["binance-futures","BTCUSDT",1747180840466,7.405,104027.6,104027.5,7.995]
["binance-futures","BTCUSDT",1747180840517,7.461,104027.6,104027.5,7.528]
["binance-futures","BTCUSDT",1747180840567,7.523,104027.6,104027.5,7.526]
["binance-futures","BTCUSDT",1747180840620,5.737,104027.6,104027.5,9.447]
["binance-futures","BTCUSDT",1747180840671,3.903,104027.6,104027.5,9.757]
["binance-futures","BTCUSDT",1747180840723,4.922,104027.6,104027.5,10.602]
["binance-futures","BTCUSDT",1747180840764,4.914,104027.6,104027.5,10.575]
["binance-futures","BTCUSDT",1747180840826,4.857,104027.6,104027.5,10.575]
["binance-futures","BTCUSDT",1747180840874,4.857,104027.6,104027.5,10.587]
["binance-futures","BTCUSDT",1747180840929,6.207,104027.6,104027.5,10.562]
["binance-futures","BTCUSDT",1747180840980,4.859,104027.6,104027.5,10.562]
["binance-futures","BTCUSDT",1747180841031,4.859,104027.6,104027.5,10.557]
["binance-futures","BTCUSDT",1747180841085,4.859,104027.6,104027.5,9.748]
["binance-futures","BTCUSDT",1747180841137,4.857,104027.6,104027.5,9.75]
["binance-futures","BTCUSDT",1747180841189,4.859,104027.6,104027.5,10.559]
["binance-futures","BTCUSDT",1747180841239,4.855,104027.6,104027.5,10.496]
["binance-futures","BTCUSDT",1747180841291,4.853,104027.6,104027.5,10.496]
["binance-futures","BTCUSDT",1747180841347,4.855,104027.6,104027.5,10.496]
["binance-futures","BTCUSDT",1747180841398,3.313,104027.6,104027.5,10.881]
["binance-futures","BTCUSDT",1747180841451,2.725,104027.6,104027.5,11.091]
["binance-futures","BTCUSDT",1747180841503,2.734,104027.6,104027.5,11.091]
["binance-futures","BTCUSDT",1747180841554,3.383,104027.6,104027.5,11.093]
["binance-futures","BTCUSDT",1747180841605,2.791,104027.6,104027.5,11.092]
["binance-futures","BTCUSDT",1747180841658,3.419,104027.6,104027.5,11.09]
["binance-futures","BTCUSDT",1747180841710,3.907,104027.6,104027.5,11.076]
["binance-futures","BTCUSDT",1747180841762,3.907,104027.6,104027.5,11.089]
["binance-futures","BTCUSDT",1747180841816,4.071,104027.6,104027.5,10.462]
["binance-futures","BTCUSDT",1747180841865,4.014,104027.6,104027.5,10.462]
["binance-futures","BTCUSDT",1747180841918,4.071,104027.6,104027.5,9.643]
["binance-futures","BTCUSDT",1747180841968,2.658,104027.6,104027.5,9.643]
["binance-futures","BTCUSDT",1747180842018,3.095,104027.6,104027.5,9.603]
["binance-futures","BTCUSDT",1747180842072,2.612,104027.6,104027.5,9.605]
["binance-futures","BTCUSDT",1747180842123,2.356,104027.6,104027.5,9.605]
["binance-futures","BTCUSDT",1747180842172,2.299,104027.6,104027.5,9.605]
["binance-futures","BTCUSDT",1747180842226,3.344,104027.6,104027.5,9.605]
["binance-futures","BTCUSDT",1747180842279,3.344,104027.6,104027.5,9.621]
["binance-futures","BTCUSDT",1747180842322,3.344,104027.6,104027.5,9.606]
["binance-futures","BTCUSDT",1747180842379,3.471,104027.6,104027.5,9.618]
["binance-futures","BTCUSDT",1747180842432,5.747,104027.6,104027.5,9.481]
["binance-futures","BTCUSDT",1747180842482,4.399,104027.6,104027.5,9.483]
["binance-futures","BTCUSDT",1747180842534,4.368,104027.6,104027.5,9.483]
["binance-futures","BTCUSDT",1747180842585,4.311,104027.6,104027.5,9.483]
["binance-futures","BTCUSDT",1747180842639,4.368,104027.6,104027.5,9.483]
["binance-futures","BTCUSDT",1747180842690,4.37,104027.6,104027.5,9.483]
["binance-futures","BTCUSDT",1747180842802,4.313,104027.6,104027.5,9.524]
["binance-futures","BTCUSDT",1747180842852,4.256,104027.6,104027.5,9.513]
["binance-futures","BTCUSDT",1747180842906,4.257,104027.6,104027.5,9.508]
["binance-futures","BTCUSDT",1747180842942,4.207,104027.6,104027.5,9.508]
["binance-futures","BTCUSDT",1747180843008,4.205,104027.6,104027.5,9.296]
["binance-futures","BTCUSDT",1747180843061,2.7,104027.6,104027.5,9.234]
["binance-futures","BTCUSDT",1747180843112,3.255,104027.6,104027.5,9.234]
["binance-futures","BTCUSDT",1747180843162,2.451,104027.6,104027.5,9.262]
["binance-futures","BTCUSDT",1747180843214,2.453,104027.6,104027.5,9.275]
["binance-futures","BTCUSDT",1747180843265,0.67,104027.6,104027.5,10.467]
["binance-futures","BTCUSDT",1747180843315,0.67,104027.6,104027.5,10.469]
["binance-futures","BTCUSDT",1747180843419,0.67,104027.6,104027.5,10.471]
["binance-futures","BTCUSDT",1747180843522,0.769,104027.6,104027.5,10.612]
["binance-futures","BTCUSDT",1747180843625,0.002,104033.1,104032.7,11.372]
["binance-futures","BTCUSDT",1747180843676,0.01,104034.0,104033.9,12.77]
["binance-futures","BTCUSDT",1747180843727,0.002,104036.3,104035.1,10.968]
["binance-futures","BTCUSDT",1747180843778,1.219,104035.2,104035.1,15.883]
["binance-futures","BTCUSDT",1747180843829,1.139,104035.2,104035.1,15.901]
["binance-futures","BTCUSDT",1747180843880,1.557,104035.2,104035.1,15.873]
["binance-futures","BTCUSDT",1747180843932,4.731,104035.2,104035.1,15.725]
["binance-futures","BTCUSDT",1747180843984,5.218,104035.2,104035.1,15.732]
["binance-futures","BTCUSDT",1747180844034,6.566,104035.2,104035.1,15.207]
["binance-futures","BTCUSDT",1747180844086,6.566,104035.2,104035.1,13.844]
["binance-futures","BTCUSDT",1747180844139,5.387,104035.2,104035.1,15.196]
["binance-futures","BTCUSDT",1747180844189,5.444,104035.2,104035.1,15.282]
["binance-futures","BTCUSDT",1747180844242,1.318,104035.2,104035.1,15.722]
["binance-futures","BTCUSDT",1747180844294,1.318,104035.2,104035.1,15.749]
["binance-futures","BTCUSDT",1747180844342,1.916,104035.2,104035.1,15.751]
["binance-futures","BTCUSDT",1747180844382,2.982,104035.2,104035.1,15.751]
["binance-futures","BTCUSDT",1747180844442,1.916,104035.2,104035.1,15.763]
["binance-futures","BTCUSDT",1747180844503,0.674,104035.2,104035.1,15.763]
["binance-futures","BTCUSDT",1747180844552,0.207,104035.3,104035.2,25.26]
["binance-futures","BTCUSDT",1747180844604,0.323,104035.3,104035.2,25.254]
["binance-futures","BTCUSDT",1747180844658,0.38,104035.3,104035.2,25.265]
["binance-futures","BTCUSDT",1747180844709,0.372,104035.3,104035.2,26.135]
["binance-futures","BTCUSDT",1747180844763,0.416,104035.3,104035.2,26.154]
["binance-futures","BTCUSDT",1747180844813,0.416,104035.3,104035.2,25.725]
["binance-futures","BTCUSDT",1747180844862,0.416,104035.3,104035.2,25.73]
["binance-futures","BTCUSDT",1747180844917,0.416,104035.3,104035.2,25.732]
["binance-futures","BTCUSDT",1747180844962,0.416,104035.3,104035.2,25.737]
["binance-futures","BTCUSDT",1747180845022,0.416,104035.3,104035.2,25.746]
["binance-futures","BTCUSDT",1747180845072,0.415,104035.3,104035.2,25.748]
["binance-futures","BTCUSDT",1747180845125,0.416,104035.3,104035.2,25.748]
["binance-futures","BTCUSDT",1747180845232,0.426,104035.3,104035.2,25.761]
["binance-futures","BTCUSDT",1747180845336,0.312,104035.3,104035.2,25.763]
["binance-futures","BTCUSDT",1747180845389,0.198,104035.3,104035.2,25.763]
["binance-futures","BTCUSDT",1747180845441,0.008,104035.4,104035.3,3.605]
["binance-futures","BTCUSDT",1747180845492,0.326,104040.2,104040.1,33.909]
["binance-futures","BTCUSDT",1747180845543,0.497,104040.2,104040.1,20.658]
["binance-futures","BTCUSDT",1747180845592,2.24,104040.2,104040.1,20.671]
["binance-futures","BTCUSDT",1747180845647,1.679,104040.2,104040.1,20.53]
["binance-futures","BTCUSDT",1747180845699,6.998,104040.2,104040.1,14.05]
["binance-futures","BTCUSDT",1747180845744,7.248,104040.2,104040.1,13.293]
["binance-futures","BTCUSDT",1747180845801,7.252,104040.2,104040.1,12.6]
["binance-futures","BTCUSDT",1747180845853,3.615,104040.2,104040.1,14.035]
["binance-futures","BTCUSDT",1747180845905,3.6,104040.2,104040.1,14.039]
["binance-futures","BTCUSDT",1747180845952,4.611,104040.2,104040.1,14.039]
["binance-futures","BTCUSDT",1747180846009,4.613,104040.2,104040.1,14.042]
["binance-futures","BTCUSDT",1747180846111,4.611,104040.2,104040.1,14.041]
["binance-futures","BTCUSDT",1747180846162,4.611,104040.2,104040.1,14.047]
["binance-futures","BTCUSDT",1747180846211,4.609,104040.2,104040.1,14.047]
["binance-futures","BTCUSDT",1747180846265,4.609,104040.2,104040.1,14.057]
["binance-futures","BTCUSDT",1747180846319,4.607,104040.2,104040.1,14.061]
["binance-futures","BTCUSDT",1747180846372,4.624,104040.2,104040.1,14.059]
["binance-futures","BTCUSDT",1747180846428,6.064,104040.2,104040.1,12.497]
["binance-futures","BTCUSDT",1747180846482,6.066,104040.2,104040.1,9.918]
["binance-futures","BTCUSDT",1747180846537,6.064,104040.2,104040.1,9.466]
["binance-futures","BTCUSDT",1747180846585,6.062,104040.2,104040.1,9.466]
["binance-futures","BTCUSDT",1747180846641,6.062,104040.2,104040.1,9.465]
["binance-futures","BTCUSDT",1747180846695,6.061,104040.2,104040.1,9.465]
["binance-futures","BTCUSDT",1747180846746,6.061,104040.2,104040.1,11.135]
["binance-futures","BTCUSDT",1747180846798,6.073,104040.2,104040.1,11.137]
["binance-futures","BTCUSDT",1747180846852,6.077,104040.2,104040.1,9.715]
["binance-futures","BTCUSDT",1747180846906,6.077,104040.2,104040.1,9.705]
["binance-futures","BTCUSDT",1747180847008,10.35,104035.4,104035.3,0.64]
["binance-futures","BTCUSDT",1747180847059,11.024,104035.4,104035.3,0.667]
["binance-futures","BTCUSDT",1747180847111,9.984,104035.4,104035.3,0.092]
["binance-futures","BTCUSDT",1747180847160,9.123,104035.4,104035.3,3.918]
["binance-futures","BTCUSDT",1747180847212,9.119,104035.4,104035.3,4.17]
["binance-futures","BTCUSDT",1747180847263,9.119,104035.4,104035.3,3.925]
["binance-futures","BTCUSDT",1747180847313,9.119,104035.4,104035.3,3.922]
["binance-futures","BTCUSDT",1747180847369,9.398,104035.4,104035.3,2.041]
["binance-futures","BTCUSDT",1747180847419,9.409,104035.4,104035.3,2.156]
["binance-futures","BTCUSDT",1747180847471,9.409,104035.4,104035.3,2.157]
["binance-futures","BTCUSDT",1747180847525,9.409,104035.4,104035.3,2.968]
["binance-futures","BTCUSDT",1747180847575,9.411,104035.4,104035.3,2.968]
["binance-futures","BTCUSDT",1747180847630,9.411,104035.4,104035.3,3.282]
["binance-futures","BTCUSDT",1747180847679,8.871,104035.4,104035.3,3.288]
["binance-futures","BTCUSDT",1747180847729,8.868,104035.4,104035.3,3.288]
["binance-futures","BTCUSDT",1747180847782,8.568,104035.4,104035.3,3.288]
["binance-futures","BTCUSDT",1747180848042,7.218,104035.4,104035.3,4.662]
["binance-futures","BTCUSDT",1747180848090,7.168,104035.4,104035.3,4.674]
["binance-futures","BTCUSDT",1747180848144,7.041,104035.4,104035.3,5.852]
["binance-futures","BTCUSDT",1747180848194,7.157,104035.4,104035.3,5.852]
["binance-futures","BTCUSDT",1747180848250,8.621,104035.4,104035.3,4.503]
["binance-futures","BTCUSDT",1747180848301,8.625,104035.4,104035.3,4.504]
["binance-futures","BTCUSDT",1747180848352,8.508,104035.4,104035.3,4.507]
["binance-futures","BTCUSDT",1747180848404,5.701,104035.4,104035.3,7.275]
["binance-futures","BTCUSDT",1747180848455,0.116,104035.4,104035.3,7.984]
["binance-futures","BTCUSDT",1747180848508,0.103,104035.4,104035.3,8.899]
["binance-futures","BTCUSDT",1747180848559,0.139,104043.1,104043.0,25.848]
["binance-futures","BTCUSDT",1747180848610,1.082,104043.1,104043.0,21.042]
["binance-futures","BTCUSDT",1747180848661,0.423,104043.1,104043.0,21.139]
["binance-futures","BTCUSDT",1747180848712,0.76,104043.1,104043.0,21.149]
["binance-futures","BTCUSDT",1747180848766,0.66,104043.1,104043.0,21.149]
["binance-futures","BTCUSDT",1747180848819,0.684,104043.1,104043.0,21.157]
["binance-futures","BTCUSDT",1747180848870,0.691,104043.1,104043.0,21.16]
["binance-futures","BTCUSDT",1747180848923,0.002,104048.8,104048.3,6.901]
["binance-futures","BTCUSDT",1747180848974,0.048,104048.4,104048.3,11.78]
["binance-futures","BTCUSDT",1747180849025,0.048,104048.4,104048.3,11.87]
["binance-futures","BTCUSDT",1747180849075,2.547,104048.4,104048.3,11.007]
["binance-futures","BTCUSDT",1747180849127,1.961,104048.4,104048.3,10.108]
["binance-futures","BTCUSDT",1747180849177,2.353,104048.4,104048.3,10.108]
["binance-futures","BTCUSDT",1747180849228,1.562,104048.4,104048.3,10.479]
["binance-futures","BTCUSDT",1747180849281,1.154,104048.4,104048.3,10.479]
["binance-futures","BTCUSDT",1747180849332,1.995,104048.4,104048.3,10.514]
["binance-futures","BTCUSDT",1747180849382,2.001,104048.4,104048.3,10.515]
["binance-futures","BTCUSDT",1747180849438,1.816,104048.4,104048.3,10.449]
["binance-futures","BTCUSDT",1747180849486,1.816,104048.4,104048.3,10.448]
["binance-futures","BTCUSDT",1747180849541,4.669,104048.4,104048.3,10.578]
["binance-futures","BTCUSDT",1747180849592,5.032,104048.4,104048.3,9.773]
["binance-futures","BTCUSDT",1747180849642,5.032,104048.4,104048.3,10.195]
["binance-futures","BTCUSDT",1747180849693,5.437,104048.4,104048.3,8.929]
["binance-futures","BTCUSDT",1747180849749,3.905,104048.4,104048.3,8.929]
["binance-futures","BTCUSDT",1747180849801,4.476,104048.4,104048.3,8.929]
["binance-futures","BTCUSDT",1747180849852,4.517,104048.4,104048.3,8.929]
["binance-futures","BTCUSDT",1747180849904,4.519,104048.4,104048.3,8.933]
["binance-futures","BTCUSDT",1747180849956,3.958,104048.4,104048.3,9.196]
["binance-futures","BTCUSDT",1747180850005,3.725,104048.4,104048.3,9.198]
["binance-futures","BTCUSDT",1747180850059,3.726,104048.4,104048.3,9.188]
["binance-futures","BTCUSDT",1747180850107,3.723,104048.4,104048.3,9.189]
["binance-futures","BTCUSDT",1747180850165,3.695,104048.4,104048.3,9.191]
["binance-futures","BTCUSDT",1747180850262,4.208,104048.4,104048.3,9.19]
["binance-futures","BTCUSDT",1747180850319,4.762,104048.4,104048.3,9.19]
["binance-futures","BTCUSDT",1747180850373,4.569,104048.4,104048.3,9.195]
["binance-futures","BTCUSDT",1747180850423,4.788,104048.4,104048.3,9.192]
["binance-futures","BTCUSDT",1747180850522,4.79,104048.4,104048.3,9.192]
["binance-futures","BTCUSDT",1747180850581,4.79,104048.4,104048.3,9.193]
["binance-futures","BTCUSDT",1747180850632,4.814,104048.4,104048.3,9.193]
["binance-futures","BTCUSDT",1747180850685,4.814,104048.4,104048.3,9.194]
["binance-futures","BTCUSDT",1747180850788,4.824,104048.4,104048.3,9.194]
["binance-futures","BTCUSDT",1747180850838,6.174,104048.4,104048.3,8.712]
["binance-futures","BTCUSDT",1747180850892,6.222,104048.4,104048.3,8.464]
["binance-futures","BTCUSDT",1747180850995,8.89,104044.0,104043.9,2.185]
["binance-futures","BTCUSDT",1747180851045,9.016,104044.0,104043.9,0.932]
["binance-futures","BTCUSDT",1747180851097,9.043,104044.0,104043.9,0.398]
["binance-futures","BTCUSDT",1747180851149,9.05,104044.0,104043.9,2.307]
["binance-futures","BTCUSDT",1747180851199,9.049,104044.0,104043.9,2.309]
["binance-futures","BTCUSDT",1747180851248,9.047,104044.0,104043.9,3.148]
["binance-futures","BTCUSDT",1747180851352,9.049,104044.0,104043.9,3.148]
["binance-futures","BTCUSDT",1747180851403,9.067,104044.0,104043.9,2.775]
["binance-futures","BTCUSDT",1747180851450,9.069,104044.0,104043.9,2.775]
["binance-futures","BTCUSDT",1747180851505,9.07,104044.0,104043.9,0.499]
["binance-futures","BTCUSDT",1747180851558,9.07,104044.0,104043.9,3.939]
["binance-futures","BTCUSDT",1747180851608,9.069,104044.0,104043.9,3.947]
["binance-futures","BTCUSDT",1747180851662,9.06,104044.0,104043.9,4.435]
["binance-futures","BTCUSDT",1747180851704,9.06,104044.0,104043.9,4.688]
["binance-futures","BTCUSDT",1747180851766,8.606,104044.0,104043.9,4.688]
["binance-futures","BTCUSDT",1747180851819,8.606,104044.0,104043.9,4.69]
["binance-futures","BTCUSDT",1747180851864,8.606,104044.0,104043.9,4.694]
["binance-futures","BTCUSDT",1747180851923,8.606,104044.0,104043.9,4.699]
["binance-futures","BTCUSDT",1747180852134,9.09,104044.0,104043.9,0.006]
["binance-futures","BTCUSDT",1747180852184,13.396,104043.2,104043.1,0.123]
["binance-futures","BTCUSDT",1747180852236,14.609,104041.4,104041.3,0.025]
["binance-futures","BTCUSDT",1747180852288,14.182,104041.4,104041.3,0.027]
["binance-futures","BTCUSDT",1747180852340,13.828,104041.4,104041.3,0.027]
["binance-futures","BTCUSDT",1747180852391,13.973,104041.4,104041.3,0.027]
["binance-futures","BTCUSDT",1747180852443,13.938,104041.4,104041.3,0.044]
["binance-futures","BTCUSDT",1747180852497,13.939,104041.4,104041.3,0.047]
["binance-futures","BTCUSDT",1747180852546,13.96,104041.4,104041.3,0.047]
["binance-futures","BTCUSDT",1747180852602,13.985,104041.4,104041.3,0.045]
["binance-futures","BTCUSDT",1747180852655,13.992,104041.4,104041.3,0.045]
["binance-futures","BTCUSDT",1747180852755,13.99,104041.4,104041.3,0.08]
["binance-futures","BTCUSDT",1747180852861,13.989,104041.4,104041.3,0.082]
["binance-futures","BTCUSDT",1747180852911,13.989,104041.4,104041.3,0.086]
["binance-futures","BTCUSDT",1747180853016,13.989,104041.4,104041.3,0.085]
["binance-futures","BTCUSDT",1747180853067,13.989,104041.4,104041.3,0.087]
["binance-futures","BTCUSDT",1747180853176,15.656,104040.1,104040.0,0.041]
["binance-futures","BTCUSDT",1747180853226,16.232,104040.1,104040.0,0.037]
["binance-futures","BTCUSDT",1747180853278,15.705,104040.1,104040.0,0.94]
["binance-futures","BTCUSDT",1747180853329,13.722,104036.3,104036.2,2.606]
["binance-futures","BTCUSDT",1747180853381,12.269,104036.3,104036.2,5.054]
["binance-futures","BTCUSDT",1747180853432,12.352,104036.3,104036.2,4.923]
["binance-futures","BTCUSDT",1747180853481,12.468,104036.3,104036.2,4.923]
["binance-futures","BTCUSDT",1747180853533,12.46,104036.3,104036.2,4.925]
["binance-futures","BTCUSDT",1747180853587,11.517,104036.3,104036.2,4.997]
["binance-futures","BTCUSDT",1747180853637,6.73,104036.3,104036.2,6.617]
["binance-futures","BTCUSDT",1747180853687,6.145,104036.3,104036.2,6.617]
["binance-futures","BTCUSDT",1747180853792,7.979,104036.3,104036.2,6.635]
["binance-futures","BTCUSDT",1747180853842,8.085,104036.3,104036.2,6.635]
["binance-futures","BTCUSDT",1747180853894,8.199,104036.3,104036.2,5.198]
["binance-futures","BTCUSDT",1747180853946,8.2,104036.3,104036.2,5.198]
["binance-futures","BTCUSDT",1747180853991,8.255,104036.3,104036.2,5.198]
["binance-futures","BTCUSDT",1747180854208,6.846,104036.3,104036.2,6.55]
["binance-futures","BTCUSDT",1747180854261,6.132,104036.3,104036.2,6.549]
["binance-futures","BTCUSDT",1747180854307,6.134,104036.3,104036.2,6.549]
["binance-futures","BTCUSDT",1747180854362,8.008,104036.3,104036.2,6.551]
["binance-futures","BTCUSDT",1747180854416,8.009,104036.3,104036.2,6.553]
["binance-futures","BTCUSDT",1747180854469,8.008,104036.3,104036.2,6.569]
["binance-futures","BTCUSDT",1747180854519,8.079,104036.3,104036.2,6.592]
["binance-futures","BTCUSDT",1747180854572,8.079,104036.3,104036.2,6.575]
["binance-futures","BTCUSDT",1747180854622,8.078,104036.3,104036.2,6.593]
["binance-futures","BTCUSDT",1747180854737,9.508,104036.3,104036.2,1.595]
["binance-futures","BTCUSDT",1747180854788,9.524,104036.3,104036.2,2.166]
["binance-futures","BTCUSDT",1747180854838,9.521,104036.3,104036.2,0.962]
["binance-futures","BTCUSDT",1747180854891,8.521,104036.3,104036.2,2.299]
["binance-futures","BTCUSDT",1747180854942,8.51,104036.3,104036.2,2.839]
["binance-futures","BTCUSDT",1747180854998,8.509,104036.3,104036.2,2.983]
["binance-futures","BTCUSDT",1747180855105,8.509,104036.3,104036.2,2.979]
["binance-futures","BTCUSDT",1747180855151,8.51,104036.3,104036.2,2.98]
["binance-futures","BTCUSDT",1747180855207,8.51,104036.3,104036.2,2.982]
["binance-futures","BTCUSDT",1747180855259,8.51,104036.3,104036.2,3.232]
["binance-futures","BTCUSDT",1747180855308,8.51,104036.3,104036.2,3.229]
["binance-futures","BTCUSDT",1747180855363,8.506,104036.3,104036.2,3.225]
["binance-futures","BTCUSDT",1747180855418,8.51,104036.3,104036.2,3.217]
["binance-futures","BTCUSDT",1747180855468,8.51,104036.3,104036.2,2.971]
["binance-futures","BTCUSDT",1747180855519,8.518,104036.3,104036.2,2.976]
["binance-futures","BTCUSDT",1747180855571,8.458,104036.3,104036.2,2.98]
["binance-futures","BTCUSDT",1747180855622,8.458,104036.3,104036.2,2.979]
["binance-futures","BTCUSDT",1747180855727,8.459,104036.3,104036.2,2.979]
["binance-futures","BTCUSDT",1747180855990,8.459,104036.3,104036.2,2.977]
["binance-futures","BTCUSDT",1747180856094,12.382,104031.7,104031.6,2.218]
["binance-futures","BTCUSDT",1747180856145,12.995,104031.7,104031.6,0.584]
["binance-futures","BTCUSDT",1747180856196,13.079,104031.7,104031.6,0.021]
["binance-futures","BTCUSDT",1747180856248,8.567,104028.1,104028.0,4.326]
["binance-futures","BTCUSDT",1747180856299,7.913,104028.1,104028.0,4.408]
["binance-futures","BTCUSDT",1747180856351,7.807,104028.1,104028.0,4.658]
["binance-futures","BTCUSDT",1747180856402,6.299,104028.1,104028.0,7.107]
["binance-futures","BTCUSDT",1747180856451,5.705,104028.1,104028.0,7.117]
["binance-futures","BTCUSDT",1747180856505,6.334,104028.1,104028.0,7.121]
["binance-futures","BTCUSDT",1747180856555,6.852,104028.1,104028.0,7.121]
["binance-futures","BTCUSDT",1747180856662,6.878,104028.1,104028.0,7.118]
["binance-futures","BTCUSDT",1747180856712,6.887,104028.1,104028.0,5.753]
["binance-futures","BTCUSDT",1747180856812,6.887,104028.1,104028.0,5.752]
["binance-futures","BTCUSDT",1747180856920,6.885,104028.1,104028.0,5.752]
["binance-futures","BTCUSDT",1747180856971,6.885,104028.1,104028.0,5.736]
["binance-futures","BTCUSDT",1747180857022,5.016,104028.1,104028.0,7.168]
["binance-futures","BTCUSDT",1747180857075,6.366,104028.1,104028.0,7.086]
["binance-futures","BTCUSDT",1747180857124,6.65,104028.1,104028.0,7.086]
["binance-futures","BTCUSDT",1747180857179,6.55,104028.1,104028.0,7.08]
["binance-futures","BTCUSDT",1747180857230,4.637,104028.1,104028.0,7.082]
["binance-futures","BTCUSDT",1747180857282,4.637,104028.1,104028.0,7.079]
["binance-futures","BTCUSDT",1747180857334,5.024,104028.1,104028.0,8.467]
["binance-futures","BTCUSDT",1747180857388,5.826,104028.1,104028.0,5.391]
["binance-futures","BTCUSDT",1747180857439,6.391,104028.1,104028.0,5.391]
["binance-futures","BTCUSDT",1747180857484,6.393,104028.1,104028.0,5.391]
["binance-futures","BTCUSDT",1747180857543,4.826,104028.1,104028.0,6.741]
["binance-futures","BTCUSDT",1747180857596,4.828,104028.1,104028.0,6.741]
["binance-futures","BTCUSDT",1747180857648,5.175,104028.1,104028.0,6.743]
["binance-futures","BTCUSDT",1747180857702,5.365,104028.1,104028.0,6.743]
["binance-futures","BTCUSDT",1747180857806,5.413,104028.1,104028.0,6.736]
["binance-futures","BTCUSDT",1747180857857,5.411,104028.1,104028.0,5.386]
["binance-futures","BTCUSDT",1747180857962,5.413,104028.1,104028.0,5.136]
["binance-futures","BTCUSDT",1747180858011,5.363,104028.1,104028.0,5.136]
["binance-futures","BTCUSDT",1747180858061,5.361,104028.1,104028.0,5.136]
["binance-futures","BTCUSDT",1747180858117,5.342,104028.1,104028.0,3.592]
["binance-futures","BTCUSDT",1747180858169,5.383,104028.1,104028.0,0.732]
["binance-futures","BTCUSDT",1747180858219,5.383,104028.1,104028.0,0.661]
["binance-futures","BTCUSDT",1747180858273,5.384,104028.1,104028.0,0.661]
["binance-futures","BTCUSDT",1747180858327,5.386,104028.1,104028.0,0.563]
["binance-futures","BTCUSDT",1747180858377,4.276,104027.6,104027.1,0.002]
["binance-futures","BTCUSDT",1747180858428,6.781,104017.8,104017.7,2.158]
["binance-futures","BTCUSDT",1747180858479,13.269,104017.7,104017.6,1.487]
["binance-futures","BTCUSDT",1747180858530,14.334,104017.7,104017.6,0.004]
["binance-futures","BTCUSDT",1747180858582,14.336,104017.7,104017.6,1.215]
["binance-futures","BTCUSDT",1747180858633,10.966,104016.7,104016.6,1.601]
["binance-futures","BTCUSDT",1747180858684,14.772,104016.7,104016.6,0.032]
["binance-futures","BTCUSDT",1747180858736,14.777,104016.7,104016.6,0.042]
["binance-futures","BTCUSDT",1747180858785,14.984,104016.7,104016.6,0.044]
["binance-futures","BTCUSDT",1747180858839,13.976,104016.7,104016.6,3.513]
["binance-futures","BTCUSDT",1747180858892,14.542,104016.7,104016.6,2.173]
["binance-futures","BTCUSDT",1747180858943,15.005,104016.7,104016.6,1.293]
["binance-futures","BTCUSDT",1747180858991,16.418,104016.7,104016.6,1.221]
["binance-futures","BTCUSDT",1747180859046,17.953,104016.7,104016.6,0.044]
["binance-futures","BTCUSDT",1747180859097,17.969,104016.7,104016.6,0.044]
["binance-futures","BTCUSDT",1747180859149,18.568,104016.7,104016.6,0.044]
["binance-futures","BTCUSDT",1747180859201,19.939,104016.7,104016.6,0.044]
["binance-futures","BTCUSDT",1747180859251,21.165,104016.7,104016.6,0.046]
["binance-futures","BTCUSDT",1747180859303,21.453,104016.7,104016.6,0.048]
["binance-futures","BTCUSDT",1747180859354,21.443,104016.7,104016.6,0.048]
["binance-futures","BTCUSDT",1747180859402,21.472,104016.7,104016.6,0.046]
["binance-futures","BTCUSDT",1747180859459,21.965,104016.7,104016.6,0.046]
["binance-futures","BTCUSDT",1747180859510,21.967,104016.7,104016.6,0.046]
["binance-futures","BTCUSDT",1747180859614,5.64,104003.0,104002.9,10.15]
["binance-futures","BTCUSDT",1747180859665,5.916,104003.0,104002.9,9.437]
["binance-futures","BTCUSDT",1747180859716,5.955,104003.0,104002.9,9.021]
["binance-futures","BTCUSDT",1747180859767,5.96,104003.0,104002.9,8.61]
["binance-futures","BTCUSDT",1747180859821,5.96,104003.0,104002.9,8.863]
["binance-futures","BTCUSDT",1747180859872,5.989,104003.0,104002.9,8.863]
["binance-futures","BTCUSDT",1747180859922,5.831,104003.0,104002.9,8.866]
["binance-futures","BTCUSDT",1747180859976,6.774,104003.0,104002.9,8.39]
["binance-futures","BTCUSDT",1747180860027,6.79,104003.0,104002.9,8.393]
["binance-futures","BTCUSDT",1747180860078,6.83,104003.0,104002.9,8.341]
["binance-futures","BTCUSDT",1747180860129,4.512,104003.0,104002.9,9.956]
["binance-futures","BTCUSDT",1747180860180,4.15,104003.0,104002.9,9.704]
["binance-futures","BTCUSDT",1747180860229,5.13,104003.0,104002.9,9.704]
["binance-futures","BTCUSDT",1747180860283,1.352,104003.0,104002.9,11.898]
["binance-futures","BTCUSDT",1747180860333,1.352,104003.0,104002.9,11.913]
["binance-futures","BTCUSDT",1747180860386,1.306,104003.0,104002.9,11.984]
["binance-futures","BTCUSDT",1747180860436,1.306,104003.0,104002.9,13.472]
["binance-futures","BTCUSDT",1747180860488,1.543,104003.0,104002.9,13.548]
["binance-futures","BTCUSDT",1747180860539,1.55,104003.0,104002.9,13.694]
["binance-futures","BTCUSDT",1747180860641,1.467,104003.0,104002.9,13.84]
["binance-futures","BTCUSDT",1747180860745,1.469,104003.0,104002.9,13.842]
["binance-futures","BTCUSDT",1747180860794,1.729,104003.0,104002.9,13.842]
["binance-futures","BTCUSDT",1747180860842,1.648,104003.0,104002.9,13.842]
["binance-futures","BTCUSDT",1747180860899,1.534,104003.0,104002.9,14.381]
["binance-futures","BTCUSDT",1747180861005,1.547,104003.0,104002.9,14.378]
["binance-futures","BTCUSDT",1747180861056,1.604,104003.0,104002.9,14.263]
["binance-futures","BTCUSDT",1747180861109,1.825,104003.0,104002.9,14.258]
["binance-futures","BTCUSDT",1747180861159,1.757,104003.0,104002.9,13.979]
["binance-futures","BTCUSDT",1747180861213,2.634,104003.0,104002.9,12.879]
["binance-futures","BTCUSDT",1747180861264,5.591,104003.0,104002.9,12.064]
["binance-futures","BTCUSDT",1747180861316,5.589,104003.0,104002.9,12.053]
["binance-futures","BTCUSDT",1747180861362,5.591,104003.0,104002.9,12.053]
["binance-futures","BTCUSDT",1747180861419,2.681,104003.0,104002.9,12.699]
["binance-futures","BTCUSDT",1747180861471,2.622,104003.0,104002.9,12.81]
["binance-futures","BTCUSDT",1747180861522,1.283,104003.0,104002.9,12.754]
["binance-futures","BTCUSDT",1747180861627,1.231,104003.0,104002.9,12.754]
["binance-futures","BTCUSDT",1747180861682,1.236,104003.0,104002.9,12.754]
["binance-futures","BTCUSDT",1747180861733,2.462,104003.0,104002.9,12.753]
["binance-futures","BTCUSDT",1747180861785,2.786,104003.0,104002.9,12.379]
["binance-futures","BTCUSDT",1747180861839,1.234,104003.0,104002.9,12.376]
["binance-futures","BTCUSDT",1747180861892,1.475,104003.0,104002.9,12.901]
["binance-futures","BTCUSDT",1747180861944,1.546,104003.0,104002.9,12.626]
["binance-futures","BTCUSDT",1747180861997,1.666,104003.0,104002.9,12.576]
["binance-futures","BTCUSDT",1747180862044,2.989,104003.0,104002.9,12.079]
["binance-futures","BTCUSDT",1747180862102,2.469,104003.0,104002.9,12.079]
["binance-futures","BTCUSDT",1747180862152,2.458,104003.0,104002.9,12.079]
["binance-futures","BTCUSDT",1747180862203,2.46,104003.0,104002.9,12.09]
["binance-futures","BTCUSDT",1747180862305,1.929,104003.0,104002.9,12.09]
["binance-futures","BTCUSDT",1747180862355,2.349,104003.0,104002.9,12.09]
["binance-futures","BTCUSDT",1747180862404,1.929,104003.0,104002.9,12.09]
["binance-futures","BTCUSDT",1747180862460,1.897,104003.0,104002.9,12.095]
["binance-futures","BTCUSDT",1747180862509,1.855,104003.0,104002.9,12.095]
["binance-futures","BTCUSDT",1747180862566,2.515,104003.0,104002.9,11.218]
["binance-futures","BTCUSDT",1747180862615,3.333,104003.0,104002.9,10.985]
["binance-futures","BTCUSDT",1747180862667,3.276,104003.0,104002.9,11.245]
["binance-futures","BTCUSDT",1747180862719,1.829,104003.0,104002.9,11.256]
["binance-futures","BTCUSDT",1747180862770,2.55,104003.0,104002.9,11.258]
["binance-futures","BTCUSDT",1747180862818,3.084,104003.0,104002.9,11.258]
["binance-futures","BTCUSDT",1747180862870,3.141,104003.0,104002.9,11.258]
["binance-futures","BTCUSDT",1747180862927,3.38,104003.0,104002.9,11.202]
["binance-futures","BTCUSDT",1747180862974,5.207,104003.0,104002.9,11.19]
["binance-futures","BTCUSDT",1747180863028,4.827,104003.0,104002.9,11.339]
["binance-futures","BTCUSDT",1747180863080,5.089,104003.0,104002.9,11.339]
["binance-futures","BTCUSDT",1747180863130,5.095,104003.0,104002.9,11.315]
["binance-futures","BTCUSDT",1747180863182,5.095,104003.0,104002.9,11.311]
["binance-futures","BTCUSDT",1747180863235,5.095,104003.0,104002.9,11.308]
["binance-futures","BTCUSDT",1747180863282,5.095,104003.0,104002.9,11.31]
["binance-futures","BTCUSDT",1747180863339,5.093,104003.0,104002.9,11.31]
["binance-futures","BTCUSDT",1747180863390,5.537,104003.0,104002.9,11.31]
["binance-futures","BTCUSDT",1747180863442,6.105,104003.0,104002.9,11.31]
["binance-futures","BTCUSDT",1747180863496,6.108,104003.0,104002.9,11.31]
["binance-futures","BTCUSDT",1747180863550,6.108,104003.0,104002.9,11.314]
["binance-futures","BTCUSDT",1747180863649,7.463,104003.0,104002.9,11.261]
["binance-futures","BTCUSDT",1747180863705,7.685,104003.0,104002.9,11.261]
["binance-futures","BTCUSDT",1747180863806,7.685,104003.0,104002.9,11.154]
["binance-futures","BTCUSDT",1747180863861,7.727,104003.0,104002.9,3.187]
["binance-futures","BTCUSDT",1747180863912,7.557,104003.0,104002.9,3.17]
["binance-futures","BTCUSDT",1747180864015,8.529,104003.0,104002.9,1.518]
["binance-futures","BTCUSDT",1747180864066,8.528,104003.0,104002.9,0.776]
["binance-futures","BTCUSDT",1747180864116,8.805,104003.0,104002.9,0.788]
["binance-futures","BTCUSDT",1747180864169,8.828,104003.0,104002.9,0.788]
["binance-futures","BTCUSDT",1747180864219,8.552,104003.0,104002.9,0.789]
["binance-futures","BTCUSDT",1747180864271,8.827,104003.0,104002.9,0.789]
["binance-futures","BTCUSDT",1747180864372,8.549,104003.0,104002.9,0.789]
["binance-futures","BTCUSDT",1747180864428,8.622,104003.0,104002.9,0.394]
["binance-futures","BTCUSDT",1747180864531,21.362,104000.1,103992.0,0.001]
["binance-futures","BTCUSDT",1747180864579,21.391,104000.1,104000.0,0.135]
["binance-futures","BTCUSDT",1747180864633,21.346,104000.1,104000.0,0.147]
["binance-futures","BTCUSDT",1747180864683,20.781,104000.1,104000.0,0.153]
["binance-futures","BTCUSDT",1747180864737,20.61,104000.1,104000.0,0.153]
["binance-futures","BTCUSDT",1747180864787,20.637,104000.1,104000.0,0.241]
["binance-futures","BTCUSDT",1747180864840,20.636,104000.1,104000.0,0.244]
["binance-futures","BTCUSDT",1747180864894,20.754,104000.1,104000.0,0.244]
["binance-futures","BTCUSDT",1747180864944,20.756,104000.1,104000.0,0.244]
["binance-futures","BTCUSDT",1747180864997,20.747,104000.1,104000.0,0.244]
["binance-futures","BTCUSDT",1747180865051,20.778,104000.1,104000.0,0.244]
["binance-futures","BTCUSDT",1747180865100,20.776,104000.1,104000.0,0.244]
["binance-futures","BTCUSDT",1747180865154,1.953,103993.6,103993.5,0.276]
["binance-futures","BTCUSDT",1747180865205,14.999,103993.6,103993.5,0.657]
["binance-futures","BTCUSDT",1747180865256,15.299,103993.6,103993.5,0.245]
["binance-futures","BTCUSDT",1747180865307,14.347,103993.6,103993.5,0.284]
["binance-futures","BTCUSDT",1747180865358,13.681,103993.6,103993.5,3.381]
["binance-futures","BTCUSDT",1747180865409,13.483,103993.6,103993.5,4.191]
["binance-futures","BTCUSDT",1747180865460,13.454,103993.6,103993.5,4.191]
["binance-futures","BTCUSDT",1747180865512,13.232,103993.6,103993.5,4.265]
["binance-futures","BTCUSDT",1747180865563,13.232,103993.6,103993.5,4.68]
["binance-futures","BTCUSDT",1747180865614,13.292,103993.6,103993.5,4.68]
["binance-futures","BTCUSDT",1747180865668,13.43,103993.6,103993.5,4.68]
["binance-futures","BTCUSDT",1747180865719,13.545,103993.6,103993.5,4.114]
["binance-futures","BTCUSDT",1747180865770,13.716,103993.6,103993.5,4.114]
["binance-futures","BTCUSDT",1747180865822,12.04,103993.6,103993.5,7.385]
["binance-futures","BTCUSDT",1747180865872,10.118,103993.6,103993.5,7.378]
["binance-futures","BTCUSDT",1747180865926,10.109,103993.6,103993.5,7.378]
["binance-futures","BTCUSDT",1747180865980,6.441,103993.6,103993.5,8.962]
["binance-futures","BTCUSDT",1747180866031,5.736,103993.6,103993.5,8.958]
["binance-futures","BTCUSDT",1747180866082,4.805,103993.6,103993.5,9.839]
["binance-futures","BTCUSDT",1747180866126,5.523,103993.6,103993.5,9.839]
["binance-futures","BTCUSDT",1747180866185,5.507,103993.6,103993.5,9.839]
["binance-futures","BTCUSDT",1747180866239,5.563,103993.6,103993.5,9.839]
["binance-futures","BTCUSDT",1747180866290,6.104,103993.6,103993.5,9.971]
["binance-futures","BTCUSDT",1747180866342,5.606,103993.6,103993.5,9.826]
["binance-futures","BTCUSDT",1747180866395,6.15,103993.6,103993.5,9.834]
["binance-futures","BTCUSDT",1747180866446,7.502,103993.6,103993.5,8.346]
["binance-futures","BTCUSDT",1747180866497,7.614,103993.6,103993.5,8.155]
["binance-futures","BTCUSDT",1747180866549,7.627,103993.6,103993.5,8.112]
["binance-futures","BTCUSDT",1747180866601,6.22,103993.6,103993.5,8.334]
["binance-futures","BTCUSDT",1747180866651,4.514,103993.6,103993.5,9.824]
["binance-futures","BTCUSDT",1747180866703,4.537,103993.6,103993.5,9.824]
["binance-futures","BTCUSDT",1747180866753,4.532,103993.6,103993.5,9.826]
["binance-futures","BTCUSDT",1747180866803,4.418,103993.6,103993.5,9.828]
["binance-futures","BTCUSDT",1747180866857,5.02,103993.6,103993.5,9.782]
["binance-futures","BTCUSDT",1747180866907,4.418,103993.6,103993.5,9.78]
["binance-futures","BTCUSDT",1747180867008,4.618,103993.6,103993.5,9.78]
["binance-futures","BTCUSDT",1747180867063,3.349,103993.6,103993.5,9.331]
["binance-futures","BTCUSDT",1747180867116,2.865,103993.6,103993.5,9.341]
["binance-futures","BTCUSDT",1747180867168,2.865,103993.6,103993.5,9.343]
["binance-futures","BTCUSDT",1747180867222,2.803,103993.6,103993.5,9.358]
["binance-futures","BTCUSDT",1747180867324,3.378,103993.6,103993.5,9.051]
["binance-futures","BTCUSDT",1747180867375,3.365,103993.6,103993.5,8.667]
["binance-futures","BTCUSDT",1747180867424,3.368,103993.6,103993.5,9.052]
["binance-futures","BTCUSDT",1747180867475,2.801,103993.6,103993.5,9.05]
["binance-futures","BTCUSDT",1747180867529,2.441,103993.6,103993.5,9.063]
["binance-futures","BTCUSDT",1747180867579,2.266,103993.6,103993.5,9.133]
["binance-futures","BTCUSDT",1747180867682,2.146,103993.6,103993.5,9.133]
["binance-futures","BTCUSDT",1747180867736,1.655,103993.6,103993.5,9.133]
["binance-futures","BTCUSDT",1747180867790,2.882,103993.6,103993.5,9.12]
["binance-futures","BTCUSDT",1747180867888,2.462,103993.6,103993.5,9.133]
["binance-futures","BTCUSDT",1747180867944,0.653,103993.6,103993.5,9.135]
["binance-futures","BTCUSDT",1747180868045,0.652,103993.6,103993.5,9.135]
["binance-futures","BTCUSDT",1747180868101,0.648,103993.6,103993.5,10.624]
["binance-futures","BTCUSDT",1747180868257,0.643,103993.6,103993.5,10.9]
["binance-futures","BTCUSDT",1747180868363,0.656,103993.6,103993.5,10.9]
["binance-futures","BTCUSDT",1747180868468,1.156,103993.6,103993.5,10.865]
["binance-futures","BTCUSDT",1747180868728,1.156,103993.6,103993.5,10.415]
["binance-futures","BTCUSDT",1747180868782,1.487,103993.6,103993.5,10.415]
["binance-futures","BTCUSDT",1747180869091,3.271,103993.6,103993.5,10.107]
["binance-futures","BTCUSDT",1747180869144,1.564,103993.6,103993.5,10.129]
["binance-futures","BTCUSDT",1747180869191,1.572,103993.6,103993.5,10.129]
["binance-futures","BTCUSDT",1747180869247,0.954,103993.6,103993.5,10.155]
["binance-futures","BTCUSDT",1747180869295,0.948,103993.6,103993.5,10.263]
["binance-futures","BTCUSDT",1747180869349,0.948,103993.6,103993.5,10.539]
["binance-futures","BTCUSDT",1747180869400,0.953,103993.6,103993.5,10.539]
["binance-futures","BTCUSDT",1747180869452,1.41,103993.6,103993.5,10.539]
["binance-futures","BTCUSDT",1747180869503,1.411,103993.6,103993.5,10.539]
["binance-futures","BTCUSDT",1747180869608,1.354,103993.6,103993.5,10.536]
["binance-futures","BTCUSDT",1747180869659,1.297,103993.6,103993.5,10.535]
["binance-futures","BTCUSDT",1747180869712,1.3,103993.6,103993.5,10.258]
["binance-futures","BTCUSDT",1747180869762,1.8,103993.6,103993.5,10.221]
["binance-futures","BTCUSDT",1747180869862,1.8,103993.6,103993.5,10.111]
["binance-futures","BTCUSDT",1747180869920,1.8,103993.6,103993.5,10.113]
["binance-futures","BTCUSDT",1747180869970,1.821,103993.6,103993.5,10.111]
["binance-futures","BTCUSDT",1747180870021,0.002,103999.7,103996.3,3.903]
["binance-futures","BTCUSDT",1747180870072,0.095,103998.3,103998.2,19.2]
["binance-futures","BTCUSDT",1747180870123,0.126,103998.3,103998.2,24.129]
["binance-futures","BTCUSDT",1747180870174,0.038,103998.3,103998.2,24.103]
["binance-futures","BTCUSDT",1747180870229,0.975,103999.0,103998.9,26.331]
["binance-futures","BTCUSDT",1747180870280,1.016,103999.0,103998.9,26.554]
["binance-futures","BTCUSDT",1747180870331,1.03,103999.0,103998.9,26.565]
["binance-futures","BTCUSDT",1747180870382,1.03,103999.0,103998.9,26.452]
["binance-futures","BTCUSDT",1747180870433,1.032,103999.0,103998.9,25.352]
["binance-futures","BTCUSDT",1747180870481,1.045,103999.0,103998.9,25.355]
["binance-futures","BTCUSDT",1747180870538,0.163,104000.4,104000.3,22.859]
["binance-futures","BTCUSDT",1747180870589,0.169,104000.4,104000.3,24.315]
["binance-futures","BTCUSDT",1747180870640,0.249,104000.4,104000.3,24.326]
["binance-futures","BTCUSDT",1747180870692,0.374,104000.4,104000.3,24.33]
["binance-futures","BTCUSDT",1747180870744,0.49,104000.4,104000.3,24.229]
["binance-futures","BTCUSDT",1747180870801,3.444,104000.4,104000.3,22.097]
["binance-futures","BTCUSDT",1747180870853,2.788,104000.4,104000.3,22.093]
["binance-futures","BTCUSDT",1747180870903,3.094,104000.4,104000.3,22.172]
["binance-futures","BTCUSDT",1747180870953,2.98,104000.4,104000.3,21.588]
["binance-futures","BTCUSDT",1747180871005,3.176,104000.4,104000.3,21.02]
["binance-futures","BTCUSDT",1747180871055,3.545,104000.4,104000.3,20.996]
["binance-futures","BTCUSDT",1747180871109,2.982,104000.4,104000.3,21.018]
["binance-futures","BTCUSDT",1747180871163,3.164,104000.4,104000.3,21.055]
["binance-futures","BTCUSDT",1747180871215,1.94,104000.4,104000.3,20.753]
["binance-futures","BTCUSDT",1747180871266,3.307,104000.4,104000.3,20.75]
["binance-futures","BTCUSDT",1747180871318,1.753,104000.4,104000.3,21.136]
["binance-futures","BTCUSDT",1747180871369,1.27,104000.4,104000.3,21.94]
["binance-futures","BTCUSDT",1747180871415,1.191,104000.4,104000.3,24.583]
["binance-futures","BTCUSDT",1747180871525,1.197,104000.4,104000.3,24.727]
["binance-futures","BTCUSDT",1747180871579,1.19,104000.4,104000.3,24.727]
["binance-futures","BTCUSDT",1747180871682,2.898,104000.4,104000.3,23.182]
["binance-futures","BTCUSDT",1747180871735,2.898,104000.4,104000.3,22.598]
["binance-futures","BTCUSDT",1747180871784,3.428,104000.4,104000.3,21.114]
["binance-futures","BTCUSDT",1747180871840,1.438,104000.4,104000.3,21.114]
["binance-futures","BTCUSDT",1747180871891,0.535,104000.4,104000.3,21.116]
["binance-futures","BTCUSDT",1747180871943,0.35,104000.4,104000.3,21.34]
["binance-futures","BTCUSDT",1747180872046,0.352,104000.4,104000.3,23.025]
["binance-futures","BTCUSDT",1747180872097,0.342,104000.4,104000.3,23.025]
["binance-futures","BTCUSDT",1747180872200,0.339,104000.4,104000.3,23.025]
["binance-futures","BTCUSDT",1747180872251,0.343,104000.4,104000.3,23.005]
["binance-futures","BTCUSDT",1747180872303,0.341,104000.4,104000.3,22.404]
["binance-futures","BTCUSDT",1747180872356,0.341,104000.4,104000.3,22.403]
["binance-futures","BTCUSDT",1747180872407,0.343,104000.4,104000.3,22.378]
["binance-futures","BTCUSDT",1747180872459,0.4,104000.4,104000.3,20.717]
["binance-futures","BTCUSDT",1747180872508,0.572,104000.4,104000.3,20.717]
["binance-futures","BTCUSDT",1747180872562,0.686,104000.4,104000.3,20.717]
["binance-futures","BTCUSDT",1747180872719,0.458,104000.4,104000.3,21.917]
["binance-futures","BTCUSDT",1747180872769,0.42,104000.4,104000.3,22.501]
["binance-futures","BTCUSDT",1747180872821,0.363,104000.4,104000.3,22.501]
["binance-futures","BTCUSDT",1747180872872,0.306,104000.4,104000.3,22.501]
["binance-futures","BTCUSDT",1747180872922,0.305,104000.4,104000.3,22.501]
["binance-futures","BTCUSDT",1747180872982,0.305,104000.4,104000.3,21.576]
["binance-futures","BTCUSDT",1747180873036,0.723,104000.4,104000.3,21.194]
["binance-futures","BTCUSDT",1747180873088,2.246,104000.4,104000.3,19.395]
["binance-futures","BTCUSDT",1747180873140,2.17,104000.4,104000.3,18.945]
["binance-futures","BTCUSDT",1747180873188,2.288,104000.4,104000.3,18.95]
["binance-futures","BTCUSDT",1747180873248,2.286,104000.4,104000.3,18.95]
["binance-futures","BTCUSDT",1747180873299,2.291,104000.4,104000.3,18.949]
["binance-futures","BTCUSDT",1747180873351,1.597,104000.4,104000.3,18.949]
["binance-futures","BTCUSDT",1747180873406,1.179,104000.4,104000.3,18.951]
["binance-futures","BTCUSDT",1747180873509,1.361,104000.4,104000.3,18.951]
["binance-futures","BTCUSDT",1747180873562,1.769,104000.4,104000.3,18.938]
["binance-futures","BTCUSDT",1747180873622,1.769,104000.4,104000.3,18.936]
["binance-futures","BTCUSDT",1747180873670,3.132,104000.4,104000.3,18.799]
["binance-futures","BTCUSDT",1747180873726,5.013,104000.4,104000.3,17.102]
["binance-futures","BTCUSDT",1747180873778,6.217,104000.4,104000.3,17.081]
["binance-futures","BTCUSDT",1747180873832,7.573,104000.4,104000.3,17.081]
["binance-futures","BTCUSDT",1747180873883,5.524,104000.4,104000.3,15.296]
["binance-futures","BTCUSDT",1747180873931,6.077,104000.4,104000.3,15.269]
["binance-futures","BTCUSDT",1747180873987,6.401,104000.4,104000.3,11.875]
["binance-futures","BTCUSDT",1747180874039,6.457,104000.4,104000.3,11.827]
["binance-futures","BTCUSDT",1747180874084,6.46,104000.4,104000.3,11.247]
["binance-futures","BTCUSDT",1747180874142,6.652,104000.4,104000.3,11.245]
["binance-futures","BTCUSDT",1747180874188,6.657,104000.4,104000.3,11.246]
["binance-futures","BTCUSDT",1747180874246,6.6,104000.4,104000.3,5.9]
["binance-futures","BTCUSDT",1747180874296,8.581,104000.4,104000.3,0.268]
["binance-futures","BTCUSDT",1747180874346,8.866,104000.4,104000.3,0.26]
["binance-futures","BTCUSDT",1747180874451,10.431,103989.7,103989.6,3.068]
["binance-futures","BTCUSDT",1747180874502,10.443,103989.7,103989.6,3.07]
["binance-futures","BTCUSDT",1747180874553,10.332,103989.7,103989.6,3.874]
["binance-futures","BTCUSDT",1747180874604,10.332,103989.7,103989.6,3.444]
["binance-futures","BTCUSDT",1747180874655,10.281,103989.7,103989.6,3.124]
["binance-futures","BTCUSDT",1747180874706,11.139,103989.7,103989.6,0.452]
["binance-futures","BTCUSDT",1747180874808,12.211,103987.3,103987.2,2.435]
["binance-futures","BTCUSDT",1747180874859,11.612,103987.3,103987.2,1.711]
["binance-futures","BTCUSDT",1747180874911,11.35,103987.3,103987.2,1.802]
["binance-futures","BTCUSDT",1747180874961,10.106,103987.3,103987.2,5.639]
["binance-futures","BTCUSDT",1747180875014,10.413,103987.3,103987.2,5.644]
["binance-futures","BTCUSDT",1747180875065,9.993,103987.3,103987.2,6.994]
["binance-futures","BTCUSDT",1747180875116,9.993,103987.3,103987.2,6.989]
["binance-futures","BTCUSDT",1747180875168,9.861,103987.3,103987.2,6.989]
["binance-futures","BTCUSDT",1747180875218,9.862,103987.3,103987.2,6.989]
["binance-futures","BTCUSDT",1747180875268,9.86,103987.3,103987.2,6.739]
["binance-futures","BTCUSDT",1747180875321,9.97,103987.3,103987.2,5.387]
["binance-futures","BTCUSDT",1747180875372,9.97,103987.3,103987.2,2.814]
["binance-futures","BTCUSDT",1747180875425,9.969,103987.3,103987.2,2.814]
["binance-futures","BTCUSDT",1747180875526,10.039,103987.3,103987.2,1.071]
["binance-futures","BTCUSDT",1747180875578,1.361,103987.2,103987.1,0.002]
["binance-futures","BTCUSDT",1747180875632,24.647,103984.9,103984.8,1.092]
["binance-futures","BTCUSDT",1747180875683,10.763,103984.9,103984.8,1.304]
["binance-futures","BTCUSDT",1747180875734,10.385,103984.9,103984.8,4.427]
["binance-futures","BTCUSDT",1747180875785,9.404,103984.9,103984.8,5.752]
["binance-futures","BTCUSDT",1747180875838,9.406,103984.9,103984.8,5.752]
["binance-futures","BTCUSDT",1747180875888,9.406,103984.9,103984.8,5.323]
["binance-futures","BTCUSDT",1747180875995,9.408,103984.9,103984.8,4.113]
["binance-futures","BTCUSDT",1747180876047,9.637,103984.9,103984.8,2.54]
["binance-futures","BTCUSDT",1747180876100,9.637,103984.9,103984.8,2.167]
["binance-futures","BTCUSDT",1747180876152,9.982,103984.9,103984.8,0.153]
["binance-futures","BTCUSDT",1747180876203,9.983,103984.9,103984.8,0.153]
["binance-futures","BTCUSDT",1747180876255,10.263,103984.9,103984.8,0.153]
["binance-futures","BTCUSDT",1747180876306,10.491,103984.9,103984.8,0.147]
["binance-futures","BTCUSDT",1747180876358,10.797,103984.9,103984.8,0.147]
["binance-futures","BTCUSDT",1747180876409,10.522,103984.9,103984.8,0.147]
["binance-futures","BTCUSDT",1747180876462,10.53,103984.9,103984.8,0.147]
["binance-futures","BTCUSDT",1747180876516,10.519,103984.9,103984.8,0.186]
["binance-futures","BTCUSDT",1747180876622,10.519,103984.9,103984.8,0.368]
["binance-futures","BTCUSDT",1747180876672,10.521,103984.9,103984.8,0.368]
["binance-futures","BTCUSDT",1747180876723,10.518,103984.9,103984.8,0.361]
["binance-futures","BTCUSDT",1747180876771,10.011,103984.9,103984.8,0.361]
["binance-futures","BTCUSDT",1747180876881,11.239,103982.3,103982.2,1.769]
["binance-futures","BTCUSDT",1747180876932,11.917,103982.3,103982.2,1.587]
["binance-futures","BTCUSDT",1747180876981,11.794,103982.3,103982.2,1.079]
["binance-futures","BTCUSDT",1747180877034,10.67,103982.3,103982.2,1.939]
["binance-futures","BTCUSDT",1747180877084,10.248,103982.3,103982.2,4.845]
["binance-futures","BTCUSDT",1747180877138,10.247,103982.3,103982.2,5.416]
["binance-futures","BTCUSDT",1747180877188,10.247,103982.3,103982.2,5.488]
["binance-futures","BTCUSDT",1747180877241,10.249,103982.3,103982.2,5.418]
["binance-futures","BTCUSDT",1747180877292,10.638,103982.3,103982.2,4.791]
["binance-futures","BTCUSDT",1747180877341,10.642,103982.3,103982.2,3.98]
["binance-futures","BTCUSDT",1747180877398,10.655,103982.3,103982.2,1.706]
["binance-futures","BTCUSDT",1747180877449,10.657,103982.3,103982.2,1.704]
["binance-futures","BTCUSDT",1747180877501,10.659,103982.3,103982.2,1.704]
["binance-futures","BTCUSDT",1747180877556,10.414,103982.3,103982.2,1.704]
["binance-futures","BTCUSDT",1747180877608,10.414,103982.3,103982.2,2.375]
["binance-futures","BTCUSDT",1747180877661,10.425,103982.3,103982.2,1.774]
["binance-futures","BTCUSDT",1747180877713,10.428,103982.3,103982.2,2.352]
["binance-futures","BTCUSDT",1747180877764,10.428,103982.3,103982.2,2.349]
["binance-futures","BTCUSDT",1747180877971,6.021,103975.0,103974.9,1.515]
["binance-futures","BTCUSDT",1747180878023,13.703,103975.0,103974.9,1.518]
["binance-futures","BTCUSDT",1747180878073,8.858,103975.0,103974.9,4.915]
["binance-futures","BTCUSDT",1747180878124,7.14,103975.0,103974.9,7.457]
["binance-futures","BTCUSDT",1747180878175,6.2,103975.0,103974.9,5.568]
["binance-futures","BTCUSDT",1747180878226,6.474,103975.0,103974.9,7.49]
["binance-futures","BTCUSDT",1747180878277,6.474,103975.0,103974.9,7.34]
["binance-futures","BTCUSDT",1747180878329,8.465,103975.0,103974.9,7.088]
["binance-futures","BTCUSDT",1747180878381,10.126,103975.0,103974.9,1.675]
["binance-futures","BTCUSDT",1747180878432,10.126,103975.0,103974.9,2.092]
["binance-futures","BTCUSDT",1747180878485,10.396,103975.0,103974.9,0.267]
["binance-futures","BTCUSDT",1747180878536,9.292,103975.0,103974.9,0.338]
["binance-futures","BTCUSDT",1747180878584,9.627,103975.0,103974.9,0.338]
["binance-futures","BTCUSDT",1747180878639,9.681,103975.0,103974.9,0.269]
["binance-futures","BTCUSDT",1747180878688,9.264,103975.0,103974.9,0.269]
["binance-futures","BTCUSDT",1747180878741,9.036,103975.0,103974.9,0.269]
["binance-futures","BTCUSDT",1747180878796,9.034,103975.0,103974.9,1.446]
["binance-futures","BTCUSDT",1747180878842,8.979,103975.0,103974.9,3.223]
["binance-futures","BTCUSDT",1747180878898,8.185,103975.0,103974.9,4.114]
["binance-futures","BTCUSDT",1747180878950,8.424,103975.0,103974.9,4.533]
["binance-futures","BTCUSDT",1747180879001,8.778,103975.0,103974.9,4.782]
["binance-futures","BTCUSDT",1747180879049,8.732,103975.0,103974.9,4.772]
["binance-futures","BTCUSDT",1747180879103,8.786,103975.0,103974.9,4.522]
["binance-futures","BTCUSDT",1747180879154,8.974,103975.0,103974.9,4.448]
["binance-futures","BTCUSDT",1747180879205,8.979,103975.0,103974.9,4.448]
["binance-futures","BTCUSDT",1747180879257,9.036,103975.0,103974.9,4.45]
["binance-futures","BTCUSDT",1747180879307,9.038,103975.0,103974.9,4.452]
["binance-futures","BTCUSDT",1747180879359,9.095,103975.0,103974.9,4.452]
["binance-futures","BTCUSDT",1747180879410,9.092,103975.0,103974.9,4.52]
["binance-futures","BTCUSDT",1747180879462,9.09,103975.0,103974.9,3.839]
["binance-futures","BTCUSDT",1747180879516,9.09,103975.0,103974.9,3.781]
["binance-futures","BTCUSDT",1747180879566,8.503,103975.0,103974.9,5.755]
["binance-futures","BTCUSDT",1747180879671,8.724,103975.0,103974.9,4.335]
["binance-futures","BTCUSDT",1747180879725,8.785,103975.0,103974.9,4.335]
["binance-futures","BTCUSDT",1747180879781,8.653,103975.0,103974.9,1.325]
["binance-futures","BTCUSDT",1747180879832,7.724,103975.0,103974.9,1.56]
["binance-futures","BTCUSDT",1747180879883,7.672,103975.0,103974.9,5.153]
["binance-futures","BTCUSDT",1747180879921,7.606,103975.0,103974.9,5.153]
["binance-futures","BTCUSDT",1747180879982,7.142,103975.0,103974.9,4.555]
["binance-futures","BTCUSDT",1747180880039,7.143,103975.0,103974.9,1.422]
["binance-futures","BTCUSDT",1747180880087,7.386,103975.0,103974.9,2.188]
["binance-futures","BTCUSDT",1747180880143,7.501,103975.0,103974.9,1.75]
["binance-futures","BTCUSDT",1747180880193,7.491,103975.0,103974.9,1.563]
["binance-futures","BTCUSDT",1747180880245,7.453,103975.0,103974.9,0.196]
["binance-futures","BTCUSDT",1747180880298,7.453,103975.0,103974.9,0.125]
["binance-futures","BTCUSDT",1747180880350,7.501,103975.0,103974.9,0.125]
["binance-futures","BTCUSDT",1747180880402,7.503,103975.0,103974.9,0.125]
["binance-futures","BTCUSDT",1747180880454,7.506,103975.0,103974.9,0.125]
["binance-futures","BTCUSDT",1747180880506,7.561,103975.0,103974.9,0.145]
["binance-futures","BTCUSDT",1747180880556,8.064,103975.0,103974.9,0.125]
["binance-futures","BTCUSDT",1747180880609,8.066,103975.0,103974.9,0.125]
["binance-futures","BTCUSDT",1747180880660,8.102,103975.0,103974.9,0.125]
["binance-futures","BTCUSDT",1747180880711,9.42,103975.0,103974.9,1.563]
["binance-futures","BTCUSDT",1747180880761,9.19,103975.0,103974.9,2.101]
["binance-futures","BTCUSDT",1747180880815,9.192,103975.0,103974.9,0.305]
["binance-futures","BTCUSDT",1747180880866,9.192,103975.0,103974.9,0.377]
["binance-futures","BTCUSDT",1747180880919,9.247,103975.0,103974.9,0.929]
["binance-futures","BTCUSDT",1747180880970,9.522,103975.0,103974.9,0.127]
["binance-futures","BTCUSDT",1747180881021,9.513,103975.0,103974.9,0.101]
["binance-futures","BTCUSDT",1747180881073,9.587,103975.0,103974.9,0.071]
["binance-futures","BTCUSDT",1747180881124,1.26,103972.8,103965.2,0.009]
["binance-futures","BTCUSDT",1747180881175,4.714,103971.0,103965.2,0.009]
["binance-futures","BTCUSDT",1747180881226,11.564,103971.0,103970.9,0.072]
["binance-futures","BTCUSDT",1747180881278,13.46,103971.0,103970.9,0.072]
["binance-futures","BTCUSDT",1747180881329,11.879,103971.0,103970.9,0.104]
["binance-futures","BTCUSDT",1747180881379,11.879,103971.0,103970.9,0.361]
["binance-futures","BTCUSDT",1747180881430,11.949,103971.0,103970.9,0.188]
["binance-futures","BTCUSDT",1747180881481,11.962,103971.0,103970.9,2.409]
["binance-futures","BTCUSDT",1747180881532,12.337,103971.0,103970.9,1.082]
["binance-futures","BTCUSDT",1747180881581,12.356,103971.0,103970.9,0.273]
["binance-futures","BTCUSDT",1747180881636,12.36,103971.0,103970.9,1.581]
["binance-futures","BTCUSDT",1747180881687,12.262,103971.0,103970.9,0.657]
["binance-futures","BTCUSDT",1747180881739,12.203,103971.0,103970.9,0.839]
["binance-futures","BTCUSDT",1747180881790,12.209,103971.0,103970.9,1.378]
["binance-futures","BTCUSDT",1747180881842,12.213,103971.0,103970.9,1.378]
["binance-futures","BTCUSDT",1747180881897,11.925,103971.0,103970.9,1.979]
["binance-futures","BTCUSDT",1747180881946,11.925,103971.0,103970.9,2.86]
["binance-futures","BTCUSDT",1747180882000,11.925,103971.0,103970.9,2.862]
["binance-futures","BTCUSDT",1747180882055,11.922,103971.0,103970.9,1.458]
["binance-futures","BTCUSDT",1747180882108,12.197,103971.0,103970.9,0.101]
["binance-futures","BTCUSDT",1747180882156,12.377,103971.0,103970.9,0.101]
["binance-futures","BTCUSDT",1747180882211,12.572,103971.0,103970.9,0.102]
["binance-futures","BTCUSDT",1747180882263,12.568,103971.0,103970.9,0.094]
["binance-futures","BTCUSDT",1747180882316,12.569,103971.0,103970.9,0.096]
["binance-futures","BTCUSDT",1747180882367,12.455,103971.0,103970.9,0.096]
["binance-futures","BTCUSDT",1747180882421,12.457,103971.0,103970.9,0.074]
["binance-futures","BTCUSDT",1747180882471,11.514,103971.0,103970.9,2.093]
["binance-futures","BTCUSDT",1747180882521,11.297,103971.0,103970.9,2.149]
["binance-futures","BTCUSDT",1747180882576,11.627,103971.0,103970.9,1.501]
["binance-futures","BTCUSDT",1747180882629,11.627,103971.0,103970.9,2.298]
["binance-futures","BTCUSDT",1747180882680,11.627,103971.0,103970.9,1.992]
["binance-futures","BTCUSDT",1747180882731,11.624,103971.0,103970.9,1.817]
["binance-futures","BTCUSDT",1747180882783,11.587,103971.0,103970.9,1.116]
["binance-futures","BTCUSDT",1747180882836,11.587,103971.0,103970.9,0.499]
["binance-futures","BTCUSDT",1747180882938,11.586,103971.0,103970.9,0.499]
["binance-futures","BTCUSDT",1747180882992,11.311,103971.0,103970.9,0.696]
["binance-futures","BTCUSDT",1747180883042,11.311,103971.0,103970.9,0.523]
["binance-futures","BTCUSDT",1747180883085,11.309,103971.0,103970.9,0.523]
["binance-futures","BTCUSDT",1747180883198,11.584,103971.0,103970.9,0.519]
["binance-futures","BTCUSDT",1747180883251,11.309,103971.0,103970.9,2.049]
["binance-futures","BTCUSDT",1747180883304,11.309,103971.0,103970.9,3.232]
["binance-futures","BTCUSDT",1747180883355,11.311,103971.0,103970.9,3.227]
["binance-futures","BTCUSDT",1747180883405,11.315,103971.0,103970.9,3.225]
["binance-futures","BTCUSDT",1747180883459,11.313,103971.0,103970.9,3.227]
["binance-futures","BTCUSDT",1747180883508,11.234,103971.0,103970.9,2.461]
["binance-futures","BTCUSDT",1747180883561,10.586,103971.0,103970.9,5.68]
["binance-futures","BTCUSDT",1747180883611,8.561,103971.0,103970.9,6.309]
["binance-futures","BTCUSDT",1747180883664,6.617,103971.0,103970.9,7.69]
["binance-futures","BTCUSDT",1747180883715,3.09,103971.0,103970.9,7.887]
["binance-futures","BTCUSDT",1747180883769,2.202,103971.0,103970.9,8.025]
["binance-futures","BTCUSDT",1747180883818,2.275,103971.0,103970.9,8.214]
["binance-futures","BTCUSDT",1747180883871,2.757,103971.0,103970.9,8.225]
["binance-futures","BTCUSDT",1747180883925,2.275,103971.0,103970.9,8.229]
["binance-futures","BTCUSDT",1747180884031,2.133,103971.0,103970.9,8.229]
["binance-futures","BTCUSDT",1747180884084,2.755,103971.0,103970.9,8.225]
["binance-futures","BTCUSDT",1747180884137,2.757,103971.0,103970.9,8.219]
["binance-futures","BTCUSDT",1747180884187,2.757,103971.0,103970.9,8.211]
["binance-futures","BTCUSDT",1747180884238,2.762,103971.0,103970.9,7.936]
["binance-futures","BTCUSDT",1747180884286,2.762,103971.0,103970.9,7.929]
["binance-futures","BTCUSDT",1747180884342,2.762,103971.0,103970.9,7.931]
["binance-futures","BTCUSDT",1747180884396,2.76,103971.0,103970.9,7.931]
["binance-futures","BTCUSDT",1747180884444,3.303,103971.0,103970.9,7.886]
["binance-futures","BTCUSDT",1747180884501,3.314,103971.0,103970.9,7.895]
["binance-futures","BTCUSDT",1747180884550,2.771,103971.0,103970.9,7.899]
["binance-futures","BTCUSDT",1747180884609,2.147,103971.0,103970.9,7.901]
["binance-futures","BTCUSDT",1747180884658,2.146,103971.0,103970.9,7.899]
["binance-futures","BTCUSDT",1747180884709,2.147,103971.0,103970.9,8.571]
["binance-futures","BTCUSDT",1747180884766,0.402,103982.3,103982.2,9.453]
["binance-futures","BTCUSDT",1747180884817,1.137,103982.3,103982.2,21.889]
["binance-futures","BTCUSDT",1747180884868,2.727,103982.3,103982.2,16.438]
["binance-futures","BTCUSDT",1747180884919,3.088,103982.3,103982.2,16.996]
["binance-futures","BTCUSDT",1747180884970,6.393,103982.3,103982.2,13.466]
["binance-futures","BTCUSDT",1747180885021,9.434,103982.3,103982.2,10.977]
["binance-futures","BTCUSDT",1747180885073,7.222,103982.3,103982.2,12.87]
["binance-futures","BTCUSDT",1747180885124,7.224,103982.3,103982.2,13.093]
["binance-futures","BTCUSDT",1747180885172,6.326,103982.3,103982.2,13.095]
["binance-futures","BTCUSDT",1747180885224,6.855,103982.3,103982.2,13.095]
["binance-futures","BTCUSDT",1747180885278,6.816,103982.3,103982.2,13.098]
["binance-futures","BTCUSDT",1747180885329,6.816,103982.3,103982.2,13.109]
["binance-futures","BTCUSDT",1747180885384,6.817,103982.3,103982.2,12.499]
["binance-futures","BTCUSDT",1747180885488,6.817,103982.3,103982.2,12.49]
["binance-futures","BTCUSDT",1747180885540,6.818,103982.3,103982.2,12.538]
["binance-futures","BTCUSDT",1747180885592,3.03,103982.3,103982.2,12.419]
["binance-futures","BTCUSDT",1747180885646,2.61,103982.3,103982.2,13.007]
["binance-futures","BTCUSDT",1747180885696,2.61,103982.3,103982.2,13.002]
["binance-futures","BTCUSDT",1747180885800,4.205,103982.3,103982.2,12.989]
["binance-futures","BTCUSDT",1747180885848,5.539,103982.3,103982.2,9.334]
["binance-futures","BTCUSDT",1747180885901,5.539,103982.3,103982.2,9.321]
["binance-futures","BTCUSDT",1747180886005,5.539,103982.3,103982.2,9.251]
["binance-futures","BTCUSDT",1747180886059,5.589,103982.3,103982.2,7.722]
["binance-futures","BTCUSDT",1747180886111,6.643,103982.3,103982.2,5.432]
["binance-futures","BTCUSDT",1747180886161,6.706,103982.3,103982.2,5.35]
["binance-futures","BTCUSDT",1747180886216,1.066,103976.0,103975.8,0.004]
["binance-futures","BTCUSDT",1747180886267,9.964,103975.9,103975.8,2.703]
["binance-futures","BTCUSDT",1747180886318,9.931,103975.9,103975.8,1.881]
["binance-futures","BTCUSDT",1747180886369,8.917,103975.9,103975.8,3.552]
["binance-futures","BTCUSDT",1747180886418,8.916,103975.9,103975.8,3.913]
["binance-futures","BTCUSDT",1747180886471,8.915,103975.9,103975.8,3.697]
["binance-futures","BTCUSDT",1747180886523,8.915,103975.9,103975.8,3.072]
["binance-futures","BTCUSDT",1747180886574,9.749,103975.9,103975.8,0.049]
["binance-futures","BTCUSDT",1747180886626,13.383,103975.9,103975.8,0.049]
["binance-futures","BTCUSDT",1747180886677,7.881,103975.9,103975.8,0.051]
["binance-futures","BTCUSDT",1747180886729,7.0,103975.9,103975.8,2.364]
["binance-futures","BTCUSDT",1747180886778,7.17,103975.9,103975.8,2.366]
["binance-futures","BTCUSDT",1747180886831,7.146,103975.9,103975.8,2.368]
["binance-futures","BTCUSDT",1747180886883,7.143,103975.9,103975.8,2.368]
["binance-futures","BTCUSDT",1747180886934,7.147,103975.9,103975.8,2.368]
["binance-futures","BTCUSDT",1747180886984,7.174,103975.9,103975.8,2.397]
["binance-futures","BTCUSDT",1747180887086,7.174,103975.9,103975.8,2.594]
["binance-futures","BTCUSDT",1747180887141,7.182,103975.9,103975.8,2.594]
["binance-futures","BTCUSDT",1747180887194,7.39,103975.9,103975.8,1.704]
["binance-futures","BTCUSDT",1747180887246,7.392,103975.9,103975.8,1.434]
["binance-futures","BTCUSDT",1747180887298,7.399,103975.9,103975.8,1.683]
["binance-futures","BTCUSDT",1747180887349,7.399,103975.9,103975.8,1.618]
["binance-futures","BTCUSDT",1747180887401,7.399,103975.9,103975.8,0.58]
["binance-futures","BTCUSDT",1747180887505,7.676,103975.9,103975.8,1.144]
["binance-futures","BTCUSDT",1747180887609,10.25,103969.5,103969.4,4.104]
["binance-futures","BTCUSDT",1747180887659,9.252,103969.5,103969.4,3.554]
["binance-futures","BTCUSDT",1747180887711,9.253,103969.5,103969.4,2.066]
["binance-futures","BTCUSDT",1747180887761,9.156,103969.5,103969.4,2.062]
["binance-futures","BTCUSDT",1747180887808,9.158,103969.5,103969.4,2.062]
["binance-futures","BTCUSDT",1747180887863,9.098,103969.5,103969.4,2.882]
["binance-futures","BTCUSDT",1747180887918,9.101,103969.5,103969.4,4.152]
["binance-futures","BTCUSDT",1747180887972,9.101,103969.5,103969.4,4.146]
["binance-futures","BTCUSDT",1747180888072,9.101,103969.5,103969.4,4.142]
["binance-futures","BTCUSDT",1747180888125,9.103,103969.5,103969.4,4.142]
["binance-futures","BTCUSDT",1747180888238,9.103,103969.5,103969.4,4.144]
["binance-futures","BTCUSDT",1747180888290,9.587,103969.5,103969.4,4.144]
["binance-futures","BTCUSDT",1747180888391,9.586,103969.5,103969.4,4.078]
["binance-futures","BTCUSDT",1747180888441,9.582,103969.5,103969.4,4.078]
["binance-futures","BTCUSDT",1747180888485,9.58,103969.5,103969.4,4.078]
["binance-futures","BTCUSDT",1747180888548,9.579,103969.5,103969.4,4.143]
["binance-futures","BTCUSDT",1747180888599,9.667,103969.5,103969.4,4.143]
["binance-futures","BTCUSDT",1747180888646,9.685,103969.5,103969.4,4.213]
["binance-futures","BTCUSDT",1747180888702,9.685,103969.5,103969.4,4.215]
["binance-futures","BTCUSDT",1747180888756,9.683,103969.5,103969.4,4.215]
["binance-futures","BTCUSDT",1747180888804,9.681,103969.5,103969.4,4.145]
["binance-futures","BTCUSDT",1747180888964,8.809,103969.5,103969.4,4.214]
["binance-futures","BTCUSDT",1747180889120,9.762,103969.5,103969.4,1.416]
["binance-futures","BTCUSDT",1747180889171,10.554,103969.5,103969.4,0.73]
["binance-futures","BTCUSDT",1747180889221,10.605,103969.5,103969.4,0.196]
["binance-futures","BTCUSDT",1747180889274,10.609,103969.5,103969.4,0.198]
["binance-futures","BTCUSDT",1747180889329,7.957,103966.1,103966.0,0.805]
["binance-futures","BTCUSDT",1747180889380,20.012,103966.1,103966.0,0.807]
["binance-futures","BTCUSDT",1747180889431,17.141,103966.1,103966.0,3.115]
["binance-futures","BTCUSDT",1747180889481,18.214,103966.1,103966.0,3.117]
["binance-futures","BTCUSDT",1747180889534,17.837,103966.1,103966.0,4.35]
["binance-futures","BTCUSDT",1747180889586,17.482,103966.1,103966.0,4.63]
["binance-futures","BTCUSDT",1747180889639,17.287,103966.1,103966.0,5.192]
["binance-futures","BTCUSDT",1747180889691,17.237,103966.1,103966.0,3.841]
["binance-futures","BTCUSDT",1747180889744,16.738,103966.1,103966.0,4.003]
["binance-futures","BTCUSDT",1747180889787,16.69,103966.1,103966.0,4.002]
["binance-futures","BTCUSDT",1747180889842,16.693,103966.1,103966.0,4.002]
["binance-futures","BTCUSDT",1747180889898,16.694,103966.1,103966.0,3.338]
["binance-futures","BTCUSDT",1747180889951,16.694,103966.1,103966.0,3.268]
["binance-futures","BTCUSDT",1747180890053,16.693,103966.1,103966.0,3.229]
["binance-futures","BTCUSDT",1747180890108,16.692,103966.1,103966.0,3.595]
["binance-futures","BTCUSDT",1747180890161,16.694,103966.1,103966.0,3.665]
["binance-futures","BTCUSDT",1747180890208,16.514,103966.1,103966.0,4.296]
["binance-futures","BTCUSDT",1747180890264,11.55,103966.1,103966.0,3.874]
["binance-futures","BTCUSDT",1747180890317,8.89,103966.1,103966.0,5.066]
["binance-futures","BTCUSDT",1747180890366,6.669,103966.1,103966.0,6.804]
["binance-futures","BTCUSDT",1747180890418,6.669,103966.1,103966.0,6.806]
["binance-futures","BTCUSDT",1747180890469,7.039,103966.1,103966.0,6.799]
["binance-futures","BTCUSDT",1747180890521,7.034,103966.1,103966.0,6.701]
["binance-futures","BTCUSDT",1747180890678,7.06,103966.1,103966.0,6.701]
["binance-futures","BTCUSDT",1747180890727,8.512,103966.1,103966.0,6.699]
["binance-futures","BTCUSDT",1747180890781,8.529,103966.1,103966.0,4.472]
["binance-futures","BTCUSDT",1747180890837,8.529,103966.1,103966.0,3.825]
["binance-futures","BTCUSDT",1747180890886,8.678,103966.1,103966.0,4.202]
["binance-futures","BTCUSDT",1747180890938,8.678,103966.1,103966.0,4.06]
["binance-futures","BTCUSDT",1747180890982,8.8,103966.1,103966.0,4.059]
["binance-futures","BTCUSDT",1747180891042,8.8,103966.1,103966.0,4.065]
["binance-futures","BTCUSDT",1747180891147,8.8,103966.1,103966.0,4.069]
["binance-futures","BTCUSDT",1747180891304,8.804,103966.1,103966.0,4.069]
["binance-futures","BTCUSDT",1747180891358,8.804,103966.1,103966.0,4.08]
["binance-futures","BTCUSDT",1747180891404,8.806,103966.1,103966.0,0.758]
["binance-futures","BTCUSDT",1747180891461,8.808,103966.1,103966.0,3.304]
["binance-futures","BTCUSDT",1747180891514,8.806,103966.1,103966.0,3.612]
["binance-futures","BTCUSDT",1747180891561,7.575,103966.1,103966.0,5.256]
["binance-futures","BTCUSDT",1747180891618,7.99,103966.1,103966.0,5.256]
["binance-futures","BTCUSDT",1747180891721,7.99,103966.1,103966.0,4.976]
["binance-futures","BTCUSDT",1747180891878,7.991,103966.1,103966.0,3.623]
["binance-futures","BTCUSDT",1747180891925,7.992,103966.1,103966.0,3.553]
["binance-futures","BTCUSDT",1747180892037,9.367,103966.1,103966.0,2.371]
["binance-futures","BTCUSDT",1747180892086,9.367,103966.1,103966.0,0.916]
["binance-futures","BTCUSDT",1747180892139,9.384,103966.1,103966.0,0.658]
["binance-futures","BTCUSDT",1747180892190,9.497,103966.1,103966.0,0.658]
["binance-futures","BTCUSDT",1747180892243,9.495,103966.1,103966.0,0.729]
["binance-futures","BTCUSDT",1747180892294,9.497,103966.1,103966.0,0.712]
["binance-futures","BTCUSDT",1747180892341,9.497,103966.1,103966.0,0.66]
["binance-futures","BTCUSDT",1747180892398,9.298,103966.1,103966.0,1.293]
["binance-futures","BTCUSDT",1747180892451,9.3,103966.1,103966.0,2.549]
["binance-futures","BTCUSDT",1747180892503,9.299,103966.1,103966.0,2.549]
["binance-futures","BTCUSDT",1747180892554,9.301,103966.1,103966.0,2.739]
["binance-futures","BTCUSDT",1747180892604,9.297,103966.1,103966.0,2.881]
["binance-futures","BTCUSDT",1747180892658,9.291,103966.1,103966.0,2.881]
["binance-futures","BTCUSDT",1747180892711,9.3,103966.1,103966.0,1.804]
["binance-futures","BTCUSDT",1747180892764,9.3,103966.1,103966.0,1.1]
["binance-futures","BTCUSDT",1747180892816,9.3,103966.1,103966.0,0.483]
["binance-futures","BTCUSDT",1747180892869,8.301,103966.1,103966.0,2.004]
["binance-futures","BTCUSDT",1747180892919,8.301,103966.1,103966.0,0.835]
["binance-futures","BTCUSDT",1747180892967,8.3,103966.1,103966.0,0.638]
["binance-futures","BTCUSDT",1747180893022,8.302,103966.1,103966.0,0.435]
["binance-futures","BTCUSDT",1747180893074,8.302,103966.1,103966.0,1.066]
["binance-futures","BTCUSDT",1747180893123,8.299,103966.1,103966.0,1.603]
["binance-futures","BTCUSDT",1747180893177,8.299,103966.1,103966.0,2.859]
["binance-futures","BTCUSDT",1747180893229,8.297,103966.1,103966.0,3.087]
["binance-futures","BTCUSDT",1747180893280,8.293,103966.1,103966.0,3.075]
["binance-futures","BTCUSDT",1747180893331,9.298,103966.1,103966.0,3.075]
["binance-futures","BTCUSDT",1747180893383,9.308,103966.1,103966.0,3.075]
["binance-futures","BTCUSDT",1747180893481,9.311,103966.1,103966.0,3.075]
["binance-futures","BTCUSDT",1747180893538,9.375,103966.1,103966.0,3.075]
["binance-futures","BTCUSDT",1747180893698,9.375,103966.1,103966.0,3.688]
["binance-futures","BTCUSDT",1747180893802,9.375,103966.1,103966.0,4.247]
["binance-futures","BTCUSDT",1747180893853,9.375,103966.1,103966.0,3.874]
["binance-futures","BTCUSDT",1747180893907,9.376,103966.1,103966.0,3.874]
["binance-futures","BTCUSDT",1747180894013,9.376,103966.1,103966.0,1.735]
["binance-futures","BTCUSDT",1747180894065,9.394,103966.1,103966.0,0.383]
["binance-futures","BTCUSDT",1747180894116,9.395,103966.1,103966.0,0.383]
["binance-futures","BTCUSDT",1747180894166,9.416,103966.1,103966.0,0.383]
["binance-futures","BTCUSDT",1747180894218,8.467,103966.1,103966.0,0.734]
["binance-futures","BTCUSDT",1747180894272,8.469,103966.1,103966.0,0.356]
["binance-futures","BTCUSDT",1747180894323,8.481,103966.1,103966.0,0.356]
["binance-futures","BTCUSDT",1747180894377,8.481,103966.1,103966.0,0.538]
["binance-futures","BTCUSDT",1747180894481,8.488,103966.1,103966.0,0.54]
["binance-futures","BTCUSDT",1747180894528,8.47,103966.1,103966.0,2.07]
["binance-futures","BTCUSDT",1747180894583,8.47,103966.1,103966.0,2.072]
["binance-futures","BTCUSDT",1747180894641,8.655,103966.1,103966.0,2.072]
["binance-futures","BTCUSDT",1747180894691,8.663,103966.1,103966.0,2.072]
["binance-futures","BTCUSDT",1747180894746,8.661,103966.1,103966.0,3.326]
["binance-futures","BTCUSDT",1747180894798,8.661,103966.1,103966.0,4.761]
["binance-futures","BTCUSDT",1747180894848,8.66,103966.1,103966.0,5.01]
["binance-futures","BTCUSDT",1747180894903,8.661,103966.1,103966.0,5.071]
["binance-futures","BTCUSDT",1747180894954,5.512,103966.1,103966.0,6.509]
["binance-futures","BTCUSDT",1747180895005,5.874,103966.1,103966.0,6.553]
["binance-futures","BTCUSDT",1747180895058,5.891,103966.1,103966.0,6.574]
["binance-futures","BTCUSDT",1747180895109,5.896,103966.1,103966.0,6.576]
["binance-futures","BTCUSDT",1747180895161,5.879,103966.1,103966.0,6.595]
["binance-futures","BTCUSDT",1747180895213,5.896,103966.1,103966.0,6.205]
["binance-futures","BTCUSDT",1747180895261,5.901,103966.1,103966.0,6.199]
["binance-futures","BTCUSDT",1747180895319,7.251,103966.1,103966.0,6.393]
["binance-futures","BTCUSDT",1747180895368,5.53,103966.1,103966.0,6.068]
["binance-futures","BTCUSDT",1747180895418,7.266,103966.1,103966.0,6.123]
["binance-futures","BTCUSDT",1747180895471,7.255,103966.1,103966.0,4.773]
["binance-futures","BTCUSDT",1747180895521,6.065,103966.1,103966.0,4.968]
["binance-futures","BTCUSDT",1747180895573,6.451,103966.1,103966.0,4.718]
["binance-futures","BTCUSDT",1747180895625,7.829,103966.1,103966.0,0.727]
["binance-futures","BTCUSDT",1747180895676,8.204,103966.1,103966.0,2.354]
["binance-futures","BTCUSDT",1747180895726,8.204,103966.1,103966.0,2.726]
["binance-futures","BTCUSDT",1747180895778,9.202,103966.1,103966.0,2.796]
["binance-futures","BTCUSDT",1747180895826,9.202,103966.1,103966.0,2.802]
["binance-futures","BTCUSDT",1747180895882,9.202,103966.1,103966.0,3.43]
["binance-futures","BTCUSDT",1747180895936,9.218,103966.1,103966.0,3.459]
["binance-futures","BTCUSDT",1747180895981,9.223,103966.1,103966.0,3.459]
["binance-futures","BTCUSDT",1747180896039,9.223,103966.1,103966.0,2.456]
["binance-futures","BTCUSDT",1747180896144,9.223,103966.1,103966.0,3.085]
["binance-futures","BTCUSDT",1747180896188,9.222,103966.1,103966.0,3.021]
["binance-futures","BTCUSDT",1747180896248,10.149,103966.1,103966.0,1.54]
["binance-futures","BTCUSDT",1747180896298,10.149,103966.1,103966.0,1.364]
["binance-futures","BTCUSDT",1747180896343,10.147,103966.1,103966.0,1.904]
["binance-futures","BTCUSDT",1747180896402,10.161,103966.1,103966.0,0.402]
["binance-futures","BTCUSDT",1747180896454,10.163,103966.1,103966.0,0.4]
["binance-futures","BTCUSDT",1747180896506,10.16,103966.1,103966.0,0.4]
["binance-futures","BTCUSDT",1747180896555,10.259,103966.1,103966.0,0.221]
["binance-futures","BTCUSDT",1747180896607,10.259,103966.1,103966.0,0.359]
["binance-futures","BTCUSDT",1747180896658,10.924,103965.2,103965.1,2.694]
["binance-futures","BTCUSDT",1747180896709,11.014,103965.2,103965.1,2.696]
["binance-futures","BTCUSDT",1747180896761,11.507,103965.2,103965.1,1.571]
["binance-futures","BTCUSDT",1747180896812,10.063,103965.2,103965.1,3.655]
["binance-futures","BTCUSDT",1747180896863,9.082,103965.2,103965.1,3.748]
["binance-futures","BTCUSDT",1747180896915,6.147,103965.2,103965.1,5.216]
["binance-futures","BTCUSDT",1747180896964,4.547,103965.2,103965.1,6.953]
["binance-futures","BTCUSDT",1747180897016,6.083,103965.2,103965.1,6.959]
["binance-futures","BTCUSDT",1747180897067,6.086,103965.2,103965.1,5.609]
["binance-futures","BTCUSDT",1747180897119,6.086,103965.2,103965.1,5.359]
["binance-futures","BTCUSDT",1747180897171,6.086,103965.2,103965.1,5.361]
["binance-futures","BTCUSDT",1747180897221,6.086,103965.2,103965.1,5.363]
["binance-futures","BTCUSDT",1747180897272,6.089,103965.2,103965.1,5.363]
["binance-futures","BTCUSDT",1747180897326,6.094,103965.2,103965.1,5.363]
["binance-futures","BTCUSDT",1747180897421,6.105,103965.2,103965.1,5.363]
["binance-futures","BTCUSDT",1747180897484,6.105,103965.2,103965.1,5.613]
["binance-futures","BTCUSDT",1747180897537,6.103,103965.2,103965.1,5.705]
["binance-futures","BTCUSDT",1747180897582,6.103,103965.2,103965.1,5.695]
["binance-futures","BTCUSDT",1747180897695,6.103,103965.2,103965.1,5.697]
["binance-futures","BTCUSDT",1747180897956,6.103,103965.2,103965.1,3.796]
["binance-futures","BTCUSDT",1747180898007,6.103,103965.2,103965.1,4.339]
["binance-futures","BTCUSDT",1747180898058,6.104,103965.2,103965.1,4.073]
["binance-futures","BTCUSDT",1747180898110,5.264,103965.2,103965.1,1.727]
["binance-futures","BTCUSDT",1747180898161,5.264,103965.2,103965.1,2.042]
["binance-futures","BTCUSDT",1747180898217,5.271,103965.2,103965.1,1.516]
["binance-futures","BTCUSDT",1747180898267,5.271,103965.2,103965.1,1.518]
["binance-futures","BTCUSDT",1747180898318,5.271,103965.2,103965.1,1.517]
["binance-futures","BTCUSDT",1747180898370,5.271,103965.2,103965.1,1.446]
["binance-futures","BTCUSDT",1747180898423,5.27,103965.2,103965.1,1.517]
["binance-futures","BTCUSDT",1747180898581,5.275,103965.2,103965.1,1.517]
["binance-futures","BTCUSDT",1747180898684,5.276,103965.2,103965.1,1.519]
["binance-futures","BTCUSDT",1747180898738,5.616,103965.2,103965.1,2.068]
["binance-futures","BTCUSDT",1747180898786,5.616,103965.2,103965.1,2.952]
["binance-futures","BTCUSDT",1747180898842,5.617,103965.2,103965.1,2.926]
["binance-futures","BTCUSDT",1747180898892,5.454,103965.2,103965.1,3.346]
["binance-futures","BTCUSDT",1747180898947,5.453,103965.2,103965.1,3.346]
["binance-futures","BTCUSDT",1747180899049,5.453,103965.2,103965.1,3.348]
["binance-futures","BTCUSDT",1747180899108,5.453,103965.2,103965.1,1.367]
["binance-futures","BTCUSDT",1747180899158,5.453,103965.2,103965.1,2.852]
["binance-futures","BTCUSDT",1747180899210,5.457,103965.2,103965.1,1.261]
["binance-futures","BTCUSDT",1747180899261,10.738,103964.5,103964.4,1.639]
["binance-futures","BTCUSDT",1747180899313,10.738,103964.5,103964.4,1.732]
["binance-futures","BTCUSDT",1747180899362,10.744,103964.5,103964.4,1.673]
["binance-futures","BTCUSDT",1747180899413,10.486,103964.5,103964.4,3.15]
["binance-futures","BTCUSDT",1747180899469,10.596,103964.5,103964.4,2.426]
["binance-futures","BTCUSDT",1747180899522,10.602,103964.5,103964.4,2.797]
["binance-futures","BTCUSDT",1747180899571,10.559,103964.5,103964.4,1.256]
["binance-futures","BTCUSDT",1747180899624,10.559,103964.5,103964.4,1.228]
["binance-futures","BTCUSDT",1747180899671,10.567,103964.5,103964.4,1.369]
["binance-futures","BTCUSDT",1747180899728,10.567,103964.5,103964.4,0.223]
["binance-futures","BTCUSDT",1747180899781,10.567,103964.5,103964.4,1.198]
["binance-futures","BTCUSDT",1747180899885,10.567,103964.5,103964.4,3.239]
["binance-futures","BTCUSDT",1747180899937,10.567,103964.5,103964.4,5.298]
["binance-futures","BTCUSDT",1747180899989,9.624,103964.5,103964.4,5.316]
["binance-futures","BTCUSDT",1747180900034,9.194,103964.5,103964.4,5.322]
["binance-futures","BTCUSDT",1747180900090,9.192,103964.5,103964.4,5.326]
["binance-futures","BTCUSDT",1747180900141,9.193,103964.5,103964.4,5.332]
["binance-futures","BTCUSDT",1747180900195,3.921,103964.5,103964.4,6.979]
["binance-futures","BTCUSDT",1747180900240,3.854,103964.5,103964.4,6.979]
["binance-futures","BTCUSDT",1747180900288,5.598,103964.5,103964.4,6.979]
["binance-futures","BTCUSDT",1747180900348,5.598,103964.5,103964.4,6.975]
["binance-futures","BTCUSDT",1747180900398,5.598,103964.5,103964.4,5.625]
["binance-futures","BTCUSDT",1747180900450,4.983,103964.5,103964.4,5.379]
["binance-futures","BTCUSDT",1747180900504,4.983,103964.5,103964.4,5.381]
["binance-futures","BTCUSDT",1747180900554,5.261,103964.5,103964.4,4.425]
["binance-futures","BTCUSDT",1747180900608,5.171,103964.5,103964.4,4.495]
["binance-futures","BTCUSDT",1747180900661,5.169,103964.5,103964.4,4.351]
["binance-futures","BTCUSDT",1747180900716,3.677,103964.5,103964.4,6.827]
["binance-futures","BTCUSDT",1747180900763,3.678,103964.5,103964.4,6.827]
["binance-futures","BTCUSDT",1747180900820,4.077,103964.5,103964.4,6.828]
["binance-futures","BTCUSDT",1747180900871,5.379,103964.5,103964.4,5.477]
["binance-futures","BTCUSDT",1747180900970,5.378,103964.5,103964.4,5.227]
["binance-futures","BTCUSDT",1747180901186,5.405,103964.5,103964.4,5.248]
["binance-futures","BTCUSDT",1747180901238,5.406,103964.5,103964.4,5.248]
["binance-futures","BTCUSDT",1747180901286,5.412,103964.5,103964.4,5.248]
["binance-futures","BTCUSDT",1747180901341,5.41,103964.5,103964.4,5.248]
["binance-futures","BTCUSDT",1747180901398,5.41,103964.5,103964.4,5.25]
["binance-futures","BTCUSDT",1747180901448,5.34,103964.5,103964.4,5.252]
["binance-futures","BTCUSDT",1747180901501,5.34,103964.5,103964.4,5.499]
["binance-futures","BTCUSDT",1747180901551,5.34,103964.5,103964.4,5.491]
["binance-futures","BTCUSDT",1747180901661,2.142,103964.5,103964.4,6.832]
["binance-futures","BTCUSDT",1747180901711,2.135,103964.5,103964.4,7.19]
["binance-futures","BTCUSDT",1747180901763,3.682,103964.5,103964.4,8.568]
["binance-futures","BTCUSDT",1747180901815,3.605,103964.5,103964.4,8.843]
["binance-futures","BTCUSDT",1747180901868,3.288,103964.5,103964.4,9.44]
["binance-futures","BTCUSDT",1747180901919,3.618,103964.5,103964.4,8.569]
["binance-futures","BTCUSDT",1747180901969,2.183,103964.5,103964.4,9.159]
["binance-futures","BTCUSDT",1747180902020,2.183,103964.5,103964.4,9.224]
["binance-futures","BTCUSDT",1747180902071,2.183,103964.5,103964.4,9.234]
["binance-futures","BTCUSDT",1747180902182,2.183,103964.5,103964.4,9.25]
["binance-futures","BTCUSDT",1747180902285,0.002,103970.9,103970.8,3.441]
["binance-futures","BTCUSDT",1747180902336,0.004,103974.3,103973.3,7.19]
["binance-futures","BTCUSDT",1747180902387,0.03,103975.7,103975.6,20.34]
["binance-futures","BTCUSDT",1747180902438,0.091,103975.7,103975.6,24.686]
["binance-futures","BTCUSDT",1747180902489,0.364,103975.7,103975.6,19.553]
["binance-futures","BTCUSDT",1747180902541,2.828,103975.7,103975.6,13.996]
["binance-futures","BTCUSDT",1747180902590,2.888,103975.7,103975.6,15.342]
["binance-futures","BTCUSDT",1747180902642,2.832,103975.7,103975.6,15.341]
["binance-futures","BTCUSDT",1747180902693,2.761,103975.7,103975.6,15.341]
["binance-futures","BTCUSDT",1747180902742,1.893,103975.7,103975.6,16.516]
["binance-futures","BTCUSDT",1747180902795,0.417,103988.7,103983.2,0.4]
["binance-futures","BTCUSDT",1747180902846,1.236,103988.7,103988.6,13.927]
["binance-futures","BTCUSDT",1747180902898,3.245,103988.7,103988.6,15.212]
["binance-futures","BTCUSDT",1747180902948,9.269,103988.7,103988.6,11.028]
["binance-futures","BTCUSDT",1747180903000,9.926,103988.7,103988.6,4.964]
["binance-futures","BTCUSDT",1747180903052,10.379,103988.7,103988.6,2.244]
["binance-futures","BTCUSDT",1747180903101,10.374,103988.7,103988.6,3.365]
["binance-futures","BTCUSDT",1747180903153,10.194,103988.7,103988.6,5.297]
["binance-futures","BTCUSDT",1747180903201,10.226,103988.7,103988.6,5.297]
["binance-futures","BTCUSDT",1747180903258,10.185,103988.7,103988.6,5.458]
["binance-futures","BTCUSDT",1747180903308,6.809,103988.7,103988.6,5.708]
["binance-futures","BTCUSDT",1747180903360,6.814,103988.7,103988.6,5.717]
["binance-futures","BTCUSDT",1747180903464,6.814,103988.7,103988.6,5.719]
["binance-futures","BTCUSDT",1747180903516,6.818,103988.7,103988.6,5.751]
["binance-futures","BTCUSDT",1747180903568,3.058,103988.7,103988.6,7.489]
["binance-futures","BTCUSDT",1747180903618,3.058,103988.7,103988.6,8.073]
["binance-futures","BTCUSDT",1747180903672,3.176,103988.7,103988.6,8.073]
["binance-futures","BTCUSDT",1747180903723,3.409,103988.7,103988.6,8.073]
["binance-futures","BTCUSDT",1747180903771,3.509,103988.7,103988.6,8.073]
["binance-futures","BTCUSDT",1747180903829,3.509,103988.7,103988.6,8.074]
["binance-futures","BTCUSDT",1747180903878,5.433,103988.7,103988.6,6.97]
["binance-futures","BTCUSDT",1747180903929,5.487,103988.7,103988.6,5.036]
["binance-futures","BTCUSDT",1747180903981,5.544,103988.7,103988.6,4.643]
["binance-futures","BTCUSDT",1747180904032,5.629,103988.7,103988.6,4.62]
["binance-futures","BTCUSDT",1747180904085,5.637,103988.7,103988.6,4.622]
["binance-futures","BTCUSDT",1747180904138,5.625,103988.7,103988.6,4.67]
["binance-futures","BTCUSDT",1747180904190,5.625,103988.7,103988.6,4.671]
["binance-futures","BTCUSDT",1747180904242,5.615,103988.7,103988.6,4.498]
["binance-futures","BTCUSDT",1747180904346,5.617,103988.7,103988.6,4.5]
["binance-futures","BTCUSDT",1747180904402,7.311,103988.7,103988.6,2.178]
["binance-futures","BTCUSDT",1747180904453,7.254,103988.7,103988.6,1.252]
["binance-futures","BTCUSDT",1747180904503,7.277,103988.7,103988.6,3.198]
["binance-futures","BTCUSDT",1747180904550,6.997,103988.7,103988.6,3.266]
["binance-futures","BTCUSDT",1747180904603,4.479,103988.7,103988.6,5.999]
["binance-futures","BTCUSDT",1747180904658,4.779,103988.7,103988.6,6.179]
["binance-futures","BTCUSDT",1747180904709,4.779,103988.7,103988.6,4.831]
["binance-futures","BTCUSDT",1747180904759,6.925,103988.7,103988.6,4.831]
["binance-futures","BTCUSDT",1747180904811,6.923,103988.7,103988.6,4.406]
["binance-futures","BTCUSDT",1747180904863,6.966,103988.7,103988.6,2.861]
["binance-futures","BTCUSDT",1747180904916,6.966,103988.7,103988.6,2.796]
["binance-futures","BTCUSDT",1747180904968,6.911,103988.7,103988.6,2.825]
["binance-futures","BTCUSDT",1747180905021,6.914,103988.7,103988.6,2.824]
["binance-futures","BTCUSDT",1747180905073,6.8,103988.7,103988.6,2.866]
["binance-futures","BTCUSDT",1747180905125,6.8,103988.7,103988.6,2.865]
["binance-futures","BTCUSDT",1747180905178,5.203,103988.7,103988.6,6.925]
["binance-futures","BTCUSDT",1747180905231,6.79,103988.7,103988.6,5.571]
["binance-futures","BTCUSDT",1747180905283,6.793,103988.7,103988.6,5.493]
["binance-futures","BTCUSDT",1747180905336,6.794,103988.7,103988.6,4.859]
["binance-futures","BTCUSDT",1747180905384,6.792,103988.7,103988.6,4.859]
["binance-futures","BTCUSDT",1747180905702,6.833,103988.7,103988.6,3.994]
["binance-futures","BTCUSDT",1747180905753,6.833,103988.7,103988.6,4.002]
["binance-futures","BTCUSDT",1747180905804,6.803,103988.7,103988.6,4.077]
["binance-futures","BTCUSDT",1747180905910,6.099,103988.7,103988.6,5.533]
["binance-futures","BTCUSDT",1747180905961,6.333,103988.7,103988.6,5.535]
["binance-futures","BTCUSDT",1747180906013,6.333,103988.7,103988.6,6.641]
["binance-futures","BTCUSDT",1747180906067,3.205,103988.7,103988.6,8.07]
["binance-futures","BTCUSDT",1747180906119,2.84,103988.7,103988.6,8.071]
["binance-futures","BTCUSDT",1747180906169,2.911,103988.7,103988.6,6.971]
["binance-futures","BTCUSDT",1747180906222,2.911,103988.7,103988.6,6.976]
["binance-futures","BTCUSDT",1747180906274,4.619,103988.7,103988.6,5.547]
["binance-futures","BTCUSDT",1747180906326,3.024,103988.7,103988.6,7.511]
["binance-futures","BTCUSDT",1747180906378,3.024,103988.7,103988.6,7.498]
["binance-futures","BTCUSDT",1747180906431,2.897,103988.7,103988.6,7.498]
["binance-futures","BTCUSDT",1747180906484,2.968,103988.7,103988.6,7.498]
["binance-futures","BTCUSDT",1747180906532,2.897,103988.7,103988.6,8.489]
["binance-futures","BTCUSDT",1747180906587,3.459,103988.7,103988.6,8.48]
["binance-futures","BTCUSDT",1747180906641,3.53,103988.7,103988.6,8.488]
["binance-futures","BTCUSDT",1747180906745,3.53,103988.7,103988.6,8.504]
["binance-futures","BTCUSDT",1747180906795,3.402,103988.7,103988.6,8.521]
["binance-futures","BTCUSDT",1747180906845,3.402,103988.7,103988.6,8.523]
["binance-futures","BTCUSDT",1747180906950,3.458,103988.7,103988.6,8.523]
["binance-futures","BTCUSDT",1747180907001,6.485,103988.7,103988.6,7.07]
["binance-futures","BTCUSDT",1747180907052,4.897,103988.7,103988.6,8.442]
["binance-futures","BTCUSDT",1747180907103,6.447,103988.7,103988.6,7.848]
["binance-futures","BTCUSDT",1747180907154,5.494,103988.7,103988.6,5.498]
["binance-futures","BTCUSDT",1747180907204,4.251,103988.7,103988.6,6.841]
["binance-futures","BTCUSDT",1747180907256,3.904,103988.7,103988.6,8.792]
["binance-futures","BTCUSDT",1747180907307,3.979,103988.7,103988.6,9.992]
["binance-futures","BTCUSDT",1747180907408,3.979,103988.7,103988.6,10.008]
["binance-futures","BTCUSDT",1747180907462,3.946,103988.7,103988.6,10.008]
["binance-futures","BTCUSDT",1747180907511,3.946,103988.7,103988.6,9.991]
["binance-futures","BTCUSDT",1747180907565,3.866,103988.7,103988.6,9.991]
["binance-futures","BTCUSDT",1747180907616,3.862,103988.7,103988.6,9.991]
["binance-futures","BTCUSDT",1747180907718,3.858,103988.7,103988.6,9.989]
["binance-futures","BTCUSDT",1747180907766,3.958,103988.7,103988.6,9.989]
["binance-futures","BTCUSDT",1747180907872,4.179,103988.7,103988.6,9.995]
["binance-futures","BTCUSDT",1747180907930,3.932,103988.7,103988.6,9.994]
["binance-futures","BTCUSDT",1747180907981,3.938,103988.7,103988.6,11.071]
["binance-futures","BTCUSDT",1747180908031,0.06,103995.8,103995.5,4.657]
["binance-futures","BTCUSDT",1747180908082,0.503,103995.7,103995.6,16.221]
["binance-futures","BTCUSDT",1747180908133,0.371,103995.7,103995.6,17.17]
["binance-futures","BTCUSDT",1747180908185,0.874,103995.7,103995.6,16.449]
["binance-futures","BTCUSDT",1747180908236,0.878,103995.7,103995.6,16.468]
["binance-futures","BTCUSDT",1747180908285,0.9,103995.7,103995.6,16.173]
["binance-futures","BTCUSDT",1747180908340,5.984,103995.7,103995.6,11.605]
["binance-futures","BTCUSDT",1747180908388,6.043,103995.7,103995.6,11.607]
["binance-futures","BTCUSDT",1747180908443,6.1,103995.7,103995.6,11.607]
["binance-futures","BTCUSDT",1747180908496,2.996,103995.7,103995.6,13.055]
["binance-futures","BTCUSDT",1747180908549,5.045,103995.7,103995.6,13.055]
["binance-futures","BTCUSDT",1747180908600,6.427,103995.7,103995.6,11.628]
["binance-futures","BTCUSDT",1747180908651,6.5,103995.7,103995.6,11.526]
["binance-futures","BTCUSDT",1747180908755,6.624,103995.7,103995.6,11.526]
["binance-futures","BTCUSDT",1747180908914,6.625,103995.7,103995.6,11.526]
["binance-futures","BTCUSDT",1747180909016,6.603,103995.7,103995.6,11.539]
["binance-futures","BTCUSDT",1747180909118,6.604,103995.7,103995.6,11.542]
["binance-futures","BTCUSDT",1747180909170,6.604,103995.7,103995.6,11.533]
["binance-futures","BTCUSDT",1747180909224,6.618,103995.7,103995.6,11.468]
["binance-futures","BTCUSDT",1747180909278,6.708,103995.7,103995.6,11.468]
["binance-futures","BTCUSDT",1747180909329,6.708,103995.7,103995.6,11.639]
["binance-futures","BTCUSDT",1747180909421,6.708,103995.7,103995.6,11.641]
["binance-futures","BTCUSDT",1747180909486,6.468,103995.7,103995.6,11.827]
["binance-futures","BTCUSDT",1747180909541,5.118,103995.7,103995.6,13.177]
["binance-futures","BTCUSDT",1747180909593,6.464,103995.7,103995.6,11.826]
["binance-futures","BTCUSDT",1747180909643,6.809,103995.7,103995.6,11.826]
["binance-futures","BTCUSDT",1747180909695,6.811,103995.7,103995.6,11.813]
["binance-futures","BTCUSDT",1747180909799,4.767,103995.7,103995.6,13.178]
["binance-futures","BTCUSDT",1747180909850,2.06,103995.7,103995.6,13.178]
["binance-futures","BTCUSDT",1747180909904,2.062,103995.7,103995.6,13.18]
["binance-futures","BTCUSDT",1747180910006,2.005,103995.7,103995.6,13.185]
["binance-futures","BTCUSDT",1747180910059,1.709,103995.7,103995.6,13.227]
["binance-futures","BTCUSDT",1747180910115,0.331,103995.7,103995.6,13.316]
["binance-futures","BTCUSDT",1747180910165,0.002,103999.9,103999.8,13.047]
["binance-futures","BTCUSDT",1747180910216,0.024,103999.9,103999.8,16.278]
["binance-futures","BTCUSDT",1747180910267,1.896,104000.0,103999.9,19.996]
["binance-futures","BTCUSDT",1747180910317,4.066,104000.0,103999.9,17.759]
["binance-futures","BTCUSDT",1747180910369,4.886,104000.0,103999.9,17.759]
["binance-futures","BTCUSDT",1747180910421,4.074,104000.0,103999.9,17.408]
["binance-futures","BTCUSDT",1747180910471,4.067,104000.0,103999.9,17.412]
["binance-futures","BTCUSDT",1747180910521,3.245,104000.0,103999.9,17.424]
["binance-futures","BTCUSDT",1747180910573,3.885,104000.0,103999.9,17.428]
["binance-futures","BTCUSDT",1747180910623,3.885,104000.0,103999.9,17.48]
["binance-futures","BTCUSDT",1747180910674,3.585,104000.0,103999.9,17.401]
["binance-futures","BTCUSDT",1747180910728,3.547,104000.0,103999.9,17.475]
["binance-futures","BTCUSDT",1747180910781,3.647,104000.0,103999.9,17.461]
["binance-futures","BTCUSDT",1747180910835,3.707,104000.0,103999.9,17.461]
["binance-futures","BTCUSDT",1747180910883,3.708,104000.0,103999.9,17.461]
["binance-futures","BTCUSDT",1747180911046,3.734,104000.0,103999.9,17.079]
["binance-futures","BTCUSDT",1747180911100,1.374,104000.0,103999.9,18.669]
["binance-futures","BTCUSDT",1747180911153,1.401,104000.0,103999.9,18.669]
["binance-futures","BTCUSDT",1747180911201,1.398,104000.0,103999.9,18.669]
["binance-futures","BTCUSDT",1747180911255,1.395,104000.0,103999.9,18.669]
["binance-futures","BTCUSDT",1747180911359,2.756,104000.0,103999.9,18.84]
["binance-futures","BTCUSDT",1747180911405,2.761,104000.0,103999.9,17.634]
["binance-futures","BTCUSDT",1747180911516,2.749,104000.0,103999.9,17.248]
["binance-futures","BTCUSDT",1747180911563,2.764,104000.0,103999.9,17.252]
["binance-futures","BTCUSDT",1747180911621,2.779,104000.0,103999.9,17.636]
["binance-futures","BTCUSDT",1747180911724,4.129,104000.0,103999.9,17.248]
["binance-futures","BTCUSDT",1747180911778,2.836,104000.0,103999.9,17.244]
["binance-futures","BTCUSDT",1747180911821,2.893,104000.0,103999.9,17.248]
["binance-futures","BTCUSDT",1747180911881,2.893,104000.0,103999.9,17.244]
["binance-futures","BTCUSDT",1747180911936,2.893,104000.0,103999.9,17.247]
["binance-futures","BTCUSDT",1747180911981,2.836,104000.0,103999.9,17.247]
["binance-futures","BTCUSDT",1747180912039,2.765,104000.0,103999.9,17.247]
["binance-futures","BTCUSDT",1747180912081,2.769,104000.0,103999.9,17.247]
["binance-futures","BTCUSDT",1747180912144,2.782,104000.0,103999.9,17.631]
["binance-futures","BTCUSDT",1747180912197,2.786,104000.0,103999.9,17.628]
["binance-futures","BTCUSDT",1747180912248,2.843,104000.0,103999.9,17.627]
["binance-futures","BTCUSDT",1747180912350,1.847,104000.0,103999.9,17.627]
["binance-futures","BTCUSDT",1747180912403,1.802,104000.0,103999.9,17.627]
["binance-futures","BTCUSDT",1747180912454,1.745,104000.0,103999.9,17.627]
["binance-futures","BTCUSDT",1747180912508,1.677,104000.0,103999.9,17.625]
["binance-futures","BTCUSDT",1747180912608,1.675,104000.0,103999.9,17.627]
["binance-futures","BTCUSDT",1747180912663,1.683,104000.0,103999.9,17.627]
["binance-futures","BTCUSDT",1747180912716,1.664,104000.0,103999.9,17.627]
["binance-futures","BTCUSDT",1747180912766,1.903,104000.0,103999.9,17.626]
["binance-futures","BTCUSDT",1747180912818,1.901,104000.0,103999.9,17.626]
["binance-futures","BTCUSDT",1747180912861,1.901,104000.0,103999.9,17.646]
["binance-futures","BTCUSDT",1747180912921,2.431,104000.0,103999.9,17.646]
["binance-futures","BTCUSDT",1747180913027,2.383,104000.0,103999.9,17.646]
["binance-futures","BTCUSDT",1747180913081,2.329,104000.0,103999.9,17.646]
["binance-futures","BTCUSDT",1747180913139,2.329,104000.0,103999.9,17.07]
["binance-futures","BTCUSDT",1747180913244,2.338,104000.0,103999.9,17.66]
["binance-futures","BTCUSDT",1747180913295,1.696,104000.0,103999.9,17.751]
["binance-futures","BTCUSDT",1747180913396,1.783,104000.0,103999.9,19.051]
["binance-futures","BTCUSDT",1747180913449,0.002,104004.6,104002.9,32.207]
["binance-futures","BTCUSDT",1747180913500,0.185,104003.0,104002.9,19.367]
["binance-futures","BTCUSDT",1747180913551,1.17,104003.0,104002.9,17.756]
["binance-futures","BTCUSDT",1747180913602,3.273,104003.0,104002.9,16.579]
["binance-futures","BTCUSDT",1747180913653,1.344,104003.0,104002.9,15.984]
["binance-futures","BTCUSDT",1747180913704,1.408,104003.0,104002.9,15.984]
["binance-futures","BTCUSDT",1747180913757,1.895,104003.0,104002.9,16.06]
["binance-futures","BTCUSDT",1747180913809,1.838,104003.0,104002.9,16.084]
["binance-futures","BTCUSDT",1747180913861,1.838,104003.0,104002.9,16.086]
["binance-futures","BTCUSDT",1747180913914,1.828,104003.0,104002.9,16.665]
["binance-futures","BTCUSDT",1747180913968,2.356,104003.0,104002.9,16.665]
["binance-futures","BTCUSDT",1747180914073,2.278,104003.0,104002.9,16.665]
["binance-futures","BTCUSDT",1747180914124,2.266,104003.0,104002.9,16.665]
["binance-futures","BTCUSDT",1747180914231,2.269,104003.0,104002.9,16.665]
["binance-futures","BTCUSDT",1747180914282,2.269,104003.0,104002.9,16.669]
["binance-futures","BTCUSDT",1747180914382,2.326,104003.0,104002.9,16.671]
["binance-futures","BTCUSDT",1747180914489,2.332,104003.0,104002.9,16.671]
["binance-futures","BTCUSDT",1747180914541,3.767,104003.0,104002.9,16.074]
["binance-futures","BTCUSDT",1747180914594,3.807,104003.0,104002.9,16.074]
["binance-futures","BTCUSDT",1747180914647,4.05,104003.0,104002.9,14.724]
["binance-futures","BTCUSDT",1747180914750,4.014,104003.0,104002.9,14.724]
["binance-futures","BTCUSDT",1747180914802,5.572,104003.0,104002.9,14.29]
["binance-futures","BTCUSDT",1747180914853,5.558,104003.0,104002.9,13.789]
["binance-futures","BTCUSDT",1747180914908,5.53,104003.0,104002.9,13.789]
["binance-futures","BTCUSDT",1747180914962,4.647,104003.0,104002.9,16.192]
["binance-futures","BTCUSDT",1747180915009,4.661,104003.0,104002.9,16.192]
["binance-futures","BTCUSDT",1747180915066,4.917,104003.0,104002.9,16.251]
["binance-futures","BTCUSDT",1747180915116,7.135,104003.0,104002.9,9.127]
["binance-futures","BTCUSDT",1747180915168,7.138,104003.0,104002.9,9.055]
["binance-futures","BTCUSDT",1747180915220,7.533,104003.0,104002.9,9.126]
["binance-futures","BTCUSDT",1747180915271,7.504,104003.0,104002.9,9.196]
["binance-futures","BTCUSDT",1747180915321,7.234,104003.0,104002.9,9.126]
["binance-futures","BTCUSDT",1747180915374,7.054,104003.0,104002.9,9.126]
["binance-futures","BTCUSDT",1747180915429,9.466,104003.0,104002.9,7.872]
["binance-futures","BTCUSDT",1747180915478,9.388,104003.0,104002.9,7.872]
["binance-futures","BTCUSDT",1747180915531,9.663,104003.0,104002.9,4.04]
["binance-futures","BTCUSDT",1747180915581,9.718,104003.0,104002.9,4.019]
["binance-futures","BTCUSDT",1747180915634,9.778,104003.0,104002.9,4.019]
["binance-futures","BTCUSDT",1747180915687,9.776,104003.0,104002.9,4.727]
["binance-futures","BTCUSDT",1747180915738,9.776,104003.0,104002.9,4.743]
["binance-futures","BTCUSDT",1747180915788,9.78,104003.0,104002.9,4.743]
["binance-futures","BTCUSDT",1747180915842,8.217,104003.0,104002.9,5.544]
["binance-futures","BTCUSDT",1747180915894,8.214,104003.0,104002.9,5.539]
["binance-futures","BTCUSDT",1747180915942,8.211,104003.0,104002.9,5.568]
["binance-futures","BTCUSDT",1747180916049,8.268,104003.0,104002.9,5.563]
["binance-futures","BTCUSDT",1747180916101,8.652,104003.0,104002.9,4.581]
["binance-futures","BTCUSDT",1747180916155,8.656,104003.0,104002.9,4.556]
["binance-futures","BTCUSDT",1747180916208,8.663,104003.0,104002.9,4.209]
["binance-futures","BTCUSDT",1747180916260,7.661,104003.0,104002.9,4.621]
["binance-futures","BTCUSDT",1747180916310,7.665,104003.0,104002.9,4.692]
["binance-futures","BTCUSDT",1747180916361,7.664,104003.0,104002.9,4.694]
["binance-futures","BTCUSDT",1747180916418,7.66,104003.0,104002.9,4.741]
["binance-futures","BTCUSDT",1747180916522,7.206,104003.0,104002.9,5.624]
["binance-futures","BTCUSDT",1747180916573,6.881,104003.0,104002.9,5.624]
["binance-futures","BTCUSDT",1747180916625,6.879,104003.0,104002.9,5.624]
["binance-futures","BTCUSDT",1747180916678,7.154,104003.0,104002.9,5.624]
["binance-futures","BTCUSDT",1747180916729,7.154,104003.0,104002.9,3.179]
["binance-futures","BTCUSDT",1747180916783,7.705,104003.0,104002.9,1.363]
["binance-futures","BTCUSDT",1747180916839,8.338,104003.0,104002.9,0.411]
["binance-futures","BTCUSDT",1747180916884,8.343,104003.0,104002.9,0.413]
["binance-futures","BTCUSDT",1747180916941,8.333,104003.0,104002.9,0.413]
["binance-futures","BTCUSDT",1747180917102,8.333,104003.0,104002.9,0.555]
["binance-futures","BTCUSDT",1747180917152,8.333,104003.0,104002.9,0.496]
["binance-futures","BTCUSDT",1747180917204,8.346,104003.0,104002.9,0.471]
["binance-futures","BTCUSDT",1747180917250,8.373,104003.0,104002.9,0.473]
["binance-futures","BTCUSDT",1747180917302,8.371,104003.0,104002.9,0.473]
["binance-futures","BTCUSDT",1747180917412,14.142,103996.6,103996.5,2.327]
["binance-futures","BTCUSDT",1747180917464,14.204,103996.6,103996.5,1.805]
["binance-futures","BTCUSDT",1747180917514,13.979,103996.6,103996.5,4.551]
["binance-futures","BTCUSDT",1747180917565,12.723,103996.6,103996.5,4.803]
["binance-futures","BTCUSDT",1747180917618,12.542,103996.6,103996.5,4.805]
["binance-futures","BTCUSDT",1747180917672,12.542,103996.6,103996.5,2.781]
["binance-futures","BTCUSDT",1747180917721,12.575,103996.6,103996.5,2.781]
["binance-futures","BTCUSDT",1747180917774,12.583,103996.6,103996.5,2.781]
["binance-futures","BTCUSDT",1747180917829,13.153,103996.6,103996.5,2.781]
["binance-futures","BTCUSDT",1747180917878,12.966,103996.6,103996.5,2.602]
["binance-futures","BTCUSDT",1747180917921,12.965,103996.6,103996.5,2.784]
["binance-futures","BTCUSDT",1747180917981,12.965,103996.6,103996.5,2.785]
["binance-futures","BTCUSDT",1747180918049,12.965,103996.6,103996.5,3.264]
["binance-futures","BTCUSDT",1747180918100,12.969,103996.6,103996.5,3.264]
["binance-futures","BTCUSDT",1747180918201,12.991,103996.6,103996.5,3.264]
["binance-futures","BTCUSDT",1747180918256,13.065,103996.6,103996.5,2.785]
["binance-futures","BTCUSDT",1747180918306,13.048,103996.6,103996.5,2.785]
["binance-futures","BTCUSDT",1747180918415,12.703,103996.6,103996.5,2.789]
["binance-futures","BTCUSDT",1747180918461,12.79,103996.6,103996.5,2.776]
["binance-futures","BTCUSDT",1747180918516,12.79,103996.6,103996.5,3.403]
["binance-futures","BTCUSDT",1747180918564,12.79,103996.6,103996.5,3.431]
["binance-futures","BTCUSDT",1747180918621,12.787,103996.6,103996.5,3.435]
["binance-futures","BTCUSDT",1747180918675,13.742,103996.6,103996.5,2.182]
["binance-futures","BTCUSDT",1747180918723,13.743,103996.6,103996.5,0.989]
["binance-futures","BTCUSDT",1747180918779,14.459,103996.6,103996.5,0.04]
["binance-futures","BTCUSDT",1747180918831,13.443,103993.7,103993.6,0.028]
["binance-futures","BTCUSDT",1747180918881,14.242,103993.7,103993.6,0.03]
["binance-futures","BTCUSDT",1747180918930,14.271,103993.7,103993.6,0.036]
["binance-futures","BTCUSDT",1747180918983,14.267,103993.7,103993.6,0.028]
["binance-futures","BTCUSDT",1747180919036,14.418,103993.7,103993.6,0.036]
["binance-futures","BTCUSDT",1747180919088,14.304,103993.7,103993.6,0.032]
["binance-futures","BTCUSDT",1747180919138,14.332,103993.7,103993.6,0.032]
["binance-futures","BTCUSDT",1747180919189,14.339,103993.7,103993.6,0.032]
["binance-futures","BTCUSDT",1747180919240,14.293,103993.7,103993.6,0.03]
["binance-futures","BTCUSDT",1747180919286,14.331,103993.7,103993.6,0.03]
["binance-futures","BTCUSDT",1747180919343,14.358,103993.7,103993.6,0.032]
["binance-futures","BTCUSDT",1747180919397,14.255,103993.7,103993.6,0.032]
["binance-futures","BTCUSDT",1747180919448,14.235,103993.7,103993.6,0.032]
["binance-futures","BTCUSDT",1747180919500,14.174,103993.7,103993.6,0.032]
["binance-futures","BTCUSDT",1747180919550,14.155,103993.7,103993.6,0.032]
["binance-futures","BTCUSDT",1747180919604,14.117,103993.7,103993.6,0.032]
["binance-futures","BTCUSDT",1747180919709,14.174,103993.7,103993.6,0.032]
["binance-futures","BTCUSDT",1747180919759,14.212,103993.7,103993.6,0.032]
["binance-futures","BTCUSDT",1747180919810,14.296,103993.7,103993.6,0.032]
["binance-futures","BTCUSDT",1747180919862,14.467,103993.7,103993.6,0.032]
["binance-futures","BTCUSDT",1747180919967,19.161,103988.9,103988.8,0.186]
["binance-futures","BTCUSDT",1747180920069,3.346,103980.1,103980.0,0.003]
["binance-futures","BTCUSDT",1747180920120,11.691,103980.1,103980.0,0.185]
["binance-futures","BTCUSDT",1747180920173,10.483,103980.1,103980.0,2.79]
["binance-futures","BTCUSDT",1747180920224,9.069,103980.1,103980.0,4.168]
["binance-futures","BTCUSDT",1747180920275,8.739,103980.1,103980.0,4.172]
["binance-futures","BTCUSDT",1747180920328,8.744,103980.1,103980.0,4.683]
["binance-futures","BTCUSDT",1747180920379,8.902,103980.1,103980.0,4.613]
["binance-futures","BTCUSDT",1747180920430,9.12,103980.1,103980.0,4.641]
["binance-futures","BTCUSDT",1747180920479,9.134,103980.1,103980.0,4.038]
["binance-futures","BTCUSDT",1747180920531,9.59,103980.1,103980.0,4.135]
["binance-futures","BTCUSDT",1747180920583,9.654,103980.1,103980.0,1.848]
["binance-futures","BTCUSDT",1747180920633,12.905,103980.1,103980.0,0.064]
["binance-futures","BTCUSDT",1747180920686,13.352,103980.1,103980.0,0.065]
["binance-futures","BTCUSDT",1747180920737,13.199,103980.1,103980.0,0.065]
["binance-futures","BTCUSDT",1747180920788,13.203,103980.1,103980.0,0.065]
["binance-futures","BTCUSDT",1747180920839,13.339,103980.1,103980.0,0.065]
["binance-futures","BTCUSDT",1747180920889,13.241,103980.1,103980.0,0.069]
["binance-futures","BTCUSDT",1747180921044,13.241,103980.1,103980.0,0.039]
["binance-futures","BTCUSDT",1747180921095,13.212,103980.1,103980.0,0.039]
["binance-futures","BTCUSDT",1747180921141,13.214,103980.1,103980.0,0.039]
["binance-futures","BTCUSDT",1747180921253,13.043,103980.1,103980.0,0.039]
["binance-futures","BTCUSDT",1747180921304,14.075,103977.3,103976.5,0.003]
["binance-futures","BTCUSDT",1747180921355,12.776,103977.3,103977.2,0.075]
["binance-futures","BTCUSDT",1747180921406,13.516,103977.3,103977.2,0.071]
["binance-futures","BTCUSDT",1747180921461,14.223,103977.3,103977.2,0.081]
["binance-futures","BTCUSDT",1747180921511,13.394,103977.3,103977.2,0.035]
["binance-futures","BTCUSDT",1747180921562,13.102,103977.3,103977.2,0.069]
["binance-futures","BTCUSDT",1747180921614,13.122,103977.3,103977.2,0.063]
["binance-futures","BTCUSDT",1747180921664,13.191,103977.3,103977.2,0.063]
["binance-futures","BTCUSDT",1747180921717,13.193,103977.3,103977.2,0.063]
["binance-futures","BTCUSDT",1747180921769,13.173,103977.3,103977.2,0.063]
["binance-futures","BTCUSDT",1747180921820,13.179,103977.3,103977.2,0.241]
["binance-futures","BTCUSDT",1747180921870,13.156,103977.3,103977.2,0.671]
["binance-futures","BTCUSDT",1747180921923,13.228,103977.3,103977.2,0.677]
["binance-futures","BTCUSDT",1747180922025,13.058,103977.3,103977.2,1.238]
["binance-futures","BTCUSDT",1747180922079,13.056,103977.3,103977.2,1.237]
["binance-futures","BTCUSDT",1747180922186,12.588,103977.3,103977.2,4.32]
["binance-futures","BTCUSDT",1747180922234,12.443,103977.3,103977.2,4.855]
["binance-futures","BTCUSDT",1747180922283,12.13,103977.3,103977.2,4.927]
["binance-futures","BTCUSDT",1747180922339,10.53,103977.3,103977.2,7.999]
["binance-futures","BTCUSDT",1747180922390,9.946,103977.3,103977.2,8.154]
["binance-futures","BTCUSDT",1747180922441,10.169,103977.3,103977.2,8.16]
["binance-futures","BTCUSDT",1747180922491,10.176,103977.3,103977.2,6.421]
["binance-futures","BTCUSDT",1747180922549,10.18,103977.3,103977.2,6.179]
["binance-futures","BTCUSDT",1747180922603,10.18,103977.3,103977.2,6.181]
["binance-futures","BTCUSDT",1747180922654,7.893,103977.3,103977.2,4.722]
["binance-futures","BTCUSDT",1747180933191,0.157,103992.3,103992.2,21.921]
["binance-futures","BTCUSDT",1747180965909,4.007,104023.4,104023.3,14.216]
["binance-futures","BTCUSDT",1747181020029,5.755,103976.2,103976.1,17.489]
["binance-futures","BTCUSDT",1747181052281,9.137,104024.4,104024.3,6.228]
["binance-futures","BTCUSDT",1747181106329,4.623,103964.3,103964.2,12.989]
["binance-futures","BTCUSDT",1747181123396,1.433,103962.6,103962.5,23.517]
["binance-futures","BTCUSDT",1747181155545,15.909,103885.8,103885.7,6.093]
["binance-futures","BTCUSDT",1747181207961,13.555,103896.1,103896.0,5.806]
["binance-futures","BTCUSDT",1747181240665,6.435,103962.6,103962.5,1.509]
["binance-futures","BTCUSDT",1747181259634,5.414,103954.9,103954.8,13.769]
["binance-futures","BTCUSDT",1747181321338,13.662,103979.2,103979.1,6.608]
["binance-futures","BTCUSDT",1747181358061,2.774,103993.3,103993.2,15.026]
["binance-futures","BTCUSDT",1747181378677,10.987,103997.9,103997.8,1.778]
["binance-futures","BTCUSDT",1747181439488,6.973,103919.3,103919.2,10.04]
["binance-futures","BTCUSDT",1747181476343,1.847,104000.0,103999.9,22.421]
["binance-futures","BTCUSDT",1747181535358,16.351,104023.6,104023.5,4.47]
["binance-futures","BTCUSDT",1747181572661,10.396,104002.6,104002.5,4.652]
["binance-futures","BTCUSDT",1747181609421,14.161,103960.8,103960.7,3.811]
["binance-futures","BTCUSDT",1747181655268,7.787,103905.1,103905.0,7.274]
["binance-futures","BTCUSDT",1747181692650,3.118,103918.4,103918.3,14.334]
["binance-futures","BTCUSDT",1747181712618,6.316,103925.5,103925.4,6.871]
["binance-futures","BTCUSDT",1747181793782,1.066,103940.1,103940.0,10.101]
["binance-futures","BTCUSDT",1747181813061,10.736,103893.5,103893.4,0.732]
["binance-futures","BTCUSDT",1747181873715,1.161,103923.7,103923.6,13.432]
["binance-futures","BTCUSDT",1747181909446,5.627,103963.7,103963.6,4.176]
["binance-futures","BTCUSDT",1747181928191,0.322,103935.7,103935.6,10.983]
["binance-futures","BTCUSDT",1747181981462,3.693,103919.4,103919.3,6.223]
["binance-futures","BTCUSDT",1747182026171,9.855,104006.4,104006.3,5.797]
["binance-futures","BTCUSDT",1747182044705,15.557,104002.5,104002.4,1.497]
["binance-futures","BTCUSDT",1747182121236,14.573,103976.0,103975.9,0.29]
["binance-futures","BTCUSDT",1747182139178,11.285,103933.1,103933.0,5.733]
["binance-futures","BTCUSDT",1747182201058,5.68,103981.7,103981.6,8.935]
["binance-futures","BTCUSDT",1747182238997,16.189,103952.0,103951.9,0.039]
["binance-futures","BTCUSDT",1747182257850,14.997,103893.5,103893.4,1.425]
["binance-futures","BTCUSDT",1747182314518,6.512,103840.7,103840.6,6.444]
["binance-futures","BTCUSDT",1747182341132,13.038,103790.7,103790.6,2.557]
["binance-futures","BTCUSDT",1747182365971,6.025,103800.2,103800.1,10.811]
["binance-futures","BTCUSDT",1747182437220,3.558,103791.0,103790.9,8.512]
["binance-futures","BTCUSDT",1747182455647,7.826,103810.1,103810.0,5.168]
["binance-futures","BTCUSDT",1747182515681,13.957,103781.7,103781.6,4.699]
["binance-futures","BTCUSDT",1747182552325,21.074,103798.2,103798.1,6.522]
["binance-futures","BTCUSDT",1747182572484,0.063,103815.0,103814.9,15.198]
["binance-futures","BTCUSDT",1747182607281,16.834,103844.2,103844.1,7.744]
["binance-futures","BTCUSDT",1747182670225,17.908,103772.6,103772.5,18.493]
["binance-futures","BTCUSDT",1747182695114,5.716,103744.0,103743.9,13.61]
["binance-futures","BTCUSDT",1747182761261,4.4,103837.1,103837.0,12.325]
["binance-futures","BTCUSDT",1747182781471,20.352,103850.0,103849.9,1.769]
["binance-futures","BTCUSDT",1747182841179,11.012,103886.6,103886.5,2.242]
["binance-futures","BTCUSDT",1747182878138,2.921,103883.9,103883.8,6.817]
["binance-futures","BTCUSDT",1747182901872,1.038,103900.0,103899.9,18.587]
["binance-futures","BTCUSDT",1747182936629,13.64,103962.8,103962.7,1.681]
["binance-futures","BTCUSDT",1747182996584,7.343,103938.5,103938.4,6.584]
["binance-futures","BTCUSDT",1747183014642,6.05,103907.9,103907.8,10.109]
["binance-futures","BTCUSDT",1747183058575,3.621,103899.3,103899.2,11.023]
["binance-futures","BTCUSDT",1747183115695,13.633,103863.6,103863.5,4.096]
["binance-futures","BTCUSDT",1747183151632,5.427,103856.3,103856.2,19.884]
["binance-futures","BTCUSDT",1747183216605,23.957,103806.2,103806.1,2.397]
["binance-futures","BTCUSDT",1747183235091,15.139,103777.1,103777.0,6.688]
["binance-futures","BTCUSDT",1747183271392,22.961,103794.8,103794.7,0.707]
["binance-futures","BTCUSDT",1747183334756,9.628,103770.6,103770.5,0.879]
["binance-futures","BTCUSDT",1747183356085,1.761,103753.7,103753.6,10.835]
["binance-futures","BTCUSDT",1747183444120,6.287,103766.7,103766.6,14.444]
["binance-futures","BTCUSDT",1747183446581,8.39,103766.7,103766.6,8.046]
["binance-futures","BTCUSDT",1747183505644,17.799,103769.3,103769.2,3.78]
["binance-futures","BTCUSDT",1747183572014,0.084,103808.8,103808.7,6.803]
["binance-futures","BTCUSDT",1747183591817,6.863,103810.9,103810.8,6.919]
["binance-futures","BTCUSDT",1747183629614,18.534,103760.1,103760.0,4.248]
["binance-futures","BTCUSDT",1747183695878,15.986,103763.5,103763.4,5.385]
["binance-futures","BTCUSDT",1747183715421,4.631,103760.0,103759.9,13.474]
["binance-futures","BTCUSDT",1747183795710,17.988,103794.4,103794.3,4.535]
["binance-futures","BTCUSDT",1747183815082,7.494,103835.8,103835.7,4.912]
["binance-futures","BTCUSDT",1747183875981,4.557,103862.3,103862.2,10.145]
["binance-futures","BTCUSDT",1747183913990,8.413,103953.9,103953.8,0.269]
["binance-futures","BTCUSDT",1747183933821,24.799,103944.9,103944.8,4.016]
["binance-futures","BTCUSDT",1747183969582,5.465,103881.5,103881.4,8.7]
["binance-futures","BTCUSDT",1747184028734,7.093,103808.7,103808.6,10.28]
["binance-futures","BTCUSDT",1747184062930,17.072,103762.7,103762.6,4.409]
["binance-futures","BTCUSDT",1747184125869,19.84,103754.8,103754.7,3.133]
["binance-futures","BTCUSDT",1747184145213,5.687,103759.8,103759.7,20.003]
["binance-futures","BTCUSDT",1747184184111,9.263,103780.7,103780.6,8.46]
["binance-futures","BTCUSDT",1747184246938,9.343,103896.8,103896.7,6.767]
["binance-futures","BTCUSDT",1747184267361,7.339,103865.0,103864.9,11.364]
["binance-futures","BTCUSDT",1747184304518,0.326,103870.0,103869.9,24.5]
["binance-futures","BTCUSDT",1747184374407,9.829,103881.9,103881.8,4.997]
["binance-futures","BTCUSDT",1747184413375,11.815,103881.9,103881.8,4.753]
["binance-futures","BTCUSDT",1747184473427,3.185,103872.2,103872.1,21.97]
["binance-futures","BTCUSDT",1747184493411,6.187,103896.5,103896.4,12.917]
["binance-futures","BTCUSDT",1747184530336,11.266,103841.7,103841.6,4.046]
["binance-futures","BTCUSDT",1747184589484,9.336,103870.3,103870.2,13.864]
["binance-futures","BTCUSDT",1747184622710,3.941,103857.9,103857.8,6.86]
["binance-futures","BTCUSDT",1747184641280,5.123,103934.0,103933.9,14.055]
["binance-futures","BTCUSDT",1747184693030,0.085,103793.2,103793.1,10.518]
["binance-futures","BTCUSDT",1747184724624,8.884,103808.9,103808.8,8.367]
["binance-futures","BTCUSDT",1747184743374,4.696,103856.3,103856.2,17.604]
["binance-futures","BTCUSDT",1747184799021,12.126,103914.2,103914.1,2.425]
["binance-futures","BTCUSDT",1747184832626,5.616,103852.2,103852.1,14.463]
["binance-futures","BTCUSDT",1747184891317,0.198,103846.2,103846.1,32.443]
["binance-futures","BTCUSDT",1747184924687,5.187,103904.8,103904.7,12.113]
["binance-futures","BTCUSDT",1747184954817,6.822,103963.0,103962.9,9.392]
["binance-futures","BTCUSDT",1747184998113,0.558,103962.6,103962.5,16.615]
["binance-futures","BTCUSDT",1747185033135,1.434,103896.1,103896.0,16.897]
["binance-futures","BTCUSDT",1747185053425,15.668,103915.8,103915.7,5.483]
["binance-futures","BTCUSDT",1747185111958,7.291,103893.4,103893.3,19.108]
["binance-futures","BTCUSDT",1747185145502,4.731,103937.6,103937.5,12.097]
["binance-futures","BTCUSDT",1747185203386,0.835,103967.3,103967.2,7.627]
["binance-futures","BTCUSDT",1747185241685,8.519,103974.6,103974.5,4.865]
["binance-futures","BTCUSDT",1747185261372,5.76,103974.8,103974.7,8.137]
["binance-futures","BTCUSDT",1747185309461,4.856,104002.1,104002.0,9.216]
["binance-futures","BTCUSDT",1747185350595,12.093,103977.7,103977.6,8.632]
["binance-futures","BTCUSDT",1747185368381,1.449,103925.6,103925.5,10.488]
["binance-futures","BTCUSDT",1747185441512,3.452,103988.0,103987.9,11.296]
["binance-futures","BTCUSDT",1747185460078,5.051,103969.2,103969.1,9.385]
["binance-futures","BTCUSDT",1747185516978,18.234,103950.1,103950.0,11.027]
["binance-futures","BTCUSDT",1747185551416,4.583,103886.6,103886.5,11.109]
["binance-futures","BTCUSDT",1747185569145,15.165,103781.4,103781.3,0.137]
["binance-futures","BTCUSDT",1747185625675,0.167,103781.9,103781.8,15.964]
["binance-futures","BTCUSDT",1747185649052,6.79,103827.6,103827.5,8.496]
["binance-futures","BTCUSDT",1747185677881,9.805,103878.4,103878.3,5.71]
["binance-futures","BTCUSDT",1747185752546,5.526,103829.9,103829.8,9.866]
["binance-futures","BTCUSDT",1747185773528,9.609,103817.0,103816.9,4.813]
["binance-futures","BTCUSDT",1747185833233,0.193,103914.7,103914.6,20.047]
["binance-futures","BTCUSDT",1747185871804,5.292,103888.3,103888.2,6.166]
["binance-futures","BTCUSDT",1747185893426,1.255,103861.7,103861.6,9.728]
["binance-futures","BTCUSDT",1747185956470,1.195,103870.0,103869.9,14.315]
["binance-futures","BTCUSDT",1747185999590,1.092,103850.1,103850.0,13.695]
["binance-futures","BTCUSDT",1747186013882,16.159,103833.1,103833.0,3.145]
["binance-futures","BTCUSDT",1747186091578,7.553,103844.1,103844.0,14.102]
["binance-futures","BTCUSDT",1747186113927,6.89,103831.7,103831.6,9.62]
["binance-futures","BTCUSDT",1747186183484,6.452,103808.5,103808.4,11.804]
["binance-futures","BTCUSDT",1747186219164,6.489,103862.5,103862.4,7.537]
["binance-futures","BTCUSDT",1747186236548,4.373,103876.3,103876.2,12.659]
["binance-futures","BTCUSDT",1747186270346,2.857,103950.0,103949.9,7.893]
["binance-futures","BTCUSDT",1747186331117,4.803,103971.2,103971.1,17.887]
["binance-futures","BTCUSDT",1747186375429,20.19,103934.1,103934.0,0.023]
["binance-futures","BTCUSDT",1747186427512,4.565,104024.4,104024.3,11.681]
["binance-futures","BTCUSDT",1747186445481,3.03,103952.9,103952.8,21.174]
["binance-futures","BTCUSDT",1747186505941,4.781,103972.1,103972.0,18.43]
["binance-futures","BTCUSDT",1747186542967,13.525,103934.0,103933.9,0.443]
["binance-futures","BTCUSDT",1747186561297,15.577,103940.9,103940.8,0.621]
["binance-futures","BTCUSDT",1747186596720,2.381,103886.5,103886.4,27.772]
["binance-futures","BTCUSDT",1747186655729,7.942,103960.5,103960.4,4.61]
["binance-futures","BTCUSDT",1747186676392,6.413,103953.3,103953.2,18.585]
["binance-futures","BTCUSDT",1747186737461,0.257,103920.7,103920.6,10.765]
["binance-futures","BTCUSDT",1747186774362,15.146,103926.9,103926.8,8.799]
["binance-futures","BTCUSDT",1747186812779,13.981,103931.6,103931.5,0.658]
["binance-futures","BTCUSDT",1747186875143,6.253,103996.8,103996.7,13.415]
["binance-futures","BTCUSDT",1747186895450,8.099,103973.6,103973.5,10.378]
["binance-futures","BTCUSDT",1747186930289,12.042,104002.7,104002.6,13.954]
["binance-futures","BTCUSDT",1747186989991,5.91,103979.7,103979.6,14.463]
["binance-futures","BTCUSDT",1747187009268,4.772,103978.0,103977.9,17.838]
["binance-futures","BTCUSDT",1747187084428,7.036,103977.4,103977.3,16.034]
["binance-futures","BTCUSDT",1747187103307,17.261,103940.1,103940.0,5.571]
["binance-futures","BTCUSDT",1747187138951,8.055,103947.6,103947.5,15.332]
["binance-futures","BTCUSDT",1747187196781,4.927,103938.0,103937.9,10.18]
["binance-futures","BTCUSDT",1747187217438,9.265,103959.1,103959.0,7.087]
["binance-futures","BTCUSDT",1747187254908,10.495,103981.9,103981.8,2.311]
["binance-futures","BTCUSDT",1747187314131,3.342,103930.4,103927.2,0.002]
["binance-futures","BTCUSDT",1747187331623,11.423,103958.5,103958.4,3.729]
["binance-futures","BTCUSDT",1747187400422,7.03,103835.5,103835.4,10.701]
["binance-futures","BTCUSDT",1747187417239,5.743,103819.4,103819.3,6.698]
["binance-futures","BTCUSDT",1747187446903,20.16,103778.9,103778.8,0.495]
["binance-futures","BTCUSDT",1747187500705,3.949,103804.4,103804.3,3.766]
["binance-futures","BTCUSDT",1747187520224,6.389,103768.8,103768.7,4.859]
["binance-futures","BTCUSDT",1747187552589,7.574,103711.1,103711.0,3.669]
["binance-futures","BTCUSDT",1747187604765,10.325,103658.0,103657.9,5.767]
["binance-futures","BTCUSDT",1747187638015,3.943,103719.5,103719.4,18.902]
["binance-futures","BTCUSDT",1747187693967,0.394,103710.0,103709.9,19.351]
["binance-futures","BTCUSDT",1747187711782,5.713,103708.7,103708.6,16.477]
["binance-futures","BTCUSDT",1747187748360,10.054,103761.6,103761.5,12.123]
["binance-futures","BTCUSDT",1747187782683,6.658,103717.0,103716.9,9.919]
["binance-futures","BTCUSDT",1747187826278,10.846,103707.0,103706.9,6.552]
["binance-futures","BTCUSDT",1747187861418,9.258,103709.5,103709.4,4.754]
["binance-futures","BTCUSDT",1747187924301,0.066,103738.4,103738.3,13.825]
["binance-futures","BTCUSDT",1747187964009,15.518,103706.9,103706.8,3.316]
["binance-futures","BTCUSDT",1747187985271,13.515,103682.4,103682.3,6.598]
["binance-futures","BTCUSDT",1747188042607,21.14,103654.2,103654.1,1.194]
["binance-futures","BTCUSDT",1747188073163,10.793,103707.0,103706.9,4.923]
["binance-futures","BTCUSDT",1747188126176,10.676,103732.5,103732.4,3.464]
["binance-futures","BTCUSDT",1747188134823,8.214,103685.5,103685.4,1.011]
["binance-futures","BTCUSDT",1747188174290,1.998,103624.9,103624.8,11.709]
["binance-futures","BTCUSDT",1747188225452,12.577,103610.2,103610.1,3.318]
["binance-futures","BTCUSDT",1747188256078,13.652,103569.4,103569.3,9.373]
["binance-futures","BTCUSDT",1747188273657,11.789,103581.5,103581.4,3.672]
["binance-futures","BTCUSDT",1747188329829,1.045,103676.4,103676.3,15.439]
["binance-futures","BTCUSDT",1747188363962,6.884,103643.0,103642.9,12.165]
["binance-futures","BTCUSDT",1747188419348,12.685,103598.7,103598.6,1.169]
["binance-futures","BTCUSDT",1747188451587,0.499,103554.0,103553.9,12.5]
["binance-futures","BTCUSDT",1747188499801,8.611,103590.8,103590.7,8.307]
["binance-futures","BTCUSDT",1747188529625,6.191,103571.8,103571.7,17.937]
["binance-futures","BTCUSDT",1747188561552,8.109,103495.4,103495.3,3.172]
["binance-futures","BTCUSDT",1747188577614,15.923,103469.4,103469.3,6.838]
["binance-futures","BTCUSDT",1747188628022,10.443,103484.8,103484.7,6.779]
["binance-futures","BTCUSDT",1747188659029,6.664,103513.7,103513.6,5.917]
["binance-futures","BTCUSDT",1747188712394,1.417,103546.1,103546.0,0.003]
["binance-futures","BTCUSDT",1747188743812,0.003,103618.2,103615.7,9.22]
["binance-futures","BTCUSDT",1747188760044,0.119,103642.7,103642.6,15.207]
["binance-futures","BTCUSDT",1747188825565,12.196,103628.3,103628.2,11.409]
["binance-futures","BTCUSDT",1747188855766,10.144,103652.4,103652.3,8.181]
["binance-futures","BTCUSDT",1747188874499,14.557,103664.9,103664.8,9.961]
["binance-futures","BTCUSDT",1747188949508,16.516,103660.1,103660.0,2.072]
["binance-futures","BTCUSDT",1747188968092,1.38,103672.3,103672.2,12.91]
["binance-futures","BTCUSDT",1747189026886,10.7,103700.0,103699.9,4.231]
["binance-futures","BTCUSDT",1747189061323,5.286,103679.2,103679.1,11.649]
["binance-futures","BTCUSDT",1747189081405,19.058,103655.7,103655.6,6.265]
["binance-futures","BTCUSDT",1747189143245,5.957,103637.7,103637.6,15.684]
["binance-futures","BTCUSDT",1747189184329,18.226,103674.2,103674.1,2.015]
["binance-futures","BTCUSDT",1747189198561,7.039,103689.2,103689.1,20.931]
["binance-futures","BTCUSDT",1747189277714,8.741,103693.3,103693.2,15.882]
["binance-futures","BTCUSDT",1747189298901,13.192,103691.3,103691.2,12.376]
["binance-futures","BTCUSDT",1747189366400,13.104,103700.2,103700.1,4.875]
["binance-futures","BTCUSDT",1747189404234,26.77,103687.0,103686.9,0.337]
["binance-futures","BTCUSDT",1747189424526,15.407,103680.9,103680.8,5.744]
["binance-futures","BTCUSDT",1747189487564,2.639,103672.7,103672.6,17.826]
["binance-futures","BTCUSDT",1747189524233,11.494,103640.2,103640.1,8.524]
["binance-futures","BTCUSDT",1747189568341,11.29,103600.9,103600.8,12.189]
["binance-futures","BTCUSDT",1747189626506,3.218,103595.9,103595.8,19.696]
["binance-futures","BTCUSDT",1747189649282,16.625,103580.1,103580.0,8.5]
["binance-futures","BTCUSDT",1747189712615,7.969,103594.6,103594.5,17.337]
["binance-futures","BTCUSDT",1747189749158,29.083,103564.6,103564.5,4.624]
["binance-futures","BTCUSDT",1747189768230,15.513,103560.1,103560.0,11.902]
["binance-futures","BTCUSDT",1747189800885,6.143,103568.9,103568.8,15.687]
["binance-futures","BTCUSDT",1747189855172,4.846,103541.8,103541.7,15.362]
["binance-futures","BTCUSDT",1747189872924,4.434,103534.5,103534.4,11.775]
["binance-futures","BTCUSDT",1747189928504,13.389,103565.6,103565.5,11.819]
["binance-futures","BTCUSDT",1747189967248,4.191,103600.0,103599.9,21.212]
["binance-futures","BTCUSDT",1747190034028,0.464,103600.5,103600.4,18.84]
["binance-futures","BTCUSDT",1747190070701,0.7,103614.3,103614.2,16.391]
["binance-futures","BTCUSDT",1747190091578,12.846,103624.2,103624.1,1.216]
["binance-futures","BTCUSDT",1747190131195,5.105,103624.2,103624.1,13.993]
["binance-futures","BTCUSDT",1747190195156,0.867,103610.4,103610.3,12.593]
["binance-futures","BTCUSDT",1747190216132,0.331,103631.4,103631.3,16.052]
["binance-futures","BTCUSDT",1747190299030,6.52,103671.3,103671.2,13.302]
["binance-futures","BTCUSDT",1747190315511,10.871,103636.9,103636.8,8.008]
["binance-futures","BTCUSDT",1747190385462,4.821,103671.2,103671.1,13.04]
["binance-futures","BTCUSDT",1747190422428,5.846,103660.1,103660.0,9.889]
["binance-futures","BTCUSDT",1747190444938,9.265,103660.1,103660.0,3.759]
["binance-futures","BTCUSDT",1747190482725,3.964,103670.5,103670.4,12.175]
["binance-futures","BTCUSDT",1747190552681,1.121,103664.7,103664.6,20.08]
["binance-futures","BTCUSDT",1747190577037,12.032,103682.3,103682.2,9.847]
["binance-futures","BTCUSDT",1747190664030,7.07,103708.0,103707.9,13.636]
["binance-futures","BTCUSDT",1747190684394,5.068,103715.9,103715.8,17.976]
["binance-futures","BTCUSDT",1747190719827,12.892,103706.9,103706.8,4.497]
["binance-futures","BTCUSDT",1747190790970,6.369,103663.2,103663.1,9.708]
["binance-futures","BTCUSDT",1747190811368,5.18,103669.9,103669.8,16.207]
["binance-futures","BTCUSDT",1747190849390,9.953,103586.8,103586.7,23.304]
["binance-futures","BTCUSDT",1747190915936,13.194,103601.8,103601.7,8.798]
["binance-futures","BTCUSDT",1747190938131,12.277,103615.8,103615.7,2.954]
["binance-futures","BTCUSDT",1747190978651,4.265,103612.7,103612.6,23.618]
["binance-futures","BTCUSDT",1747191047875,2.092,103594.5,103594.4,13.286]
["binance-futures","BTCUSDT",1747191106349,11.778,103618.2,103618.1,11.846]
["binance-futures","BTCUSDT",1747191159129,6.87,103592.6,103592.5,10.796]
["binance-futures","BTCUSDT",1747191179516,21.859,103608.9,103608.8,5.298]
["binance-futures","BTCUSDT",1747191218581,7.406,103574.3,103574.2,9.114]
["binance-futures","BTCUSDT",1747191284561,3.121,103573.2,103573.1,10.601]
["binance-futures","BTCUSDT",1747191323228,17.169,103593.9,103593.8,8.071]
["binance-futures","BTCUSDT",1747191345799,10.45,103588.1,103588.0,11.92]
["binance-futures","BTCUSDT",1747191416897,11.314,103600.3,103600.2,10.343]
["binance-futures","BTCUSDT",1747191454011,3.162,103649.6,103649.5,19.127]
["binance-futures","BTCUSDT",1747191515461,11.883,103683.9,103683.8,4.218]
["binance-futures","BTCUSDT",1747191548114,16.216,103672.4,103672.3,11.76]
["binance-futures","BTCUSDT",1747191591692,11.89,103672.4,103672.3,3.727]
["binance-futures","BTCUSDT",1747191656310,0.073,103713.2,103713.1,17.74]
["binance-futures","BTCUSDT",1747191692561,10.019,103727.3,103727.2,4.442]
["binance-futures","BTCUSDT",1747191711947,5.4,103684.8,103684.7,8.315]
["binance-futures","BTCUSDT",1747191779424,4.891,103685.7,103685.6,14.446]
["binance-futures","BTCUSDT",1747191819186,12.844,103657.8,103657.7,2.37]
["binance-futures","BTCUSDT",1747191880653,23.394,103651.1,103651.0,0.05]
["binance-futures","BTCUSDT",1747191908298,25.183,103625.5,103625.4,0.039]
["binance-futures","BTCUSDT",1747191939528,14.152,103620.0,103619.9,7.26]
["binance-futures","BTCUSDT",1747192000022,13.056,103580.8,103580.7,14.929]
["binance-futures","BTCUSDT",1747192034372,0.433,103513.7,103513.6,6.04]
["binance-futures","BTCUSDT",1747192052241,16.991,103530.4,103530.3,5.597]
["binance-futures","BTCUSDT",1747192110652,1.472,103619.5,103619.4,14.084]
["binance-futures","BTCUSDT",1747192147120,1.751,103650.0,103649.9,24.307]
["binance-futures","BTCUSDT",1747192212752,2.501,103635.3,103635.2,9.446]
["binance-futures","BTCUSDT",1747192253678,9.317,103651.6,103651.5,7.612]
["binance-futures","BTCUSDT",1747192279854,18.992,103637.9,103637.8,0.384]
["binance-futures","BTCUSDT",1747192341769,0.225,103640.2,103640.1,21.985]
["binance-futures","BTCUSDT",1747192381987,8.643,103659.3,103659.2,6.297]
["binance-futures","BTCUSDT",1747192404353,11.336,103666.8,103666.7,4.361]
["binance-futures","BTCUSDT",1747192474959,0.548,103615.8,103615.7,21.774]
["binance-futures","BTCUSDT",1747192514106,6.097,103586.6,103586.5,16.851]
["binance-futures","BTCUSDT",1747192585861,11.604,103605.2,103605.1,17.112]
["binance-futures","BTCUSDT",1747192626431,4.12,103605.2,103605.1,18.547]
["binance-futures","BTCUSDT",1747192649418,0.662,103605.2,103605.1,23.825]
["binance-futures","BTCUSDT",1747192697525,11.491,103560.3,103560.2,5.748]
["binance-futures","BTCUSDT",1747192755261,12.01,103504.3,103504.2,0.353]
["binance-futures","BTCUSDT",1747192776345,2.878,103509.5,103509.4,11.528]
["binance-futures","BTCUSDT",1747192856642,16.17,103507.4,103507.3,5.697]
["binance-futures","BTCUSDT",1747192877124,4.127,103502.9,103502.8,15.101]
["binance-futures","BTCUSDT",1747192944903,18.32,103505.4,103505.3,10.311]
["binance-futures","BTCUSDT",1747192984859,16.72,103486.7,103486.6,10.791]
["binance-futures","BTCUSDT",1747193005066,9.765,103481.3,103481.2,12.455]
["binance-futures","BTCUSDT",1747193067611,30.332,103474.8,103474.7,0.774]
["binance-futures","BTCUSDT",1747193083834,13.401,103471.3,103471.2,10.649]
["binance-futures","BTCUSDT",1747193125541,2.939,103484.8,103484.7,18.746]
["binance-futures","BTCUSDT",1747193209297,4.452,103496.9,103496.8,19.488]
["binance-futures","BTCUSDT",1747193228566,17.83,103512.3,103512.2,11.113]
["binance-futures","BTCUSDT",1747193290022,7.065,103479.6,103479.5,18.525]
["binance-futures","BTCUSDT",1747193326958,10.81,103492.1,103492.0,4.177]
["binance-futures","BTCUSDT",1747193345161,7.146,103492.1,103492.0,10.696]
["binance-futures","BTCUSDT",1747193405002,19.413,103490.9,103490.8,7.618]
["binance-futures","BTCUSDT",1747193442841,4.668,103481.9,103481.8,11.884]
["binance-futures","BTCUSDT",1747193457927,11.844,103485.8,103485.7,6.621]
["binance-futures","BTCUSDT",1747193534849,4.782,103475.0,103474.9,19.048]
["binance-futures","BTCUSDT",1747193554088,1.378,103484.2,103484.1,10.422]
["binance-futures","BTCUSDT",1747193613763,11.483,103493.7,103493.6,3.3]
["binance-futures","BTCUSDT",1747193650881,13.221,103469.5,103469.4,5.586]
["binance-futures","BTCUSDT",1747193670259,22.118,103455.1,103455.0,1.199]
["binance-futures","BTCUSDT",1747193702629,0.05,103426.5,103426.4,16.534]
["binance-futures","BTCUSDT",1747193767957,1.981,103446.5,103446.4,23.952]
["binance-futures","BTCUSDT",1747193788803,10.357,103450.0,103449.9,13.211]
["binance-futures","BTCUSDT",1747193868021,7.699,103450.2,103450.1,9.594]
["binance-futures","BTCUSDT",1747193893344,13.03,103459.9,103459.8,2.928]
["binance-futures","BTCUSDT",1747193959546,12.764,103462.1,103462.0,0.735]
["binance-futures","BTCUSDT",1747193998934,0.498,103468.2,103468.1,0.121]
["binance-futures","BTCUSDT",1747194017242,0.594,103519.0,103518.9,16.712]
["binance-futures","BTCUSDT",1747194053382,21.822,103515.7,103515.6,1.231]
["binance-futures","BTCUSDT",1747194114851,17.461,103562.5,103562.4,1.131]
["binance-futures","BTCUSDT",1747194134013,11.93,103542.4,103542.3,9.466]
["binance-futures","BTCUSDT",1747194217821,7.451,103579.8,103579.7,19.376]
["binance-futures","BTCUSDT",1747194253422,7.034,103574.3,103574.2,22.615]
["binance-futures","BTCUSDT",1747194306028,9.483,103573.4,103573.3,2.612]
["binance-futures","BTCUSDT",1747194342150,11.956,103567.4,103567.3,10.388]
["binance-futures","BTCUSDT",1747194362508,13.08,103567.4,103567.3,3.181]
["binance-futures","BTCUSDT",1747194399511,10.521,103526.2,103526.1,9.556]
["binance-futures","BTCUSDT",1747194463920,4.198,103510.2,103510.1,23.047]
["binance-futures","BTCUSDT",1747194485286,4.28,103502.1,103502.0,19.652]
["binance-futures","BTCUSDT",1747194521387,11.956,103541.3,103541.2,3.241]
["binance-futures","BTCUSDT",1747194590513,0.989,103541.3,103541.2,15.531]
["binance-futures","BTCUSDT",1747194647983,18.738,103541.3,103541.2,8.864]
["binance-futures","BTCUSDT",1747194702632,18.521,103516.5,103516.4,15.869]
["binance-futures","BTCUSDT",1747194728161,13.665,103522.8,103522.7,4.166]
["binance-futures","BTCUSDT",1747194773147,13.899,103522.8,103522.7,7.638]
["binance-futures","BTCUSDT",1747194852330,20.167,103515.1,103515.0,11.822]
["binance-futures","BTCUSDT",1747194877488,12.777,103515.1,103515.0,9.381]
["binance-futures","BTCUSDT",1747194925336,13.34,103515.1,103515.0,5.864]
["binance-futures","BTCUSDT",1747195006524,13.012,103511.2,103511.1,15.233]
["binance-futures","BTCUSDT",1747195047889,7.591,103542.8,103542.7,0.089]
["binance-futures","BTCUSDT",1747195107678,12.865,103543.7,103543.6,10.133]
["binance-futures","BTCUSDT",1747195145096,12.711,103543.7,103543.6,9.993]
["binance-futures","BTCUSDT",1747195188551,1.553,103541.3,103541.2,13.874]
["binance-futures","BTCUSDT",1747195259368,12.866,103503.9,103503.8,13.421]
["binance-futures","BTCUSDT",1747195300424,14.97,103513.9,103513.8,14.427]
["binance-futures","BTCUSDT",1747195324705,12.081,103513.9,103513.8,4.529]
["binance-futures","BTCUSDT",1747195393747,21.8,103487.7,103487.6,2.846]
["binance-futures","BTCUSDT",1747195436761,18.576,103481.6,103481.5,12.123]
["binance-futures","BTCUSDT",1747195505255,1.291,103447.5,103447.4,24.968]
["binance-futures","BTCUSDT",1747195529448,1.248,103481.6,103481.5,21.144]
["binance-futures","BTCUSDT",1747195565987,1.307,103491.2,103491.1,20.619]
["binance-futures","BTCUSDT",1747195630482,9.968,103440.1,103440.0,12.269]
["binance-futures","BTCUSDT",1747195669782,12.08,103490.7,103490.6,4.788]
["binance-futures","BTCUSDT",1747195692154,12.293,103465.7,103465.6,0.025]
["binance-futures","BTCUSDT",1747195758762,2.216,103444.2,103444.1,22.839]
["binance-futures","BTCUSDT",1747195799028,7.13,103428.1,103428.0,8.867]
["binance-futures","BTCUSDT",1747195865815,11.788,103461.4,103461.3,3.06]
["binance-futures","BTCUSDT",1747195888480,9.709,103450.2,103450.1,9.292]
["binance-futures","BTCUSDT",1747195934739,11.472,103506.2,103506.1,5.818]
["binance-futures","BTCUSDT",1747196002818,11.098,103479.8,103479.7,4.783]
["binance-futures","BTCUSDT",1747196045004,0.143,103496.2,103496.1,18.598]
["binance-futures","BTCUSDT",1747196069148,12.197,103509.7,103509.6,2.443]
["binance-futures","BTCUSDT",1747196138981,10.695,103475.6,103475.5,5.433]
["binance-futures","BTCUSDT",1747196180368,0.565,103472.8,103472.7,24.453]
["binance-futures","BTCUSDT",1747196252311,21.955,103450.3,103450.2,3.722]
["binance-futures","BTCUSDT",1747196290121,8.582,103443.1,103443.0,9.562]
["binance-futures","BTCUSDT",1747196312288,12.058,103443.1,103443.0,6.531]
["binance-futures","BTCUSDT",1747196356278,10.321,103462.0,103461.9,4.717]
["binance-futures","BTCUSDT",1747196415310,7.522,103533.2,103533.1,9.511]
["binance-futures","BTCUSDT",1747196435582,2.376,103529.9,103529.8,21.774]
["binance-futures","BTCUSDT",1747196502384,2.86,103538.4,103538.3,8.902]
["binance-futures","BTCUSDT",1747196540334,2.042,103538.4,103538.3,10.4]
["binance-futures","BTCUSDT",1747196602604,0.004,103574.5,103574.4,18.96]
["binance-futures","BTCUSDT",1747196637278,9.714,103621.8,103621.7,5.835]
["binance-futures","BTCUSDT",1747196657866,0.202,103631.1,103631.0,16.902]
["binance-futures","BTCUSDT",1747196716307,9.162,103647.2,103647.1,10.68]
["binance-futures","BTCUSDT",1747196756976,9.393,103630.1,103630.0,20.061]
["binance-futures","BTCUSDT",1747196774635,16.679,103589.2,103589.1,14.549]
["binance-futures","BTCUSDT",1747196862246,10.652,103634.5,103634.4,8.318]
["binance-futures","BTCUSDT",1747196883827,11.349,103630.1,103630.0,11.887]
["binance-futures","BTCUSDT",1747196953971,17.918,103630.1,103630.0,4.569]
["binance-futures","BTCUSDT",1747196997286,13.337,103639.1,103639.0,17.848]
["binance-futures","BTCUSDT",1747197017738,13.668,103630.2,103630.1,15.192]
["binance-futures","BTCUSDT",1747197079126,25.053,103600.1,103600.0,4.351]
["binance-futures","BTCUSDT",1747197117248,26.427,103577.1,103577.0,4.381]
["binance-futures","BTCUSDT",1747197143208,31.718,103575.3,103575.2,5.996]
["binance-futures","BTCUSDT",1747197237793,4.697,103575.8,103575.7,18.258]
["binance-futures","BTCUSDT",1747197261973,4.667,103575.8,103575.7,13.82]
["binance-futures","BTCUSDT",1747197333601,2.546,103650.5,103650.4,24.405]
["binance-futures","BTCUSDT",1747197367569,4.308,103722.0,103721.9,16.342]
["binance-futures","BTCUSDT",1747197386004,12.737,103721.4,103721.3,4.806]
["binance-futures","BTCUSDT",1747197440743,15.085,103762.1,103762.0,10.519]
["binance-futures","BTCUSDT",1747197477545,5.741,103750.6,103750.5,13.935]
["binance-futures","BTCUSDT",1747197510122,12.185,103754.8,103754.7,7.9]
["binance-futures","BTCUSDT",1747197576304,17.373,103753.9,103753.8,3.114]
["binance-futures","BTCUSDT",1747197597328,9.23,103731.6,103731.5,12.701]
["binance-futures","BTCUSDT",1747197658591,8.127,103729.0,103728.9,15.898]
["binance-futures","BTCUSDT",1747197695336,12.322,103730.8,103730.7,15.122]
["binance-futures","BTCUSDT",1747197713141,23.012,103749.3,103749.2,1.431]
["binance-futures","BTCUSDT",1747197749841,12.851,103757.8,103757.7,3.699]
["binance-futures","BTCUSDT",1747197813506,3.246,103764.5,103764.4,26.638]
["binance-futures","BTCUSDT",1747197833786,12.357,103768.7,103768.6,9.335]
["binance-futures","BTCUSDT",1747197883272,4.645,103756.3,103756.2,13.388]
["binance-futures","BTCUSDT",1747197932121,38.703,103750.1,103750.0,3.705]
["binance-futures","BTCUSDT",1747197991248,18.121,103750.1,103750.0,18.02]
["binance-futures","BTCUSDT",1747198027291,16.653,103750.1,103750.0,19.571]
["binance-futures","BTCUSDT",1747198048086,2.997,103771.6,103771.5,22.574]
["binance-futures","BTCUSDT",1747198084610,15.645,103757.0,103756.9,7.413]
["binance-futures","BTCUSDT",1747198149951,12.191,103749.4,103749.3,3.252]
["binance-futures","BTCUSDT",1747198172854,14.35,103746.5,103746.4,1.792]
["binance-futures","BTCUSDT",1747198209766,16.436,103700.6,103700.5,4.001]
["binance-futures","BTCUSDT",1747198260580,43.174,103699.3,103699.2,10.67]
["binance-futures","BTCUSDT",1747198337641,22.093,103722.5,103722.4,6.194]
["binance-futures","BTCUSDT",1747198376749,12.164,103700.1,103700.0,10.789]
["binance-futures","BTCUSDT",1747198400926,0.579,103706.7,103706.6,26.621]
["binance-futures","BTCUSDT",1747198441211,15.559,103700.1,103700.0,3.269]
["binance-futures","BTCUSDT",1747198509241,20.05,103691.4,103691.3,5.605]
["binance-futures","BTCUSDT",1747198529561,9.52,103687.4,103687.3,7.62]
["binance-futures","BTCUSDT",1747198571348,13.141,103687.4,103687.3,4.037]
["binance-futures","BTCUSDT",1747198638519,3.944,103693.2,103693.1,15.016]
["binance-futures","BTCUSDT",1747198666326,4.968,103693.2,103693.1,10.608]
["binance-futures","BTCUSDT",1747198747063,0.004,103690.1,103689.8,0.87]
["binance-futures","BTCUSDT",1747198766510,20.892,103696.7,103696.6,4.429]
["binance-futures","BTCUSDT",1747198803644,23.296,103708.0,103707.9,4.014]
["binance-futures","BTCUSDT",1747198864303,1.804,103679.2,103679.1,17.048]
["binance-futures","BTCUSDT",1747198882679,9.596,103740.0,103739.9,4.72]
["binance-futures","BTCUSDT",1747198921790,11.296,103699.6,103699.5,11.998]
["binance-futures","BTCUSDT",1747198985431,6.38,103764.5,103764.4,26.656]
["binance-futures","BTCUSDT",1747199020810,1.93,103792.9,103792.8,13.466]
["binance-futures","BTCUSDT",1747199081071,13.314,103743.7,103743.6,12.764]
["binance-futures","BTCUSDT",1747199096320,7.548,103797.0,103796.9,8.014]
["binance-futures","BTCUSDT",1747199127680,22.167,103804.6,103804.5,3.573]
["binance-futures","BTCUSDT",1747199187039,8.943,103805.6,103805.5,14.17]
["binance-futures","BTCUSDT",1747199224204,26.876,103786.2,103786.1,1.002]
["binance-futures","BTCUSDT",1747199243623,0.005,103766.0,103760.0,1.687]
["binance-futures","BTCUSDT",1747199308504,18.664,103803.9,103803.8,8.313]
["binance-futures","BTCUSDT",1747199349304,26.627,103771.7,103771.6,6.33]
["binance-futures","BTCUSDT",1747199416175,14.077,103760.1,103760.0,0.146]
["binance-futures","BTCUSDT",1747199458133,26.434,103721.0,103720.9,3.288]
["binance-futures","BTCUSDT",1747199473689,27.962,103721.0,103720.9,10.668]
["binance-futures","BTCUSDT",1747199538081,11.846,103702.6,103702.5,11.368]
["binance-futures","BTCUSDT",1747199575464,6.552,103697.8,103697.7,13.53]
["binance-futures","BTCUSDT",1747199597481,13.286,103702.4,103702.3,14.639]
["binance-futures","BTCUSDT",1747199670168,20.651,103703.2,103703.1,6.107]
["binance-futures","BTCUSDT",1747199710098,27.524,103697.8,103697.7,1.619]
["binance-futures","BTCUSDT",1747199778663,10.348,103777.4,103777.3,14.659]
["binance-futures","BTCUSDT",1747199802918,11.812,103769.7,103769.6,11.38]
["binance-futures","BTCUSDT",1747199865593,3.789,103761.7,103761.6,15.033]
["binance-futures","BTCUSDT",1747199913411,12.463,103770.7,103770.6,4.751]
["binance-futures","BTCUSDT",1747199955866,12.734,103783.3,103783.2,7.551]
["binance-futures","BTCUSDT",1747199978542,23.581,103760.5,103760.4,6.207]
["binance-futures","BTCUSDT",1747200049568,11.855,103734.9,103734.8,8.29]
["binance-futures","BTCUSDT",1747200088221,23.302,103732.6,103732.5,0.284]
["binance-futures","BTCUSDT",1747200158381,1.252,103777.2,103777.1,14.024]
["binance-futures","BTCUSDT",1747200198474,11.5,103790.0,103789.9,4.638]
["binance-futures","BTCUSDT",1747200222124,22.934,103777.1,103777.0,1.021]
["binance-futures","BTCUSDT",1747200285276,10.187,103762.0,103761.9,4.351]
["binance-futures","BTCUSDT",1747200328208,11.453,103742.2,103742.1,8.973]
["binance-futures","BTCUSDT",1747200348425,9.855,103737.5,103737.4,11.103]
["binance-futures","BTCUSDT",1747200409501,19.437,103700.1,103700.0,15.949]
["binance-futures","BTCUSDT",1747200446761,18.393,103700.1,103700.0,14.25]
["binance-futures","BTCUSDT",1747200510737,25.58,103700.1,103700.0,8.08]
["binance-futures","BTCUSDT",1747200547447,23.837,103700.1,103700.0,12.372]
["binance-futures","BTCUSDT",1747200568148,25.131,103700.1,103700.0,10.411]
["binance-futures","BTCUSDT",1747200631515,17.282,103700.1,103700.0,5.204]
["binance-futures","BTCUSDT",1747200664554,6.144,103700.1,103700.0,15.086]
["binance-futures","BTCUSDT",1747200695037,15.317,103705.4,103705.3,4.567]
["binance-futures","BTCUSDT",1747200757707,14.596,103666.8,103666.7,10.935]
["binance-futures","BTCUSDT",1747200794228,13.033,103652.5,103652.4,11.593]
["binance-futures","BTCUSDT",1747200860226,13.383,103685.8,103685.7,6.654]
["binance-futures","BTCUSDT",1747200899541,9.586,103696.1,103696.0,13.116]
["binance-futures","BTCUSDT",1747200920319,13.255,103735.3,103735.2,11.262]
["binance-futures","BTCUSDT",1747200984386,11.473,103792.0,103791.9,10.465]
["binance-futures","BTCUSDT",1747201024303,24.996,103746.5,103746.4,1.545]
["binance-futures","BTCUSDT",1747201059591,10.306,103750.0,103749.9,19.134]
["binance-futures","BTCUSDT",1747201138364,21.261,103742.2,103742.1,3.253]
["binance-futures","BTCUSDT",1747201161421,20.882,103738.0,103737.9,1.825]
["binance-futures","BTCUSDT",1747201228541,2.421,103788.0,103787.9,19.84]
["binance-futures","BTCUSDT",1747201265979,11.601,103809.5,103809.4,9.438]
["binance-futures","BTCUSDT",1747201287944,16.91,103792.5,103792.4,4.057]
["binance-futures","BTCUSDT",1747201358735,11.774,103791.8,103791.7,17.091]
["binance-futures","BTCUSDT",1747201403271,6.66,103791.8,103791.7,14.111]
["binance-futures","BTCUSDT",1747201427252,12.876,103797.8,103797.7,13.815]
["binance-futures","BTCUSDT",1747201479242,15.049,103797.9,103797.8,9.879]
["binance-futures","BTCUSDT",1747201532781,17.12,103791.8,103791.7,16.31]
["binance-futures","BTCUSDT",1747201600561,16.818,103777.1,103777.0,13.21]
["binance-futures","BTCUSDT",1747201641391,0.003,103796.5,103796.3,12.652]
["binance-futures","BTCUSDT",1747201661341,18.992,103794.4,103794.3,3.003]
["binance-futures","BTCUSDT",1747201702218,0.929,103814.7,103814.6,25.765]
["binance-futures","BTCUSDT",1747201768529,0.967,103829.1,103829.0,16.152]
["binance-futures","BTCUSDT",1747201791268,7.962,103837.5,103837.4,13.636]
["binance-futures","BTCUSDT",1747201825267,11.394,103898.1,103898.0,10.795]
["binance-futures","BTCUSDT",1747201868772,8.429,103942.0,103941.9,10.093]
["binance-futures","BTCUSDT",1747201940945,6.442,103913.7,103913.6,12.519]
["binance-futures","BTCUSDT",1747201977053,16.962,103940.1,103940.0,10.084]
["binance-futures","BTCUSDT",1747201996013,1.81,103938.0,103937.9,14.683]
["binance-futures","BTCUSDT",1747202031314,11.946,103909.3,103909.2,12.591]
["binance-futures","BTCUSDT",1747202097331,16.033,103934.9,103934.8,14.656]
["binance-futures","BTCUSDT",1747202116324,29.157,103949.6,103949.5,1.988]
["binance-futures","BTCUSDT",1747202150353,22.823,103903.0,103902.9,13.081]
["binance-futures","BTCUSDT",1747202214323,29.013,103888.1,103888.0,2.517]
["binance-futures","BTCUSDT",1747202270645,26.094,103852.8,103852.7,0.789]
["binance-futures","BTCUSDT",1747202305541,28.514,103820.8,103820.7,9.647]
["binance-futures","BTCUSDT",1747202324249,24.081,103812.0,103811.9,15.732]
["binance-futures","BTCUSDT",1747202364407,0.119,103850.0,103849.9,22.725]
["binance-futures","BTCUSDT",1747202428824,13.447,103843.9,103843.8,19.441]
["binance-futures","BTCUSDT",1747202449798,15.49,103850.0,103849.9,9.829]
["binance-futures","BTCUSDT",1747202487027,13.105,103874.0,103873.9,8.086]
["binance-futures","BTCUSDT",1747202553521,3.507,103870.5,103870.4,27.375]
["binance-futures","BTCUSDT",1747202597321,22.165,103895.0,103894.9,2.614]
["binance-futures","BTCUSDT",1747202655965,13.396,103882.1,103882.0,12.357]
["binance-futures","BTCUSDT",1747202675528,10.4,103854.9,103854.8,13.154]
["binance-futures","BTCUSDT",1747202712272,3.549,103882.0,103881.9,27.499]
["binance-futures","BTCUSDT",1747202773447,23.984,103840.6,103840.5,1.113]
["binance-futures","BTCUSDT",1747202793940,2.228,103864.1,103864.0,18.558]
["binance-futures","BTCUSDT",1747202834022,25.4,103853.7,103853.6,8.136]
["binance-futures","BTCUSDT",1747202896849,23.412,103800.1,103800.0,9.828]
["binance-futures","BTCUSDT",1747202931298,11.437,103750.1,103750.0,12.099]
["binance-futures","BTCUSDT",1747202972782,4.201,103767.9,103767.8,21.473]
["binance-futures","BTCUSDT",1747203016381,0.214,103768.7,103768.6,16.751]
["binance-futures","BTCUSDT",1747203056561,15.437,103776.4,103776.3,2.128]
["binance-futures","BTCUSDT",1747203124778,9.071,103780.4,103780.3,19.551]
["binance-futures","BTCUSDT",1747203164509,24.502,103841.4,103841.3,7.07]
["binance-futures","BTCUSDT",1747203186358,28.156,103812.7,103812.6,0.103]
["binance-futures","BTCUSDT",1747203255850,0.274,103793.3,103793.2,17.186]
["binance-futures","BTCUSDT",1747203297501,12.058,103811.5,103811.4,7.437]
["binance-futures","BTCUSDT",1747203366963,0.875,103800.7,103800.6,16.061]
["binance-futures","BTCUSDT",1747203382591,25.264,103797.5,103797.4,6.445]
["binance-futures","BTCUSDT",1747203427118,19.41,103787.4,103787.3,3.634]
["binance-futures","BTCUSDT",1747203493922,7.316,103839.7,103839.6,10.321]
["binance-futures","BTCUSDT",1747203533061,17.048,103781.8,103781.7,8.011]
["binance-futures","BTCUSDT",1747203555102,18.474,103786.1,103786.0,7.659]
["binance-futures","BTCUSDT",1747203622168,20.612,103745.6,103745.5,7.177]
["binance-futures","BTCUSDT",1747203659103,13.158,103701.4,103701.3,11.887]
["binance-futures","BTCUSDT",1747203718741,13.905,103698.7,103698.6,4.805]
["binance-futures","BTCUSDT",1747203739800,0.126,103712.4,103712.3,21.985]
["binance-futures","BTCUSDT",1747203775601,13.179,103745.5,103745.4,5.182]
["binance-futures","BTCUSDT",1747203842804,13.18,103687.9,103687.8,2.771]
["binance-futures","BTCUSDT",1747203883563,0.235,103663.9,103663.8,12.958]
["binance-futures","BTCUSDT",1747203905638,12.836,103694.4,103694.3,4.901]
["binance-futures","BTCUSDT",1747203975208,17.468,103695.8,103695.7,17.191]
["binance-futures","BTCUSDT",1747204016301,0.531,103708.4,103708.3,32.231]
["binance-futures","BTCUSDT",1747204087073,9.581,103716.4,103716.3,11.223]
["binance-futures","BTCUSDT",1747204131323,17.39,103747.8,103747.7,3.375]
["binance-futures","BTCUSDT",1747204155114,9.076,103736.7,103736.6,17.639]
["binance-futures","BTCUSDT",1747204188323,12.72,103727.2,103727.1,7.443]
["binance-futures","BTCUSDT",1747204261020,4.005,103717.7,103717.6,24.239]
["binance-futures","BTCUSDT",1747204282523,10.624,103717.7,103717.6,12.715]
["binance-futures","BTCUSDT",1747204345262,25.045,103677.6,103677.5,3.588]
["binance-futures","BTCUSDT",1747204382573,12.135,103672.2,103672.1,12.101]
["binance-futures","BTCUSDT",1747204445573,9.675,103698.7,103698.6,14.474]
["binance-futures","BTCUSDT",1747204485326,13.516,103698.4,103698.3,4.887]
["binance-futures","BTCUSDT",1747204507266,0.709,103705.3,103705.2,6.372]
["binance-futures","BTCUSDT",1747204571384,13.548,103682.8,103682.7,0.15]
["binance-futures","BTCUSDT",1747204626124,30.154,103650.8,103650.7,1.082]
["binance-futures","BTCUSDT",1747204633982,11.821,103660.9,103660.8,6.179]
["binance-futures","BTCUSDT",1747204698406,10.985,103672.8,103672.7,16.285]
["binance-futures","BTCUSDT",1747204736825,25.413,103633.2,103633.1,0.318]
["binance-futures","BTCUSDT",1747204803153,7.678,103646.7,103646.6,9.569]
["binance-futures","BTCUSDT",1747204841365,4.784,103655.8,103655.7,5.466]
["binance-futures","BTCUSDT",1747204863883,12.156,103665.2,103665.1,3.927]
["binance-futures","BTCUSDT",1747204933881,12.603,103660.4,103660.3,6.232]
["binance-futures","BTCUSDT",1747204975341,8.838,103674.6,103674.5,3.476]
["binance-futures","BTCUSDT",1747205034305,1.155,103689.2,103689.1,7.393]
["binance-futures","BTCUSDT",1747205092515,16.153,103670.1,103670.0,5.6]
["binance-futures","BTCUSDT",1747205115028,1.365,103678.0,103677.9,21.715]
["binance-futures","BTCUSDT",1747205185601,1.05,103663.3,103663.2,9.543]
["binance-futures","BTCUSDT",1747205230437,9.561,103678.6,103678.5,2.549]
["binance-futures","BTCUSDT",1747205252368,22.882,103646.5,103646.4,4.357]
["binance-futures","BTCUSDT",1747205319839,5.731,103614.6,103614.5,6.833]
["binance-futures","BTCUSDT",1747205359681,10.59,103673.8,103673.7,1.423]
["binance-futures","BTCUSDT",1747205381448,10.258,103711.7,103711.6,18.187]
["binance-futures","BTCUSDT",1747205449758,9.926,103738.2,103738.1,4.054]
["binance-futures","BTCUSDT",1747205484753,11.329,103726.6,103726.5,6.528]
["binance-futures","BTCUSDT",1747205552159,19.038,103741.3,103741.2,3.829]
["binance-futures","BTCUSDT",1747205593046,14.817,103741.3,103741.2,0.204]
["binance-futures","BTCUSDT",1747205616181,10.008,103727.3,103727.2,11.149]
["binance-futures","BTCUSDT",1747205656184,13.179,103733.8,103733.7,12.455]
["binance-futures","BTCUSDT",1747205732181,8.755,103719.8,103719.7,13.503]
["binance-futures","BTCUSDT",1747205758070,6.509,103719.8,103719.7,15.179]
["binance-futures","BTCUSDT",1747205804009,4.331,103701.0,103700.9,15.918]
["binance-futures","BTCUSDT",1747205877844,11.142,103764.1,103764.0,15.701]
["binance-futures","BTCUSDT",1747205951119,0.099,103706.2,103706.1,37.504]
["binance-futures","BTCUSDT",1747206000146,9.061,103707.8,103707.7,14.599]
["binance-futures","BTCUSDT",1747206023016,11.4,103715.9,103715.8,15.693]
["binance-futures","BTCUSDT",1747206066001,29.705,103689.1,103689.0,6.464]
["binance-futures","BTCUSDT",1747206126865,6.03,103655.9,103655.8,28.027]
["binance-futures","BTCUSDT",1747206145940,26.332,103638.1,103638.0,6.23]
["binance-futures","BTCUSDT",1747206186021,6.097,103649.0,103648.9,25.19]
["binance-futures","BTCUSDT",1747206251941,4.929,103623.1,103623.0,27.105]
["binance-futures","BTCUSDT",1747206295112,19.732,103623.1,103623.0,12.114]
["binance-futures","BTCUSDT",1747206357208,6.689,103634.1,103634.0,15.539]
["binance-futures","BTCUSDT",1747206379034,5.461,103652.8,103652.7,15.073]
["binance-futures","BTCUSDT",1747206416881,17.025,103601.5,103601.4,8.721]
["binance-futures","BTCUSDT",1747206484863,10.791,103616.6,103616.5,18.804]
["binance-futures","BTCUSDT",1747206506604,5.729,103645.5,103645.4,17.491]
["binance-futures","BTCUSDT",1747206547943,3.815,103610.1,103610.0,13.221]
["binance-futures","BTCUSDT",1747206616981,10.67,103643.2,103643.1,17.588]
["binance-futures","BTCUSDT",1747206660828,12.163,103627.6,103627.5,10.404]
["binance-futures","BTCUSDT",1747206705979,16.51,103637.5,103637.4,0.446]
["binance-futures","BTCUSDT",1747206755808,1.439,103627.4,103627.3,17.798]
["binance-futures","BTCUSDT",1747206800458,10.799,103653.9,103653.8,12.814]
["binance-futures","BTCUSDT",1747206871798,4.169,103579.1,103579.0,11.848]
["binance-futures","BTCUSDT",1747206893786,29.545,103579.1,103579.0,5.777]
["binance-futures","BTCUSDT",1747206933628,33.199,103563.7,103563.6,2.247]
["binance-futures","BTCUSDT",1747206995510,30.804,103511.7,103511.6,1.099]
["binance-futures","BTCUSDT",1747207029888,11.345,103507.6,103507.5,8.568]
["binance-futures","BTCUSDT",1747207086154,3.609,103535.2,103535.1,20.972]
["binance-futures","BTCUSDT",1747207099748,16.93,103547.4,103547.3,5.328]
["binance-futures","BTCUSDT",1747207144360,3.373,103543.9,103543.8,13.46]
["binance-futures","BTCUSDT",1747207207697,14.406,103550.0,103549.9,4.414]
["binance-futures","BTCUSDT",1747207228022,13.092,103545.4,103545.3,5.167]
["binance-futures","BTCUSDT",1747207264362,0.126,103491.9,103491.8,14.809]
["binance-futures","BTCUSDT",1747207329563,9.428,103539.4,103539.3,23.34]
["binance-futures","BTCUSDT",1747207370009,24.126,103530.7,103530.6,0.111]
["binance-futures","BTCUSDT",1747207435302,19.301,103475.2,103475.1,11.942]
["binance-futures","BTCUSDT",1747207456381,27.037,103456.0,103455.9,8.275]
["binance-futures","BTCUSDT",1747207486306,16.946,103450.1,103450.0,13.363]
["binance-futures","BTCUSDT",1747207545493,12.851,103381.9,103381.8,10.521]
["binance-futures","BTCUSDT",1747207581208,14.649,103410.0,103409.9,14.598]
["binance-futures","BTCUSDT",1747207601340,6.005,103415.9,103415.8,11.087]
["binance-futures","BTCUSDT",1747207660374,11.649,103380.5,103380.4,4.48]
["binance-futures","BTCUSDT",1747207692925,27.3,103400.8,103400.7,1.762]
["binance-futures","BTCUSDT",1747207750821,10.866,103449.7,103449.6,9.606]
["binance-futures","BTCUSDT",1747207769881,17.861,103450.1,103450.0,9.916]
["binance-futures","BTCUSDT",1747207817752,0.176,103484.9,103484.8,30.109]
["binance-futures","BTCUSDT",1747207864638,14.736,103449.7,103449.6,7.067]
["binance-futures","BTCUSDT",1747207896185,0.819,103388.1,103388.0,25.617]
["binance-futures","BTCUSDT",1747207913254,8.678,103454.5,103454.4,11.714]
["binance-futures","BTCUSDT",1747207971838,0.86,103504.7,103504.6,14.27]
["binance-futures","BTCUSDT",1747208006040,12.47,103505.1,103505.0,41.562]
["binance-futures","BTCUSDT",1747208067927,22.033,103490.3,103490.2,10.182]
["binance-futures","BTCUSDT",1747208107786,14.175,103482.1,103482.0,2.175]
["binance-futures","BTCUSDT",1747208127906,1.543,103515.3,103515.2,25.75]
["binance-futures","BTCUSDT",1747208180354,23.105,103472.2,103472.1,2.708]
["binance-futures","BTCUSDT",1747208231010,14.623,103459.2,103459.1,13.309]
["binance-futures","BTCUSDT",1747208249639,12.8,103497.7,103497.6,0.967]
["binance-futures","BTCUSDT",1747208312827,11.025,103460.0,103459.9,14.854]
["binance-futures","BTCUSDT",1747208349572,28.393,103504.4,103504.3,0.46]
["binance-futures","BTCUSDT",1747208413453,0.383,103546.0,103545.9,27.75]
["binance-futures","BTCUSDT",1747208452006,7.729,103535.9,103535.8,10.214]
["binance-futures","BTCUSDT",1747208472511,8.594,103535.3,103535.2,15.24]
["binance-futures","BTCUSDT",1747208537417,18.211,103514.0,103513.9,11.894]
["binance-futures","BTCUSDT",1747208562332,13.71,103547.6,103547.5,5.22]
["binance-futures","BTCUSDT",1747208600443,2.762,103557.1,103557.0,29.063]
["binance-futures","BTCUSDT",1747208663129,6.461,103597.0,103596.9,9.864]
["binance-futures","BTCUSDT",1747208704761,9.225,103597.1,103597.0,11.277]
["binance-futures","BTCUSDT",1747208768106,7.141,103584.6,103584.5,14.596]
["binance-futures","BTCUSDT",1747208805958,10.889,103600.0,103599.9,27.772]
["binance-futures","BTCUSDT",1747208829633,5.776,103610.1,103610.0,18.138]
["binance-futures","BTCUSDT",1747208893670,16.371,103635.5,103635.4,10.706]
["binance-futures","BTCUSDT",1747208932881,14.583,103615.1,103615.0,9.077]
["binance-futures","BTCUSDT",1747208959908,12.286,103610.3,103610.2,14.421]
["binance-futures","BTCUSDT",1747208999879,16.835,103619.0,103618.9,3.749]
["binance-futures","BTCUSDT",1747209066695,11.819,103589.8,103589.7,5.377]
["binance-futures","BTCUSDT",1747209133128,11.22,103642.1,103642.0,12.053]
["binance-futures","BTCUSDT",1747209171018,0.537,103625.7,103625.6,21.356]
["binance-futures","BTCUSDT",1747209191636,12.503,103642.0,103641.9,13.07]
["binance-futures","BTCUSDT",1747209260113,15.354,103656.7,103656.6,10.474]
["binance-futures","BTCUSDT",1747209297670,19.519,103683.1,103683.0,0.384]
["binance-futures","BTCUSDT",1747209319098,7.922,103679.1,103679.0,22.796]
["binance-futures","BTCUSDT",1747209361204,18.734,103679.7,103679.6,4.04]
["binance-futures","BTCUSDT",1747209423231,3.582,103720.0,103719.9,30.304]
["binance-futures","BTCUSDT",1747209480107,22.768,103728.7,103728.6,5.488]
["binance-futures","BTCUSDT",1747209515141,0.765,103696.5,103696.4,13.044]
["binance-futures","BTCUSDT",1747209535169,0.232,103726.0,103725.9,21.984]
["binance-futures","BTCUSDT",1747209571521,11.805,103650.1,103650.0,11.284]
["binance-futures","BTCUSDT",1747209636472,17.705,103736.4,103736.3,0.122]
["binance-futures","BTCUSDT",1747209655625,9.881,103736.4,103736.3,20.894]
["binance-futures","BTCUSDT",1747209688728,19.354,103732.7,103732.6,11.891]
["binance-futures","BTCUSDT",1747209758315,14.061,103761.3,103761.2,6.615]
["binance-futures","BTCUSDT",1747209795057,3.728,103679.9,103679.8,15.707]
["binance-futures","BTCUSDT",1747209826626,6.731,103609.9,103609.8,9.472]
["binance-futures","BTCUSDT",1747209843833,8.484,103588.6,103588.5,11.442]
["binance-futures","BTCUSDT",1747209877251,4.326,103625.4,103625.3,17.415]
["binance-futures","BTCUSDT",1747209932454,19.539,103748.1,103748.0,7.157]
["binance-futures","BTCUSDT",1747209949682,3.191,103755.5,103755.4,23.339]
["binance-futures","BTCUSDT",1747209982182,16.021,103780.1,103780.0,0.461]
["binance-futures","BTCUSDT",1747210038558,0.481,103718.9,103718.8,19.095]
["binance-futures","BTCUSDT",1747210090636,8.303,103623.8,103623.7,7.021]
["binance-futures","BTCUSDT",1747210128272,3.321,103541.6,103541.5,13.818]
["binance-futures","BTCUSDT",1747210144530,13.455,103550.7,103550.6,4.877]
["binance-futures","BTCUSDT",1747210176258,24.648,103543.9,103543.8,0.046]
["binance-futures","BTCUSDT",1747210229421,15.153,103435.5,103435.4,0.258]
["binance-futures","BTCUSDT",1747210245468,4.948,103512.1,103512.0,3.863]
["binance-futures","BTCUSDT",1747210276945,1.396,103507.6,103507.5,11.925]
["binance-futures","BTCUSDT",1747210331083,5.272,103492.2,103492.1,12.484]
["binance-futures","BTCUSDT",1747210363284,10.261,103490.6,103490.5,5.759]
["binance-futures","BTCUSDT",1747210414189,0.374,103484.9,103484.8,8.589]
["binance-futures","BTCUSDT",1747210438616,22.392,103521.6,103521.5,0.592]
["binance-futures","BTCUSDT",1747210473343,8.244,103542.1,103542.0,14.158]
["binance-futures","BTCUSDT",1747210529745,21.706,103500.1,103500.0,1.222]
["binance-futures","BTCUSDT",1747210548751,5.848,103545.4,103545.3,12.634]
["binance-futures","BTCUSDT",1747210580752,15.177,103450.1,103450.0,2.55]
["binance-futures","BTCUSDT",1747210636211,4.036,103591.1,103591.0,14.309]
["binance-futures","BTCUSDT",1747210670178,1.948,103550.5,103550.4,5.431]
["binance-futures","BTCUSDT",1747210728781,12.912,103584.4,103584.3,1.238]
["binance-futures","BTCUSDT",1747211296796,11.51,103590.1,103590.0,14.515]
["binance-futures","BTCUSDT",1747211326171,11.375,103590.1,103590.0,15.065]
["binance-futures","BTCUSDT",1747211394081,5.232,103599.5,103599.4,12.823]
["binance-futures","BTCUSDT",1747211413721,15.259,103612.7,103612.6,2.831]
["binance-futures","BTCUSDT",1747211454228,11.398,103580.5,103580.4,12.036]
["binance-futures","BTCUSDT",1747211515319,2.369,103546.0,103545.3,0.001]
["binance-futures","BTCUSDT",1747211550480,7.99,103498.6,103498.5,14.163]
["binance-futures","BTCUSDT",1747211613302,25.998,103460.1,103460.0,9.371]
["binance-futures","BTCUSDT",1747211632530,15.598,103468.3,103468.2,1.329]
["binance-futures","BTCUSDT",1747211680166,15.51,103470.0,103469.9,10.948]
["binance-futures","BTCUSDT",1747211734606,7.033,103454.3,103454.2,13.246]
["binance-futures","BTCUSDT",1747211771147,26.365,103456.4,103456.3,4.89]
["binance-futures","BTCUSDT",1747211788981,25.542,103466.6,103466.5,1.81]
["binance-futures","BTCUSDT",1747211849013,6.319,103542.1,103542.0,9.862]
["binance-futures","BTCUSDT",1747211887920,11.699,103578.8,103578.7,5.206]
["binance-futures","BTCUSDT",1747211949329,14.45,103627.2,103627.1,8.376]
["binance-futures","BTCUSDT",1747211968915,22.659,103594.4,103594.3,2.617]
["binance-futures","BTCUSDT",1747212008361,11.206,103595.7,103595.6,4.189]
["binance-futures","BTCUSDT",1747212054923,8.332,103599.9,103599.8,13.86]
["binance-futures","BTCUSDT",1747212107513,14.053,103620.0,103619.9,7.612]
["binance-futures","BTCUSDT",1747212129555,21.055,103621.9,103621.8,7.768]
["binance-futures","BTCUSDT",1747212190812,10.619,103667.3,103667.2,8.78]
["binance-futures","BTCUSDT",1747212229742,6.884,103671.1,103671.0,13.447]
["binance-futures","BTCUSDT",1747212297231,1.304,103674.9,103674.8,25.235]
["binance-futures","BTCUSDT",1747212332250,1.585,103698.2,103698.1,24.422]
["binance-futures","BTCUSDT",1747212354124,2.208,103685.9,103685.8,24.25]
["binance-futures","BTCUSDT",1747212417383,18.059,103585.8,103585.7,6.794]
["binance-futures","BTCUSDT",1747212437981,0.579,103612.7,103612.6,19.519]
["binance-futures","BTCUSDT",1747212473336,0.032,103640.0,103639.9,24.049]
["binance-futures","BTCUSDT",1747212534667,12.784,103614.8,103614.7,7.44]
["binance-futures","BTCUSDT",1747212571017,18.675,103564.0,103563.9,6.662]
["binance-futures","BTCUSDT",1747212629793,17.784,103527.3,103527.2,9.993]
["binance-futures","BTCUSDT",1747212662186,9.807,103500.1,103500.0,15.4]
["binance-futures","BTCUSDT",1747212679386,12.126,103510.0,103509.9,13.984]
["binance-futures","BTCUSDT",1747212737810,6.964,103523.1,103523.0,15.481]
["binance-futures","BTCUSDT",1747212775285,16.462,103523.1,103523.0,7.238]
["binance-futures","BTCUSDT",1747212793588,6.535,103449.1,103449.0,14.967]
["binance-futures","BTCUSDT",1747212845505,12.765,103443.2,103443.1,9.123]
["binance-futures","BTCUSDT",1747212878768,5.771,103430.5,103430.4,10.705]
["binance-futures","BTCUSDT",1747212935651,0.323,103445.7,103445.6,16.066]
["binance-futures","BTCUSDT",1747212970616,12.59,103440.1,103440.0,12.22]
["binance-futures","BTCUSDT",1747212988952,16.953,103431.0,103430.9,8.989]
["binance-futures","BTCUSDT",1747213047201,15.617,103393.3,103393.2,10.594]
["binance-futures","BTCUSDT",1747213078833,0.002,103427.4,103427.0,2.005]
["binance-futures","BTCUSDT",1747213095143,8.288,103399.5,103399.4,2.51]
["binance-futures","BTCUSDT",1747213127475,0.364,103427.9,103426.6,0.002]
["binance-futures","BTCUSDT",1747213178074,4.897,103213.8,103213.7,10.822]
["binance-futures","BTCUSDT",1747213228383,7.528,103134.2,103134.1,12.467]
["binance-futures","BTCUSDT",1747213257796,6.793,103203.1,103203.0,11.997]
["binance-futures","BTCUSDT",1747213274191,8.226,103141.9,103141.8,8.066]
["binance-futures","BTCUSDT",1747213325150,4.092,103166.5,103166.4,11.808]
["binance-futures","BTCUSDT",1747213356583,14.781,103160.0,103159.9,9.484]
["binance-futures","BTCUSDT",1747213373623,5.403,103230.6,103230.5,6.936]
["binance-futures","BTCUSDT",1747213421457,8.01,103100.1,103100.0,3.006]
["binance-futures","BTCUSDT",1747213456974,2.964,102975.3,102975.2,9.781]
["binance-futures","BTCUSDT",1747213508218,1.688,102949.7,102949.6,16.236]
["binance-futures","BTCUSDT",1747213537858,2.321,102918.1,102918.0,12.336]
["binance-futures","BTCUSDT",1747213554059,7.65,102930.1,102930.0,9.467]
["binance-futures","BTCUSDT",1747213583856,3.444,102949.6,102949.5,7.579]
["binance-futures","BTCUSDT",1747213634601,78.879,102900.0,102899.9,2.57]
["binance-futures","BTCUSDT",1747213650986,16.495,102876.5,102876.4,2.303]
["binance-futures","BTCUSDT",1747213682467,9.212,102892.7,102892.6,4.693]
["binance-futures","BTCUSDT",1747213728651,10.469,102857.3,102857.2,10.678]
["binance-futures","BTCUSDT",1747213750559,3.274,102882.2,102882.1,11.094]
["binance-futures","BTCUSDT",1747213815854,11.773,103008.5,103008.4,5.557]
["binance-futures","BTCUSDT",1747213832067,16.504,103032.9,103032.8,11.35]
["binance-futures","BTCUSDT",1747213864481,10.801,103032.9,103032.8,5.13]
["binance-futures","BTCUSDT",1747213918348,14.304,102983.8,102983.7,2.851]
["binance-futures","BTCUSDT",1747213936319,20.869,103000.0,102999.9,12.984]
["binance-futures","BTCUSDT",1747213968561,8.11,103074.2,103074.1,9.383]
["binance-futures","BTCUSDT",1747214023086,6.124,103099.3,103099.2,12.719]
["binance-futures","BTCUSDT",1747214050043,1.957,103086.3,103086.2,10.031]
["binance-futures","BTCUSDT",1747214112869,10.004,103107.0,103106.9,12.422]
["binance-futures","BTCUSDT",1747214131175,9.138,103110.0,103109.9,11.845]
["binance-futures","BTCUSDT",1747214165248,12.477,103097.9,103097.8,10.472]
["binance-futures","BTCUSDT",1747214221911,14.601,103138.5,103138.4,3.208]
["binance-futures","BTCUSDT",1747214239468,15.535,103126.0,103125.9,10.726]
["binance-futures","BTCUSDT",1747214275742,12.367,103107.4,103107.3,8.902]
["binance-futures","BTCUSDT",1747214333021,0.439,103118.6,103118.5,23.689]
["binance-futures","BTCUSDT",1747214367297,9.029,103124.4,103124.3,26.323]
["binance-futures","BTCUSDT",1747214396060,16.048,103101.7,103101.6,0.138]
["binance-futures","BTCUSDT",1747214444018,0.259,103120.0,103119.9,27.371]
["binance-futures","BTCUSDT",1747214476966,15.706,103158.1,103158.0,0.39]
["binance-futures","BTCUSDT",1747214533729,9.057,103123.3,103123.2,7.725]
["binance-futures","BTCUSDT",1747214551343,0.473,103131.1,103131.0,19.503]
["binance-futures","BTCUSDT",1747214587688,3.987,103169.2,103169.1,13.711]
["binance-futures","BTCUSDT",1747214643445,1.23,103161.6,103161.5,25.432]
["binance-futures","BTCUSDT",1747214677763,14.324,103178.5,103178.4,13.877]
["binance-futures","BTCUSDT",1747214733383,18.432,103240.3,103240.2,10.874]
["binance-futures","BTCUSDT",1747214737447,7.873,103240.3,103240.2,15.985]
["binance-futures","BTCUSDT",1747214785926,11.923,103236.5,103236.4,15.063]
["binance-futures","BTCUSDT",1747214843157,7.614,103264.4,103264.3,12.504]
["binance-futures","BTCUSDT",1747214861781,12.196,103254.3,103254.2,11.971]
["binance-futures","BTCUSDT",1747214898123,10.278,103243.0,103242.9,12.177]
["binance-futures","BTCUSDT",1747214962646,0.302,103247.3,103247.2,23.917]
["binance-futures","BTCUSDT",1747214997770,13.872,103276.1,103276.0,9.488]
["binance-futures","BTCUSDT",1747215057320,13.741,103260.7,103260.6,16.12]
["binance-futures","BTCUSDT",1747215078384,6.429,103248.0,103247.9,15.471]
["binance-futures","BTCUSDT",1747215140289,3.099,103200.0,103199.9,30.162]
["binance-futures","BTCUSDT",1747215174350,13.478,103197.9,103197.8,15.096]
["binance-futures","BTCUSDT",1747215207645,1.728,103280.6,103280.5,20.631]
["binance-futures","BTCUSDT",1747215226190,7.192,103286.0,103285.9,20.067]
["binance-futures","BTCUSDT",1747215289209,6.121,103252.4,103252.3,13.681]
["binance-futures","BTCUSDT",1747215325437,11.418,103183.5,103183.4,15.286]
["binance-futures","BTCUSDT",1747215385887,13.076,103185.8,103185.7,4.082]
["binance-futures","BTCUSDT",1747215404238,1.639,103163.2,103163.1,14.116]
["binance-futures","BTCUSDT",1747215439442,24.853,103174.0,103173.9,4.107]
["binance-futures","BTCUSDT",1747215507097,13.208,103175.8,103175.7,10.173]
["binance-futures","BTCUSDT",1747215542723,11.264,103166.2,103166.1,5.337]
["binance-futures","BTCUSDT",1747215563208,24.373,103169.6,103169.5,3.991]
["binance-futures","BTCUSDT",1747215623922,23.798,103140.6,103140.5,0.392]
["binance-futures","BTCUSDT",1747215661677,24.447,103136.0,103135.9,15.208]
["binance-futures","BTCUSDT",1747215724381,12.951,103186.6,103186.5,3.941]
["binance-futures","BTCUSDT",1747215760505,16.964,103222.2,103222.1,15.141]
["binance-futures","BTCUSDT",1747215779101,30.16,103196.1,103196.0,0.274]
["binance-futures","BTCUSDT",1747215841880,21.141,103156.7,103156.6,3.868]
["binance-futures","BTCUSDT",1747215880030,16.619,103187.8,103187.7,10.623]
["binance-futures","BTCUSDT",1747215899711,12.636,103181.0,103180.9,13.908]
["binance-futures","BTCUSDT",1747215959145,0.667,103286.3,103286.2,23.134]
["binance-futures","BTCUSDT",1747215991578,5.362,103330.7,103330.6,23.687]
["binance-futures","BTCUSDT",1747216049649,8.416,103321.0,103320.9,12.909]
["binance-futures","BTCUSDT",1747216083696,3.786,103308.5,103308.4,13.529]
["binance-futures","BTCUSDT",1747216102938,5.992,103275.1,103275.0,17.178]
["binance-futures","BTCUSDT",1747216166652,6.107,103283.7,103283.6,13.971]
["binance-futures","BTCUSDT",1747216205897,10.906,103264.8,103264.7,0.369]
["binance-futures","BTCUSDT",1747216241973,2.84,103216.1,103216.0,23.526]
["binance-futures","BTCUSDT",1747216286788,2.96,103279.9,103279.8,16.589]
["binance-futures","BTCUSDT",1747216324013,3.233,103327.0,103326.9,36.16]
["binance-futures","BTCUSDT",1747216386443,10.003,103307.1,103307.0,5.591]
["binance-futures","BTCUSDT",1747216423661,14.305,103296.1,103296.0,23.191]
["binance-futures","BTCUSDT",1747216443291,19.551,103296.1,103296.0,13.68]
["binance-futures","BTCUSDT",1747216507609,3.513,103326.3,103326.2,20.377]
["binance-futures","BTCUSDT",1747216546671,16.327,103344.5,103344.4,8.555]
["binance-futures","BTCUSDT",1747216568050,13.868,103363.1,103363.0,1.755]
["binance-futures","BTCUSDT",1747216622572,5.851,103368.0,103367.9,17.368]
["binance-futures","BTCUSDT",1747216668248,2.133,103387.3,103387.2,22.967]
["binance-futures","BTCUSDT",1747216727605,8.678,103448.2,103448.1,9.822]
["binance-futures","BTCUSDT",1747216762478,3.159,103439.8,103439.7,12.208]
["binance-futures","BTCUSDT",1747216783490,21.616,103439.1,103439.0,22.148]
["binance-futures","BTCUSDT",1747216842619,14.772,103439.1,103439.0,11.194]
["binance-futures","BTCUSDT",1747216876795,6.533,103455.4,103455.3,17.127]
["binance-futures","BTCUSDT",1747216895909,5.209,103464.2,103464.1,16.298]
["binance-futures","BTCUSDT",1747216928436,14.949,103451.1,103451.0,9.312]
["binance-futures","BTCUSDT",1747216977218,41.581,103425.1,103425.0,3.864]
["binance-futures","BTCUSDT",1747217002283,8.691,103438.4,103438.3,24.451]
["binance-futures","BTCUSDT",1747217076871,5.237,103475.7,103475.6,24.569]
["binance-futures","BTCUSDT",1747217095838,15.687,103475.7,103475.6,5.883]
["binance-futures","BTCUSDT",1747217151735,19.287,103533.1,103533.0,13.221]
["binance-futures","BTCUSDT",1747217183668,0.138,103550.0,103549.9,20.786]
["binance-futures","BTCUSDT",1747217202690,8.493,103562.1,103562.0,16.007]
["binance-futures","BTCUSDT",1747217237546,18.634,103581.2,103581.1,7.973]
["binance-futures","BTCUSDT",1747217296436,10.786,103537.2,103537.1,12.82]
["binance-futures","BTCUSDT",1747217325241,9.134,103556.9,103556.8,18.228]
["binance-futures","BTCUSDT",1747217396238,7.504,103547.6,103547.5,12.436]
["binance-futures","BTCUSDT",1747217415158,22.335,103547.7,103547.6,9.396]
["binance-futures","BTCUSDT",1747217454259,23.373,103541.1,103541.0,13.993]
["binance-futures","BTCUSDT",1747217518420,0.002,103529.6,103529.4,1.229]
["binance-futures","BTCUSDT",1747217537681,8.779,103524.7,103524.6,13.556]
["binance-futures","BTCUSDT",1747217575972,14.902,103555.0,103554.9,13.781]
["binance-futures","BTCUSDT",1747217636721,14.269,103588.0,103587.9,16.713]
["binance-futures","BTCUSDT",1747217655746,10.515,103588.0,103587.9,16.944]
["binance-futures","BTCUSDT",1747217695701,30.057,103603.6,103603.5,5.465]
["binance-futures","BTCUSDT",1747217745958,0.319,103621.6,103621.5,28.06]
["binance-futures","BTCUSDT",1747217777661,11.543,103705.4,103705.3,4.413]
["binance-futures","BTCUSDT",1747217835197,12.482,103716.9,103716.8,3.288]
["binance-futures","BTCUSDT",1747217852878,3.506,103758.5,103758.4,17.133]
["binance-futures","BTCUSDT",1747217885915,28.236,103685.5,103685.4,0.168]
["binance-futures","BTCUSDT",1747217940421,14.186,103561.0,103560.9,8.406]
["binance-futures","BTCUSDT",1747217971059,6.473,103542.0,103541.9,0.231]
["binance-futures","BTCUSDT",1747218026827,9.583,103547.0,103546.9,13.196]
["binance-futures","BTCUSDT",1747218069607,6.201,103541.5,103541.4,9.967]
["binance-futures","BTCUSDT",1747218080210,0.469,103565.6,103565.5,15.806]
["binance-futures","BTCUSDT",1747218140122,19.313,103600.4,103600.3,8.786]
["binance-futures","BTCUSDT",1747218158479,7.993,103654.6,103654.5,10.424]
["binance-futures","BTCUSDT",1747218193461,5.439,103677.4,103677.3,21.046]
["binance-futures","BTCUSDT",1747218253723,6.31,103706.7,103706.6,11.552]
["binance-futures","BTCUSDT",1747218291346,1.171,103713.3,103713.2,15.05]
["binance-futures","BTCUSDT",1747218346617,14.2,103773.1,103773.0,7.549]
["binance-futures","BTCUSDT",1747218365495,16.074,103791.0,103790.9,5.748]
["binance-futures","BTCUSDT",1747218398448,17.748,103774.1,103774.0,22.202]
["binance-futures","BTCUSDT",1747218457878,3.489,103806.4,103806.3,22.71]
["binance-futures","BTCUSDT",1747218476168,15.171,103805.3,103805.2,0.221]
["binance-futures","BTCUSDT",1747218511511,14.705,103805.1,103805.0,14.038]
["binance-futures","BTCUSDT",1747218564870,24.802,103843.9,103843.8,0.852]
["binance-futures","BTCUSDT",1747218596728,22.48,103793.1,103793.0,22.372]
["binance-futures","BTCUSDT",1747218651168,1.801,103794.0,103793.9,14.902]
["binance-futures","BTCUSDT",1747218669747,12.364,103794.0,103793.9,11.543]
["binance-futures","BTCUSDT",1747218704848,22.034,103793.2,103793.1,5.393]
["binance-futures","BTCUSDT",1747218764587,4.546,103803.7,103803.6,16.723]
["binance-futures","BTCUSDT",1747218798262,4.852,103756.3,103756.2,9.454]
["binance-futures","BTCUSDT",1747218816371,20.351,103761.2,103761.1,3.663]
["binance-futures","BTCUSDT",1747218877963,25.235,103788.0,103787.9,0.528]
["binance-futures","BTCUSDT",1747218914653,23.457,103745.1,103745.0,0.373]
["binance-futures","BTCUSDT",1747218975726,14.995,103813.0,103812.9,3.987]
["binance-futures","BTCUSDT",1747218995364,14.254,103791.5,103791.4,11.32]
["binance-futures","BTCUSDT",1747219033651,12.191,103788.4,103788.3,5.592]
["binance-futures","BTCUSDT",1747219071532,16.137,103752.6,103752.5,1.571]
["binance-futures","BTCUSDT",1747219131272,6.255,103754.1,103754.0,9.247]
["binance-futures","BTCUSDT",1747219151729,22.03,103735.0,103734.9,6.686]
["binance-futures","BTCUSDT",1747219216793,12.911,103774.9,103774.8,6.122]
["binance-futures","BTCUSDT",1747219258077,13.38,103785.5,103785.4,3.573]
["binance-futures","BTCUSDT",1747219326908,12.38,103764.9,103764.8,9.862]
["binance-futures","BTCUSDT",1747219365144,13.113,103811.2,103811.1,16.648]
["binance-futures","BTCUSDT",1747219385921,22.488,103770.1,103770.0,3.062]
["binance-futures","BTCUSDT",1747219451629,23.422,103795.7,103795.6,9.638]
["binance-futures","BTCUSDT",1747219464120,20.334,103774.4,103774.3,6.493]
["binance-futures","BTCUSDT",1747219512477,12.695,103744.0,103743.9,2.319]
["binance-futures","BTCUSDT",1747219576304,10.889,103706.9,103706.8,14.438]
["binance-futures","BTCUSDT",1747219616021,24.338,103727.2,103727.1,5.234]
["binance-futures","BTCUSDT",1747219679471,13.05,103726.6,103726.5,11.015]
["binance-futures","BTCUSDT",1747219719684,10.729,103716.7,103716.6,10.615]
["binance-futures","BTCUSDT",1747219740597,20.358,103700.1,103700.0,4.141]
["binance-futures","BTCUSDT",1747219802608,25.482,103705.8,103705.7,2.491]
["binance-futures","BTCUSDT",1747219842543,32.23,103743.6,103743.5,0.036]
["binance-futures","BTCUSDT",1747219894305,15.25,103737.5,103737.4,9.727]
["binance-futures","BTCUSDT",1747219921625,21.649,103662.9,103662.8,4.732]
["binance-futures","BTCUSDT",1747219954399,0.993,103628.0,103627.9,15.592]
["binance-futures","BTCUSDT",1747220018953,8.548,103627.9,103627.8,15.35]
["binance-futures","BTCUSDT",1747220056099,9.014,103650.0,103649.9,16.221]
["binance-futures","BTCUSDT",1747220078281,22.33,103660.1,103660.0,9.286]
["binance-futures","BTCUSDT",1747220145688,0.147,103668.6,103668.5,15.888]
["binance-futures","BTCUSDT",1747220182732,11.273,103676.3,103676.2,13.422]
["binance-futures","BTCUSDT",1747220207104,14.272,103676.3,103676.2,3.344]
["binance-futures","BTCUSDT",1747220283902,9.923,103711.5,103711.4,18.536]
["binance-futures","BTCUSDT",1747220313719,12.452,103696.8,103696.7,12.534]
["binance-futures","BTCUSDT",1747220335835,2.898,103722.4,103722.3,28.455]
["binance-futures","BTCUSDT",1747220417258,7.68,103720.7,103720.6,11.535]
["binance-futures","BTCUSDT",1747220435004,0.108,103742.5,103742.4,29.342]
["binance-futures","BTCUSDT",1747220494942,3.749,103814.8,103814.7,11.523]
["binance-futures","BTCUSDT",1747220528801,4.818,103833.0,103832.9,9.256]
["binance-futures","BTCUSDT",1747220547497,1.7,103839.0,103838.9,21.534]
["binance-futures","BTCUSDT",1747220582246,7.953,103842.4,103842.3,5.607]
["binance-futures","BTCUSDT",1747220651535,13.564,103889.0,103888.9,0.104]
["binance-futures","BTCUSDT",1747220662522,10.544,103872.6,103872.5,3.741]
["binance-futures","BTCUSDT",1747220740038,5.34,103873.9,103873.8,10.967]
["binance-futures","BTCUSDT",1747220759542,13.706,103850.8,103850.7,8.485]
["binance-futures","BTCUSDT",1747220824094,7.611,103869.6,103869.5,12.336]
["binance-futures","BTCUSDT",1747220863973,2.979,103864.7,103864.6,14.932]
["binance-futures","BTCUSDT",1747220886394,13.582,103873.9,103873.8,6.305]
["binance-futures","BTCUSDT",1747220927136,23.772,103869.5,103869.4,4.524]
["binance-futures","BTCUSDT",1747220991006,3.128,103863.1,103863.0,23.58]
["binance-futures","BTCUSDT",1747221036502,5.23,103825.0,103824.9,19.614]
["binance-futures","BTCUSDT",1747221090510,12.304,103834.5,103834.4,3.224]
["binance-futures","BTCUSDT",1747221110376,0.005,103827.3,103827.2,5.513]
["binance-futures","BTCUSDT",1747221147015,0.516,103855.8,103855.7,29.421]
["binance-futures","BTCUSDT",1747221210513,15.109,103880.9,103880.8,11.934]
["binance-futures","BTCUSDT",1747221229241,32.247,103873.8,103873.7,1.075]
["binance-futures","BTCUSDT",1747221266302,5.36,103880.0,103879.9,19.477]
["binance-futures","BTCUSDT",1747221326168,14.187,103910.4,103910.3,14.976]
["binance-futures","BTCUSDT",1747221344762,13.39,103884.5,103884.4,13.657]
["binance-futures","BTCUSDT",1747221406058,16.863,103865.5,103865.4,5.401]
["binance-futures","BTCUSDT",1747221444112,13.62,103842.6,103842.5,5.063]
["binance-futures","BTCUSDT",1747221479824,12.496,103846.9,103846.8,13.946]
["binance-futures","BTCUSDT",1747221544666,12.028,103841.2,103841.1,11.95]
["binance-futures","BTCUSDT",1747221565621,20.799,103834.4,103834.3,5.76]
["binance-futures","BTCUSDT",1747221602891,3.696,103828.9,103828.8,15.436]
["binance-futures","BTCUSDT",1747221669373,15.647,103841.2,103841.1,0.847]
["binance-futures","BTCUSDT",1747221706027,7.944,103810.0,103809.9,14.533]
["binance-futures","BTCUSDT",1747221769363,14.302,103896.3,103896.2,6.765]
["binance-futures","BTCUSDT",1747221787433,23.422,103887.9,103887.8,3.223]
["binance-futures","BTCUSDT",1747221825908,12.862,103909.4,103909.3,0.257]
["binance-futures","BTCUSDT",1747221889359,11.465,103924.1,103924.0,7.263]
["binance-futures","BTCUSDT",1747221909819,17.982,103922.3,103922.2,8.809]
["binance-futures","BTCUSDT",1747221948527,23.622,103910.1,103910.0,1.743]
["binance-futures","BTCUSDT",1747222017661,9.974,103918.0,103917.9,10.507]
["binance-futures","BTCUSDT",1747222052101,13.182,103910.9,103910.8,1.364]
["binance-futures","BTCUSDT",1747222112742,10.025,103899.6,103899.5,3.277]
["binance-futures","BTCUSDT",1747222132205,12.766,103860.1,103860.0,91.439]
["binance-futures","BTCUSDT",1747222165481,1.828,103850.4,103850.3,20.198]
["binance-futures","BTCUSDT",1747222227674,7.003,103895.6,103895.5,10.612]
["binance-futures","BTCUSDT",1747222248518,11.95,103895.6,103895.5,11.51]
["binance-futures","BTCUSDT",1747222285041,20.484,103878.8,103878.7,10.472]
["binance-futures","BTCUSDT",1747222348474,17.444,103858.0,103857.9,3.04]
["binance-futures","BTCUSDT",1747222386815,21.456,103851.7,103851.6,4.134]
["binance-futures","BTCUSDT",1747222453469,14.916,103873.0,103872.9,3.659]
["binance-futures","BTCUSDT",1747222475315,3.383,103856.1,103856.0,11.043]
["binance-futures","BTCUSDT",1747222514332,23.387,103879.3,103879.2,1.198]
["binance-futures","BTCUSDT",1747222551735,1.111,103903.8,103903.7,22.678]
["binance-futures","BTCUSDT",1747222613158,26.384,103879.3,103879.2,1.76]
["binance-futures","BTCUSDT",1747222633520,10.194,103895.1,103895.0,5.921]
["binance-futures","BTCUSDT",1747222696575,9.703,103905.2,103905.1,16.66]
["binance-futures","BTCUSDT",1747222731610,4.896,103946.6,103946.5,27.556]
["binance-futures","BTCUSDT",1747222781885,19.192,104043.7,104043.6,7.158]
["binance-futures","BTCUSDT",1747222798528,3.629,104058.0,104057.9,13.896]
["binance-futures","BTCUSDT",1747222828185,8.878,104090.9,104090.8,20.687]
["binance-futures","BTCUSDT",1747222881606,8.629,104073.4,104073.3,15.514]
["binance-futures","BTCUSDT",1747222890472,22.621,104058.8,104058.7,0.533]
["binance-futures","BTCUSDT",1747222931228,10.281,104049.9,104049.8,8.969]
["binance-futures","BTCUSDT",1747222988114,19.634,104003.1,104003.0,5.471]
["binance-futures","BTCUSDT",1747223023381,20.457,103985.8,103985.7,8.724]
["binance-futures","BTCUSDT",1747223082434,4.474,104046.9,104046.8,23.108]
["binance-futures","BTCUSDT",1747223116005,11.684,104046.5,104046.4,10.238]
["binance-futures","BTCUSDT",1747223136286,20.359,104025.5,104025.4,0.274]
["binance-futures","BTCUSDT",1747223196321,13.575,104005.0,104004.9,10.468]
["binance-futures","BTCUSDT",1747223231938,7.218,103964.8,103964.7,12.537]
["binance-futures","BTCUSDT",1747223284546,1.697,103980.0,103979.9,25.609]
["binance-futures","BTCUSDT",1747223316090,0.92,103984.8,103984.7,25.052]
["binance-futures","BTCUSDT",1747223355282,11.799,103977.0,103976.9,9.862]
["binance-futures","BTCUSDT",1747223417671,15.029,103963.2,103963.1,4.264]
["binance-futures","BTCUSDT",1747223455740,7.689,103964.7,103964.6,15.103]
["binance-futures","BTCUSDT",1747223475511,20.757,103960.0,103959.9,14.111]
["binance-futures","BTCUSDT",1747223537486,28.582,103987.5,103987.4,1.088]
["binance-futures","BTCUSDT",1747223576021,21.552,103955.2,103955.1,27.54]
["binance-futures","BTCUSDT",1747223605118,16.625,103940.8,103940.7,12.299]
["binance-futures","BTCUSDT",1747223656436,2.74,103918.1,103918.0,28.878]
["binance-futures","BTCUSDT",1747223692415,0.785,103930.0,103929.9,15.027]
["binance-futures","BTCUSDT",1747223713394,10.295,103925.0,103924.9,9.749]
["binance-futures","BTCUSDT",1747223790709,12.539,103877.7,103877.6,11.296]
["binance-futures","BTCUSDT",1747223810593,20.284,103865.8,103865.7,5.093]
["binance-futures","BTCUSDT",1747223873898,12.208,103865.6,103865.5,14.283]
["binance-futures","BTCUSDT",1747223913257,1.321,103878.4,103878.3,28.477]
["binance-futures","BTCUSDT",1747223933398,12.393,103902.4,103902.3,7.901]
["binance-futures","BTCUSDT",1747223984030,13.721,103903.2,103903.1,7.209]
["binance-futures","BTCUSDT",1747224040535,12.148,103954.4,103954.3,6.968]
["binance-futures","BTCUSDT",1747224060310,14.423,103936.9,103936.8,12.708]
["binance-futures","BTCUSDT",1747224136425,12.571,103906.9,103906.8,1.293]
["binance-futures","BTCUSDT",1747224156392,15.712,103920.9,103920.8,4.938]
["binance-futures","BTCUSDT",1747224217318,1.855,103893.6,103893.5,10.529]
["binance-futures","BTCUSDT",1747224251717,21.448,103870.1,103870.0,2.12]
["binance-futures","BTCUSDT",1747224271081,11.875,103870.1,103870.0,9.281]
["binance-futures","BTCUSDT",1747224306778,3.139,103871.9,103871.8,15.185]
["binance-futures","BTCUSDT",1747224349341,11.251,103983.0,103982.9,8.705]
["binance-futures","BTCUSDT",1747224384782,4.057,103964.9,103964.8,17.219]
["binance-futures","BTCUSDT",1747224461488,10.576,104026.0,104025.9,11.901]
["binance-futures","BTCUSDT",1747224482058,11.52,104026.0,104025.9,10.071]
["binance-futures","BTCUSDT",1747224543250,11.175,104009.7,104009.6,16.787]
["binance-futures","BTCUSDT",1747224582012,6.588,103982.5,103982.4,13.586]
["binance-futures","BTCUSDT",1747224603584,8.134,103965.0,103964.9,11.064]
["binance-futures","BTCUSDT",1747224641620,0.169,104008.0,104007.9,31.18]
["binance-futures","BTCUSDT",1747224706630,9.661,104027.3,104027.2,10.399]
["binance-futures","BTCUSDT",1747224727362,7.278,104016.5,104016.4,13.165]
["binance-futures","BTCUSDT",1747224806247,19.939,104047.5,104047.4,5.547]
["binance-futures","BTCUSDT",1747224826531,20.93,104016.7,104016.6,7.44]
["binance-futures","BTCUSDT",1747224865755,15.96,104018.6,104018.5,8.911]
["binance-futures","BTCUSDT",1747224929803,11.112,104068.0,104067.9,10.343]
["binance-futures","BTCUSDT",1747224950527,11.032,104053.8,104053.7,11.753]
["binance-futures","BTCUSDT",1747224985502,9.833,104065.8,104065.7,19.082]
["binance-futures","BTCUSDT",1747225040382,3.554,104126.5,104126.4,16.534]
["binance-futures","BTCUSDT",1747225057802,5.063,104108.8,104108.7,11.991]
["binance-futures","BTCUSDT",1747225129078,14.513,104045.7,104045.6,6.011]
["binance-futures","BTCUSDT",1747225151681,7.444,104050.0,104049.9,11.103]
["binance-futures","BTCUSDT",1747225192361,6.04,104059.9,104059.8,17.023]
["binance-futures","BTCUSDT",1747225255988,9.214,104022.2,104022.1,14.362]
["binance-futures","BTCUSDT",1747225276249,11.772,104022.2,104022.1,3.625]
["binance-futures","BTCUSDT",1747225311856,9.645,104046.8,104046.7,19.372]
["binance-futures","BTCUSDT",1747225373322,9.324,104093.2,104093.1,10.474]
["binance-futures","BTCUSDT",1747225412928,0.917,104091.0,104090.9,22.884]
["binance-futures","BTCUSDT",1747225474759,11.514,104080.4,104080.3,10.562]
["binance-futures","BTCUSDT",1747225513371,15.941,104072.7,104072.6,3.211]
["binance-futures","BTCUSDT",1747225535311,7.021,104054.4,104054.3,29.2]
["binance-futures","BTCUSDT",1747225599571,0.864,104038.4,104038.3,16.541]
["binance-futures","BTCUSDT",1747225624148,2.574,104034.7,104034.6,24.28]
["binance-futures","BTCUSDT",1747225665581,5.236,104004.2,104004.1,13.243]
["binance-futures","BTCUSDT",1747225731074,23.166,104034.5,104034.4,4.404]
["binance-futures","BTCUSDT",1747225770444,2.697,104012.8,104012.7,11.668]
["binance-futures","BTCUSDT",1747225830738,21.845,103979.8,103979.7,0.045]
["binance-futures","BTCUSDT",1747225852381,50.95,103980.0,103979.9,8.065]
["binance-futures","BTCUSDT",1747225910753,23.506,103996.0,103995.9,3.626]
["binance-futures","BTCUSDT",1747225962234,10.215,103996.0,103995.9,10.997]
["binance-futures","BTCUSDT",1747225983848,1.023,103999.0,103998.9,20.855]
["binance-futures","BTCUSDT",1747226023993,3.146,104025.0,104024.9,9.824]
["binance-futures","BTCUSDT",1747226091204,22.266,103985.9,103985.8,0.656]
["binance-futures","BTCUSDT",1747226126803,22.767,103961.1,103961.0,2.955]
["binance-futures","BTCUSDT",1747226188065,0.385,103970.0,103969.9,9.005]
["binance-futures","BTCUSDT",1747226209493,23.613,103987.9,103987.8,7.823]
["binance-futures","BTCUSDT",1747226246722,10.354,103951.3,103951.2,7.234]
["binance-futures","BTCUSDT",1747226294818,15.685,103913.9,103913.8,7.061]
["binance-futures","BTCUSDT",1747226338072,13.009,103900.0,103899.9,6.781]
["binance-futures","BTCUSDT",1747226356429,8.814,103918.4,103918.3,9.171]
["binance-futures","BTCUSDT",1747226415437,25.197,103962.0,103961.9,0.516]
["binance-futures","BTCUSDT",1747226450783,9.99,103980.0,103979.9,9.87]
["binance-futures","BTCUSDT",1747226516443,6.357,104026.8,104026.7,19.685]
["binance-futures","BTCUSDT",1747226534875,5.597,104048.9,104048.8,13.78]
["binance-futures","BTCUSDT",1747226575416,4.706,104054.9,104054.8,18.63]
["binance-futures","BTCUSDT",1747226639026,12.532,104142.1,104142.0,16.105]
["binance-futures","BTCUSDT",1747226663315,3.365,104145.0,104144.9,17.704]
["binance-futures","BTCUSDT",1747226693327,5.812,104151.2,104151.1,14.496]
["binance-futures","BTCUSDT",1747226752689,13.006,104136.7,104136.6,9.204]
["binance-futures","BTCUSDT",1747226787222,14.884,104125.0,104124.9,11.62]
["binance-futures","BTCUSDT",1747226853409,14.266,104117.8,104117.7,5.165]
["binance-futures","BTCUSDT",1747226874318,24.429,104117.0,104116.9,1.411]
["binance-futures","BTCUSDT",1747226908860,23.211,104071.2,104071.1,6.442]
["binance-futures","BTCUSDT",1747226967241,25.305,104054.8,104054.7,4.438]
["binance-futures","BTCUSDT",1747227002000,43.106,104090.5,104090.3,0.002]
["binance-futures","BTCUSDT",1747227027425,13.412,104076.3,104076.2,3.458]
["binance-futures","BTCUSDT",1747227084845,13.078,104060.6,104060.5,10.408]
["binance-futures","BTCUSDT",1747227121895,0.032,104084.0,104083.9,10.062]
["binance-futures","BTCUSDT",1747227141098,6.01,104084.3,104084.2,10.407]
["binance-futures","BTCUSDT",1747227222219,15.081,104097.7,104097.6,5.709]
["binance-futures","BTCUSDT",1747227242204,22.406,104055.3,104055.2,10.44]
["binance-futures","BTCUSDT",1747227301337,15.132,103978.8,103978.7,11.602]
["binance-futures","BTCUSDT",1747227335592,21.549,103974.2,103974.1,3.538]
["binance-futures","BTCUSDT",1747227354914,17.584,103968.5,103968.4,2.829]
["binance-futures","BTCUSDT",1747227394869,27.433,103940.1,103940.0,1.089]
["binance-futures","BTCUSDT",1747227444495,13.564,103936.7,103936.6,5.017]
["binance-futures","BTCUSDT",1747227462499,12.054,103933.0,103932.9,7.234]
["binance-futures","BTCUSDT",1747227545861,13.145,103956.0,103955.9,6.97]
["binance-futures","BTCUSDT",1747227571106,23.458,103950.1,103950.0,8.5]
["binance-futures","BTCUSDT",1747227635041,12.009,103928.7,103928.6,18.825]
["binance-futures","BTCUSDT",1747227673920,23.393,103906.7,103906.6,0.772]
["binance-futures","BTCUSDT",1747227690464,17.351,103857.1,103857.0,3.246]
["binance-futures","BTCUSDT",1747227721232,15.003,103830.0,103829.9,6.713]
["binance-futures","BTCUSDT",1747227756731,6.953,103875.7,103875.6,13.663]
["binance-futures","BTCUSDT",1747227792709,12.646,103862.2,103862.1,7.904]
["binance-futures","BTCUSDT",1747227866967,21.724,103899.0,103898.9,0.096]
["binance-futures","BTCUSDT",1747227885626,17.623,103904.9,103904.8,4.467]
["binance-futures","BTCUSDT",1747227948039,1.601,103854.8,103854.7,12.9]
["binance-futures","BTCUSDT",1747227981074,5.157,103805.1,103805.0,12.057]
["binance-futures","BTCUSDT",1747227998959,6.243,103850.8,103850.7,13.581]
["binance-futures","BTCUSDT",1747228034216,17.01,103856.8,103856.7,6.759]
["binance-futures","BTCUSDT",1747228090907,19.051,103795.4,103795.3,2.342]
["binance-futures","BTCUSDT",1747228144515,18.589,103842.2,103842.1,9.728]
["binance-futures","BTCUSDT",1747228181338,13.191,103855.7,103855.6,9.782]
["binance-futures","BTCUSDT",1747228200295,4.554,103856.9,103856.8,21.817]
["binance-futures","BTCUSDT",1747228256843,0.624,103949.7,103949.6,20.223]
["binance-futures","BTCUSDT",1747228290162,15.896,103951.8,103951.7,9.293]
["binance-futures","BTCUSDT",1747228309042,25.422,103964.6,103964.5,4.056]
["binance-futures","BTCUSDT",1747228345422,25.951,103982.6,103982.5,9.662]
["binance-futures","BTCUSDT",1747228407806,14.641,103987.7,103987.6,0.564]
["binance-futures","BTCUSDT",1747228428901,8.248,103985.2,103985.1,18.651]
["binance-futures","BTCUSDT",1747228509801,2.437,103993.8,103993.7,30.048]
["binance-futures","BTCUSDT",1747228532521,6.483,104001.1,104001.0,12.207]
["binance-futures","BTCUSDT",1747228567445,18.528,104040.8,104040.7,2.098]
["binance-futures","BTCUSDT",1747228624775,5.954,103937.8,103937.7,18.051]
["binance-futures","BTCUSDT",1747228643194,2.762,103991.8,103991.7,20.33]
["binance-futures","BTCUSDT",1747228678463,12.467,104033.0,104032.9,14.299]
["binance-futures","BTCUSDT",1747228739085,13.771,103975.1,103975.0,1.826]
["binance-futures","BTCUSDT",1747228756691,0.028,103976.2,103976.1,26.531]
["binance-futures","BTCUSDT",1747228809944,16.613,103962.8,103962.7,1.75]
["binance-futures","BTCUSDT",1747228854490,3.962,103939.3,103939.2,11.375]
["binance-futures","BTCUSDT",1747228888851,14.935,103933.5,103933.4,2.493]
["binance-futures","BTCUSDT",1747228950819,15.234,103986.4,103986.3,4.23]
["binance-futures","BTCUSDT",1747228969819,9.097,104020.6,104020.5,22.261]
["binance-futures","BTCUSDT",1747229006374,3.613,103967.2,103967.1,13.194]
["binance-futures","BTCUSDT",1747229064335,20.158,104074.2,104074.1,10.715]
["binance-futures","BTCUSDT",1747229099321,3.272,104006.2,104006.1,28.24]
["binance-futures","BTCUSDT",1747229160241,15.634,104012.2,104012.1,7.52]
["binance-futures","BTCUSDT",1747229169112,9.395,104002.9,104002.8,14.86]
["binance-futures","BTCUSDT",1747229214588,14.821,103966.4,103966.3,13.203]
["binance-futures","BTCUSDT",1747229276466,19.16,103949.9,103949.8,15.223]
["binance-futures","BTCUSDT",1747229295137,13.329,103965.4,103965.3,11.169]
["binance-futures","BTCUSDT",1747229332162,14.448,103985.8,103985.7,13.528]
["binance-futures","BTCUSDT",1747229395214,0.032,104046.6,104046.5,20.163]
["binance-futures","BTCUSDT",1747229426738,20.046,104059.8,104059.7,4.363]
["binance-futures","BTCUSDT",1747229479961,34.997,104064.8,104064.7,6.885]
["binance-futures","BTCUSDT",1747229497173,1.0,104078.2,104078.1,11.438]
["binance-futures","BTCUSDT",1747229520498,9.511,104053.8,104053.7,0.064]
["binance-futures","BTCUSDT",1747229582103,5.942,104081.6,104081.5,20.722]
["binance-futures","BTCUSDT",1747229598431,13.253,104162.7,104162.6,5.31]
["binance-futures","BTCUSDT",1747229628675,7.699,104199.0,104198.9,8.653]
["binance-futures","BTCUSDT",1747229679486,10.506,104241.5,104241.4,8.109]
["binance-futures","BTCUSDT",1747229709956,1.601,104244.1,104244.0,10.701]
["binance-futures","BTCUSDT",1747229761066,0.136,104166.0,104165.9,21.473]
["binance-futures","BTCUSDT",1747229777869,21.819,104091.6,104091.5,2.692]
["binance-futures","BTCUSDT",1747229807738,3.757,104200.0,104199.9,18.653]
["binance-futures","BTCUSDT",1747229865384,15.136,104005.7,104005.6,1.768]
["binance-futures","BTCUSDT",1747229891152,22.058,103952.8,103952.7,0.993]
["binance-futures","BTCUSDT",1747229907483,8.72,103906.3,103906.2,7.71]
["binance-futures","BTCUSDT",1747229958315,9.989,104073.9,104073.8,14.787]
["binance-futures","BTCUSDT",1747229988979,9.049,104137.5,104137.4,8.833]
["binance-futures","BTCUSDT",1747230040741,8.77,104158.8,104158.7,7.838]
["binance-futures","BTCUSDT",1747230057782,3.26,104081.1,104081.0,24.394]
["binance-futures","BTCUSDT",1747230088952,7.447,104017.0,104016.9,0.984]
["binance-futures","BTCUSDT",1747230144059,28.862,104102.8,104102.7,3.472]
["binance-futures","BTCUSDT",1747230181288,10.718,104038.0,104037.9,13.698]
["binance-futures","BTCUSDT",1747230193347,8.695,104090.7,104090.6,8.632]
["binance-futures","BTCUSDT",1747230246238,19.875,103914.1,103914.0,0.331]
["binance-futures","BTCUSDT",1747230276786,10.794,103718.9,103718.8,8.587]
["binance-futures","BTCUSDT",1747230293282,3.409,103640.4,103640.3,14.588]
["binance-futures","BTCUSDT",1747230343442,2.539,103685.2,103685.1,8.157]
["binance-futures","BTCUSDT",1747230373480,19.198,103671.7,103671.6,8.627]
["binance-futures","BTCUSDT",1747230424037,16.262,103605.3,103605.2,8.417]
["binance-futures","BTCUSDT",1747230455046,7.11,103615.1,103615.0,11.194]
["binance-futures","BTCUSDT",1747230490541,17.012,103565.9,103565.8,11.608]
["binance-futures","BTCUSDT",1747230522460,1.957,103540.0,103539.9,15.928]
["binance-futures","BTCUSDT",1747230552336,12.696,103462.4,103462.3,8.053]
["binance-futures","BTCUSDT",1747230568369,17.295,103473.5,103473.4,0.149]
["binance-futures","BTCUSDT",1747230632959,11.13,103570.9,103570.8,6.75]
["binance-futures","BTCUSDT",1747230649278,6.42,103574.2,103574.1,9.843]
["binance-futures","BTCUSDT",1747230700000,1.994,103664.3,103664.2,8.468]
["binance-futures","BTCUSDT",1747230729461,9.984,103754.1,103754.0,4.561]
["binance-futures","BTCUSDT",1747230745924,3.553,103800.0,103799.9,12.194]
["binance-futures","BTCUSDT",1747230795067,8.859,103815.6,103815.5,1.747]
["binance-futures","BTCUSDT",1747230828947,8.262,103763.1,103763.0,1.279]
["binance-futures","BTCUSDT",1747230845505,6.497,103735.6,103735.5,7.132]
["binance-futures","BTCUSDT",1747230912377,23.123,103729.8,103729.7,4.376]
["binance-futures","BTCUSDT",1747230928702,6.098,103726.7,103726.6,16.23]
["binance-futures","BTCUSDT",1747230982142,5.707,103740.1,103740.0,8.121]
["binance-futures","BTCUSDT",1747231013741,0.167,103788.8,103788.7,16.845]
["binance-futures","BTCUSDT",1747231030761,7.773,103849.5,103849.4,0.804]
["binance-futures","BTCUSDT",1747231062852,9.846,103830.4,103830.3,4.114]
["binance-futures","BTCUSDT",1747231115485,11.667,103802.6,103802.5,8.198]
["binance-futures","BTCUSDT",1747231135402,32.004,103850.0,103849.9,7.753]
["binance-futures","BTCUSDT",1747231203623,26.383,103915.9,103915.8,3.16]
["binance-futures","BTCUSDT",1747231220561,15.804,103868.2,103868.1,0.773]
["binance-futures","BTCUSDT",1747231273778,6.999,103821.9,103821.8,7.374]
["binance-futures","BTCUSDT",1747231305630,0.192,103825.5,103825.4,6.585]
["binance-futures","BTCUSDT",1747231322765,15.108,103806.7,103806.6,4.453]
["binance-futures","BTCUSDT",1747231354129,11.05,103782.5,103782.4,9.182]
["binance-futures","BTCUSDT",1747231409281,16.642,103800.9,103800.8,1.04]
["binance-futures","BTCUSDT",1747231438795,24.069,103745.5,103745.4,4.02]
["binance-futures","BTCUSDT",1747231496406,1.44,103815.7,103815.6,9.609]
["binance-futures","BTCUSDT",1747231513218,0.202,103819.2,103819.1,16.006]
["binance-futures","BTCUSDT",1747231566946,1.938,103674.7,103674.6,4.943]
["binance-futures","BTCUSDT",1747231597442,7.974,103599.2,103599.1,0.631]
["binance-futures","BTCUSDT",1747231614758,8.56,103630.7,103630.6,5.099]
["binance-futures","BTCUSDT",1747231646318,9.015,103573.4,103573.3,0.485]
["binance-futures","BTCUSDT",1747231700024,1.625,103586.8,103586.7,20.401]
["binance-futures","BTCUSDT",1747231718044,17.919,103634.6,103634.5,11.763]
["binance-futures","BTCUSDT",1747231760721,32.128,103680.0,103679.9,23.331]
["binance-futures","BTCUSDT",1747231804191,17.271,103584.0,103583.9,3.317]
["binance-futures","BTCUSDT",1747231834426,2.001,103518.0,103517.9,13.243]
["binance-futures","BTCUSDT",1747231886480,3.529,103471.0,103470.9,9.911]
["binance-futures","BTCUSDT",1747231903541,9.047,103444.5,103444.4,5.01]
["binance-futures","BTCUSDT",1747231933761,2.181,103351.4,103351.3,4.791]
["binance-futures","BTCUSDT",1747231985491,14.485,103399.7,103399.6,0.536]
["binance-futures","BTCUSDT",1747232001578,5.317,103439.7,103439.6,10.903]
["binance-futures","BTCUSDT",1747232070637,0.088,103434.3,103434.2,22.876]
["binance-futures","BTCUSDT",1747232077656,0.637,103416.7,103416.6,10.714]
["binance-futures","BTCUSDT",1747232118955,9.267,103322.0,103319.1,0.001]
["binance-futures","BTCUSDT",1747232168915,7.542,103288.0,103287.9,5.45]
["binance-futures","BTCUSDT",1747232185296,20.551,103293.0,103292.9,0.731]
["binance-futures","BTCUSDT",1747232216016,18.186,103284.6,103284.5,8.054]
["binance-futures","BTCUSDT",1747232267752,0.983,103265.7,103265.6,10.059]
["binance-futures","BTCUSDT",1747232283972,19.918,103281.4,103281.3,2.293]
["binance-futures","BTCUSDT",1747232349614,6.14,103262.3,103262.2,14.215]
["binance-futures","BTCUSDT",1747232365967,1.031,103250.5,103250.4,8.623]
["binance-futures","BTCUSDT",1747232386032,14.297,103183.5,103183.4,0.918]
["binance-futures","BTCUSDT",1747232446717,14.748,103182.4,103182.3,0.126]
["binance-futures","BTCUSDT",1747232463055,12.098,103141.1,103141.0,1.403]
["binance-futures","BTCUSDT",1747232492557,7.856,103166.0,103165.9,13.325]
["binance-futures","BTCUSDT",1747232543096,0.679,103117.3,103117.2,11.693]
["binance-futures","BTCUSDT",1747232572568,5.537,103220.0,103219.9,10.44]
["binance-futures","BTCUSDT",1747232622555,8.344,103299.9,103299.8,7.631]
["binance-futures","BTCUSDT",1747232638692,1.52,103279.6,103279.5,24.155]
["binance-futures","BTCUSDT",1747232669086,0.733,103170.6,103170.5,8.636]
["binance-futures","BTCUSDT",1747232724194,5.055,103176.0,103175.9,12.706]
["binance-futures","BTCUSDT",1747232737301,21.811,103162.9,103162.8,4.786]
["binance-futures","BTCUSDT",1747232767364,8.472,103204.7,103204.6,9.883]
["binance-futures","BTCUSDT",1747232818963,2.764,103182.3,103182.2,17.496]
["binance-futures","BTCUSDT",1747232849910,0.305,103206.7,103206.6,12.826]
["binance-futures","BTCUSDT",1747232902515,7.723,103160.8,103160.7,0.145]
["binance-futures","BTCUSDT",1747232918991,6.742,103223.7,103223.6,11.764]
["binance-futures","BTCUSDT",1747232950052,13.398,103085.0,103084.9,6.685]
["binance-futures","BTCUSDT",1747233002707,19.606,103040.9,103040.8,4.36]
["binance-futures","BTCUSDT",1747233035959,8.577,103070.1,103070.0,7.014]
["binance-futures","BTCUSDT",1747233049103,6.381,103074.4,103074.3,16.319]
["binance-futures","BTCUSDT",1747233100608,14.705,102959.5,102959.4,4.103]
["binance-futures","BTCUSDT",1747233130102,1.847,102995.1,102995.0,12.663]
["binance-futures","BTCUSDT",1747233146529,15.359,102980.7,102980.6,0.651]
["binance-futures","BTCUSDT",1747233198045,0.028,103008.9,103006.5,0.008]
["binance-futures","BTCUSDT",1747233230275,22.999,102951.1,102951.0,7.934]
["binance-futures","BTCUSDT",1747233281938,0.783,102866.3,102866.2,15.36]
["binance-futures","BTCUSDT",1747233296300,0.967,102905.7,102905.6,23.137]
["binance-futures","BTCUSDT",1747233328142,20.678,102913.4,102913.3,0.829]
["binance-futures","BTCUSDT",1747233378100,1.067,103020.5,103020.4,8.387]
["binance-futures","BTCUSDT",1747233407968,18.013,103085.9,103085.8,0.11]
["binance-futures","BTCUSDT",1747233424295,7.883,103116.0,103115.9,7.299]
["binance-futures","BTCUSDT",1747233476489,12.216,103168.3,103168.2,9.673]
["binance-futures","BTCUSDT",1747233507416,11.363,103137.8,103137.7,8.876]
["binance-futures","BTCUSDT",1747233559971,9.378,103159.4,103159.3,8.939]
["binance-futures","BTCUSDT",1747233592388,3.341,103121.9,103121.8,21.438]
["binance-futures","BTCUSDT",1747233608299,2.108,103102.1,103102.0,0.101]
["binance-futures","BTCUSDT",1747233663288,2.064,103274.8,103274.7,17.492]
["binance-futures","BTCUSDT",1747233694711,7.624,103250.1,103250.0,2.395]
["binance-futures","BTCUSDT",1747233712213,6.315,103246.4,103246.3,16.004]
["binance-futures","BTCUSDT",1747233784285,10.632,103277.4,103277.3,13.012]
["binance-futures","BTCUSDT",1747233801977,5.154,103289.5,103289.4,9.788]
["binance-futures","BTCUSDT",1747233856572,7.308,103198.3,103198.2,8.859]
["binance-futures","BTCUSDT",1747233889897,9.709,103239.6,103239.5,13.806]
["binance-futures","BTCUSDT",1747233908067,12.313,103226.2,103226.1,12.272]
["binance-futures","BTCUSDT",1747233937581,17.656,103198.4,103198.3,9.545]
["binance-futures","BTCUSDT",1747233995615,1.362,103127.2,103127.1,22.299]
["binance-futures","BTCUSDT",1747234013898,18.759,103128.9,103128.8,9.267]
["binance-futures","BTCUSDT",1747234085075,8.097,103196.8,103196.7,12.921]
["binance-futures","BTCUSDT",1747234103657,14.393,103159.4,103159.3,12.359]
["binance-futures","BTCUSDT",1747234160062,2.058,103156.3,103156.2,12.428]
["binance-futures","BTCUSDT",1747234193987,7.499,103243.5,103243.4,8.264]
["binance-futures","BTCUSDT",1747234210851,15.753,103228.3,103228.2,7.511]
["binance-futures","BTCUSDT",1747234242689,9.833,103309.9,103309.8,12.192]
["binance-futures","BTCUSDT",1747234308998,7.547,103327.9,103327.8,13.915]
["binance-futures","BTCUSDT",1747234314612,9.093,103345.5,103345.4,17.348]
["binance-futures","BTCUSDT",1747234381699,10.653,103390.5,103390.4,4.855]
["binance-futures","BTCUSDT",1747234399449,12.139,103411.0,103410.9,14.405]
["binance-futures","BTCUSDT",1747234459584,5.769,103372.7,103372.6,14.39]
["binance-futures","BTCUSDT",1747234494660,8.119,103340.1,103340.0,10.508]
["binance-futures","BTCUSDT",1747234512588,21.793,103293.2,103293.1,9.235]
["binance-futures","BTCUSDT",1747234546322,12.211,103284.5,103284.4,4.717]
["binance-futures","BTCUSDT",1747234603378,16.922,103207.0,103206.9,11.426]
["binance-futures","BTCUSDT",1747234650705,12.062,103168.5,103168.4,4.719]
["binance-futures","BTCUSDT",1747234697191,20.07,103206.6,103206.5,0.737]
["binance-futures","BTCUSDT",1747234715608,34.232,103206.6,103206.5,0.886]
["binance-futures","BTCUSDT",1747234779164,5.912,103206.3,103206.2,21.424]
["binance-futures","BTCUSDT",1747234815798,6.5,103184.1,103184.0,19.052]
["binance-futures","BTCUSDT",1747234833148,1.485,103180.3,103180.2,27.031]
["binance-futures","BTCUSDT",1747234867032,1.494,103147.6,103147.5,12.731]
["binance-futures","BTCUSDT",1747234924394,11.852,103157.9,103157.8,22.506]
["binance-futures","BTCUSDT",1747234942044,15.233,103179.8,103179.7,28.01]
["binance-futures","BTCUSDT",1747235001337,18.817,103041.6,103041.5,0.903]
["binance-futures","BTCUSDT",1747235027801,3.345,103009.0,103008.9,12.119]
["binance-futures","BTCUSDT",1747235058658,13.64,102974.4,102974.3,1.253]
["binance-futures","BTCUSDT",1747235109453,6.329,102847.5,102847.4,15.25]
["binance-futures","BTCUSDT",1747235125913,14.004,102830.7,102830.6,2.198]
["binance-futures","BTCUSDT",1747235155723,12.979,102831.5,102831.4,1.102]
["binance-futures","BTCUSDT",1747235206258,8.708,102880.0,102879.9,9.773]
["binance-futures","BTCUSDT",1747235223051,4.166,102902.4,102902.3,13.92]
["binance-futures","BTCUSDT",1747235289062,1.234,102977.1,102977.0,25.119]
["binance-futures","BTCUSDT",1747235310472,6.618,102970.3,102970.2,9.872]
["binance-futures","BTCUSDT",1747235339721,23.302,102984.0,102983.9,3.918]
["binance-futures","BTCUSDT",1747235394356,1.005,103043.3,103043.2,27.725]
["binance-futures","BTCUSDT",1747235412289,1.86,103017.2,103017.1,15.027]
["binance-futures","BTCUSDT",1747235445101,9.655,103086.8,103086.7,8.595]
["binance-futures","BTCUSDT",1747235499488,9.316,103158.3,103158.2,2.871]
["binance-futures","BTCUSDT",1747235517917,1.275,103117.7,103117.6,16.51]
["binance-futures","BTCUSDT",1747235588802,0.118,103222.3,103222.2,23.86]
["binance-futures","BTCUSDT",1747235606542,16.292,103210.1,103210.0,0.703]
["binance-futures","BTCUSDT",1747235644709,1.113,103187.7,103187.6,17.834]
["binance-futures","BTCUSDT",1747235696996,12.109,103250.7,103250.6,9.643]
["binance-futures","BTCUSDT",1747235714601,11.354,103216.8,103216.7,1.066]
["binance-futures","BTCUSDT",1747235750430,1.382,103234.9,103234.8,17.782]
["binance-futures","BTCUSDT",1747235805364,15.136,103301.6,103301.5,10.56]
["binance-futures","BTCUSDT",1747235840037,11.834,103270.3,103270.2,13.895]
["binance-futures","BTCUSDT",1747235897430,9.955,103253.7,103253.6,18.471]
["binance-futures","BTCUSDT",1747235916400,24.171,103227.1,103227.0,0.057]
["binance-futures","BTCUSDT",1747235951283,21.988,103194.2,103194.1,5.21]
["binance-futures","BTCUSDT",1747235990334,17.33,103164.5,103164.4,6.1]
["binance-futures","BTCUSDT",1747236026338,5.84,103050.8,103050.7,7.131]
["binance-futures","BTCUSDT",1747236056943,15.026,103107.1,103107.0,0.784]
["binance-futures","BTCUSDT",1747236111461,10.863,103095.9,103095.8,10.362]
["binance-futures","BTCUSDT",1747236144758,7.135,103077.8,103077.7,18.818]
["binance-futures","BTCUSDT",1747236161541,11.96,103072.7,103072.6,13.847]
["binance-futures","BTCUSDT",1747236216633,6.227,103173.0,103172.9,21.575]
["binance-futures","BTCUSDT",1747236250741,14.032,103155.7,103155.6,3.641]
["binance-futures","BTCUSDT",1747236308260,3.188,103199.9,103199.8,26.694]
["binance-futures","BTCUSDT",1747236321645,24.817,103200.0,103199.9,2.15]
["binance-futures","BTCUSDT",1747236360666,0.644,103182.4,103182.3,15.354]
["binance-futures","BTCUSDT",1747236417641,22.608,103251.2,103251.1,4.416]
["binance-futures","BTCUSDT",1747236451227,0.031,103301.5,103301.4,31.816]
["binance-futures","BTCUSDT",1747236469062,0.063,103314.9,103314.8,25.239]
["binance-futures","BTCUSDT",1747236524224,12.033,103372.6,103372.5,13.449]
["binance-futures","BTCUSDT",1747236556932,3.411,103366.8,103366.7,11.914]
["binance-futures","BTCUSDT",1747236614072,7.712,103317.9,103317.8,8.967]
["binance-futures","BTCUSDT",1747236647402,1.138,103281.1,103281.0,13.642]
["binance-futures","BTCUSDT",1747236661101,0.687,103344.1,103344.0,18.099]
["binance-futures","BTCUSDT",1747236723354,6.431,103276.6,103276.5,9.071]
["binance-futures","BTCUSDT",1747236757800,1.933,103258.4,103258.3,8.755]
["binance-futures","BTCUSDT",1747236776053,3.719,103258.4,103258.3,20.397]
["binance-futures","BTCUSDT",1747236834521,0.16,103346.3,103346.2,18.061]
["binance-futures","BTCUSDT",1747236865148,9.944,103426.9,103426.8,11.777]
["binance-futures","BTCUSDT",1747236919438,15.99,103378.7,103378.6,9.638]
["binance-futures","BTCUSDT",1747236953602,26.424,103336.6,103336.5,5.332]
["binance-futures","BTCUSDT",1747236971687,0.436,103341.2,103341.1,13.789]
["binance-futures","BTCUSDT",1747237041461,11.174,103316.5,103316.4,5.467]
["binance-futures","BTCUSDT",1747237064341,7.297,103341.8,103341.7,18.216]
["binance-futures","BTCUSDT",1747237082521,10.244,103358.2,103358.1,11.254]
["binance-futures","BTCUSDT",1747237153949,4.757,103424.8,103424.7,18.788]
["binance-futures","BTCUSDT",1747237171923,15.983,103418.7,103418.6,8.745]
["binance-futures","BTCUSDT",1747237225084,4.498,103380.2,103380.1,10.906]
["binance-futures","BTCUSDT",1747237257322,16.031,103412.8,103412.7,5.471]
["binance-futures","BTCUSDT",1747237275605,2.109,103387.2,103387.1,13.052]
["binance-futures","BTCUSDT",1747237334837,4.574,103416.1,103416.0,18.457]
["binance-futures","BTCUSDT",1747237378104,2.833,103436.6,103436.5,28.985]
["binance-futures","BTCUSDT",1747237385526,29.636,103428.0,103427.9,0.094]
["binance-futures","BTCUSDT",1747237460038,9.934,103368.1,103368.0,10.176]
["binance-futures","BTCUSDT",1747237478871,11.414,103384.6,103384.5,10.749]
["binance-futures","BTCUSDT",1747237537622,12.3,103331.0,103330.9,11.664]
["binance-futures","BTCUSDT",1747237570938,10.366,103315.3,103315.2,4.205]
["binance-futures","BTCUSDT",1747237588751,0.244,103277.7,103277.6,9.407]
["binance-futures","BTCUSDT",1747237624124,11.658,103230.8,103230.7,4.524]
["binance-futures","BTCUSDT",1747237685865,22.495,103223.4,103223.3,0.882]
["binance-futures","BTCUSDT",1747237731669,32.341,103229.6,103229.5,0.238]
["binance-futures","BTCUSDT",1747237780114,20.295,103221.8,103221.7,2.165]
["binance-futures","BTCUSDT",1747237799593,7.79,103194.6,103194.5,4.731]
["binance-futures","BTCUSDT",1747237855142,24.795,103197.7,103197.6,5.416]
["binance-futures","BTCUSDT",1747237893239,11.559,103206.3,103206.2,3.691]
["binance-futures","BTCUSDT",1747237914304,5.908,103208.5,103208.4,12.564]
["binance-futures","BTCUSDT",1747237952730,0.002,103227.4,103227.3,5.4]
["binance-futures","BTCUSDT",1747238012265,1.501,103300.0,103299.9,19.101]
["binance-futures","BTCUSDT",1747238036618,0.985,103308.4,103308.3,18.313]
["binance-futures","BTCUSDT",1747238112333,7.481,103303.2,103303.1,17.63]
["binance-futures","BTCUSDT",1747238132783,23.269,103306.0,103305.9,1.098]
["binance-futures","BTCUSDT",1747238195543,0.102,103395.1,103395.0,15.632]
["binance-futures","BTCUSDT",1747238233298,9.745,103416.0,103415.9,6.711]
["binance-futures","BTCUSDT",1747238251932,6.48,103408.0,103407.9,17.135]
["binance-futures","BTCUSDT",1747238290498,0.004,103445.2,103445.1,17.379]
["binance-futures","BTCUSDT",1747238351460,9.796,103420.3,103420.2,10.913]
["binance-futures","BTCUSDT",1747238371209,11.145,103451.6,103451.5,14.02]
["binance-futures","BTCUSDT",1747238415768,8.134,103460.0,103459.9,14.636]
["binance-futures","BTCUSDT",1747238470395,5.215,103473.6,103473.5,10.618]
["binance-futures","BTCUSDT",1747238503120,4.3,103416.6,103416.5,13.06]
["binance-futures","BTCUSDT",1747238561042,8.644,103441.3,103441.2,7.339]
["binance-futures","BTCUSDT",1747238580802,3.72,103434.4,103434.3,14.36]
["binance-futures","BTCUSDT",1747238618389,0.078,103437.1,103437.0,21.85]
["binance-futures","BTCUSDT",1747238678635,9.252,103434.8,103434.7,6.886]
["binance-futures","BTCUSDT",1747238698772,7.255,103418.3,103418.2,7.769]
["binance-futures","BTCUSDT",1747238771738,8.822,103481.5,103481.4,23.673]
["binance-futures","BTCUSDT",1747238811361,10.548,103458.1,103458.0,13.648]
["binance-futures","BTCUSDT",1747238827101,8.728,103459.5,103459.4,5.805]
["binance-futures","BTCUSDT",1747238885628,2.161,103375.1,103375.0,12.22]
["binance-futures","BTCUSDT",1747238903741,13.519,103410.0,103409.9,6.302]
["binance-futures","BTCUSDT",1747238942358,0.562,103385.5,103385.4,28.667]
["binance-futures","BTCUSDT",1747239006263,8.366,103477.0,103476.9,8.491]
["binance-futures","BTCUSDT",1747239025691,0.494,103510.0,103509.9,30.7]
["binance-futures","BTCUSDT",1747239060327,10.605,103525.1,103525.0,4.405]
["binance-futures","BTCUSDT",1747239119970,12.719,103557.2,103557.1,3.907]
["binance-futures","BTCUSDT",1747239179168,10.613,103562.8,103562.7,4.305]
["binance-futures","BTCUSDT",1747239221951,7.072,103555.2,103555.1,14.639]
["binance-futures","BTCUSDT",1747239242738,3.111,103558.3,103558.2,16.187]
["binance-futures","BTCUSDT",1747239280095,21.089,103559.9,103559.8,4.87]
["binance-futures","BTCUSDT",1747239342218,21.912,103523.2,103523.1,0.129]
["binance-futures","BTCUSDT",1747239377286,15.024,103542.2,103542.1,9.905]
["binance-futures","BTCUSDT",1747239397738,25.07,103503.1,103503.0,1.561]
["binance-futures","BTCUSDT",1747239453814,18.217,103418.8,103418.7,0.286]
["binance-futures","BTCUSDT",1747239488657,6.534,103414.1,103414.0,6.782]
["binance-futures","BTCUSDT",1747239542341,0.002,103392.7,103392.6,1.672]
["binance-futures","BTCUSDT",1747239565415,0.602,103398.6,103396.1,0.004]
["binance-futures","BTCUSDT",1747239599241,13.688,103301.1,103301.0,5.956]
["binance-futures","BTCUSDT",1747239654877,0.522,103309.7,103309.6,17.381]
["binance-futures","BTCUSDT",1747239688937,3.216,103320.1,103320.0,9.068]
["binance-futures","BTCUSDT",1747239708070,10.3,103299.9,103299.8,0.844]
["binance-futures","BTCUSDT",1747239766130,29.322,103272.0,103271.9,0.013]
["binance-futures","BTCUSDT",1747239801384,20.432,103287.3,103287.2,5.654]
["binance-futures","BTCUSDT",1747239861121,5.865,103346.6,103346.5,22.283]
["binance-futures","BTCUSDT",1747239892109,0.414,103359.8,103359.7,12.803]
["binance-futures","BTCUSDT",1747239916120,8.477,103383.8,103383.7,12.06]
["binance-futures","BTCUSDT",1747239974601,5.604,103500.6,103499.2,0.011]
["binance-futures","BTCUSDT",1747240010743,8.348,103434.9,103434.8,10.212]
["binance-futures","BTCUSDT",1747240031067,23.393,103400.1,103400.0,0.386]
["binance-futures","BTCUSDT",1747240096218,4.663,103394.4,103394.3,10.206]
["binance-futures","BTCUSDT",1747240133883,9.668,103372.1,103372.0,9.299]
["binance-futures","BTCUSDT",1747240197208,9.876,103404.9,103404.8,2.439]
["binance-futures","BTCUSDT",1747240232603,20.328,103404.9,103404.8,5.846]
["binance-futures","BTCUSDT",1747240263076,26.502,103361.0,103360.9,0.275]
["binance-futures","BTCUSDT",1747240309947,11.035,103427.7,103427.6,5.023]
["binance-futures","BTCUSDT",1747240347192,37.245,103445.9,103445.8,0.036]
["binance-futures","BTCUSDT",1747240365158,6.041,103490.4,103490.3,11.439]
["binance-futures","BTCUSDT",1747240422088,9.121,103531.1,103531.0,16.107]
["binance-futures","BTCUSDT",1747240456452,20.363,103503.3,103503.2,8.012]
["binance-futures","BTCUSDT",1747240517248,17.904,103472.9,103472.8,8.29]
["binance-futures","BTCUSDT",1747240554383,9.26,103515.2,103515.1,8.832]
["binance-futures","BTCUSDT",1747240574392,26.79,103486.9,103486.8,0.097]
["binance-futures","BTCUSDT",1747240624672,10.992,103450.1,103450.0,7.499]
["binance-futures","BTCUSDT",1747240675623,12.14,103444.2,103444.1,6.537]
["binance-futures","BTCUSDT",1747240694158,0.81,103416.8,103416.7,20.753]
["binance-futures","BTCUSDT",1747240771764,0.004,103400.2,103397.9,21.773]
["binance-futures","BTCUSDT",1747240790978,12.426,103434.7,103434.6,2.237]
["binance-futures","BTCUSDT",1747240845194,8.725,103383.2,103383.1,5.965]
["binance-futures","BTCUSDT",1747240877066,9.403,103344.5,103344.4,5.066]
["binance-futures","BTCUSDT",1747240894238,2.655,103339.1,103339.0,9.99]
["binance-futures","BTCUSDT",1747240948950,20.268,103416.3,103416.2,1.126]
["binance-futures","BTCUSDT",1747240970427,4.297,103471.8,103471.7,19.594]
["binance-futures","BTCUSDT",1747241001642,1.488,103359.7,103359.6,10.751]
["binance-futures","BTCUSDT",1747241078923,7.337,103305.8,103305.7,13.234]
["binance-futures","BTCUSDT",1747241098546,6.518,103339.1,103339.0,6.698]
["binance-futures","BTCUSDT",1747241157142,0.125,103369.6,103369.5,14.415]
["binance-futures","BTCUSDT",1747241191872,10.522,103362.8,103362.7,5.387]
["binance-futures","BTCUSDT",1747241211952,6.556,103360.0,103359.9,10.085]
["binance-futures","BTCUSDT",1747241270274,8.667,103250.0,103249.9,12.008]
["binance-futures","BTCUSDT",1747241303473,10.752,103286.0,103285.9,1.357]
["binance-futures","BTCUSDT",1747241325715,0.023,103300.1,103300.0,9.163]
["binance-futures","BTCUSDT",1747241396467,22.336,103132.6,103132.5,2.904]
["binance-futures","BTCUSDT",1747241412789,10.15,103167.2,103167.1,0.876]
["binance-futures","BTCUSDT",1747241468866,2.433,103176.4,103176.3,11.742]
["binance-futures","BTCUSDT",1747241504490,0.108,103170.0,103169.9,13.283]
["binance-futures","BTCUSDT",1747241522717,7.956,103174.5,103174.4,5.923]
["binance-futures","BTCUSDT",1747241556509,19.926,103184.4,103184.3,9.008]
["binance-futures","BTCUSDT",1747241618969,12.235,103226.7,103226.6,8.487]
["binance-futures","BTCUSDT",1747241639893,8.13,103233.3,103233.2,14.745]
["binance-futures","BTCUSDT",1747241679601,12.723,103250.4,103250.3,0.483]
["binance-futures","BTCUSDT",1747241744924,12.108,103269.4,103269.3,3.385]
["binance-futures","BTCUSDT",1747241806601,15.527,103303.5,103303.4,9.273]
["binance-futures","BTCUSDT",1747241846113,14.013,103313.9,103313.8,0.166]
["binance-futures","BTCUSDT",1747241868878,0.64,103340.0,103339.9,9.618]
["binance-futures","BTCUSDT",1747241904681,4.961,103310.0,103309.9,9.055]
["binance-futures","BTCUSDT",1747241974931,15.089,103314.2,103314.1,2.86]
["binance-futures","BTCUSDT",1747241996659,9.139,103318.9,103318.8,6.904]
["binance-futures","BTCUSDT",1747242072408,3.004,103310.4,103310.3,9.193]
["binance-futures","BTCUSDT",1747242106952,0.09,103360.9,103360.8,23.138]
["binance-futures","BTCUSDT",1747242124839,10.29,103366.7,103366.6,5.207]
["binance-futures","BTCUSDT",1747242182157,7.48,103299.3,103299.2,6.211]
["binance-futures","BTCUSDT",1747242200898,0.581,103349.8,103349.7,19.752]
["binance-futures","BTCUSDT",1747242234724,0.307,103336.3,103336.2,12.185]
["binance-futures","BTCUSDT",1747242294441,19.298,103327.1,103327.0,0.431]
["binance-futures","BTCUSDT",1747242313002,22.658,103258.2,103258.1,0.061]
["binance-futures","BTCUSDT",1747242346429,0.665,103200.1,103200.0,8.794]
["binance-futures","BTCUSDT",1747242402903,16.227,103304.5,103304.4,9.461]
["binance-futures","BTCUSDT",1747242456055,10.296,103231.4,103231.3,6.424]
["binance-futures","BTCUSDT",1747242498047,0.184,103268.1,103268.0,24.888]
["binance-futures","BTCUSDT",1747242517202,0.104,103238.1,103238.0,12.023]
["binance-futures","BTCUSDT",1747242552158,14.729,103106.6,103106.5,9.719]
["binance-futures","BTCUSDT",1747242611164,7.302,103141.8,103141.7,11.169]
["binance-futures","BTCUSDT",1747242630483,13.283,103138.1,103138.0,1.011]
["binance-futures","BTCUSDT",1747242666175,10.678,103079.5,103079.4,0.602]
["binance-futures","BTCUSDT",1747242725773,15.342,103105.4,103105.3,3.322]
["binance-futures","BTCUSDT",1747242758992,7.935,103044.3,103044.2,17.227]
["binance-futures","BTCUSDT",1747242807102,6.269,103066.5,103066.4,22.146]
["binance-futures","BTCUSDT",1747242833813,10.036,103083.6,103083.5,7.282]
["binance-futures","BTCUSDT",1747242871278,20.592,103078.2,103078.1,8.632]
["binance-futures","BTCUSDT",1747242931871,0.112,103076.2,103076.1,27.667]
["binance-futures","BTCUSDT",1747242964691,24.745,103009.8,103009.7,3.057]
["binance-futures","BTCUSDT",1747242982102,26.717,102975.1,102975.0,2.419]
["binance-futures","BTCUSDT",1747243038164,7.639,102954.1,102954.0,12.515]
["binance-futures","BTCUSDT",1747243070498,1.828,102941.6,102941.5,16.011]
["binance-futures","BTCUSDT",1747243098869,3.583,102944.4,102944.3,21.409]
["binance-futures","BTCUSDT",1747243144766,6.356,102954.5,102954.4,21.48]
["binance-futures","BTCUSDT",1747243178958,10.05,102905.1,102905.0,10.382]
["binance-futures","BTCUSDT",1747243233777,11.536,102934.3,102934.2,2.22]
["binance-futures","BTCUSDT",1747243267445,9.621,102918.6,102918.5,2.554]
["binance-futures","BTCUSDT",1747243286482,7.508,102834.6,102834.5,10.867]
["binance-futures","BTCUSDT",1747243341238,2.096,102856.7,102856.6,15.81]
["binance-futures","BTCUSDT",1747243372387,6.941,102767.5,102767.4,7.016]
["binance-futures","BTCUSDT",1747243423618,6.833,102771.7,102771.6,9.158]
["binance-futures","BTCUSDT",1747243429092,2.417,102766.6,102766.5,10.83]
["binance-futures","BTCUSDT",1747243471880,5.892,102743.5,102743.4,7.318]
["binance-futures","BTCUSDT",1747243525135,15.174,102587.9,102587.8,14.492]
["binance-futures","BTCUSDT",1747243555135,30.688,102579.7,102579.6,0.86]
["binance-futures","BTCUSDT",1747243571370,0.292,102594.1,102594.0,19.561]
["binance-futures","BTCUSDT",1747243623368,6.064,102625.1,102625.0,15.722]
["binance-futures","BTCUSDT",1747243654605,3.347,102708.7,102708.6,30.028]
["binance-futures","BTCUSDT",1747243706221,5.842,102799.9,102799.8,12.451]
["binance-futures","BTCUSDT",1747243738445,12.934,102824.2,102824.1,5.764]
["binance-futures","BTCUSDT",1747243781741,2.726,102855.5,102855.4,12.164]
["binance-futures","BTCUSDT",1747243812484,0.003,102827.7,102827.6,22.088]
["binance-futures","BTCUSDT",1747243845839,1.795,102830.0,102829.9,28.313]
["binance-futures","BTCUSDT",1747243863807,0.429,102831.9,102831.8,18.067]
["binance-futures","BTCUSDT",1747243922060,0.549,102875.1,102875.0,18.583]
["binance-futures","BTCUSDT",1747243953963,4.632,102843.6,102843.5,0.036]
["binance-futures","BTCUSDT",1747244012065,6.322,102877.6,102877.5,9.961]
["binance-futures","BTCUSDT",1747244048343,12.095,102863.4,102863.3,12.196]
["binance-futures","BTCUSDT",1747244067766,0.72,102830.1,102830.0,14.416]
["binance-futures","BTCUSDT",1747244132882,11.784,102861.1,102861.0,0.784]
["binance-futures","BTCUSDT",1747244163193,3.32,102929.7,102929.6,24.922]
["binance-futures","BTCUSDT",1747244181087,2.163,102892.0,102891.9,18.49]
["binance-futures","BTCUSDT",1747244255741,0.06,102896.8,102896.7,25.711]
["binance-futures","BTCUSDT",1747244275768,8.317,102889.7,102889.6,9.471]
["binance-futures","BTCUSDT",1747244337706,4.605,102917.5,102917.4,23.3]
["binance-futures","BTCUSDT",1747244374434,15.174,102931.8,102931.7,4.776]
["binance-futures","BTCUSDT",1747244393766,16.984,102969.1,102969.0,4.199]
["binance-futures","BTCUSDT",1747244452321,9.412,102984.0,102983.9,6.966]
["binance-futures","BTCUSDT",1747244490338,4.558,102981.4,102981.3,9.516]
["binance-futures","BTCUSDT",1747244508361,7.057,102991.2,102991.1,10.09]
["binance-futures","BTCUSDT",1747244581361,14.724,103077.5,103077.4,9.472]
["binance-futures","BTCUSDT",1747244601246,0.501,103077.5,103077.4,13.306]
["binance-futures","BTCUSDT",1747244665379,9.862,103057.2,103057.1,21.554]
["binance-futures","BTCUSDT",1747244703533,14.622,103050.0,103049.9,16.182]
["binance-futures","BTCUSDT",1747244722782,4.205,103040.7,103040.6,21.125]
["binance-futures","BTCUSDT",1747244786561,8.26,103045.0,103044.9,16.597]
["binance-futures","BTCUSDT",1747244823715,0.741,103095.3,103095.2,18.037]
["binance-futures","BTCUSDT",1747244864556,3.556,103046.0,103045.9,15.086]
["binance-futures","BTCUSDT",1747244929838,17.688,103010.1,103010.0,4.965]
["binance-futures","BTCUSDT",1747244949821,21.983,103020.5,103020.4,11.733]
["binance-futures","BTCUSDT",1747245019418,15.524,103048.2,103048.1,4.383]
["binance-futures","BTCUSDT",1747245054868,5.755,103179.5,103179.4,10.927]
["binance-futures","BTCUSDT",1747245074868,10.63,103169.0,103168.9,19.067]
["binance-futures","BTCUSDT",1747245112039,21.003,103129.6,103129.5,14.187]
["binance-futures","BTCUSDT",1747245176295,16.547,103147.6,103147.5,1.462]
["binance-futures","BTCUSDT",1747245197248,18.472,103139.0,103138.9,0.339]
["binance-futures","BTCUSDT",1747245255019,13.257,103159.1,103159.0,15.892]
["binance-futures","BTCUSDT",1747245305442,21.846,103168.6,103168.5,12.782]
["binance-futures","BTCUSDT",1747245368053,14.051,103164.8,103164.7,13.915]
["binance-futures","BTCUSDT",1747245404071,8.942,103189.8,103189.7,11.858]
["binance-futures","BTCUSDT",1747245426315,5.903,103189.8,103189.7,11.874]
["binance-futures","BTCUSDT",1747245464605,8.796,103186.8,103186.7,13.245]
["binance-futures","BTCUSDT",1747245531098,0.626,103197.0,103196.9,29.995]
["binance-futures","BTCUSDT",1747245549366,17.701,103200.1,103200.0,9.258]
["binance-futures","BTCUSDT",1747245587653,2.975,103202.1,103202.0,28.802]
["binance-futures","BTCUSDT",1747245639717,2.773,103152.6,103152.5,27.766]
["binance-futures","BTCUSDT",1747245679721,6.984,103156.0,103155.9,24.019]
["binance-futures","BTCUSDT",1747245740248,10.771,103148.2,103148.1,14.379]
["binance-futures","BTCUSDT",1747245758979,20.791,103100.2,103100.1,2.821]
["binance-futures","BTCUSDT",1747245795659,23.581,103116.6,103116.5,5.319]
["binance-futures","BTCUSDT",1747245856383,24.248,103163.7,103163.6,2.306]
["binance-futures","BTCUSDT",1747245877657,8.763,103175.7,103175.6,6.67]
["binance-futures","BTCUSDT",1747245911575,19.83,103192.6,103192.5,5.054]
["binance-futures","BTCUSDT",1747245967859,7.87,103226.7,103226.6,11.258]
["binance-futures","BTCUSDT",1747245995856,13.793,103230.0,103229.9,3.218]
["binance-futures","BTCUSDT",1747246068801,15.392,103235.9,103235.8,2.36]
["binance-futures","BTCUSDT",1747246090827,14.939,103220.6,103220.5,2.476]
["binance-futures","BTCUSDT",1747246131262,12.636,103191.9,103191.8,6.415]
["binance-futures","BTCUSDT",1747246198620,20.069,103120.1,103120.0,4.64]
["binance-futures","BTCUSDT",1747246219033,29.562,103065.1,103065.0,1.811]
["binance-futures","BTCUSDT",1747246253647,9.102,103059.4,103059.3,10.928]
["binance-futures","BTCUSDT",1747246319430,0.001,103081.2,103081.1,2.599]
["binance-futures","BTCUSDT",1747246358621,7.556,103092.2,103092.1,20.42]
["binance-futures","BTCUSDT",1747246393561,11.579,103087.8,103087.7,10.822]
["binance-futures","BTCUSDT",1747246452271,12.465,103055.2,103055.1,18.532]
["binance-futures","BTCUSDT",1747246492761,12.124,103077.2,103077.1,8.028]
["binance-futures","BTCUSDT",1747246557325,13.765,103024.7,103024.6,20.924]
["binance-futures","BTCUSDT",1747246599795,14.99,103010.4,103010.3,8.76]
["binance-futures","BTCUSDT",1747246621173,3.442,102999.9,102999.8,12.058]
["binance-futures","BTCUSDT",1747246688710,5.076,103039.5,103039.4,22.058]
["binance-futures","BTCUSDT",1747246727043,5.039,103029.8,103029.7,13.087]
["binance-futures","BTCUSDT",1747246790411,0.067,103130.0,103129.9,18.452]
["binance-futures","BTCUSDT",1747246828966,5.031,103334.0,103333.9,10.301]
["binance-futures","BTCUSDT",1747246837668,20.905,103302.1,103302.0,6.634]
["binance-futures","BTCUSDT",1747246895333,5.217,103290.7,103290.6,10.123]
["binance-futures","BTCUSDT",1747246929582,28.937,103337.1,103337.0,0.275]
["binance-futures","BTCUSDT",1747246947549,21.917,103320.7,103320.6,0.219]
["binance-futures","BTCUSDT",1747247009863,26.22,103291.1,103291.0,0.628]
["binance-futures","BTCUSDT",1747247050427,4.273,103274.8,103274.7,10.794]
["binance-futures","BTCUSDT",1747247115477,4.541,103233.8,103233.7,17.392]
["binance-futures","BTCUSDT",1747247134533,5.244,103228.3,103228.2,8.199]
["binance-futures","BTCUSDT",1747247202401,19.085,103248.9,103248.8,6.195]
["binance-futures","BTCUSDT",1747247238604,10.058,103291.9,103291.8,3.444]
["binance-futures","BTCUSDT",1747247278055,10.1,103273.2,103273.1,19.875]
["binance-futures","BTCUSDT",1747247297451,20.948,103281.2,103281.1,3.926]
["binance-futures","BTCUSDT",1747247358632,23.021,103195.3,103195.2,0.206]
["binance-futures","BTCUSDT",1747247397446,3.307,103193.2,103193.1,10.75]
["binance-futures","BTCUSDT",1747247465917,9.598,103250.8,103250.7,7.059]
["binance-futures","BTCUSDT",1747247503641,9.77,103280.0,103279.9,16.745]
["binance-futures","BTCUSDT",1747247524416,5.298,103244.2,103244.1,10.374]
["binance-futures","BTCUSDT",1747247588129,9.956,103240.5,103240.4,3.604]
["binance-futures","BTCUSDT",1747247628361,6.958,103265.8,103265.7,8.881]
["binance-futures","BTCUSDT",1747247650800,4.076,103282.1,103282.0,8.542]
["binance-futures","BTCUSDT",1747247704571,8.586,103384.1,103384.0,2.724]
["binance-futures","BTCUSDT",1747247740980,4.481,103339.2,103339.1,13.501]
["binance-futures","BTCUSDT",1747247803654,31.059,103307.2,103307.1,0.055]
["binance-futures","BTCUSDT",1747247843472,1.736,103289.3,103289.2,15.36]
["binance-futures","BTCUSDT",1747247861947,7.716,103265.4,103265.3,12.254]
["binance-futures","BTCUSDT",1747247924954,8.827,103190.3,103190.2,5.328]
["binance-futures","BTCUSDT",1747247958454,8.2,103164.0,103163.9,6.779]
["binance-futures","BTCUSDT",1747247977171,28.949,103180.9,103180.8,1.082]
["binance-futures","BTCUSDT",1747248062457,14.877,103239.4,103239.3,7.468]
["binance-futures","BTCUSDT",1747248084541,5.945,103254.4,103254.3,19.708]
["binance-futures","BTCUSDT",1747248158436,13.392,103249.1,103249.0,3.036]
["binance-futures","BTCUSDT",1747248200975,12.53,103263.4,103263.3,10.251]
["binance-futures","BTCUSDT",1747248225555,6.845,103263.4,103263.3,16.784]
["binance-futures","BTCUSDT",1747248299161,11.478,103242.5,103242.4,13.559]
["binance-futures","BTCUSDT",1747248313774,3.193,103244.5,103244.4,15.577]
["binance-futures","BTCUSDT",1747248361026,22.303,103217.3,103217.2,13.268]
["binance-futures","BTCUSDT",1747248442298,7.976,103324.5,103324.4,6.407]
["binance-futures","BTCUSDT",1747248464360,20.101,103333.3,103333.2,9.314]
["binance-futures","BTCUSDT",1747248531210,0.414,103320.5,103320.4,12.996]
["binance-futures","BTCUSDT",1747248572181,12.008,103323.3,103323.2,1.199]
["binance-futures","BTCUSDT",1747248596674,7.637,103310.6,103310.5,9.081]
["binance-futures","BTCUSDT",1747248658375,4.478,103296.8,103296.7,11.131]
["binance-futures","BTCUSDT",1747248698912,10.139,103327.2,103327.1,12.986]
["binance-futures","BTCUSDT",1747248764346,17.2,103340.9,103340.8,1.679]
["binance-futures","BTCUSDT",1747248810278,10.944,103381.1,103381.0,10.622]
["binance-futures","BTCUSDT",1747248832541,10.828,103365.7,103365.6,11.669]
["binance-futures","BTCUSDT",1747248902198,0.309,103336.2,103336.1,21.723]
["binance-futures","BTCUSDT",1747248944668,22.764,103330.9,103330.8,5.36]
["binance-futures","BTCUSDT",1747248965978,6.425,103339.3,103339.2,12.733]
["binance-futures","BTCUSDT",1747249004878,4.874,103340.0,103339.9,20.63]
["binance-futures","BTCUSDT",1747249074981,11.594,103326.0,103325.9,11.402]
["binance-futures","BTCUSDT",1747249095605,15.333,103355.4,103355.3,6.733]
["binance-futures","BTCUSDT",1747249175740,3.031,103375.1,103375.0,22.008]
["binance-futures","BTCUSDT",1747249200864,6.292,103474.5,103474.4,15.622]
["binance-futures","BTCUSDT",1747249258475,11.277,103441.7,103441.6,3.226]
["binance-futures","BTCUSDT",1747249296807,16.079,103432.9,103432.8,3.971]
["binance-futures","BTCUSDT",1747249319458,3.96,103428.1,103428.0,16.137]
["binance-futures","BTCUSDT",1747249357120,18.2,103434.9,103434.8,1.474]
["binance-futures","BTCUSDT",1747249421947,16.297,103400.7,103400.6,4.626]
["binance-futures","BTCUSDT",1747249444390,12.175,103407.4,103407.3,5.796]
["binance-futures","BTCUSDT",1747249488017,10.231,103424.3,103424.2,10.567]
["binance-futures","BTCUSDT",1747249568454,5.706,103464.0,103463.9,21.086]
["binance-futures","BTCUSDT",1747249595642,33.006,103488.9,103488.8,0.413]
["binance-futures","BTCUSDT",1747249658880,3.244,103509.3,103509.2,29.264]
["binance-futures","BTCUSDT",1747249678220,0.778,103510.0,103509.9,14.123]
["binance-futures","BTCUSDT",1747249718158,11.087,103468.3,103468.2,11.247]
["binance-futures","BTCUSDT",1747249788268,10.841,103511.4,103511.3,22.318]
["binance-futures","BTCUSDT",1747249810620,11.881,103506.5,103506.4,12.076]
["binance-futures","BTCUSDT",1747249854981,12.554,103520.5,103520.4,13.476]
["binance-futures","BTCUSDT",1747249921344,19.982,103511.4,103511.3,9.131]
["binance-futures","BTCUSDT",1747249975610,12.444,103493.3,103493.2,13.439]
["binance-futures","BTCUSDT",1747250036622,4.601,103511.3,103511.2,16.053]
["binance-futures","BTCUSDT",1747250060284,14.63,103503.1,103503.0,0.133]
["binance-futures","BTCUSDT",1747250104360,2.803,103498.7,103498.6,28.919]
["binance-futures","BTCUSDT",1747250173548,9.366,103519.9,103519.8,22.575]
["binance-futures","BTCUSDT",1747250195694,6.155,103538.4,103538.3,23.03]
["binance-futures","BTCUSDT",1747250230903,10.764,103548.6,103548.5,22.618]
["binance-futures","BTCUSDT",1747250286026,12.715,103626.4,103626.3,13.723]
["binance-futures","BTCUSDT",1747250322188,15.658,103626.4,103626.3,6.3]
["binance-futures","BTCUSDT",1747250369426,12.951,103646.6,103646.5,14.933]
["binance-futures","BTCUSDT",1747250405938,9.398,103656.5,103656.4,15.434]
["binance-futures","BTCUSDT",1747250443563,6.891,103669.8,103669.7,23.57]
["binance-futures","BTCUSDT",1747250505527,4.406,103573.8,103573.7,11.809]
["binance-futures","BTCUSDT",1747250544741,14.403,103540.0,103539.9,5.434]
["binance-futures","BTCUSDT",1747250564789,7.534,103520.8,103520.7,11.177]
["binance-futures","BTCUSDT",1747250634302,25.396,103564.0,103563.9,9.513]
["binance-futures","BTCUSDT",1747250672367,11.559,103572.9,103572.8,5.375]
["binance-futures","BTCUSDT",1747250742233,0.169,103563.2,103563.1,15.791]
["binance-futures","BTCUSDT",1747250765272,12.837,103586.3,103586.2,10.318]
["binance-futures","BTCUSDT",1747250803836,21.451,103563.9,103563.8,11.673]
["binance-futures","BTCUSDT",1747250867370,12.38,103548.4,103548.3,10.771]
["binance-futures","BTCUSDT",1747250910563,20.554,103525.3,103525.2,3.635]
["binance-futures","BTCUSDT",1747250932118,6.907,103494.6,103494.5,19.689]
["binance-futures","BTCUSDT",1747251001081,22.093,103480.1,103480.0,1.925]
["binance-futures","BTCUSDT",1747251036608,24.992,103466.2,103466.1,2.733]
["binance-futures","BTCUSDT",1747251098094,16.813,103490.0,103489.9,1.957]
["binance-futures","BTCUSDT",1747251123371,7.051,103490.0,103489.9,4.67]
["binance-futures","BTCUSDT",1747251162326,25.515,103459.9,103459.8,4.105]
["binance-futures","BTCUSDT",1747251225475,21.967,103434.9,103434.8,9.536]
["binance-futures","BTCUSDT",1747251262769,30.856,103460.7,103460.6,5.008]
["binance-futures","BTCUSDT",1747251285671,9.166,103440.6,103440.5,11.783]
["binance-futures","BTCUSDT",1747251353331,14.704,103438.1,103438.0,4.579]
["binance-futures","BTCUSDT",1747251393186,12.45,103429.7,103429.6,11.04]
["binance-futures","BTCUSDT",1747251459869,25.239,103434.4,103434.3,7.083]
["binance-futures","BTCUSDT",1747251496920,9.308,103459.2,103459.1,5.896]
["binance-futures","BTCUSDT",1747251520594,28.274,103430.6,103430.5,3.92]
["binance-futures","BTCUSDT",1747251559811,19.891,103400.0,103399.9,8.142]
["binance-futures","BTCUSDT",1747251625561,23.188,103416.0,103415.9,7.182]
["binance-futures","BTCUSDT",1747251649181,11.046,103410.7,103410.6,10.302]
["binance-futures","BTCUSDT",1747251720256,10.481,103450.0,103449.9,11.341]
["binance-futures","BTCUSDT",1747251758322,1.948,103497.9,103497.8,20.249]
["binance-futures","BTCUSDT",1747251828258,6.996,103422.7,103422.6,20.121]
["binance-futures","BTCUSDT",1747251866807,4.093,103440.0,103439.9,24.642]
["binance-futures","BTCUSDT",1747251890720,13.454,103440.0,103439.9,6.592]
["binance-futures","BTCUSDT",1747251959268,2.844,103410.0,103409.9,16.052]
["binance-futures","BTCUSDT",1747251971218,20.001,103386.2,103386.1,6.274]
["binance-futures","BTCUSDT",1747252018204,7.991,103378.6,103378.5,19.227]
["binance-futures","BTCUSDT",1747252105411,11.089,103382.5,103382.4,15.225]
["binance-futures","BTCUSDT",1747252127361,25.138,103376.1,103376.0,12.938]
["binance-futures","BTCUSDT",1747252201239,0.271,103440.4,103436.2,0.272]
["binance-futures","BTCUSDT",1747252238415,14.378,103379.4,103379.3,3.152]
["binance-futures","BTCUSDT",1747252260931,5.727,103386.9,103386.8,11.328]
["binance-futures","BTCUSDT",1747252326191,13.093,103351.1,103351.0,16.74]
["binance-futures","BTCUSDT",1747252364414,24.222,103351.2,103351.1,5.018]
["binance-futures","BTCUSDT",1747252423236,12.868,103367.0,103366.9,7.289]
["binance-futures","BTCUSDT",1747252470948,8.305,103335.8,103335.7,11.751]
["binance-futures","BTCUSDT",1747252492921,22.613,103324.7,103324.6,6.202]
["binance-futures","BTCUSDT",1747252557411,22.68,103314.9,103314.8,6.279]
["binance-futures","BTCUSDT",1747252595606,10.48,103276.2,103276.1,10.732]
["binance-futures","BTCUSDT",1747252616397,4.969,103288.2,103288.1,16.208]
["binance-futures","BTCUSDT",1747252685228,13.928,103288.5,103288.4,8.015]
["binance-futures","BTCUSDT",1747252726582,14.696,103251.1,103251.0,3.875]
["binance-futures","BTCUSDT",1747252746244,13.087,103212.8,103212.7,11.785]
["binance-futures","BTCUSDT",1747252810658,22.364,103260.1,103260.0,9.28]
["binance-futures","BTCUSDT",1747252838966,6.046,103266.8,103266.7,18.383]
["binance-futures","BTCUSDT",1747252903338,6.646,103325.9,103325.8,17.565]
["binance-futures","BTCUSDT",1747252939669,2.998,103407.3,103407.2,10.677]
["binance-futures","BTCUSDT",1747252958804,20.942,103433.1,103433.0,1.049]
["binance-futures","BTCUSDT",1747252997993,6.425,103438.5,103438.4,10.898]
["binance-futures","BTCUSDT",1747253067044,9.887,103404.8,103404.7,7.953]
["binance-futures","BTCUSDT",1747253090327,25.842,103396.9,103396.8,0.359]
["binance-futures","BTCUSDT",1747253132339,14.012,103364.9,103364.8,9.58]
["binance-futures","BTCUSDT",1747253210286,8.109,103416.3,103416.2,9.984]
["binance-futures","BTCUSDT",1747253271724,25.933,103342.9,103342.8,2.89]
["binance-futures","BTCUSDT",1747253313981,5.361,103323.2,103323.1,22.817]
["binance-futures","BTCUSDT",1747253337785,22.839,103284.8,103284.7,12.277]
["binance-futures","BTCUSDT",1747253380461,12.698,103311.5,103311.4,12.089]
["binance-futures","BTCUSDT",1747253450904,24.931,103306.4,103306.3,4.915]
["binance-futures","BTCUSDT",1747253474281,30.364,103282.4,103282.3,0.048]
["binance-futures","BTCUSDT",1747253518851,9.976,103293.1,103293.0,19.599]
["binance-futures","BTCUSDT",1747253592029,23.752,103250.1,103250.0,6.64]
["binance-futures","BTCUSDT",1747253644978,12.47,103270.5,103270.4,11.434]
["binance-futures","BTCUSDT",1747253709845,14.105,103298.1,103298.0,4.45]
["binance-futures","BTCUSDT",1747253733753,18.809,103292.2,103292.1,10.423]
["binance-futures","BTCUSDT",1747253781222,5.443,103315.8,103315.7,13.526]
["binance-futures","BTCUSDT",1747253862098,16.693,103326.8,103326.7,3.759]
["binance-futures","BTCUSDT",1747253885630,11.696,103319.4,103319.3,16.256]
["binance-futures","BTCUSDT",1747253928601,9.453,103355.8,103355.7,10.7]
["binance-futures","BTCUSDT",1747254007766,24.571,103377.6,103377.5,3.867]
["binance-futures","BTCUSDT",1747254035521,24.091,103358.3,103358.2,8.904]
["binance-futures","BTCUSDT",1747254128123,29.254,103405.7,103405.6,0.019]
["binance-futures","BTCUSDT",1747254157564,14.226,103396.2,103396.1,11.894]
["binance-futures","BTCUSDT",1747254205514,0.972,103350.5,103350.4,33.54]
["binance-futures","BTCUSDT",1747254282210,16.322,103384.0,103383.9,6.269]
["binance-futures","BTCUSDT",1747254306872,18.952,103353.3,103353.2,2.987]
["binance-futures","BTCUSDT",1747254355598,2.147,103358.3,103358.2,29.931]
["binance-futures","BTCUSDT",1747254434580,6.325,103350.2,103350.1,14.238]
["binance-futures","BTCUSDT",1747254483598,14.752,103375.1,103375.0,6.605]
["binance-futures","BTCUSDT",1747254566175,14.294,103386.3,103386.2,10.252]
["binance-futures","BTCUSDT",1747254589166,15.882,103394.8,103394.7,14.331]
["binance-futures","BTCUSDT",1747254633138,10.868,103406.8,103406.7,24.331]
["binance-futures","BTCUSDT",1747254702230,15.228,103418.2,103418.1,10.377]
["binance-futures","BTCUSDT",1747254749251,7.924,103375.3,103375.2,14.454]
["binance-futures","BTCUSDT",1747254773386,14.656,103375.3,103375.2,8.14]
["binance-futures","BTCUSDT",1747254852264,1.773,103390.2,103390.1,26.936]
["binance-futures","BTCUSDT",1747254895210,11.585,103364.3,103364.2,13.522]
["binance-futures","BTCUSDT",1747254964084,4.745,103416.6,103416.5,8.411]
["binance-futures","BTCUSDT",1747255007283,18.194,103397.0,103396.9,0.419]
["binance-futures","BTCUSDT",1747255030750,15.336,103397.0,103396.9,0.346]
["binance-futures","BTCUSDT",1747255107539,5.405,103420.0,103419.9,24.073]
["binance-futures","BTCUSDT",1747255157712,6.594,103420.0,103419.9,15.956]
["binance-futures","BTCUSDT",1747255181921,6.62,103426.3,103426.2,18.632]
["binance-futures","BTCUSDT",1747255253221,6.371,103419.1,103419.0,14.315]
["binance-futures","BTCUSDT",1747255299053,12.391,103419.1,103419.0,5.291]
["binance-futures","BTCUSDT",1747255374061,8.175,103467.4,103467.3,19.304]
["binance-futures","BTCUSDT",1747255396611,2.004,103451.3,103451.2,10.409]
["binance-futures","BTCUSDT",1747255461637,11.159,103456.3,103456.2,9.101]
["binance-futures","BTCUSDT",1747255517476,18.709,103439.9,103439.8,12.117]
["binance-futures","BTCUSDT",1747255565468,11.994,103439.9,103439.8,8.953]
["binance-futures","BTCUSDT",1747255592438,10.45,103455.4,103455.3,15.632]
["binance-futures","BTCUSDT",1747255675583,12.4,103484.8,103484.7,17.645]
["binance-futures","BTCUSDT",1747255725413,6.833,103497.2,103497.1,23.759]
["binance-futures","BTCUSDT",1747255806128,3.974,103483.2,103483.1,14.774]
["binance-futures","BTCUSDT",1747255847346,9.076,103528.9,103528.8,13.229]
["binance-futures","BTCUSDT",1747255870594,10.195,103525.7,103525.6,12.064]
["binance-futures","BTCUSDT",1747255929881,4.827,103537.6,103537.5,21.406]
["binance-futures","BTCUSDT",1747255980341,6.82,103573.3,103573.2,24.54]
["binance-futures","BTCUSDT",1747256004248,3.646,103595.9,103595.8,14.285]
["binance-futures","BTCUSDT",1747256072354,12.007,103606.6,103606.5,11.703]
["binance-futures","BTCUSDT",1747256113438,11.364,103595.3,103595.2,14.327]
["binance-futures","BTCUSDT",1747256185985,3.404,103605.4,103605.3,21.172]
["binance-futures","BTCUSDT",1747256235547,15.593,103610.2,103610.1,4.343]
["binance-futures","BTCUSDT",1747256257381,25.631,103568.1,103568.0,2.316]
["binance-futures","BTCUSDT",1747256324067,5.153,103500.1,103500.0,13.275]
["binance-futures","BTCUSDT",1747256355138,11.243,103500.3,103500.2,12.891]
["binance-futures","BTCUSDT",1747256390272,13.868,103500.3,103500.2,12.122]
["binance-futures","BTCUSDT",1747256477841,8.812,103521.7,103521.6,14.152]
["binance-futures","BTCUSDT",1747256502693,6.517,103532.3,103532.2,14.365]
["binance-futures","BTCUSDT",1747256565055,2.371,103413.3,103413.2,18.372]
["binance-futures","BTCUSDT",1747256598627,7.191,103440.2,103440.1,14.985]
["binance-futures","BTCUSDT",1747256621152,29.138,103460.0,103459.9,1.67]
["binance-futures","BTCUSDT",1747256690950,23.23,103450.3,103450.2,7.409]
["binance-futures","BTCUSDT",1747256731429,8.97,103455.4,103455.3,8.638]
["binance-futures","BTCUSDT",1747256764248,11.266,103470.9,103470.8,2.692]
["binance-futures","BTCUSDT",1747256799067,9.924,103470.9,103470.8,8.257]
["binance-futures","BTCUSDT",1747256878223,9.125,103476.2,103476.1,10.589]
["binance-futures","BTCUSDT",1747256951384,27.387,103464.2,103464.1,1.305]
["binance-futures","BTCUSDT",1747256996519,22.225,103464.2,103464.1,6.663]
["binance-futures","BTCUSDT",1747257021439,15.244,103458.9,103458.8,21.469]
["binance-futures","BTCUSDT",1747257103640,12.598,103500.0,103499.9,12.372]
["binance-futures","BTCUSDT",1747257150708,13.081,103509.7,103509.6,22.22]
["binance-futures","BTCUSDT",1747257175990,7.851,103509.7,103509.6,16.049]
["binance-futures","BTCUSDT",1747257230922,17.796,103524.8,103524.7,16.333]
["binance-futures","BTCUSDT",1747257285731,5.814,103402.4,103402.3,12.12]
["binance-futures","BTCUSDT",1747257353307,14.384,103469.4,103469.3,5.209]
["binance-futures","BTCUSDT",1747257396962,8.456,103460.6,103460.5,4.122]
["binance-futures","BTCUSDT",1747257422673,0.946,103460.6,103460.5,8.349]
["binance-futures","BTCUSDT",1747257469518,3.582,103460.6,103460.5,20.527]
["binance-futures","BTCUSDT",1747257544055,6.35,103464.0,103463.9,11.543]
["binance-futures","BTCUSDT",1747257568806,5.65,103464.0,103463.9,13.157]
["binance-futures","BTCUSDT",1747257614330,5.543,103477.8,103477.7,11.203]
["binance-futures","BTCUSDT",1747257669441,13.919,103470.9,103470.8,4.805]
["binance-futures","BTCUSDT",1747257774041,4.224,103470.9,103470.8,7.696]
["binance-futures","BTCUSDT",1747257820854,8.73,103495.1,103495.0,4.794]
["binance-futures","BTCUSDT",1747257844338,3.29,103495.1,103495.0,7.877]
["binance-futures","BTCUSDT",1747257890601,7.717,103506.5,103506.4,3.157]
["binance-futures","BTCUSDT",1747257965921,1.617,103470.7,103470.6,8.328]
["binance-futures","BTCUSDT",1747257989773,3.335,103470.7,103470.6,8.754]
["binance-futures","BTCUSDT",1747258035502,2.55,103470.7,103470.6,7.417]
["binance-futures","BTCUSDT",1747258117773,5.761,103475.9,103475.8,4.206]
["binance-futures","BTCUSDT",1747258193378,3.125,103475.9,103475.8,5.918]
["binance-futures","BTCUSDT",1747258242092,7.186,103482.8,103482.7,7.521]
["binance-futures","BTCUSDT",1747258270039,3.904,103482.8,103482.7,6.272]
["binance-futures","BTCUSDT",1747258323017,6.052,103482.8,103482.7,4.536]
["binance-futures","BTCUSDT",1747258413150,35.394,103482.8,103482.7,7.375]
["binance-futures","BTCUSDT",1747258441081,33.772,103482.8,103482.7,7.514]
["binance-futures","BTCUSDT",1747258494925,9.445,103478.3,103478.2,1.092]
["binance-futures","BTCUSDT",1747258567778,37.181,103444.3,103444.2,2.205]
["binance-futures","BTCUSDT",1747258612239,7.695,103437.4,103437.3,5.028]
["binance-futures","BTCUSDT",1747258683443,30.538,103427.1,103427.0,8.78]
["binance-futures","BTCUSDT",1747258708462,24.483,103427.1,103427.0,6.103]
["binance-futures","BTCUSDT",1747258749446,0.012,103474.5,103474.4,12.805]
["binance-futures","BTCUSDT",1747258826127,3.195,103498.2,103498.1,4.894]
["binance-futures","BTCUSDT",1747258856621,4.68,103498.2,103498.1,4.97]
["binance-futures","BTCUSDT",1747258904128,3.882,103509.4,103509.3,9.91]
["binance-futures","BTCUSDT",1747258979383,0.115,103535.2,103535.1,9.822]
["binance-futures","BTCUSDT",1747259024168,7.296,103522.0,103521.9,1.401]
["binance-futures","BTCUSDT",1747259099922,5.074,103506.6,103506.5,1.943]
["binance-futures","BTCUSDT",1747259142799,2.564,103530.1,103530.0,0.979]
["binance-futures","BTCUSDT",1747259172890,1.142,103530.1,103530.0,0.764]
["binance-futures","BTCUSDT",1747259262963,1.529,103497.7,103497.6,2.037]
["binance-futures","BTCUSDT",1747259311949,5.941,103504.9,103504.8,0.252]
["binance-futures","BTCUSDT",1747259345821,1.003,103536.4,103536.3,10.747]
["binance-futures","BTCUSDT",1747259431761,0.455,103539.5,103539.4,8.1]
["binance-futures","BTCUSDT",1747259475921,1.806,103553.8,103553.7,4.572]
["binance-futures","BTCUSDT",1747259541743,1.412,103595.8,103595.7,1.804]
["binance-futures","BTCUSDT",1747259563471,5.032,103577.0,103576.9,1.622]
["binance-futures","BTCUSDT",1747259625521,1.755,103625.0,103624.9,1.797]
["binance-futures","BTCUSDT",1747259674841,2.999,103626.5,103626.4,1.808]
["binance-futures","BTCUSDT",1747259718724,7.116,103620.1,103620.0,3.64]
["binance-futures","BTCUSDT",1747259742901,12.191,103610.9,103610.8,2.689]
["binance-futures","BTCUSDT",1747259821055,4.858,103610.1,103610.0,6.575]
["binance-futures","BTCUSDT",1747259872901,4.585,103583.7,103583.6,2.754]
["binance-futures","BTCUSDT",1747259954493,6.964,103580.2,103580.1,2.087]
["binance-futures","BTCUSDT",1747259986305,3.152,103597.4,103597.3,10.785]
["binance-futures","BTCUSDT",1747260030972,6.361,103609.8,103609.7,6.672]
["binance-futures","BTCUSDT",1747260088920,7.7,103510.9,103510.8,0.146]
["binance-futures","BTCUSDT",1747260140979,4.37,103595.5,103595.4,9.239]
["binance-futures","BTCUSDT",1747260160722,8.278,103600.1,103600.0,3.04]
["binance-futures","BTCUSDT",1747260226512,0.649,103490.5,103490.4,22.958]
["binance-futures","BTCUSDT",1747260266972,9.455,103512.1,103512.0,6.839]
["binance-futures","BTCUSDT",1747260345921,3.987,103478.3,103478.2,8.861]
["binance-futures","BTCUSDT",1747260390818,14.951,103471.2,103471.1,6.964]
["binance-futures","BTCUSDT",1747260412858,7.017,103484.3,103484.2,16.931]
["binance-futures","BTCUSDT",1747260500016,0.015,103497.4,103497.3,23.876]
["binance-futures","BTCUSDT",1747260533039,9.664,103506.0,103505.9,0.56]
["binance-futures","BTCUSDT",1747260559327,8.391,103482.3,103482.2,10.521]
["binance-futures","BTCUSDT",1747260642791,24.288,103455.5,103455.4,0.054]
["binance-futures","BTCUSDT",1747260694284,2.279,103452.4,103452.3,10.443]
["binance-futures","BTCUSDT",1747260777405,1.407,103458.2,103458.1,17.399]
["binance-futures","BTCUSDT",1747260828907,16.278,103432.2,103432.1,8.434]
["binance-futures","BTCUSDT",1747260856379,13.033,103429.1,103429.0,9.125]
["binance-futures","BTCUSDT",1747260937501,25.739,103425.9,103425.8,10.037]
["binance-futures","BTCUSDT",1747260998584,22.319,103434.1,103434.0,1.828]
["binance-futures","BTCUSDT",1747261016665,4.889,103426.7,103426.6,11.316]
["binance-futures","BTCUSDT",1747261072507,11.015,103426.7,103426.6,4.068]
["binance-futures","BTCUSDT",1747261158871,11.392,103428.6,103428.5,10.982]
["binance-futures","BTCUSDT",1747261237600,0.324,103487.7,103487.6,18.205]
["binance-futures","BTCUSDT",1747261281579,14.835,103510.1,103510.0,1.837]
["binance-futures","BTCUSDT",1747261306281,16.515,103493.2,103493.1,6.003]
["binance-futures","BTCUSDT",1747261391876,13.014,103490.4,103490.3,4.26]
["binance-futures","BTCUSDT",1747261439907,11.207,103462.9,103462.8,8.114]
["binance-futures","BTCUSDT",1747261499901,7.626,103440.0,103439.9,11.982]
["binance-futures","BTCUSDT",1747261514057,15.873,103425.8,103425.7,10.79]
["binance-futures","BTCUSDT",1747261596848,3.925,103457.1,103457.0,16.348]
["binance-futures","BTCUSDT",1747261689307,6.757,103455.6,103455.5,12.91]
["binance-futures","BTCUSDT",1747261740625,14.673,103478.7,103478.6,12.259]
["binance-futures","BTCUSDT",1747261765232,11.559,103499.0,103498.9,16.548]
["binance-futures","BTCUSDT",1747261843603,15.849,103446.1,103446.0,12.096]
["binance-futures","BTCUSDT",1747261892101,0.181,103424.4,103424.3,14.029]
["binance-futures","BTCUSDT",1747261923161,15.377,103432.7,103432.6,9.083]
["binance-futures","BTCUSDT",1747262007379,11.528,103455.1,103455.0,9.267]
["binance-futures","BTCUSDT",1747262053279,8.621,103442.5,103442.4,12.65]
["binance-futures","BTCUSDT",1747262131109,8.86,103423.8,103423.7,8.333]
["binance-futures","BTCUSDT",1747262178410,11.744,103420.5,103420.4,14.228]
["binance-futures","BTCUSDT",1747262204899,21.347,103433.3,103433.2,0.864]
["binance-futures","BTCUSDT",1747262249359,5.653,103414.4,103414.3,14.303]
["binance-futures","BTCUSDT",1747262328305,11.081,103418.8,103418.7,15.49]
["binance-futures","BTCUSDT",1747262352126,6.327,103404.3,103404.2,13.598]
["binance-futures","BTCUSDT",1747262400342,7.651,103421.6,103421.5,20.416]
["binance-futures","BTCUSDT",1747262479152,10.962,103414.3,103414.2,16.038]
["binance-futures","BTCUSDT",1747262510664,21.836,103414.3,103414.2,7.545]
["binance-futures","BTCUSDT",1747262618557,13.498,103418.6,103418.5,10.24]
["binance-futures","BTCUSDT",1747262647786,11.814,103418.6,103418.5,8.55]
["binance-futures","BTCUSDT",1747262699884,11.54,103412.6,103412.5,12.332]
["binance-futures","BTCUSDT",1747262780174,6.313,103399.6,103399.5,19.357]
["binance-futures","BTCUSDT",1747262805557,11.444,103418.8,103418.7,10.849]
["binance-futures","BTCUSDT",1747262847486,5.109,103410.6,103410.5,19.831]
["binance-futures","BTCUSDT",1747262921610,2.536,103410.6,103410.5,18.453]
["binance-futures","BTCUSDT",1747262966486,11.81,103410.0,103409.9,2.275]
["binance-futures","BTCUSDT",1747263040086,12.877,103409.9,103409.8,15.642]
["binance-futures","BTCUSDT",1747263060991,10.495,103396.3,103396.2,5.876]
["binance-futures","BTCUSDT",1747263101054,6.312,103438.7,103438.6,24.473]
["binance-futures","BTCUSDT",1747263168941,10.484,103472.4,103472.3,12.892]
["binance-futures","BTCUSDT",1747263195886,23.824,103458.7,103458.6,0.085]
["binance-futures","BTCUSDT",1747263242128,8.009,103433.0,103432.9,8.965]
["binance-futures","BTCUSDT",1747263322583,4.927,103434.8,103434.7,19.385]
["binance-futures","BTCUSDT",1747263374894,12.434,103443.7,103443.6,12.0]
["binance-futures","BTCUSDT",1747263423720,3.643,103437.1,103437.0,12.336]
["binance-futures","BTCUSDT",1747263482503,23.686,103458.8,103458.7,8.491]
["binance-futures","BTCUSDT",1747263536286,11.997,103458.8,103458.7,23.932]
["binance-futures","BTCUSDT",1747263620812,4.643,103427.5,103427.4,20.239]
["binance-futures","BTCUSDT",1747263648223,9.7,103433.1,103433.0,5.934]
["binance-futures","BTCUSDT",1747263694004,6.267,103414.9,103414.8,22.917]
["binance-futures","BTCUSDT",1747263771561,5.675,103415.0,103414.9,20.895]
["binance-futures","BTCUSDT",1747263820740,11.953,103424.0,103423.9,15.033]
["binance-futures","BTCUSDT",1747263903585,0.609,103404.8,103404.7,13.528]
["binance-futures","BTCUSDT",1747263918101,14.109,103410.0,103409.9,2.852]
["binance-futures","BTCUSDT",1747263978287,12.458,103423.6,103423.5,13.132]
["binance-futures","BTCUSDT",1747264062619,0.991,103436.9,103436.8,25.542]
["binance-futures","BTCUSDT",1747264107538,13.219,103428.9,103428.8,12.739]
["binance-futures","BTCUSDT",1747264134320,13.13,103450.0,103449.9,5.219]
["binance-futures","BTCUSDT",1747264218763,5.875,103458.1,103458.0,20.622]
["binance-futures","BTCUSDT",1747264264507,1.771,103467.7,103467.6,25.36]
["binance-futures","BTCUSDT",1747264343602,14.86,103429.5,103429.4,0.251]
["binance-futures","BTCUSDT",1747264368381,12.558,103429.5,103429.4,12.134]
["binance-futures","BTCUSDT",1747264403742,11.312,103406.3,103406.2,13.363]
["binance-futures","BTCUSDT",1747264480451,5.873,103448.9,103448.8,19.252]
["binance-futures","BTCUSDT",1747264518248,10.056,103463.0,103462.9,9.29]
["binance-futures","BTCUSDT",1747264542058,4.905,103461.9,103461.8,9.847]
["binance-futures","BTCUSDT",1747264617232,4.775,103372.9,103372.7,0.249]
["binance-futures","BTCUSDT",1747264649951,11.369,103388.2,103388.1,0.238]
["binance-futures","BTCUSDT",1747264712004,11.269,103426.3,103426.2,18.676]
["binance-futures","BTCUSDT",1747264733118,6.785,103425.8,103425.7,5.667]
["binance-futures","BTCUSDT",1747264773961,4.908,103483.0,103482.9,9.682]
["binance-futures","BTCUSDT",1747264854208,8.692,103492.0,103491.9,15.165]
["binance-futures","BTCUSDT",1747264886994,23.025,103437.7,103437.6,0.143]
["binance-futures","BTCUSDT",1747264906961,2.904,103412.8,103412.7,13.423]
["binance-futures","BTCUSDT",1747264965341,3.371,103378.3,103378.2,9.164]
["binance-futures","BTCUSDT",1747265003539,2.799,103397.4,103397.3,17.723]
["binance-futures","BTCUSDT",1747265076581,5.73,103403.1,103403.0,18.247]
["binance-futures","BTCUSDT",1747265120559,4.733,103426.6,103426.5,18.436]
["binance-futures","BTCUSDT",1747265146269,0.547,103426.9,103426.8,25.263]
["binance-futures","BTCUSDT",1747265228790,11.902,103442.7,103442.6,4.304]
["binance-futures","BTCUSDT",1747265282834,9.716,103461.3,103461.2,5.617]
["binance-futures","BTCUSDT",1747265298324,4.388,103474.5,103474.4,22.323]
["binance-futures","BTCUSDT",1747265373374,4.69,103490.3,103490.2,10.062]
["binance-futures","BTCUSDT",1747265413741,10.913,103514.6,103514.5,14.831]
["binance-futures","BTCUSDT",1747265478380,20.348,103514.3,103514.2,8.734]
["binance-futures","BTCUSDT",1747265525720,17.274,103511.6,103511.5,10.238]
["binance-futures","BTCUSDT",1747265555365,1.69,103514.3,103514.2,22.705]
["binance-futures","BTCUSDT",1747265636378,6.419,103545.6,103545.5,20.419]
["binance-futures","BTCUSDT",1747265681499,10.378,103538.6,103538.5,10.114]
["binance-futures","BTCUSDT",1747265733574,8.104,103543.3,103543.2,24.911]
["binance-futures","BTCUSDT",1747265751901,9.302,103543.3,103543.2,11.421]
["binance-futures","BTCUSDT",1747265828751,4.42,103533.1,103533.0,10.746]
["binance-futures","BTCUSDT",1747265916421,14.162,103528.2,103528.1,5.575]
["binance-futures","BTCUSDT",1747265961641,12.323,103498.8,103498.7,8.5]
["binance-futures","BTCUSDT",1747265987851,3.617,103512.5,103512.4,16.982]
["binance-futures","BTCUSDT",1747266064030,0.131,103532.1,103532.0,23.267]
["binance-futures","BTCUSDT",1747266103939,15.313,103540.1,103540.0,3.342]
["binance-futures","BTCUSDT",1747266127483,4.056,103522.5,103522.4,13.075]
["binance-futures","BTCUSDT",1747266208238,11.883,103534.7,103534.6,16.333]
["binance-futures","BTCUSDT",1747266254018,13.027,103534.7,103534.6,3.807]
["binance-futures","BTCUSDT",1747266327945,2.167,103505.0,103504.9,12.639]
["binance-futures","BTCUSDT",1747266378679,5.245,103516.4,103516.3,15.141]
["binance-futures","BTCUSDT",1747266406024,14.281,103518.6,103518.5,12.395]
["binance-futures","BTCUSDT",1747266493164,18.181,103520.3,103520.2,6.106]
["binance-futures","BTCUSDT",1747266541168,6.857,103514.7,103514.6,12.296]
["binance-futures","BTCUSDT",1747266564821,11.515,103527.0,103526.9,13.405]
["binance-futures","BTCUSDT",1747266607407,13.468,103537.3,103537.2,3.945]
["binance-futures","BTCUSDT",1747266681263,19.274,103512.4,103512.3,5.182]
["binance-futures","BTCUSDT",1747266710805,12.787,103505.5,103505.4,10.819]
["binance-futures","BTCUSDT",1747266821386,6.575,103511.3,103511.2,12.496]
["binance-futures","BTCUSDT",1747266849325,8.144,103521.6,103521.5,11.805]
["binance-futures","BTCUSDT",1747266898147,5.99,103543.9,103543.8,12.676]
["binance-futures","BTCUSDT",1747266968283,22.081,103529.3,103529.2,6.933]
["binance-futures","BTCUSDT",1747266993121,5.384,103517.6,103517.5,13.872]
["binance-futures","BTCUSDT",1747267044061,11.913,103492.4,103492.3,13.84]
["binance-futures","BTCUSDT",1747267146490,6.163,103452.5,103452.4,21.288]
["binance-futures","BTCUSDT",1747267151702,4.644,103452.5,103452.4,21.154]
["binance-futures","BTCUSDT",1747267151814,4.836,103452.5,103452.4,21.154]
["binance-futures","BTCUSDT",1747267151918,4.833,103452.5,103452.4,21.152]
["binance-futures","BTCUSDT",1747267151968,4.825,103452.5,103452.4,21.152]
["binance-futures","BTCUSDT",1747267152068,4.828,103452.5,103452.4,21.152]
["binance-futures","BTCUSDT",1747267152125,4.832,103452.5,103452.4,21.155]
["binance-futures","BTCUSDT",1747267152228,4.833,103452.5,103452.4,21.155]
["binance-futures","BTCUSDT",1747267152438,4.831,103452.5,103452.4,21.158]
["binance-futures","BTCUSDT",1747267152481,4.821,103452.5,103452.4,21.158]
["binance-futures","BTCUSDT",1747267152542,4.809,103452.5,103452.4,21.148]
["binance-futures","BTCUSDT",1747267152597,4.801,103452.5,103452.4,21.146]
["binance-futures","BTCUSDT",1747267152649,4.794,103452.5,103452.4,21.146]
["binance-futures","BTCUSDT",1747267152699,4.794,103452.5,103452.4,20.993]
["binance-futures","BTCUSDT",1747267152801,4.758,103452.5,103452.4,20.991]
["binance-futures","BTCUSDT",1747267152855,4.758,103452.5,103452.4,20.981]
["binance-futures","BTCUSDT",1747267153062,4.758,103452.5,103452.4,20.973]
["binance-futures","BTCUSDT",1747267153113,4.758,103452.5,103452.4,20.974]
["binance-futures","BTCUSDT",1747267153167,4.766,103452.5,103452.4,20.974]
["binance-futures","BTCUSDT",1747267153218,4.765,103452.5,103452.4,21.118]
["binance-futures","BTCUSDT",1747267153271,4.765,103452.5,103452.4,21.104]
["binance-futures","BTCUSDT",1747267153324,4.763,103452.5,103452.4,21.104]
["binance-futures","BTCUSDT",1747267153371,4.763,103452.5,103452.4,21.102]
["binance-futures","BTCUSDT",1747267153425,4.766,103452.5,103452.4,21.101]
["binance-futures","BTCUSDT",1747267153530,4.766,103452.5,103452.4,21.11]
["binance-futures","BTCUSDT",1747267153582,4.764,103452.5,103452.4,21.109]
["binance-futures","BTCUSDT",1747267153633,4.764,103452.5,103452.4,21.107]
["binance-futures","BTCUSDT",1747267153685,4.755,103452.5,103452.4,21.107]
["binance-futures","BTCUSDT",1747267153738,4.756,103452.5,103452.4,21.107]
["binance-futures","BTCUSDT",1747267153892,4.75,103452.5,103452.4,21.107]
["binance-futures","BTCUSDT",1747267154050,4.756,103452.5,103452.4,21.107]
["binance-futures","BTCUSDT",1747267154156,4.737,103452.5,103452.4,20.967]
["binance-futures","BTCUSDT",1747267154203,4.175,103452.5,103452.4,20.967]
["binance-futures","BTCUSDT",1747267154417,4.175,103452.5,103452.4,20.965]
["binance-futures","BTCUSDT",1747267154467,4.105,103452.5,103452.4,21.109]
["binance-futures","BTCUSDT",1747267154518,4.506,103452.5,103452.4,21.109]
["binance-futures","BTCUSDT",1747267154572,4.502,103452.5,103452.4,21.109]
["binance-futures","BTCUSDT",1747267154832,4.502,103452.5,103452.4,21.089]
["binance-futures","BTCUSDT",1747267154984,4.502,103452.5,103452.4,21.094]
["binance-futures","BTCUSDT",1747267155091,4.507,103452.5,103452.4,21.094]
["binance-futures","BTCUSDT",1747267155143,4.115,103452.5,103452.4,21.082]
["binance-futures","BTCUSDT",1747267155246,4.048,103452.5,103452.4,21.082]
["binance-futures","BTCUSDT",1747267155353,4.048,103452.5,103452.4,21.078]
["binance-futures","BTCUSDT",1747267155404,4.121,103452.5,103452.4,21.09]
["binance-futures","BTCUSDT",1747267155457,4.608,103452.5,103452.4,21.09]
["binance-futures","BTCUSDT",1747267155507,4.701,103452.5,103452.4,21.09]
["binance-futures","BTCUSDT",1747267155608,4.701,103452.5,103452.4,21.088]
["binance-futures","BTCUSDT",1747267155872,4.707,103452.5,103452.4,21.088]
["binance-futures","BTCUSDT",1747267155921,4.707,103452.5,103452.4,21.086]
["binance-futures","BTCUSDT",1747267155975,4.707,103452.5,103452.4,21.069]
["binance-futures","BTCUSDT",1747267156026,4.707,103452.5,103452.4,21.087]
["binance-futures","BTCUSDT",1747267156126,4.707,103452.5,103452.4,21.088]
["binance-futures","BTCUSDT",1747267156282,4.823,103452.5,103452.4,21.091]
["binance-futures","BTCUSDT",1747267156338,4.736,103452.5,103452.4,21.091]
["binance-futures","BTCUSDT",1747267156381,5.219,103452.5,103452.4,21.091]
["binance-futures","BTCUSDT",1747267156498,5.218,103452.5,103452.4,21.091]
["binance-futures","BTCUSDT",1747267156541,4.823,103452.5,103452.4,21.101]
["binance-futures","BTCUSDT",1747267156602,4.789,103452.5,103452.4,21.101]
["binance-futures","BTCUSDT",1747267156653,4.767,103452.5,103452.4,21.138]
["binance-futures","BTCUSDT",1747267156914,4.767,103452.5,103452.4,21.123]
["binance-futures","BTCUSDT",1747267157071,4.767,103452.5,103452.4,20.979]
["binance-futures","BTCUSDT",1747267157122,4.767,103452.5,103452.4,20.981]
["binance-futures","BTCUSDT",1747267157171,4.767,103452.5,103452.4,21.021]
["binance-futures","BTCUSDT",1747267157278,4.767,103452.5,103452.4,21.022]
["binance-futures","BTCUSDT",1747267157327,4.773,103452.5,103452.4,21.022]
["binance-futures","BTCUSDT",1747267157383,4.773,103452.5,103452.4,21.166]
["binance-futures","BTCUSDT",1747267157487,4.771,103452.5,103452.4,21.166]
["binance-futures","BTCUSDT",1747267157585,4.771,103452.5,103452.4,20.993]
["binance-futures","BTCUSDT",1747267157741,4.771,103452.5,103452.4,20.841]
["binance-futures","BTCUSDT",1747267157801,4.769,103452.5,103452.4,20.841]
["binance-futures","BTCUSDT",1747267157850,4.798,103452.5,103452.4,20.852]
["binance-futures","BTCUSDT",1747267157960,4.798,103452.5,103452.4,20.996]
["binance-futures","BTCUSDT",1747267158010,4.798,103452.5,103452.4,21.036]
["binance-futures","BTCUSDT",1747267158064,4.79,103452.5,103452.4,21.036]
["binance-futures","BTCUSDT",1747267158114,4.79,103452.5,103452.4,21.034]
["binance-futures","BTCUSDT",1747267158168,4.787,103452.5,103452.4,21.034]
["binance-futures","BTCUSDT",1747267158218,4.758,103452.5,103452.4,21.034]
["binance-futures","BTCUSDT",1747267158325,4.759,103452.5,103452.4,21.034]
["binance-futures","BTCUSDT",1747267158532,4.759,103452.5,103452.4,20.999]
["binance-futures","BTCUSDT",1747267158690,4.759,103452.5,103452.4,20.855]
["binance-futures","BTCUSDT",1747267158795,4.759,103452.5,103452.4,20.867]
["binance-futures","BTCUSDT",1747267158949,4.276,103452.5,103452.4,20.867]
["binance-futures","BTCUSDT",1747267159004,3.886,103452.5,103452.4,21.011]
["binance-futures","BTCUSDT",1747267159051,4.982,103452.5,103452.4,21.011]
["binance-futures","BTCUSDT",1747267159107,4.99,103452.5,103452.4,21.013]
["binance-futures","BTCUSDT",1747267159158,4.99,103452.5,103452.4,20.976]
["binance-futures","BTCUSDT",1747267159209,4.99,103452.5,103452.4,21.015]
["binance-futures","BTCUSDT",1747267159262,4.99,103452.5,103452.4,21.008]
["binance-futures","BTCUSDT",1747267159313,4.99,103452.5,103452.4,21.007]
["binance-futures","BTCUSDT",1747267159415,4.99,103452.5,103452.4,20.97]
["binance-futures","BTCUSDT",1747267159522,4.99,103452.5,103452.4,20.972]
["binance-futures","BTCUSDT",1747267159571,4.99,103452.5,103452.4,20.97]
["binance-futures","BTCUSDT",1747267159621,4.982,103452.5,103452.4,20.963]
["binance-futures","BTCUSDT",1747267159725,4.982,103452.5,103452.4,20.962]
["binance-futures","BTCUSDT",1747267159835,4.981,103452.5,103452.4,20.962]
["binance-futures","BTCUSDT",1747267160041,4.975,103452.5,103452.4,20.962]
["binance-futures","BTCUSDT",1747267160148,4.975,103452.5,103452.4,21.075]
["binance-futures","BTCUSDT",1747267160200,4.971,103452.5,103452.4,20.964]
["binance-futures","BTCUSDT",1747267160248,4.972,103452.5,103452.4,20.964]
["binance-futures","BTCUSDT",1747267160409,4.97,103452.5,103452.4,20.964]
["binance-futures","BTCUSDT",1747267160512,4.971,103452.5,103452.4,20.82]
["binance-futures","BTCUSDT",1747267160562,4.933,103452.5,103452.4,20.821]
["binance-futures","BTCUSDT",1747267160821,4.933,103452.5,103452.4,20.965]
["binance-futures","BTCUSDT",1747267161034,4.934,103452.5,103452.4,20.965]
["binance-futures","BTCUSDT",1747267161081,4.934,103452.5,103452.4,20.964]
["binance-futures","BTCUSDT",1747267161192,4.946,103452.5,103452.4,20.467]
["binance-futures","BTCUSDT",1747267161400,4.946,103452.5,103452.4,20.454]
["binance-futures","BTCUSDT",1747267161608,4.946,103452.5,103452.4,20.451]
["binance-futures","BTCUSDT",1747267161972,4.947,103452.5,103452.4,20.423]
["binance-futures","BTCUSDT",1747267162075,4.947,103452.5,103452.4,20.422]
["binance-futures","BTCUSDT",1747267162122,4.947,103452.5,103452.4,20.429]
["binance-futures","BTCUSDT",1747267162178,4.95,103452.5,103452.4,20.429]
["binance-futures","BTCUSDT",1747267162228,3.761,103452.5,103452.4,20.691]
["binance-futures","BTCUSDT",1747267162281,4.424,103452.5,103452.4,20.691]
["binance-futures","BTCUSDT",1747267162336,4.908,103452.5,103452.4,20.661]
["binance-futures","BTCUSDT",1747267162388,4.911,103452.5,103452.4,20.661]
["binance-futures","BTCUSDT",1747267162440,4.911,103452.5,103452.4,20.663]
["binance-futures","BTCUSDT",1747267162545,4.911,103452.5,103452.4,20.428]
["binance-futures","BTCUSDT",1747267162751,4.911,103452.5,103452.4,20.424]
["binance-futures","BTCUSDT",1747267162804,4.911,103452.5,103452.4,20.386]
["binance-futures","BTCUSDT",1747267162853,4.911,103452.5,103452.4,20.429]
["binance-futures","BTCUSDT",1747267162902,4.911,103452.5,103452.4,20.427]
["binance-futures","BTCUSDT",1747267163061,4.911,103452.5,103452.4,20.283]
["binance-futures","BTCUSDT",1747267163113,4.913,103452.5,103452.4,20.428]
["binance-futures","BTCUSDT",1747267163221,4.913,103452.5,103452.4,20.678]
["binance-futures","BTCUSDT",1747267163266,4.925,103452.5,103452.4,20.677]
["binance-futures","BTCUSDT",1747267163378,4.862,103452.5,103452.4,20.677]
["binance-futures","BTCUSDT",1747267163422,4.927,103452.5,103452.4,20.677]
["binance-futures","BTCUSDT",1747267163481,4.927,103452.5,103452.4,20.678]
["binance-futures","BTCUSDT",1747267163524,4.926,103452.5,103452.4,20.678]
["binance-futures","BTCUSDT",1747267163690,4.956,103452.5,103452.4,20.678]
["binance-futures","BTCUSDT",1747267163794,4.956,103452.5,103452.4,20.674]
["binance-futures","BTCUSDT",1747267164002,4.956,103452.5,103452.4,20.679]
["binance-futures","BTCUSDT",1747267164055,4.953,103452.5,103452.4,20.679]
["binance-futures","BTCUSDT",1747267164104,4.953,103452.5,103452.4,20.675]
["binance-futures","BTCUSDT",1747267164157,4.957,103452.5,103452.4,20.675]
["binance-futures","BTCUSDT",1747267164208,4.959,103452.5,103452.4,20.68]
["binance-futures","BTCUSDT",1747267164301,4.959,103452.5,103452.4,20.679]
["binance-futures","BTCUSDT",1747267164571,4.959,103452.5,103452.4,20.678]
["binance-futures","BTCUSDT",1747267164678,4.958,103452.5,103452.4,20.678]
["binance-futures","BTCUSDT",1747267164885,4.958,103452.5,103452.4,20.534]
["binance-futures","BTCUSDT",1747267165098,4.958,103452.5,103452.4,20.678]
["binance-futures","BTCUSDT",1747267165151,4.959,103452.5,103452.4,20.678]
["binance-futures","BTCUSDT",1747267165202,4.959,103452.5,103452.4,20.638]
["binance-futures","BTCUSDT",1747267165254,4.959,103452.5,103452.4,20.677]
["binance-futures","BTCUSDT",1747267165307,5.052,103452.5,103452.4,20.678]
["binance-futures","BTCUSDT",1747267165461,5.057,103452.5,103452.4,20.678]
["binance-futures","BTCUSDT",1747267165516,5.057,103452.5,103452.4,20.428]
["binance-futures","BTCUSDT",1747267165621,5.055,103452.5,103452.4,20.43]
["binance-futures","BTCUSDT",1747267166039,5.049,103452.5,103452.4,20.43]
["binance-futures","BTCUSDT",1747267166142,5.052,103452.5,103452.4,20.431]
["binance-futures","BTCUSDT",1747267166248,5.052,103452.5,103452.4,20.409]
["binance-futures","BTCUSDT",1747267166341,5.052,103452.5,103452.4,20.265]
["binance-futures","BTCUSDT",1747267166454,6.21,103452.5,103452.4,20.265]
["binance-futures","BTCUSDT",1747267166606,6.21,103452.5,103452.4,20.408]
["binance-futures","BTCUSDT",1747267166871,6.218,103452.5,103452.4,20.408]
["binance-futures","BTCUSDT",1747267166972,6.221,103452.5,103452.4,20.408]
["binance-futures","BTCUSDT",1747267167028,6.263,103452.5,103452.4,20.408]
["binance-futures","BTCUSDT",1747267167341,6.277,103452.5,103452.4,20.408]
["binance-futures","BTCUSDT",1747267167501,6.278,103452.5,103452.4,20.408]
["binance-futures","BTCUSDT",1747267167652,6.283,103452.5,103452.4,20.408]
["binance-futures","BTCUSDT",1747267167809,6.283,103452.5,103452.4,20.409]
["binance-futures","BTCUSDT",1747267168021,6.283,103452.5,103452.4,20.369]
["binance-futures","BTCUSDT",1747267168125,6.283,103452.5,103452.4,20.378]
["binance-futures","BTCUSDT",1747267168176,6.282,103452.5,103452.4,20.417]
["binance-futures","BTCUSDT",1747267168282,6.284,103452.5,103452.4,20.406]
["binance-futures","BTCUSDT",1747267168384,10.381,103452.5,103452.4,20.066]
["binance-futures","BTCUSDT",1747267168436,10.381,103452.5,103452.4,20.077]
["binance-futures","BTCUSDT",1747267168486,10.381,103452.5,103452.4,20.073]
["binance-futures","BTCUSDT",1747267168851,10.387,103452.5,103452.4,20.073]
["binance-futures","BTCUSDT",1747267168901,10.386,103452.5,103452.4,20.073]
["binance-futures","BTCUSDT",1747267169008,10.374,103452.5,103452.4,20.069]
["binance-futures","BTCUSDT",1747267169111,10.374,103452.5,103452.4,19.925]
["binance-futures","BTCUSDT",1747267169162,10.374,103452.5,103452.4,19.929]
["binance-futures","BTCUSDT",1747267169265,10.386,103452.5,103452.4,19.929]
["binance-futures","BTCUSDT",1747267169315,10.386,103452.5,103452.4,19.925]
["binance-futures","BTCUSDT",1747267169361,10.382,103452.5,103452.4,19.925]
["binance-futures","BTCUSDT",1747267169467,10.382,103452.5,103452.4,20.069]
["binance-futures","BTCUSDT",1747267169523,10.431,103452.5,103452.4,20.069]
["binance-futures","BTCUSDT",1747267169681,10.431,103452.5,103452.4,20.068]
["binance-futures","BTCUSDT",1747267170100,6.272,103452.5,103452.4,20.319]
["binance-futures","BTCUSDT",1747267170150,5.789,103452.5,103452.4,20.327]
["binance-futures","BTCUSDT",1747267170203,5.021,103452.5,103452.4,20.329]
["binance-futures","BTCUSDT",1747267170255,4.293,103452.5,103452.4,20.269]
["binance-futures","BTCUSDT",1747267170302,4.293,103452.5,103452.4,20.151]
["binance-futures","BTCUSDT",1747267170618,3.692,103452.5,103452.4,20.151]
["binance-futures","BTCUSDT",1747267170671,1.393,103452.5,103452.4,21.549]
["binance-futures","BTCUSDT",1747267170724,4.089,103452.5,103452.4,21.607]
["binance-futures","BTCUSDT",1747267170775,2.367,103452.5,103452.4,21.609]
["binance-futures","BTCUSDT",1747267170821,2.495,103452.5,103452.4,21.609]
["binance-futures","BTCUSDT",1747267170882,3.696,103452.5,103452.4,20.209]
["binance-futures","BTCUSDT",1747267170935,4.19,103452.5,103452.4,20.18]
["binance-futures","BTCUSDT",1747267171039,4.204,103452.5,103452.4,20.151]
["binance-futures","BTCUSDT",1747267171193,4.2,103452.5,103452.4,20.151]
["binance-futures","BTCUSDT",1747267171248,2.738,103452.5,103452.4,20.173]
["binance-futures","BTCUSDT",1747267171299,3.336,103452.5,103452.4,20.173]
["binance-futures","BTCUSDT",1747267171350,1.425,103452.5,103452.4,21.813]
["binance-futures","BTCUSDT",1747267171402,1.444,103452.5,103452.4,21.813]
["binance-futures","BTCUSDT",1747267171506,1.439,103452.5,103452.4,21.81]
["binance-futures","BTCUSDT",1747267171559,2.042,103452.5,103452.4,21.758]
["binance-futures","BTCUSDT",1747267171611,2.526,103452.5,103452.4,21.688]
["binance-futures","BTCUSDT",1747267171662,5.248,103452.5,103452.4,21.678]
["binance-futures","BTCUSDT",1747267171712,5.66,103452.5,103452.4,20.078]
["binance-futures","BTCUSDT",1747267171764,6.171,103452.5,103452.4,19.828]
["binance-futures","BTCUSDT",1747267171812,6.331,103452.5,103452.4,19.828]
["binance-futures","BTCUSDT",1747267171921,6.315,103452.5,103452.4,20.078]
["binance-futures","BTCUSDT",1747267171968,6.316,103452.5,103452.4,20.073]
["binance-futures","BTCUSDT",1747267172079,5.762,103452.5,103452.4,20.073]
["binance-futures","BTCUSDT",1747267172131,5.754,103452.5,103452.4,20.082]
["binance-futures","BTCUSDT",1747267172236,5.747,103452.5,103452.4,20.082]
["binance-futures","BTCUSDT",1747267172287,5.753,103452.5,103452.4,20.085]
["binance-futures","BTCUSDT",1747267172603,5.935,103452.5,103452.4,19.833]
["binance-futures","BTCUSDT",1747267172703,5.935,103452.5,103452.4,19.831]
["binance-futures","BTCUSDT",1747267172803,5.94,103452.5,103452.4,19.831]
["binance-futures","BTCUSDT",1747267172861,5.94,103452.5,103452.4,19.829]
["binance-futures","BTCUSDT",1747267172918,5.969,103452.5,103452.4,19.813]
["binance-futures","BTCUSDT",1747267173022,5.969,103452.5,103452.4,19.815]
["binance-futures","BTCUSDT",1747267173074,5.982,103452.5,103452.4,19.811]
["binance-futures","BTCUSDT",1747267173181,5.954,103452.5,103452.4,19.812]
["binance-futures","BTCUSDT",1747267173232,5.954,103452.5,103452.4,19.815]
["binance-futures","BTCUSDT",1747267173282,5.967,103452.5,103452.4,19.815]
["binance-futures","BTCUSDT",1747267173441,5.967,103452.5,103452.4,19.877]
["binance-futures","BTCUSDT",1747267173494,5.953,103452.5,103452.4,19.877]
["binance-futures","BTCUSDT",1747267173541,5.953,103452.5,103452.4,19.863]
["binance-futures","BTCUSDT",1747267173704,5.956,103452.5,103452.4,19.863]
["binance-futures","BTCUSDT",1747267173873,5.95,103452.5,103452.4,19.863]
["binance-futures","BTCUSDT",1747267174032,5.956,103452.5,103452.4,19.863]
["binance-futures","BTCUSDT",1747267174141,5.956,103452.5,103452.4,19.846]
["binance-futures","BTCUSDT",1747267174192,5.955,103452.5,103452.4,19.868]
["binance-futures","BTCUSDT",1747267174248,5.949,103452.5,103452.4,19.724]
["binance-futures","BTCUSDT",1747267174359,5.942,103452.5,103452.4,19.868]
["binance-futures","BTCUSDT",1747267174401,5.955,103452.5,103452.4,19.868]
["binance-futures","BTCUSDT",1747267174516,5.954,103452.5,103452.4,19.868]
["binance-futures","BTCUSDT",1747267174618,5.954,103452.5,103452.4,19.866]
["binance-futures","BTCUSDT",1747267174826,5.772,103452.5,103452.4,19.717]
["binance-futures","BTCUSDT",1747267174923,5.765,103452.5,103452.4,19.717]
["binance-futures","BTCUSDT",1747267174984,5.765,103452.5,103452.4,19.723]
["binance-futures","BTCUSDT",1747267175037,5.766,103452.5,103452.4,19.723]
["binance-futures","BTCUSDT",1747267175082,5.766,103452.5,103452.4,19.867]
["binance-futures","BTCUSDT",1747267175195,4.489,103452.5,103452.4,20.116]
["binance-futures","BTCUSDT",1747267175246,1.704,103452.5,103452.4,21.382]
["binance-futures","BTCUSDT",1747267175298,1.713,103452.5,103452.4,21.425]
["binance-futures","BTCUSDT",1747267175347,1.831,103452.5,103452.4,21.447]
["binance-futures","BTCUSDT",1747267175402,2.842,103452.5,103452.4,21.427]
["binance-futures","BTCUSDT",1747267175507,2.229,103452.5,103452.4,21.427]
["binance-futures","BTCUSDT",1747267175558,3.348,103452.5,103452.4,21.414]
["binance-futures","BTCUSDT",1747267175607,2.235,103452.5,103452.4,21.412]
["binance-futures","BTCUSDT",1747267175663,2.234,103452.5,103452.4,21.412]
["binance-futures","BTCUSDT",1747267175822,3.345,103452.5,103452.4,21.42]
["binance-futures","BTCUSDT",1747267175938,2.234,103452.5,103452.4,21.42]
["binance-futures","BTCUSDT",1747267175981,2.116,103452.5,103452.4,21.42]
["binance-futures","BTCUSDT",1747267176095,2.115,103452.5,103452.4,21.41]
["binance-futures","BTCUSDT",1747267176198,2.739,103452.5,103452.4,21.413]
["binance-futures","BTCUSDT",1747267176251,2.129,103452.5,103452.4,21.413]
["binance-futures","BTCUSDT",1747267176301,2.129,103452.5,103452.4,21.407]
["binance-futures","BTCUSDT",1747267176357,3.596,103452.5,103452.4,21.407]
["binance-futures","BTCUSDT",1747267176408,3.604,103452.5,103452.4,21.407]
["binance-futures","BTCUSDT",1747267176462,4.763,103452.5,103452.4,21.407]
["binance-futures","BTCUSDT",1747267176518,3.8,103452.5,103452.4,21.407]
["binance-futures","BTCUSDT",1747267176567,3.806,103452.5,103452.4,21.37]
["binance-futures","BTCUSDT",1747267176624,4.397,103452.5,103452.4,21.37]
["binance-futures","BTCUSDT",1747267176673,3.732,103452.5,103452.4,21.15]
["binance-futures","BTCUSDT",1747267176883,3.908,103452.5,103452.4,21.15]
["binance-futures","BTCUSDT",1747267176986,3.732,103452.5,103452.4,21.15]
["binance-futures","BTCUSDT",1747267177043,3.732,103452.5,103452.4,21.148]
["binance-futures","BTCUSDT",1747267177093,3.807,103452.5,103452.4,21.148]
["binance-futures","BTCUSDT",1747267177208,3.814,103452.5,103452.4,21.153]
["binance-futures","BTCUSDT",1747267177262,3.814,103452.5,103452.4,21.146]
["binance-futures","BTCUSDT",1747267177321,2.667,103452.5,103452.4,21.147]
["binance-futures","BTCUSDT",1747267177372,2.312,103452.5,103452.4,21.147]
["binance-futures","BTCUSDT",1747267177422,2.307,103452.5,103452.4,21.176]
["binance-futures","BTCUSDT",1747267177531,2.295,103452.5,103452.4,21.176]
["binance-futures","BTCUSDT",1747267177587,2.293,103452.5,103452.4,21.164]
["binance-futures","BTCUSDT",1747267177638,2.293,103452.5,103452.4,21.162]
["binance-futures","BTCUSDT",1747267177743,2.912,103452.5,103452.4,20.982]
["binance-futures","BTCUSDT",1747267177851,2.293,103452.5,103452.4,20.984]
["binance-futures","BTCUSDT",1747267178058,2.29,103452.5,103452.4,20.979]
["binance-futures","BTCUSDT",1747267178102,2.886,103452.5,103452.4,20.812]
["binance-futures","BTCUSDT",1747267178162,2.88,103452.5,103452.4,20.812]
["binance-futures","BTCUSDT",1747267178321,2.88,103452.5,103452.4,20.81]
["binance-futures","BTCUSDT",1747267178372,2.881,103452.5,103452.4,20.808]
["binance-futures","BTCUSDT",1747267178428,2.881,103452.5,103452.4,20.809]
["binance-futures","BTCUSDT",1747267178481,2.879,103452.5,103452.4,20.809]
["binance-futures","BTCUSDT",1747267178537,2.154,103452.5,103452.4,20.807]
["binance-futures","BTCUSDT",1747267178642,2.154,103452.5,103452.4,20.809]
["binance-futures","BTCUSDT",1747267178915,2.159,103452.5,103452.4,20.809]
["binance-futures","BTCUSDT",1747267178961,2.041,103452.5,103452.4,20.817]
["binance-futures","BTCUSDT",1747267179071,2.746,103452.5,103452.4,20.817]
["binance-futures","BTCUSDT",1747267179123,2.746,103452.5,103452.4,20.815]
["binance-futures","BTCUSDT",1747267179172,2.746,103452.5,103452.4,20.819]
["binance-futures","BTCUSDT",1747267179221,2.164,103452.5,103452.4,20.818]
["binance-futures","BTCUSDT",1747267179277,2.747,103452.5,103452.4,20.82]
["binance-futures","BTCUSDT",1747267179329,2.749,103452.5,103452.4,20.808]
["binance-futures","BTCUSDT",1747267179378,2.749,103452.5,103452.4,20.824]
["binance-futures","BTCUSDT",1747267179482,1.828,103452.5,103452.4,20.824]
["binance-futures","BTCUSDT",1747267179538,1.785,103452.5,103452.4,20.652]
["binance-futures","BTCUSDT",1747267179641,1.731,103452.5,103452.4,20.652]
["binance-futures","BTCUSDT",1747267179695,2.286,103452.5,103452.4,20.654]
["binance-futures","BTCUSDT",1747267179747,2.286,103452.5,103452.4,20.652]
["binance-futures","BTCUSDT",1747267179798,2.286,103452.5,103452.4,20.648]
["binance-futures","BTCUSDT",1747267179901,2.286,103452.5,103452.4,20.652]
["binance-futures","BTCUSDT",1747267180067,2.41,103452.5,103452.4,20.552]
["binance-futures","BTCUSDT",1747267180119,2.41,103452.5,103452.4,20.554]
["binance-futures","BTCUSDT",1747267180171,2.412,103452.5,103452.4,20.554]
["binance-futures","BTCUSDT",1747267180272,2.409,103452.5,103452.4,20.555]
["binance-futures","BTCUSDT",1747267180321,2.919,103452.5,103452.4,20.554]
["binance-futures","BTCUSDT",1747267180381,4.339,103452.5,103452.4,20.554]
["binance-futures","BTCUSDT",1747267180440,3.831,103452.5,103452.4,20.554]
["binance-futures","BTCUSDT",1747267180491,1.856,103452.5,103452.4,20.554]
["binance-futures","BTCUSDT",1747267180541,2.424,103452.5,103452.4,20.517]
["binance-futures","BTCUSDT",1747267180598,1.896,103452.5,103452.4,20.515]
["binance-futures","BTCUSDT",1747267180651,1.673,103452.5,103452.4,20.515]
["binance-futures","BTCUSDT",1747267180701,1.293,103452.5,103452.4,20.515]
["binance-futures","BTCUSDT",1747267180754,1.909,103452.5,103452.4,20.515]
["binance-futures","BTCUSDT",1747267180801,2.027,103452.5,103452.4,20.515]
["binance-futures","BTCUSDT",1747267181118,2.027,103452.5,103452.4,20.512]
["binance-futures","BTCUSDT",1747267181221,2.014,103452.5,103452.4,20.518]
["binance-futures","BTCUSDT",1747267181278,2.026,103452.5,103452.4,20.516]
["binance-futures","BTCUSDT",1747267181437,3.496,103452.5,103452.4,20.516]
["binance-futures","BTCUSDT",1747267181541,2.581,103452.5,103452.4,20.516]
["binance-futures","BTCUSDT",1747267181594,2.577,103452.5,103452.4,20.505]
["binance-futures","BTCUSDT",1747267181646,2.577,103452.5,103452.4,20.518]
["binance-futures","BTCUSDT",1747267181705,5.634,103452.5,103452.4,20.26]
["binance-futures","BTCUSDT",1747267181756,6.786,103452.5,103452.4,18.96]
["binance-futures","BTCUSDT",1747267181808,6.786,103452.5,103452.4,19.21]
["binance-futures","BTCUSDT",1747267181858,6.974,103452.5,103452.4,19.212]
["binance-futures","BTCUSDT",1747267182017,6.973,103452.5,103452.4,19.212]
["binance-futures","BTCUSDT",1747267182067,6.963,103452.5,103452.4,19.214]
["binance-futures","BTCUSDT",1747267182121,6.767,103452.5,103452.4,19.214]
["binance-futures","BTCUSDT",1747267182286,6.762,103452.5,103452.4,19.212]
["binance-futures","BTCUSDT",1747267182338,6.766,103452.5,103452.4,19.217]
["binance-futures","BTCUSDT",1747267182391,6.767,103452.5,103452.4,19.217]
["binance-futures","BTCUSDT",1747267182445,6.768,103452.5,103452.4,19.217]
["binance-futures","BTCUSDT",1747267182707,6.768,103452.5,103452.4,18.874]
["binance-futures","BTCUSDT",1747267182818,7.221,103452.5,103452.4,18.88]
["binance-futures","BTCUSDT",1747267182871,6.241,103452.5,103452.4,18.858]
["binance-futures","BTCUSDT",1747267182972,6.255,103452.5,103452.4,18.858]
["binance-futures","BTCUSDT",1747267183252,6.254,103452.5,103452.4,18.857]
["binance-futures","BTCUSDT",1747267183301,6.266,103452.5,103452.4,18.806]
["binance-futures","BTCUSDT",1747267183361,6.268,103452.5,103452.4,18.806]
["binance-futures","BTCUSDT",1747267183521,6.297,103452.5,103452.4,18.806]
["binance-futures","BTCUSDT",1747267183572,6.297,103452.5,103452.4,18.791]
["binance-futures","BTCUSDT",1747267183838,6.297,103452.5,103452.4,18.793]
["binance-futures","BTCUSDT",1747267184043,6.294,103452.5,103452.4,18.902]
["binance-futures","BTCUSDT",1747267184148,6.286,103452.5,103452.4,18.904]
["binance-futures","BTCUSDT",1747267184207,6.177,103452.5,103452.4,18.904]
["binance-futures","BTCUSDT",1747267184258,6.308,103452.5,103452.4,18.858]
["binance-futures","BTCUSDT",1747267184308,4.145,103458.2,103458.1,20.767]
["binance-futures","BTCUSDT",1747267184362,3.781,103458.2,103458.1,19.108]
["binance-futures","BTCUSDT",1747267184413,4.102,103458.2,103458.1,20.098]
["binance-futures","BTCUSDT",1747267184463,4.231,103458.2,103458.1,20.1]
["binance-futures","BTCUSDT",1747267184517,4.107,103458.2,103458.1,20.09]
["binance-futures","BTCUSDT",1747267184568,4.107,103458.2,103458.1,20.082]
["binance-futures","BTCUSDT",1747267184620,1.879,103458.2,103458.1,20.122]
["binance-futures","BTCUSDT",1747267184671,4.216,103458.2,103458.1,20.128]
["binance-futures","BTCUSDT",1747267184722,4.216,103458.2,103458.1,20.151]
["binance-futures","BTCUSDT",1747267184776,3.915,103458.2,103458.1,20.151]
["binance-futures","BTCUSDT",1747267184821,4.782,103458.2,103458.1,19.98]
["binance-futures","BTCUSDT",1747267184921,4.782,103458.2,103458.1,20.025]
["binance-futures","BTCUSDT",1747267185039,4.782,103458.2,103458.1,20.027]
["binance-futures","BTCUSDT",1747267185192,4.387,103458.2,103458.1,20.021]
["binance-futures","BTCUSDT",1747267185241,4.394,103458.2,103458.1,20.023]
["binance-futures","BTCUSDT",1747267185297,5.04,103458.2,103458.1,20.023]
["binance-futures","BTCUSDT",1747267185348,5.447,103458.2,103458.1,20.023]
["binance-futures","BTCUSDT",1747267185401,5.447,103458.2,103458.1,20.024]
["binance-futures","BTCUSDT",1747267185502,5.449,103458.2,103458.1,19.938]
["binance-futures","BTCUSDT",1747267185601,5.449,103458.2,103458.1,19.947]
["binance-futures","BTCUSDT",1747267185819,5.449,103458.2,103458.1,19.95]
["binance-futures","BTCUSDT",1747267185921,5.454,103458.2,103458.1,19.95]
["binance-futures","BTCUSDT",1747267186181,5.458,103458.2,103458.1,19.95]
["binance-futures","BTCUSDT",1747267186341,5.458,103458.2,103458.1,19.947]
["binance-futures","BTCUSDT",1747267186405,5.458,103458.2,103458.1,19.964]
["binance-futures","BTCUSDT",1747267186515,5.482,103458.2,103458.1,19.964]
["binance-futures","BTCUSDT",1747267186568,5.484,103458.2,103458.1,19.964]
["binance-futures","BTCUSDT",1747267186941,5.484,103458.2,103458.1,19.962]
["binance-futures","BTCUSDT",1747267186993,5.492,103458.2,103458.1,19.962]
["binance-futures","BTCUSDT",1747267187046,5.492,103458.2,103458.1,19.964]
["binance-futures","BTCUSDT",1747267187101,5.495,103458.2,103458.1,19.964]
["binance-futures","BTCUSDT",1747267187148,5.495,103458.2,103458.1,19.962]
["binance-futures","BTCUSDT",1747267187203,5.498,103458.2,103458.1,19.962]
["binance-futures","BTCUSDT",1747267187307,5.191,103458.2,103458.1,19.924]
["binance-futures","BTCUSDT",1747267187361,4.804,103458.2,103458.1,19.971]
["binance-futures","BTCUSDT",1747267187415,5.431,103458.2,103458.1,19.987]
["binance-futures","BTCUSDT",1747267187529,5.431,103458.2,103458.1,19.989]
["binance-futures","BTCUSDT",1747267188023,5.431,103458.2,103458.1,19.993]
["binance-futures","BTCUSDT",1747267188121,6.783,103458.2,103458.1,19.633]
["binance-futures","BTCUSDT",1747267188181,6.781,103458.2,103458.1,19.633]
["binance-futures","BTCUSDT",1747267188238,6.786,103458.2,103458.1,19.633]
["binance-futures","BTCUSDT",1747267188342,6.786,103458.2,103458.1,19.623]
["binance-futures","BTCUSDT",1747267188401,6.786,103458.2,103458.1,19.661]
["binance-futures","BTCUSDT",1747267188619,6.786,103458.2,103458.1,19.659]
["binance-futures","BTCUSDT",1747267188722,6.786,103458.2,103458.1,19.664]
["binance-futures","BTCUSDT",1747267188996,6.786,103458.2,103458.1,19.666]
["binance-futures","BTCUSDT",1747267189301,6.801,103458.2,103458.1,19.666]
["binance-futures","BTCUSDT",1747267189365,6.803,103458.2,103458.1,19.672]
["binance-futures","BTCUSDT",1747267189421,6.803,103458.2,103458.1,19.675]
["binance-futures","BTCUSDT",1747267189526,6.803,103458.2,103458.1,19.677]
["binance-futures","BTCUSDT",1747267189621,6.803,103458.2,103458.1,19.675]
["binance-futures","BTCUSDT",1747267189781,6.807,103458.2,103458.1,19.614]
["binance-futures","BTCUSDT",1747267189968,6.807,103458.2,103458.1,19.612]
["binance-futures","BTCUSDT",1747267190019,6.807,103458.2,103458.1,19.61]
["binance-futures","BTCUSDT",1747267190072,6.813,103458.2,103458.1,19.612]
["binance-futures","BTCUSDT",1747267190124,6.813,103458.2,103458.1,18.251]
["binance-futures","BTCUSDT",1747267190178,6.813,103458.2,103458.1,18.227]
["binance-futures","BTCUSDT",1747267190228,11.046,103458.2,103458.1,17.728]
["binance-futures","BTCUSDT",1747267190279,11.095,103458.2,103458.1,16.904]
["binance-futures","BTCUSDT",1747267190331,11.748,103458.2,103458.1,16.902]
["binance-futures","BTCUSDT",1747267190381,11.096,103458.2,103458.1,16.904]
["binance-futures","BTCUSDT",1747267190438,11.096,103458.2,103458.1,16.908]
["binance-futures","BTCUSDT",1747267190484,11.098,103458.2,103458.1,16.167]
["binance-futures","BTCUSDT",1747267190547,11.096,103458.2,103458.1,16.167]
["binance-futures","BTCUSDT",1747267190601,11.094,103458.2,103458.1,16.167]
["binance-futures","BTCUSDT",1747267190654,11.094,103458.2,103458.1,16.166]
["binance-futures","BTCUSDT",1747267190705,11.096,103458.2,103458.1,16.166]
["binance-futures","BTCUSDT",1747267190981,11.036,103458.2,103458.1,16.17]
["binance-futures","BTCUSDT",1747267191101,11.036,103458.2,103458.1,16.169]
["binance-futures","BTCUSDT",1747267191168,11.036,103458.2,103458.1,16.168]
["binance-futures","BTCUSDT",1747267191272,11.048,103458.2,103458.1,16.168]
["binance-futures","BTCUSDT",1747267191327,11.048,103458.2,103458.1,16.172]
["binance-futures","BTCUSDT",1747267191378,11.055,103458.2,103458.1,16.172]
["binance-futures","BTCUSDT",1747267191426,11.055,103458.2,103458.1,16.171]
["binance-futures","BTCUSDT",1747267191481,11.055,103458.2,103458.1,16.172]
["binance-futures","BTCUSDT",1747267191581,11.053,103458.2,103458.1,16.172]
["binance-futures","BTCUSDT",1747267191861,11.533,103458.2,103458.1,16.172]
["binance-futures","BTCUSDT",1747267191961,11.533,103458.2,103458.1,16.18]
["binance-futures","BTCUSDT",1747267192021,11.525,103458.2,103458.1,16.193]
["binance-futures","BTCUSDT",1747267192077,11.528,103458.2,103458.1,16.193]
["binance-futures","BTCUSDT",1747267192181,11.529,103458.2,103458.1,16.193]
["binance-futures","BTCUSDT",1747267192286,11.531,103458.2,103458.1,16.193]
["binance-futures","BTCUSDT",1747267192348,11.531,103458.2,103458.1,16.214]
["binance-futures","BTCUSDT",1747267192398,11.534,103458.2,103458.1,16.251]
["binance-futures","BTCUSDT",1747267192507,11.556,103458.2,103458.1,16.251]
["binance-futures","BTCUSDT",1747267192881,11.556,103458.2,103458.1,16.253]
["binance-futures","BTCUSDT",1747267193054,11.564,103458.2,103458.1,16.253]
["binance-futures","BTCUSDT",1747267193103,11.569,103458.2,103458.1,16.253]
["binance-futures","BTCUSDT",1747267193158,11.569,103458.2,103458.1,16.258]
["binance-futures","BTCUSDT",1747267193361,11.582,103458.2,103458.1,16.258]
["binance-futures","BTCUSDT",1747267193418,11.582,103458.2,103458.1,16.259]
["binance-futures","BTCUSDT",1747267193708,11.579,103458.2,103458.1,16.259]
["binance-futures","BTCUSDT",1747267193758,11.583,103458.2,103458.1,16.259]
["binance-futures","BTCUSDT",1747267193863,11.583,103458.2,103458.1,16.257]
["binance-futures","BTCUSDT",1747267193910,11.583,103458.2,103458.1,16.253]
["binance-futures","BTCUSDT",1747267194291,11.576,103458.2,103458.1,16.253]
["binance-futures","BTCUSDT",1747267194341,11.576,103458.2,103458.1,16.255]
["binance-futures","BTCUSDT",1747267194382,11.576,103458.2,103458.1,16.254]
["binance-futures","BTCUSDT",1747267194667,11.574,103458.2,103458.1,16.254]
["binance-futures","BTCUSDT",1747267194721,11.574,103458.2,103458.1,16.251]
["binance-futures","BTCUSDT",1747267194889,11.574,103458.2,103458.1,16.155]
["binance-futures","BTCUSDT",1747267194941,11.569,103458.2,103458.1,16.155]
["binance-futures","BTCUSDT",1747267195050,11.563,103458.2,103458.1,16.155]
["binance-futures","BTCUSDT",1747267195147,11.563,103458.2,103458.1,16.156]
["binance-futures","BTCUSDT",1747267195208,11.565,103458.2,103458.1,16.156]
["binance-futures","BTCUSDT",1747267195261,11.574,103458.2,103458.1,16.157]
["binance-futures","BTCUSDT",1747267195361,11.586,103458.2,103458.1,16.157]
["binance-futures","BTCUSDT",1747267195421,11.586,103458.2,103458.1,16.112]
["binance-futures","BTCUSDT",1747267195525,11.586,103458.2,103458.1,16.163]
["binance-futures","BTCUSDT",1747267195581,11.575,103458.2,103458.1,16.163]
["binance-futures","BTCUSDT",1747267195626,11.575,103458.2,103458.1,16.152]
["binance-futures","BTCUSDT",1747267196051,11.581,103458.2,103458.1,16.152]
["binance-futures","BTCUSDT",1747267196107,11.581,103458.2,103458.1,16.11]
["binance-futures","BTCUSDT",1747267196168,11.581,103458.2,103458.1,16.109]
["binance-futures","BTCUSDT",1747267196224,11.581,103458.2,103458.1,16.14]
["binance-futures","BTCUSDT",1747267196278,11.583,103458.2,103458.1,16.14]
["binance-futures","BTCUSDT",1747267196329,11.163,103458.2,103458.1,16.141]
["binance-futures","BTCUSDT",1747267196381,11.583,103458.2,103458.1,16.141]
["binance-futures","BTCUSDT",1747267196436,12.742,103458.2,103458.1,16.141]
["binance-futures","BTCUSDT",1747267196644,12.742,103458.2,103458.1,16.136]
["binance-futures","BTCUSDT",1747267196919,12.742,103458.2,103458.1,16.135]
["binance-futures","BTCUSDT",1747267196962,12.742,103458.2,103458.1,16.136]
["binance-futures","BTCUSDT",1747267197182,12.737,103458.2,103458.1,16.138]
["binance-futures","BTCUSDT",1747267197235,12.738,103458.2,103458.1,16.138]
["binance-futures","BTCUSDT",1747267197282,12.751,103458.2,103458.1,16.138]
["binance-futures","BTCUSDT",1747267197381,12.748,103458.2,103458.1,16.138]
["binance-futures","BTCUSDT",1747267197445,12.748,103458.2,103458.1,16.137]
["binance-futures","BTCUSDT",1747267197541,12.736,103458.2,103458.1,16.137]
["binance-futures","BTCUSDT",1747267197604,12.736,103458.2,103458.1,16.125]
["binance-futures","BTCUSDT",1747267197761,12.736,103458.2,103458.1,16.122]
["binance-futures","BTCUSDT",1747267197821,12.736,103458.2,103458.1,16.12]
["binance-futures","BTCUSDT",1747267197871,12.736,103458.2,103458.1,16.13]
["binance-futures","BTCUSDT",1747267198037,12.681,103458.2,103458.1,16.13]
["binance-futures","BTCUSDT",1747267198185,12.689,103458.2,103458.1,16.128]
["binance-futures","BTCUSDT",1747267198245,12.688,103458.2,103458.1,16.128]
["binance-futures","BTCUSDT",1747267198301,12.689,103458.2,103458.1,16.128]
["binance-futures","BTCUSDT",1747267198466,12.689,103458.2,103458.1,16.11]
["binance-futures","BTCUSDT",1747267198521,12.719,103458.2,103458.1,16.11]
["binance-futures","BTCUSDT",1747267198624,12.731,103458.2,103458.1,16.096]
["binance-futures","BTCUSDT",1747267198738,12.727,103458.2,103458.1,16.095]
["binance-futures","BTCUSDT",1747267199065,12.836,103458.2,103458.1,16.34]
["binance-futures","BTCUSDT",1747267199118,12.844,103458.2,103458.1,16.576]
["binance-futures","BTCUSDT",1747267199171,13.206,103458.2,103458.1,16.779]
["binance-futures","BTCUSDT",1747267199221,13.206,103458.2,103458.1,17.032]
["binance-futures","BTCUSDT",1747267199278,13.209,103458.2,103458.1,17.032]
["binance-futures","BTCUSDT",1747267199326,13.425,103458.2,103458.1,17.032]
["binance-futures","BTCUSDT",1747267199381,13.923,103458.2,103458.1,17.269]
["binance-futures","BTCUSDT",1747267199433,13.92,103458.2,103458.1,17.269]
["binance-futures","BTCUSDT",1747267199482,14.083,103458.2,103458.1,17.604]
["binance-futures","BTCUSDT",1747267199538,14.144,103458.2,103458.1,17.604]
["binance-futures","BTCUSDT",1747267199588,14.144,103458.2,103458.1,17.589]
["binance-futures","BTCUSDT",1747267199643,13.822,103458.2,103458.1,17.589]
["binance-futures","BTCUSDT",1747267199695,14.143,103458.2,103458.1,17.589]
["binance-futures","BTCUSDT",1747267199946,14.066,103458.2,103458.1,17.589]