{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1363043,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1747094400008,0.005,102743.1,102739.2,4.512]
["binance-futures","BTCUSDT",1747094400059,19.358,102739.3,102739.2,10.035]
["binance-futures","BTCUSDT",1747094400083,18.008,102739.3,102739.2,8.967]
["binance-futures","BTCUSDT",1747094404615,18.046,102739.3,102739.2,8.967]
["binance-futures","BTCUSDT",1747094404962,17.88,102739.3,102739.2,9.268]
["binance-futures","BTCUSDT",1747094405013,16.911,102739.3,102739.2,9.022]
["binance-futures","BTCUSDT",1747094405062,15.539,102739.3,102739.2,9.022]
["binance-futures","BTCUSDT",1747094405115,15.46,102739.3,102739.2,7.6]
["binance-futures","BTCUSDT",1747094405167,15.419,102739.3,102739.2,4.4]
["binance-futures","BTCUSDT",1747094405219,15.41,102739.3,102739.2,3.438]
["binance-futures","BTCUSDT",1747094405257,15.413,102739.3,102739.2,3.288]
["binance-futures","BTCUSDT",1747094405325,15.4,102739.3,102739.2,1.433]
["binance-futures","BTCUSDT",1747094405377,16.609,102739.3,102739.2,3.758]
["binance-futures","BTCUSDT",1747094405428,17.851,102739.3,102739.2,2.657]
["binance-futures","BTCUSDT",1747094405480,16.139,102739.3,102739.2,2.732]
["binance-futures","BTCUSDT",1747094405530,16.137,102739.3,102739.2,3.844]
["binance-futures","BTCUSDT",1747094405581,16.137,102739.3,102739.2,3.896]
["binance-futures","BTCUSDT",1747094405633,16.137,102739.3,102739.2,2.315]
["binance-futures","BTCUSDT",1747094405685,17.488,102739.3,102739.2,2.309]
["binance-futures","BTCUSDT",1747094405736,17.48,102739.3,102739.2,2.398]
["binance-futures","BTCUSDT",1747094405786,17.48,102739.3,102739.2,2.371]
["binance-futures","BTCUSDT",1747094405839,0.815,102739.2,102739.1,0.029]
["binance-futures","BTCUSDT",1747094405891,18.465,102738.1,102737.9,0.012]
["binance-futures","BTCUSDT",1747094405942,22.262,102738.1,102737.9,0.012]
["binance-futures","BTCUSDT",1747094405993,32.566,102738.1,102738.0,0.259]
["binance-futures","BTCUSDT",1747094406044,28.93,102738.1,102738.0,0.29]
["binance-futures","BTCUSDT",1747094406095,29.013,102738.1,102738.0,0.776]
["binance-futures","BTCUSDT",1747094406146,29.011,102738.1,102738.0,0.782]
["binance-futures","BTCUSDT",1747094406196,28.779,102738.1,102738.0,0.752]
["binance-futures","BTCUSDT",1747094406248,28.779,102738.1,102738.0,0.729]
["binance-futures","BTCUSDT",1747094406299,28.712,102738.1,102738.0,0.435]
["binance-futures","BTCUSDT",1747094406352,28.75,102738.1,102738.0,0.435]
["binance-futures","BTCUSDT",1747094406403,3.817,102737.4,102737.3,6.709]
["binance-futures","BTCUSDT",1747094406454,39.261,102737.4,102737.3,6.718]
["binance-futures","BTCUSDT",1747094406506,21.906,102737.4,102737.3,6.714]
["binance-futures","BTCUSDT",1747094406558,20.71,102737.4,102737.3,6.748]
["binance-futures","BTCUSDT",1747094406608,20.665,102737.4,102737.3,6.739]
["binance-futures","BTCUSDT",1747094406659,20.54,102737.4,102737.3,6.719]
["binance-futures","BTCUSDT",1747094406714,21.389,102737.4,102737.3,7.531]
["binance-futures","BTCUSDT",1747094406764,20.948,102737.4,102737.3,7.035]
["binance-futures","BTCUSDT",1747094406817,20.94,102737.4,102737.3,7.031]
["binance-futures","BTCUSDT",1747094406868,20.787,102737.4,102737.3,7.031]
["binance-futures","BTCUSDT",1747094406921,20.787,102737.4,102737.3,7.03]
["binance-futures","BTCUSDT",1747094406975,20.779,102737.4,102737.3,7.024]
["binance-futures","BTCUSDT",1747094407025,20.404,102737.4,102737.3,7.024]
["binance-futures","BTCUSDT",1747094407080,20.384,102737.4,102737.3,7.026]
["binance-futures","BTCUSDT",1747094407131,20.105,102737.4,102737.3,7.029]
["binance-futures","BTCUSDT",1747094407183,20.09,102737.4,102737.3,7.029]
["binance-futures","BTCUSDT",1747094407234,20.09,102737.4,102737.3,7.028]
["binance-futures","BTCUSDT",1747094407285,20.09,102737.4,102737.3,7.033]
["binance-futures","BTCUSDT",1747094407391,21.018,102737.4,102737.3,7.033]
["binance-futures","BTCUSDT",1747094407443,20.989,102737.4,102737.3,7.026]
["binance-futures","BTCUSDT",1747094407548,20.989,102737.4,102737.3,7.093]
["binance-futures","BTCUSDT",1747094407599,21.004,102737.4,102737.3,7.293]
["binance-futures","BTCUSDT",1747094407652,21.003,102737.4,102737.3,7.239]
["binance-futures","BTCUSDT",1747094407704,21.003,102737.4,102737.3,7.234]
["binance-futures","BTCUSDT",1747094407756,21.003,102737.4,102737.3,7.25]
["binance-futures","BTCUSDT",1747094407805,21.003,102737.4,102737.3,7.215]
["binance-futures","BTCUSDT",1747094407858,21.001,102737.4,102737.3,7.219]
["binance-futures","BTCUSDT",1747094407910,21.001,102737.4,102737.3,6.992]
["binance-futures","BTCUSDT",1747094407961,21.048,102737.4,102737.3,6.992]
["binance-futures","BTCUSDT",1747094408014,21.04,102737.4,102737.3,7.284]
["binance-futures","BTCUSDT",1747094408065,21.092,102737.4,102737.3,7.288]
["binance-futures","BTCUSDT",1747094408118,21.127,102737.4,102737.3,7.28]
["binance-futures","BTCUSDT",1747094408171,19.962,102737.4,102737.3,12.831]
["binance-futures","BTCUSDT",1747094408222,16.543,102737.4,102737.3,13.014]
["binance-futures","BTCUSDT",1747094408274,16.359,102737.4,102737.3,14.201]
["binance-futures","BTCUSDT",1747094408324,15.902,102737.4,102737.3,14.385]
["binance-futures","BTCUSDT",1747094408377,15.899,102737.4,102737.3,14.321]
["binance-futures","BTCUSDT",1747094408481,15.899,102737.4,102737.3,14.32]
["binance-futures","BTCUSDT",1747094408534,15.899,102737.4,102737.3,14.592]
["binance-futures","BTCUSDT",1747094408586,15.014,102737.4,102737.3,14.339]
["binance-futures","BTCUSDT",1747094408638,15.0,102737.4,102737.3,14.302]
["binance-futures","BTCUSDT",1747094408690,15.0,102737.4,102737.3,14.299]
["binance-futures","BTCUSDT",1747094408812,4.637,102737.4,102737.3,15.819]
["binance-futures","BTCUSDT",1747094408897,4.025,102737.4,102737.3,15.914]
["binance-futures","BTCUSDT",1747094408941,4.642,102737.4,102737.3,16.075]
["binance-futures","BTCUSDT",1747094409002,7.132,102737.4,102737.3,15.479]
["binance-futures","BTCUSDT",1747094409048,6.525,102737.4,102737.3,14.282]
["binance-futures","BTCUSDT",1747094409101,6.527,102737.4,102737.3,14.289]
["binance-futures","BTCUSDT",1747094409261,6.527,102737.4,102737.3,14.299]
["binance-futures","BTCUSDT",1747094409312,6.533,102737.4,102737.3,14.297]
["binance-futures","BTCUSDT",1747094409365,6.431,102737.4,102737.3,14.318]
["binance-futures","BTCUSDT",1747094409419,6.524,102737.4,102737.3,14.318]
["binance-futures","BTCUSDT",1747094409466,6.612,102737.4,102737.3,14.318]
["binance-futures","BTCUSDT",1747094409522,6.597,102737.4,102737.3,14.318]
["binance-futures","BTCUSDT",1747094409575,6.598,102737.4,102737.3,14.32]
["binance-futures","BTCUSDT",1747094409624,6.592,102737.4,102737.3,14.321]
["binance-futures","BTCUSDT",1747094409681,6.592,102737.4,102737.3,14.371]
["binance-futures","BTCUSDT",1747094409734,10.317,102737.4,102737.3,14.649]
["binance-futures","BTCUSDT",1747094409781,10.317,102737.4,102737.3,13.775]
["binance-futures","BTCUSDT",1747094409838,10.314,102737.4,102737.3,13.79]
["binance-futures","BTCUSDT",1747094409891,10.32,102737.4,102737.3,13.75]
["binance-futures","BTCUSDT",1747094409941,10.32,102737.4,102737.3,13.735]
["binance-futures","BTCUSDT",1747094409983,10.32,102737.4,102737.3,13.726]
["binance-futures","BTCUSDT",1747094410041,10.343,102737.4,102737.3,13.739]
["binance-futures","BTCUSDT",1747094410098,11.945,102737.4,102737.3,10.27]
["binance-futures","BTCUSDT",1747094410150,11.992,102737.4,102737.3,9.951]
["binance-futures","BTCUSDT",1747094410202,11.994,102737.4,102737.3,9.95]
["binance-futures","BTCUSDT",1747094410236,12.908,102737.4,102737.3,8.627]
["binance-futures","BTCUSDT",1747094410300,12.914,102737.4,102737.3,8.377]
["binance-futures","BTCUSDT",1747094410315,12.943,102737.4,102737.3,8.377]
["binance-futures","BTCUSDT",1747094410418,12.946,102737.4,102737.3,9.427]
["binance-futures","BTCUSDT",1747094410473,12.947,102737.4,102737.3,9.388]
["binance-futures","BTCUSDT",1747094410507,12.947,102737.4,102737.3,9.446]
["binance-futures","BTCUSDT",1747094410568,12.942,102737.4,102737.3,9.446]
["binance-futures","BTCUSDT",1747094410661,13.282,102737.4,102737.3,8.408]
["binance-futures","BTCUSDT",1747094410877,12.925,102737.4,102737.3,8.386]
["binance-futures","BTCUSDT",1747094410895,12.929,102737.4,102737.3,8.413]
["binance-futures","BTCUSDT",1747094410931,12.93,102737.4,102737.3,8.413]
["binance-futures","BTCUSDT",1747094411018,12.929,102737.4,102737.3,8.326]
["binance-futures","BTCUSDT",1747094411085,14.491,102737.4,102737.3,8.326]
["binance-futures","BTCUSDT",1747094411149,14.492,102737.4,102737.3,8.31]
["binance-futures","BTCUSDT",1747094411207,14.367,102737.4,102737.3,8.619]
["binance-futures","BTCUSDT",1747094411324,14.368,102737.4,102737.3,8.295]
["binance-futures","BTCUSDT",1747094411398,14.368,102737.4,102737.3,8.557]
["binance-futures","BTCUSDT",1747094411528,14.318,102737.4,102737.3,9.907]
["binance-futures","BTCUSDT",1747094411674,12.968,102737.4,102737.3,9.92]
["binance-futures","BTCUSDT",1747094411786,12.968,102737.4,102737.3,9.957]
["binance-futures","BTCUSDT",1747094411838,12.966,102737.4,102737.3,9.959]
["binance-futures","BTCUSDT",1747094411885,12.973,102737.4,102737.3,9.97]
["binance-futures","BTCUSDT",1747094411941,12.973,102737.4,102737.3,10.269]
["binance-futures","BTCUSDT",1747094411998,12.97,102737.4,102737.3,11.786]
["binance-futures","BTCUSDT",1747094412046,12.97,102737.4,102737.3,11.807]
["binance-futures","BTCUSDT",1747094412104,13.021,102737.4,102737.3,11.632]
["binance-futures","BTCUSDT",1747094412218,13.013,102737.4,102737.3,11.632]
["binance-futures","BTCUSDT",1747094412268,12.524,102737.4,102737.3,11.634]
["binance-futures","BTCUSDT",1747094412321,14.396,102737.4,102737.3,9.468]
["binance-futures","BTCUSDT",1747094412371,13.046,102737.4,102737.3,9.905]
["binance-futures","BTCUSDT",1747094412421,13.143,102737.4,102737.3,9.789]
["binance-futures","BTCUSDT",1747094412476,13.116,102737.4,102737.3,9.791]
["binance-futures","BTCUSDT",1747094412581,13.087,102737.4,102737.3,9.746]
["binance-futures","BTCUSDT",1747094412634,13.088,102737.4,102737.3,9.718]
["binance-futures","BTCUSDT",1747094412737,13.086,102737.4,102737.3,9.718]
["binance-futures","BTCUSDT",1747094412785,13.039,102737.4,102737.3,9.64]
["binance-futures","BTCUSDT",1747094412841,13.041,102737.4,102737.3,9.611]
["binance-futures","BTCUSDT",1747094412891,12.552,102737.4,102737.3,10.102]
["binance-futures","BTCUSDT",1747094412945,10.651,102737.4,102737.3,10.316]
["binance-futures","BTCUSDT",1747094412997,10.649,102737.4,102737.3,10.584]
["binance-futures","BTCUSDT",1747094413048,10.647,102737.4,102737.3,10.492]
["binance-futures","BTCUSDT",1747094413098,6.016,102737.4,102737.3,10.153]
["binance-futures","BTCUSDT",1747094413147,6.002,102737.4,102737.3,10.153]
["binance-futures","BTCUSDT",1747094413200,6.002,102737.4,102737.3,11.36]
["binance-futures","BTCUSDT",1747094413248,5.994,102737.4,102737.3,11.382]
["binance-futures","BTCUSDT",1747094413301,5.994,102737.4,102737.3,11.268]
["binance-futures","BTCUSDT",1747094413358,5.994,102737.4,102737.3,11.269]
["binance-futures","BTCUSDT",1747094413411,5.994,102737.4,102737.3,11.274]
["binance-futures","BTCUSDT",1747094413461,6.005,102737.4,102737.3,11.274]
["binance-futures","BTCUSDT",1747094413514,6.005,102737.4,102737.3,11.286]
["binance-futures","BTCUSDT",1747094413567,6.005,102737.4,102737.3,11.26]
["binance-futures","BTCUSDT",1747094413615,6.005,102737.4,102737.3,11.258]
["binance-futures","BTCUSDT",1747094413661,6.006,102737.4,102737.3,11.256]
["binance-futures","BTCUSDT",1747094413721,5.981,102737.4,102737.3,12.254]
["binance-futures","BTCUSDT",1747094413823,5.98,102737.4,102737.3,12.256]
["binance-futures","BTCUSDT",1747094413929,5.987,102737.4,102737.3,12.256]
["binance-futures","BTCUSDT",1747094413979,5.987,102737.4,102737.3,12.155]
["binance-futures","BTCUSDT",1747094414038,5.987,102737.4,102737.3,12.15]
["binance-futures","BTCUSDT",1747094414088,5.842,102737.4,102737.3,12.154]
["binance-futures","BTCUSDT",1747094414143,5.843,102737.4,102737.3,12.154]
["binance-futures","BTCUSDT",1747094414188,5.84,102737.4,102737.3,10.954]
["binance-futures","BTCUSDT",1747094414241,5.831,102737.4,102737.3,10.956]
["binance-futures","BTCUSDT",1747094414296,5.831,102737.4,102737.3,10.906]
["binance-futures","BTCUSDT",1747094414343,5.831,102737.4,102737.3,10.902]
["binance-futures","BTCUSDT",1747094414402,5.831,102737.4,102737.3,10.896]
["binance-futures","BTCUSDT",1747094414454,5.831,102737.4,102737.3,10.834]
["binance-futures","BTCUSDT",1747094414558,5.833,102737.4,102737.3,10.839]
["binance-futures","BTCUSDT",1747094414665,0.589,102737.4,102737.3,12.434]
["binance-futures","BTCUSDT",1747094414716,0.05,102739.2,102739.1,31.283]
["binance-futures","BTCUSDT",1747094414767,0.001,102739.2,102739.1,24.885]
["binance-futures","BTCUSDT",1747094414818,0.245,102739.3,102739.2,23.419]
["binance-futures","BTCUSDT",1747094414870,0.153,102739.3,102739.2,20.667]
["binance-futures","BTCUSDT",1747094414921,0.155,102739.3,102739.2,20.714]
["binance-futures","BTCUSDT",1747094414973,0.157,102739.3,102739.2,20.768]
["binance-futures","BTCUSDT",1747094415026,0.153,102739.3,102739.2,21.252]
["binance-futures","BTCUSDT",1747094415131,0.156,102739.3,102739.2,21.26]
["binance-futures","BTCUSDT",1747094415184,0.124,102739.3,102739.2,21.315]
["binance-futures","BTCUSDT",1747094415235,0.105,102739.3,102739.2,20.887]
["binance-futures","BTCUSDT",1747094415287,3.34,102739.7,102739.6,2.741]
["binance-futures","BTCUSDT",1747094415337,0.049,102740.0,102739.9,24.036]
["binance-futures","BTCUSDT",1747094415388,0.049,102740.0,102739.9,24.106]
["binance-futures","BTCUSDT",1747094415440,0.051,102740.0,102739.9,24.358]
["binance-futures","BTCUSDT",1747094415491,6.368,102740.0,102739.9,15.974]
["binance-futures","BTCUSDT",1747094415542,11.79,102740.0,102739.9,11.498]
["binance-futures","BTCUSDT",1747094415592,11.793,102740.0,102739.9,11.498]
["binance-futures","BTCUSDT",1747094415644,11.659,102740.0,102739.9,10.229]
["binance-futures","BTCUSDT",1747094415697,11.645,102740.0,102739.9,1.19]
["binance-futures","BTCUSDT",1747094415746,11.645,102740.0,102739.9,1.026]
["binance-futures","BTCUSDT",1747094415800,12.565,102740.0,102739.9,1.02]
["binance-futures","BTCUSDT",1747094415850,12.562,102740.0,102739.9,1.025]
["binance-futures","BTCUSDT",1747094415903,12.562,102740.0,102739.9,1.031]
["binance-futures","BTCUSDT",1747094415954,14.014,102740.0,102739.9,0.642]
["binance-futures","BTCUSDT",1747094416004,14.021,102740.0,102739.9,0.642]
["binance-futures","BTCUSDT",1747094416054,14.027,102740.0,102739.9,0.602]
["binance-futures","BTCUSDT",1747094416106,14.027,102740.0,102739.9,0.601]
["binance-futures","BTCUSDT",1747094416161,14.027,102740.0,102739.9,0.592]
["binance-futures","BTCUSDT",1747094416208,14.208,102740.0,102739.9,0.598]
["binance-futures","BTCUSDT",1747094416264,15.229,102740.0,102739.9,0.599]
["binance-futures","BTCUSDT",1747094416316,15.048,102740.0,102739.9,0.943]
["binance-futures","BTCUSDT",1747094416361,15.042,102740.0,102739.9,0.577]
["binance-futures","BTCUSDT",1747094416421,15.042,102740.0,102739.9,0.513]
["binance-futures","BTCUSDT",1747094416469,15.042,102740.0,102739.9,0.527]
["binance-futures","BTCUSDT",1747094416525,15.042,102740.0,102739.9,0.562]
["binance-futures","BTCUSDT",1747094416579,15.308,102740.0,102739.9,0.562]
["binance-futures","BTCUSDT",1747094416628,15.497,102740.0,102739.9,0.242]
["binance-futures","BTCUSDT",1747094416682,15.586,102740.0,102739.9,0.195]
["binance-futures","BTCUSDT",1747094416791,15.586,102740.0,102739.9,0.288]
["binance-futures","BTCUSDT",1747094416841,15.592,102740.0,102739.9,0.457]
["binance-futures","BTCUSDT",1747094416909,15.844,102740.0,102739.9,0.457]
["binance-futures","BTCUSDT",1747094417013,28.622,102737.4,102737.3,5.723]
["binance-futures","BTCUSDT",1747094417113,29.554,102737.4,102737.3,5.721]
["binance-futures","BTCUSDT",1747094417166,29.554,102737.4,102737.3,5.446]
["binance-futures","BTCUSDT",1747094417218,29.555,102737.4,102737.3,5.446]
["binance-futures","BTCUSDT",1747094417364,29.555,102737.4,102737.3,5.542]
["binance-futures","BTCUSDT",1747094417477,29.557,102737.4,102737.3,5.501]
["binance-futures","BTCUSDT",1747094417530,29.561,102737.4,102737.3,5.501]
["binance-futures","BTCUSDT",1747094417636,29.562,102737.4,102737.3,5.501]
["binance-futures","BTCUSDT",1747094417741,29.756,102737.4,102737.3,5.501]
["binance-futures","BTCUSDT",1747094417792,30.683,102737.4,102737.3,5.601]
["binance-futures","BTCUSDT",1747094417846,31.303,102737.4,102737.3,5.742]
["binance-futures","BTCUSDT",1747094417949,31.303,102737.4,102737.3,5.74]
["binance-futures","BTCUSDT",1747094418048,31.302,102737.4,102737.3,5.74]
["binance-futures","BTCUSDT",1747094418101,32.301,102737.4,102737.3,5.74]
["binance-futures","BTCUSDT",1747094418154,32.49,102737.4,102737.3,5.74]
["binance-futures","BTCUSDT",1747094418208,32.579,102737.4,102737.3,5.741]
["binance-futures","BTCUSDT",1747094418261,32.579,102737.4,102737.3,5.731]
["binance-futures","BTCUSDT",1747094418309,32.631,102737.4,102737.3,5.723]
["binance-futures","BTCUSDT",1747094418418,32.631,102737.4,102737.3,5.734]
["binance-futures","BTCUSDT",1747094418468,32.855,102737.4,102737.3,5.734]
["binance-futures","BTCUSDT",1747094418521,32.853,102737.4,102737.3,5.739]
["binance-futures","BTCUSDT",1747094418568,32.856,102737.4,102737.3,5.739]
["binance-futures","BTCUSDT",1747094418625,32.856,102737.4,102737.3,5.743]
["binance-futures","BTCUSDT",1747094418673,32.857,102737.4,102737.3,5.356]
["binance-futures","BTCUSDT",1747094418726,32.854,102737.4,102737.3,5.356]
["binance-futures","BTCUSDT",1747094418882,32.854,102737.4,102737.3,5.19]
["binance-futures","BTCUSDT",1747094418986,32.856,102737.4,102737.3,5.19]
["binance-futures","BTCUSDT",1747094419041,32.857,102737.4,102737.3,5.12]
["binance-futures","BTCUSDT",1747094419081,32.855,102737.4,102737.3,5.12]
["binance-futures","BTCUSDT",1747094419145,32.855,102737.4,102737.3,5.065]
["binance-futures","BTCUSDT",1747094419188,32.855,102737.4,102737.3,5.153]
["binance-futures","BTCUSDT",1747094419249,32.856,102737.4,102737.3,5.153]
["binance-futures","BTCUSDT",1747094419407,32.857,102737.4,102737.3,5.155]
["binance-futures","BTCUSDT",1747094419459,32.855,102737.4,102737.3,5.155]
["binance-futures","BTCUSDT",1747094419503,32.858,102737.4,102737.3,5.151]
["binance-futures","BTCUSDT",1747094419561,32.862,102737.4,102737.3,5.151]
["binance-futures","BTCUSDT",1747094419667,32.841,102737.4,102737.3,5.151]
["binance-futures","BTCUSDT",1747094419777,32.839,102737.4,102737.3,5.151]
["binance-futures","BTCUSDT",1747094419881,32.839,102737.4,102737.3,5.317]
["binance-futures","BTCUSDT",1747094419987,32.839,102737.4,102737.3,5.307]
["binance-futures","BTCUSDT",1747094420039,32.851,102737.4,102737.3,5.307]
["binance-futures","BTCUSDT",1747094420142,32.847,102737.4,102737.3,5.307]
["binance-futures","BTCUSDT",1747094420196,32.799,102737.4,102737.3,5.307]
["binance-futures","BTCUSDT",1747094420298,32.822,102737.4,102737.3,5.297]
["binance-futures","BTCUSDT",1747094420458,32.822,102737.4,102737.3,5.299]
["binance-futures","BTCUSDT",1747094420614,32.822,102737.4,102737.3,5.298]
["binance-futures","BTCUSDT",1747094420661,32.822,102737.4,102737.3,5.305]
["binance-futures","BTCUSDT",1747094420721,32.817,102737.4,102737.3,5.297]
["binance-futures","BTCUSDT",1747094420772,32.767,102737.4,102737.3,5.297]
["binance-futures","BTCUSDT",1747094420873,32.767,102737.4,102737.3,5.247]
["binance-futures","BTCUSDT",1747094420926,32.814,102737.4,102737.3,5.237]
["binance-futures","BTCUSDT",1747094420978,32.814,102737.4,102737.3,5.222]
["binance-futures","BTCUSDT",1747094421030,32.826,102737.4,102737.3,5.222]
["binance-futures","BTCUSDT",1747094421083,32.827,102737.4,102737.3,5.222]
["binance-futures","BTCUSDT",1747094421185,32.742,102737.4,102737.3,5.219]
["binance-futures","BTCUSDT",1747094421237,32.74,102737.4,102737.3,5.207]
["binance-futures","BTCUSDT",1747094421285,32.672,102737.4,102737.3,5.207]
["binance-futures","BTCUSDT",1747094421339,32.667,102737.4,102737.3,5.207]
["binance-futures","BTCUSDT",1747094421390,32.669,102737.4,102737.3,5.209]
["binance-futures","BTCUSDT",1747094421442,32.626,102737.4,102737.3,5.208]
["binance-futures","BTCUSDT",1747094421496,32.627,102737.4,102737.3,5.21]
["binance-futures","BTCUSDT",1747094421547,32.483,102737.4,102737.3,5.21]
["binance-futures","BTCUSDT",1747094421603,32.484,102737.4,102737.3,5.21]
["binance-futures","BTCUSDT",1747094421645,32.484,102737.4,102737.3,5.212]
["binance-futures","BTCUSDT",1747094421707,32.383,102737.4,102737.3,5.218]
["binance-futures","BTCUSDT",1747094421758,32.38,102737.4,102737.3,5.218]
["binance-futures","BTCUSDT",1747094421811,32.38,102737.4,102737.3,5.245]
["binance-futures","BTCUSDT",1747094421861,32.381,102737.4,102737.3,5.245]
["binance-futures","BTCUSDT",1747094421915,32.385,102737.4,102737.3,5.246]
["binance-futures","BTCUSDT",1747094421964,32.385,102737.4,102737.3,5.193]
["binance-futures","BTCUSDT",1747094422020,32.355,102737.4,102737.3,5.193]
["binance-futures","BTCUSDT",1747094422123,32.357,102737.4,102737.3,5.158]
["binance-futures","BTCUSDT",1747094422176,32.357,102737.4,102737.3,5.078]
["binance-futures","BTCUSDT",1747094422226,32.355,102737.4,102737.3,5.169]
["binance-futures","BTCUSDT",1747094422278,32.38,102737.4,102737.3,5.169]
["binance-futures","BTCUSDT",1747094422434,32.384,102737.4,102737.3,5.169]
["binance-futures","BTCUSDT",1747094422481,32.382,102737.4,102737.3,5.167]
["binance-futures","BTCUSDT",1747094422538,32.395,102737.4,102737.3,5.167]
["binance-futures","BTCUSDT",1747094422589,32.395,102737.4,102737.3,5.166]
["binance-futures","BTCUSDT",1747094422641,32.395,102737.4,102737.3,5.168]
["binance-futures","BTCUSDT",1747094422695,32.391,102737.4,102737.3,5.168]
["binance-futures","BTCUSDT",1747094423004,32.391,102737.4,102737.3,5.173]
["binance-futures","BTCUSDT",1747094423050,32.383,102737.4,102737.3,5.173]
["binance-futures","BTCUSDT",1747094423208,32.381,102737.4,102737.3,5.179]
["binance-futures","BTCUSDT",1747094423267,32.379,102737.4,102737.3,5.179]
["binance-futures","BTCUSDT",1747094423318,32.401,102737.4,102737.3,5.179]
["binance-futures","BTCUSDT",1747094423371,32.406,102737.4,102737.3,5.179]
["binance-futures","BTCUSDT",1747094423421,32.397,102737.4,102737.3,5.179]
["binance-futures","BTCUSDT",1747094423477,32.397,102737.4,102737.3,5.184]
["binance-futures","BTCUSDT",1747094423525,32.402,102737.4,102737.3,5.18]
["binance-futures","BTCUSDT",1747094423630,32.355,102737.4,102737.3,5.18]
["binance-futures","BTCUSDT",1747094423681,32.355,102737.4,102737.3,5.181]
["binance-futures","BTCUSDT",1747094423736,32.355,102737.4,102737.3,5.183]
["binance-futures","BTCUSDT",1747094423787,32.355,102737.4,102737.3,5.175]
["binance-futures","BTCUSDT",1747094423841,32.355,102737.4,102737.3,5.179]
["binance-futures","BTCUSDT",1747094423893,32.357,102737.4,102737.3,5.01]
["binance-futures","BTCUSDT",1747094424101,32.357,102737.4,102737.3,5.006]
["binance-futures","BTCUSDT",1747094424153,32.352,102737.4,102737.3,5.006]
["binance-futures","BTCUSDT",1747094424203,32.352,102737.4,102737.3,4.95]
["binance-futures","BTCUSDT",1747094424255,32.352,102737.4,102737.3,4.946]
["binance-futures","BTCUSDT",1747094424307,32.426,102737.4,102737.3,4.946]
["binance-futures","BTCUSDT",1747094424362,32.421,102737.4,102737.3,4.946]
["binance-futures","BTCUSDT",1747094424412,32.421,102737.4,102737.3,4.986]
["binance-futures","BTCUSDT",1747094424462,32.419,102737.4,102737.3,4.985]
["binance-futures","BTCUSDT",1747094424510,32.415,102737.4,102737.3,4.985]
["binance-futures","BTCUSDT",1747094424621,32.416,102737.4,102737.3,4.985]
["binance-futures","BTCUSDT",1747094424726,32.419,102737.4,102737.3,4.977]
["binance-futures","BTCUSDT",1747094424778,32.418,102737.4,102737.3,4.986]
["binance-futures","BTCUSDT",1747094424934,32.417,102737.4,102737.3,4.986]
["binance-futures","BTCUSDT",1747094425038,32.417,102737.4,102737.3,4.985]
["binance-futures","BTCUSDT",1747094425141,32.416,102737.4,102737.3,4.987]
["binance-futures","BTCUSDT",1747094425248,32.417,102737.4,102737.3,4.988]
["binance-futures","BTCUSDT",1747094425351,32.414,102737.4,102737.3,4.987]
["binance-futures","BTCUSDT",1747094425401,32.414,102737.4,102737.3,4.99]
["binance-futures","BTCUSDT",1747094425444,32.414,102737.4,102737.3,4.994]
["binance-futures","BTCUSDT",1747094425506,32.414,102737.4,102737.3,5.068]
["binance-futures","BTCUSDT",1747094425558,32.414,102737.4,102737.3,5.052]
["binance-futures","BTCUSDT",1747094425608,32.415,102737.4,102737.3,5.044]
["binance-futures","BTCUSDT",1747094425763,32.414,102737.4,102737.3,5.044]
["binance-futures","BTCUSDT",1747094425921,32.422,102737.4,102737.3,5.044]
["binance-futures","BTCUSDT",1747094426086,32.422,102737.4,102737.3,4.554]
["binance-futures","BTCUSDT",1747094426137,32.421,102737.4,102737.3,4.555]
["binance-futures","BTCUSDT",1747094426189,32.421,102737.4,102737.3,4.577]
["binance-futures","BTCUSDT",1747094426243,32.446,102737.4,102737.3,4.577]
["binance-futures","BTCUSDT",1747094426294,32.446,102737.4,102737.3,4.578]
["binance-futures","BTCUSDT",1747094426401,32.446,102737.4,102737.3,4.581]
["binance-futures","BTCUSDT",1747094426504,32.446,102737.4,102737.3,4.584]
["binance-futures","BTCUSDT",1747094426661,32.447,102737.4,102737.3,4.586]
["binance-futures","BTCUSDT",1747094426719,32.447,102737.4,102737.3,4.584]
["binance-futures","BTCUSDT",1747094426821,32.446,102737.4,102737.3,4.584]
["binance-futures","BTCUSDT",1747094426941,32.455,102737.4,102737.3,4.584]
["binance-futures","BTCUSDT",1747094427001,32.455,102737.4,102737.3,4.589]
["binance-futures","BTCUSDT",1747094427054,32.453,102737.4,102737.3,4.589]
["binance-futures","BTCUSDT",1747094427158,32.454,102737.4,102737.3,4.59]
["binance-futures","BTCUSDT",1747094427208,32.45,102737.4,102737.3,4.612]
["binance-futures","BTCUSDT",1747094427365,32.353,102737.4,102737.3,4.546]
["binance-futures","BTCUSDT",1747094427470,32.353,102737.4,102737.3,4.545]
["binance-futures","BTCUSDT",1747094427521,32.353,102737.4,102737.3,4.556]
["binance-futures","BTCUSDT",1747094427572,32.357,102737.4,102737.3,4.449]
["binance-futures","BTCUSDT",1747094427626,32.357,102737.4,102737.3,4.422]
["binance-futures","BTCUSDT",1747094427781,32.26,102737.4,102737.3,4.421]
["binance-futures","BTCUSDT",1747094427841,32.264,102737.4,102737.3,4.421]
["binance-futures","BTCUSDT",1747094427946,32.267,102737.4,102737.3,4.421]
["binance-futures","BTCUSDT",1747094428061,32.267,102737.4,102737.3,4.411]
["binance-futures","BTCUSDT",1747094428114,32.267,102737.4,102737.3,4.41]
["binance-futures","BTCUSDT",1747094428168,32.267,102737.4,102737.3,4.389]
["binance-futures","BTCUSDT",1747094428222,32.267,102737.4,102737.3,4.331]
["binance-futures","BTCUSDT",1747094428272,32.253,102737.4,102737.3,4.331]
["binance-futures","BTCUSDT",1747094428322,32.278,102737.4,102737.3,4.331]
["binance-futures","BTCUSDT",1747094428381,32.278,102737.4,102737.3,4.346]
["binance-futures","BTCUSDT",1747094428431,32.278,102737.4,102737.3,4.348]
["binance-futures","BTCUSDT",1747094428482,32.275,102737.4,102737.3,4.351]
["binance-futures","BTCUSDT",1747094428532,32.249,102737.4,102737.3,4.407]
["binance-futures","BTCUSDT",1747094428581,32.249,102737.4,102737.3,4.383]
["binance-futures","BTCUSDT",1747094428690,32.272,102737.4,102737.3,4.383]
["binance-futures","BTCUSDT",1747094428901,32.263,102737.4,102737.3,4.383]
["binance-futures","BTCUSDT",1747094428947,32.258,102737.4,102737.3,4.383]
["binance-futures","BTCUSDT",1747094429116,31.619,102737.4,102737.3,4.385]
["binance-futures","BTCUSDT",1747094429168,31.621,102737.4,102737.3,4.385]
["binance-futures","BTCUSDT",1747094429222,31.643,102737.4,102737.3,4.422]
["binance-futures","BTCUSDT",1747094429278,31.655,102737.4,102737.3,4.422]
["binance-futures","BTCUSDT",1747094429541,31.659,102737.4,102737.3,4.422]
["binance-futures","BTCUSDT",1747094429592,31.66,102737.4,102737.3,4.028]
["binance-futures","BTCUSDT",1747094429689,31.633,102737.4,102737.3,4.026]
["binance-futures","BTCUSDT",1747094429798,31.637,102737.4,102737.3,4.026]
["binance-futures","BTCUSDT",1747094429959,31.637,102737.4,102737.3,4.023]
["binance-futures","BTCUSDT",1747094430010,31.512,102737.4,102737.3,4.023]
["binance-futures","BTCUSDT",1747094430116,31.508,102737.4,102737.3,4.003]
["binance-futures","BTCUSDT",1747094430166,31.51,102737.4,102737.3,4.015]
["binance-futures","BTCUSDT",1747094430218,31.51,102737.4,102737.3,4.025]
["binance-futures","BTCUSDT",1747094430321,31.51,102737.4,102737.3,4.01]
["binance-futures","BTCUSDT",1747094430366,31.537,102737.4,102737.3,4.027]
["binance-futures","BTCUSDT",1747094430424,31.537,102737.4,102737.3,4.033]
["binance-futures","BTCUSDT",1747094430583,31.467,102737.4,102737.3,4.033]
["binance-futures","BTCUSDT",1747094430632,31.467,102737.4,102737.3,4.006]
["binance-futures","BTCUSDT",1747094430685,31.468,102737.4,102737.3,3.57]
["binance-futures","BTCUSDT",1747094430738,31.471,102737.4,102737.3,3.57]
["binance-futures","BTCUSDT",1747094430785,31.497,102737.4,102737.3,3.571]
["binance-futures","BTCUSDT",1747094430843,31.495,102737.4,102737.3,3.571]
["binance-futures","BTCUSDT",1747094431001,31.492,102737.4,102737.3,3.571]
["binance-futures","BTCUSDT",1747094431050,31.489,102737.4,102737.3,3.571]
["binance-futures","BTCUSDT",1747094431161,31.49,102737.4,102737.3,3.588]
["binance-futures","BTCUSDT",1747094431213,31.49,102737.4,102737.3,3.59]
["binance-futures","BTCUSDT",1747094431264,31.491,102737.4,102737.3,3.589]
["binance-futures","BTCUSDT",1747094431318,31.487,102737.4,102737.3,3.114]
["binance-futures","BTCUSDT",1747094431421,31.491,102737.4,102737.3,3.115]
["binance-futures","BTCUSDT",1747094431477,31.491,102737.4,102737.3,3.116]
["binance-futures","BTCUSDT",1747094431529,31.491,102737.4,102737.3,2.122]
["binance-futures","BTCUSDT",1747094431581,31.493,102737.4,102737.3,2.122]
["binance-futures","BTCUSDT",1747094431635,31.493,102737.4,102737.3,2.121]
["binance-futures","BTCUSDT",1747094431894,31.469,102737.4,102737.3,2.121]
["binance-futures","BTCUSDT",1747094431941,31.474,102737.4,102737.3,2.121]
["binance-futures","BTCUSDT",1747094432001,31.472,102737.4,102737.3,2.121]
["binance-futures","BTCUSDT",1747094432054,31.47,102737.4,102737.3,2.117]
["binance-futures","BTCUSDT",1747094432105,31.473,102737.4,102737.3,2.117]
["binance-futures","BTCUSDT",1747094432210,2.153,102724.3,102724.2,0.391]
["binance-futures","BTCUSDT",1747094432262,2.987,102722.7,102722.6,0.01]
["binance-futures","BTCUSDT",1747094432312,20.678,102722.7,102722.6,3.321]
["binance-futures","BTCUSDT",1747094432363,19.698,102722.7,102722.6,0.212]
["binance-futures","BTCUSDT",1747094432414,19.726,102722.7,102722.6,0.235]
["binance-futures","BTCUSDT",1747094432466,19.744,102722.7,102722.6,3.426]
["binance-futures","BTCUSDT",1747094432516,19.723,102722.7,102722.6,3.469]
["binance-futures","BTCUSDT",1747094432566,19.728,102722.7,102722.6,3.449]
["binance-futures","BTCUSDT",1747094432618,19.649,102722.7,102722.6,4.623]
["binance-futures","BTCUSDT",1747094432669,19.505,102722.7,102722.6,5.186]
["binance-futures","BTCUSDT",1747094432720,17.27,102722.7,102722.6,10.686]
["binance-futures","BTCUSDT",1747094432771,17.263,102722.7,102722.6,10.713]
["binance-futures","BTCUSDT",1747094432823,13.829,102722.7,102722.6,11.386]
["binance-futures","BTCUSDT",1747094432873,13.402,102722.7,102722.6,11.386]
["binance-futures","BTCUSDT",1747094432924,13.399,102722.7,102722.6,11.386]
["binance-futures","BTCUSDT",1747094432981,13.397,102722.7,102722.6,11.758]
["binance-futures","BTCUSDT",1747094433033,13.402,102722.7,102722.6,11.924]
["binance-futures","BTCUSDT",1747094433083,13.402,102722.7,102722.6,11.926]
["binance-futures","BTCUSDT",1747094433136,13.402,102722.7,102722.6,11.928]
["binance-futures","BTCUSDT",1747094433188,13.398,102722.7,102722.6,11.928]
["binance-futures","BTCUSDT",1747094433239,13.396,102722.7,102722.6,12.538]
["binance-futures","BTCUSDT",1747094433286,13.398,102722.7,102722.6,12.268]
["binance-futures","BTCUSDT",1747094433342,14.398,102722.7,102722.6,12.455]
["binance-futures","BTCUSDT",1747094433397,14.321,102722.7,102722.6,12.746]
["binance-futures","BTCUSDT",1747094433502,14.319,102722.7,102722.6,12.746]
["binance-futures","BTCUSDT",1747094433552,13.864,102722.7,102722.6,12.746]
["binance-futures","BTCUSDT",1747094433604,13.862,102722.7,102722.6,12.746]
["binance-futures","BTCUSDT",1747094433656,13.951,102722.7,102722.6,12.747]
["binance-futures","BTCUSDT",1747094433706,15.057,102722.7,102722.6,12.747]
["binance-futures","BTCUSDT",1747094433760,16.56,102722.7,102722.6,13.003]
["binance-futures","BTCUSDT",1747094433803,16.589,102722.7,102722.6,13.003]
["binance-futures","BTCUSDT",1747094433861,16.589,102722.7,102722.6,13.006]
["binance-futures","BTCUSDT",1747094434022,18.23,102722.7,102722.6,9.083]
["binance-futures","BTCUSDT",1747094434073,18.23,102722.7,102722.6,9.086]
["binance-futures","BTCUSDT",1747094434124,18.228,102722.7,102722.6,9.1]
["binance-futures","BTCUSDT",1747094434172,18.228,102722.7,102722.6,9.373]
["binance-futures","BTCUSDT",1747094434228,18.233,102722.7,102722.6,9.006]
["binance-futures","BTCUSDT",1747094434337,18.259,102722.7,102722.6,9.432]
["binance-futures","BTCUSDT",1747094434387,18.261,102722.7,102722.6,9.549]
["binance-futures","BTCUSDT",1747094434440,18.005,102722.7,102722.6,10.901]
["binance-futures","BTCUSDT",1747094434485,18.003,102722.7,102722.6,10.91]
["binance-futures","BTCUSDT",1747094434599,18.009,102722.7,102722.6,11.061]
["binance-futures","BTCUSDT",1747094434652,18.261,102722.7,102722.6,9.738]
["binance-futures","BTCUSDT",1747094434703,18.259,102722.7,102722.6,9.022]
["binance-futures","BTCUSDT",1747094434755,18.618,102722.7,102722.6,1.467]
["binance-futures","BTCUSDT",1747094434806,18.618,102722.7,102722.6,1.466]
["binance-futures","BTCUSDT",1747094434859,18.616,102722.7,102722.6,1.466]
["binance-futures","BTCUSDT",1747094434909,18.616,102722.7,102722.6,1.447]
["binance-futures","BTCUSDT",1747094435013,18.267,102722.7,102722.6,1.484]
["binance-futures","BTCUSDT",1747094435062,18.325,102722.7,102722.6,0.687]
["binance-futures","BTCUSDT",1747094435116,18.325,102722.7,102722.6,0.737]
["binance-futures","BTCUSDT",1747094435167,18.325,102722.7,102722.6,0.745]
["binance-futures","BTCUSDT",1747094435218,18.319,102722.7,102722.6,2.364]
["binance-futures","BTCUSDT",1747094435271,18.319,102722.7,102722.6,2.36]
["binance-futures","BTCUSDT",1747094435321,18.342,102722.7,102722.6,2.362]
["binance-futures","BTCUSDT",1747094435370,18.342,102722.7,102722.6,2.368]
["binance-futures","BTCUSDT",1747094435428,18.349,102722.7,102722.6,2.377]
["binance-futures","BTCUSDT",1747094435483,18.351,102722.7,102722.6,2.377]
["binance-futures","BTCUSDT",1747094435536,18.351,102722.7,102722.6,3.881]
["binance-futures","BTCUSDT",1747094435585,18.316,102722.7,102722.6,5.909]
["binance-futures","BTCUSDT",1747094435638,14.756,102722.7,102722.6,10.791]
["binance-futures","BTCUSDT",1747094435688,14.543,102722.7,102722.6,10.793]
["binance-futures","BTCUSDT",1747094435741,14.45,102722.7,102722.6,10.794]
["binance-futures","BTCUSDT",1747094435784,14.543,102722.7,102722.6,10.838]
["binance-futures","BTCUSDT",1747094435845,14.543,102722.7,102722.6,10.568]
["binance-futures","BTCUSDT",1747094435892,14.549,102722.7,102722.6,10.835]
["binance-futures","BTCUSDT",1747094435950,14.543,102722.7,102722.6,10.835]
["binance-futures","BTCUSDT",1747094436001,14.543,102722.7,102722.6,10.838]
["binance-futures","BTCUSDT",1747094436054,9.444,102722.7,102722.6,11.009]
["binance-futures","BTCUSDT",1747094436104,9.448,102722.7,102722.6,11.153]
["binance-futures","BTCUSDT",1747094436157,9.444,102722.7,102722.6,11.157]
["binance-futures","BTCUSDT",1747094436208,8.359,102722.7,102722.6,11.155]
["binance-futures","BTCUSDT",1747094436261,8.219,102722.7,102722.6,12.148]
["binance-futures","BTCUSDT",1747094436312,8.246,102722.7,102722.6,12.214]
["binance-futures","BTCUSDT",1747094436363,4.478,102722.7,102722.6,12.198]
["binance-futures","BTCUSDT",1747094436414,0.028,102725.6,102725.5,50.531]
["binance-futures","BTCUSDT",1747094436465,0.26,102725.6,102725.5,19.782]
["binance-futures","BTCUSDT",1747094436516,0.276,102725.6,102725.5,21.108]
["binance-futures","BTCUSDT",1747094436568,0.084,102725.6,102725.5,21.087]
["binance-futures","BTCUSDT",1747094436621,0.066,102725.6,102725.5,21.306]
["binance-futures","BTCUSDT",1747094436671,0.066,102725.6,102725.5,21.472]
["binance-futures","BTCUSDT",1747094436722,0.068,102725.6,102725.5,21.544]
["binance-futures","BTCUSDT",1747094436767,0.066,102725.6,102725.5,21.477]
["binance-futures","BTCUSDT",1747094436823,0.068,102725.6,102725.5,21.393]
["binance-futures","BTCUSDT",1747094436878,0.068,102725.6,102725.5,21.382]
["binance-futures","BTCUSDT",1747094436929,3.682,102725.7,102725.6,27.243]
["binance-futures","BTCUSDT",1747094436980,4.256,102725.7,102725.6,27.95]
["binance-futures","BTCUSDT",1747094437030,3.685,102725.7,102725.6,28.636]
["binance-futures","BTCUSDT",1747094437083,3.687,102725.7,102725.6,28.636]
["binance-futures","BTCUSDT",1747094437134,4.224,102725.7,102725.6,28.833]
["binance-futures","BTCUSDT",1747094437183,3.664,102725.7,102725.6,28.958]
["binance-futures","BTCUSDT",1747094437238,3.666,102725.7,102725.6,28.978]
["binance-futures","BTCUSDT",1747094437289,3.165,102725.7,102725.6,29.019]
["binance-futures","BTCUSDT",1747094437342,3.141,102725.7,102725.6,28.769]
["binance-futures","BTCUSDT",1747094437443,3.141,102725.7,102725.6,28.792]
["binance-futures","BTCUSDT",1747094437499,3.141,102725.7,102725.6,28.772]
["binance-futures","BTCUSDT",1747094437551,2.844,102725.7,102725.6,28.776]
["binance-futures","BTCUSDT",1747094437601,2.846,102725.7,102725.6,28.768]
["binance-futures","BTCUSDT",1747094437652,0.002,102738.2,102737.7,3.084]
["binance-futures","BTCUSDT",1747094437703,0.103,102739.3,102739.2,18.024]
["binance-futures","BTCUSDT",1747094437754,0.105,102739.3,102739.2,20.044]
["binance-futures","BTCUSDT",1747094437805,0.049,102739.3,102739.2,18.808]
["binance-futures","BTCUSDT",1747094437855,4.518,102739.3,102739.2,17.158]
["binance-futures","BTCUSDT",1747094437908,3.383,102739.3,102739.2,17.453]
["binance-futures","BTCUSDT",1747094437960,0.149,102739.3,102739.2,17.522]
["binance-futures","BTCUSDT",1747094438009,0.149,102739.3,102739.2,17.571]
["binance-futures","BTCUSDT",1747094438063,0.157,102739.3,102739.2,17.753]
["binance-futures","BTCUSDT",1747094438117,0.155,102739.3,102739.2,17.753]
["binance-futures","BTCUSDT",1747094438169,0.154,102739.3,102739.2,17.753]
["binance-futures","BTCUSDT",1747094438221,0.841,102739.3,102739.2,17.868]
["binance-futures","BTCUSDT",1747094438275,0.249,102739.3,102739.2,17.866]
["binance-futures","BTCUSDT",1747094438323,0.276,102739.3,102739.2,17.847]
["binance-futures","BTCUSDT",1747094438431,0.185,102739.3,102739.2,17.851]
["binance-futures","BTCUSDT",1747094438483,0.158,102739.3,102739.2,17.851]
["binance-futures","BTCUSDT",1747094438537,0.158,102739.3,102739.2,17.849]
["binance-futures","BTCUSDT",1747094438587,0.157,102739.3,102739.2,17.852]
["binance-futures","BTCUSDT",1747094438639,0.159,102739.3,102739.2,17.852]
["binance-futures","BTCUSDT",1747094438742,0.161,102739.3,102739.2,17.852]
["binance-futures","BTCUSDT",1747094438796,0.161,102739.3,102739.2,17.861]
["binance-futures","BTCUSDT",1747094438898,0.163,102739.3,102739.2,17.862]
["binance-futures","BTCUSDT",1747094438949,0.163,102739.3,102739.2,17.858]
["binance-futures","BTCUSDT",1747094439004,0.161,102739.3,102739.2,17.858]
["binance-futures","BTCUSDT",1747094439056,6.675,102743.9,102743.8,14.696]
["binance-futures","BTCUSDT",1747094439107,9.917,102743.9,102743.8,10.95]
["binance-futures","BTCUSDT",1747094439158,10.227,102743.9,102743.8,9.942]
["binance-futures","BTCUSDT",1747094439208,11.579,102743.9,102743.8,10.039]
["binance-futures","BTCUSDT",1747094439263,11.581,102743.9,102743.8,9.614]
["binance-futures","BTCUSDT",1747094439315,11.583,102743.9,102743.8,8.221]
["binance-futures","BTCUSDT",1747094439361,12.505,102743.9,102743.8,8.534]
["binance-futures","BTCUSDT",1747094439418,12.505,102743.9,102743.8,8.533]
["binance-futures","BTCUSDT",1747094439472,12.602,102743.9,102743.8,8.535]
["binance-futures","BTCUSDT",1747094439523,12.602,102743.9,102743.8,8.589]
["binance-futures","BTCUSDT",1747094439572,12.604,102743.9,102743.8,8.594]
["binance-futures","BTCUSDT",1747094439627,12.602,102743.9,102743.8,8.594]
["binance-futures","BTCUSDT",1747094439679,12.604,102743.9,102743.8,8.594]
["binance-futures","BTCUSDT",1747094439728,12.602,102743.9,102743.8,8.594]
["binance-futures","BTCUSDT",1747094439784,12.604,102743.9,102743.8,8.573]
["binance-futures","BTCUSDT",1747094439837,12.602,102743.9,102743.8,8.571]
["binance-futures","BTCUSDT",1747094439884,12.604,102743.9,102743.8,8.571]
["binance-futures","BTCUSDT",1747094439941,12.602,102743.9,102743.8,8.571]
["binance-futures","BTCUSDT",1747094439992,12.604,102743.9,102743.8,8.571]
["binance-futures","BTCUSDT",1747094440041,12.602,102743.9,102743.8,8.574]
["binance-futures","BTCUSDT",1747094440100,12.907,102743.9,102743.8,8.74]
["binance-futures","BTCUSDT",1747094440148,12.905,102743.9,102743.8,8.74]
["binance-futures","BTCUSDT",1747094440202,12.898,102743.9,102743.8,4.388]
["binance-futures","BTCUSDT",1747094440253,12.92,102743.9,102743.8,4.395]
["binance-futures","BTCUSDT",1747094440300,12.924,102743.9,102743.8,4.398]
["binance-futures","BTCUSDT",1747094440358,12.913,102743.9,102743.8,4.784]
["binance-futures","BTCUSDT",1747094440411,12.915,102743.9,102743.8,4.418]
["binance-futures","BTCUSDT",1747094440461,12.913,102743.9,102743.8,4.364]
["binance-futures","BTCUSDT",1747094440518,12.921,102743.9,102743.8,4.364]
["binance-futures","BTCUSDT",1747094440570,13.478,102743.9,102743.8,4.157]
["binance-futures","BTCUSDT",1747094440618,13.49,102743.9,102743.8,4.138]
["binance-futures","BTCUSDT",1747094440721,13.492,102743.9,102743.8,4.138]
["binance-futures","BTCUSDT",1747094440774,13.49,102743.9,102743.8,4.138]
["binance-futures","BTCUSDT",1747094440822,13.492,102743.9,102743.8,4.137]
["binance-futures","BTCUSDT",1747094440882,13.49,102743.9,102743.8,4.38]
["binance-futures","BTCUSDT",1747094440925,13.488,102743.9,102743.8,4.183]
["binance-futures","BTCUSDT",1747094440986,13.486,102743.9,102743.8,3.917]
["binance-futures","BTCUSDT",1747094441038,13.488,102743.9,102743.8,3.917]
["binance-futures","BTCUSDT",1747094441089,13.486,102743.9,102743.8,3.917]
["binance-futures","BTCUSDT",1747094441188,13.486,102743.9,102743.8,3.918]
["binance-futures","BTCUSDT",1747094441249,13.488,102743.9,102743.8,3.918]
["binance-futures","BTCUSDT",1747094441301,13.477,102743.9,102743.8,3.918]
["binance-futures","BTCUSDT",1747094441351,13.477,102743.9,102743.8,5.085]
["binance-futures","BTCUSDT",1747094441456,13.484,102743.9,102743.8,5.085]
["binance-futures","BTCUSDT",1747094441507,13.48,102743.9,102743.8,5.078]
["binance-futures","BTCUSDT",1747094441613,13.48,102743.9,102743.8,5.064]
["binance-futures","BTCUSDT",1747094441661,13.48,102743.9,102743.8,4.829]
["binance-futures","BTCUSDT",1747094441721,13.48,102743.9,102743.8,3.662]
["binance-futures","BTCUSDT",1747094441765,13.48,102743.9,102743.8,4.831]
["binance-futures","BTCUSDT",1747094441821,13.48,102743.9,102743.8,3.664]
["binance-futures","BTCUSDT",1747094441878,13.48,102743.9,102743.8,4.831]
["binance-futures","BTCUSDT",1747094441921,13.484,102743.9,102743.8,3.664]
["binance-futures","BTCUSDT",1747094441981,13.48,102743.9,102743.8,3.664]
["binance-futures","BTCUSDT",1747094442086,22.908,102739.9,102739.8,0.007]
["binance-futures","BTCUSDT",1747094442137,0.168,102738.5,102737.9,0.002]
["binance-futures","BTCUSDT",1747094442188,2.461,102737.0,102736.9,0.328]
["binance-futures","BTCUSDT",1747094442241,6.871,102734.6,102733.8,0.002]
["binance-futures","BTCUSDT",1747094442293,30.058,102731.5,102729.5,0.349]
["binance-futures","BTCUSDT",1747094442343,12.046,102729.2,102729.1,0.605]
["binance-futures","BTCUSDT",1747094442394,11.69,102729.2,102729.1,1.224]
["binance-futures","BTCUSDT",1747094442445,11.989,102729.2,102729.1,0.934]
["binance-futures","BTCUSDT",1747094442498,11.792,102729.2,102729.1,1.191]
["binance-futures","BTCUSDT",1747094442549,11.796,102729.2,102729.1,1.195]
["binance-futures","BTCUSDT",1747094442602,11.797,102729.2,102729.1,1.195]
["binance-futures","BTCUSDT",1747094442655,11.797,102729.2,102729.1,2.366]
["binance-futures","BTCUSDT",1747094442704,11.791,102729.2,102729.1,3.26]
["binance-futures","BTCUSDT",1747094442759,11.444,102729.2,102729.1,3.288]
["binance-futures","BTCUSDT",1747094442809,11.139,102729.2,102729.1,3.288]
["binance-futures","BTCUSDT",1747094442910,10.68,102729.2,102729.1,7.587]
["binance-futures","BTCUSDT",1747094442963,8.948,102729.2,102729.1,9.134]
["binance-futures","BTCUSDT",1747094443014,8.115,102729.2,102729.1,10.115]
["binance-futures","BTCUSDT",1747094443067,0.49,102729.2,102729.1,13.357]
["binance-futures","BTCUSDT",1747094443120,0.471,102729.2,102729.1,13.346]
["binance-futures","BTCUSDT",1747094443171,0.442,102729.2,102729.1,12.488]
["binance-futures","BTCUSDT",1747094443222,0.442,102729.2,102729.1,12.484]
["binance-futures","BTCUSDT",1747094443273,0.442,102729.2,102729.1,12.491]
["binance-futures","BTCUSDT",1747094443379,0.444,102729.2,102729.1,12.491]
["binance-futures","BTCUSDT",1747094443430,0.437,102729.2,102729.1,13.455]
["binance-futures","BTCUSDT",1747094443483,7.888,102734.4,102734.3,11.307]
["binance-futures","BTCUSDT",1747094443534,8.567,102734.4,102734.3,11.657]
["binance-futures","BTCUSDT",1747094443586,8.569,102734.4,102734.3,11.437]
["binance-futures","BTCUSDT",1747094443640,8.567,102734.4,102734.3,11.44]
["binance-futures","BTCUSDT",1747094443691,8.569,102734.4,102734.3,11.44]
["binance-futures","BTCUSDT",1747094443742,9.926,102734.4,102734.3,11.44]
["binance-futures","BTCUSDT",1747094443794,9.926,102734.4,102734.3,11.451]
["binance-futures","BTCUSDT",1747094443844,9.924,102734.4,102734.3,11.451]
["binance-futures","BTCUSDT",1747094443905,9.927,102734.4,102734.3,11.475]
["binance-futures","BTCUSDT",1747094443953,9.929,102734.4,102734.3,11.475]
["binance-futures","BTCUSDT",1747094444004,9.929,102734.4,102734.3,10.962]
["binance-futures","BTCUSDT",1747094444058,9.926,102734.4,102734.3,10.966]
["binance-futures","BTCUSDT",1747094444163,9.882,102734.4,102734.3,11.182]
["binance-futures","BTCUSDT",1747094444218,9.864,102734.4,102734.3,11.182]
["binance-futures","BTCUSDT",1747094444272,9.867,102734.4,102734.3,11.182]
["binance-futures","BTCUSDT",1747094444321,9.868,102734.4,102734.3,11.213]
["binance-futures","BTCUSDT",1747094444371,9.894,102734.4,102734.3,11.213]
["binance-futures","BTCUSDT",1747094444428,9.89,102734.4,102734.3,11.213]
["binance-futures","BTCUSDT",1747094444482,9.89,102734.4,102734.3,11.223]
["binance-futures","BTCUSDT",1747094444581,9.894,102734.4,102734.3,11.223]
["binance-futures","BTCUSDT",1747094444641,9.89,102734.4,102734.3,11.223]
["binance-futures","BTCUSDT",1747094444691,9.89,102734.4,102734.3,11.228]
["binance-futures","BTCUSDT",1747094444749,9.892,102734.4,102734.3,11.228]
["binance-futures","BTCUSDT",1747094444798,9.896,102734.4,102734.3,11.228]
["binance-futures","BTCUSDT",1747094444853,9.894,102734.4,102734.3,11.228]
["binance-futures","BTCUSDT",1747094445072,9.902,102734.4,102734.3,11.228]
["binance-futures","BTCUSDT",1747094445123,9.897,102734.4,102734.3,11.429]
["binance-futures","BTCUSDT",1747094445173,9.901,102734.4,102734.3,11.595]
["binance-futures","BTCUSDT",1747094445227,9.897,102734.4,102734.3,11.061]
["binance-futures","BTCUSDT",1747094445278,9.899,102734.4,102734.3,10.158]
["binance-futures","BTCUSDT",1747094445329,9.899,102734.4,102734.3,10.157]
["binance-futures","BTCUSDT",1747094445378,9.903,102734.4,102734.3,10.155]
["binance-futures","BTCUSDT",1747094445431,9.899,102734.4,102734.3,10.155]
["binance-futures","BTCUSDT",1747094445481,9.899,102734.4,102734.3,10.157]
["binance-futures","BTCUSDT",1747094445535,9.901,102734.4,102734.3,10.158]
["binance-futures","BTCUSDT",1747094445582,9.901,102734.4,102734.3,10.083]
["binance-futures","BTCUSDT",1747094445688,9.901,102734.4,102734.3,10.11]
["binance-futures","BTCUSDT",1747094445741,9.901,102734.4,102734.3,10.104]
["binance-futures","BTCUSDT",1747094445801,9.901,102734.4,102734.3,10.105]
["binance-futures","BTCUSDT",1747094445854,9.901,102734.4,102734.3,10.106]
["binance-futures","BTCUSDT",1747094445901,9.885,102734.4,102734.3,10.107]
["binance-futures","BTCUSDT",1747094446070,9.885,102734.4,102734.3,10.108]
["binance-futures","BTCUSDT",1747094446122,9.885,102734.4,102734.3,10.118]
["binance-futures","BTCUSDT",1747094446172,9.885,102734.4,102734.3,10.112]
["binance-futures","BTCUSDT",1747094446225,9.885,102734.4,102734.3,9.934]
["binance-futures","BTCUSDT",1747094446275,9.898,102734.4,102734.3,10.087]
["binance-futures","BTCUSDT",1747094446325,10.846,102734.4,102734.3,9.914]
["binance-futures","BTCUSDT",1747094446379,10.846,102734.4,102734.3,9.903]
["binance-futures","BTCUSDT",1747094446483,11.236,102734.4,102734.3,8.138]
["binance-futures","BTCUSDT",1747094446534,11.238,102734.4,102734.3,9.713]
["binance-futures","BTCUSDT",1747094446586,11.24,102734.4,102734.3,9.715]
["binance-futures","BTCUSDT",1747094446638,11.241,102734.4,102734.3,9.717]
["binance-futures","BTCUSDT",1747094446688,11.242,102734.4,102734.3,9.663]
["binance-futures","BTCUSDT",1747094446743,11.243,102734.4,102734.3,9.664]
["binance-futures","BTCUSDT",1747094446795,11.247,102734.4,102734.3,9.664]
["binance-futures","BTCUSDT",1747094446844,11.247,102734.4,102734.3,9.372]
["binance-futures","BTCUSDT",1747094447002,11.248,102734.4,102734.3,9.424]
["binance-futures","BTCUSDT",1747094447054,11.249,102734.4,102734.3,9.424]
["binance-futures","BTCUSDT",1747094447108,11.248,102734.4,102734.3,9.426]
["binance-futures","BTCUSDT",1747094447159,11.249,102734.4,102734.3,9.426]
["binance-futures","BTCUSDT",1747094447261,11.25,102734.4,102734.3,9.431]
["binance-futures","BTCUSDT",1747094447420,11.25,102734.4,102734.3,7.693]
["binance-futures","BTCUSDT",1747094447472,11.25,102734.4,102734.3,7.695]
["binance-futures","BTCUSDT",1747094447521,11.252,102734.4,102734.3,7.695]
["binance-futures","BTCUSDT",1747094447578,11.252,102734.4,102734.3,7.739]
["binance-futures","BTCUSDT",1747094447628,11.252,102734.4,102734.3,3.038]
["binance-futures","BTCUSDT",1747094447681,11.248,102734.4,102734.3,4.206]
["binance-futures","BTCUSDT",1747094447734,11.286,102734.4,102734.3,3.038]
["binance-futures","BTCUSDT",1747094447785,11.28,102734.4,102734.3,2.757]
["binance-futures","BTCUSDT",1747094447838,11.29,102734.4,102734.3,0.837]
["binance-futures","BTCUSDT",1747094447889,11.294,102734.4,102734.3,0.837]
["binance-futures","BTCUSDT",1747094447944,11.299,102734.4,102734.3,0.837]
["binance-futures","BTCUSDT",1747094447993,11.298,102734.4,102734.3,0.837]
["binance-futures","BTCUSDT",1747094448043,11.295,102734.4,102734.3,2.005]
["binance-futures","BTCUSDT",1747094448204,11.295,102734.4,102734.3,0.835]
["binance-futures","BTCUSDT",1747094448255,11.32,102734.4,102734.3,0.835]
["binance-futures","BTCUSDT",1747094448307,11.326,102734.4,102734.3,0.835]
["binance-futures","BTCUSDT",1747094448360,11.329,102734.4,102734.3,0.835]
["binance-futures","BTCUSDT",1747094448411,12.317,102734.4,102734.3,0.827]
["binance-futures","BTCUSDT",1747094448461,12.32,102734.4,102734.3,0.827]
["binance-futures","BTCUSDT",1747094448515,12.329,102734.4,102734.3,0.827]
["binance-futures","BTCUSDT",1747094448566,12.362,102734.4,102734.3,0.827]
["binance-futures","BTCUSDT",1747094448621,12.363,102734.4,102734.3,0.838]
["binance-futures","BTCUSDT",1747094448671,12.364,102734.4,102734.3,0.838]
["binance-futures","BTCUSDT",1747094448780,12.364,102734.4,102734.3,0.829]
["binance-futures","BTCUSDT",1747094448823,12.364,102734.4,102734.3,0.851]
["binance-futures","BTCUSDT",1747094448938,12.362,102734.4,102734.3,0.852]
["binance-futures","BTCUSDT",1747094448981,12.366,102734.4,102734.3,0.852]
["binance-futures","BTCUSDT",1747094449089,12.216,102734.4,102734.3,0.852]
["binance-futures","BTCUSDT",1747094449143,12.219,102734.4,102734.3,0.852]
["binance-futures","BTCUSDT",1747094449197,12.22,102734.4,102734.3,0.852]
["binance-futures","BTCUSDT",1747094449248,12.231,102734.4,102734.3,0.843]
["binance-futures","BTCUSDT",1747094449301,12.28,102734.4,102734.3,0.853]
["binance-futures","BTCUSDT",1747094449347,12.281,102734.4,102734.3,0.854]
["binance-futures","BTCUSDT",1747094449406,12.278,102734.4,102734.3,0.854]
["binance-futures","BTCUSDT",1747094449510,12.278,102734.4,102734.3,0.888]
["binance-futures","BTCUSDT",1747094449664,12.279,102734.4,102734.3,0.889]
["binance-futures","BTCUSDT",1747094449771,12.284,102734.4,102734.3,0.889]
["binance-futures","BTCUSDT",1747094449821,12.284,102734.4,102734.3,0.89]
["binance-futures","BTCUSDT",1747094449880,12.284,102734.4,102734.3,0.895]
["binance-futures","BTCUSDT",1747094449930,12.286,102734.4,102734.3,0.895]
["binance-futures","BTCUSDT",1747094449983,11.394,102734.4,102734.3,2.344]
["binance-futures","BTCUSDT",1747094450034,10.954,102734.4,102734.3,2.864]
["binance-futures","BTCUSDT",1747094450085,10.954,102734.4,102734.3,2.499]
["binance-futures","BTCUSDT",1747094450137,11.001,102734.4,102734.3,2.499]
["binance-futures","BTCUSDT",1747094450188,10.998,102734.4,102734.3,2.261]
["binance-futures","BTCUSDT",1747094450240,10.998,102734.4,102734.3,2.262]
["binance-futures","BTCUSDT",1747094450281,10.992,102734.4,102734.3,2.262]
["binance-futures","BTCUSDT",1747094450343,11.02,102734.4,102734.3,1.095]
["binance-futures","BTCUSDT",1747094450395,11.02,102734.4,102734.3,2.127]
["binance-futures","BTCUSDT",1747094450448,11.02,102734.4,102734.3,2.178]
["binance-futures","BTCUSDT",1747094450500,11.022,102734.4,102734.3,2.197]
["binance-futures","BTCUSDT",1747094450604,11.022,102734.4,102734.3,2.173]
["binance-futures","BTCUSDT",1747094450658,11.019,102734.4,102734.3,2.173]
["binance-futures","BTCUSDT",1747094450710,11.02,102734.4,102734.3,2.173]
["binance-futures","BTCUSDT",1747094450761,11.024,102734.4,102734.3,2.179]
["binance-futures","BTCUSDT",1747094450861,11.026,102734.4,102734.3,2.179]
["binance-futures","BTCUSDT",1747094450918,11.026,102734.4,102734.3,2.177]
["binance-futures","BTCUSDT",1747094450971,11.028,102734.4,102734.3,2.177]
["binance-futures","BTCUSDT",1747094451121,11.028,102734.4,102734.3,0.705]
["binance-futures","BTCUSDT",1747094451178,11.028,102734.4,102734.3,0.708]
["binance-futures","BTCUSDT",1747094451283,11.015,102734.4,102734.3,0.72]
["binance-futures","BTCUSDT",1747094451333,11.015,102734.4,102734.3,0.714]
["binance-futures","BTCUSDT",1747094451387,11.011,102734.4,102734.3,0.718]
["binance-futures","BTCUSDT",1747094451440,10.915,102734.4,102734.3,0.705]
["binance-futures","BTCUSDT",1747094451541,10.915,102734.4,102734.3,0.703]
["binance-futures","BTCUSDT",1747094451598,10.913,102734.4,102734.3,0.703]
["binance-futures","BTCUSDT",1747094451646,10.913,102734.4,102734.3,0.668]
["binance-futures","BTCUSDT",1747094451701,10.947,102734.4,102734.3,0.643]
["binance-futures","BTCUSDT",1747094451754,10.947,102734.4,102734.3,0.646]
["binance-futures","BTCUSDT",1747094451801,10.943,102734.4,102734.3,0.646]
["binance-futures","BTCUSDT",1747094451858,10.943,102734.4,102734.3,0.652]
["binance-futures","BTCUSDT",1747094451909,10.945,102734.4,102734.3,0.652]
["binance-futures","BTCUSDT",1747094451961,10.946,102734.4,102734.3,0.652]
["binance-futures","BTCUSDT",1747094452015,10.94,102734.4,102734.3,0.652]
["binance-futures","BTCUSDT",1747094452118,21.325,102731.1,102731.0,0.974]
["binance-futures","BTCUSDT",1747094452170,21.33,102731.1,102731.0,0.981]
["binance-futures","BTCUSDT",1747094452221,21.333,102731.1,102731.0,1.151]
["binance-futures","BTCUSDT",1747094452274,21.346,102731.1,102731.0,1.521]
["binance-futures","BTCUSDT",1747094452379,21.251,102731.1,102731.0,1.521]
["binance-futures","BTCUSDT",1747094452481,23.999,102729.1,102729.0,0.111]
["binance-futures","BTCUSDT",1747094452534,24.001,102729.1,102729.0,0.163]
["binance-futures","BTCUSDT",1747094452586,24.011,102729.1,102729.0,1.319]
["binance-futures","BTCUSDT",1747094452636,23.991,102729.1,102729.0,1.313]
["binance-futures","BTCUSDT",1747094452685,23.989,102729.1,102729.0,1.313]
["binance-futures","BTCUSDT",1747094452791,24.01,102729.1,102729.0,1.413]
["binance-futures","BTCUSDT",1747094452843,24.029,102729.1,102729.0,1.413]
["binance-futures","BTCUSDT",1747094452891,24.029,102729.1,102729.0,1.412]
["binance-futures","BTCUSDT",1747094453000,24.029,102729.1,102729.0,1.405]
["binance-futures","BTCUSDT",1747094453051,24.029,102729.1,102729.0,1.409]
["binance-futures","BTCUSDT",1747094453101,24.026,102729.1,102729.0,0.236]
["binance-futures","BTCUSDT",1747094453154,24.026,102729.1,102729.0,0.147]
["binance-futures","BTCUSDT",1747094453205,14.488,102729.0,102728.9,0.006]
["binance-futures","BTCUSDT",1747094453254,33.448,102728.5,102728.4,0.87]
["binance-futures","BTCUSDT",1747094453308,33.185,102728.5,102728.4,0.044]
["binance-futures","BTCUSDT",1747094453361,33.189,102728.5,102728.4,1.445]
["binance-futures","BTCUSDT",1747094453412,31.305,102728.5,102728.4,1.459]
["binance-futures","BTCUSDT",1747094453465,31.309,102728.5,102728.4,1.457]
["binance-futures","BTCUSDT",1747094453518,31.309,102728.5,102728.4,1.462]
["binance-futures","BTCUSDT",1747094453561,31.309,102728.5,102728.4,1.464]
["binance-futures","BTCUSDT",1747094453622,31.16,102728.5,102728.4,1.462]
["binance-futures","BTCUSDT",1747094453673,31.276,102728.5,102728.4,1.462]
["binance-futures","BTCUSDT",1747094453725,31.277,102728.5,102728.4,1.461]
["binance-futures","BTCUSDT",1747094453778,31.277,102728.5,102728.4,1.565]
["binance-futures","BTCUSDT",1747094453824,31.264,102728.5,102728.4,1.561]
["binance-futures","BTCUSDT",1747094453882,31.264,102728.5,102728.4,2.456]
["binance-futures","BTCUSDT",1747094453922,31.264,102728.5,102728.4,2.452]
["binance-futures","BTCUSDT",1747094453986,31.262,102728.5,102728.4,2.452]
["binance-futures","BTCUSDT",1747094454147,31.262,102728.5,102728.4,2.45]
["binance-futures","BTCUSDT",1747094454198,31.262,102728.5,102728.4,2.452]
["binance-futures","BTCUSDT",1747094454248,31.264,102728.5,102728.4,2.45]
["binance-futures","BTCUSDT",1747094454354,31.282,102728.5,102728.4,2.451]
["binance-futures","BTCUSDT",1747094454407,19.792,102728.5,102728.4,9.522]
["binance-futures","BTCUSDT",1747094454458,13.83,102728.5,102728.4,9.707]
["binance-futures","BTCUSDT",1747094454507,13.828,102728.5,102728.4,9.721]
["binance-futures","BTCUSDT",1747094454611,13.828,102728.5,102728.4,9.953]
["binance-futures","BTCUSDT",1747094454873,13.824,102728.5,102728.4,9.954]
["binance-futures","BTCUSDT",1747094454926,13.824,102728.5,102728.4,9.952]
["binance-futures","BTCUSDT",1747094454978,3.323,102728.5,102728.4,11.476]
["binance-futures","BTCUSDT",1747094455028,2.885,102728.5,102728.4,11.474]
["binance-futures","BTCUSDT",1747094455080,2.903,102728.5,102728.4,11.476]
["binance-futures","BTCUSDT",1747094455183,2.903,102728.5,102728.4,11.76]
["binance-futures","BTCUSDT",1747094455236,3.596,102728.6,102728.5,27.907]
["binance-futures","BTCUSDT",1747094455286,5.173,102728.6,102728.5,25.958]
["binance-futures","BTCUSDT",1747094455339,4.775,102728.6,102728.5,25.961]
["binance-futures","BTCUSDT",1747094455390,4.965,102728.6,102728.5,26.021]
["binance-futures","BTCUSDT",1747094455439,4.777,102728.6,102728.5,26.025]
["binance-futures","BTCUSDT",1747094455490,4.777,102728.6,102728.5,26.037]
["binance-futures","BTCUSDT",1747094455543,4.78,102728.6,102728.5,26.094]
["binance-futures","BTCUSDT",1747094455590,4.78,102728.6,102728.5,26.1]
["binance-futures","BTCUSDT",1747094455646,5.373,102728.6,102728.5,26.037]
["binance-futures","BTCUSDT",1747094455701,4.989,102728.6,102728.5,26.039]
["binance-futures","BTCUSDT",1747094455752,4.784,102728.6,102728.5,26.039]
["binance-futures","BTCUSDT",1747094455804,5.373,102728.6,102728.5,26.038]
["binance-futures","BTCUSDT",1747094455905,4.998,102728.6,102728.5,25.988]
["binance-futures","BTCUSDT",1747094455961,5.425,102728.6,102728.5,25.991]
["binance-futures","BTCUSDT",1747094456014,4.998,102728.6,102728.5,25.991]
["binance-futures","BTCUSDT",1747094456068,4.998,102728.6,102728.5,25.923]
["binance-futures","BTCUSDT",1747094456121,5.632,102728.6,102728.5,25.918]
["binance-futures","BTCUSDT",1747094456278,5.66,102728.6,102728.5,25.92]
["binance-futures","BTCUSDT",1747094456329,5.66,102728.6,102728.5,25.91]
["binance-futures","BTCUSDT",1747094456381,5.445,102728.6,102728.5,26.406]
["binance-futures","BTCUSDT",1747094456436,4.811,102728.6,102728.5,26.406]
["binance-futures","BTCUSDT",1747094456484,5.363,102728.6,102728.5,25.621]
["binance-futures","BTCUSDT",1747094456538,5.364,102728.6,102728.5,25.621]
["binance-futures","BTCUSDT",1747094456589,5.364,102728.6,102728.5,25.586]
["binance-futures","BTCUSDT",1747094456645,5.364,102728.6,102728.5,25.603]
["binance-futures","BTCUSDT",1747094456747,5.364,102728.6,102728.5,25.601]
["binance-futures","BTCUSDT",1747094456803,5.367,102728.6,102728.5,25.603]
["binance-futures","BTCUSDT",1747094456853,5.478,102728.6,102728.5,23.942]
["binance-futures","BTCUSDT",1747094456961,5.478,102728.6,102728.5,23.943]
["binance-futures","BTCUSDT",1747094457080,5.477,102728.6,102728.5,23.943]
["binance-futures","BTCUSDT",1747094457129,3.843,102728.6,102728.5,23.943]
["binance-futures","BTCUSDT",1747094457186,3.748,102728.6,102728.5,23.943]
["binance-futures","BTCUSDT",1747094457238,3.748,102728.6,102728.5,24.112]
["binance-futures","BTCUSDT",1747094457287,3.748,102728.6,102728.5,24.113]
["binance-futures","BTCUSDT",1747094457401,3.748,102728.6,102728.5,24.108]
["binance-futures","BTCUSDT",1747094457453,3.748,102728.6,102728.5,24.294]
["binance-futures","BTCUSDT",1747094457555,3.727,102728.6,102728.5,24.339]
["binance-futures","BTCUSDT",1747094457607,3.727,102728.6,102728.5,24.303]
["binance-futures","BTCUSDT",1747094457658,3.727,102728.6,102728.5,24.304]
["binance-futures","BTCUSDT",1747094457703,3.696,102728.6,102728.5,25.675]
["binance-futures","BTCUSDT",1747094457761,3.696,102728.6,102728.5,25.67]
["binance-futures","BTCUSDT",1747094457867,3.694,102728.6,102728.5,25.67]
["binance-futures","BTCUSDT",1747094457970,3.692,102728.6,102728.5,25.67]
["binance-futures","BTCUSDT",1747094458133,3.692,102728.6,102728.5,24.226]
["binance-futures","BTCUSDT",1747094458181,3.787,102728.6,102728.5,24.275]
["binance-futures","BTCUSDT",1747094458288,3.721,102728.6,102728.5,24.285]
["binance-futures","BTCUSDT",1747094458343,3.739,102728.6,102728.5,24.285]
["binance-futures","BTCUSDT",1747094458398,3.739,102728.6,102728.5,24.288]
["binance-futures","BTCUSDT",1747094458449,3.742,102728.6,102728.5,24.282]
["binance-futures","BTCUSDT",1747094458501,3.743,102728.6,102728.5,24.282]
["binance-futures","BTCUSDT",1747094458554,4.328,102728.6,102728.5,23.623]
["binance-futures","BTCUSDT",1747094458604,3.842,102728.6,102728.5,23.627]
["binance-futures","BTCUSDT",1747094458711,4.06,102728.6,102728.5,23.627]
["binance-futures","BTCUSDT",1747094458820,4.06,102728.6,102728.5,23.632]
["binance-futures","BTCUSDT",1747094458921,4.061,102728.6,102728.5,23.631]
["binance-futures","BTCUSDT",1747094458972,4.062,102728.6,102728.5,23.631]
["binance-futures","BTCUSDT",1747094459025,4.255,102728.6,102728.5,23.631]
["binance-futures","BTCUSDT",1747094459078,4.666,102728.6,102728.5,23.631]
["binance-futures","BTCUSDT",1747094459132,4.664,102728.6,102728.5,23.628]
["binance-futures","BTCUSDT",1747094459183,4.065,102728.6,102728.5,23.659]
["binance-futures","BTCUSDT",1747094459238,3.756,102728.6,102728.5,23.659]
["binance-futures","BTCUSDT",1747094459398,3.756,102728.6,102728.5,23.674]
["binance-futures","BTCUSDT",1747094459451,4.054,102728.6,102728.5,23.674]
["binance-futures","BTCUSDT",1747094459503,4.268,102728.6,102728.5,23.674]
["binance-futures","BTCUSDT",1747094459557,4.066,102728.6,102728.5,23.674]
["binance-futures","BTCUSDT",1747094459763,3.975,102728.6,102728.5,23.674]
["binance-futures","BTCUSDT",1747094459816,4.075,102728.6,102728.5,23.674]
["binance-futures","BTCUSDT",1747094459866,4.267,102728.6,102728.5,23.674]
["binance-futures","BTCUSDT",1747094459921,4.653,102728.6,102728.5,23.616]
["binance-futures","BTCUSDT",1747094460079,4.691,102728.6,102728.5,23.599]
["binance-futures","BTCUSDT",1747094460128,6.254,102728.6,102728.5,23.6]
["binance-futures","BTCUSDT",1747094460176,6.329,102728.6,102728.5,23.593]
["binance-futures","BTCUSDT",1747094460233,5.848,102728.6,102728.5,23.593]
["binance-futures","BTCUSDT",1747094460283,6.356,102728.6,102728.5,23.603]
["binance-futures","BTCUSDT",1747094460335,6.373,102728.6,102728.5,23.604]
["binance-futures","BTCUSDT",1747094460386,6.375,102728.6,102728.5,23.6]
["binance-futures","BTCUSDT",1747094460439,6.373,102728.6,102728.5,23.597]
["binance-futures","BTCUSDT",1747094460489,5.893,102728.6,102728.5,23.649]
["binance-futures","BTCUSDT",1747094460542,5.706,102728.6,102728.5,23.649]
["binance-futures","BTCUSDT",1747094460593,6.321,102728.6,102728.5,23.621]
["binance-futures","BTCUSDT",1747094460647,6.321,102728.6,102728.5,23.622]
["binance-futures","BTCUSDT",1747094460754,6.414,102728.6,102728.5,24.917]
["binance-futures","BTCUSDT",1747094460858,5.413,102728.6,102728.5,24.916]
["binance-futures","BTCUSDT",1747094460907,5.11,102728.6,102728.5,24.927]
["binance-futures","BTCUSDT",1747094461018,5.11,102728.6,102728.5,24.936]
["binance-futures","BTCUSDT",1747094461067,5.111,102728.6,102728.5,24.936]
["binance-futures","BTCUSDT",1747094461122,5.111,102728.6,102728.5,24.947]
["binance-futures","BTCUSDT",1747094461178,5.111,102728.6,102728.5,24.888]
["binance-futures","BTCUSDT",1747094461229,5.295,102728.6,102728.5,24.884]
["binance-futures","BTCUSDT",1747094461281,3.938,102728.6,102728.5,25.24]
["binance-futures","BTCUSDT",1747094461333,3.938,102728.6,102728.5,25.252]
["binance-futures","BTCUSDT",1747094461385,3.938,102728.6,102728.5,25.254]
["binance-futures","BTCUSDT",1747094461437,3.931,102728.6,102728.5,25.294]
["binance-futures","BTCUSDT",1747094461541,3.931,102728.6,102728.5,26.708]
["binance-futures","BTCUSDT",1747094461592,3.929,102728.6,102728.5,26.708]
["binance-futures","BTCUSDT",1747094461644,3.932,102728.6,102728.5,26.739]
["binance-futures","BTCUSDT",1747094461685,3.931,102728.6,102728.5,26.765]
["binance-futures","BTCUSDT",1747094461742,3.935,102728.6,102728.5,26.722]
["binance-futures","BTCUSDT",1747094461800,4.149,102728.6,102728.5,24.972]
["binance-futures","BTCUSDT",1747094461849,6.28,102728.6,102728.5,24.972]
["binance-futures","BTCUSDT",1747094461904,5.893,102728.6,102728.5,24.973]
["binance-futures","BTCUSDT",1747094461954,5.893,102728.6,102728.5,24.972]
["binance-futures","BTCUSDT",1747094462005,5.893,102728.6,102728.5,24.932]
["binance-futures","BTCUSDT",1747094462062,5.328,102728.6,102728.5,24.932]
["binance-futures","BTCUSDT",1747094462110,5.939,102728.6,102728.5,24.583]
["binance-futures","BTCUSDT",1747094462164,5.941,102728.6,102728.5,24.598]
["binance-futures","BTCUSDT",1747094462218,4.154,102728.6,102728.5,24.598]
["binance-futures","BTCUSDT",1747094462272,3.94,102728.6,102728.5,24.975]
["binance-futures","BTCUSDT",1747094462321,3.97,102728.6,102728.5,24.978]
["binance-futures","BTCUSDT",1747094462372,3.97,102728.6,102728.5,25.004]
["binance-futures","BTCUSDT",1747094462471,3.97,102728.6,102728.5,25.071]
["binance-futures","BTCUSDT",1747094462528,3.97,102728.6,102728.5,25.031]
["binance-futures","BTCUSDT",1747094462579,3.968,102728.6,102728.5,25.022]
["binance-futures","BTCUSDT",1747094462629,3.969,102728.6,102728.5,25.053]
["binance-futures","BTCUSDT",1747094462683,3.97,102728.6,102728.5,25.051]
["binance-futures","BTCUSDT",1747094462734,3.97,102728.6,102728.5,25.011]
["binance-futures","BTCUSDT",1747094462786,3.97,102728.6,102728.5,25.051]
["binance-futures","BTCUSDT",1747094462843,3.97,102728.6,102728.5,24.991]
["binance-futures","BTCUSDT",1747094462884,3.971,102728.6,102728.5,24.992]
["binance-futures","BTCUSDT",1747094463001,3.971,102728.6,102728.5,24.638]
["binance-futures","BTCUSDT",1747094463052,3.956,102728.6,102728.5,24.988]
["binance-futures","BTCUSDT",1747094463103,3.954,102728.6,102728.5,25.043]
["binance-futures","BTCUSDT",1747094463162,3.952,102728.6,102728.5,25.043]
["binance-futures","BTCUSDT",1747094463213,3.952,102728.6,102728.5,24.693]
["binance-futures","BTCUSDT",1747094463265,3.952,102728.6,102728.5,24.682]
["binance-futures","BTCUSDT",1747094463316,3.944,102728.6,102728.5,24.682]
["binance-futures","BTCUSDT",1747094463366,3.945,102728.6,102728.5,24.683]
["binance-futures","BTCUSDT",1747094463421,4.135,102728.6,102728.5,24.658]
["binance-futures","BTCUSDT",1747094463472,3.945,102728.6,102728.5,24.659]
["binance-futures","BTCUSDT",1747094463521,3.976,102728.6,102728.5,24.659]
["binance-futures","BTCUSDT",1747094463572,3.976,102728.6,102728.5,25.008]
["binance-futures","BTCUSDT",1747094463628,3.98,102728.6,102728.5,25.015]
["binance-futures","BTCUSDT",1747094463681,3.983,102728.6,102728.5,25.015]
["binance-futures","BTCUSDT",1747094463735,3.972,102728.6,102728.5,25.015]
["binance-futures","BTCUSDT",1747094463784,3.974,102728.6,102728.5,25.015]
["binance-futures","BTCUSDT",1747094463838,3.974,102728.6,102728.5,25.009]
["binance-futures","BTCUSDT",1747094463892,4.157,102728.6,102728.5,24.007]
["binance-futures","BTCUSDT",1747094463942,4.159,102728.6,102728.5,24.007]
["binance-futures","BTCUSDT",1747094463988,3.967,102728.6,102728.5,24.007]
["binance-futures","BTCUSDT",1747094464044,3.967,102728.6,102728.5,23.977]
["binance-futures","BTCUSDT",1747094464099,4.535,102728.6,102728.5,23.977]
["binance-futures","BTCUSDT",1747094464152,3.968,102728.6,102728.5,23.976]
["binance-futures","BTCUSDT",1747094464255,3.966,102728.6,102728.5,23.976]
["binance-futures","BTCUSDT",1747094464307,4.553,102728.6,102728.5,23.785]
["binance-futures","BTCUSDT",1747094464365,3.99,102728.6,102728.5,23.785]
["binance-futures","BTCUSDT",1747094464408,3.989,102728.6,102728.5,23.785]
["binance-futures","BTCUSDT",1747094464468,4.172,102728.6,102728.5,23.799]
["binance-futures","BTCUSDT",1747094464518,3.99,102728.6,102728.5,23.842]
["binance-futures","BTCUSDT",1747094464571,3.989,102728.6,102728.5,23.842]
["binance-futures","BTCUSDT",1747094464621,4.084,102728.6,102728.5,23.842]
["binance-futures","BTCUSDT",1747094464673,4.709,102728.6,102728.5,23.468]
["binance-futures","BTCUSDT",1747094464721,4.709,102728.6,102728.5,23.408]
["binance-futures","BTCUSDT",1747094464778,4.09,102728.6,102728.5,23.763]
["binance-futures","BTCUSDT",1747094464831,3.994,102728.6,102728.5,23.756]
["binance-futures","BTCUSDT",1747094464881,4.089,102728.6,102728.5,23.756]
["binance-futures","BTCUSDT",1747094464934,4.295,102728.6,102728.5,23.756]
["binance-futures","BTCUSDT",1747094464986,3.992,102728.6,102728.5,25.176]
["binance-futures","BTCUSDT",1747094465038,3.991,102728.6,102728.5,25.18]
["binance-futures","BTCUSDT",1747094465089,3.982,102728.6,102728.5,25.252]
["binance-futures","BTCUSDT",1747094465139,4.007,102728.6,102728.5,25.291]
["binance-futures","BTCUSDT",1747094465188,4.007,102728.6,102728.5,25.292]
["binance-futures","BTCUSDT",1747094465248,4.005,102728.6,102728.5,25.291]
["binance-futures","BTCUSDT",1747094465299,4.005,102728.6,102728.5,25.294]
["binance-futures","BTCUSDT",1747094465350,4.005,102728.6,102728.5,25.3]
["binance-futures","BTCUSDT",1747094465403,4.004,102728.6,102728.5,25.3]
["binance-futures","BTCUSDT",1747094465501,4.004,102728.6,102728.5,25.301]
["binance-futures","BTCUSDT",1747094465663,4.0,102728.6,102728.5,24.71]
["binance-futures","BTCUSDT",1747094465764,3.996,102728.6,102728.5,24.71]
["binance-futures","BTCUSDT",1747094465821,3.995,102728.6,102728.5,24.71]
["binance-futures","BTCUSDT",1747094465873,3.993,102728.6,102728.5,24.698]
["binance-futures","BTCUSDT",1747094465924,3.992,102728.6,102728.5,24.696]
["binance-futures","BTCUSDT",1747094465982,4.209,102728.6,102728.5,24.696]
["binance-futures","BTCUSDT",1747094466082,4.24,102728.6,102728.5,24.697]
["binance-futures","BTCUSDT",1747094466132,4.022,102728.6,102728.5,24.673]
["binance-futures","BTCUSDT",1747094466184,4.022,102728.6,102728.5,24.669]
["binance-futures","BTCUSDT",1747094466239,3.986,102728.6,102728.5,24.669]
["binance-futures","BTCUSDT",1747094466288,4.64,102728.6,102728.5,24.669]
["binance-futures","BTCUSDT",1747094466342,4.64,102728.6,102728.5,24.729]
["binance-futures","BTCUSDT",1747094466393,4.014,102728.6,102728.5,24.729]
["binance-futures","BTCUSDT",1747094466447,4.014,102728.6,102728.5,24.718]
["binance-futures","BTCUSDT",1747094466498,3.985,102728.6,102728.5,24.718]
["binance-futures","BTCUSDT",1747094466549,3.984,102728.6,102728.5,24.69]
["binance-futures","BTCUSDT",1747094466601,3.985,102728.6,102728.5,24.692]
["binance-futures","BTCUSDT",1747094466761,4.667,102728.6,102728.5,21.329]
["binance-futures","BTCUSDT",1747094466813,4.666,102728.6,102728.5,21.332]
["binance-futures","BTCUSDT",1747094466866,4.964,102728.6,102728.5,21.318]
["binance-futures","BTCUSDT",1747094466918,6.435,102728.6,102728.5,17.893]
["binance-futures","BTCUSDT",1747094466968,6.703,102728.6,102728.5,17.893]
["binance-futures","BTCUSDT",1747094467024,6.516,102728.6,102728.5,17.078]
["binance-futures","BTCUSDT",1747094467128,6.316,102728.6,102728.5,17.078]
["binance-futures","BTCUSDT",1747094467178,6.386,102728.6,102728.5,16.981]
["binance-futures","BTCUSDT",1747094467281,6.315,102728.6,102728.5,16.981]
["binance-futures","BTCUSDT",1747094467330,6.101,102728.6,102728.5,16.988]
["binance-futures","BTCUSDT",1747094467387,5.959,102728.6,102728.5,16.989]
["binance-futures","BTCUSDT",1747094467437,5.959,102728.6,102728.5,17.022]
["binance-futures","BTCUSDT",1747094467484,5.959,102728.6,102728.5,17.029]
["binance-futures","BTCUSDT",1747094467542,5.956,102728.6,102728.5,17.069]
["binance-futures","BTCUSDT",1747094467594,5.959,102728.6,102728.5,17.067]
["binance-futures","BTCUSDT",1747094467641,5.957,102728.6,102728.5,17.067]
["binance-futures","BTCUSDT",1747094467681,6.147,102728.6,102728.5,17.066]
["binance-futures","BTCUSDT",1747094467746,5.957,102728.6,102728.5,17.066]
["binance-futures","BTCUSDT",1747094467801,5.958,102728.6,102728.5,17.066]
["binance-futures","BTCUSDT",1747094467849,5.958,102728.6,102728.5,17.07]
["binance-futures","BTCUSDT",1747094467958,5.784,102728.6,102728.5,17.073]
["binance-futures","BTCUSDT",1747094468006,5.784,102728.6,102728.5,17.074]
["binance-futures","BTCUSDT",1747094468118,5.782,102728.6,102728.5,17.004]
["binance-futures","BTCUSDT",1747094468168,5.781,102728.6,102728.5,17.068]
["binance-futures","BTCUSDT",1747094468272,5.8,102728.6,102728.5,17.068]
["binance-futures","BTCUSDT",1747094468329,5.8,102728.6,102728.5,17.045]
["binance-futures","BTCUSDT",1747094468381,5.802,102728.6,102728.5,17.081]
["binance-futures","BTCUSDT",1747094468435,5.802,102728.6,102728.5,18.273]
["binance-futures","BTCUSDT",1747094468483,5.707,102728.6,102728.5,18.272]
["binance-futures","BTCUSDT",1747094468536,5.691,102728.6,102728.5,18.282]
["binance-futures","BTCUSDT",1747094468588,5.785,102728.6,102728.5,18.269]
["binance-futures","BTCUSDT",1747094468639,5.783,102728.6,102728.5,18.269]
["binance-futures","BTCUSDT",1747094468690,6.115,102728.6,102728.5,18.264]
["binance-futures","BTCUSDT",1747094468845,6.105,102728.6,102728.5,18.264]
["binance-futures","BTCUSDT",1747094468898,6.093,102728.6,102728.5,18.15]
["binance-futures","BTCUSDT",1747094468944,6.093,102728.6,102728.5,18.147]
["binance-futures","BTCUSDT",1747094469005,6.092,102728.6,102728.5,18.149]
["binance-futures","BTCUSDT",1747094469052,6.092,102728.6,102728.5,18.136]
["binance-futures","BTCUSDT",1747094469108,6.011,102728.6,102728.5,18.145]
["binance-futures","BTCUSDT",1747094469161,6.009,102728.6,102728.5,18.145]
["binance-futures","BTCUSDT",1747094469212,6.011,102728.6,102728.5,18.152]
["binance-futures","BTCUSDT",1747094469264,5.969,102728.6,102728.5,18.141]
["binance-futures","BTCUSDT",1747094469314,5.967,102728.6,102728.5,18.153]
["binance-futures","BTCUSDT",1747094469365,4.782,102728.6,102728.5,18.51]
["binance-futures","BTCUSDT",1747094469417,3.834,102728.6,102728.5,18.517]
["binance-futures","BTCUSDT",1747094469469,4.446,102728.6,102728.5,18.515]
["binance-futures","BTCUSDT",1747094469521,4.429,102728.6,102728.5,18.515]
["binance-futures","BTCUSDT",1747094469571,4.52,102728.6,102728.5,18.515]
["binance-futures","BTCUSDT",1747094469622,4.52,102728.6,102728.5,18.513]
["binance-futures","BTCUSDT",1747094469721,4.421,102728.6,102728.5,18.441]
["binance-futures","BTCUSDT",1747094469781,4.516,102728.6,102728.5,18.518]
["binance-futures","BTCUSDT",1747094469835,4.516,102728.6,102728.5,18.511]
["binance-futures","BTCUSDT",1747094469937,4.514,102728.6,102728.5,18.511]
["binance-futures","BTCUSDT",1747094470041,4.65,102728.6,102728.5,17.742]
["binance-futures","BTCUSDT",1747094470095,4.649,102728.6,102728.5,18.228]
["binance-futures","BTCUSDT",1747094470143,4.642,102728.6,102728.5,17.724]
["binance-futures","BTCUSDT",1747094470198,4.558,102728.6,102728.5,18.085]
["binance-futures","BTCUSDT",1747094470249,4.139,102728.6,102728.5,18.124]
["binance-futures","BTCUSDT",1747094470301,4.579,102728.6,102728.5,18.122]
["binance-futures","BTCUSDT",1747094470348,4.589,102728.6,102728.5,17.73]
["binance-futures","BTCUSDT",1747094470403,4.505,102728.6,102728.5,17.729]
["binance-futures","BTCUSDT",1747094470453,5.602,102728.6,102728.5,17.732]
["binance-futures","BTCUSDT",1747094470509,5.577,102728.6,102728.5,17.765]
["binance-futures","BTCUSDT",1747094470559,5.56,102728.6,102728.5,18.09]
["binance-futures","BTCUSDT",1747094470611,5.501,102728.6,102728.5,18.09]
["binance-futures","BTCUSDT",1747094470661,5.594,102728.6,102728.5,17.74]
["binance-futures","BTCUSDT",1747094470721,5.598,102728.6,102728.5,17.74]
["binance-futures","BTCUSDT",1747094470774,5.848,102728.6,102728.5,16.525]
["binance-futures","BTCUSDT",1747094470824,5.846,102728.6,102728.5,16.536]
["binance-futures","BTCUSDT",1747094470882,5.969,102728.6,102728.5,16.536]
["binance-futures","BTCUSDT",1747094470936,5.851,102728.6,102728.5,16.532]
["binance-futures","BTCUSDT",1747094471041,5.851,102728.6,102728.5,16.531]
["binance-futures","BTCUSDT",1747094471085,5.852,102728.6,102728.5,16.531]
["binance-futures","BTCUSDT",1747094471196,5.853,102728.6,102728.5,16.566]
["binance-futures","BTCUSDT",1747094471301,5.854,102728.6,102728.5,16.566]
["binance-futures","BTCUSDT",1747094471353,5.851,102728.6,102728.5,16.566]
["binance-futures","BTCUSDT",1747094471404,5.871,102728.6,102728.5,16.564]
["binance-futures","BTCUSDT",1747094471454,5.873,102728.6,102728.5,16.562]
["binance-futures","BTCUSDT",1747094471506,5.846,102728.6,102728.5,16.562]
["binance-futures","BTCUSDT",1747094471557,5.846,102728.6,102728.5,16.586]
["binance-futures","BTCUSDT",1747094471610,9.953,102728.6,102728.5,16.724]
["binance-futures","BTCUSDT",1747094471662,11.788,102728.6,102728.5,13.452]
["binance-futures","BTCUSDT",1747094471714,11.787,102728.6,102728.5,10.459]
["binance-futures","BTCUSDT",1747094471765,12.787,102728.6,102728.5,5.217]
["binance-futures","BTCUSDT",1747094471816,12.797,102728.6,102728.5,5.79]
["binance-futures","BTCUSDT",1747094471866,13.147,102728.6,102728.5,4.69]
["binance-futures","BTCUSDT",1747094471921,13.149,102728.6,102728.5,4.685]
["binance-futures","BTCUSDT",1747094471971,13.395,102728.6,102728.5,3.288]
["binance-futures","BTCUSDT",1747094472023,13.407,102728.6,102728.5,3.286]
["binance-futures","BTCUSDT",1747094472071,13.407,102728.6,102728.5,4.453]
["binance-futures","BTCUSDT",1747094472126,13.393,102728.6,102728.5,4.45]
["binance-futures","BTCUSDT",1747094472228,13.393,102728.6,102728.5,4.461]
["binance-futures","BTCUSDT",1747094472284,13.392,102728.6,102728.5,4.463]
["binance-futures","BTCUSDT",1747094472338,13.04,102728.6,102728.5,4.429]
["binance-futures","BTCUSDT",1747094472392,13.04,102728.6,102728.5,4.432]
["binance-futures","BTCUSDT",1747094472441,13.04,102728.6,102728.5,4.452]
["binance-futures","BTCUSDT",1747094472499,13.042,102728.6,102728.5,4.452]
["binance-futures","BTCUSDT",1747094472550,13.364,102728.6,102728.5,4.44]
["binance-futures","BTCUSDT",1747094472602,12.983,102728.6,102728.5,4.397]
["binance-futures","BTCUSDT",1747094472652,12.952,102728.6,102728.5,4.442]
["binance-futures","BTCUSDT",1747094472708,12.928,102728.6,102728.5,4.442]
["binance-futures","BTCUSDT",1747094472759,12.936,102728.6,102728.5,4.418]
["binance-futures","BTCUSDT",1747094472810,12.936,102728.6,102728.5,4.422]
["binance-futures","BTCUSDT",1747094472861,12.936,102728.6,102728.5,4.411]
["binance-futures","BTCUSDT",1747094472916,12.936,102728.6,102728.5,4.386]
["binance-futures","BTCUSDT",1747094472961,12.964,102728.6,102728.5,4.302]
["binance-futures","BTCUSDT",1747094473025,12.965,102728.6,102728.5,4.304]
["binance-futures","BTCUSDT",1747094473083,12.957,102728.6,102728.5,4.302]
["binance-futures","BTCUSDT",1747094473135,12.957,102728.6,102728.5,4.271]
["binance-futures","BTCUSDT",1747094473185,12.965,102728.6,102728.5,4.27]
["binance-futures","BTCUSDT",1747094473290,12.965,102728.6,102728.5,4.282]
["binance-futures","BTCUSDT",1747094473348,12.989,102728.6,102728.5,4.243]
["binance-futures","BTCUSDT",1747094473453,12.985,102728.6,102728.5,4.943]
["binance-futures","BTCUSDT",1747094473505,12.985,102728.6,102728.5,5.133]
["binance-futures","BTCUSDT",1747094473555,12.984,102728.6,102728.5,5.106]
["binance-futures","BTCUSDT",1747094473661,12.984,102728.6,102728.5,5.105]
["binance-futures","BTCUSDT",1747094473712,12.984,102728.6,102728.5,5.104]
["binance-futures","BTCUSDT",1747094473764,12.984,102728.6,102728.5,5.139]
["binance-futures","BTCUSDT",1747094473818,12.985,102728.6,102728.5,5.139]
["binance-futures","BTCUSDT",1747094473861,12.986,102728.6,102728.5,5.138]
["binance-futures","BTCUSDT",1747094473928,12.99,102728.6,102728.5,5.138]
["binance-futures","BTCUSDT",1747094473983,12.99,102728.6,102728.5,5.565]
["binance-futures","BTCUSDT",1747094474035,11.277,102728.6,102728.5,11.932]
["binance-futures","BTCUSDT",1747094474087,11.278,102728.6,102728.5,11.933]
["binance-futures","BTCUSDT",1747094474138,11.278,102728.6,102728.5,11.931]
["binance-futures","BTCUSDT",1747094474191,11.028,102728.6,102728.5,11.932]
["binance-futures","BTCUSDT",1747094474245,10.898,102728.6,102728.5,11.932]
["binance-futures","BTCUSDT",1747094474294,10.799,102728.6,102728.5,11.919]
["binance-futures","BTCUSDT",1747094474348,10.791,102728.6,102728.5,11.919]
["binance-futures","BTCUSDT",1747094474450,10.791,102728.6,102728.5,12.116]
["binance-futures","BTCUSDT",1747094474501,10.791,102728.6,102728.5,11.738]
["binance-futures","BTCUSDT",1747094474552,10.789,102728.6,102728.5,11.745]
["binance-futures","BTCUSDT",1747094474604,10.79,102728.6,102728.5,11.742]
["binance-futures","BTCUSDT",1747094474658,10.789,102728.6,102728.5,11.741]
["binance-futures","BTCUSDT",1747094474764,10.781,102728.6,102728.5,11.74]
["binance-futures","BTCUSDT",1747094474814,10.78,102728.6,102728.5,11.73]
["binance-futures","BTCUSDT",1747094474863,10.366,102728.6,102728.5,11.992]
["binance-futures","BTCUSDT",1747094474918,10.366,102728.6,102728.5,11.991]
["binance-futures","BTCUSDT",1747094474971,10.365,102728.6,102728.5,11.993]
["binance-futures","BTCUSDT",1747094475075,10.367,102728.6,102728.5,11.878]
["binance-futures","BTCUSDT",1747094475126,10.367,102728.6,102728.5,12.001]
["binance-futures","BTCUSDT",1747094475172,10.367,102728.6,102728.5,11.999]
["binance-futures","BTCUSDT",1747094475281,10.367,102728.6,102728.5,11.998]
["binance-futures","BTCUSDT",1747094475338,10.367,102728.6,102728.5,11.987]
["binance-futures","BTCUSDT",1747094475390,10.367,102728.6,102728.5,11.998]
["binance-futures","BTCUSDT",1747094475441,10.368,102728.6,102728.5,11.997]
["binance-futures","BTCUSDT",1747094475493,10.368,102728.6,102728.5,11.98]
["binance-futures","BTCUSDT",1747094475547,10.368,102728.6,102728.5,11.949]
["binance-futures","BTCUSDT",1747094475649,10.368,102728.6,102728.5,11.961]
["binance-futures","BTCUSDT",1747094475703,10.368,102728.6,102728.5,11.946]
["binance-futures","BTCUSDT",1747094475755,10.368,102728.6,102728.5,11.944]
["binance-futures","BTCUSDT",1747094475801,10.618,102728.6,102728.5,11.943]
["binance-futures","BTCUSDT",1747094475860,10.616,102728.6,102728.5,11.943]
["binance-futures","BTCUSDT",1747094475961,10.616,102728.6,102728.5,11.941]
["binance-futures","BTCUSDT",1747094476069,10.614,102728.6,102728.5,11.94]
["binance-futures","BTCUSDT",1747094476126,10.363,102728.6,102728.5,11.873]
["binance-futures","BTCUSDT",1747094476178,10.361,102728.6,102728.5,11.949]
["binance-futures","BTCUSDT",1747094476229,10.361,102728.6,102728.5,11.96]
["binance-futures","BTCUSDT",1747094476336,10.363,102728.6,102728.5,11.962]
["binance-futures","BTCUSDT",1747094476386,10.361,102728.6,102728.5,11.962]
["binance-futures","BTCUSDT",1747094476438,10.36,102728.6,102728.5,11.963]
["binance-futures","BTCUSDT",1747094476491,10.359,102728.6,102728.5,11.964]
["binance-futures","BTCUSDT",1747094476540,10.358,102728.6,102728.5,11.983]
["binance-futures","BTCUSDT",1747094476591,10.359,102728.6,102728.5,11.981]
["binance-futures","BTCUSDT",1747094476650,10.343,102728.6,102728.5,11.979]
["binance-futures","BTCUSDT",1747094476701,10.343,102728.6,102728.5,11.981]
["binance-futures","BTCUSDT",1747094476749,10.342,102728.6,102728.5,11.985]
["binance-futures","BTCUSDT",1747094476807,3.617,102728.6,102728.5,12.335]
["binance-futures","BTCUSDT",1747094476856,3.615,102728.6,102728.5,13.627]
["binance-futures","BTCUSDT",1747094476907,3.122,102728.6,102728.5,13.732]
["binance-futures","BTCUSDT",1747094476961,3.121,102728.6,102728.5,13.732]
["binance-futures","BTCUSDT",1747094477066,3.12,102728.6,102728.5,13.732]
["binance-futures","BTCUSDT",1747094477117,3.23,102728.6,102728.5,13.738]
["binance-futures","BTCUSDT",1747094477169,4.529,102728.6,102728.5,13.737]
["binance-futures","BTCUSDT",1747094477219,4.953,102728.6,102728.5,13.643]
["binance-futures","BTCUSDT",1747094477266,4.953,102728.6,102728.5,13.644]
["binance-futures","BTCUSDT",1747094477322,4.951,102728.6,102728.5,13.644]
["binance-futures","BTCUSDT",1747094477361,5.039,102728.6,102728.5,13.654]
["binance-futures","BTCUSDT",1747094477482,4.946,102728.6,102728.5,13.66]
["binance-futures","BTCUSDT",1747094477537,3.769,102728.6,102728.5,13.66]
["binance-futures","BTCUSDT",1747094477588,3.771,102728.6,102728.5,13.66]
["binance-futures","BTCUSDT",1747094477798,3.757,102728.6,102728.5,14.656]
["binance-futures","BTCUSDT",1747094477848,5.027,102728.6,102728.5,14.342]
["binance-futures","BTCUSDT",1747094477901,5.349,102728.6,102728.5,14.344]
["binance-futures","BTCUSDT",1747094477952,5.256,102728.6,102728.5,14.701]
["binance-futures","BTCUSDT",1747094478051,4.272,102728.6,102728.5,14.683]
["binance-futures","BTCUSDT",1747094478107,4.253,102728.6,102728.5,14.683]
["binance-futures","BTCUSDT",1747094478161,4.494,102728.6,102728.5,14.683]
["binance-futures","BTCUSDT",1747094478219,4.589,102728.6,102728.5,14.683]
["binance-futures","BTCUSDT",1747094478321,4.589,102728.6,102728.5,14.744]
["binance-futures","BTCUSDT",1747094478369,5.477,102728.6,102728.5,14.742]
["binance-futures","BTCUSDT",1747094478481,3.784,102728.6,102728.5,14.742]
["binance-futures","BTCUSDT",1747094478525,3.143,102728.6,102728.5,14.743]
["binance-futures","BTCUSDT",1747094478581,3.141,102728.6,102728.5,14.743]
["binance-futures","BTCUSDT",1747094478639,3.828,102728.6,102728.5,14.743]
["binance-futures","BTCUSDT",1747094478684,4.91,102728.6,102728.5,14.743]
["binance-futures","BTCUSDT",1747094478797,4.912,102728.6,102728.5,14.743]
["binance-futures","BTCUSDT",1747094478842,4.978,102728.6,102728.5,13.743]
["binance-futures","BTCUSDT",1747094478901,5.212,102728.6,102728.5,13.743]
["binance-futures","BTCUSDT",1747094479004,5.119,102728.6,102728.5,13.743]
["binance-futures","BTCUSDT",1747094479050,5.118,102728.6,102728.5,13.67]
["binance-futures","BTCUSDT",1747094479108,4.036,102728.6,102728.5,13.67]
["binance-futures","BTCUSDT",1747094479159,3.696,102728.6,102728.5,13.673]
["binance-futures","BTCUSDT",1747094479208,3.791,102728.6,102728.5,13.673]
["binance-futures","BTCUSDT",1747094479263,3.696,102728.6,102728.5,13.673]
["binance-futures","BTCUSDT",1747094479321,3.695,102728.6,102728.5,13.674]
["binance-futures","BTCUSDT",1747094479365,3.695,102728.6,102728.5,13.728]
["binance-futures","BTCUSDT",1747094479423,3.102,102728.6,102728.5,13.728]
["binance-futures","BTCUSDT",1747094479481,3.311,102728.6,102728.5,13.729]
["binance-futures","BTCUSDT",1747094479530,3.102,102728.6,102728.5,13.757]
["binance-futures","BTCUSDT",1747094479587,3.803,102728.6,102728.5,13.761]
["binance-futures","BTCUSDT",1747094479637,3.708,102728.6,102728.5,13.762]
["binance-futures","BTCUSDT",1747094479685,3.71,102728.6,102728.5,13.762]
["binance-futures","BTCUSDT",1747094479741,3.1,102728.6,102728.5,13.822]
["binance-futures","BTCUSDT",1747094479794,3.098,102728.6,102728.5,13.822]
["binance-futures","BTCUSDT",1747094479841,3.737,102728.6,102728.5,13.782]
["binance-futures","BTCUSDT",1747094479900,3.301,102728.6,102728.5,13.782]
["binance-futures","BTCUSDT",1747094479949,3.098,102728.6,102728.5,13.782]
["binance-futures","BTCUSDT",1747094480004,3.714,102728.6,102728.5,13.791]
["binance-futures","BTCUSDT",1747094480055,3.098,102728.6,102728.5,14.211]
["binance-futures","BTCUSDT",1747094480106,3.097,102728.6,102728.5,14.213]
["binance-futures","BTCUSDT",1747094480211,3.813,102728.6,102728.5,14.193]
["binance-futures","BTCUSDT",1747094480318,3.718,102728.6,102728.5,14.182]
["binance-futures","BTCUSDT",1747094480372,3.723,102728.6,102728.5,14.182]
["binance-futures","BTCUSDT",1747094480422,3.104,102728.6,102728.5,14.182]
["binance-futures","BTCUSDT",1747094480474,3.298,102728.6,102728.5,14.047]
["binance-futures","BTCUSDT",1747094480521,3.694,102728.6,102728.5,14.223]
["binance-futures","BTCUSDT",1747094480572,3.695,102728.6,102728.5,14.221]
["binance-futures","BTCUSDT",1747094480621,3.695,102728.6,102728.5,14.233]
["binance-futures","BTCUSDT",1747094480681,3.107,102728.6,102728.5,14.213]
["binance-futures","BTCUSDT",1747094480783,3.722,102728.6,102728.5,14.213]
["binance-futures","BTCUSDT",1747094480938,3.722,102728.6,102728.5,14.212]
["binance-futures","BTCUSDT",1747094480991,3.713,102728.6,102728.5,14.212]
["binance-futures","BTCUSDT",1747094481041,3.101,102728.6,102728.5,14.202]
["binance-futures","BTCUSDT",1747094481087,3.099,102728.6,102728.5,14.202]
["binance-futures","BTCUSDT",1747094481147,3.709,102728.6,102728.5,14.202]
["binance-futures","BTCUSDT",1747094481200,4.985,102728.6,102728.5,14.202]
["binance-futures","BTCUSDT",1747094481251,5.083,102728.6,102728.5,14.154]
["binance-futures","BTCUSDT",1747094481301,4.993,102728.6,102728.5,14.201]
["binance-futures","BTCUSDT",1747094481354,4.986,102728.6,102728.5,14.214]
["binance-futures","BTCUSDT",1747094481407,3.199,102728.6,102728.5,14.211]
["binance-futures","BTCUSDT",1747094481461,3.199,102728.6,102728.5,14.254]
["binance-futures","BTCUSDT",1747094481511,3.864,102728.6,102728.5,14.276]
["binance-futures","BTCUSDT",1747094481618,3.869,102728.6,102728.5,14.254]
["binance-futures","BTCUSDT",1747094481722,3.408,102728.6,102728.5,14.247]
["binance-futures","BTCUSDT",1747094481774,3.408,102728.6,102728.5,14.101]
["binance-futures","BTCUSDT",1747094481828,4.113,102728.6,102728.5,12.806]
["binance-futures","BTCUSDT",1747094481883,4.113,102728.6,102728.5,12.796]
["binance-futures","BTCUSDT",1747094481932,4.114,102728.6,102728.5,12.711]
["binance-futures","BTCUSDT",1747094481985,4.114,102728.6,102728.5,12.363]
["binance-futures","BTCUSDT",1747094482039,4.126,102728.6,102728.5,12.339]
["binance-futures","BTCUSDT",1747094482082,4.118,102728.6,102728.5,12.339]
["binance-futures","BTCUSDT",1747094482251,4.116,102728.6,102728.5,12.339]
["binance-futures","BTCUSDT",1747094482303,4.119,102728.6,102728.5,12.424]
["binance-futures","BTCUSDT",1747094482361,4.119,102728.6,102728.5,12.425]
["binance-futures","BTCUSDT",1747094482416,9.135,102728.6,102728.5,11.806]
["binance-futures","BTCUSDT",1747094482467,9.383,102728.6,102728.5,10.057]
["binance-futures","BTCUSDT",1747094482518,9.383,102728.6,102728.5,10.027]
["binance-futures","BTCUSDT",1747094482569,9.386,102728.6,102728.5,10.34]
["binance-futures","BTCUSDT",1747094482621,9.388,102728.6,102728.5,10.34]
["binance-futures","BTCUSDT",1747094482672,9.388,102728.6,102728.5,10.342]
["binance-futures","BTCUSDT",1747094482728,9.392,102728.6,102728.5,10.342]
["binance-futures","BTCUSDT",1747094482779,9.389,102728.6,102728.5,10.358]
["binance-futures","BTCUSDT",1747094482831,10.189,102728.6,102728.5,10.358]
["binance-futures","BTCUSDT",1747094482881,10.19,102728.6,102728.5,9.991]
["binance-futures","BTCUSDT",1747094482926,10.191,102728.6,102728.5,9.991]
["binance-futures","BTCUSDT",1747094482984,10.191,102728.6,102728.5,10.358]
["binance-futures","BTCUSDT",1747094483039,10.192,102728.6,102728.5,10.358]
["binance-futures","BTCUSDT",1747094483086,10.193,102728.6,102728.5,10.358]
["binance-futures","BTCUSDT",1747094483144,10.191,102728.6,102728.5,10.358]
["binance-futures","BTCUSDT",1747094483194,10.192,102728.6,102728.5,10.358]
["binance-futures","BTCUSDT",1747094483248,10.192,102728.6,102728.5,10.361]
["binance-futures","BTCUSDT",1747094483298,10.195,102728.6,102728.5,10.362]
["binance-futures","BTCUSDT",1747094483351,10.195,102728.6,102728.5,10.327]
["binance-futures","BTCUSDT",1747094483401,10.195,102728.6,102728.5,10.368]
["binance-futures","BTCUSDT",1747094483507,9.952,102728.6,102728.5,11.74]
["binance-futures","BTCUSDT",1747094483558,9.949,102728.6,102728.5,11.74]
["binance-futures","BTCUSDT",1747094483611,9.559,102728.6,102728.5,11.544]
["binance-futures","BTCUSDT",1747094483664,9.535,102728.6,102728.5,11.544]
["binance-futures","BTCUSDT",1747094483772,9.532,102728.6,102728.5,13.043]
["binance-futures","BTCUSDT",1747094483821,9.535,102728.6,102728.5,13.043]
["binance-futures","BTCUSDT",1747094483930,9.535,102728.6,102728.5,13.042]
["binance-futures","BTCUSDT",1747094484036,9.535,102728.6,102728.5,13.043]
["binance-futures","BTCUSDT",1747094484138,9.387,102728.6,102728.5,13.038]
["binance-futures","BTCUSDT",1747094484190,9.381,102728.6,102728.5,13.038]
["binance-futures","BTCUSDT",1747094484241,9.382,102728.6,102728.5,13.044]
["binance-futures","BTCUSDT",1747094484294,9.382,102728.6,102728.5,13.046]
["binance-futures","BTCUSDT",1747094484349,9.38,102728.6,102728.5,13.044]
["binance-futures","BTCUSDT",1747094484398,9.38,102728.6,102728.5,13.043]
["binance-futures","BTCUSDT",1747094484502,9.38,102728.6,102728.5,12.985]
["binance-futures","BTCUSDT",1747094484549,9.378,102728.6,102728.5,13.06]
["binance-futures","BTCUSDT",1747094484764,9.375,102728.6,102728.5,13.06]
["binance-futures","BTCUSDT",1747094484816,11.033,102728.6,102728.5,7.833]
["binance-futures","BTCUSDT",1747094484865,11.03,102728.6,102728.5,6.081]
["binance-futures","BTCUSDT",1747094484920,11.03,102728.6,102728.5,5.499]
["binance-futures","BTCUSDT",1747094485074,11.033,102728.6,102728.5,5.499]
["binance-futures","BTCUSDT",1747094485128,11.034,102728.6,102728.5,5.499]
["binance-futures","BTCUSDT",1747094485181,11.032,102728.6,102728.5,5.496]
["binance-futures","BTCUSDT",1747094485286,11.027,102728.6,102728.5,5.427]
["binance-futures","BTCUSDT",1747094485341,11.03,102728.6,102728.5,5.473]
["binance-futures","BTCUSDT",1747094485441,11.03,102728.6,102728.5,5.84]
["binance-futures","BTCUSDT",1747094485501,10.98,102728.6,102728.5,5.841]
["binance-futures","BTCUSDT",1747094485549,10.978,102728.6,102728.5,5.841]
["binance-futures","BTCUSDT",1747094485604,10.98,102728.6,102728.5,5.87]
["binance-futures","BTCUSDT",1747094485654,10.98,102728.6,102728.5,6.747]
["binance-futures","BTCUSDT",1747094485705,10.978,102728.6,102728.5,6.394]
["binance-futures","BTCUSDT",1747094485807,10.98,102728.6,102728.5,7.744]
["binance-futures","BTCUSDT",1747094485862,10.98,102728.6,102728.5,6.351]
["binance-futures","BTCUSDT",1747094485909,10.98,102728.6,102728.5,6.521]
["binance-futures","BTCUSDT",1747094485963,10.979,102728.6,102728.5,6.521]
["binance-futures","BTCUSDT",1747094486076,10.976,102728.6,102728.5,6.476]
["binance-futures","BTCUSDT",1747094486123,10.976,102728.6,102728.5,6.523]
["binance-futures","BTCUSDT",1747094486238,10.976,102728.6,102728.5,6.527]
["binance-futures","BTCUSDT",1747094486281,10.976,102728.6,102728.5,6.53]
["binance-futures","BTCUSDT",1747094486341,10.979,102728.6,102728.5,7.88]
["binance-futures","BTCUSDT",1747094486501,10.983,102728.6,102728.5,6.36]
["binance-futures","BTCUSDT",1747094486553,10.983,102728.6,102728.5,6.163]
["binance-futures","BTCUSDT",1747094486608,10.983,102728.6,102728.5,5.986]
["binance-futures","BTCUSDT",1747094486658,10.983,102728.6,102728.5,5.724]
["binance-futures","BTCUSDT",1747094486714,10.982,102728.6,102728.5,5.724]
["binance-futures","BTCUSDT",1747094486766,10.982,102728.6,102728.5,5.734]
["binance-futures","BTCUSDT",1747094486818,10.982,102728.6,102728.5,5.738]
["binance-futures","BTCUSDT",1747094486861,11.971,102728.6,102728.5,5.508]
["binance-futures","BTCUSDT",1747094486924,12.002,102728.6,102728.5,1.641]
["binance-futures","BTCUSDT",1747094486975,13.356,102728.6,102728.5,0.454]
["binance-futures","BTCUSDT",1747094487026,13.358,102728.6,102728.5,0.208]
["binance-futures","BTCUSDT",1747094487079,13.358,102728.6,102728.5,1.361]
["binance-futures","BTCUSDT",1747094487127,12.864,102728.6,102728.5,1.313]
["binance-futures","BTCUSDT",1747094487232,12.864,102728.6,102728.5,1.315]
["binance-futures","BTCUSDT",1747094487285,12.863,102728.6,102728.5,1.315]
["binance-futures","BTCUSDT",1747094487337,12.853,102728.6,102728.5,1.317]
["binance-futures","BTCUSDT",1747094487381,12.848,102728.6,102728.5,1.339]
["binance-futures","BTCUSDT",1747094487545,12.846,102728.6,102728.5,1.339]
["binance-futures","BTCUSDT",1747094487589,12.849,102728.6,102728.5,1.339]
["binance-futures","BTCUSDT",1747094487751,12.849,102728.6,102728.5,2.751]
["binance-futures","BTCUSDT",1747094487801,12.849,102728.6,102728.5,2.627]
["binance-futures","BTCUSDT",1747094487849,12.844,102728.6,102728.5,2.633]
["binance-futures","BTCUSDT",1747094487959,12.842,102728.6,102728.5,2.629]
["binance-futures","BTCUSDT",1747094488011,12.844,102728.6,102728.5,2.629]
["binance-futures","BTCUSDT",1747094488063,12.844,102728.6,102728.5,2.644]
["binance-futures","BTCUSDT",1747094488168,12.844,102728.6,102728.5,2.601]
["binance-futures","BTCUSDT",1747094488218,12.844,102728.6,102728.5,2.566]
["binance-futures","BTCUSDT",1747094488270,12.842,102728.6,102728.5,2.57]
["binance-futures","BTCUSDT",1747094488324,12.842,102728.6,102728.5,3.449]
["binance-futures","BTCUSDT",1747094488374,12.841,102728.6,102728.5,2.562]
["binance-futures","BTCUSDT",1747094488421,12.868,102728.6,102728.5,2.573]
["binance-futures","BTCUSDT",1747094488532,12.866,102728.6,102728.5,2.573]
["binance-futures","BTCUSDT",1747094488583,12.67,102728.6,102728.5,2.573]
["binance-futures","BTCUSDT",1747094488684,12.665,102728.6,102728.5,2.575]
["binance-futures","BTCUSDT",1747094488744,12.665,102728.6,102728.5,2.525]
["binance-futures","BTCUSDT",1747094488795,12.663,102728.6,102728.5,2.576]
["binance-futures","BTCUSDT",1747094488841,12.666,102728.6,102728.5,2.576]
["binance-futures","BTCUSDT",1747094488901,12.666,102728.6,102728.5,2.566]
["binance-futures","BTCUSDT",1747094488950,12.665,102728.6,102728.5,2.566]
["binance-futures","BTCUSDT",1747094489008,12.665,102728.6,102728.5,2.558]
["binance-futures","BTCUSDT",1747094489061,12.664,102728.6,102728.5,2.558]
["binance-futures","BTCUSDT",1747094489118,12.663,102728.6,102728.5,2.559]
["binance-futures","BTCUSDT",1747094489168,12.711,102728.6,102728.5,2.571]
["binance-futures","BTCUSDT",1747094489284,12.709,102728.6,102728.5,2.571]
["binance-futures","BTCUSDT",1747094489338,12.712,102728.6,102728.5,2.571]
["binance-futures","BTCUSDT",1747094489388,12.512,102728.6,102728.5,2.271]
["binance-futures","BTCUSDT",1747094489438,12.51,102728.6,102728.5,2.271]
["binance-futures","BTCUSDT",1747094489491,13.21,102728.6,102728.5,1.577]
["binance-futures","BTCUSDT",1747094489547,12.889,102728.6,102728.5,1.577]
["binance-futures","BTCUSDT",1747094489599,12.884,102728.6,102728.5,2.748]
["binance-futures","BTCUSDT",1747094489707,12.865,102728.6,102728.5,2.765]
["binance-futures","BTCUSDT",1747094489814,12.512,102728.6,102728.5,2.771]
["binance-futures","BTCUSDT",1747094489872,12.508,102728.6,102728.5,3.138]
["binance-futures","BTCUSDT",1747094489921,12.478,102728.6,102728.5,3.136]
["binance-futures","BTCUSDT",1747094490085,12.482,102728.6,102728.5,2.769]
["binance-futures","BTCUSDT",1747094490138,12.482,102728.6,102728.5,2.724]
["binance-futures","BTCUSDT",1747094490188,12.482,102728.6,102728.5,2.752]
["binance-futures","BTCUSDT",1747094490299,12.485,102728.6,102728.5,3.015]
["binance-futures","BTCUSDT",1747094490349,12.51,102728.6,102728.5,3.017]
["binance-futures","BTCUSDT",1747094490454,12.51,102728.6,102728.5,3.016]
["binance-futures","BTCUSDT",1747094490501,12.508,102728.6,102728.5,3.018]
["binance-futures","BTCUSDT",1747094490560,12.508,102728.6,102728.5,3.385]
["binance-futures","BTCUSDT",1747094490763,12.508,102728.6,102728.5,3.485]
["binance-futures","BTCUSDT",1747094490861,12.507,102728.6,102728.5,3.485]
["binance-futures","BTCUSDT",1747094490921,12.507,102728.6,102728.5,3.034]
["binance-futures","BTCUSDT",1747094490978,12.507,102728.6,102728.5,2.996]
["binance-futures","BTCUSDT",1747094491029,12.506,102728.6,102728.5,3.466]
["binance-futures","BTCUSDT",1747094491084,12.501,102728.6,102728.5,3.466]
["binance-futures","BTCUSDT",1747094491136,12.505,102728.6,102728.5,3.099]
["binance-futures","BTCUSDT",1747094491188,12.506,102728.6,102728.5,3.1]
["binance-futures","BTCUSDT",1747094491241,12.507,102728.6,102728.5,3.08]
["binance-futures","BTCUSDT",1747094491299,12.51,102728.6,102728.5,3.081]
["binance-futures","BTCUSDT",1747094491350,12.514,102728.6,102728.5,3.086]
["binance-futures","BTCUSDT",1747094491404,12.514,102728.6,102728.5,5.319]
["binance-futures","BTCUSDT",1747094491456,12.514,102728.6,102728.5,6.031]
["binance-futures","BTCUSDT",1747094491506,10.542,102728.6,102728.5,7.641]
["binance-futures","BTCUSDT",1747094491557,10.578,102728.6,102728.5,7.643]
["binance-futures","BTCUSDT",1747094491606,10.567,102728.6,102728.5,7.337]
["binance-futures","BTCUSDT",1747094491661,10.57,102728.6,102728.5,7.337]
["binance-futures","BTCUSDT",1747094491772,10.818,102728.6,102728.5,7.337]
["binance-futures","BTCUSDT",1747094491930,10.568,102728.6,102728.5,7.466]
["binance-futures","BTCUSDT",1747094491983,10.568,102728.6,102728.5,8.35]
["binance-futures","BTCUSDT",1747094492035,10.568,102728.6,102728.5,8.264]
["binance-futures","BTCUSDT",1747094492085,10.569,102728.6,102728.5,8.262]
["binance-futures","BTCUSDT",1747094492137,10.569,102728.6,102728.5,8.692]
["binance-futures","BTCUSDT",1747094492246,10.563,102728.6,102728.5,10.289]
["binance-futures","BTCUSDT",1747094492341,10.556,102728.6,102728.5,10.02]
["binance-futures","BTCUSDT",1747094492402,10.461,102728.6,102728.5,10.028]
["binance-futures","BTCUSDT",1747094492455,9.284,102728.6,102728.5,11.245]
["binance-futures","BTCUSDT",1747094492506,8.148,102728.6,102728.5,11.839]
["binance-futures","BTCUSDT",1747094492555,8.15,102728.6,102728.5,11.839]
["binance-futures","BTCUSDT",1747094492605,6.478,102728.6,102728.5,12.838]
["binance-futures","BTCUSDT",1747094492661,6.166,102728.6,102728.5,12.838]
["binance-futures","BTCUSDT",1747094492713,1.966,102728.6,102728.5,12.844]
["binance-futures","BTCUSDT",1747094492818,1.964,102728.6,102728.5,12.844]
["binance-futures","BTCUSDT",1747094492972,2.059,102728.6,102728.5,12.845]
["binance-futures","BTCUSDT",1747094493025,2.868,102728.6,102728.5,12.844]
["binance-futures","BTCUSDT",1747094493081,2.864,102728.6,102728.5,12.844]
["binance-futures","BTCUSDT",1747094493128,2.864,102728.6,102728.5,12.846]
["binance-futures","BTCUSDT",1747094493236,2.864,102728.6,102728.5,12.854]
["binance-futures","BTCUSDT",1747094493286,2.865,102728.6,102728.5,12.852]
["binance-futures","BTCUSDT",1747094493341,2.87,102728.6,102728.5,12.853]
["binance-futures","BTCUSDT",1747094493399,2.87,102728.6,102728.5,12.858]
["binance-futures","BTCUSDT",1747094493451,2.87,102728.6,102728.5,12.856]
["binance-futures","BTCUSDT",1747094493506,2.867,102728.6,102728.5,12.906]
["binance-futures","BTCUSDT",1747094493607,2.054,102728.6,102728.5,12.553]
["binance-futures","BTCUSDT",1747094493709,2.863,102728.6,102728.5,12.553]
["binance-futures","BTCUSDT",1747094493863,2.867,102728.6,102728.5,12.553]
["binance-futures","BTCUSDT",1747094493927,1.963,102728.6,102728.5,12.903]
["binance-futures","BTCUSDT",1747094494031,1.963,102728.6,102728.5,12.553]
["binance-futures","BTCUSDT",1747094494083,2.058,102728.6,102728.5,12.553]
["binance-futures","BTCUSDT",1747094494134,2.057,102728.6,102728.5,12.555]
["binance-futures","BTCUSDT",1747094494186,2.057,102728.6,102728.5,12.553]
["binance-futures","BTCUSDT",1747094494236,1.758,102728.6,102728.5,12.905]
["binance-futures","BTCUSDT",1747094494288,1.756,102728.6,102728.5,12.559]
["binance-futures","BTCUSDT",1747094494343,0.002,102732.0,102731.9,12.564]
["binance-futures","BTCUSDT",1747094494394,0.042,102734.4,102734.3,17.332]
["binance-futures","BTCUSDT",1747094494445,0.746,102734.4,102734.3,15.039]
["binance-futures","BTCUSDT",1747094494493,0.947,102734.4,102734.3,15.312]
["binance-futures","BTCUSDT",1747094494549,1.707,102734.4,102734.3,15.915]
["binance-futures","BTCUSDT",1747094494599,3.386,102734.4,102734.3,15.914]
["binance-futures","BTCUSDT",1747094494653,3.396,102734.4,102734.3,15.914]
["binance-futures","BTCUSDT",1747094494706,3.013,102734.4,102734.3,16.235]
["binance-futures","BTCUSDT",1747094494760,2.974,102734.4,102734.3,16.292]
["binance-futures","BTCUSDT",1747094494809,3.326,102734.4,102734.3,16.289]
["binance-futures","BTCUSDT",1747094494863,3.54,102734.4,102734.3,16.289]
["binance-futures","BTCUSDT",1747094494913,3.672,102734.4,102734.3,16.35]
["binance-futures","BTCUSDT",1747094494961,3.673,102734.4,102734.3,16.348]
["binance-futures","BTCUSDT",1747094495021,4.38,102734.4,102734.3,16.348]
["binance-futures","BTCUSDT",1747094495074,4.38,102734.4,102734.3,16.346]
["binance-futures","BTCUSDT",1747094495122,4.38,102734.4,102734.3,16.348]
["binance-futures","BTCUSDT",1747094495180,4.372,102734.4,102734.3,16.337]
["binance-futures","BTCUSDT",1747094495238,4.378,102734.4,102734.3,16.343]
["binance-futures","BTCUSDT",1747094495281,4.386,102734.4,102734.3,16.343]
["binance-futures","BTCUSDT",1747094495398,4.384,102734.4,102734.3,16.208]
["binance-futures","BTCUSDT",1747094495452,4.384,102734.4,102734.3,16.209]
["binance-futures","BTCUSDT",1747094495562,3.476,102734.4,102734.3,16.217]
["binance-futures","BTCUSDT",1747094495610,3.477,102734.4,102734.3,16.215]
["binance-futures","BTCUSDT",1747094495661,4.049,102734.4,102734.3,15.768]
["binance-futures","BTCUSDT",1747094495927,4.049,102734.4,102734.3,15.769]
["binance-futures","BTCUSDT",1747094496039,4.049,102734.4,102734.3,15.754]
["binance-futures","BTCUSDT",1747094496090,4.087,102734.4,102734.3,15.754]
["binance-futures","BTCUSDT",1747094496143,4.133,102734.4,102734.3,15.754]
["binance-futures","BTCUSDT",1747094496188,4.133,102734.4,102734.3,15.757]
["binance-futures","BTCUSDT",1747094496248,4.144,102734.4,102734.3,15.758]
["binance-futures","BTCUSDT",1747094496301,4.146,102734.4,102734.3,15.76]
["binance-futures","BTCUSDT",1747094496356,4.667,102734.4,102734.3,15.768]
["binance-futures","BTCUSDT",1747094496402,4.535,102734.4,102734.3,15.768]
["binance-futures","BTCUSDT",1747094496459,4.536,102734.4,102734.3,15.775]
["binance-futures","BTCUSDT",1747094496513,4.53,102734.4,102734.3,15.668]
["binance-futures","BTCUSDT",1747094496566,4.529,102734.4,102734.3,15.7]
["binance-futures","BTCUSDT",1747094496618,4.779,102734.4,102734.3,15.439]
["binance-futures","BTCUSDT",1747094496722,4.779,102734.4,102734.3,15.438]
["binance-futures","BTCUSDT",1747094496774,4.777,102734.4,102734.3,15.438]
["binance-futures","BTCUSDT",1747094496821,4.141,102734.4,102734.3,15.441]
["binance-futures","BTCUSDT",1747094496878,4.527,102734.4,102734.3,15.441]
["binance-futures","BTCUSDT",1747094496931,8.492,102734.4,102734.3,13.4]
["binance-futures","BTCUSDT",1747094496983,8.494,102734.4,102734.3,13.4]
["binance-futures","BTCUSDT",1747094497028,9.009,102734.4,102734.3,12.973]
["binance-futures","BTCUSDT",1747094497086,10.359,102734.4,102734.3,12.038]
["binance-futures","BTCUSDT",1747094497137,10.363,102734.4,102734.3,10.987]
["binance-futures","BTCUSDT",1747094497241,10.712,102734.4,102734.3,10.883]
["binance-futures","BTCUSDT",1747094497293,10.715,102734.4,102734.3,11.25]
["binance-futures","BTCUSDT",1747094497346,10.714,102734.4,102734.3,11.25]
["binance-futures","BTCUSDT",1747094497401,10.714,102734.4,102734.3,11.252]
["binance-futures","BTCUSDT",1747094497452,10.716,102734.4,102734.3,11.254]
["binance-futures","BTCUSDT",1747094497503,10.716,102734.4,102734.3,11.252]
["binance-futures","BTCUSDT",1747094497547,10.745,102734.4,102734.3,11.252]
["binance-futures","BTCUSDT",1747094497606,11.098,102734.4,102734.3,9.454]
["binance-futures","BTCUSDT",1747094497657,11.1,102734.4,102734.3,9.479]
["binance-futures","BTCUSDT",1747094497814,11.098,102734.4,102734.3,9.845]
["binance-futures","BTCUSDT",1747094497971,10.388,102734.4,102734.3,9.844]
["binance-futures","BTCUSDT",1747094498022,11.878,102734.4,102734.3,9.478]
["binance-futures","BTCUSDT",1747094498072,11.88,102734.4,102734.3,9.478]
["binance-futures","BTCUSDT",1747094498127,11.88,102734.4,102734.3,9.48]
["binance-futures","BTCUSDT",1747094498178,11.883,102734.4,102734.3,9.843]
["binance-futures","BTCUSDT",1747094498229,11.885,102734.4,102734.3,9.843]
["binance-futures","BTCUSDT",1747094498283,11.885,102734.4,102734.3,9.845]
["binance-futures","BTCUSDT",1747094498337,11.885,102734.4,102734.3,9.862]
["binance-futures","BTCUSDT",1747094498441,11.885,102734.4,102734.3,9.866]
["binance-futures","BTCUSDT",1747094498488,10.49,102734.4,102734.3,10.046]
["binance-futures","BTCUSDT",1747094498551,10.068,102734.4,102734.3,10.086]
["binance-futures","BTCUSDT",1747094498603,7.679,102734.4,102734.3,10.416]
["binance-futures","BTCUSDT",1747094498654,7.975,102734.4,102734.3,10.421]
["binance-futures","BTCUSDT",1747094498704,7.98,102734.4,102734.3,10.422]
["binance-futures","BTCUSDT",1747094498746,7.98,102734.4,102734.3,10.42]
["binance-futures","BTCUSDT",1747094498804,8.467,102734.4,102734.3,10.335]
["binance-futures","BTCUSDT",1747094498861,8.72,102734.4,102734.3,10.335]
["binance-futures","BTCUSDT",1747094498911,9.353,102734.4,102734.3,10.318]
["binance-futures","BTCUSDT",1747094499011,9.355,102734.4,102734.3,10.278]
["binance-futures","BTCUSDT",1747094499122,10.892,102734.4,102734.3,9.733]
["binance-futures","BTCUSDT",1747094499175,10.893,102734.4,102734.3,9.732]
["binance-futures","BTCUSDT",1747094499225,10.893,102734.4,102734.3,10.081]
["binance-futures","BTCUSDT",1747094499278,10.894,102734.4,102734.3,10.082]
["binance-futures","BTCUSDT",1747094499330,10.897,102734.4,102734.3,8.564]
["binance-futures","BTCUSDT",1747094499381,10.897,102734.4,102734.3,8.557]
["binance-futures","BTCUSDT",1747094499437,10.897,102734.4,102734.3,8.568]
["binance-futures","BTCUSDT",1747094499489,10.897,102734.4,102734.3,8.927]
["binance-futures","BTCUSDT",1747094499644,10.934,102734.4,102734.3,8.927]
["binance-futures","BTCUSDT",1747094499698,10.878,102734.4,102734.3,8.912]
["binance-futures","BTCUSDT",1747094499750,10.995,102734.4,102734.3,8.546]
["binance-futures","BTCUSDT",1747094499801,10.889,102734.4,102734.3,8.916]
["binance-futures","BTCUSDT",1747094499856,10.888,102734.4,102734.3,8.916]
["binance-futures","BTCUSDT",1747094499961,10.878,102734.4,102734.3,8.946]
["binance-futures","BTCUSDT",1747094500013,10.818,102734.4,102734.3,8.946]
["binance-futures","BTCUSDT",1747094500061,10.883,102734.4,102734.3,8.846]
["binance-futures","BTCUSDT",1747094500115,10.863,102734.4,102734.3,8.842]
["binance-futures","BTCUSDT",1747094500168,10.999,102734.4,102734.3,8.393]
["binance-futures","BTCUSDT",1747094500218,10.826,102734.4,102734.3,8.476]
["binance-futures","BTCUSDT",1747094500272,10.955,102734.4,102734.3,8.843]
["binance-futures","BTCUSDT",1747094500321,10.81,102734.4,102734.3,8.853]
["binance-futures","BTCUSDT",1747094500372,10.806,102734.4,102734.3,8.852]
["binance-futures","BTCUSDT",1747094500428,10.806,102734.4,102734.3,8.862]
["binance-futures","BTCUSDT",1747094500482,10.803,102734.4,102734.3,8.867]
["binance-futures","BTCUSDT",1747094500581,10.855,102734.4,102734.3,8.867]
["binance-futures","BTCUSDT",1747094500683,10.855,102734.4,102734.3,8.897]
["binance-futures","BTCUSDT",1747094500961,10.856,102734.4,102734.3,8.891]
["binance-futures","BTCUSDT",1747094501121,10.86,102734.4,102734.3,8.891]
["binance-futures","BTCUSDT",1747094501168,10.86,102734.4,102734.3,8.935]
["binance-futures","BTCUSDT",1747094501229,10.858,102734.4,102734.3,8.934]
["binance-futures","BTCUSDT",1747094501278,10.83,102734.4,102734.3,8.935]
["binance-futures","BTCUSDT",1747094501328,10.833,102734.4,102734.3,8.935]
["binance-futures","BTCUSDT",1747094501381,11.002,102734.4,102734.3,8.571]
["binance-futures","BTCUSDT",1747094501437,10.835,102734.4,102734.3,8.571]
["binance-futures","BTCUSDT",1747094501484,10.952,102734.4,102734.3,8.938]
["binance-futures","BTCUSDT",1747094501538,10.829,102734.4,102734.3,8.938]
["binance-futures","BTCUSDT",1747094501591,10.807,102734.4,102734.3,5.246]
["binance-futures","BTCUSDT",1747094501641,11.195,102734.4,102734.3,2.778]
["binance-futures","BTCUSDT",1747094501692,11.15,102734.4,102734.3,2.778]
["binance-futures","BTCUSDT",1747094501747,11.148,102734.4,102734.3,2.778]
["binance-futures","BTCUSDT",1747094501841,11.148,102734.4,102734.3,2.516]
["binance-futures","BTCUSDT",1747094501948,11.108,102734.4,102734.3,2.516]
["binance-futures","BTCUSDT",1747094502004,11.109,102734.4,102734.3,2.516]
["binance-futures","BTCUSDT",1747094502266,11.11,102734.4,102734.3,2.516]
["binance-futures","BTCUSDT",1747094502319,10.916,102734.4,102734.3,1.867]
["binance-futures","BTCUSDT",1747094502372,10.914,102734.4,102734.3,2.468]
["binance-futures","BTCUSDT",1747094502421,10.914,102734.4,102734.3,2.254]
["binance-futures","BTCUSDT",1747094502470,10.912,102734.4,102734.3,2.134]
["binance-futures","BTCUSDT",1747094502528,10.912,102734.4,102734.3,2.126]
["binance-futures","BTCUSDT",1747094502580,10.91,102734.4,102734.3,2.126]
["binance-futures","BTCUSDT",1747094502629,10.912,102734.4,102734.3,1.894]
["binance-futures","BTCUSDT",1747094502736,10.912,102734.4,102734.3,1.639]
["binance-futures","BTCUSDT",1747094502789,11.263,102734.4,102734.3,1.639]
["binance-futures","BTCUSDT",1747094502891,26.286,102728.6,102728.5,0.865]
["binance-futures","BTCUSDT",1747094502942,35.112,102728.5,102728.4,0.485]
["binance-futures","BTCUSDT",1747094502994,27.887,102728.5,102728.4,2.003]
["binance-futures","BTCUSDT",1747094503044,27.889,102728.5,102728.4,2.015]
["binance-futures","BTCUSDT",1747094503095,27.892,102728.5,102728.4,2.015]
["binance-futures","BTCUSDT",1747094503147,27.895,102728.5,102728.4,2.018]
["binance-futures","BTCUSDT",1747094503198,27.895,102728.5,102728.4,2.016]
["binance-futures","BTCUSDT",1747094503249,27.904,102728.5,102728.4,2.026]
["binance-futures","BTCUSDT",1747094503303,27.925,102728.5,102728.4,2.028]
["binance-futures","BTCUSDT",1747094503354,27.927,102728.5,102728.4,2.028]
["binance-futures","BTCUSDT",1747094503401,27.927,102728.5,102728.4,2.033]
["binance-futures","BTCUSDT",1747094503457,27.923,102728.5,102728.4,2.014]
["binance-futures","BTCUSDT",1747094503507,29.235,102728.5,102728.4,2.014]
["binance-futures","BTCUSDT",1747094503661,29.237,102728.5,102728.4,2.014]
["binance-futures","BTCUSDT",1747094503821,29.637,102728.5,102728.4,2.014]
["binance-futures","BTCUSDT",1747094503878,29.636,102728.5,102728.4,2.014]
["binance-futures","BTCUSDT",1747094503930,28.336,102728.5,102728.4,2.016]
["binance-futures","BTCUSDT",1747094503981,28.339,102728.5,102728.4,1.948]
["binance-futures","BTCUSDT",1747094504036,28.37,102728.5,102728.4,1.946]
["binance-futures","BTCUSDT",1747094504084,28.367,102728.5,102728.4,1.946]
["binance-futures","BTCUSDT",1747094504188,28.367,102728.5,102728.4,2.087]
["binance-futures","BTCUSDT",1747094504242,28.367,102728.5,102728.4,2.077]
["binance-futures","BTCUSDT",1747094504292,28.367,102728.5,102728.4,2.099]
["binance-futures","BTCUSDT",1747094504343,28.367,102728.5,102728.4,2.097]
["binance-futures","BTCUSDT",1747094504446,28.43,102728.5,102728.4,2.097]
["binance-futures","BTCUSDT",1747094504501,28.43,102728.5,102728.4,2.088]
["binance-futures","BTCUSDT",1747094504554,28.43,102728.5,102728.4,2.099]
["binance-futures","BTCUSDT",1747094504601,28.433,102728.5,102728.4,2.099]
["binance-futures","BTCUSDT",1747094504705,28.533,102728.5,102728.4,2.089]
["binance-futures","BTCUSDT",1747094504803,28.532,102728.5,102728.4,2.089]
["binance-futures","BTCUSDT",1747094504868,28.53,102728.5,102728.4,2.093]
["binance-futures","BTCUSDT",1747094504969,28.532,102728.5,102728.4,1.591]
["binance-futures","BTCUSDT",1747094505022,28.528,102728.5,102728.4,1.591]
["binance-futures","BTCUSDT",1747094505078,28.528,102728.5,102728.4,1.588]
["binance-futures","BTCUSDT",1747094505130,28.53,102728.5,102728.4,1.588]
["binance-futures","BTCUSDT",1747094505181,28.53,102728.5,102728.4,1.591]
["binance-futures","BTCUSDT",1747094505237,28.423,102728.5,102728.4,1.591]
["binance-futures","BTCUSDT",1747094505289,28.423,102728.5,102728.4,1.599]
["binance-futures","BTCUSDT",1747094505342,28.426,102728.5,102728.4,1.599]
["binance-futures","BTCUSDT",1747094505394,28.011,102728.5,102728.4,1.598]
["binance-futures","BTCUSDT",1747094505549,28.011,102728.5,102728.4,1.59]
["binance-futures","BTCUSDT",1747094505601,28.011,102728.5,102728.4,1.587]
["binance-futures","BTCUSDT",1747094505762,27.907,102728.5,102728.4,1.583]
["binance-futures","BTCUSDT",1747094506069,27.956,102728.5,102728.4,1.583]
["binance-futures","BTCUSDT",1747094506121,27.963,102728.5,102728.4,1.583]
["binance-futures","BTCUSDT",1747094506180,29.303,102728.5,102728.4,1.521]
["binance-futures","BTCUSDT",1747094506228,29.298,102728.5,102728.4,1.502]
["binance-futures","BTCUSDT",1747094506281,29.298,102728.5,102728.4,1.506]
["binance-futures","BTCUSDT",1747094506336,29.298,102728.5,102728.4,0.68]
["binance-futures","BTCUSDT",1747094506438,39.208,102723.1,102723.0,0.025]
["binance-futures","BTCUSDT",1747094506490,29.77,102722.7,102722.6,1.621]
["binance-futures","BTCUSDT",1747094506540,15.331,102722.7,102722.6,3.616]
["binance-futures","BTCUSDT",1747094506591,15.339,102722.7,102722.6,3.255]
["binance-futures","BTCUSDT",1747094506642,15.22,102722.7,102722.6,3.257]
["binance-futures","BTCUSDT",1747094506690,15.23,102722.7,102722.6,3.257]
["binance-futures","BTCUSDT",1747094506745,15.234,102722.7,102722.6,3.257]
["binance-futures","BTCUSDT",1747094506799,15.253,102722.7,102722.6,3.257]
["binance-futures","BTCUSDT",1747094506848,15.253,102722.7,102722.6,3.247]
["binance-futures","BTCUSDT",1747094506903,15.254,102722.7,102722.6,3.166]
["binance-futures","BTCUSDT",1747094506953,15.472,102722.7,102722.6,3.126]
["binance-futures","BTCUSDT",1747094507004,15.476,102722.7,102722.6,3.126]
["binance-futures","BTCUSDT",1747094507057,16.776,102722.7,102722.6,3.027]
["binance-futures","BTCUSDT",1747094507103,16.778,102722.7,102722.6,3.12]
["binance-futures","BTCUSDT",1747094507161,16.824,102722.7,102722.6,3.12]
["binance-futures","BTCUSDT",1747094507213,16.826,102722.7,102722.6,3.12]
["binance-futures","BTCUSDT",1747094507265,16.829,102722.7,102722.6,3.142]
["binance-futures","BTCUSDT",1747094507373,17.074,102722.7,102722.6,3.092]
["binance-futures","BTCUSDT",1747094507421,17.074,102722.7,102722.6,2.917]
["binance-futures","BTCUSDT",1747094507481,17.074,102722.7,102722.6,3.028]
["binance-futures","BTCUSDT",1747094507526,15.774,102722.7,102722.6,3.026]
["binance-futures","BTCUSDT",1747094507585,15.774,102722.7,102722.6,3.025]
["binance-futures","BTCUSDT",1747094507637,15.424,102722.7,102722.6,3.025]
["binance-futures","BTCUSDT",1747094507738,15.346,102722.7,102722.6,3.025]
["binance-futures","BTCUSDT",1747094507791,15.347,102722.7,102722.6,3.025]
["binance-futures","BTCUSDT",1747094507842,15.351,102722.7,102722.6,3.028]
["binance-futures","BTCUSDT",1747094508001,15.349,102722.7,102722.6,3.028]
["binance-futures","BTCUSDT",1747094508048,15.349,102722.7,102722.6,3.023]
["binance-futures","BTCUSDT",1747094508101,15.348,102722.7,102722.6,3.023]
["binance-futures","BTCUSDT",1747094508160,15.346,102722.7,102722.6,3.023]
["binance-futures","BTCUSDT",1747094508208,15.348,102722.7,102722.6,3.023]
["binance-futures","BTCUSDT",1747094508267,15.348,102722.7,102722.6,3.009]
["binance-futures","BTCUSDT",1747094508307,15.348,102722.7,102722.6,3.028]
["binance-futures","BTCUSDT",1747094508361,15.348,102722.7,102722.6,3.032]
["binance-futures","BTCUSDT",1747094508461,15.35,102722.7,102722.6,3.031]
["binance-futures","BTCUSDT",1747094508525,15.35,102722.7,102722.6,2.977]
["binance-futures","BTCUSDT",1747094508578,15.352,102722.7,102722.6,2.988]
["binance-futures","BTCUSDT",1747094508628,15.198,102722.7,102722.6,2.741]
["binance-futures","BTCUSDT",1747094508841,15.198,102722.7,102722.6,2.74]
["binance-futures","BTCUSDT",1747094508884,15.201,102722.7,102722.6,2.74]
["binance-futures","BTCUSDT",1747094508941,15.201,102722.7,102722.6,2.739]
["binance-futures","BTCUSDT",1747094508999,15.201,102722.7,102722.6,2.729]
["binance-futures","BTCUSDT",1747094509049,15.199,102722.7,102722.6,2.739]
["binance-futures","BTCUSDT",1747094509101,15.253,102722.7,102722.6,2.739]
["binance-futures","BTCUSDT",1747094509148,15.246,102722.7,102722.6,2.739]
["binance-futures","BTCUSDT",1747094509209,15.242,102722.7,102722.6,2.726]
["binance-futures","BTCUSDT",1747094509259,16.642,102722.7,102722.6,2.694]
["binance-futures","BTCUSDT",1747094509307,16.642,102722.7,102722.6,2.516]
["binance-futures","BTCUSDT",1747094509362,16.649,102722.7,102722.6,2.516]
["binance-futures","BTCUSDT",1747094509462,16.999,102722.7,102722.6,2.509]
["binance-futures","BTCUSDT",1747094509528,16.651,102722.7,102722.6,2.511]
["binance-futures","BTCUSDT",1747094509581,16.999,102722.7,102722.6,2.511]
["binance-futures","BTCUSDT",1747094509636,16.649,102722.7,102722.6,2.508]
["binance-futures","BTCUSDT",1747094509848,27.21,102718.5,102718.4,0.547]
["binance-futures","BTCUSDT",1747094509899,23.428,102718.5,102718.4,0.26]
["binance-futures","BTCUSDT",1747094509950,23.246,102718.5,102718.4,0.271]
["binance-futures","BTCUSDT",1747094510002,23.25,102718.5,102718.4,0.506]
["binance-futures","BTCUSDT",1747094510045,23.253,102718.5,102718.4,0.4]
["binance-futures","BTCUSDT",1747094510106,23.26,102718.5,102718.4,0.165]
["binance-futures","BTCUSDT",1747094510157,23.341,102718.5,102718.4,0.167]
["binance-futures","BTCUSDT",1747094510207,23.364,102718.5,102718.4,0.167]
["binance-futures","BTCUSDT",1747094510258,23.217,102718.5,102718.4,0.495]
["binance-futures","BTCUSDT",1747094510306,22.868,102718.5,102718.4,0.404]
["binance-futures","BTCUSDT",1747094510364,23.212,102718.5,102718.4,0.404]
["binance-futures","BTCUSDT",1747094510415,23.218,102718.5,102718.4,0.404]
["binance-futures","BTCUSDT",1747094510467,23.218,102718.5,102718.4,0.456]
["binance-futures","BTCUSDT",1747094510519,21.82,102718.5,102718.4,0.571]
["binance-futures","BTCUSDT",1747094510569,21.822,102718.5,102718.4,0.575]
["binance-futures","BTCUSDT",1747094510624,21.32,102718.5,102718.4,0.48]
["binance-futures","BTCUSDT",1747094510672,21.32,102718.5,102718.4,0.462]
["binance-futures","BTCUSDT",1747094510726,21.32,102718.5,102718.4,0.497]
["binance-futures","BTCUSDT",1747094510781,21.325,102718.5,102718.4,1.996]
["binance-futures","BTCUSDT",1747094510832,21.322,102718.5,102718.4,1.996]
["binance-futures","BTCUSDT",1747094510881,21.322,102718.5,102718.4,2.001]
["binance-futures","BTCUSDT",1747094510986,21.324,102718.5,102718.4,2.096]
["binance-futures","BTCUSDT",1747094511041,21.318,102718.5,102718.4,2.096]
["binance-futures","BTCUSDT",1747094511095,21.361,102718.5,102718.4,2.098]
["binance-futures","BTCUSDT",1747094511141,21.357,102718.5,102718.4,2.0]
["binance-futures","BTCUSDT",1747094511248,21.357,102718.5,102718.4,1.934]
["binance-futures","BTCUSDT",1747094511298,21.362,102718.5,102718.4,1.934]
["binance-futures","BTCUSDT",1747094511340,21.012,102718.5,102718.4,1.934]
["binance-futures","BTCUSDT",1747094511401,21.015,102718.5,102718.4,1.935]
["binance-futures","BTCUSDT",1747094511511,21.009,102718.5,102718.4,2.031]
["binance-futures","BTCUSDT",1747094511563,21.009,102718.5,102718.4,1.933]
["binance-futures","BTCUSDT",1747094511621,20.994,102718.5,102718.4,1.933]
["binance-futures","BTCUSDT",1747094511666,20.952,102718.5,102718.4,1.933]
["binance-futures","BTCUSDT",1747094511722,20.943,102718.5,102718.4,2.334]
["binance-futures","BTCUSDT",1747094511778,20.921,102718.5,102718.4,3.494]
["binance-futures","BTCUSDT",1747094511827,20.923,102718.5,102718.4,2.333]
["binance-futures","BTCUSDT",1747094511989,20.923,102718.5,102718.4,2.03]
["binance-futures","BTCUSDT",1747094512041,20.574,102718.5,102718.4,2.333]
["binance-futures","BTCUSDT",1747094512147,20.615,102718.5,102718.4,3.461]
["binance-futures","BTCUSDT",1747094512199,20.613,102718.5,102718.4,4.622]
["binance-futures","BTCUSDT",1747094512251,19.6,102718.5,102718.4,6.531]
["binance-futures","BTCUSDT",1747094512302,19.296,102718.5,102718.4,10.303]
["binance-futures","BTCUSDT",1747094512353,19.307,102718.5,102718.4,10.303]
["binance-futures","BTCUSDT",1747094512404,19.304,102718.5,102718.4,10.303]
["binance-futures","BTCUSDT",1747094512458,19.304,102718.5,102718.4,9.846]
["binance-futures","BTCUSDT",1747094512510,19.315,102718.5,102718.4,9.852]
["binance-futures","BTCUSDT",1747094512561,19.315,102718.5,102718.4,9.853]
["binance-futures","BTCUSDT",1747094512616,19.313,102718.5,102718.4,9.86]
["binance-futures","BTCUSDT",1747094512667,17.126,102718.5,102718.4,9.989]
["binance-futures","BTCUSDT",1747094512718,3.579,102718.5,102718.4,12.007]
["binance-futures","BTCUSDT",1747094512769,5.871,102718.5,102718.4,12.007]
["binance-futures","BTCUSDT",1747094512819,5.77,102718.5,102718.4,12.009]
["binance-futures","BTCUSDT",1747094512865,5.772,102718.5,102718.4,12.011]
["binance-futures","BTCUSDT",1747094512921,5.556,102718.5,102718.4,12.008]
["binance-futures","BTCUSDT",1747094512979,5.556,102718.5,102718.4,12.209]
["binance-futures","BTCUSDT",1747094513029,5.556,102718.5,102718.4,12.208]
["binance-futures","BTCUSDT",1747094513082,2.904,102718.5,102718.4,12.212]
["binance-futures","BTCUSDT",1747094513132,2.901,102718.5,102718.4,12.212]
["binance-futures","BTCUSDT",1747094513187,2.893,102718.5,102718.4,12.171]
["binance-futures","BTCUSDT",1747094513238,2.892,102718.5,102718.4,13.937]
["binance-futures","BTCUSDT",1747094513289,3.998,102718.5,102718.4,13.763]
["binance-futures","BTCUSDT",1747094513338,4.101,102718.5,102718.4,13.735]
["binance-futures","BTCUSDT",1747094513391,3.388,102718.5,102718.4,13.74]
["binance-futures","BTCUSDT",1747094513491,3.388,102718.5,102718.4,13.749]
["binance-futures","BTCUSDT",1747094513543,3.499,102718.5,102718.4,13.879]
["binance-futures","BTCUSDT",1747094513599,3.103,102718.5,102718.4,13.882]
["binance-futures","BTCUSDT",1747094513650,2.894,102718.5,102718.4,13.764]
["binance-futures","BTCUSDT",1747094513701,3.495,102718.5,102718.4,14.009]
["binance-futures","BTCUSDT",1747094513752,2.894,102718.5,102718.4,14.215]
["binance-futures","BTCUSDT",1747094513801,2.894,102718.5,102718.4,15.069]
["binance-futures","BTCUSDT",1747094513856,0.025,102722.6,102722.5,21.536]
["binance-futures","BTCUSDT",1747094513907,3.221,102722.6,102722.5,19.12]
["binance-futures","BTCUSDT",1747094513958,3.327,102722.6,102722.5,19.124]
["binance-futures","BTCUSDT",1747094514009,3.329,102722.6,102722.5,19.104]
["binance-futures","BTCUSDT",1747094514062,3.115,102722.6,102722.5,18.73]
["binance-futures","BTCUSDT",1747094514114,3.329,102722.6,102722.5,18.733]
["binance-futures","BTCUSDT",1747094514164,0.002,102724.5,102724.3,14.832]
["binance-futures","BTCUSDT",1747094514216,0.005,102724.4,102724.3,21.321]
["binance-futures","BTCUSDT",1747094514266,0.005,102724.4,102724.3,21.046]
["binance-futures","BTCUSDT",1747094514318,0.286,102727.2,102727.1,28.193]
["binance-futures","BTCUSDT",1747094514369,0.986,102727.2,102727.1,27.692]
["binance-futures","BTCUSDT",1747094514419,8.862,102727.2,102727.1,20.735]
["binance-futures","BTCUSDT",1747094514472,8.866,102727.2,102727.1,20.822]
["binance-futures","BTCUSDT",1747094514522,8.866,102727.2,102727.1,19.791]
["binance-futures","BTCUSDT",1747094514570,8.381,102727.2,102727.1,19.794]
["binance-futures","BTCUSDT",1747094514675,8.874,102727.2,102727.1,19.796]
["binance-futures","BTCUSDT",1747094514727,8.393,102727.2,102727.1,19.827]
["binance-futures","BTCUSDT",1747094514781,8.393,102727.2,102727.1,19.829]
["binance-futures","BTCUSDT",1747094514836,8.393,102727.2,102727.1,19.821]
["binance-futures","BTCUSDT",1747094514885,8.316,102727.2,102727.1,19.821]
["binance-futures","BTCUSDT",1747094514981,8.317,102727.2,102727.1,19.773]
["binance-futures","BTCUSDT",1747094515047,8.317,102727.2,102727.1,19.76]
["binance-futures","BTCUSDT",1747094515201,8.317,102727.2,102727.1,19.717]
["binance-futures","BTCUSDT",1747094515255,8.317,102727.2,102727.1,19.759]
["binance-futures","BTCUSDT",1747094515306,8.32,102727.2,102727.1,19.769]
["binance-futures","BTCUSDT",1747094515361,8.018,102727.2,102727.1,19.772]
["binance-futures","BTCUSDT",1747094515421,8.018,102727.2,102727.1,19.777]
["binance-futures","BTCUSDT",1747094515479,0.022,102727.2,102727.1,19.981]
["binance-futures","BTCUSDT",1747094515528,5.565,102730.5,102730.4,13.44]
["binance-futures","BTCUSDT",1747094515581,4.722,102730.5,102730.4,13.802]
["binance-futures","BTCUSDT",1747094515632,3.228,102730.5,102730.4,13.809]
["binance-futures","BTCUSDT",1747094515683,5.759,102730.5,102730.4,13.816]
["binance-futures","BTCUSDT",1747094515737,5.72,102730.5,102730.4,13.912]
["binance-futures","BTCUSDT",1747094515784,5.92,102730.5,102730.4,13.567]
["binance-futures","BTCUSDT",1747094515841,5.72,102730.5,102730.4,12.869]
["binance-futures","BTCUSDT",1747094515894,5.72,102730.5,102730.4,12.868]
["binance-futures","BTCUSDT",1747094515942,5.72,102730.5,102730.4,12.892]
["binance-futures","BTCUSDT",1747094516041,5.72,102730.5,102730.4,12.885]
["binance-futures","BTCUSDT",1747094516101,5.72,102730.5,102730.4,12.887]
["binance-futures","BTCUSDT",1747094516154,5.354,102730.5,102730.4,12.887]
["binance-futures","BTCUSDT",1747094516208,3.652,102730.5,102730.4,13.243]
["binance-futures","BTCUSDT",1747094516258,3.059,102730.5,102730.4,14.528]
["binance-futures","BTCUSDT",1747094516364,3.059,102730.5,102730.4,14.51]
["binance-futures","BTCUSDT",1747094516416,3.059,102730.5,102730.4,14.511]
["binance-futures","BTCUSDT",1747094516466,4.872,102730.5,102730.4,13.217]
["binance-futures","BTCUSDT",1747094516520,5.342,102730.5,102730.4,12.858]
["binance-futures","BTCUSDT",1747094516572,5.344,102730.5,102730.4,12.857]
["binance-futures","BTCUSDT",1747094516665,5.344,102730.5,102730.4,12.851]
["binance-futures","BTCUSDT",1747094516725,5.352,102730.5,102730.4,12.851]
["binance-futures","BTCUSDT",1747094516778,5.345,102730.5,102730.4,12.849]
["binance-futures","BTCUSDT",1747094516830,5.347,102730.5,102730.4,12.849]
["binance-futures","BTCUSDT",1747094516936,5.347,102730.5,102730.4,12.84]
["binance-futures","BTCUSDT",1747094516984,4.858,102730.5,102730.4,12.84]
["binance-futures","BTCUSDT",1747094517041,5.346,102730.5,102730.4,12.737]
["binance-futures","BTCUSDT",1747094517091,5.346,102730.5,102730.4,12.74]
["binance-futures","BTCUSDT",1747094517142,5.53,102730.5,102730.4,12.974]
["binance-futures","BTCUSDT",1747094517195,5.441,102730.5,102730.4,12.971]
["binance-futures","BTCUSDT",1747094517248,5.348,102730.5,102730.4,12.989]
["binance-futures","BTCUSDT",1747094517348,5.348,102730.5,102730.4,13.009]
["binance-futures","BTCUSDT",1747094517404,5.348,102730.5,102730.4,13.01]
["binance-futures","BTCUSDT",1747094517455,5.348,102730.5,102730.4,13.014]
["binance-futures","BTCUSDT",1747094517509,5.35,102730.5,102730.4,12.994]
["binance-futures","BTCUSDT",1747094517561,5.35,102730.5,102730.4,13.007]
["binance-futures","BTCUSDT",1747094517610,4.174,102730.5,102730.4,13.005]
["binance-futures","BTCUSDT",1747094517662,4.172,102730.5,102730.4,12.986]
["binance-futures","BTCUSDT",1747094517776,4.267,102730.5,102730.4,12.986]
["binance-futures","BTCUSDT",1747094517821,4.172,102730.5,102730.4,12.986]
["binance-futures","BTCUSDT",1747094517880,4.267,102730.5,102730.4,12.986]
["binance-futures","BTCUSDT",1747094517986,4.269,102730.5,102730.4,12.986]
["binance-futures","BTCUSDT",1747094518036,5.692,102730.5,102730.4,12.875]
["binance-futures","BTCUSDT",1747094518086,5.785,102730.5,102730.4,12.879]
["binance-futures","BTCUSDT",1747094518142,7.143,102730.5,102730.4,12.861]
["binance-futures","BTCUSDT",1747094518188,7.143,102730.5,102730.4,12.868]
["binance-futures","BTCUSDT",1747094518247,7.143,102730.5,102730.4,12.687]
["binance-futures","BTCUSDT",1747094518298,7.143,102730.5,102730.4,12.397]
["binance-futures","BTCUSDT",1747094518449,7.143,102730.5,102730.4,12.387]
["binance-futures","BTCUSDT",1747094518507,7.142,102730.5,102730.4,12.528]
["binance-futures","BTCUSDT",1747094518661,7.142,102730.5,102730.4,12.527]
["binance-futures","BTCUSDT",1747094518707,7.142,102730.5,102730.4,12.516]
["binance-futures","BTCUSDT",1747094518874,7.142,102730.5,102730.4,12.509]
["binance-futures","BTCUSDT",1747094518923,7.146,102730.5,102730.4,12.509]
["binance-futures","BTCUSDT",1747094518978,7.163,102730.5,102730.4,12.507]
["binance-futures","BTCUSDT",1747094519083,7.163,102730.5,102730.4,12.503]
["binance-futures","BTCUSDT",1747094519129,7.163,102730.5,102730.4,12.502]
["binance-futures","BTCUSDT",1747094519185,6.669,102730.5,102730.4,12.486]
["binance-futures","BTCUSDT",1747094519238,6.669,102730.5,102730.4,12.506]
["binance-futures","BTCUSDT",1747094519291,6.669,102730.5,102730.4,12.507]
["binance-futures","BTCUSDT",1747094519341,6.676,102730.5,102730.4,12.517]
["binance-futures","BTCUSDT",1747094519441,6.676,102730.5,102730.4,12.5]
["binance-futures","BTCUSDT",1747094519501,6.676,102730.5,102730.4,12.31]
["binance-futures","BTCUSDT",1747094519554,6.676,102730.5,102730.4,12.311]
["binance-futures","BTCUSDT",1747094519661,6.718,102730.5,102730.4,12.309]
["binance-futures","BTCUSDT",1747094519712,6.674,102730.5,102730.4,12.309]
["binance-futures","BTCUSDT",1747094519866,6.67,102730.5,102730.4,12.309]
["binance-futures","BTCUSDT",1747094519963,5.511,102730.5,102730.4,12.309]
["binance-futures","BTCUSDT",1747094520024,5.647,102730.5,102730.4,12.252]
["binance-futures","BTCUSDT",1747094520072,5.398,102730.5,102730.4,10.808]
["binance-futures","BTCUSDT",1747094520129,6.789,102730.5,102730.4,10.809]
["binance-futures","BTCUSDT",1747094520180,6.789,102730.5,102730.4,10.739]
["binance-futures","BTCUSDT",1747094520230,6.754,102730.5,102730.4,10.739]
["binance-futures","BTCUSDT",1747094520282,6.848,102730.5,102730.4,10.837]
["binance-futures","BTCUSDT",1747094520334,6.849,102730.5,102730.4,10.781]
["binance-futures","BTCUSDT",1747094520385,6.891,102730.5,102730.4,10.781]
["binance-futures","BTCUSDT",1747094520439,6.889,102730.5,102730.4,10.67]
["binance-futures","BTCUSDT",1747094520486,6.889,102730.5,102730.4,10.671]
["binance-futures","BTCUSDT",1747094520541,6.889,102730.5,102730.4,10.672]
["binance-futures","BTCUSDT",1747094520593,6.889,102730.5,102730.4,10.673]
["binance-futures","BTCUSDT",1747094520753,6.891,102730.5,102730.4,11.292]
["binance-futures","BTCUSDT",1747094520801,6.891,102730.5,102730.4,11.291]
["binance-futures","BTCUSDT",1747094520961,6.891,102730.5,102730.4,11.286]
["binance-futures","BTCUSDT",1747094521018,6.891,102730.5,102730.4,11.284]
["binance-futures","BTCUSDT",1747094521067,6.891,102730.5,102730.4,11.286]
["binance-futures","BTCUSDT",1747094521123,6.891,102730.5,102730.4,11.201]
["binance-futures","BTCUSDT",1747094521174,6.894,102730.5,102730.4,11.204]
["binance-futures","BTCUSDT",1747094521221,6.896,102730.5,102730.4,11.169]
["binance-futures","BTCUSDT",1747094521278,6.901,102730.5,102730.4,11.135]
["binance-futures","BTCUSDT",1747094521331,6.901,102730.5,102730.4,11.17]
["binance-futures","BTCUSDT",1747094521384,7.251,102730.5,102730.4,11.169]
["binance-futures","BTCUSDT",1747094521436,7.251,102730.5,102730.4,11.171]
["binance-futures","BTCUSDT",1747094521481,7.251,102730.5,102730.4,10.716]
["binance-futures","BTCUSDT",1747094521538,12.046,102730.5,102730.4,8.095]
["binance-futures","BTCUSDT",1747094521592,12.045,102730.5,102730.4,8.095]
["binance-futures","BTCUSDT",1747094521690,12.045,102730.5,102730.4,8.253]
["binance-futures","BTCUSDT",1747094521801,13.027,102730.5,102730.4,8.251]
["binance-futures","BTCUSDT",1747094522011,13.067,102730.5,102730.4,7.824]
["binance-futures","BTCUSDT",1747094522065,13.067,102730.5,102730.4,7.822]
["binance-futures","BTCUSDT",1747094522168,13.067,102730.5,102730.4,7.839]
["binance-futures","BTCUSDT",1747094522221,13.067,102730.5,102730.4,7.837]
["binance-futures","BTCUSDT",1747094522274,13.065,102730.5,102730.4,7.837]
["binance-futures","BTCUSDT",1747094522321,13.065,102730.5,102730.4,7.836]
["binance-futures","BTCUSDT",1747094522486,13.065,102730.5,102730.4,7.823]
["binance-futures","BTCUSDT",1747094522536,13.065,102730.5,102730.4,7.856]
["binance-futures","BTCUSDT",1747094522641,13.064,102730.5,102730.4,7.85]
["binance-futures","BTCUSDT",1747094522693,12.938,102730.5,102730.4,8.219]
["binance-futures","BTCUSDT",1747094522741,12.938,102730.5,102730.4,8.214]
["binance-futures","BTCUSDT",1747094522901,12.942,102730.5,102730.4,7.847]
["binance-futures","BTCUSDT",1747094522945,13.035,102730.5,102730.4,7.847]
["binance-futures","BTCUSDT",1747094523008,13.319,102730.5,102730.4,7.847]
["binance-futures","BTCUSDT",1747094523113,13.319,102730.5,102730.4,7.848]
["binance-futures","BTCUSDT",1747094523164,13.273,102730.5,102730.4,7.848]
["binance-futures","BTCUSDT",1747094523322,13.276,102730.5,102730.4,7.846]
["binance-futures","BTCUSDT",1747094523421,13.276,102730.5,102730.4,7.847]
["binance-futures","BTCUSDT",1747094523530,13.278,102730.5,102730.4,7.847]
["binance-futures","BTCUSDT",1747094523687,13.278,102730.5,102730.4,7.841]
["binance-futures","BTCUSDT",1747094523741,13.196,102730.5,102730.4,7.841]
["binance-futures","BTCUSDT",1747094523790,13.196,102730.5,102730.4,8.208]
["binance-futures","BTCUSDT",1747094523848,13.296,102730.5,102730.4,8.208]
["binance-futures","BTCUSDT",1747094523898,13.296,102730.5,102730.4,7.834]
["binance-futures","BTCUSDT",1747094524105,13.297,102730.5,102730.4,7.83]
["binance-futures","BTCUSDT",1747094524158,13.297,102730.5,102730.4,7.809]
["binance-futures","BTCUSDT",1747094524209,13.295,102730.5,102730.4,7.764]
["binance-futures","BTCUSDT",1747094524261,13.295,102730.5,102730.4,7.778]
["binance-futures","BTCUSDT",1747094524316,13.295,102730.5,102730.4,7.779]
["binance-futures","BTCUSDT",1747094524521,13.295,102730.5,102730.4,7.789]
["binance-futures","BTCUSDT",1747094524624,13.295,102730.5,102730.4,7.799]
["binance-futures","BTCUSDT",1747094524733,13.472,102730.5,102730.4,7.81]
["binance-futures","BTCUSDT",1747094524785,14.724,102730.5,102730.4,7.715]
["binance-futures","BTCUSDT",1747094524838,14.724,102730.5,102730.4,7.8]
["binance-futures","BTCUSDT",1747094524884,14.724,102730.5,102730.4,7.795]
["binance-futures","BTCUSDT",1747094525156,14.769,102730.5,102730.4,7.795]
["binance-futures","BTCUSDT",1747094525304,14.774,102730.5,102730.4,7.795]
["binance-futures","BTCUSDT",1747094525364,14.999,102730.5,102730.4,6.784]
["binance-futures","BTCUSDT",1747094525418,14.999,102730.5,102730.4,6.79]
["binance-futures","BTCUSDT",1747094525466,14.999,102730.5,102730.4,6.798]
["binance-futures","BTCUSDT",1747094525527,14.999,102730.5,102730.4,6.808]
["binance-futures","BTCUSDT",1747094525578,14.998,102730.5,102730.4,6.804]
["binance-futures","BTCUSDT",1747094525738,14.998,102730.5,102730.4,6.807]
["binance-futures","BTCUSDT",1747094525848,14.998,102730.5,102730.4,6.775]
["binance-futures","BTCUSDT",1747094525899,13.566,102730.5,102730.4,2.0]
["binance-futures","BTCUSDT",1747094525951,15.225,102730.5,102730.4,1.906]
["binance-futures","BTCUSDT",1747094526002,15.225,102730.5,102730.4,1.901]
["binance-futures","BTCUSDT",1747094526105,15.225,102730.5,102730.4,1.904]
["binance-futures","BTCUSDT",1747094526161,15.224,102730.5,102730.4,1.735]
["binance-futures","BTCUSDT",1747094526264,16.014,102730.5,102730.4,1.736]
["binance-futures","BTCUSDT",1747094526422,16.015,102730.5,102730.4,1.736]
["binance-futures","BTCUSDT",1747094526527,16.015,102730.5,102730.4,1.448]
["binance-futures","BTCUSDT",1747094526630,27.089,102728.7,102722.5,0.001]
["binance-futures","BTCUSDT",1747094526681,27.111,102728.7,102728.6,0.238]
["binance-futures","BTCUSDT",1747094526733,8.844,102724.9,102722.5,0.001]
["binance-futures","BTCUSDT",1747094526785,28.102,102720.2,102720.1,0.788]
["binance-futures","BTCUSDT",1747094526835,22.312,102720.2,102720.1,0.796]
["binance-futures","BTCUSDT",1747094526886,21.855,102720.2,102720.1,0.698]
["binance-futures","BTCUSDT",1747094526938,21.963,102720.2,102720.1,0.7]
["binance-futures","BTCUSDT",1747094526989,23.001,102720.2,102720.1,0.702]
["binance-futures","BTCUSDT",1747094527042,23.009,102720.2,102720.1,0.794]
["binance-futures","BTCUSDT",1747094527092,22.987,102720.2,102720.1,1.907]
["binance-futures","BTCUSDT",1747094527144,22.623,102720.2,102720.1,1.342]
["binance-futures","BTCUSDT",1747094527197,22.903,102720.2,102720.1,1.35]
["binance-futures","BTCUSDT",1747094527247,23.189,102720.2,102720.1,1.058]
["binance-futures","BTCUSDT",1747094527298,23.199,102720.2,102720.1,1.062]
["binance-futures","BTCUSDT",1747094527347,23.569,102720.2,102720.1,0.28]
["binance-futures","BTCUSDT",1747094527454,26.6,102718.5,102718.4,1.464]
["binance-futures","BTCUSDT",1747094527507,26.33,102718.5,102718.4,1.108]
["binance-futures","BTCUSDT",1747094527558,26.438,102718.5,102718.4,0.647]
["binance-futures","BTCUSDT",1747094527610,26.438,102718.5,102718.4,0.646]
["binance-futures","BTCUSDT",1747094527663,26.441,102718.5,102718.4,0.648]
["binance-futures","BTCUSDT",1747094527718,26.446,102718.5,102718.4,0.583]
["binance-futures","BTCUSDT",1747094527766,27.045,102718.5,102718.4,0.583]
["binance-futures","BTCUSDT",1747094527821,27.064,102718.5,102718.4,0.489]
["binance-futures","BTCUSDT",1747094527872,27.082,102718.5,102718.4,0.489]
["binance-futures","BTCUSDT",1747094528029,27.115,102718.5,102718.4,0.489]
["binance-futures","BTCUSDT",1747094528087,26.964,102718.5,102718.4,0.493]
["binance-futures","BTCUSDT",1747094528141,26.975,102718.5,102718.4,0.589]
["binance-futures","BTCUSDT",1747094528194,26.975,102718.5,102718.4,1.376]
["binance-futures","BTCUSDT",1747094528246,26.975,102718.5,102718.4,0.602]
["binance-futures","BTCUSDT",1747094528292,26.975,102718.5,102718.4,0.576]
["binance-futures","BTCUSDT",1747094528347,26.975,102718.5,102718.4,0.484]
["binance-futures","BTCUSDT",1747094528402,26.975,102718.5,102718.4,0.52]
["binance-futures","BTCUSDT",1747094528452,26.975,102718.5,102718.4,0.614]
["binance-futures","BTCUSDT",1747094528560,26.975,102718.5,102718.4,0.608]
["binance-futures","BTCUSDT",1747094528602,26.975,102718.5,102718.4,0.603]
["binance-futures","BTCUSDT",1747094528661,26.979,102718.5,102718.4,0.641]
["binance-futures","BTCUSDT",1747094528718,26.979,102718.5,102718.4,0.701]
["binance-futures","BTCUSDT",1747094528979,25.423,102718.5,102718.4,0.706]
["binance-futures","BTCUSDT",1747094529032,25.714,102718.5,102718.4,0.606]
["binance-futures","BTCUSDT",1747094529082,25.719,102718.5,102718.4,0.606]
["binance-futures","BTCUSDT",1747094529135,25.719,102718.5,102718.4,0.573]
["binance-futures","BTCUSDT",1747094529183,25.719,102718.5,102718.4,0.61]
["binance-futures","BTCUSDT",1747094529238,25.735,102718.5,102718.4,0.604]
["binance-futures","BTCUSDT",1747094529289,25.727,102718.5,102718.4,0.606]
["binance-futures","BTCUSDT",1747094529342,25.727,102718.5,102718.4,0.629]
["binance-futures","BTCUSDT",1747094529403,25.727,102718.5,102718.4,0.652]
["binance-futures","BTCUSDT",1747094529457,25.727,102718.5,102718.4,0.746]
["binance-futures","BTCUSDT",1747094529508,25.729,102718.5,102718.4,0.746]
["binance-futures","BTCUSDT",1747094529561,25.511,102718.5,102718.4,0.746]
["binance-futures","BTCUSDT",1747094529612,25.511,102718.5,102718.4,0.747]
["binance-futures","BTCUSDT",1747094529665,25.511,102718.5,102718.4,0.727]
["binance-futures","BTCUSDT",1747094529770,25.516,102718.5,102718.4,0.727]
["binance-futures","BTCUSDT",1747094529821,25.518,102718.5,102718.4,0.727]
["binance-futures","BTCUSDT",1747094529867,25.517,102718.5,102718.4,0.727]
["binance-futures","BTCUSDT",1747094530027,25.274,102718.5,102718.4,1.535]
["binance-futures","BTCUSDT",1747094530136,25.315,102718.5,102718.4,0.716]
["binance-futures","BTCUSDT",1747094530182,25.314,102718.5,102718.4,0.732]
["binance-futures","BTCUSDT",1747094530238,25.314,102718.5,102718.4,0.697]
["binance-futures","BTCUSDT",1747094530287,25.316,102718.5,102718.4,0.737]
["binance-futures","BTCUSDT",1747094530395,25.329,102718.5,102718.4,0.75]
["binance-futures","BTCUSDT",1747094530449,25.343,102718.5,102718.4,0.788]
["binance-futures","BTCUSDT",1747094530500,25.346,102718.5,102718.4,0.791]
["binance-futures","BTCUSDT",1747094530548,25.346,102718.5,102718.4,0.796]
["binance-futures","BTCUSDT",1747094530602,25.346,102718.5,102718.4,0.8]
["binance-futures","BTCUSDT",1747094530661,25.346,102718.5,102718.4,0.803]
["binance-futures","BTCUSDT",1747094530714,25.346,102718.5,102718.4,0.802]
["binance-futures","BTCUSDT",1747094530761,25.346,102718.5,102718.4,0.84]
["binance-futures","BTCUSDT",1747094530819,25.306,102718.5,102718.4,1.649]
["binance-futures","BTCUSDT",1747094530921,25.308,102718.5,102718.4,1.956]
["binance-futures","BTCUSDT",1747094530972,25.306,102718.5,102718.4,1.652]
["binance-futures","BTCUSDT",1747094531028,25.306,102718.5,102718.4,0.845]
["binance-futures","BTCUSDT",1747094531080,25.307,102718.5,102718.4,0.845]
["binance-futures","BTCUSDT",1747094531131,25.309,102718.5,102718.4,0.837]
["binance-futures","BTCUSDT",1747094531238,25.311,102718.5,102718.4,0.837]
["binance-futures","BTCUSDT",1747094531291,25.311,102718.5,102718.4,0.843]
["binance-futures","BTCUSDT",1747094531343,25.314,102718.5,102718.4,0.843]
["binance-futures","BTCUSDT",1747094531401,25.313,102718.5,102718.4,0.843]
["binance-futures","BTCUSDT",1747094531507,25.313,102718.5,102718.4,1.652]
["binance-futures","BTCUSDT",1747094531559,25.313,102718.5,102718.4,1.953]
["binance-futures","BTCUSDT",1747094531608,25.313,102718.5,102718.4,1.647]
["binance-futures","BTCUSDT",1747094531664,25.314,102718.5,102718.4,0.838]
["binance-futures","BTCUSDT",1747094531714,25.318,102718.5,102718.4,1.647]
["binance-futures","BTCUSDT",1747094531767,25.294,102718.5,102718.4,1.95]
["binance-futures","BTCUSDT",1747094531820,25.3,102718.5,102718.4,1.948]
["binance-futures","BTCUSDT",1747094531868,24.805,102718.5,102718.4,1.949]
["binance-futures","BTCUSDT",1747094531926,24.455,102718.5,102718.4,1.996]
["binance-futures","BTCUSDT",1747094531978,24.445,102718.5,102718.4,2.971]
["binance-futures","BTCUSDT",1747094532031,18.539,102718.5,102718.4,10.685]
["binance-futures","BTCUSDT",1747094532083,18.541,102718.5,102718.4,10.687]
["binance-futures","BTCUSDT",1747094532135,20.14,102718.5,102718.4,8.688]
["binance-futures","BTCUSDT",1747094532185,20.144,102718.5,102718.4,8.691]
["binance-futures","BTCUSDT",1747094532238,20.14,102718.5,102718.4,3.311]
["binance-futures","BTCUSDT",1747094532284,20.144,102718.5,102718.4,3.309]
["binance-futures","BTCUSDT",1747094532343,20.145,102718.5,102718.4,3.356]
["binance-futures","BTCUSDT",1747094532457,20.145,102718.5,102718.4,3.343]
["binance-futures","BTCUSDT",1747094532508,20.142,102718.5,102718.4,3.296]
["binance-futures","BTCUSDT",1747094532667,20.141,102718.5,102718.4,3.295]
["binance-futures","BTCUSDT",1747094532719,20.634,102718.5,102718.4,5.512]
["binance-futures","BTCUSDT",1747094532771,20.628,102718.5,102718.4,3.658]
["binance-futures","BTCUSDT",1747094532821,20.625,102718.5,102718.4,3.283]
["binance-futures","BTCUSDT",1747094532921,20.627,102718.5,102718.4,3.283]
["binance-futures","BTCUSDT",1747094533037,20.629,102718.5,102718.4,3.283]
["binance-futures","BTCUSDT",1747094533088,20.568,102718.5,102718.4,3.266]
["binance-futures","BTCUSDT",1747094533139,20.568,102718.5,102718.4,3.221]
["binance-futures","BTCUSDT",1747094533188,20.568,102718.5,102718.4,3.227]
["binance-futures","BTCUSDT",1747094533245,20.567,102718.5,102718.4,3.237]
["binance-futures","BTCUSDT",1747094533298,20.543,102718.5,102718.4,3.319]
["binance-futures","BTCUSDT",1747094533344,20.543,102718.5,102718.4,3.682]
["binance-futures","BTCUSDT",1747094533401,20.543,102718.5,102718.4,3.309]
["binance-futures","BTCUSDT",1747094533446,20.547,102718.5,102718.4,3.3]
["binance-futures","BTCUSDT",1747094533502,20.542,102718.5,102718.4,3.3]
["binance-futures","BTCUSDT",1747094533546,20.547,102718.5,102718.4,2.489]
["binance-futures","BTCUSDT",1747094533606,20.897,102718.5,102718.4,2.062]
["binance-futures","BTCUSDT",1747094533661,20.905,102718.5,102718.4,2.062]
["binance-futures","BTCUSDT",1747094533715,21.251,102718.5,102718.4,1.966]
["binance-futures","BTCUSDT",1747094533767,21.277,102718.5,102718.4,1.963]
["binance-futures","BTCUSDT",1747094533820,21.277,102718.5,102718.4,1.97]
["binance-futures","BTCUSDT",1747094533871,21.45,102718.5,102718.4,1.968]
["binance-futures","BTCUSDT",1747094533925,21.448,102718.5,102718.4,1.965]
["binance-futures","BTCUSDT",1747094533977,20.881,102718.5,102718.4,1.965]
["binance-futures","BTCUSDT",1747094534027,20.881,102718.5,102718.4,2.059]
["binance-futures","BTCUSDT",1747094534136,20.927,102718.5,102718.4,2.865]
["binance-futures","BTCUSDT",1747094534187,20.929,102718.5,102718.4,2.059]
["binance-futures","BTCUSDT",1747094534238,20.929,102718.5,102718.4,2.867]
["binance-futures","BTCUSDT",1747094534348,20.923,102718.5,102718.4,2.859]
["binance-futures","BTCUSDT",1747094534398,20.927,102718.5,102718.4,2.889]
["binance-futures","BTCUSDT",1747094540854,16.458,102643.4,102643.3,4.123]
["binance-futures","BTCUSDT",1747094580437,9.663,102624.6,102624.5,8.521]
["binance-futures","BTCUSDT",1747094647552,2.173,102624.6,102624.5,9.409]
["binance-futures","BTCUSDT",1747094664249,10.956,102629.0,102628.9,8.088]
["binance-futures","BTCUSDT",1747094715796,4.579,102599.3,102599.2,12.505]
["binance-futures","BTCUSDT",1747094741108,2.359,102600.0,102599.9,15.837]
["binance-futures","BTCUSDT",1747094782838,4.824,102569.0,102568.9,11.916]
["binance-futures","BTCUSDT",1747094861370,11.772,102560.5,102560.4,2.679]
["binance-futures","BTCUSDT",1747094895169,0.199,102633.6,102633.5,14.521]
["binance-futures","BTCUSDT",1747094922538,10.998,102590.5,102590.4,0.544]
["binance-futures","BTCUSDT",1747094992641,10.884,102546.6,102546.5,10.139]
["binance-futures","BTCUSDT",1747095002335,15.467,102540.7,102540.6,1.159]
["binance-futures","BTCUSDT",1747095061970,10.806,102533.1,102533.0,3.496]
["binance-futures","BTCUSDT",1747095088002,9.615,102524.7,102524.6,5.523]
["binance-futures","BTCUSDT",1747095148325,3.017,102535.3,102535.2,13.649]
["binance-futures","BTCUSDT",1747095202052,24.122,102505.4,102505.3,0.436]
["binance-futures","BTCUSDT",1747095242682,7.039,102541.4,102541.3,13.285]
["binance-futures","BTCUSDT",1747095268810,10.635,102587.5,102587.4,3.849]
["binance-futures","BTCUSDT",1747095304166,25.712,102510.4,102510.3,3.722]
["binance-futures","BTCUSDT",1747095333036,10.21,102450.2,102450.1,2.309]
["binance-futures","BTCUSDT",1747095400521,17.035,102477.2,102477.1,2.182]
["binance-futures","BTCUSDT",1747095442872,4.379,102491.9,102491.8,15.099]
["binance-futures","BTCUSDT",1747095480296,4.299,102587.4,102587.3,6.804]
["binance-futures","BTCUSDT",1747095539682,0.82,102580.9,102580.8,20.007]
["binance-futures","BTCUSDT",1747095584525,7.538,102542.2,102542.1,12.15]
["binance-futures","BTCUSDT",1747095631628,2.16,102559.6,102559.5,12.945]
["binance-futures","BTCUSDT",1747095639513,16.502,102530.2,102530.1,2.722]
["binance-futures","BTCUSDT",1747095682069,9.53,102442.0,102441.9,7.078]
["binance-futures","BTCUSDT",1747095748786,15.539,102443.2,102443.1,2.047]
["binance-futures","BTCUSDT",1747095768522,2.877,102476.0,102475.9,13.834]
["binance-futures","BTCUSDT",1747095821656,13.601,102490.1,102490.0,2.582]
["binance-futures","BTCUSDT",1747095850081,5.944,102513.7,102513.6,12.434]
["binance-futures","BTCUSDT",1747095896888,5.819,102507.0,102506.9,22.355]
["binance-futures","BTCUSDT",1747095981128,8.236,102532.7,102532.6,4.659]
["binance-futures","BTCUSDT",1747095994786,10.456,102532.7,102532.6,3.095]
["binance-futures","BTCUSDT",1747096037816,17.255,102450.1,102450.0,0.21]
["binance-futures","BTCUSDT",1747096084504,7.786,102359.1,102359.0,2.895]
["binance-futures","BTCUSDT",1747096149303,2.07,102415.9,102415.8,6.497]
["binance-futures","BTCUSDT",1747096177421,11.904,102454.1,102454.0,4.958]
["binance-futures","BTCUSDT",1747096205513,17.85,102491.2,102491.1,0.214]
["binance-futures","BTCUSDT",1747096271671,0.093,102395.1,102395.0,16.444]
["binance-futures","BTCUSDT",1747096314630,1.073,102351.0,102350.9,8.233]
["binance-futures","BTCUSDT",1747096355482,10.247,102365.1,102365.0,1.837]
["binance-futures","BTCUSDT",1747096380729,4.914,102436.4,102436.3,11.413]
["binance-futures","BTCUSDT",1747096420941,0.212,102467.5,102467.4,10.063]
["binance-futures","BTCUSDT",1747096448221,16.927,102485.9,102485.8,1.22]
["binance-futures","BTCUSDT",1747096517179,7.611,102425.2,102425.1,6.26]
["binance-futures","BTCUSDT",1747096565622,22.975,102446.2,102446.1,3.56]
["binance-futures","BTCUSDT",1747096589101,0.119,102416.6,102416.5,15.232]
["binance-futures","BTCUSDT",1747096659565,14.49,102334.9,102334.8,5.101]
["binance-futures","BTCUSDT",1747096701321,12.867,102333.3,102333.2,1.668]
["binance-futures","BTCUSDT",1747096708502,17.346,102314.3,102314.2,0.378]
["binance-futures","BTCUSDT",1747096753298,2.365,102355.5,102355.4,17.601]
["binance-futures","BTCUSDT",1747096799222,3.085,102418.9,102418.8,9.413]
["binance-futures","BTCUSDT",1747096869756,9.01,102428.4,102428.3,6.994]
["binance-futures","BTCUSDT",1747096896236,0.315,102370.7,102370.6,7.952]
["binance-futures","BTCUSDT",1747096945198,6.374,102370.9,102370.8,5.686]
["binance-futures","BTCUSDT",1747096975381,0.109,102400.0,102399.9,23.489]
["binance-futures","BTCUSDT",1747097052938,2.51,102348.8,102348.7,6.929]
["binance-futures","BTCUSDT",1747097087494,0.702,102189.6,102189.5,17.638]
["binance-futures","BTCUSDT",1747097110829,3.663,102233.7,102233.6,20.181]
["binance-futures","BTCUSDT",1747097150381,0.493,102234.0,102233.9,16.024]
["binance-futures","BTCUSDT",1747097199878,7.667,102186.8,102186.7,8.129]
["binance-futures","BTCUSDT",1747097254945,10.978,102311.0,102310.9,13.182]
["binance-futures","BTCUSDT",1747097282028,3.944,102311.0,102310.9,13.801]
["binance-futures","BTCUSDT",1747097310087,2.295,102337.8,102337.7,12.074]
["binance-futures","BTCUSDT",1747097381743,9.175,102364.2,102364.1,7.349]
["binance-futures","BTCUSDT",1747097429800,11.397,102389.8,102389.7,7.499]
["binance-futures","BTCUSDT",1747097459481,18.18,102342.6,102342.5,6.793]
["binance-futures","BTCUSDT",1747097496209,2.328,102314.8,102314.7,15.743]
["binance-futures","BTCUSDT",1747097530246,0.194,102309.1,102309.0,22.32]
["binance-futures","BTCUSDT",1747097573719,12.124,102252.8,102252.7,1.748]
["binance-futures","BTCUSDT",1747097642404,7.955,102175.0,102174.9,4.192]
["binance-futures","BTCUSDT",1747097696448,4.721,102287.8,102287.7,7.503]
["binance-futures","BTCUSDT",1747097712590,5.332,102294.9,102294.8,11.954]
["binance-futures","BTCUSDT",1747097787437,4.775,102274.8,102274.7,8.08]
["binance-futures","BTCUSDT",1747097836408,1.419,102257.2,102257.1,9.323]
["binance-futures","BTCUSDT",1747097851269,5.675,102246.4,102245.5,0.017]
["binance-futures","BTCUSDT",1747097895702,12.07,102258.1,102258.0,4.043]
["binance-futures","BTCUSDT",1747097945736,16.399,102215.0,102214.9,0.924]
["binance-futures","BTCUSDT",1747098017401,3.098,102270.4,102270.3,16.207]
["binance-futures","BTCUSDT",1747098065517,0.138,102375.0,102374.9,21.12]
["binance-futures","BTCUSDT",1747098085978,1.311,102336.4,102336.3,22.019]
["binance-futures","BTCUSDT",1747098115153,6.043,102361.0,102360.9,1.484]
["binance-futures","BTCUSDT",1747098195935,15.484,102421.1,102421.0,4.652]
["binance-futures","BTCUSDT",1747098225839,9.042,102460.1,102460.0,4.484]
["binance-futures","BTCUSDT",1747098250753,0.521,102470.8,102470.7,22.76]
["binance-futures","BTCUSDT",1747098292891,4.163,102512.6,102512.5,4.509]
["binance-futures","BTCUSDT",1747098347188,6.691,102523.8,102523.7,0.109]
["binance-futures","BTCUSDT",1747098386749,4.812,102504.6,102504.5,17.996]
["binance-futures","BTCUSDT",1747098430634,18.932,102417.3,102417.2,3.045]
["binance-futures","BTCUSDT",1747098456554,1.114,102407.8,102407.7,16.911]
["binance-futures","BTCUSDT",1747098535537,14.894,102427.5,102427.4,5.935]
["binance-futures","BTCUSDT",1747098575452,10.21,102410.1,102410.0,2.969]
["binance-futures","BTCUSDT",1747098603423,8.691,102375.1,102375.0,2.217]
["binance-futures","BTCUSDT",1747098639861,9.751,102297.0,102296.9,3.931]
["binance-futures","BTCUSDT",1747098667810,6.915,102292.1,102292.0,8.651]
["binance-futures","BTCUSDT",1747098707682,3.874,102242.3,102242.2,15.296]
["binance-futures","BTCUSDT",1747098772231,6.394,102488.8,102488.7,5.323]
["binance-futures","BTCUSDT",1747098788463,11.777,102467.2,102467.1,6.134]
["binance-futures","BTCUSDT",1747098840785,4.24,102531.0,102530.9,15.45]
["binance-futures","BTCUSDT",1747098912083,2.515,102520.4,102520.3,25.47]
["binance-futures","BTCUSDT",1747098938044,4.796,102609.8,102609.7,17.317]
["binance-futures","BTCUSDT",1747098970422,10.158,102588.5,102588.4,2.987]
["binance-futures","BTCUSDT",1747099004261,5.314,102552.8,102552.7,2.904]
["binance-futures","BTCUSDT",1747099046938,6.965,102579.5,102579.4,30.563]
["binance-futures","BTCUSDT",1747099113465,11.175,102489.3,102489.2,1.432]
["binance-futures","BTCUSDT",1747099141174,13.024,102523.1,102523.0,2.814]
["binance-futures","BTCUSDT",1747099184085,14.844,102584.7,102584.6,0.235]
["binance-futures","BTCUSDT",1747099210977,5.024,102582.2,102582.1,6.221]
["binance-futures","BTCUSDT",1747099254101,7.274,102571.3,102571.2,10.708]
["binance-futures","BTCUSDT",1747099322142,0.195,102534.9,102534.8,25.362]
["binance-futures","BTCUSDT",1747099349304,3.916,102543.3,102543.2,5.991]
["binance-futures","BTCUSDT",1747099392122,22.852,102646.8,102646.7,0.028]
["binance-futures","BTCUSDT",1747099453319,14.905,102668.0,102667.9,3.007]
["binance-futures","BTCUSDT",1747099487515,3.306,102642.9,102642.8,15.333]
["binance-futures","BTCUSDT",1747099532550,0.163,102669.9,102669.8,17.477]
["binance-futures","BTCUSDT",1747099560842,3.022,102629.0,102628.9,11.615]
["binance-futures","BTCUSDT",1747099603554,12.759,102615.0,102614.9,0.433]
["binance-futures","BTCUSDT",1747099675169,5.914,102554.1,102554.0,7.002]
["binance-futures","BTCUSDT",1747099702386,16.178,102530.5,102530.4,5.549]
["binance-futures","BTCUSDT",1747099751707,10.676,102530.5,102530.4,4.658]
["binance-futures","BTCUSDT",1747099778121,13.445,102462.3,102462.2,6.968]
["binance-futures","BTCUSDT",1747099844126,2.628,102323.0,102322.9,11.205]
["binance-futures","BTCUSDT",1747099884618,4.127,102316.8,102316.7,10.185]
["binance-futures","BTCUSDT",1747099904902,5.217,102353.3,102352.4,0.005]
["binance-futures","BTCUSDT",1747099949942,0.065,102365.8,102365.7,13.224]
["binance-futures","BTCUSDT",1747100017116,14.807,102452.7,102452.6,0.525]
["binance-futures","BTCUSDT",1747100044681,6.503,102480.9,102480.8,12.467]
["binance-futures","BTCUSDT",1747100085881,0.001,102498.7,102498.6,8.295]
["binance-futures","BTCUSDT",1747100112463,21.857,102390.6,102390.5,0.159]
["binance-futures","BTCUSDT",1747100153196,8.089,102401.0,102400.9,6.896]
["binance-futures","BTCUSDT",1747100222551,3.201,102362.1,102362.0,18.59]
["binance-futures","BTCUSDT",1747100244127,13.629,102310.1,102310.0,3.192]
["binance-futures","BTCUSDT",1747100284407,1.268,102231.9,102230.7,0.009]
["binance-futures","BTCUSDT",1747100307178,3.28,102190.3,102190.2,10.792]
["binance-futures","BTCUSDT",1747100367233,21.71,102215.9,102215.8,0.173]
["binance-futures","BTCUSDT",1747100412398,10.408,102238.2,102238.1,2.883]
["binance-futures","BTCUSDT",1747100437543,2.164,102156.1,102156.0,14.116]
["binance-futures","BTCUSDT",1747100487982,4.919,102049.7,102049.6,9.057]
["binance-futures","BTCUSDT",1747100541549,4.861,102184.4,102184.3,9.933]
["binance-futures","BTCUSDT",1747100567259,3.832,102080.7,102079.0,0.084]
["binance-futures","BTCUSDT",1747100604281,3.156,102116.7,102116.6,4.789]
["binance-futures","BTCUSDT",1747100635105,7.404,102150.1,102150.0,2.539]
["binance-futures","BTCUSDT",1747100670483,3.579,102192.9,102192.8,9.059]
["binance-futures","BTCUSDT",1747100734726,11.882,102236.9,102236.8,5.575]
["binance-futures","BTCUSDT",1747100758473,0.617,102240.4,102240.3,0.004]
["binance-futures","BTCUSDT",1747100803955,9.627,102159.1,102159.0,6.692]
["binance-futures","BTCUSDT",1747100821769,3.345,102250.0,102249.9,12.04]
["binance-futures","BTCUSDT",1747100887681,17.518,102288.5,102288.4,4.194]
["binance-futures","BTCUSDT",1747100931228,11.954,102286.6,102286.5,5.184]
["binance-futures","BTCUSDT",1747100956147,0.473,102350.0,102349.9,13.812]
["binance-futures","BTCUSDT",1747100999578,8.818,102370.0,102369.9,8.162]
["binance-futures","BTCUSDT",1747101068161,6.019,102367.7,102367.6,11.016]
["binance-futures","BTCUSDT",1747101104666,10.325,102383.6,102383.5,4.279]
["binance-futures","BTCUSDT",1747101141553,4.493,102432.0,102431.9,17.828]
["binance-futures","BTCUSDT",1747101169291,4.892,102421.0,102420.9,16.27]
["binance-futures","BTCUSDT",1747101242486,9.915,102441.0,102440.9,8.235]
["binance-futures","BTCUSDT",1747101251880,4.001,102421.7,102421.6,0.004]
["binance-futures","BTCUSDT",1747101315102,7.626,102446.5,102446.4,19.366]
["binance-futures","BTCUSDT",1747101361701,19.307,102441.3,102441.2,2.833]
["binance-futures","BTCUSDT",1747101392151,5.073,102433.6,102433.5,16.849]
["binance-futures","BTCUSDT",1747101468041,18.768,102420.4,102420.3,0.081]
["binance-futures","BTCUSDT",1747101513701,8.399,102438.7,102438.6,0.603]
["binance-futures","BTCUSDT",1747101546398,22.704,102407.8,102407.7,5.838]
["binance-futures","BTCUSDT",1747101610429,2.604,102381.6,102381.5,11.448]
["binance-futures","BTCUSDT",1747101661845,4.789,102418.1,102418.0,12.428]
["binance-futures","BTCUSDT",1747101688641,7.52,102408.4,102408.3,5.141]
["binance-futures","BTCUSDT",1747101730407,6.731,102397.5,102397.4,12.496]
["binance-futures","BTCUSDT",1747101765491,16.431,102427.2,102427.1,0.775]
["binance-futures","BTCUSDT",1747101821447,5.131,102309.7,102309.6,19.26]
["binance-futures","BTCUSDT",1747101863209,3.35,102317.1,102317.0,6.338]
["binance-futures","BTCUSDT",1747101888017,0.146,102350.0,102349.9,19.269]
["binance-futures","BTCUSDT",1747101938723,2.498,102379.2,102379.1,19.292]
["binance-futures","BTCUSDT",1747101952493,0.539,102324.2,102324.1,21.693]
["binance-futures","BTCUSDT",1747102017527,2.952,102235.6,102235.5,7.051]
["binance-futures","BTCUSDT",1747102034339,4.621,102196.0,102195.9,14.728]
["binance-futures","BTCUSDT",1747102080582,2.065,102184.9,102184.8,0.004]
["binance-futures","BTCUSDT",1747102105657,9.708,102195.8,102195.7,0.394]
["binance-futures","BTCUSDT",1747102146756,9.198,102224.2,102224.1,2.783]
["binance-futures","BTCUSDT",1747102218905,4.475,102366.1,102366.0,4.967]
["binance-futures","BTCUSDT",1747102245789,7.144,102311.7,102311.5,0.004]
["binance-futures","BTCUSDT",1747102270443,8.841,102360.0,102359.9,4.141]
["binance-futures","BTCUSDT",1747102336374,19.906,102292.6,102292.5,1.74]
["binance-futures","BTCUSDT",1747102350881,7.681,102293.6,102293.5,7.205]
["binance-futures","BTCUSDT",1747102404585,0.098,102285.2,102285.1,8.216]
["binance-futures","BTCUSDT",1747102447162,1.927,102044.3,102044.2,1.768]
["binance-futures","BTCUSDT",1747102488491,7.453,102057.8,102057.7,4.019]
["binance-futures","BTCUSDT",1747102532076,3.217,102098.2,102098.1,9.16]
["binance-futures","BTCUSDT",1747102572507,1.006,102071.0,102070.9,6.791]
["binance-futures","BTCUSDT",1747102596138,8.729,101958.7,101958.6,6.737]
["binance-futures","BTCUSDT",1747102630883,3.594,101930.7,101930.6,2.361]
["binance-futures","BTCUSDT",1747102655885,3.546,101925.7,101925.6,7.703]
["binance-futures","BTCUSDT",1747102716572,11.066,101835.4,101835.3,4.274]
["binance-futures","BTCUSDT",1747102752374,8.978,101912.1,101908.7,0.004]
["binance-futures","BTCUSDT",1747102789192,0.1,101750.0,101749.8,0.746]
["binance-futures","BTCUSDT",1747102834795,2.252,101730.6,101730.5,14.561]
["binance-futures","BTCUSDT",1747102871104,5.1,101827.4,101827.3,11.485]
["binance-futures","BTCUSDT",1747102877159,5.792,101837.8,101837.7,10.925]
["binance-futures","BTCUSDT",1747102931939,6.936,101904.9,101904.8,6.772]
["binance-futures","BTCUSDT",1747102955845,3.476,101858.1,101858.0,6.878]
["binance-futures","BTCUSDT",1747103016563,38.386,101964.9,101964.8,0.328]
["binance-futures","BTCUSDT",1747103038602,6.398,101961.1,101961.0,2.272]
["binance-futures","BTCUSDT",1747103079215,0.109,102017.4,102017.3,21.113]
["binance-futures","BTCUSDT",1747103104276,0.67,102053.2,102053.1,22.878]
["binance-futures","BTCUSDT",1747103143042,0.116,102090.3,102090.2,23.696]
["binance-futures","BTCUSDT",1747103181767,1.246,102184.5,102184.4,11.766]
["binance-futures","BTCUSDT",1747103245708,2.964,102169.6,102169.5,1.081]
["binance-futures","BTCUSDT",1747103271641,10.886,102174.7,102174.6,3.993]
["binance-futures","BTCUSDT",1747103323975,0.602,102201.7,102201.6,10.572]
["binance-futures","BTCUSDT",1747103385939,12.617,102262.3,102262.2,6.668]
["binance-futures","BTCUSDT",1747103412855,0.887,102233.0,102232.9,13.237]
["binance-futures","BTCUSDT",1747103438270,4.472,102200.1,102200.0,16.964]
["binance-futures","BTCUSDT",1747103507083,7.723,102244.5,102244.4,6.605]
["binance-futures","BTCUSDT",1747103549328,5.377,102114.0,102113.9,20.972]
["binance-futures","BTCUSDT",1747103590253,11.307,102061.7,102061.6,7.065]
["binance-futures","BTCUSDT",1747103616369,1.826,102044.4,102044.3,14.237]
["binance-futures","BTCUSDT",1747103662577,10.08,102002.4,102002.3,8.595]
["binance-futures","BTCUSDT",1747103685724,8.036,102058.2,102058.1,5.632]
["binance-futures","BTCUSDT",1747103757303,2.05,102054.5,102054.4,14.279]
["binance-futures","BTCUSDT",1747103789932,0.971,101968.6,101968.5,7.734]
["binance-futures","BTCUSDT",1747103823150,2.716,101973.6,101973.5,13.731]
["binance-futures","BTCUSDT",1747103887988,6.608,102014.3,102014.2,4.714]
["binance-futures","BTCUSDT",1747103929354,17.392,102071.2,102071.1,1.922]
["binance-futures","BTCUSDT",1747103941692,12.829,102066.1,102066.0,3.28]
["binance-futures","BTCUSDT",1747103982663,5.53,101992.3,101992.2,13.96]
["binance-futures","BTCUSDT",1747104024037,21.982,101933.1,101933.0,0.311]
["binance-futures","BTCUSDT",1747104090152,0.841,101949.0,101948.9,15.196]
["binance-futures","BTCUSDT",1747104120431,3.967,101955.7,101955.6,7.656]
["binance-futures","BTCUSDT",1747104162511,7.492,101942.0,101941.9,16.27]
["binance-futures","BTCUSDT",1747104189113,7.944,101923.2,101923.1,11.456]
["binance-futures","BTCUSDT",1747104230691,0.002,101918.4,101917.1,5.002]
["binance-futures","BTCUSDT",1747104276687,2.719,101897.8,101897.7,18.066]
["binance-futures","BTCUSDT",1747104321102,15.467,101883.4,101883.3,1.007]
["binance-futures","BTCUSDT",1747104362142,6.326,101950.7,101950.6,6.506]
["binance-futures","BTCUSDT",1747104417235,8.585,101984.2,101984.1,8.744]
["binance-futures","BTCUSDT",1747104470961,14.518,101917.9,101917.8,4.883]
["binance-futures","BTCUSDT",1747104496419,7.623,101875.5,101875.4,3.744]
["binance-futures","BTCUSDT",1747104521099,14.645,101814.6,101814.5,0.02]
["binance-futures","BTCUSDT",1747104592591,8.174,101836.8,101836.7,2.542]
["binance-futures","BTCUSDT",1747104629048,14.213,101804.8,101804.7,4.646]
["binance-futures","BTCUSDT",1747104668358,0.069,101787.5,101787.4,16.102]
["binance-futures","BTCUSDT",1747104693875,0.369,101798.0,101797.9,7.428]
["binance-futures","BTCUSDT",1747104742826,0.517,101788.9,101788.8,26.578]
["binance-futures","BTCUSDT",1747104759646,0.063,101835.8,101835.7,23.68]
["binance-futures","BTCUSDT",1747104828138,1.372,101905.4,101905.3,10.401]
["binance-futures","BTCUSDT",1747104842218,7.234,101950.1,101950.0,0.363]
["binance-futures","BTCUSDT",1747104897136,3.43,101942.2,101942.1,9.147]
["binance-futures","BTCUSDT",1747104971197,7.729,101963.2,101963.1,13.003]
["binance-futures","BTCUSDT",1747105015881,9.01,101951.2,101951.1,3.418]
["binance-futures","BTCUSDT",1747105034304,8.761,101973.9,101973.8,4.983]
["binance-futures","BTCUSDT",1747105070017,10.136,102027.4,102027.3,6.944]
["binance-futures","BTCUSDT",1747105116661,3.261,102020.9,102020.8,8.863]
["binance-futures","BTCUSDT",1747105195118,5.59,102026.4,102026.3,6.436]
["binance-futures","BTCUSDT",1747105230705,9.472,102067.1,102067.0,3.686]
["binance-futures","BTCUSDT",1747105267274,18.822,102023.5,102023.4,0.897]
["binance-futures","BTCUSDT",1747105295163,14.237,102002.1,102002.0,0.633]
["binance-futures","BTCUSDT",1747105335243,4.62,102012.3,102012.2,8.865]
["binance-futures","BTCUSDT",1747105403672,1.502,101903.0,101902.9,17.502]
["binance-futures","BTCUSDT",1747105428602,8.128,101941.3,101941.2,4.968]
["binance-futures","BTCUSDT",1747105471361,13.876,101862.4,101862.3,5.999]
["binance-futures","BTCUSDT",1747105536097,0.154,101890.1,101890.0,24.232]
["binance-futures","BTCUSDT",1747105587876,7.151,101873.6,101873.5,4.085]
["binance-futures","BTCUSDT",1747105615347,11.982,101863.1,101863.0,0.153]
["binance-futures","BTCUSDT",1747105639508,8.86,101862.6,101862.5,5.305]
["binance-futures","BTCUSDT",1747105676020,5.309,101831.6,101831.5,8.497]
["binance-futures","BTCUSDT",1747105749848,11.601,101931.8,101931.7,0.23]
["binance-futures","BTCUSDT",1747105776765,0.654,101907.8,101907.7,6.734]
["binance-futures","BTCUSDT",1747105822738,3.117,101984.2,101984.1,19.187]
["binance-futures","BTCUSDT",1747105850053,2.053,102000.0,101999.9,10.515]
["binance-futures","BTCUSDT",1747105891789,1.558,102020.5,102020.4,20.49]
["binance-futures","BTCUSDT",1747105962665,0.174,102090.2,102090.1,22.706]
["binance-futures","BTCUSDT",1747105986206,2.529,102100.0,102099.9,8.633]
["binance-futures","BTCUSDT",1747106040095,4.816,102058.2,102058.1,1.088]
["binance-futures","BTCUSDT",1747106112489,1.622,102000.6,102000.5,0.153]
["binance-futures","BTCUSDT",1747106158055,6.418,102000.6,102000.5,7.434]
["binance-futures","BTCUSDT",1747106181398,15.508,102021.0,102020.9,5.111]
["binance-futures","BTCUSDT",1747106217567,4.829,102000.6,102000.5,8.074]
["binance-futures","BTCUSDT",1747106262943,4.408,101964.7,101964.6,8.052]
["binance-futures","BTCUSDT",1747106339649,12.021,101902.1,101902.0,5.119]
["binance-futures","BTCUSDT",1747106364102,10.522,101871.6,101871.5,0.309]
["binance-futures","BTCUSDT",1747106411118,8.202,101906.1,101906.0,10.346]
["binance-futures","BTCUSDT",1747106438528,2.934,101919.9,101919.8,17.932]
["binance-futures","BTCUSDT",1747106489481,7.313,101867.4,101867.3,2.349]
["binance-futures","BTCUSDT",1747106555344,9.402,101838.7,101838.6,2.464]
["binance-futures","BTCUSDT",1747106585342,9.863,101822.2,101822.1,2.043]
["binance-futures","BTCUSDT",1747106627993,2.642,101783.8,101783.7,3.516]
["binance-futures","BTCUSDT",1747106696481,5.365,101780.4,101780.3,9.443]
["binance-futures","BTCUSDT",1747106744522,7.211,101788.4,101788.3,11.29]
["binance-futures","BTCUSDT",1747106773663,2.875,101812.3,101812.2,10.885]
["binance-futures","BTCUSDT",1747106808863,2.77,101805.2,101805.1,0.002]
["binance-futures","BTCUSDT",1747106847655,1.38,101761.4,101761.3,8.719]
["binance-futures","BTCUSDT",1747106910785,10.383,101535.3,101535.2,9.644]
["binance-futures","BTCUSDT",1747106933389,5.455,101522.4,101522.3,18.748]
["binance-futures","BTCUSDT",1747106975891,27.093,101576.9,101576.8,0.073]
["binance-futures","BTCUSDT",1747106993810,17.371,101560.1,101560.0,6.944]
["binance-futures","BTCUSDT",1747107031462,21.581,101528.1,101528.0,0.419]
["binance-futures","BTCUSDT",1747107091577,7.293,101504.4,101504.3,11.428]
["binance-futures","BTCUSDT",1747107114486,7.562,101583.8,101583.7,3.769]
["binance-futures","BTCUSDT",1747107153370,6.293,101527.0,101526.9,13.754]
["binance-futures","BTCUSDT",1747107216365,0.234,101624.7,101624.6,19.952]
["binance-futures","BTCUSDT",1747107241104,2.1,101617.4,101617.3,23.278]
["binance-futures","BTCUSDT",1747107284401,6.552,101591.5,101591.4,4.221]
["binance-futures","BTCUSDT",1747107310104,5.136,101577.7,101577.6,10.905]
["binance-futures","BTCUSDT",1747107351071,13.602,101619.3,101619.2,7.006]
["binance-futures","BTCUSDT",1747107385386,7.737,101609.3,101609.2,6.944]
["binance-futures","BTCUSDT",1747107444718,1.712,101599.2,101599.1,6.727]
["binance-futures","BTCUSDT",1747107491175,11.414,101570.1,101570.0,1.942]
["binance-futures","BTCUSDT",1747107518594,18.965,101508.4,101508.3,1.114]
["binance-futures","BTCUSDT",1747107573248,15.324,101601.1,101601.0,2.458]
["binance-futures","BTCUSDT",1747107632245,9.655,101677.1,101677.0,8.02]
["binance-futures","BTCUSDT",1747107659571,2.741,101724.3,101724.2,6.803]
["binance-futures","BTCUSDT",1747107700930,0.002,101743.2,101743.1,12.42]
["binance-futures","BTCUSDT",1747107729941,7.807,101768.4,101768.3,1.974]
["binance-futures","BTCUSDT",1747107802441,6.332,101743.3,101743.2,7.809]
["binance-futures","BTCUSDT",1747107850618,7.38,101721.8,101721.7,4.012]
["binance-futures","BTCUSDT",1747107887762,3.025,101783.0,101782.9,19.182]
["binance-futures","BTCUSDT",1747107918364,5.104,101777.7,101777.6,16.795]
["binance-futures","BTCUSDT",1747107986087,10.818,101799.3,101799.2,0.801]
["binance-futures","BTCUSDT",1747108013257,7.737,101731.5,101731.4,6.941]
["binance-futures","BTCUSDT",1747108065172,1.864,101714.9,101709.0,0.251]
["binance-futures","BTCUSDT",1747108079709,7.776,101706.4,101706.3,3.604]
["binance-futures","BTCUSDT",1747108148792,2.401,101764.6,101764.5,17.916]
["binance-futures","BTCUSDT",1747108196151,10.075,101730.5,101730.4,8.208]
["binance-futures","BTCUSDT",1747108225178,3.957,101716.5,101716.4,14.829]
["binance-futures","BTCUSDT",1747108260334,0.594,101591.1,101591.0,9.487]
["binance-futures","BTCUSDT",1747108330334,3.915,101605.8,101605.7,10.932]
["binance-futures","BTCUSDT",1747108370872,7.158,101646.3,101646.2,13.421]
["binance-futures","BTCUSDT",1747108403228,7.287,101668.2,101668.1,17.225]
["binance-futures","BTCUSDT",1747108430005,7.25,101691.4,101691.3,18.371]
["binance-futures","BTCUSDT",1747108476501,9.521,101708.5,101708.4,10.986]
["binance-futures","BTCUSDT",1747108518318,12.626,101758.4,101758.3,0.405]
["binance-futures","BTCUSDT",1747108578203,5.663,101795.8,101795.7,26.182]
["binance-futures","BTCUSDT",1747108624804,9.88,101743.3,101743.2,6.963]
["binance-futures","BTCUSDT",1747108656802,11.111,101756.4,101756.3,1.674]
["binance-futures","BTCUSDT",1747108737337,18.769,101704.6,101704.5,3.585]
["binance-futures","BTCUSDT",1747108779702,11.182,101697.3,101697.2,23.997]
["binance-futures","BTCUSDT",1747108810073,12.325,101662.1,101662.0,11.338]
["binance-futures","BTCUSDT",1747108868910,1.58,101727.6,101727.5,24.046]
["binance-futures","BTCUSDT",1747108915510,2.205,101682.1,101682.0,8.301]
["binance-futures","BTCUSDT",1747108939927,5.563,101712.5,101712.4,6.968]
["binance-futures","BTCUSDT",1747108983453,6.183,101693.0,101692.9,9.28]
["binance-futures","BTCUSDT",1747109022053,0.607,101715.2,101715.1,17.595]
["binance-futures","BTCUSDT",1747109047925,0.967,101735.1,101734.8,0.002]
["binance-futures","BTCUSDT",1747109116651,0.893,101758.6,101758.5,12.395]
["binance-futures","BTCUSDT",1747109141641,5.25,101729.5,101729.4,11.227]
["binance-futures","BTCUSDT",1747109199282,0.28,101791.5,101791.4,26.426]
["binance-futures","BTCUSDT",1747109209455,3.773,101800.0,101799.9,17.334]
["binance-futures","BTCUSDT",1747109279990,18.436,101842.5,101842.4,0.039]
["binance-futures","BTCUSDT",1747109302678,15.163,101804.1,101804.0,11.236]
["binance-futures","BTCUSDT",1747109351480,4.211,101811.1,101811.0,10.508]
["binance-futures","BTCUSDT",1747109396238,8.733,101856.8,101856.7,10.026]
["binance-futures","BTCUSDT",1747109464046,1.078,101852.5,101852.4,9.116]
["binance-futures","BTCUSDT",1747109509286,6.837,101840.1,101840.0,8.619]
["binance-futures","BTCUSDT",1747109536483,5.732,101848.8,101848.7,16.461]
["binance-futures","BTCUSDT",1747109564719,6.628,101818.1,101818.0,8.324]
["binance-futures","BTCUSDT",1747109637190,6.461,101894.4,101894.3,4.02]
["binance-futures","BTCUSDT",1747109655047,0.891,101898.9,101898.8,6.976]
["binance-futures","BTCUSDT",1747109705484,3.538,101862.5,101862.4,16.269]
["binance-futures","BTCUSDT",1747109746346,5.129,101863.5,101863.4,6.438]
["binance-futures","BTCUSDT",1747109796905,10.197,101945.0,101944.9,4.81]
["binance-futures","BTCUSDT",1747109840565,2.781,101947.5,101947.4,7.197]
["binance-futures","BTCUSDT",1747109882499,1.356,101958.4,101958.3,21.961]
["binance-futures","BTCUSDT",1747109906129,9.537,101965.6,101965.5,1.016]
["binance-futures","BTCUSDT",1747109971714,21.47,102070.5,102070.4,6.878]
["binance-futures","BTCUSDT",1747110009811,0.035,102127.2,102127.1,19.043]
["binance-futures","BTCUSDT",1747110034210,1.37,102141.1,102141.0,21.784]
["binance-futures","BTCUSDT",1747110071389,18.0,102201.3,102201.2,6.578]
["binance-futures","BTCUSDT",1747110115793,4.689,102200.0,102199.9,13.11]
["binance-futures","BTCUSDT",1747110161801,13.841,102242.1,102242.0,3.375]
["binance-futures","BTCUSDT",1747110204897,10.955,102219.5,102219.4,4.157]
["binance-futures","BTCUSDT",1747110231801,12.496,102200.1,102200.0,9.382]
["binance-futures","BTCUSDT",1747110297015,3.5,102222.0,102221.9,23.737]
["binance-futures","BTCUSDT",1747110302174,0.342,102230.0,102229.9,16.816]
["binance-futures","BTCUSDT",1747110370803,20.336,102230.1,102230.0,20.734]
["binance-futures","BTCUSDT",1747110398575,17.8,102243.2,102243.1,7.326]
["binance-futures","BTCUSDT",1747110438966,1.844,102236.6,102236.5,18.382]
["binance-futures","BTCUSDT",1747110479878,18.003,102336.6,102336.5,7.023]
["binance-futures","BTCUSDT",1747110546333,10.721,102333.7,102333.6,6.98]
["binance-futures","BTCUSDT",1747110552138,19.989,102333.5,102333.4,3.085]
["binance-futures","BTCUSDT",1747110616061,3.689,102363.2,102363.1,13.807]
["binance-futures","BTCUSDT",1747110640333,38.222,102400.1,102400.0,193.854]
["binance-futures","BTCUSDT",1747110704836,6.695,102456.5,102456.4,17.29]
["binance-futures","BTCUSDT",1747110727337,9.987,102404.3,102404.2,8.913]
["binance-futures","BTCUSDT",1747110773069,10.849,102453.0,102452.9,4.222]
["binance-futures","BTCUSDT",1747110811751,20.603,102500.8,102500.7,4.606]
["binance-futures","BTCUSDT",1747110866183,14.105,102507.1,102507.0,7.399]
["binance-futures","BTCUSDT",1747110903591,21.839,102510.1,102510.0,15.17]
["binance-futures","BTCUSDT",1747110943526,12.468,102450.0,102449.9,10.342]
["binance-futures","BTCUSDT",1747110968675,8.766,102438.9,102438.8,12.067]
["binance-futures","BTCUSDT",1747111018509,8.32,102420.1,102420.0,15.105]
["binance-futures","BTCUSDT",1747111037025,18.418,102453.5,102453.4,6.569]
["binance-futures","BTCUSDT",1747111104301,23.417,102480.1,102480.0,20.894]
["binance-futures","BTCUSDT",1747111146425,20.258,102520.1,102520.0,34.876]
["binance-futures","BTCUSDT",1747111196323,15.12,102600.1,102600.0,55.784]
["binance-futures","BTCUSDT",1747111239443,14.176,102510.1,102510.0,5.649]
["binance-futures","BTCUSDT",1747111280761,7.054,102469.1,102469.0,10.872]
["binance-futures","BTCUSDT",1747111297863,6.166,102477.3,102477.2,12.923]
["binance-futures","BTCUSDT",1747111353891,5.511,102460.6,102460.5,13.116]
["binance-futures","BTCUSDT",1747111382885,9.982,102506.3,102506.2,4.14]
["binance-futures","BTCUSDT",1747111456821,21.188,102518.0,102517.9,1.326]
["binance-futures","BTCUSDT",1747111495287,10.751,102513.6,102513.5,8.798]
["binance-futures","BTCUSDT",1747111530513,22.152,102624.3,102624.2,0.878]
["binance-futures","BTCUSDT",1747111557248,3.54,102636.8,102636.7,17.544]
["binance-futures","BTCUSDT",1747111599618,3.638,102652.9,102652.8,11.289]
["binance-futures","BTCUSDT",1747111653029,5.333,102621.4,102621.3,8.961]
["binance-futures","BTCUSDT",1747111712631,18.285,102630.6,102630.5,4.603]
["binance-futures","BTCUSDT",1747111741493,16.745,102606.7,102606.6,4.092]
["binance-futures","BTCUSDT",1747111803756,22.588,102594.9,102594.8,0.46]
["binance-futures","BTCUSDT",1747111857648,28.464,102578.5,102578.4,1.015]
["binance-futures","BTCUSDT",1747111883067,21.246,102597.9,102597.8,6.962]
["binance-futures","BTCUSDT",1747111912204,11.553,102581.5,102581.4,4.722]
["binance-futures","BTCUSDT",1747111990172,9.954,102663.9,102663.8,9.829]
["binance-futures","BTCUSDT",1747112021852,17.936,102634.7,102634.6,4.391]
["binance-futures","BTCUSDT",1747112066173,24.036,102612.1,102612.0,5.2]
["binance-futures","BTCUSDT",1747112097212,27.123,102612.1,102612.0,0.968]
["binance-futures","BTCUSDT",1747112153140,5.069,102662.8,102662.7,16.236]
["binance-futures","BTCUSDT",1747112168922,18.432,102671.2,102671.1,2.099]
["binance-futures","BTCUSDT",1747112241400,9.98,102699.9,102699.8,13.943]
["binance-futures","BTCUSDT",1747112289267,22.784,102691.1,102691.0,6.007]
["binance-futures","BTCUSDT",1747112317008,0.492,102698.7,102698.6,13.214]
["binance-futures","BTCUSDT",1747112390250,16.364,102711.7,102711.6,7.174]
["binance-futures","BTCUSDT",1747112431139,25.054,102635.8,102635.7,2.913]
["binance-futures","BTCUSDT",1747112452198,19.791,102657.1,102657.0,9.599]
["binance-futures","BTCUSDT",1747112483538,0.881,102616.8,102616.7,21.672]
["binance-futures","BTCUSDT",1747112525789,8.903,102623.2,102623.1,7.741]
["binance-futures","BTCUSDT",1747112595722,0.021,102650.6,102650.5,20.646]
["binance-futures","BTCUSDT",1747112637562,11.753,102634.7,102634.6,2.822]
["binance-futures","BTCUSDT",1747112669778,12.559,102615.6,102615.5,8.158]
["binance-futures","BTCUSDT",1747112697709,24.018,102603.7,102603.6,1.568]
["binance-futures","BTCUSDT",1747112741106,32.005,102635.6,102635.5,0.683]
["binance-futures","BTCUSDT",1747112804298,11.564,102629.2,102629.1,11.432]
["binance-futures","BTCUSDT",1747112846108,6.776,102550.4,102550.3,19.657]
["binance-futures","BTCUSDT",1747112872073,21.438,102555.4,102555.3,4.689]
["binance-futures","BTCUSDT",1747112936454,13.91,102571.4,102571.3,6.26]
["binance-futures","BTCUSDT",1747112983647,25.289,102552.3,102552.2,1.343]
["binance-futures","BTCUSDT",1747113012171,10.802,102573.6,102573.5,15.775]
["binance-futures","BTCUSDT",1747113038079,6.471,102622.5,102622.4,14.542]
["binance-futures","BTCUSDT",1747113079690,9.556,102644.8,102644.7,7.224]
["binance-futures","BTCUSDT",1747113153640,20.746,102633.7,102633.6,1.642]
["binance-futures","BTCUSDT",1747113200315,8.674,102666.0,102665.9,8.757]
["binance-futures","BTCUSDT",1747113235188,4.513,102638.9,102638.8,15.805]
["binance-futures","BTCUSDT",1747113257362,13.582,102616.7,102616.6,5.018]
["binance-futures","BTCUSDT",1747113306327,0.204,102623.3,102623.2,26.724]
["binance-futures","BTCUSDT",1747113378573,7.553,102581.0,102580.9,13.365]
["binance-futures","BTCUSDT",1747113406430,8.275,102607.4,102607.3,16.701]
["binance-futures","BTCUSDT",1747113456806,11.25,102580.1,102580.0,2.115]
["binance-futures","BTCUSDT",1747113533670,17.929,102566.4,102566.3,9.24]
["binance-futures","BTCUSDT",1747113579901,15.847,102564.9,102564.8,8.032]
["binance-futures","BTCUSDT",1747113610439,11.035,102564.9,102564.8,4.551]
["binance-futures","BTCUSDT",1747113640780,23.549,102545.9,102545.8,5.365]
["binance-futures","BTCUSDT",1747113683248,2.006,102545.0,102544.9,18.714]
["binance-futures","BTCUSDT",1747113757758,3.372,102562.6,102562.5,18.616]
["binance-futures","BTCUSDT",1747113805458,19.841,102573.2,102573.1,1.725]
["binance-futures","BTCUSDT",1747113835841,10.735,102575.3,102575.2,17.147]
["binance-futures","BTCUSDT",1747113866338,18.383,102598.2,102598.1,4.456]
["binance-futures","BTCUSDT",1747113921331,11.828,102578.4,102578.3,10.125]
["binance-futures","BTCUSDT",1747113988781,6.205,102541.7,102541.6,11.566]
["binance-futures","BTCUSDT",1747114022271,9.168,102541.7,102541.6,7.111]
["binance-futures","BTCUSDT",1747114069345,4.388,102518.7,102518.6,15.778]
["binance-futures","BTCUSDT",1747114146351,12.525,102521.0,102520.9,8.381]
["binance-futures","BTCUSDT",1747114194071,5.5,102516.6,102516.5,15.489]
["binance-futures","BTCUSDT",1747114222431,10.333,102530.8,102530.7,4.283]
["binance-futures","BTCUSDT",1747114253374,21.582,102503.1,102503.0,6.417]
["binance-futures","BTCUSDT",1747114299364,16.905,102439.6,102439.5,9.165]
["binance-futures","BTCUSDT",1747114369621,17.929,102401.0,102400.9,1.48]
["binance-futures","BTCUSDT",1747114397231,14.111,102411.1,102411.0,7.164]
["binance-futures","BTCUSDT",1747114451392,4.964,102372.2,102372.1,9.663]
["binance-futures","BTCUSDT",1747114467598,29.138,102355.2,102355.1,0.238]
["binance-futures","BTCUSDT",1747114507043,7.392,102332.4,102332.3,13.934]
["binance-futures","BTCUSDT",1747114575786,6.081,102311.6,102311.5,9.143]
["binance-futures","BTCUSDT",1747114607501,11.477,102313.9,102313.8,4.88]
["binance-futures","BTCUSDT",1747114655281,6.225,102314.1,102314.0,15.52]
["binance-futures","BTCUSDT",1747114730346,16.768,102326.3,102326.2,11.551]
["binance-futures","BTCUSDT",1747114776261,17.243,102310.5,102310.4,7.458]
["binance-futures","BTCUSDT",1747114811331,12.608,102302.1,102302.0,12.258]
["binance-futures","BTCUSDT",1747114836598,3.481,102310.0,102309.9,10.642]
["binance-futures","BTCUSDT",1747114883301,7.84,102287.8,102287.7,8.69]
["binance-futures","BTCUSDT",1747114922419,23.948,102300.0,102299.9,5.453]
["binance-futures","BTCUSDT",1747114988130,25.998,102283.7,102283.6,1.021]
["binance-futures","BTCUSDT",1747115031034,9.174,102233.3,102233.2,10.71]
["binance-futures","BTCUSDT",1747115059124,9.43,102233.2,102233.1,11.842]
["binance-futures","BTCUSDT",1747115120847,4.644,102261.8,102261.7,21.741]
["binance-futures","BTCUSDT",1747115177950,5.385,102288.9,102288.8,13.487]
["binance-futures","BTCUSDT",1747115206959,1.383,102333.0,102332.9,20.077]
["binance-futures","BTCUSDT",1747115255534,19.733,102333.1,102333.0,2.708]
["binance-futures","BTCUSDT",1747115291220,6.729,102344.1,102344.0,19.846]
["binance-futures","BTCUSDT",1747115379458,27.596,102277.3,102277.2,4.827]
["binance-futures","BTCUSDT",1747115408293,1.058,102244.8,102244.7,18.481]
["binance-futures","BTCUSDT",1747115453716,8.385,102288.0,102287.9,7.376]
["binance-futures","BTCUSDT",1747115484542,8.103,102278.2,102278.1,10.104]
["binance-futures","BTCUSDT",1747115566675,9.05,102270.3,102270.2,21.118]
["binance-futures","BTCUSDT",1747115598781,10.867,102270.3,102270.2,12.351]
["binance-futures","BTCUSDT",1747115664259,3.446,102328.9,102328.8,16.114]
["binance-futures","BTCUSDT",1747115676481,7.335,102337.4,102337.3,12.784]
["binance-futures","BTCUSDT",1747115723328,3.712,102362.0,102361.9,16.628]
["binance-futures","BTCUSDT",1747115796634,12.345,102381.4,102381.3,0.593]
["binance-futures","BTCUSDT",1747115837798,0.108,102385.9,102385.8,24.439]
["binance-futures","BTCUSDT",1747115872141,10.865,102442.0,102441.9,3.861]
["binance-futures","BTCUSDT",1747115953321,2.171,102411.0,102410.9,19.471]
["binance-futures","BTCUSDT",1747116003051,4.567,102434.6,102434.5,21.255]
["binance-futures","BTCUSDT",1747116029294,4.065,102465.7,102465.6,10.11]
["binance-futures","BTCUSDT",1747116057731,5.681,102496.7,102496.6,4.786]
["binance-futures","BTCUSDT",1747116100625,10.893,102550.0,102549.9,4.017]
["binance-futures","BTCUSDT",1747116144498,10.265,102516.0,102515.9,7.001]
["binance-futures","BTCUSDT",1747116200312,0.885,102539.4,102539.3,13.535]
["binance-futures","BTCUSDT",1747116245928,0.164,102579.1,102579.0,21.459]
["binance-futures","BTCUSDT",1747116273362,5.848,102586.5,102586.4,19.238]
["binance-futures","BTCUSDT",1747116337264,3.14,102596.7,102596.6,10.205]
["binance-futures","BTCUSDT",1747116391281,4.965,102600.1,102600.0,33.088]
["binance-futures","BTCUSDT",1747116420003,10.224,102618.1,102618.0,2.686]
["binance-futures","BTCUSDT",1747116492039,1.548,102601.1,102601.0,10.671]
["binance-futures","BTCUSDT",1747116540248,6.811,102610.0,102609.9,9.581]
["binance-futures","BTCUSDT",1747116567346,20.897,102557.3,102557.2,6.769]
["binance-futures","BTCUSDT",1747116610509,0.873,102538.0,102537.9,15.678]
["binance-futures","BTCUSDT",1747116657581,0.111,102610.3,102610.2,19.17]
["binance-futures","BTCUSDT",1747116681219,0.764,102639.8,102639.7,15.728]
["binance-futures","BTCUSDT",1747116754198,2.543,102647.0,102646.9,9.588]
["binance-futures","BTCUSDT",1747116780928,23.96,102625.1,102625.0,0.866]
["binance-futures","BTCUSDT",1747116849426,12.261,102602.7,102602.6,10.866]
["binance-futures","BTCUSDT",1747116855281,7.183,102602.7,102602.6,11.119]
["binance-futures","BTCUSDT",1747116903701,5.523,102586.0,102585.9,12.369]
["binance-futures","BTCUSDT",1747116976302,20.528,102555.1,102555.0,5.244]
["binance-futures","BTCUSDT",1747117019198,11.954,102594.6,102594.5,0.614]
["binance-futures","BTCUSDT",1747117048799,19.366,102567.1,102567.0,0.699]
["binance-futures","BTCUSDT",1747117120917,4.654,102481.7,102481.6,25.698]
["binance-futures","BTCUSDT",1747117125559,9.97,102481.7,102481.6,9.893]
["binance-futures","BTCUSDT",1747117196553,1.096,102458.1,102458.0,18.747]
["binance-futures","BTCUSDT",1747117223225,22.945,102437.1,102437.0,3.147]
["binance-futures","BTCUSDT",1747117268710,8.089,102390.6,102390.5,9.21]
["binance-futures","BTCUSDT",1747117321920,24.777,102388.9,102388.8,0.219]
["binance-futures","BTCUSDT",1747117372380,19.155,102346.9,102346.8,0.275]
["binance-futures","BTCUSDT",1747117416281,6.947,102317.6,102317.5,7.214]
["binance-futures","BTCUSDT",1747117445823,9.408,102322.0,102321.9,8.141]
["binance-futures","BTCUSDT",1747117485755,7.129,102395.6,102395.5,14.955]
["binance-futures","BTCUSDT",1747117568202,23.759,102354.5,102354.4,0.627]
["binance-futures","BTCUSDT",1747117597875,15.406,102322.2,102322.1,9.221]
["binance-futures","BTCUSDT",1747117633545,14.452,102301.8,102301.7,8.547]
["binance-futures","BTCUSDT",1747117721371,9.423,102325.1,102325.0,15.114]
["binance-futures","BTCUSDT",1747117750106,6.237,102328.8,102328.7,8.08]
["binance-futures","BTCUSDT",1747117795756,11.705,102335.2,102335.1,10.458]
["binance-futures","BTCUSDT",1747117848664,0.127,102362.1,102362.0,24.832]
["binance-futures","BTCUSDT",1747117867302,0.422,102379.3,102379.2,19.484]
["binance-futures","BTCUSDT",1747117943850,5.881,102394.7,102394.6,12.453]
["binance-futures","BTCUSDT",1747117974763,9.173,102408.5,102408.4,16.7]
["binance-futures","BTCUSDT",1747118005123,18.612,102385.4,102385.3,6.499]
["binance-futures","BTCUSDT",1747118055861,0.557,102411.6,102411.5,14.734]
["binance-futures","BTCUSDT",1747118132786,10.236,102492.3,102492.2,2.64]
["binance-futures","BTCUSDT",1747118167313,1.659,102465.4,102465.3,17.7]
["binance-futures","BTCUSDT",1747118210251,7.61,102460.2,102460.1,6.085]
["binance-futures","BTCUSDT",1747118257461,3.045,102482.9,102482.8,9.202]
["binance-futures","BTCUSDT",1747118334961,4.135,102483.1,102483.0,9.926]
["binance-futures","BTCUSDT",1747118345563,0.491,102499.9,102499.8,23.735]
["binance-futures","BTCUSDT",1747118415133,11.393,102506.0,102505.9,2.979]
["binance-futures","BTCUSDT",1747118445959,3.982,102527.8,102527.7,17.314]
["binance-futures","BTCUSDT",1747118523646,6.432,102531.8,102531.7,7.494]
["binance-futures","BTCUSDT",1747118553384,1.89,102531.8,102531.7,20.226]
["binance-futures","BTCUSDT",1747118603493,9.372,102541.3,102541.2,8.573]
["binance-futures","BTCUSDT",1747118651016,3.885,102513.1,102513.0,19.113]
["binance-futures","BTCUSDT",1747118720796,12.46,102523.7,102523.6,7.002]
["binance-futures","BTCUSDT",1747118762309,0.237,102567.9,102567.8,12.988]
["binance-futures","BTCUSDT",1747118808356,8.917,102502.3,102502.2,4.265]
["binance-futures","BTCUSDT",1747118838125,7.776,102492.4,102492.3,6.75]
["binance-futures","BTCUSDT",1747118883869,4.309,102496.3,102496.2,8.741]
["binance-futures","BTCUSDT",1747118971192,7.019,102452.1,102452.0,9.58]
["binance-futures","BTCUSDT",1747119002706,11.133,102456.7,102456.6,5.555]
["binance-futures","BTCUSDT",1747119051641,13.111,102436.2,102436.1,6.88]
["binance-futures","BTCUSDT",1747119120951,23.989,102426.9,102426.8,1.044]
["binance-futures","BTCUSDT",1747119170801,11.148,102413.6,102413.5,1.495]
["binance-futures","BTCUSDT",1747119225561,22.014,102390.6,102390.5,1.424]
["binance-futures","BTCUSDT",1747119248184,7.752,102409.9,102409.8,2.75]
["binance-futures","BTCUSDT",1747119307049,0.103,102426.9,102426.8,17.046]
["binance-futures","BTCUSDT",1747119336138,6.92,102463.0,102462.9,7.156]
["binance-futures","BTCUSDT",1747119415218,10.278,102515.5,102515.4,1.26]
["binance-futures","BTCUSDT",1747119460518,11.884,102503.6,102503.5,3.894]
["binance-futures","BTCUSDT",1747119500113,11.345,102503.6,102503.5,1.928]
["binance-futures","BTCUSDT",1747119552932,12.728,102498.1,102498.0,12.175]
["binance-futures","BTCUSDT",1747119634528,2.071,102523.7,102523.6,24.023]
["binance-futures","BTCUSDT",1747119651487,9.77,102530.3,102530.2,13.605]
["binance-futures","BTCUSDT",1747119709086,3.294,102572.7,102572.6,19.146]
["binance-futures","BTCUSDT",1747119737579,22.206,102566.7,102566.6,0.62]
["binance-futures","BTCUSDT",1747119811545,4.385,102560.1,102560.0,11.74]
["binance-futures","BTCUSDT",1747119864221,1.729,102592.2,102592.1,16.599]
["binance-futures","BTCUSDT",1747119890319,4.45,102634.2,102634.1,14.905]
["binance-futures","BTCUSDT",1747119930533,20.291,102655.1,102655.0,1.907]
["binance-futures","BTCUSDT",1747119952903,6.06,102649.5,102649.4,17.403]
["binance-futures","BTCUSDT",1747120026603,23.514,102661.8,102661.7,0.406]
["binance-futures","BTCUSDT",1747120067068,4.072,102699.7,102699.6,9.693]
["binance-futures","BTCUSDT",1747120092300,11.271,102700.1,102700.0,5.891]
["binance-futures","BTCUSDT",1747120152970,7.703,102678.1,102678.0,14.377]
["binance-futures","BTCUSDT",1747120211439,10.983,102672.9,102672.8,10.11]
["binance-futures","BTCUSDT",1747120240637,13.484,102678.0,102677.9,8.818]
["binance-futures","BTCUSDT",1747120286123,8.847,102726.3,102726.2,18.314]
["binance-futures","BTCUSDT",1747120303468,12.252,102716.0,102715.9,5.487]
["binance-futures","BTCUSDT",1747120384126,3.554,102687.8,102687.7,12.427]
["binance-futures","BTCUSDT",1747120432111,3.378,102692.9,102692.8,10.057]
["binance-futures","BTCUSDT",1747120461061,20.896,102693.0,102692.9,2.66]
["binance-futures","BTCUSDT",1747120506814,3.548,102678.5,102678.4,18.067]
["binance-futures","BTCUSDT",1747120534746,0.372,102727.2,102727.1,19.731]
["binance-futures","BTCUSDT",1747120598706,10.843,102756.9,102756.8,3.732]
["binance-futures","BTCUSDT",1747120637579,2.316,102790.2,102790.1,17.423]
["binance-futures","BTCUSDT",1747120660338,10.495,102836.7,102836.6,9.687]
["binance-futures","BTCUSDT",1747120720675,18.842,102885.5,102885.4,4.732]
["binance-futures","BTCUSDT",1747120761241,10.155,102810.1,102810.0,6.447]
["binance-futures","BTCUSDT",1747120782650,9.647,102832.3,102832.2,5.314]
["binance-futures","BTCUSDT",1747120829105,16.367,102841.2,102841.1,3.138]
["binance-futures","BTCUSDT",1747120856529,0.449,102840.6,102840.5,13.264]
["binance-futures","BTCUSDT",1747120922512,26.584,102809.4,102809.3,0.077]
["binance-futures","BTCUSDT",1747120963628,1.429,102734.1,102734.0,10.961]
["binance-futures","BTCUSDT",1747120991046,9.85,102746.4,102746.3,2.205]
["binance-futures","BTCUSDT",1747121019437,11.023,102731.1,102731.0,2.271]
["binance-futures","BTCUSDT",1747121065121,7.087,102712.7,102712.6,5.741]
["binance-futures","BTCUSDT",1747121137827,1.342,102745.6,102745.5,12.716]
["binance-futures","BTCUSDT",1747121183529,10.406,102729.4,102729.3,8.708]
["binance-futures","BTCUSDT",1747121212898,25.62,102773.4,102773.3,0.121]
["binance-futures","BTCUSDT",1747121281418,7.978,102714.3,102714.2,4.271]
["binance-futures","BTCUSDT",1747121288561,17.654,102705.1,102705.0,2.075]
["binance-futures","BTCUSDT",1747121367561,0.522,102743.3,102743.2,21.891]
["binance-futures","BTCUSDT",1747121425321,8.645,102788.0,102787.9,11.069]
["binance-futures","BTCUSDT",1747121439779,17.862,102733.8,102733.1,0.001]
["binance-futures","BTCUSDT",1747121513784,3.114,102727.4,102727.3,12.098]
["binance-futures","BTCUSDT",1747121559926,13.467,102702.3,102702.2,0.343]
["binance-futures","BTCUSDT",1747121592067,21.462,102704.1,102704.0,0.325]
["binance-futures","BTCUSDT",1747121613912,14.555,102702.1,102702.0,0.221]
["binance-futures","BTCUSDT",1747121657638,10.212,102747.7,102747.6,12.831]
["binance-futures","BTCUSDT",1747121731538,10.854,102716.1,102716.0,2.279]
["binance-futures","BTCUSDT",1747121783113,1.617,102660.9,102660.8,10.682]
["binance-futures","BTCUSDT",1747121805040,0.316,102671.0,102670.9,15.272]
["binance-futures","BTCUSDT",1747121831584,6.629,102669.8,102669.7,9.72]
["binance-futures","BTCUSDT",1747121895147,24.576,102650.9,102650.8,0.126]
["binance-futures","BTCUSDT",1747121960020,11.834,102650.0,102649.9,5.377]
["binance-futures","BTCUSDT",1747122008465,8.302,102642.0,102641.9,20.173]
["binance-futures","BTCUSDT",1747122036147,15.825,102642.0,102641.9,18.124]
["binance-futures","BTCUSDT",1747122073394,0.774,102660.2,102660.1,20.98]
["binance-futures","BTCUSDT",1747122165801,11.055,102650.0,102649.9,11.51]
["binance-futures","BTCUSDT",1747122197550,5.588,102650.0,102649.9,12.835]
["binance-futures","BTCUSDT",1747122228089,12.81,102650.6,102650.5,9.169]
["binance-futures","BTCUSDT",1747122281613,24.959,102604.8,102604.7,0.159]
["binance-futures","BTCUSDT",1747122347767,4.58,102624.7,102624.6,10.951]
["binance-futures","BTCUSDT",1747122395013,7.916,102637.8,102637.7,10.603]
["binance-futures","BTCUSDT",1747122442688,3.152,102639.7,102639.6,10.514]
["binance-futures","BTCUSDT",1747122455272,4.696,102650.0,102649.9,16.615]
["binance-futures","BTCUSDT",1747122502747,5.792,102623.1,102623.0,13.024]
["binance-futures","BTCUSDT",1747122585382,10.463,102607.8,102607.7,11.612]
["binance-futures","BTCUSDT",1747122621995,4.882,102624.0,102623.9,9.851]
["binance-futures","BTCUSDT",1747122660201,10.789,102652.7,102652.6,7.124]
["binance-futures","BTCUSDT",1747122740047,20.303,102615.5,102615.4,8.662]
["binance-futures","BTCUSDT",1747122790317,7.001,102624.6,102624.5,10.165]
["binance-futures","BTCUSDT",1747122833072,12.587,102624.6,102624.5,13.293]
["binance-futures","BTCUSDT",1747122854181,4.118,102624.6,102624.5,13.174]
["binance-futures","BTCUSDT",1747122905062,0.374,102646.5,102646.4,20.277]
["binance-futures","BTCUSDT",1747122952232,0.116,102689.9,102689.8,20.106]
["binance-futures","BTCUSDT",1747123027820,25.836,102662.2,102662.1,1.128]
["binance-futures","BTCUSDT",1747123055086,3.719,102632.0,102631.9,10.526]
["binance-futures","BTCUSDT",1747123084115,22.664,102612.4,102612.3,0.117]
["binance-futures","BTCUSDT",1747123151052,7.988,102607.9,102607.8,9.249]
["binance-futures","BTCUSDT",1747123218389,7.564,102698.7,102698.6,21.612]
["binance-futures","BTCUSDT",1747123243938,3.97,102729.9,102729.8,16.2]
["binance-futures","BTCUSDT",1747123293004,4.559,102700.0,102699.9,26.248]
["binance-futures","BTCUSDT",1747123335301,11.228,102732.4,102732.3,1.905]
["binance-futures","BTCUSDT",1747123411979,6.402,102814.3,102814.2,16.676]
["binance-futures","BTCUSDT",1747123441338,11.702,102803.9,102803.8,1.829]
["binance-futures","BTCUSDT",1747123488301,4.285,102861.7,102861.6,21.653]
["binance-futures","BTCUSDT",1747123512436,4.224,102853.3,102853.2,12.13]
["binance-futures","BTCUSDT",1747123579311,4.804,102800.1,102800.0,9.57]
["binance-futures","BTCUSDT",1747123623318,9.696,102766.4,102766.3,7.398]
["binance-futures","BTCUSDT",1747123671169,14.517,102760.3,102760.2,5.248]
["binance-futures","BTCUSDT",1747123678961,14.063,102760.3,102760.2,6.176]
["binance-futures","BTCUSDT",1747123723234,7.903,102832.5,102832.4,4.249]
["binance-futures","BTCUSDT",1747123797182,7.703,102787.4,102787.3,3.405]
["binance-futures","BTCUSDT",1747123835208,8.6,102789.1,102789.0,5.297]
["binance-futures","BTCUSDT",1747123869208,10.276,102799.0,102798.9,19.535]
["binance-futures","BTCUSDT",1747123948582,14.576,102798.9,102798.8,11.193]
["binance-futures","BTCUSDT",1747123998979,9.585,102799.3,102799.2,9.405]
["binance-futures","BTCUSDT",1747124046154,2.876,102818.0,102817.9,12.377]
["binance-futures","BTCUSDT",1747124060130,0.015,102846.0,102845.9,7.106]
["binance-futures","BTCUSDT",1747124104824,11.666,102866.9,102866.8,10.756]
["binance-futures","BTCUSDT",1747124152690,1.446,102890.8,102890.7,18.055]
["binance-futures","BTCUSDT",1747124200398,19.788,102881.4,102881.3,4.776]
["binance-futures","BTCUSDT",1747124249371,6.17,102894.2,102894.1,14.867]
["binance-futures","BTCUSDT",1747124279241,8.827,102894.2,102894.1,7.289]
["binance-futures","BTCUSDT",1747124354847,13.376,102835.4,102835.3,0.154]
["binance-futures","BTCUSDT",1747124409158,24.469,102811.2,102811.1,0.916]
["binance-futures","BTCUSDT",1747124443350,19.877,102795.9,102795.8,1.61]
["binance-futures","BTCUSDT",1747124485013,8.241,102685.9,102685.8,10.149]
["binance-futures","BTCUSDT",1747124527109,5.448,102600.0,102599.9,15.53]
["binance-futures","BTCUSDT",1747124597198,12.405,102598.4,102598.3,8.191]
["binance-futures","BTCUSDT",1747124622985,5.836,102552.4,102552.3,6.983]
["binance-futures","BTCUSDT",1747124670275,14.884,102597.5,102597.4,8.211]
["binance-futures","BTCUSDT",1747124692281,10.146,102621.0,102620.9,4.639]
["binance-futures","BTCUSDT",1747124761131,5.358,102540.1,102540.0,21.708]
["binance-futures","BTCUSDT",1747124790438,6.236,102546.9,102546.8,16.446]
["binance-futures","BTCUSDT",1747124816252,2.738,102557.6,102557.5,25.635]
["binance-futures","BTCUSDT",1747124864929,9.583,102563.8,102563.7,12.866]
["binance-futures","BTCUSDT",1747124910522,10.129,102563.8,102563.7,8.665]
["binance-futures","BTCUSDT",1747124985326,10.951,102546.4,102546.3,9.325]
["binance-futures","BTCUSDT",1747125035019,13.866,102550.0,102549.9,5.242]
["binance-futures","BTCUSDT",1747125062334,2.587,102550.0,102549.9,13.217]
["binance-futures","BTCUSDT",1747125149298,12.782,102600.0,102599.9,6.736]
["binance-futures","BTCUSDT",1747125159891,18.868,102589.7,102589.6,7.063]
["binance-futures","BTCUSDT",1747125225068,11.803,102606.2,102606.1,4.229]
["binance-futures","BTCUSDT",1747125255627,9.198,102622.1,102622.0,8.945]
["binance-futures","BTCUSDT",1747125306800,0.036,102666.6,102666.5,20.236]
["binance-futures","BTCUSDT",1747125366113,10.89,102727.8,102727.7,3.77]
["binance-futures","BTCUSDT",1747125417381,9.25,102748.9,102748.8,8.253]
["binance-futures","BTCUSDT",1747125477319,8.572,102738.4,102738.3,9.2]
["binance-futures","BTCUSDT",1747125512099,0.059,102768.1,102768.0,23.02]
["binance-futures","BTCUSDT",1747125590386,12.996,102770.1,102770.0,6.114]
["binance-futures","BTCUSDT",1747125638958,9.915,102786.5,102786.4,6.722]
["binance-futures","BTCUSDT",1747125671080,7.535,102764.1,102764.0,4.841]
["binance-futures","BTCUSDT",1747125720748,10.6,102766.5,102766.4,11.956]
["binance-futures","BTCUSDT",1747125807189,0.724,102717.3,102717.2,9.071]
["binance-futures","BTCUSDT",1747125840401,21.409,102735.3,102735.2,2.624]
["binance-futures","BTCUSDT",1747125891398,4.062,102686.8,102686.7,5.294]
["binance-futures","BTCUSDT",1747125960594,8.559,102728.7,102728.6,11.034]
["binance-futures","BTCUSDT",1747125977608,4.512,102735.2,102735.1,8.926]
["binance-futures","BTCUSDT",1747126058909,2.928,102755.0,102754.9,9.146]
["binance-futures","BTCUSDT",1747126087554,11.405,102766.5,102766.4,9.695]
["binance-futures","BTCUSDT",1747126125385,22.603,102745.9,102745.8,2.317]
["binance-futures","BTCUSDT",1747126176648,9.422,102701.7,102701.6,6.492]
["binance-futures","BTCUSDT",1747126229341,11.788,102654.2,102654.1,6.23]
["binance-futures","BTCUSDT",1747126304971,4.418,102692.9,102692.8,18.741]
["binance-futures","BTCUSDT",1747126344952,0.11,102683.4,102683.3,17.445]
["binance-futures","BTCUSDT",1747126401152,6.727,102672.7,102672.6,10.906]
["binance-futures","BTCUSDT",1747126490286,6.68,102697.9,102697.8,17.458]
["binance-futures","BTCUSDT",1747126508946,9.303,102705.6,102705.5,6.571]
["binance-futures","BTCUSDT",1747126579124,0.721,102697.1,102697.0,16.862]
["binance-futures","BTCUSDT",1747126617139,5.85,102714.0,102713.9,11.923]
["binance-futures","BTCUSDT",1747126670406,5.208,102749.9,102749.8,6.985]
["binance-futures","BTCUSDT",1747126746674,8.524,102688.0,102687.9,9.351]
["binance-futures","BTCUSDT",1747126796114,9.592,102676.5,102676.4,10.722]
["binance-futures","BTCUSDT",1747126844208,12.158,102725.3,102725.2,0.501]
["binance-futures","BTCUSDT",1747126919022,2.644,102774.4,102774.3,11.232]
["binance-futures","BTCUSDT",1747126949826,3.785,102682.6,102682.5,9.613]
["binance-futures","BTCUSDT",1747126991158,7.837,102833.0,102832.9,5.919]
["binance-futures","BTCUSDT",1747127016851,15.5,102861.3,102861.2,4.668]
["binance-futures","BTCUSDT",1747127059112,14.695,102758.4,102758.3,5.493]
["binance-futures","BTCUSDT",1747127132097,4.6,102850.0,102849.9,19.896]
["binance-futures","BTCUSDT",1747127156885,8.885,102888.0,102887.9,17.93]
["binance-futures","BTCUSDT",1747127196984,7.814,102897.2,102897.1,18.246]
["binance-futures","BTCUSDT",1747127257174,6.232,102896.7,102896.6,18.422]
["binance-futures","BTCUSDT",1747127267424,15.101,102882.5,102882.4,11.667]
["binance-futures","BTCUSDT",1747127341848,18.599,102883.5,102883.4,7.628]
["binance-futures","BTCUSDT",1747127369670,9.547,102912.9,102912.8,12.461]
["binance-futures","BTCUSDT",1747127403022,4.902,102933.0,102932.9,17.26]
["binance-futures","BTCUSDT",1747127437160,26.68,102892.6,102892.5,12.333]
["binance-futures","BTCUSDT",1747127509032,13.274,102924.6,102924.5,7.473]
["binance-futures","BTCUSDT",1747127557102,12.409,102907.2,102907.1,12.878]
["binance-futures","BTCUSDT",1747127585712,1.04,102915.1,102915.0,15.036]
["binance-futures","BTCUSDT",1747127631179,11.058,102884.6,102884.5,14.353]
["binance-futures","BTCUSDT",1747127703337,3.757,102940.0,102939.9,15.055]
["binance-futures","BTCUSDT",1747127723008,18.472,102941.9,102941.8,24.721]
["binance-futures","BTCUSDT",1747127775311,19.16,102954.0,102953.9,12.555]
["binance-futures","BTCUSDT",1747127800790,3.855,102985.0,102984.9,18.153]
["binance-futures","BTCUSDT",1747127840784,6.319,102981.1,102981.0,10.546]
["binance-futures","BTCUSDT",1747127901147,9.846,103046.3,103046.2,11.276]
["binance-futures","BTCUSDT",1747127930425,14.208,103137.6,103137.5,5.23]
["binance-futures","BTCUSDT",1747127967588,5.695,103132.0,103131.9,7.341]
["binance-futures","BTCUSDT",1747127992782,20.222,103150.0,103149.9,1.28]
["binance-futures","BTCUSDT",1747128055242,10.428,103109.9,103109.8,11.191]
["binance-futures","BTCUSDT",1747128095790,19.762,103126.3,103126.2,10.024]
["binance-futures","BTCUSDT",1747128122282,9.013,103147.7,103147.6,9.386]
["binance-futures","BTCUSDT",1747128166381,6.899,103168.0,103167.9,12.104]
["binance-futures","BTCUSDT",1747128228633,6.581,103136.4,103136.3,16.224]
["binance-futures","BTCUSDT",1747128255015,13.951,103131.7,103131.6,3.218]
["binance-futures","BTCUSDT",1747128300081,12.178,103123.0,103122.9,2.396]
["binance-futures","BTCUSDT",1747128322783,28.99,103116.8,103116.7,0.136]
["binance-futures","BTCUSDT",1747128396486,24.66,103222.1,103222.0,5.555]
["binance-futures","BTCUSDT",1747128437139,13.152,103223.0,103222.9,2.101]
["binance-futures","BTCUSDT",1747128465671,9.925,103215.8,103215.7,10.385]
["binance-futures","BTCUSDT",1747128504229,11.7,103250.9,103250.8,4.978]
["binance-futures","BTCUSDT",1747128529631,21.253,103232.6,103232.5,6.218]
["binance-futures","BTCUSDT",1747128596161,9.127,103205.8,103205.7,9.699]
["binance-futures","BTCUSDT",1747128830562,18.454,103185.6,103185.5,5.144]
["binance-futures","BTCUSDT",1747128851017,8.077,103230.1,103230.0,11.663]
["binance-futures","BTCUSDT",1747128892449,11.312,103283.2,103283.1,10.574]
["binance-futures","BTCUSDT",1747128955896,5.431,103321.1,103321.0,20.479]
["binance-futures","BTCUSDT",1747128977977,6.577,103378.6,103378.5,7.344]
["binance-futures","BTCUSDT",1747129019101,8.38,103352.4,103352.3,19.449]
["binance-futures","BTCUSDT",1747129043478,25.143,103365.9,103365.8,0.256]
["binance-futures","BTCUSDT",1747129113748,7.976,103346.3,103346.2,9.998]
["binance-futures","BTCUSDT",1747129148883,19.38,103336.8,103336.7,8.843]
["binance-futures","BTCUSDT",1747129175140,21.961,103320.6,103320.5,0.662]
["binance-futures","BTCUSDT",1747129215361,3.968,103337.7,103337.6,11.988]
["binance-futures","BTCUSDT",1747129249151,11.397,103344.5,103344.4,9.091]
["binance-futures","BTCUSDT",1747129308201,15.72,103349.8,103349.7,0.761]
["binance-futures","BTCUSDT",1747129350238,7.943,103378.8,103378.7,2.485]
["binance-futures","BTCUSDT",1747129377501,19.867,103333.2,103333.1,5.767]
["binance-futures","BTCUSDT",1747129441466,27.468,103273.9,103273.8,0.946]
["binance-futures","BTCUSDT",1747129484480,21.849,103270.4,103270.3,1.89]
["binance-futures","BTCUSDT",1747129511375,11.169,103307.5,103307.4,2.509]
["binance-futures","BTCUSDT",1747129573967,21.061,103305.6,103305.5,2.322]
["binance-futures","BTCUSDT",1747129585651,0.471,103313.8,103313.7,14.495]
["binance-futures","BTCUSDT",1747129653666,15.926,103380.7,103380.6,2.952]
["binance-futures","BTCUSDT",1747129695373,23.226,103394.9,103394.8,3.95]
["binance-futures","BTCUSDT",1747129730761,10.905,103398.9,103398.8,8.373]
["binance-futures","BTCUSDT",1747129763687,23.136,103391.4,103391.3,8.599]
["binance-futures","BTCUSDT",1747129790355,28.808,103405.4,103405.3,10.027]
["binance-futures","BTCUSDT",1747129859962,20.987,103408.7,103408.6,9.093]
["binance-futures","BTCUSDT",1747129910148,0.183,103435.2,103435.1,15.628]
["binance-futures","BTCUSDT",1747129925838,15.37,103437.0,103436.9,5.04]
["binance-futures","BTCUSDT",1747129993241,1.953,103444.0,103443.9,22.666]
["binance-futures","BTCUSDT",1747130009949,15.528,103444.1,103444.0,0.878]
["binance-futures","BTCUSDT",1747130061898,22.355,103443.4,103443.3,6.73]
["binance-futures","BTCUSDT",1747130108767,2.898,103443.4,103443.3,16.518]
["binance-futures","BTCUSDT",1747130135701,4.398,103449.7,103449.6,21.593]
["binance-futures","BTCUSDT",1747130171763,25.486,103443.7,103443.6,11.572]
["binance-futures","BTCUSDT",1747130247283,2.331,103443.6,103443.5,9.298]
["binance-futures","BTCUSDT",1747130276609,4.389,103458.0,103457.9,16.217]
["binance-futures","BTCUSDT",1747130319616,16.135,103400.2,103400.1,3.891]
["binance-futures","BTCUSDT",1747130359219,7.487,103394.6,103394.5,13.262]
["binance-futures","BTCUSDT",1747130416507,7.345,103448.0,103447.9,16.956]
["binance-futures","BTCUSDT",1747130459204,1.942,103455.9,103455.8,12.154]
["binance-futures","BTCUSDT",1747130504841,22.035,103420.1,103420.0,12.945]
["binance-futures","BTCUSDT",1747130553238,52.539,103357.1,103357.0,0.727]
["binance-futures","BTCUSDT",1747130590551,8.8,103353.8,103353.7,10.347]
["binance-futures","BTCUSDT",1747130615777,8.11,103359.9,103359.8,13.222]
["binance-futures","BTCUSDT",1747130636017,20.436,103353.9,103353.8,4.636]
["binance-futures","BTCUSDT",1747130682133,10.399,103352.0,103351.9,16.321]
["binance-futures","BTCUSDT",1747130749947,23.951,103323.0,103322.9,6.534]
["binance-futures","BTCUSDT",1747130788933,2.155,103385.3,103385.2,18.699]
["binance-futures","BTCUSDT",1747130828238,14.86,103357.2,103357.1,10.075]
["binance-futures","BTCUSDT",1747130840776,9.816,103384.4,103384.3,14.288]
["binance-futures","BTCUSDT",1747130882149,9.712,103358.9,103358.8,8.889]
["binance-futures","BTCUSDT",1747130954864,22.776,103320.8,103320.7,7.256]
["binance-futures","BTCUSDT",1747130970816,16.157,103332.9,103332.8,19.832]
["binance-futures","BTCUSDT",1747131025114,29.706,103335.2,103335.1,4.298]
["binance-futures","BTCUSDT",1747131093795,4.126,103381.7,103381.6,9.34]
["binance-futures","BTCUSDT",1747131117649,7.939,103367.4,103367.3,5.732]
["binance-futures","BTCUSDT",1747131169516,1.156,103383.9,103383.8,15.111]
["binance-futures","BTCUSDT",1747131215170,20.649,103360.4,103360.3,1.939]
["binance-futures","BTCUSDT",1747131243241,22.143,103342.3,103342.2,1.871]
["binance-futures","BTCUSDT",1747131292418,12.365,103365.6,103365.5,4.233]
["binance-futures","BTCUSDT",1747131364139,14.424,103356.5,103356.4,1.766]
["binance-futures","BTCUSDT",1747131391262,7.356,103313.3,103313.2,10.867]
["binance-futures","BTCUSDT",1747131417886,6.868,103290.5,103290.4,1.567]
["binance-futures","BTCUSDT",1747131473485,44.872,103249.7,103249.6,5.51]
["binance-futures","BTCUSDT",1747131523401,0.064,103228.8,103228.7,25.917]
["binance-futures","BTCUSDT",1747131565115,19.337,103214.6,103214.5,2.533]
["binance-futures","BTCUSDT",1747131616757,0.019,103273.4,103273.3,15.189]
["binance-futures","BTCUSDT",1747131619040,10.135,103276.8,103276.7,9.056]
["binance-futures","BTCUSDT",1747131665136,17.883,103276.8,103276.7,13.0]
["binance-futures","BTCUSDT",1747131741305,7.418,103337.6,103337.5,14.564]
["binance-futures","BTCUSDT",1747131788230,9.766,103350.0,103349.9,6.553]
["binance-futures","BTCUSDT",1747131817437,14.14,103343.5,103343.4,5.877]
["binance-futures","BTCUSDT",1747131890079,8.646,103372.0,103371.9,7.081]
["binance-futures","BTCUSDT",1747131934842,25.846,103367.7,103367.6,12.995]
["binance-futures","BTCUSDT",1747131982094,0.488,103381.7,103381.6,17.178]
["binance-futures","BTCUSDT",1747131991148,30.731,103379.7,103379.6,3.948]
["binance-futures","BTCUSDT",1747132041641,13.004,103379.6,103379.5,15.373]
["binance-futures","BTCUSDT",1747132096880,0.394,103409.7,103409.6,11.211]
["binance-futures","BTCUSDT",1747132155058,11.166,103450.0,103449.9,9.701]
["binance-futures","BTCUSDT",1747132181479,10.512,103442.2,103442.1,12.243]
["binance-futures","BTCUSDT",1747132207704,15.021,103467.4,103467.3,7.754]
["binance-futures","BTCUSDT",1747132276153,9.873,103373.1,103373.0,10.359]
["binance-futures","BTCUSDT",1747132320505,6.204,103363.8,103363.7,10.645]
["binance-futures","BTCUSDT",1747132346585,10.225,103448.6,103448.5,4.066]
["binance-futures","BTCUSDT",1747132390602,7.334,103475.2,103475.1,11.225]
["binance-futures","BTCUSDT",1747132441402,8.022,103423.7,103423.6,4.624]
["binance-futures","BTCUSDT",1747132508061,0.275,103394.2,103394.1,26.419]
["binance-futures","BTCUSDT",1747132537323,7.326,103398.5,103398.4,8.791]
["binance-futures","BTCUSDT",1747132595054,28.413,103372.4,103372.3,4.459]
["binance-futures","BTCUSDT",1747132610208,8.118,103361.8,103361.7,10.42]
["binance-futures","BTCUSDT",1747132680620,13.203,103400.0,103399.9,1.146]
["binance-futures","BTCUSDT",1747132723481,2.596,103370.2,103370.1,13.325]
["binance-futures","BTCUSDT",1747132737281,34.76,103364.8,103364.7,0.277]
["binance-futures","BTCUSDT",1747132777101,1.538,103390.4,103390.3,18.229]
["binance-futures","BTCUSDT",1747132822135,6.182,103404.8,103404.7,14.798]
["binance-futures","BTCUSDT",1747132888228,4.763,103466.0,103465.9,19.886]
["binance-futures","BTCUSDT",1747132936901,15.987,103437.6,103437.5,3.125]
["binance-futures","BTCUSDT",1747132960366,13.312,103414.4,103414.3,4.777]
["binance-futures","BTCUSDT",1747133039681,11.33,103421.6,103421.5,6.729]
["binance-futures","BTCUSDT",1747133085738,13.967,103413.6,103413.5,2.902]
["binance-futures","BTCUSDT",1747133118605,5.269,103408.5,103408.4,10.465]
["binance-futures","BTCUSDT",1747133148318,5.898,103407.7,103407.6,6.744]
["binance-futures","BTCUSDT",1747133193344,7.17,103417.8,103417.7,11.384]
["binance-futures","BTCUSDT",1747133252955,4.459,103390.9,103390.8,11.848]
["binance-futures","BTCUSDT",1747133294815,1.588,103409.8,103409.7,12.972]
["binance-futures","BTCUSDT",1747133340111,29.198,103414.1,103414.0,0.095]
["binance-futures","BTCUSDT",1747133369313,9.054,103388.1,103388.0,7.109]
["binance-futures","BTCUSDT",1747133453112,3.01,103466.0,103465.9,14.874]
["binance-futures","BTCUSDT",1747133491172,11.996,103450.8,103450.7,7.277]
["binance-futures","BTCUSDT",1747133520587,2.138,103478.7,103478.6,18.844]
["binance-futures","BTCUSDT",1747133566496,13.376,103495.5,103495.4,29.312]
["binance-futures","BTCUSDT",1747133640876,16.136,103514.6,103514.5,6.622]
["binance-futures","BTCUSDT",1747133688763,16.318,103522.3,103522.2,1.885]
["binance-futures","BTCUSDT",1747133717781,13.07,103524.7,103524.6,14.573]
["binance-futures","BTCUSDT",1747133777008,6.92,103560.2,103560.1,13.709]
["binance-futures","BTCUSDT",1747133787407,3.387,103562.6,103562.5,13.586]
["binance-futures","BTCUSDT",1747133853946,3.6,103567.0,103566.9,14.731]
["binance-futures","BTCUSDT",1747133881110,9.861,103568.0,103567.9,10.26]
["binance-futures","BTCUSDT",1747133919148,5.132,103570.0,103569.9,5.33]
["binance-futures","BTCUSDT",1747133954002,14.988,103537.0,103536.9,3.907]
["binance-futures","BTCUSDT",1747134000061,12.76,103516.8,103516.7,6.926]
["binance-futures","BTCUSDT",1747134068598,5.61,103491.5,103491.4,12.143]
["binance-futures","BTCUSDT",1747134123632,6.604,103474.0,103473.9,19.16]
["binance-futures","BTCUSDT",1747134140858,22.293,103470.1,103470.0,4.623]
["binance-futures","BTCUSDT",1747134216678,9.625,103499.3,103499.2,12.027]
["binance-futures","BTCUSDT",1747134262910,27.26,103470.3,103470.2,7.796]
["binance-futures","BTCUSDT",1747134290391,9.098,103490.9,103490.8,10.206]
["binance-futures","BTCUSDT",1747134319861,10.316,103470.3,103470.2,9.462]
["binance-futures","BTCUSDT",1747134370498,10.02,103453.9,103453.8,24.335]
["binance-futures","BTCUSDT",1747134439603,12.459,103453.9,103453.8,13.987]
["binance-futures","BTCUSDT",1747134477043,24.419,103431.1,103431.0,7.765]
["binance-futures","BTCUSDT",1747134525336,13.993,103438.2,103438.1,1.214]
["binance-futures","BTCUSDT",1747134555046,5.908,103443.0,103442.9,23.288]
["binance-futures","BTCUSDT",1747134648931,20.906,103454.3,103454.2,0.262]
["binance-futures","BTCUSDT",1747134685781,13.844,103463.8,103463.7,11.899]
["binance-futures","BTCUSDT",1747134718587,14.379,103456.1,103456.0,14.843]
["binance-futures","BTCUSDT",1747134770062,39.043,103426.4,103426.3,0.092]
["binance-futures","BTCUSDT",1747134839921,18.301,103469.0,103468.9,7.543]
["binance-futures","BTCUSDT",1747134869050,36.863,103463.0,103462.9,0.143]
["binance-futures","BTCUSDT",1747134915529,9.567,103418.4,103418.3,5.373]
["binance-futures","BTCUSDT",1747134939371,8.618,103437.4,103437.3,1.852]
["binance-futures","BTCUSDT",1747134991960,2.014,103437.9,103437.8,10.922]
["binance-futures","BTCUSDT",1747135074179,11.207,103503.4,103503.3,1.73]
["binance-futures","BTCUSDT",1747135105238,12.654,103503.3,103503.2,5.749]
["binance-futures","BTCUSDT",1747135151098,9.562,103496.2,103496.1,2.008]
["binance-futures","BTCUSDT",1747135188255,9.485,103496.2,103496.1,4.98]
["binance-futures","BTCUSDT",1747135240101,10.808,103485.0,103484.9,5.862]
["binance-futures","BTCUSDT",1747135314438,12.421,103542.2,103542.1,8.52]
["binance-futures","BTCUSDT",1747135337303,9.518,103542.2,103542.1,12.935]
["binance-futures","BTCUSDT",1747135382137,48.839,103522.5,103522.4,22.617]
["binance-futures","BTCUSDT",1747135454273,13.211,103553.7,103553.6,12.155]
["binance-futures","BTCUSDT",1747135479078,2.8,103522.8,103522.7,27.896]
["binance-futures","BTCUSDT",1747135521440,0.088,103601.7,103601.6,19.3]
["binance-futures","BTCUSDT",1747135545422,29.836,103604.1,103604.0,1.028]
["binance-futures","BTCUSDT",1747135584921,25.011,103590.1,103590.0,0.518]
["binance-futures","BTCUSDT",1747135650739,13.425,103563.9,103563.8,11.752]
["binance-futures","BTCUSDT",1747135679929,23.501,103558.0,103557.9,9.83]
["binance-futures","BTCUSDT",1747135722718,13.754,103537.9,103537.8,1.429]
["binance-futures","BTCUSDT",1747135756588,11.935,103541.2,103541.1,21.888]
["binance-futures","BTCUSDT",1747135825061,9.548,103544.0,103543.9,21.933]
["binance-futures","BTCUSDT",1747135869791,10.201,103552.5,103552.4,9.546]
["binance-futures","BTCUSDT",1747135897991,9.332,103610.0,103609.9,9.847]
["binance-futures","BTCUSDT",1747135947106,21.349,103620.1,103620.0,8.771]
["binance-futures","BTCUSDT",1747136008315,3.45,103678.0,103677.9,9.395]
["binance-futures","BTCUSDT",1747136031368,10.469,103677.0,103676.9,8.269]
["binance-futures","BTCUSDT",1747136070337,11.412,103659.7,103659.6,4.334]
["binance-futures","BTCUSDT",1747136097356,5.807,103666.0,103665.9,27.24]
["binance-futures","BTCUSDT",1747136137140,3.311,103643.1,103643.0,21.59]
["binance-futures","BTCUSDT",1747136203261,10.007,103687.4,103687.3,21.082]
["binance-futures","BTCUSDT",1747136235124,12.881,103684.3,103684.2,14.595]
["binance-futures","BTCUSDT",1747136269114,8.322,103700.0,103699.9,15.318]
["binance-futures","BTCUSDT",1747136293672,30.898,103699.1,103699.0,229.634]
["binance-futures","BTCUSDT",1747136361022,18.297,103660.6,103660.5,8.772]
["binance-futures","BTCUSDT",1747136413258,8.702,103660.6,103660.5,18.12]
["binance-futures","BTCUSDT",1747136430167,15.637,103673.5,103673.4,7.638]
["binance-futures","BTCUSDT",1747136471118,4.464,103677.4,103677.3,21.656]
["binance-futures","BTCUSDT",1747136545628,1.427,103695.5,103695.4,28.704]
["binance-futures","BTCUSDT",1747136573282,7.663,103773.8,103773.7,21.954]
["binance-futures","BTCUSDT",1747136611835,22.009,103766.6,103766.5,0.18]
["binance-futures","BTCUSDT",1747136636301,29.681,103738.1,103738.0,26.046]
["binance-futures","BTCUSDT",1747136695776,1.613,103777.7,103777.6,22.284]
["binance-futures","BTCUSDT",1747136745784,30.647,103750.6,103750.5,8.902]
["binance-futures","BTCUSDT",1747136770628,23.548,103762.0,103761.9,2.15]
["binance-futures","BTCUSDT",1747136812378,7.912,103750.0,103749.9,26.229]
["binance-futures","BTCUSDT",1747136851975,14.819,103729.1,103729.0,11.611]
["binance-futures","BTCUSDT",1747136911966,9.414,103708.6,103708.5,29.721]
["binance-futures","BTCUSDT",1747136956282,3.117,103746.4,103746.3,21.242]
["binance-futures","BTCUSDT",1747136982261,20.585,103750.0,103749.9,6.26]
["binance-futures","BTCUSDT",1747137037777,12.523,103627.1,103627.0,11.843]
["binance-futures","BTCUSDT",1747137090980,19.166,103620.3,103620.2,13.29]
["binance-futures","BTCUSDT",1747137117867,5.392,103610.6,103610.5,13.779]
["binance-futures","BTCUSDT",1747137159450,10.341,103586.5,103586.4,16.351]
["binance-futures","BTCUSDT",1747137190182,10.242,103631.6,103631.5,16.553]
["binance-futures","BTCUSDT",1747137258501,17.691,103622.9,103622.8,14.983]
["binance-futures","BTCUSDT",1747137306987,1.99,103642.9,103642.8,22.918]
["binance-futures","BTCUSDT",1747137347945,14.318,103678.0,103677.9,31.602]
["binance-futures","BTCUSDT",1747137379510,7.471,103690.0,103689.9,21.484]
["binance-futures","BTCUSDT",1747137408113,22.401,103639.6,103639.5,9.446]
["binance-futures","BTCUSDT",1747137479770,8.91,103629.2,103629.1,17.607]
["binance-futures","BTCUSDT",1747137494624,13.818,103629.2,103629.1,16.302]
["binance-futures","BTCUSDT",1747137558851,4.088,103635.1,103635.0,14.173]
["binance-futures","BTCUSDT",1747137606225,0.047,103676.8,103676.7,13.779]
["binance-futures","BTCUSDT",1747137673971,4.758,103700.0,103699.9,11.95]
["binance-futures","BTCUSDT",1747137708128,0.085,103700.1,103700.0,25.468]
["binance-futures","BTCUSDT",1747137742581,3.814,103680.0,103679.9,13.144]
["binance-futures","BTCUSDT",1747137767300,18.854,103623.1,103623.0,5.098]
["binance-futures","BTCUSDT",1747137804705,0.86,103693.2,103693.1,10.58]
["binance-futures","BTCUSDT",1747137872713,24.367,103739.1,103739.0,0.792]
["binance-futures","BTCUSDT",1747137899298,9.368,103744.6,103744.5,15.967]
["binance-futures","BTCUSDT",1747137940162,1.524,103659.2,103659.1,2.613]
["binance-futures","BTCUSDT",1747137980180,4.392,103649.6,103649.5,13.306]
["binance-futures","BTCUSDT",1747138030584,9.909,103688.5,103688.4,6.04]
["binance-futures","BTCUSDT",1747138072876,13.737,103636.1,103636.0,13.074]
["binance-futures","BTCUSDT",1747138096953,10.56,103560.1,103560.0,8.767]
["binance-futures","BTCUSDT",1747138150411,6.718,103593.4,103593.3,20.386]
["binance-futures","BTCUSDT",1747138197875,20.258,103574.8,103574.7,8.98]
["binance-futures","BTCUSDT",1747138221849,9.757,103648.0,103647.9,18.592]
["binance-futures","BTCUSDT",1747138246730,33.083,103617.9,103617.8,0.093]
["binance-futures","BTCUSDT",1747138289085,15.761,103561.2,103561.1,0.81]
["binance-futures","BTCUSDT",1747138348608,4.926,103460.0,103459.9,6.242]
["binance-futures","BTCUSDT",1747138386909,4.519,103485.6,103485.5,8.734]
["binance-futures","BTCUSDT",1747138430221,18.266,103472.5,103472.4,0.004]
["binance-futures","BTCUSDT",1747138453395,5.095,103495.6,103495.5,10.021]
["binance-futures","BTCUSDT",1747138479995,12.282,103490.0,103489.9,4.196]
["binance-futures","BTCUSDT",1747138545930,7.937,103530.0,103529.9,40.055]
["binance-futures","BTCUSDT",1747138564912,6.381,103536.8,103536.7,18.08]
["binance-futures","BTCUSDT",1747138612633,19.817,103616.0,103615.9,10.52]
["binance-futures","BTCUSDT",1747138677504,12.125,103550.3,103550.2,2.004]
["binance-futures","BTCUSDT",1747138701599,6.303,103463.5,103463.4,22.21]
["binance-futures","BTCUSDT",1747138742597,5.154,103492.8,103492.7,0.045]
["binance-futures","BTCUSDT",1747138785841,9.392,103545.2,103545.1,10.222]
["binance-futures","BTCUSDT",1747138813895,1.201,103544.4,103544.3,24.572]
["binance-futures","BTCUSDT",1747138862495,17.891,103517.8,103517.7,1.178]
["binance-futures","BTCUSDT",1747138924360,22.888,103433.3,103433.2,12.96]
["binance-futures","BTCUSDT",1747138948203,0.364,103442.6,103442.5,17.182]
["binance-futures","BTCUSDT",1747138987981,3.688,103415.2,103415.1,11.079]
["binance-futures","BTCUSDT",1747139034054,14.358,103457.7,103457.6,4.771]
["binance-futures","BTCUSDT",1747139081665,0.023,103448.3,103448.2,14.248]
["binance-futures","BTCUSDT",1747139122303,8.331,103483.6,103483.5,9.383]
["binance-futures","BTCUSDT",1747139134211,2.803,103492.7,103492.6,14.221]
["binance-futures","BTCUSDT",1747139217101,12.521,103500.5,103500.4,12.091]
["binance-futures","BTCUSDT",1747139262161,13.744,103500.5,103500.4,6.159]
["binance-futures","BTCUSDT",1747139290358,11.428,103545.4,103545.3,8.692]
["binance-futures","BTCUSDT",1747139320558,4.615,103559.6,103559.5,10.095]
["binance-futures","BTCUSDT",1747139359641,6.729,103550.1,103550.0,59.657]
["binance-futures","BTCUSDT",1747139427478,0.029,103776.7,103759.1,0.175]
["binance-futures","BTCUSDT",1747139464709,0.006,103767.0,103759.8,2.642]
["binance-futures","BTCUSDT",1747139470432,3.307,103663.4,103663.3,8.536]
["binance-futures","BTCUSDT",1747139511062,0.642,103562.7,103562.6,12.817]
["binance-futures","BTCUSDT",1747139547587,18.477,103748.3,103748.2,5.997]
["binance-futures","BTCUSDT",1747139596139,8.534,103696.3,103696.2,10.262]
["binance-futures","BTCUSDT",1747139643322,22.696,103650.1,103650.0,3.06]
["binance-futures","BTCUSDT",1747139666467,1.759,103606.6,103606.5,12.451]
["binance-futures","BTCUSDT",1747139726105,1.565,103785.0,103784.9,23.385]
["binance-futures","BTCUSDT",1747139753195,2.879,103844.7,103844.6,2.241]
["binance-futures","BTCUSDT",1747139786326,0.046,103765.1,103765.0,24.21]
["binance-futures","BTCUSDT",1747139823454,3.274,103792.5,103792.3,1.058]
["binance-futures","BTCUSDT",1747139847681,6.768,103806.5,103806.4,12.526]
["binance-futures","BTCUSDT",1747139893215,8.561,103845.1,103845.0,23.422]
["binance-futures","BTCUSDT",1747139947263,0.001,103792.0,103788.7,3.244]
["binance-futures","BTCUSDT",1747139972389,18.785,103773.2,103773.1,5.009]
["binance-futures","BTCUSDT",1747140023147,4.329,103815.1,103815.0,18.756]
["binance-futures","BTCUSDT",1747140032934,0.347,103864.8,103864.7,7.689]
["binance-futures","BTCUSDT",1747140093099,12.463,103842.6,103842.5,9.137]
["binance-futures","BTCUSDT",1747140130238,9.199,103819.0,103818.9,11.644]
["binance-futures","BTCUSDT",1747140146037,12.435,103758.5,103758.4,9.014]
["binance-futures","BTCUSDT",1747140214867,20.763,103722.1,103722.0,3.889]
["binance-futures","BTCUSDT",1747140252734,26.445,103636.6,103636.5,5.107]
["binance-futures","BTCUSDT",1747140277455,10.842,103649.4,103649.3,19.927]
["binance-futures","BTCUSDT",1747140308755,23.223,103669.5,103669.4,0.182]
["binance-futures","BTCUSDT",1747140339728,11.553,103693.8,103693.7,13.845]
["binance-futures","BTCUSDT",1747140401364,14.831,103600.0,103599.9,9.119]
["binance-futures","BTCUSDT",1747140440320,18.549,103641.4,103641.3,7.77]
["binance-futures","BTCUSDT",1747140450460,8.695,103627.4,103627.3,21.613]
["binance-futures","BTCUSDT",1747140490019,15.703,103635.0,103634.9,7.387]
["binance-futures","BTCUSDT",1747140529215,7.561,103686.4,103686.3,14.97]
["binance-futures","BTCUSDT",1747140586062,5.439,103757.0,103756.9,18.359]
["binance-futures","BTCUSDT",1747140631767,17.464,103784.7,103784.6,8.205]
["binance-futures","BTCUSDT",1747140656316,0.12,103708.4,103708.3,19.438]
["binance-futures","BTCUSDT",1747140723892,9.407,103724.5,103724.4,23.192]
["binance-futures","BTCUSDT",1747140760138,36.583,103690.0,103689.9,10.31]
["binance-futures","BTCUSDT",1747140792102,19.128,103667.3,103667.2,5.799]
["binance-futures","BTCUSDT",1747140817671,22.145,103706.0,103705.9,1.921]
["binance-futures","BTCUSDT",1747140860785,0.128,103736.6,103736.5,26.469]
["binance-futures","BTCUSDT",1747140919122,20.668,103661.8,103661.7,3.486]
["binance-futures","BTCUSDT",1747140973281,3.592,103699.8,103699.7,24.628]
["binance-futures","BTCUSDT",1747141002638,23.588,103682.2,103682.1,1.254]
["binance-futures","BTCUSDT",1747141068242,3.494,103641.5,103641.4,12.291]
["binance-futures","BTCUSDT",1747141074066,1.367,103656.8,103656.7,16.029]
["binance-futures","BTCUSDT",1747141145522,31.218,103649.6,103649.5,9.035]
["binance-futures","BTCUSDT",1747141187892,8.955,103634.3,103634.2,7.068]
["binance-futures","BTCUSDT",1747141210210,0.556,103658.0,103657.9,14.393]
["binance-futures","BTCUSDT",1747141242134,0.063,103671.7,103671.6,24.945]
["binance-futures","BTCUSDT",1747141286641,6.822,103678.0,103677.9,23.789]
["binance-futures","BTCUSDT",1747141355043,0.111,103705.6,103705.5,20.45]
["binance-futures","BTCUSDT",1747141409411,11.731,103740.1,103740.0,7.099]
["binance-futures","BTCUSDT",1747141420305,22.851,103690.1,103690.0,0.14]
["binance-futures","BTCUSDT",1747141483095,27.709,103489.6,103489.5,0.633]
["binance-futures","BTCUSDT",1747141525866,7.429,103562.8,103562.7,6.843]
["binance-futures","BTCUSDT",1747141548561,19.737,103567.3,103567.2,7.699]
["binance-futures","BTCUSDT",1747141573538,26.744,103585.0,103584.9,7.19]
["binance-futures","BTCUSDT",1747141615461,8.857,103613.9,103613.8,5.232]
["binance-futures","BTCUSDT",1747141682283,8.837,103580.8,103580.7,7.527]
["binance-futures","BTCUSDT",1747141710674,23.353,103591.5,103591.4,7.789]
["binance-futures","BTCUSDT",1747141752890,11.379,103515.9,103514.9,0.004]
["binance-futures","BTCUSDT",1747141777336,14.851,103489.9,103489.8,7.509]
["binance-futures","BTCUSDT",1747141859933,10.937,103590.7,103590.6,6.962]
["binance-futures","BTCUSDT",1747141889781,12.151,103555.1,103555.0,11.522]
["binance-futures","BTCUSDT",1747141918330,18.537,103584.1,103584.0,17.862]
["binance-futures","BTCUSDT",1747141969941,4.351,103512.2,103512.1,12.126]
["binance-futures","BTCUSDT",1747142033781,8.024,103485.0,103484.9,18.792]
["binance-futures","BTCUSDT",1747142074993,23.226,103473.4,103473.3,4.37]
["binance-futures","BTCUSDT",1747142100378,12.01,103501.9,103501.8,1.645]
["binance-futures","BTCUSDT",1747142124088,2.543,103549.9,103549.8,22.382]
["binance-futures","BTCUSDT",1747142165846,0.15,103640.0,103639.9,14.878]
["binance-futures","BTCUSDT",1747142230331,32.075,103661.4,103661.3,0.057]
["binance-futures","BTCUSDT",1747142256153,29.537,103616.9,103616.8,0.376]
["binance-futures","BTCUSDT",1747142300198,17.239,103603.9,103603.8,0.951]
["binance-futures","BTCUSDT",1747142323509,16.417,103584.3,103584.2,2.056]
["binance-futures","BTCUSDT",1747142363407,26.964,103628.6,103628.5,0.586]
["binance-futures","BTCUSDT",1747142433929,1.272,103640.9,103640.8,13.195]
["binance-futures","BTCUSDT",1747142451118,10.247,103625.3,103625.2,7.979]
["binance-futures","BTCUSDT",1747142491230,13.293,103682.4,103682.3,15.074]
["binance-futures","BTCUSDT",1747142555070,5.079,103680.8,103680.7,20.192]
["binance-futures","BTCUSDT",1747142564915,2.991,103680.8,103680.7,17.627]
["binance-futures","BTCUSDT",1747142620938,20.833,103696.6,103696.5,1.81]
["binance-futures","BTCUSDT",1747142645819,3.474,103664.8,103664.7,23.814]
["binance-futures","BTCUSDT",1747142686091,1.946,103734.3,103734.2,22.888]
["binance-futures","BTCUSDT",1747142759861,3.099,103730.0,103729.9,21.015]
["binance-futures","BTCUSDT",1747142783375,8.232,103772.7,103772.6,22.316]
["binance-futures","BTCUSDT",1747142826926,3.534,103782.3,103782.2,28.932]
["binance-futures","BTCUSDT",1747142863390,1.239,103782.3,103782.2,24.58]
["binance-futures","BTCUSDT",1747142895784,8.661,103785.0,103784.9,15.529]
["binance-futures","BTCUSDT",1747142963043,13.262,103750.0,103749.9,8.56]
["binance-futures","BTCUSDT",1747142989823,18.487,103743.8,103743.7,2.484]
["binance-futures","BTCUSDT",1747143039513,5.234,103672.2,103672.1,9.058]
["binance-futures","BTCUSDT",1747143090623,10.678,103796.7,103796.6,1.991]
["binance-futures","BTCUSDT",1747143114425,15.552,103765.9,103765.8,0.168]
["binance-futures","BTCUSDT",1747143150903,0.156,103793.7,103793.6,25.628]
["binance-futures","BTCUSDT",1747143177986,21.364,103824.2,103824.1,1.523]
["binance-futures","BTCUSDT",1747143211140,3.257,103820.5,103820.4,1.197]
["binance-futures","BTCUSDT",1747143272604,6.846,103770.2,103770.1,16.298]
["binance-futures","BTCUSDT",1747143296084,1.836,103705.9,103705.8,10.878]
["binance-futures","BTCUSDT",1747143339807,24.886,103657.3,103657.2,0.249]
["binance-futures","BTCUSDT",1747143358047,8.641,103868.6,103868.5,8.354]
["binance-futures","BTCUSDT",1747143394067,11.367,103839.7,103839.6,5.724]
["binance-futures","BTCUSDT",1747143465131,4.12,103568.0,103567.9,7.098]
["binance-futures","BTCUSDT",1747143478021,24.113,103580.4,103580.3,3.169]
["binance-futures","BTCUSDT",1747143515182,2.457,103535.5,103535.4,9.979]
["binance-futures","BTCUSDT",1747143579471,0.001,103625.6,103622.4,4.978]
["binance-futures","BTCUSDT",1747143609075,4.919,103688.9,103688.8,6.173]
["binance-futures","BTCUSDT",1747143641958,7.083,103616.4,103616.3,5.304]
["binance-futures","BTCUSDT",1747143665581,6.448,103732.4,103732.3,4.433]
["binance-futures","BTCUSDT",1747143704801,11.228,103698.4,103698.3,0.162]
["binance-futures","BTCUSDT",1747143777357,12.204,103573.9,103573.8,2.344]
["binance-futures","BTCUSDT",1747143796044,13.21,103570.1,103570.0,4.412]
["binance-futures","BTCUSDT",1747143834125,6.362,103543.0,103542.9,7.751]
["binance-futures","BTCUSDT",1747143872012,25.917,103577.5,103577.4,3.785]
["binance-futures","BTCUSDT",1747143898688,1.459,103530.6,103530.5,7.838]
["binance-futures","BTCUSDT",1747143958779,8.853,103440.0,103439.9,2.098]
["binance-futures","BTCUSDT",1747143981961,5.55,103453.3,103453.2,4.951]
["binance-futures","BTCUSDT",1747144033470,8.433,103414.4,103414.3,8.105]
["binance-futures","BTCUSDT",1747144079398,3.908,103414.3,103414.2,9.282]
["binance-futures","BTCUSDT",1747144103288,9.211,103431.0,103430.9,13.256]
["binance-futures","BTCUSDT",1747144141381,7.018,103433.7,103433.6,4.01]
["binance-futures","BTCUSDT",1747144173361,0.265,103424.0,103423.9,10.705]
["binance-futures","BTCUSDT",1747144205960,13.785,103463.5,103463.4,1.867]
["binance-futures","BTCUSDT",1747144265823,8.203,103671.0,103670.9,5.583]
["binance-futures","BTCUSDT",1747144304808,0.158,103598.5,103598.4,18.2]
["binance-futures","BTCUSDT",1747144328961,20.856,103594.2,103594.1,7.897]
["binance-futures","BTCUSDT",1747144352875,16.154,103596.0,103595.9,12.059]
["binance-futures","BTCUSDT",1747144416380,11.713,103633.3,103633.2,9.169]
["binance-futures","BTCUSDT",1747144433253,6.675,103663.7,103663.6,22.062]
["binance-futures","BTCUSDT",1747144481808,8.336,103679.3,103679.2,10.477]
["binance-futures","BTCUSDT",1747144520888,1.924,103637.5,103637.4,22.145]
["binance-futures","BTCUSDT",1747144586025,2.133,103672.8,103672.7,12.681]
["binance-futures","BTCUSDT",1747144620141,11.904,103717.7,103717.6,9.168]
["binance-futures","BTCUSDT",1747144649502,10.995,103744.9,103744.8,8.563]
["binance-futures","BTCUSDT",1747144675488,5.788,103696.4,103696.3,10.255]
["binance-futures","BTCUSDT",1747144742965,21.152,103693.3,103693.2,3.053]
["binance-futures","BTCUSDT",1747144782032,10.344,103682.2,103682.1,0.55]
["binance-futures","BTCUSDT",1747144806959,9.683,103663.2,103663.1,7.017]
["binance-futures","BTCUSDT",1747144845838,17.94,103627.3,103627.2,5.889]
["binance-futures","BTCUSDT",1747144886672,0.673,103683.0,103682.9,23.55]
["binance-futures","BTCUSDT",1747144930903,3.223,103655.3,103655.2,7.691]
["binance-futures","BTCUSDT",1747144968600,22.78,103613.5,103613.4,0.045]
["binance-futures","BTCUSDT",1747144991774,13.905,103519.9,103519.8,5.599]
["binance-futures","BTCUSDT",1747145048152,0.118,103508.3,103506.9,0.909]
["binance-futures","BTCUSDT",1747145089581,7.259,103400.1,103400.0,13.031]
["binance-futures","BTCUSDT",1747145112613,0.002,103321.6,103320.1,0.087]
["binance-futures","BTCUSDT",1747145137547,0.294,103338.0,103337.9,11.415]
["binance-futures","BTCUSDT",1747145172285,6.095,103400.0,103399.9,8.358]
["binance-futures","BTCUSDT",1747145235559,7.946,103448.0,103447.9,10.974]
["binance-futures","BTCUSDT",1747145275202,2.84,103412.9,103412.8,22.593]
["binance-futures","BTCUSDT",1747145319358,2.445,103433.1,103433.0,16.61]
["binance-futures","BTCUSDT",1747145338641,20.658,103406.8,103406.7,0.349]
["binance-futures","BTCUSDT",1747145361825,10.157,103246.6,103246.5,5.722]
["binance-futures","BTCUSDT",1747145421603,4.85,103167.9,103167.8,18.358]
["binance-futures","BTCUSDT",1747145441361,6.014,103208.6,103208.5,26.384]
["binance-futures","BTCUSDT",1747145481508,0.308,103092.1,103092.0,12.447]
["binance-futures","BTCUSDT",1747145517506,8.891,103071.9,103071.8,7.296]
["binance-futures","BTCUSDT",1747145566442,18.341,102967.2,102967.1,7.944]
["binance-futures","BTCUSDT",1747145599174,18.495,103021.6,103021.5,7.622]
["binance-futures","BTCUSDT",1747145636101,11.816,103044.4,103044.3,6.65]
["binance-futures","BTCUSDT",1747145659247,10.984,103054.7,103054.6,0.67]
["binance-futures","BTCUSDT",1747145703333,7.328,102965.2,102965.1,7.507]
["binance-futures","BTCUSDT",1747145756127,9.29,102836.4,102836.3,1.849]
["binance-futures","BTCUSDT",1747145778399,4.488,102833.8,102833.7,10.756]
["binance-futures","BTCUSDT",1747145814706,29.411,102870.0,102869.9,5.54]
["binance-futures","BTCUSDT",1747145858556,4.084,102978.1,102978.0,10.239]
["binance-futures","BTCUSDT",1747145896864,25.789,103020.0,103019.9,15.047]
["binance-futures","BTCUSDT",1747145934301,0.992,103027.0,103026.9,16.348]
["binance-futures","BTCUSDT",1747145957968,12.867,103044.3,103044.2,14.078]
["binance-futures","BTCUSDT",1747146018653,13.378,103192.9,103192.8,6.306]
["binance-futures","BTCUSDT",1747146055109,4.222,103230.1,103230.0,19.538]
["binance-futures","BTCUSDT",1747146078300,11.059,103190.5,103190.4,16.137]
["binance-futures","BTCUSDT",1747146108328,6.297,103278.1,103278.0,24.935]
["binance-futures","BTCUSDT",1747146139423,1.238,103300.0,103299.9,17.744]
["binance-futures","BTCUSDT",1747146200831,10.451,103325.2,103325.1,5.976]
["binance-futures","BTCUSDT",1747146239208,5.684,103300.0,103299.9,17.241]
["binance-futures","BTCUSDT",1747146248943,28.16,103277.0,103276.9,0.973]
["binance-futures","BTCUSDT",1747146301583,15.808,103286.0,103285.9,9.192]
["binance-futures","BTCUSDT",1747146325184,10.052,103214.3,103214.2,5.231]
["binance-futures","BTCUSDT",1747146386306,0.171,103216.2,103216.1,13.455]
["binance-futures","BTCUSDT",1747146411854,3.889,103181.1,103181.0,27.281]
["binance-futures","BTCUSDT",1747146448655,24.276,103302.6,103302.5,7.795]
["binance-futures","BTCUSDT",1747146510818,7.891,103407.0,103406.9,1.354]
["binance-futures","BTCUSDT",1747146543189,8.18,103397.5,103397.4,17.094]
["binance-futures","BTCUSDT",1747146574294,18.955,103350.1,103350.0,5.403]
["binance-futures","BTCUSDT",1747146613478,12.698,103293.8,103293.7,4.351]
["binance-futures","BTCUSDT",1747146637046,1.938,103268.1,103268.0,19.994]
["binance-futures","BTCUSDT",1747146685323,5.06,103251.5,103251.4,11.599]
["binance-futures","BTCUSDT",1747146737296,0.388,103278.5,103278.4,24.559]
["binance-futures","BTCUSDT",1747146760965,16.03,103145.9,103145.8,5.54]
["binance-futures","BTCUSDT",1747146798851,7.099,103083.1,103083.0,10.026]
["binance-futures","BTCUSDT",1747146850581,3.376,103138.5,103138.4,23.371]
["binance-futures","BTCUSDT",1747146887003,7.271,103074.2,103074.1,7.014]
["binance-futures","BTCUSDT",1747146925151,7.312,103124.0,103123.9,17.654]
["binance-futures","BTCUSDT",1747146944705,7.235,103055.1,103055.0,11.241]
["binance-futures","BTCUSDT",1747147010466,5.856,103075.5,103075.4,6.999]
["binance-futures","BTCUSDT",1747147048998,15.015,103125.1,103125.0,4.522]
["binance-futures","BTCUSDT",1747147073249,4.179,103122.8,103122.7,6.07]
["binance-futures","BTCUSDT",1747147109802,1.982,103089.0,103088.9,8.915]
["binance-futures","BTCUSDT",1747147138582,5.892,103085.3,103085.2,5.02]
["binance-futures","BTCUSDT",1747147202635,25.344,103180.1,103180.0,0.045]
["binance-futures","BTCUSDT",1747147242947,6.685,103210.1,103210.0,9.212]
["binance-futures","BTCUSDT",1747147257392,0.178,103185.3,103185.2,7.563]
["binance-futures","BTCUSDT",1747147292240,4.738,103167.9,103167.8,19.136]
["binance-futures","BTCUSDT",1747147333521,7.883,103102.8,103102.7,15.724]
["binance-futures","BTCUSDT",1747147397183,0.641,103161.9,103161.8,9.962]
["binance-futures","BTCUSDT",1747147439595,6.15,103173.0,103172.9,12.019]
["binance-futures","BTCUSDT",1747147463877,10.088,103106.7,103106.6,1.103]
["binance-futures","BTCUSDT",1747147530335,29.192,103137.5,103137.4,0.042]
["binance-futures","BTCUSDT",1747147567883,18.473,103191.7,103191.6,5.394]
["binance-futures","BTCUSDT",1747147593193,8.137,103151.2,103151.1,7.426]
["binance-futures","BTCUSDT",1747147633971,8.562,103014.9,103014.8,5.663]
["binance-futures","BTCUSDT",1747147657101,6.215,102975.6,102975.5,7.33]
["binance-futures","BTCUSDT",1747147709399,17.755,102926.6,102926.5,9.41]
["binance-futures","BTCUSDT",1747147754936,23.128,102867.4,102867.3,0.057]
["binance-futures","BTCUSDT",1747147777962,0.032,102932.0,102931.9,9.403]
["binance-futures","BTCUSDT",1747147799963,3.749,102944.2,102944.1,22.824]
["binance-futures","BTCUSDT",1747147838943,1.674,103021.0,103020.9,19.788]
["binance-futures","BTCUSDT",1747147905270,3.202,103043.1,103043.0,12.087]
["binance-futures","BTCUSDT",1747147947803,0.044,103051.0,103050.9,22.924]
["binance-futures","BTCUSDT",1747147975549,5.727,103077.0,103076.9,12.566]
["binance-futures","BTCUSDT",1747148040332,29.074,103150.0,103149.9,3.477]
["binance-futures","BTCUSDT",1747148082467,16.046,103100.1,103100.0,12.578]
["binance-futures","BTCUSDT",1747148108918,2.106,103104.0,103103.9,23.581]
["binance-futures","BTCUSDT",1747148153157,8.268,103120.0,103119.9,7.019]
["binance-futures","BTCUSDT",1747148176754,15.824,103135.6,103135.5,5.272]
["binance-futures","BTCUSDT",1747148244401,22.764,103091.9,103091.8,0.406]
["binance-futures","BTCUSDT",1747148252974,0.706,103115.1,103115.0,29.087]
["binance-futures","BTCUSDT",1747148312794,5.426,103133.4,103133.3,26.796]
["binance-futures","BTCUSDT",1747148340408,21.324,103145.6,103145.5,2.974]
["binance-futures","BTCUSDT",1747148382721,25.318,103151.4,103151.3,0.308]
["binance-futures","BTCUSDT",1747148449687,5.397,103135.5,103135.4,27.441]
["binance-futures","BTCUSDT",1747148490052,0.646,103105.1,103105.0,30.818]
["binance-futures","BTCUSDT",1747148515601,12.029,103106.0,103105.9,2.061]
["binance-futures","BTCUSDT",1747148582706,0.158,103176.3,103176.2,20.336]
["binance-futures","BTCUSDT",1747148585581,14.963,103183.9,103183.8,14.281]
["binance-futures","BTCUSDT",1747148647862,12.459,103220.0,103219.9,13.344]
["binance-futures","BTCUSDT",1747148672071,2.817,103215.0,103214.9,12.005]
["binance-futures","BTCUSDT",1747148722086,1.604,103177.8,103177.7,23.971]
["binance-futures","BTCUSDT",1747148775661,8.999,103255.3,103255.2,5.636]
["binance-futures","BTCUSDT",1747148814681,0.501,103313.3,103313.2,28.753]
["binance-futures","BTCUSDT",1747148838287,1.131,103322.5,103322.4,26.287]
["binance-futures","BTCUSDT",1747148864524,11.675,103378.3,103378.2,0.38]
["binance-futures","BTCUSDT",1747148898784,8.925,103411.2,103411.1,9.626]
["binance-futures","BTCUSDT",1747148959003,9.536,103500.0,103499.9,12.273]
["binance-futures","BTCUSDT",1747148996629,17.621,103430.1,103430.0,2.197]
["binance-futures","BTCUSDT",1747149024279,0.102,103501.8,103501.7,20.762]
["binance-futures","BTCUSDT",1747149082418,3.858,103480.0,103479.9,16.65]
["binance-futures","BTCUSDT",1747149121825,0.101,103582.0,103581.9,31.416]
["binance-futures","BTCUSDT",1747149144415,1.843,103730.5,103730.3,1.238]
["binance-futures","BTCUSDT",1747149164780,6.075,103751.6,103751.5,20.649]
["binance-futures","BTCUSDT",1747149202950,0.441,103804.4,103804.3,11.088]
["binance-futures","BTCUSDT",1747149262484,0.75,103774.0,103773.9,13.21]
["binance-futures","BTCUSDT",1747149274845,5.394,103771.6,103771.5,18.724]
["binance-futures","BTCUSDT",1747149322513,1.079,103750.2,103750.1,14.134]
["binance-futures","BTCUSDT",1747149346327,11.155,103678.5,103678.4,2.126]
["binance-futures","BTCUSDT",1747149384238,19.066,103705.7,103705.6,2.125]
["binance-futures","BTCUSDT",1747149454071,9.195,103635.7,103635.6,5.125]
["binance-futures","BTCUSDT",1747149486258,6.36,103660.3,103660.2,5.604]
["binance-futures","BTCUSDT",1747149510478,8.492,103622.6,103622.5,4.494]
["binance-futures","BTCUSDT",1747149574750,19.106,103592.5,103592.4,7.887]
["binance-futures","BTCUSDT",1747149582069,10.128,103661.6,103661.5,1.211]
["binance-futures","BTCUSDT",1747149637285,10.503,103539.7,103539.6,1.748]
["binance-futures","BTCUSDT",1747149661066,0.405,103520.0,103519.9,18.35]
["binance-futures","BTCUSDT",1747149714851,0.505,103554.5,103554.4,14.071]
["binance-futures","BTCUSDT",1747149763039,9.949,103603.6,103603.5,6.402]
["binance-futures","BTCUSDT",1747149802671,0.179,103606.6,103606.5,26.497]
["binance-futures","BTCUSDT",1747149826982,0.388,103546.8,103546.7,23.679]
["binance-futures","BTCUSDT",1747149859986,13.938,103599.9,103599.8,2.279]
["binance-futures","BTCUSDT",1747149894269,26.974,103571.1,103571.0,0.59]
["binance-futures","BTCUSDT",1747149962811,4.752,103644.9,103644.8,9.274]
["binance-futures","BTCUSDT",1747149989013,4.747,103635.2,103635.1,8.974]
["binance-futures","BTCUSDT",1747150041082,0.255,103637.7,103637.6,14.88]
["binance-futures","BTCUSDT",1747150058358,31.204,103637.7,103637.6,0.932]
["binance-futures","BTCUSDT",1747150101983,1.343,103653.8,103653.7,10.756]
["binance-futures","BTCUSDT",1747150141231,9.095,103711.5,103711.4,1.451]
["binance-futures","BTCUSDT",1747150191120,6.507,103674.8,103674.7,10.073]
["binance-futures","BTCUSDT",1747150231382,20.518,103681.8,103681.7,9.09]
["binance-futures","BTCUSDT",1747150296149,25.152,103580.1,103580.0,0.223]
["binance-futures","BTCUSDT",1747150313441,8.574,103555.1,103555.0,7.581]
["binance-futures","BTCUSDT",1747150359215,27.562,103524.0,103523.9,1.445]
["binance-futures","BTCUSDT",1747150385085,2.105,103524.0,103523.9,13.4]
["binance-futures","BTCUSDT",1747150426316,23.043,103512.9,103512.8,3.927]
["binance-futures","BTCUSDT",1747150463431,4.005,103497.0,103496.9,12.887]
["binance-futures","BTCUSDT",1747150518081,24.042,103422.1,103422.0,2.823]
["binance-futures","BTCUSDT",1747150558801,13.893,103412.0,103411.9,12.236]
["binance-futures","BTCUSDT",1747150603785,12.039,103438.4,103438.3,8.438]
["binance-futures","BTCUSDT",1747150625784,21.307,103436.9,103436.8,4.216]
["binance-futures","BTCUSDT",1747150692386,2.069,103513.9,103513.8,12.64]
["binance-futures","BTCUSDT",1747150716639,15.096,103552.6,103552.5,7.223]
["binance-futures","BTCUSDT",1747150777259,9.306,103585.9,103585.8,5.953]
["binance-futures","BTCUSDT",1747150819318,21.898,103669.5,103669.4,0.246]
["binance-futures","BTCUSDT",1747150844278,14.606,103659.0,103658.9,4.381]
["binance-futures","BTCUSDT",1747150882543,18.095,103612.3,103612.2,12.976]
["binance-futures","BTCUSDT",1747150920815,14.712,103649.1,103649.0,4.023]
["binance-futures","BTCUSDT",1747150949909,11.058,103637.7,103637.6,7.858]
["binance-futures","BTCUSDT",1747151020160,6.671,103571.5,103571.4,10.884]
["binance-futures","BTCUSDT",1747151067035,11.806,103555.8,103555.7,7.444]
["binance-futures","BTCUSDT",1747151089202,8.419,103577.9,103577.8,8.953]
["binance-futures","BTCUSDT",1747151116635,11.935,103555.2,103555.1,7.784]
["binance-futures","BTCUSDT",1747151156102,16.227,103500.1,103500.0,6.999]
["binance-futures","BTCUSDT",1747151201332,9.313,103596.0,103595.9,0.449]
["binance-futures","BTCUSDT",1747151246961,1.921,103526.6,103526.5,21.538]
["binance-futures","BTCUSDT",1747151289247,3.358,103519.6,103519.5,22.064]
["binance-futures","BTCUSDT",1747151359122,28.907,103463.1,103463.0,1.183]
["binance-futures","BTCUSDT",1747151402068,18.414,103508.8,103508.7,0.225]
["binance-futures","BTCUSDT",1747151429849,11.161,103472.0,103471.9,9.592]
["binance-futures","BTCUSDT",1747151456295,17.019,103442.2,103442.1,7.22]
["binance-futures","BTCUSDT",1747151527449,6.342,103392.2,103392.1,9.618]
["binance-futures","BTCUSDT",1747151563583,2.53,103378.4,103378.3,17.076]
["binance-futures","BTCUSDT",1747151589418,1.627,103379.3,103379.2,12.44]
["binance-futures","BTCUSDT",1747151630044,6.868,103412.0,103411.9,14.143]
["binance-futures","BTCUSDT",1747151679186,9.697,103457.3,103457.2,1.518]
["binance-futures","BTCUSDT",1747151699009,9.928,103457.3,103457.2,7.567]
["binance-futures","BTCUSDT",1747151771004,10.501,103463.1,103463.0,1.621]
["binance-futures","BTCUSDT",1747151799501,9.416,103455.7,103455.6,6.09]
["binance-futures","BTCUSDT",1747151868343,11.376,103513.0,103512.9,3.43]
["binance-futures","BTCUSDT",1747151911047,13.352,103613.4,103613.3,7.273]
["binance-futures","BTCUSDT",1747151935586,7.857,103643.3,103643.2,15.444]
["binance-futures","BTCUSDT",1747151974216,1.219,103643.4,103643.3,21.696]
["binance-futures","BTCUSDT",1747152023652,30.456,103608.7,103608.6,2.352]
["binance-futures","BTCUSDT",1747152045822,14.325,103599.1,103599.0,0.672]
["binance-futures","BTCUSDT",1747152111406,11.349,103516.8,103516.7,1.261]
["binance-futures","BTCUSDT",1747152120671,6.617,103512.6,103512.5,7.02]
["binance-futures","BTCUSDT",1747152179158,25.212,103539.4,103539.3,0.093]
["binance-futures","BTCUSDT",1747152205392,10.365,103507.2,103507.1,11.231]
["binance-futures","BTCUSDT",1747152275227,0.411,103570.0,103569.9,11.868]
["binance-futures","BTCUSDT",1747152301998,34.995,103575.9,103575.8,1.848]
["binance-futures","BTCUSDT",1747152342278,10.953,103665.1,103665.0,5.2]
["binance-futures","BTCUSDT",1747152379680,17.254,103676.6,103676.5,5.78]
["binance-futures","BTCUSDT",1747152444159,4.215,103711.0,103710.9,23.73]
["binance-futures","BTCUSDT",1747152447804,13.424,103711.0,103710.9,7.614]
["binance-futures","BTCUSDT",1747152506416,18.239,103766.1,103766.0,1.033]
["binance-futures","BTCUSDT",1747152530558,3.335,103785.8,103785.7,20.285]
["binance-futures","BTCUSDT",1747152562223,16.423,103825.2,103825.1,1.984]
["binance-futures","BTCUSDT",1747152630241,14.957,103790.3,103790.2,2.833]
["binance-futures","BTCUSDT",1747152653771,5.176,103825.1,103825.0,16.105]
["binance-futures","BTCUSDT",1747152690524,12.288,103862.8,103862.7,8.906]
["binance-futures","BTCUSDT",1747152738551,2.588,103937.1,103937.0,16.738]
["binance-futures","BTCUSDT",1747152772638,4.92,104038.3,104038.2,30.052]
["binance-futures","BTCUSDT",1747152808248,4.693,104112.0,104111.9,22.484]
["binance-futures","BTCUSDT",1747152830611,6.014,104153.1,104153.0,11.653]
["binance-futures","BTCUSDT",1747152856594,11.929,104261.2,104261.1,17.962]
["binance-futures","BTCUSDT",1747152925168,15.261,104213.6,104213.5,1.274]
["binance-futures","BTCUSDT",1747152947721,9.779,104224.4,104224.3,9.569]
["binance-futures","BTCUSDT",1747152980161,4.216,104349.3,104349.2,15.053]
["binance-futures","BTCUSDT",1747153006483,0.721,104152.1,104152.0,13.635]
["binance-futures","BTCUSDT",1747153042807,0.302,104255.0,104254.9,22.389]
["binance-futures","BTCUSDT",1747153102178,8.326,104200.1,104200.0,14.185]
["binance-futures","BTCUSDT",1747153115074,4.43,104199.8,104199.7,10.545]
["binance-futures","BTCUSDT",1747153162693,0.57,104150.1,104150.0,22.492]
["binance-futures","BTCUSDT",1747153185751,5.207,104168.2,104168.1,12.481]
["binance-futures","BTCUSDT",1747153246415,6.49,104089.0,104088.9,13.425]
["binance-futures","BTCUSDT",1747153274496,4.67,104080.0,104079.9,15.877]
["binance-futures","BTCUSDT",1747153305979,10.313,104054.0,104053.9,3.544]
["binance-futures","BTCUSDT",1747153344427,25.761,104050.5,104050.4,2.048]
["binance-futures","BTCUSDT",1747153404041,0.01,103992.8,103992.7,21.418]
["binance-futures","BTCUSDT",1747153430149,12.047,104033.8,104033.7,8.69]
["binance-futures","BTCUSDT",1747153468453,9.141,103985.7,103985.6,10.606]
["binance-futures","BTCUSDT",1747153492241,6.151,103982.1,103982.0,8.638]
["binance-futures","BTCUSDT",1747153544015,13.153,104094.7,104094.6,8.707]
["binance-futures","BTCUSDT",1747153591254,11.223,104157.6,104157.5,6.773]
["binance-futures","BTCUSDT",1747153616371,22.53,104090.2,104090.1,8.808]
["binance-futures","BTCUSDT",1747153655543,2.215,104121.9,104121.8,10.351]
["binance-futures","BTCUSDT",1747153712542,28.058,104168.1,104168.0,3.286]
["binance-futures","BTCUSDT",1747153745856,4.537,104200.0,104199.9,22.423]
["binance-futures","BTCUSDT",1747153784332,8.71,104090.2,104090.1,10.72]
["binance-futures","BTCUSDT",1747153807684,20.588,104100.1,104100.0,6.821]
["binance-futures","BTCUSDT",1747153847308,0.1,104073.4,104073.3,18.681]
["binance-futures","BTCUSDT",1747153909853,9.784,104160.0,104159.9,4.679]
["binance-futures","BTCUSDT",1747153934803,4.838,104176.0,104175.9,17.412]
["binance-futures","BTCUSDT",1747153974645,11.846,104100.2,104100.1,0.522]
["binance-futures","BTCUSDT",1747153999632,28.227,104086.3,104086.2,0.155]
["binance-futures","BTCUSDT",1747154063672,11.614,104106.6,104106.5,1.754]
["binance-futures","BTCUSDT",1747154103211,5.731,104084.6,104084.5,11.165]
["binance-futures","BTCUSDT",1747154122206,16.943,104109.9,104109.8,7.246]
["binance-futures","BTCUSDT",1747154168092,17.608,104138.7,104138.6,4.547]
["binance-futures","BTCUSDT",1747154192399,19.052,104208.9,104208.8,1.795]
["binance-futures","BTCUSDT",1747154254156,4.761,104006.5,104006.4,0.039]
["binance-futures","BTCUSDT",1747154291344,22.174,103961.0,103960.9,0.029]
["binance-futures","BTCUSDT",1747154314934,11.976,104006.9,104006.8,4.493]
["binance-futures","BTCUSDT",1747154380455,15.67,104032.5,104032.4,6.491]
["binance-futures","BTCUSDT",1747154424206,6.311,104006.9,104006.8,20.153]
["binance-futures","BTCUSDT",1747154447885,0.028,104028.4,104028.3,13.97]
["binance-futures","BTCUSDT",1747154487402,13.723,104015.9,104015.8,7.689]
["binance-futures","BTCUSDT",1747154513444,11.11,104024.2,104024.1,8.843]
["binance-futures","BTCUSDT",1747154575871,29.04,104027.3,104027.2,0.475]
["binance-futures","BTCUSDT",1747154622252,24.476,103932.0,103931.9,3.966]
["binance-futures","BTCUSDT",1747154647083,5.646,103889.5,103889.4,13.223]
["binance-futures","BTCUSDT",1747154698732,16.553,103904.7,103904.6,0.157]
["binance-futures","BTCUSDT",1747154712708,21.72,103908.6,103908.5,1.109]
["binance-futures","BTCUSDT",1747154778495,12.198,103890.1,103890.0,8.505]
["binance-futures","BTCUSDT",1747154818656,12.56,103882.8,103882.7,1.141]
["binance-futures","BTCUSDT",1747154848625,4.007,103917.8,103917.7,11.29]
["binance-futures","BTCUSDT",1747154915818,24.233,103930.5,103930.4,11.359]
["binance-futures","BTCUSDT",1747154955454,0.03,103875.3,103874.6,7.613]
["binance-futures","BTCUSDT",1747154979867,8.312,103900.0,103899.9,21.428]
["binance-futures","BTCUSDT",1747155030158,21.69,103866.1,103866.0,11.206]
["binance-futures","BTCUSDT",1747155050373,31.001,103840.1,103840.0,0.346]
["binance-futures","BTCUSDT",1747155112493,9.719,103748.4,103748.3,9.719]
["binance-futures","BTCUSDT",1747155149988,0.022,103729.9,103726.7,0.166]
["binance-futures","BTCUSDT",1747155174558,8.965,103739.4,103739.3,10.058]
["binance-futures","BTCUSDT",1747155217004,4.995,103779.3,103779.2,19.191]
["binance-futures","BTCUSDT",1747155243228,14.129,103794.3,103794.2,4.855]
["binance-futures","BTCUSDT",1747155319565,5.26,103782.1,103782.0,11.121]
["binance-futures","BTCUSDT",1747155358147,21.477,103782.3,103782.2,9.552]
["binance-futures","BTCUSDT",1747155384385,20.335,103798.6,103798.5,0.229]
["binance-futures","BTCUSDT",1747155453075,0.004,103785.0,103777.7,0.461]
["binance-futures","BTCUSDT",1747155459746,3.494,103762.5,103762.4,14.256]
["binance-futures","BTCUSDT",1747155519609,12.858,103722.9,103722.8,5.627]
["binance-futures","BTCUSDT",1747155559147,7.999,103681.5,103681.4,11.758]
["binance-futures","BTCUSDT",1747155584501,4.99,103685.3,103685.2,24.621]
["binance-futures","BTCUSDT",1747155648321,16.197,103667.3,103667.2,8.867]
["binance-futures","BTCUSDT",1747155686309,0.585,103700.1,103700.0,11.662]
["binance-futures","BTCUSDT",1747155710102,1.461,103754.3,103754.2,23.968]
["binance-futures","BTCUSDT",1747155742053,11.391,103726.6,103726.5,7.599]
["binance-futures","BTCUSDT",1747155775627,9.415,103773.4,103773.3,8.795]
["binance-futures","BTCUSDT",1747155839809,0.051,103768.3,103768.2,22.143]
["binance-futures","BTCUSDT",1747155881248,7.452,103790.0,103789.9,20.956]
["binance-futures","BTCUSDT",1747155917184,4.774,103813.1,103813.0,26.308]
["binance-futures","BTCUSDT",1747155975123,4.699,103814.4,103814.3,22.795]
["binance-futures","BTCUSDT",1747156017111,0.306,103820.0,103819.9,24.656]
["binance-futures","BTCUSDT",1747156043216,13.604,103828.9,103828.8,0.304]
["binance-futures","BTCUSDT",1747156089964,25.798,103900.1,103900.0,1.201]
["binance-futures","BTCUSDT",1747156103742,18.872,103859.8,103859.7,7.82]
["binance-futures","BTCUSDT",1747156167490,24.826,103779.3,103779.2,5.248]
["binance-futures","BTCUSDT",1747156185680,20.465,103798.8,103798.7,3.532]
["binance-futures","BTCUSDT",1747156231783,1.101,103763.0,103762.9,22.328]
["binance-futures","BTCUSDT",1747156257281,8.286,103743.0,103742.9,18.976]
["binance-futures","BTCUSDT",1747156297581,11.336,103817.6,103817.5,8.194]
["binance-futures","BTCUSDT",1747156375603,11.241,103886.3,103886.2,14.172]
["binance-futures","BTCUSDT",1747156406546,11.933,103848.1,103848.0,10.645]
["binance-futures","BTCUSDT",1747156434186,12.776,103824.2,103824.1,5.24]
["binance-futures","BTCUSDT",1747156503268,8.427,103850.0,103849.9,5.291]
["binance-futures","BTCUSDT",1747156515690,10.941,103860.0,103859.9,5.818]
["binance-futures","BTCUSDT",1747156574572,17.785,103868.0,103867.9,5.696]
["binance-futures","BTCUSDT",1747156600404,18.635,103855.1,103855.0,6.235]
["binance-futures","BTCUSDT",1747156665562,23.264,103870.1,103870.0,5.886]
["binance-futures","BTCUSDT",1747156716842,21.179,103801.1,103801.0,0.591]
["binance-futures","BTCUSDT",1747156759921,0.375,103801.1,103801.0,8.83]
["binance-futures","BTCUSDT",1747156789530,0.546,103786.7,103786.6,9.47]
["binance-futures","BTCUSDT",1747156829058,3.135,103839.9,103839.8,9.593]
["binance-futures","BTCUSDT",1747156861959,0.64,103807.5,103807.4,8.939]
["binance-futures","BTCUSDT",1747156928321,0.548,103836.0,103835.9,28.124]
["binance-futures","BTCUSDT",1747156970031,7.832,103848.6,103848.5,8.519]
["binance-futures","BTCUSDT",1747157010258,11.049,103848.6,103848.5,8.698]
["binance-futures","BTCUSDT",1747157061224,4.629,103928.9,103928.8,9.884]
["binance-futures","BTCUSDT",1747157099879,10.517,103907.8,103907.7,4.184]
["binance-futures","BTCUSDT",1747157104521,5.558,103923.6,103923.5,17.976]
["binance-futures","BTCUSDT",1747157148010,0.627,103964.4,103964.3,18.047]
["binance-futures","BTCUSDT",1747157185524,19.651,103945.8,103945.7,3.903]
["binance-futures","BTCUSDT",1747157249376,13.746,103804.2,103804.1,7.693]
["binance-futures","BTCUSDT",1747157272863,23.966,103795.6,103795.5,1.373]
["binance-futures","BTCUSDT",1747157319597,21.186,103743.1,103743.0,9.11]
["binance-futures","BTCUSDT",1747157345828,8.664,103757.8,103757.7,16.758]
["binance-futures","BTCUSDT",1747157392967,0.686,103792.7,103792.6,25.271]
["binance-futures","BTCUSDT",1747157433430,14.362,103810.0,103809.9,13.042]
["binance-futures","BTCUSDT",1747157502938,19.324,103800.7,103800.6,7.692]
["binance-futures","BTCUSDT",1747157531146,6.674,103752.0,103751.9,12.971]
["binance-futures","BTCUSDT",1747157582623,13.714,103800.1,103800.0,8.222]
["binance-futures","BTCUSDT",1747157646279,13.198,103783.5,103783.4,3.132]
["binance-futures","BTCUSDT",1747157676855,5.028,103778.8,103778.7,13.293]
["binance-futures","BTCUSDT",1747157703204,0.027,103789.2,103789.1,22.134]
["binance-futures","BTCUSDT",1747157770115,5.74,103729.7,103729.6,16.119]
["binance-futures","BTCUSDT",1747157811579,0.484,103751.6,103751.5,28.869]
["binance-futures","BTCUSDT",1747157851795,29.092,103820.0,103819.9,0.263]
["binance-futures","BTCUSDT",1747157878505,10.33,103827.6,103827.5,11.135]
["binance-futures","BTCUSDT",1747157922198,17.119,103831.4,103831.3,6.446]
["binance-futures","BTCUSDT",1747157948199,16.761,103826.4,103826.3,3.966]
["binance-futures","BTCUSDT",1747158020248,4.788,103883.6,103883.5,14.466]
["binance-futures","BTCUSDT",1747158046621,6.858,103904.9,103904.8,4.501]
["binance-futures","BTCUSDT",1747158103138,11.161,103988.2,103988.1,0.504]
["binance-futures","BTCUSDT",1747158147403,3.355,103993.4,103993.3,28.231]
["binance-futures","BTCUSDT",1747158185831,4.945,104019.1,104019.0,21.049]
["binance-futures","BTCUSDT",1747158195236,7.94,104019.1,104019.0,11.02]
["binance-futures","BTCUSDT",1747158233242,21.903,103980.6,103980.5,3.552]
["binance-futures","BTCUSDT",1747158274641,21.876,104000.1,104000.0,4.632]
["binance-futures","BTCUSDT",1747158340754,7.41,103982.2,103982.1,10.484]
["binance-futures","BTCUSDT",1747158369061,9.651,103998.1,103998.0,20.66]
["binance-futures","BTCUSDT",1747158407356,14.117,104046.4,104046.3,3.651]
["binance-futures","BTCUSDT",1747158435173,10.695,104060.0,104059.9,5.799]
["binance-futures","BTCUSDT",1747158472391,4.826,104198.4,104198.3,10.744]
["binance-futures","BTCUSDT",1747158516963,4.481,104219.8,104219.7,19.477]
["binance-futures","BTCUSDT",1747158562959,6.667,104200.0,104199.9,22.309]
["binance-futures","BTCUSDT",1747158606046,12.834,104164.4,104164.3,4.501]
["binance-futures","BTCUSDT",1747158661042,0.944,104190.3,104190.2,14.325]
["binance-futures","BTCUSDT",1747158675452,7.858,104195.2,104195.1,8.669]
["binance-futures","BTCUSDT",1747158742291,5.279,104190.1,104190.0,10.096]
["binance-futures","BTCUSDT",1747158768801,26.174,104173.9,104173.8,7.39]
["binance-futures","BTCUSDT",1747158837530,10.256,104139.4,104139.3,0.887]
["binance-futures","BTCUSDT",1747158877189,30.507,104094.1,104094.0,5.023]
["binance-futures","BTCUSDT",1747158919081,7.886,104107.8,104107.7,11.619]
["binance-futures","BTCUSDT",1747158946266,9.939,104134.6,104134.5,10.158]
["binance-futures","BTCUSDT",1747158994932,21.628,104083.8,104083.7,1.289]
["binance-futures","BTCUSDT",1747159013791,5.65,104083.8,104083.7,25.073]
["binance-futures","BTCUSDT",1747159081787,9.054,104146.1,104146.0,9.997]
["binance-futures","BTCUSDT",1747159095222,7.502,104189.3,104189.2,8.891]
["binance-futures","BTCUSDT",1747159149233,0.626,104212.3,104212.2,30.25]
["binance-futures","BTCUSDT",1747159177605,25.162,104226.6,104226.5,9.403]
["binance-futures","BTCUSDT",1747159219507,0.681,104230.1,104230.0,21.935]
["binance-futures","BTCUSDT",1747159275604,0.394,104181.6,104181.5,17.038]
["binance-futures","BTCUSDT",1747159313180,11.598,104193.9,104193.8,0.131]
["binance-futures","BTCUSDT",1747159352333,0.475,104186.4,104186.3,14.88]
["binance-futures","BTCUSDT",1747159419344,21.27,104233.9,104233.8,5.042]
["binance-futures","BTCUSDT",1747159427110,10.623,104231.5,104231.4,4.782]
["binance-futures","BTCUSDT",1747159486742,10.051,104254.0,104253.9,14.648]
["binance-futures","BTCUSDT",1747159512101,29.551,104267.9,104267.8,3.015]
["binance-futures","BTCUSDT",1747159553066,19.985,104312.8,104312.7,2.422]
["binance-futures","BTCUSDT",1747159620218,5.05,104336.0,104335.9,19.656]
["binance-futures","BTCUSDT",1747159644441,5.443,104348.1,104348.0,10.339]
["binance-futures","BTCUSDT",1747159684736,26.487,104345.0,104344.9,8.298]
["binance-futures","BTCUSDT",1747159740683,28.908,104318.8,104318.7,0.361]
["binance-futures","BTCUSDT",1747159749244,10.29,104296.1,104296.0,4.175]
["binance-futures","BTCUSDT",1747159814102,27.098,104280.5,104280.4,5.572]
["binance-futures","BTCUSDT",1747159840002,0.144,104304.6,104304.5,11.791]
["binance-futures","BTCUSDT",1747159875682,5.152,104337.7,104337.6,15.004]
["binance-futures","BTCUSDT",1747159947621,26.605,104369.0,104368.9,5.393]
["binance-futures","BTCUSDT",1747159973924,7.307,104359.4,104359.3,13.349]
["binance-futures","BTCUSDT",1747160014547,0.607,104312.7,104312.6,13.914]
["binance-futures","BTCUSDT",1747160041441,5.365,104355.5,104355.4,26.652]
["binance-futures","BTCUSDT",1747160084086,9.742,104376.0,104375.9,16.942]
["binance-futures","BTCUSDT",1747160149007,13.322,104273.7,104273.6,12.363]
["binance-futures","BTCUSDT",1747160167321,4.372,104313.6,104313.5,26.725]
["binance-futures","BTCUSDT",1747160218962,7.072,104300.0,104299.9,19.985]
["binance-futures","BTCUSDT",1747160246403,23.572,104292.1,104292.0,8.653]
["binance-futures","BTCUSDT",1747160318671,4.179,104259.6,104259.5,16.035]
["binance-futures","BTCUSDT",1747160354811,16.446,104278.7,104278.6,7.135]
["binance-futures","BTCUSDT",1747160387351,12.83,104259.8,104259.7,1.874]
["binance-futures","BTCUSDT",1747160432944,0.002,104251.6,104251.3,1.897]
["binance-futures","BTCUSDT",1747160509650,25.808,104280.1,104280.0,2.585]
["binance-futures","BTCUSDT",1747160533926,28.766,104306.0,104305.9,0.391]
["binance-futures","BTCUSDT",1747160573936,19.028,104300.1,104300.0,0.198]
["binance-futures","BTCUSDT",1747160599282,28.869,104315.8,104315.7,1.043]
["binance-futures","BTCUSDT",1747160649121,14.709,104295.1,104295.0,1.817]
["binance-futures","BTCUSDT",1747160714837,9.671,104298.1,104298.0,0.18]
["binance-futures","BTCUSDT",1747160743051,0.98,104315.9,104315.8,12.533]
["binance-futures","BTCUSDT",1747160787045,3.706,104321.8,104321.7,13.723]
["binance-futures","BTCUSDT",1747160855574,0.687,104328.9,104328.8,15.193]
["binance-futures","BTCUSDT",1747160886668,19.131,104375.9,104375.8,3.138]
["binance-futures","BTCUSDT",1747160928291,23.477,104368.2,104368.1,4.342]
["binance-futures","BTCUSDT",1747160954194,10.857,104315.1,104315.0,5.723]
["binance-futures","BTCUSDT",1747160995753,24.837,104303.2,104303.1,0.543]
["binance-futures","BTCUSDT",1747161064776,13.75,104301.5,104301.4,1.628]
["binance-futures","BTCUSDT",1747161089675,0.062,104269.9,104269.8,29.153]
["binance-futures","BTCUSDT",1747161134096,15.287,104266.7,104266.6,7.945]
["binance-futures","BTCUSDT",1747161153308,0.553,104258.8,104258.7,24.932]
["binance-futures","BTCUSDT",1747161191221,7.563,104273.5,104273.4,16.679]
["binance-futures","BTCUSDT",1747161255179,3.334,104210.9,104210.8,24.501]
["binance-futures","BTCUSDT",1747161277160,21.539,104195.2,104195.1,4.759]
["binance-futures","BTCUSDT",1747161318527,4.437,104259.8,104259.7,17.302]
["binance-futures","BTCUSDT",1747161345330,9.237,104227.0,104226.9,2.464]
["binance-futures","BTCUSDT",1747161414771,6.922,104158.4,104158.3,10.637]
["binance-futures","BTCUSDT",1747161453640,15.581,104134.2,104134.1,0.274]
["binance-futures","BTCUSDT",1747161479283,0.097,104120.4,104120.3,18.364]
["binance-futures","BTCUSDT",1747161521091,0.814,104164.0,104163.9,18.002]
["binance-futures","BTCUSDT",1747161557581,0.507,104143.0,104142.9,13.609]
["binance-futures","BTCUSDT",1747161622629,24.112,104141.3,104141.2,3.868]
["binance-futures","BTCUSDT",1747161664484,26.216,104133.5,104133.4,2.064]
["binance-futures","BTCUSDT",1747161690992,0.313,104119.1,104119.0,22.633]
["binance-futures","BTCUSDT",1747161762378,1.936,104117.4,104117.3,11.456]
["binance-futures","BTCUSDT",1747161805478,14.396,104080.7,104080.6,8.486]
["binance-futures","BTCUSDT",1747161833475,9.618,104115.0,104114.9,9.123]
["binance-futures","BTCUSDT",1747161876892,29.694,104081.4,104081.3,7.467]
["binance-futures","BTCUSDT",1747161904390,32.706,104117.0,104116.9,0.683]
["binance-futures","BTCUSDT",1747161970952,0.06,104103.6,104103.5,27.218]
["binance-futures","BTCUSDT",1747162013063,11.675,104163.4,104163.3,3.257]
["binance-futures","BTCUSDT",1747162048416,28.354,104165.7,104165.6,5.201]
["binance-futures","BTCUSDT",1747162083760,13.405,104200.0,104199.9,9.698]
["binance-futures","BTCUSDT",1747162155949,16.921,104210.4,104210.3,0.14]
["binance-futures","BTCUSDT",1747162184255,9.425,104219.5,104219.4,12.626]
["binance-futures","BTCUSDT",1747162238414,0.108,104154.8,104154.7,29.62]
["binance-futures","BTCUSDT",1747162257562,4.637,104168.9,104168.8,23.065]
["binance-futures","BTCUSDT",1747162329643,2.902,104228.6,104228.5,23.872]
["binance-futures","BTCUSDT",1747162375442,21.057,104233.1,104233.0,6.81]
["binance-futures","BTCUSDT",1747162404479,7.322,104255.2,104255.1,9.956]
["binance-futures","BTCUSDT",1747162446181,13.094,104261.9,104261.8,11.397]
["binance-futures","BTCUSDT",1747162469736,19.101,104304.8,104304.7,2.796]
["binance-futures","BTCUSDT",1747162547559,12.921,104272.2,104272.1,7.829]
["binance-futures","BTCUSDT",1747162580532,11.404,104284.8,104284.7,10.947]
["binance-futures","BTCUSDT",1747162609167,2.947,104291.6,104291.5,10.09]
["binance-futures","BTCUSDT",1747162677156,2.793,104332.8,104332.7,24.223]
["binance-futures","BTCUSDT",1747162688128,13.082,104322.1,104322.0,1.456]
["binance-futures","BTCUSDT",1747162745058,21.642,104311.4,104311.3,2.585]
["binance-futures","BTCUSDT",1747162786428,17.138,104320.0,104319.9,9.503]
["binance-futures","BTCUSDT",1747162811596,23.58,104299.3,104299.2,6.084]
["binance-futures","BTCUSDT",1747162879012,11.639,104290.7,104290.6,6.99]
["binance-futures","BTCUSDT",1747162915525,3.178,104289.5,104289.4,21.505]
["binance-futures","BTCUSDT",1747162940059,7.832,104319.6,104319.5,20.898]
["binance-futures","BTCUSDT",1747162999781,5.897,104300.6,104300.5,22.35]
["binance-futures","BTCUSDT",1747163005004,1.802,104300.6,104300.5,28.333]
["binance-futures","BTCUSDT",1747163071921,15.756,104264.9,104264.8,4.763]
["binance-futures","BTCUSDT",1747163116368,5.485,104238.9,104238.8,19.057]
["binance-futures","BTCUSDT",1747163157446,23.556,104243.9,104243.8,11.303]
["binance-futures","BTCUSDT",1747163215218,13.084,104194.0,104193.9,11.21]
["binance-futures","BTCUSDT",1747163257311,7.319,104171.4,104171.3,23.582]
["binance-futures","BTCUSDT",1747163285366,3.633,104132.7,104132.6,10.493]
["binance-futures","BTCUSDT",1747163344459,16.393,104153.5,104153.4,5.351]
["binance-futures","BTCUSDT",1747163355863,18.955,104135.0,104134.9,8.136]
["binance-futures","BTCUSDT",1747163425328,34.695,104200.0,104199.9,13.433]
["binance-futures","BTCUSDT",1747163448781,20.308,104195.0,104194.9,12.283]
["binance-futures","BTCUSDT",1747163493982,13.403,104208.8,104208.7,10.767]
["binance-futures","BTCUSDT",1747163534595,0.001,104210.6,104209.9,7.834]
["binance-futures","BTCUSDT",1747163561228,13.242,104247.4,104247.3,0.702]
["binance-futures","BTCUSDT",1747163602228,19.02,104221.5,104221.4,4.087]
["binance-futures","BTCUSDT",1747163675280,1.55,104237.3,104237.2,15.2]
["binance-futures","BTCUSDT",1747163703228,25.805,104204.8,104204.7,5.127]
["binance-futures","BTCUSDT",1747163770182,6.175,104174.5,104174.4,20.328]
["binance-futures","BTCUSDT",1747163786707,0.428,104196.9,104196.8,19.259]
["binance-futures","BTCUSDT",1747163837266,10.061,104167.0,104166.9,11.559]
["binance-futures","BTCUSDT",1747163879007,9.759,104140.1,104140.0,10.125]
["binance-futures","BTCUSDT",1747163932278,17.754,104137.2,104137.1,9.191]
["binance-futures","BTCUSDT",1747163974487,23.519,104258.9,104258.8,1.729]
["binance-futures","BTCUSDT",1747164017158,16.633,104255.6,104255.5,5.024]
["binance-futures","BTCUSDT",1747164042543,9.713,104261.2,104261.1,13.226]
["binance-futures","BTCUSDT",1747164082559,11.684,104262.3,104262.2,12.182]
["binance-futures","BTCUSDT",1747164109275,5.817,104263.6,104263.5,20.638]
["binance-futures","BTCUSDT",1747164179631,15.837,104256.2,104256.1,3.974]
["binance-futures","BTCUSDT",1747164223185,8.394,104243.5,104243.4,5.129]
["binance-futures","BTCUSDT",1747164269221,10.427,104289.6,104289.5,4.827]
["binance-futures","BTCUSDT",1747164317951,0.165,104384.0,104383.9,31.065]
["binance-futures","BTCUSDT",1747164355100,14.489,104436.4,104436.3,9.651]
["binance-futures","BTCUSDT",1747164379508,8.222,104457.3,104457.2,13.841]
["binance-futures","BTCUSDT",1747164396725,0.535,104578.1,104577.6,0.52]
["binance-futures","BTCUSDT",1747164439958,9.226,104539.8,104539.7,15.08]
["binance-futures","BTCUSDT",1747164501698,9.656,104620.0,104619.9,22.891]
["binance-futures","BTCUSDT",1747164526676,16.595,104587.8,104587.7,2.892]
["binance-futures","BTCUSDT",1747164564147,13.003,104589.6,104589.5,3.424]
["binance-futures","BTCUSDT",1747164589403,9.875,104544.9,104544.8,22.667]
["binance-futures","BTCUSDT",1747164627575,9.468,104574.2,104574.1,14.383]
["binance-futures","BTCUSDT",1747164668862,9.707,104642.1,104642.0,22.459]
["binance-futures","BTCUSDT",1747164727451,19.44,104654.4,104654.3,13.247]
["binance-futures","BTCUSDT",1747164751308,14.686,104612.0,104611.9,13.004]
["binance-futures","BTCUSDT",1747164815228,18.102,104646.4,104646.3,17.755]
["binance-futures","BTCUSDT",1747164834897,17.956,104680.0,104679.9,11.042]
["binance-futures","BTCUSDT",1747164877287,14.349,104668.6,104668.5,10.93]
["binance-futures","BTCUSDT",1747164916920,16.536,104591.0,104590.9,2.192]
["binance-futures","BTCUSDT",1747164968534,12.629,104641.1,104641.0,5.797]
["binance-futures","BTCUSDT",1747165005664,9.383,104665.4,104665.3,23.662]
["binance-futures","BTCUSDT",1747165044847,0.004,104708.6,104708.5,2.2]
["binance-futures","BTCUSDT",1747165068911,9.69,104704.7,104704.6,11.852]
["binance-futures","BTCUSDT",1747165112675,7.579,104700.1,104700.0,11.856]
["binance-futures","BTCUSDT",1747165131368,17.726,104714.4,104714.3,4.565]
["binance-futures","BTCUSDT",1747165194681,17.134,104616.6,104616.5,2.944]
["binance-futures","BTCUSDT",1747165232559,9.533,104625.7,104625.6,14.33]
["binance-futures","BTCUSDT",1747165277541,6.538,104578.9,104578.8,24.076]
["binance-futures","BTCUSDT",1747165321335,10.59,104638.2,104638.1,7.124]
["binance-futures","BTCUSDT",1747165359853,13.093,104759.6,104759.5,9.973]
["binance-futures","BTCUSDT",1747165373073,4.252,104759.6,104759.5,12.088]
["binance-futures","BTCUSDT",1747165406619,19.315,104775.1,104775.0,8.183]
["binance-futures","BTCUSDT",1747165444665,610.249,104800.0,104799.9,16.065]
["binance-futures","BTCUSDT",1747165506363,20.227,104789.1,104789.0,11.244]
["binance-futures","BTCUSDT",1747165534611,6.774,104782.3,104782.2,7.926]
["binance-futures","BTCUSDT",1747165566393,7.426,104858.0,104857.9,12.123]
["binance-futures","BTCUSDT",1747165589103,7.085,104870.0,104869.9,9.272]
["binance-futures","BTCUSDT",1747165626534,8.835,104889.7,104889.6,21.596]
["binance-futures","BTCUSDT",1747165671014,8.076,104925.7,104925.6,8.643]
["binance-futures","BTCUSDT",1747165724099,0.6,104937.2,104937.1,3.289]
["binance-futures","BTCUSDT",1747165747893,0.501,104913.3,104913.2,15.456]
["binance-futures","BTCUSDT",1747165801176,17.318,104926.6,104926.5,0.755]
["binance-futures","BTCUSDT",1747165848281,19.947,104900.1,104900.0,71.0]
["binance-futures","BTCUSDT",1747165872046,1.998,104845.0,104844.9,14.342]
["binance-futures","BTCUSDT",1747165894822,10.899,104746.2,104746.1,17.014]
["binance-futures","BTCUSDT",1747165923604,4.218,104681.3,104681.2,12.955]
["binance-futures","BTCUSDT",1747165989502,1.709,104591.5,104591.4,24.17]
["binance-futures","BTCUSDT",1747166025817,4.989,104530.7,104530.6,16.104]
["binance-futures","BTCUSDT",1747166048651,9.177,104645.8,104645.7,5.24]
["binance-futures","BTCUSDT",1747166094644,11.342,104615.1,104615.0,3.652]
["binance-futures","BTCUSDT",1747166108703,6.221,104549.6,104549.5,7.054]
["binance-futures","BTCUSDT",1747166169894,12.343,104625.6,104625.5,3.861]
["binance-futures","BTCUSDT",1747166186158,8.831,104669.8,104669.7,10.143]
["binance-futures","BTCUSDT",1747166233180,18.066,104611.3,104611.2,1.457]
["binance-futures","BTCUSDT",1747166293702,2.498,104666.6,104666.5,13.142]
["binance-futures","BTCUSDT",1747166334228,3.064,104639.1,104639.0,13.317]
["binance-futures","BTCUSDT",1747166352116,0.325,104733.2,104733.1,10.51]
["binance-futures","BTCUSDT",1747166381733,9.55,104758.9,104758.8,7.204]
["binance-futures","BTCUSDT",1747166420807,10.054,104793.7,104793.6,14.721]
["binance-futures","BTCUSDT",1747166481020,11.184,104753.4,104753.3,0.76]
["binance-futures","BTCUSDT",1747166514052,10.548,104763.6,104763.5,7.67]
["binance-futures","BTCUSDT",1747166541778,21.096,104704.3,104704.2,5.745]
["binance-futures","BTCUSDT",1747166565490,7.13,104682.6,104682.5,7.761]
["binance-futures","BTCUSDT",1747166605380,9.907,104600.1,104600.0,2.246]
["binance-futures","BTCUSDT",1747166668207,7.792,104691.1,104691.0,5.986]
["binance-futures","BTCUSDT",1747166693906,10.186,104633.6,104633.5,4.599]
["binance-futures","BTCUSDT",1747166732883,93.788,104500.0,104499.9,25.59]
["binance-futures","BTCUSDT",1747166787890,2.136,104410.0,104409.9,7.671]
["binance-futures","BTCUSDT",1747166828494,2.912,104524.0,104523.9,8.224]
["binance-futures","BTCUSDT",1747166852630,0.537,104524.1,104523.9,11.887]
["binance-futures","BTCUSDT",1747166875881,1.025,104452.8,104452.7,8.948]
["binance-futures","BTCUSDT",1747166910631,5.913,104442.1,104442.0,6.319]
["binance-futures","BTCUSDT",1747166979622,18.232,104436.1,104436.0,6.121]
["binance-futures","BTCUSDT",1747167018909,6.856,104473.5,104473.4,6.557]
["binance-futures","BTCUSDT",1747167043522,2.992,104530.0,104529.9,15.687]
["binance-futures","BTCUSDT",1747167100801,0.005,104502.5,104502.4,22.364]
["binance-futures","BTCUSDT",1747167110656,24.021,104564.4,104564.3,3.321]
["binance-futures","BTCUSDT",1747167176131,8.888,104567.0,104566.9,17.132]
["binance-futures","BTCUSDT",1747167198974,5.441,104600.0,104599.9,24.287]
["binance-futures","BTCUSDT",1747167244187,19.283,104553.9,104553.8,10.702]
["binance-futures","BTCUSDT",1747167314151,13.182,104539.9,104539.8,3.491]
["binance-futures","BTCUSDT",1747167356745,15.741,104533.1,104533.0,3.826]
["binance-futures","BTCUSDT",1747167381541,16.394,104470.1,104470.0,0.195]
["binance-futures","BTCUSDT",1747167406308,22.48,104415.4,104415.3,7.424]
["binance-futures","BTCUSDT",1747167445942,0.018,104400.3,104400.2,16.59]
["binance-futures","BTCUSDT",1747167514315,7.281,104436.2,104436.1,10.859]
["binance-futures","BTCUSDT",1747167532314,10.408,104431.2,104431.1,2.962]
["binance-futures","BTCUSDT",1747167584248,5.537,104407.4,104407.3,12.664]
["binance-futures","BTCUSDT",1747167610553,19.084,104436.9,104436.8,11.118]
["binance-futures","BTCUSDT",1747167662142,22.465,104370.1,104370.0,7.6]
["binance-futures","BTCUSDT",1747167723455,15.999,104469.8,104469.7,10.299]
["binance-futures","BTCUSDT",1747167749029,4.249,104514.7,104514.6,8.438]
["binance-futures","BTCUSDT",1747167793052,8.401,104499.8,104499.7,6.171]
["binance-futures","BTCUSDT",1747167821908,3.731,104466.6,104466.5,18.23]
["binance-futures","BTCUSDT",1747167867710,12.291,104473.6,104473.5,7.187]
["binance-futures","BTCUSDT",1747167937961,3.217,104403.9,104403.8,14.432]
["binance-futures","BTCUSDT",1747167966143,24.574,104411.6,104411.5,5.982]
["binance-futures","BTCUSDT",1747168015361,3.999,104438.7,104438.6,8.524]
["binance-futures","BTCUSDT",1747168088852,16.765,104447.2,104447.1,5.961]
["binance-futures","BTCUSDT",1747168118202,0.285,104466.6,104466.5,10.335]
["binance-futures","BTCUSDT",1747168176495,28.98,104500.1,104500.0,5.675]
["binance-futures","BTCUSDT",1747168196165,11.301,104480.4,104480.3,6.414]
["binance-futures","BTCUSDT",1747168239206,13.911,104462.8,104462.7,7.927]
["binance-futures","BTCUSDT",1747168311810,17.816,104462.1,104462.0,0.393]
["binance-futures","BTCUSDT",1747168338744,11.818,104550.0,104549.9,7.073]
["binance-futures","BTCUSDT",1747168377152,24.226,104565.1,104565.0,0.726]
["binance-futures","BTCUSDT",1747168404175,23.311,104592.1,104592.0,5.466]
["binance-futures","BTCUSDT",1747168447468,0.293,104584.3,104584.2,20.508]
["binance-futures","BTCUSDT",1747168524943,2.185,104592.4,104592.3,21.361]
["binance-futures","BTCUSDT",1747168549702,14.7,104570.9,104570.8,10.758]
["binance-futures","BTCUSDT",1747168592701,13.095,104563.7,104563.6,6.341]
["binance-futures","BTCUSDT",1747168632550,6.397,104544.9,104544.8,23.388]
["binance-futures","BTCUSDT",1747168701789,15.904,104581.7,104581.6,14.837]
["binance-futures","BTCUSDT",1747168753266,11.284,104562.1,104562.0,10.27]
["binance-futures","BTCUSDT",1747168781595,12.908,104548.0,104547.9,12.099]
["binance-futures","BTCUSDT",1747168837414,21.008,104516.0,104515.9,4.904]
["binance-futures","BTCUSDT",1747168895411,11.456,104462.2,104462.1,2.978]
["binance-futures","BTCUSDT",1747168922721,5.04,104483.4,104483.3,12.897]
["binance-futures","BTCUSDT",1747168970138,12.433,104475.0,104474.9,17.466]
["binance-futures","BTCUSDT",1747169005781,14.586,104481.9,104481.8,16.22]
["binance-futures","BTCUSDT",1747169072504,17.769,104464.5,104464.4,13.556]
["binance-futures","BTCUSDT",1747169116066,1.212,104428.1,104428.0,20.25]
["binance-futures","BTCUSDT",1747169157499,0.273,104494.6,104494.5,20.573]
["binance-futures","BTCUSDT",1747169186222,0.324,104499.1,104499.0,16.188]
["binance-futures","BTCUSDT",1747169257938,4.072,104524.9,104524.8,17.218]
["binance-futures","BTCUSDT",1747169285604,2.741,104560.0,104559.9,18.304]
["binance-futures","BTCUSDT",1747169347674,0.826,104663.3,104663.2,18.953]
["binance-futures","BTCUSDT",1747169359236,21.461,104671.7,104671.6,6.119]
["binance-futures","BTCUSDT",1747169402991,12.345,104642.2,104642.1,8.178]
["binance-futures","BTCUSDT",1747169474442,6.262,104607.8,104607.7,22.214]
["binance-futures","BTCUSDT",1747169509901,5.553,104584.8,104584.7,12.014]
["binance-futures","BTCUSDT",1747169544523,19.688,104547.3,104547.2,4.01]
["binance-futures","BTCUSDT",1747169575268,3.947,104556.8,104556.7,14.18]
["binance-futures","BTCUSDT",1747169666444,3.923,104571.0,104570.9,22.878]
["binance-futures","BTCUSDT",1747169698221,8.054,104599.2,104599.1,17.583]
["binance-futures","BTCUSDT",1747169726079,9.252,104565.2,104565.1,11.085]
["binance-futures","BTCUSDT",1747169774938,9.829,104562.9,104562.8,11.551]
["binance-futures","BTCUSDT",1747169824341,13.461,104562.9,104562.8,6.161]
["binance-futures","BTCUSDT",1747169888283,25.507,104575.1,104575.0,6.419]
["binance-futures","BTCUSDT",1747169936352,14.439,104528.6,104528.5,6.019]
["binance-futures","BTCUSDT",1747169964579,3.198,104512.0,104511.9,22.768]
["binance-futures","BTCUSDT",1747170053418,5.564,104550.0,104549.9,12.545]
["binance-futures","BTCUSDT",1747170091728,19.278,104554.8,104554.7,9.93]
["binance-futures","BTCUSDT",1747170122278,24.99,104516.8,104516.7,0.203]
["binance-futures","BTCUSDT",1747170171682,2.104,104527.0,104526.9,24.905]
["binance-futures","BTCUSDT",1747170209194,11.775,104452.1,104452.0,9.249]
["binance-futures","BTCUSDT",1747170269562,12.868,104457.2,104457.1,3.1]
["binance-futures","BTCUSDT",1747170314001,8.052,104441.8,104441.7,17.526]
["binance-futures","BTCUSDT",1747170363278,4.729,104446.2,104446.1,20.869]
["binance-futures","BTCUSDT",1747170393889,11.727,104446.2,104446.1,14.067]
["binance-futures","BTCUSDT",1747170469881,4.817,104372.4,104372.3,21.245]
["binance-futures","BTCUSDT",1747170496156,18.078,104338.3,104338.2,0.161]
["binance-futures","BTCUSDT",1747170561879,18.831,104366.0,104365.9,7.264]
["binance-futures","BTCUSDT",1747170570402,2.788,104366.0,104365.9,10.205]
["binance-futures","BTCUSDT",1747170646830,20.681,104370.6,104370.5,6.948]
["binance-futures","BTCUSDT",1747170689104,28.888,104287.2,104287.1,3.473]
["binance-futures","BTCUSDT",1747170727882,20.613,104268.0,104267.9,3.773]
["binance-futures","BTCUSDT",1747170763310,13.639,104268.0,104267.9,13.088]
["binance-futures","BTCUSDT",1747170791754,14.313,104268.0,104267.9,12.19]
["binance-futures","BTCUSDT",1747170837101,11.079,104316.2,104316.1,23.699]
["binance-futures","BTCUSDT",1747170902424,4.496,104258.3,104258.2,13.749]
["binance-futures","BTCUSDT",1747170926259,0.044,104331.4,104331.3,21.103]
["binance-futures","BTCUSDT",1747170965982,11.798,104391.6,104391.5,9.126]
["binance-futures","BTCUSDT",1747171015211,16.05,104432.2,104432.1,3.705]
["binance-futures","BTCUSDT",1747171066921,10.095,104349.4,104349.3,1.266]
["binance-futures","BTCUSDT",1747171113038,2.099,104379.9,104379.8,16.825]
["binance-futures","BTCUSDT",1747171147078,2.243,104388.9,104388.8,9.942]
["binance-futures","BTCUSDT",1747171199298,9.202,104373.8,104373.7,7.755]
["binance-futures","BTCUSDT",1747171283622,4.964,104341.3,104341.2,5.713]
["binance-futures","BTCUSDT",1747171315285,6.363,104341.3,104341.2,2.306]
["binance-futures","BTCUSDT",1747171353919,2.607,104341.3,104341.2,4.491]
["binance-futures","BTCUSDT",1747171402042,11.63,104366.7,104366.6,3.306]
["binance-futures","BTCUSDT",1747171481456,13.709,104241.1,104241.0,0.767]
["binance-futures","BTCUSDT",1747171522447,2.351,104246.1,104246.0,13.213]
["binance-futures","BTCUSDT",1747171574325,0.057,104302.8,104302.7,11.468]
["binance-futures","BTCUSDT",1747171625458,1.721,104358.2,104358.1,9.149]
["binance-futures","BTCUSDT",1747171669641,6.952,104485.5,104485.4,7.961]
["binance-futures","BTCUSDT",1747171700294,6.394,104475.0,104474.9,9.66]
["binance-futures","BTCUSDT",1747171728374,7.587,104452.1,104452.0,1.792]
["binance-futures","BTCUSDT",1747171782322,3.182,104472.7,104472.6,6.424]
["binance-futures","BTCUSDT",1747171858559,8.019,104456.3,104456.2,3.868]
["binance-futures","BTCUSDT",1747171892888,1.871,104479.6,104479.5,10.792]
["binance-futures","BTCUSDT",1747171934514,8.102,104523.9,104523.8,6.096]
["binance-futures","BTCUSDT",1747171982055,9.405,104554.8,104554.7,6.34]
["binance-futures","BTCUSDT",1747172010839,9.143,104550.4,104550.3,5.703]
["binance-futures","BTCUSDT",1747172068309,5.629,104560.0,104559.9,5.197]
["binance-futures","BTCUSDT",1747172132581,3.383,104566.0,104565.9,7.502]
["binance-futures","BTCUSDT",1747172161022,5.392,104530.8,104530.7,1.771]
["binance-futures","BTCUSDT",1747172236388,3.806,104530.8,104530.7,1.854]
["binance-futures","BTCUSDT",1747172266202,7.009,104519.2,104519.1,3.79]
["binance-futures","BTCUSDT",1747172316054,3.456,104520.2,104520.1,2.941]
["binance-futures","BTCUSDT",1747172363537,7.093,104432.6,104432.5,2.77]
["binance-futures","BTCUSDT",1747172427897,8.056,104400.7,104400.6,3.513]
["binance-futures","BTCUSDT",1747172466346,7.785,104331.5,104331.4,1.68]
["binance-futures","BTCUSDT",1747172512706,0.313,104400.6,104400.5,12.458]
["binance-futures","BTCUSDT",1747172547461,7.169,104360.4,104360.3,2.946]
["binance-futures","BTCUSDT",1747172608017,6.9,104274.0,104273.9,3.271]
["binance-futures","BTCUSDT",1747172626981,1.916,104280.9,104280.8,1.372]
["binance-futures","BTCUSDT",1747172707036,7.129,104275.1,104275.0,1.179]
["binance-futures","BTCUSDT",1747172754012,10.607,104286.9,104286.8,1.055]
["binance-futures","BTCUSDT",1747172813506,2.665,104223.0,104222.9,2.634]
["binance-futures","BTCUSDT",1747172863061,6.11,104241.4,104241.3,2.64]
["binance-futures","BTCUSDT",1747172913249,0.308,104292.5,104292.4,4.862]
["binance-futures","BTCUSDT",1747172936506,0.854,104339.4,104339.3,1.291]
["binance-futures","BTCUSDT",1747173002116,1.177,104338.6,104338.5,3.39]
["binance-futures","BTCUSDT",1747173033775,6.602,104296.0,104295.9,0.36]
["binance-futures","BTCUSDT",1747173120674,1.465,104338.1,104338.0,3.248]
["binance-futures","BTCUSDT",1747173167668,4.705,104343.0,104342.9,1.177]
["binance-futures","BTCUSDT",1747173206038,7.677,104340.1,104340.0,0.29]
["binance-futures","BTCUSDT",1747173238208,7.518,104340.1,104340.0,1.548]
["binance-futures","BTCUSDT",1747173294021,2.717,104340.1,104340.0,5.643]
["binance-futures","BTCUSDT",1747173364601,7.39,104335.1,104335.0,2.239]
["binance-futures","BTCUSDT",1747173436637,8.407,104335.1,104335.0,7.676]
["binance-futures","BTCUSDT",1747173469982,9.274,104293.5,104293.4,0.121]
["binance-futures","BTCUSDT",1747173544101,6.064,104287.5,104287.4,3.501]
["binance-futures","BTCUSDT",1747173604260,3.532,104297.4,104297.3,10.856]
["binance-futures","BTCUSDT",1747173630283,6.747,104383.8,104383.7,3.396]
["binance-futures","BTCUSDT",1747173678461,4.335,104389.9,104389.8,2.369]
["binance-futures","BTCUSDT",1747173701706,5.056,104332.5,104332.4,4.423]
["binance-futures","BTCUSDT",1747173779938,6.839,104272.6,104272.5,3.727]
["binance-futures","BTCUSDT",1747173826337,6.197,104337.5,104337.4,2.562]
["binance-futures","BTCUSDT",1747173852305,9.091,104252.1,104252.0,6.111]
["binance-futures","BTCUSDT",1747173908141,1.676,104254.2,104254.1,23.183]
["binance-futures","BTCUSDT",1747173919812,20.054,104220.0,104219.9,6.546]
["binance-futures","BTCUSDT",1747173988695,9.631,104168.5,104168.4,5.513]
["binance-futures","BTCUSDT",1747174031141,4.223,104166.5,104166.4,11.862]
["binance-futures","BTCUSDT",1747174049021,4.791,104155.7,104155.6,10.501]
["binance-futures","BTCUSDT",1747174134415,0.188,104150.8,104150.7,25.068]
["binance-futures","BTCUSDT",1747174179393,0.354,104140.4,104140.3,28.212]
["binance-futures","BTCUSDT",1747174207457,0.793,104149.3,104149.2,11.814]
["binance-futures","BTCUSDT",1747174240396,4.928,104206.6,104206.5,10.785]
["binance-futures","BTCUSDT",1747174285541,4.083,104215.0,104214.9,7.748]
["binance-futures","BTCUSDT",1747174359944,5.826,104272.6,104272.5,8.451]
["binance-futures","BTCUSDT",1747174402245,19.249,104288.9,104288.8,0.3]
["binance-futures","BTCUSDT",1747174432070,8.98,104272.5,104272.4,10.405]
["binance-futures","BTCUSDT",1747174461040,11.987,104225.4,104225.3,0.532]
["binance-futures","BTCUSDT",1747174507133,5.155,104150.0,104149.9,22.499]
["binance-futures","BTCUSDT",1747174568848,11.276,104173.5,104173.4,5.178]
["binance-futures","BTCUSDT",1747174624086,14.825,104223.5,104223.4,2.014]
["binance-futures","BTCUSDT",1747174653073,1.903,104250.7,104250.6,20.852]
["binance-futures","BTCUSDT",1747174733628,1.465,104192.6,104192.5,12.74]
["binance-futures","BTCUSDT",1747174789248,15.908,104174.1,104174.0,0.302]
["binance-futures","BTCUSDT",1747174818590,22.487,104171.1,104171.0,0.296]
["binance-futures","BTCUSDT",1747174852790,3.995,104181.6,104181.5,18.47]
["binance-futures","BTCUSDT",1747174898508,5.604,104266.7,104266.6,8.372]
["binance-futures","BTCUSDT",1747174975500,5.022,104205.2,104205.1,8.151]
["binance-futures","BTCUSDT",1747175020478,6.474,104166.8,104166.7,18.856]
["binance-futures","BTCUSDT",1747175046108,9.145,104170.0,104169.9,12.23]
["binance-futures","BTCUSDT",1747175112347,0.713,104180.2,104180.1,12.734]
["binance-futures","BTCUSDT",1747175119315,20.94,104174.0,104173.9,2.39]
["binance-futures","BTCUSDT",1747175195646,5.636,104136.3,104136.2,10.423]
["binance-futures","BTCUSDT",1747175257109,17.519,104063.8,104063.7,4.626]
["binance-futures","BTCUSDT",1747175274758,9.055,104100.0,104099.9,3.73]
["binance-futures","BTCUSDT",1747175355821,9.918,104199.0,104198.9,3.948]
["binance-futures","BTCUSDT",1747175404520,0.304,104194.1,104194.0,20.415]
["binance-futures","BTCUSDT",1747175435303,6.375,104180.4,104180.3,11.576]
["binance-futures","BTCUSDT",1747175463004,21.434,104133.3,104133.2,4.664]
["binance-futures","BTCUSDT",1747175509618,18.029,104114.3,104114.2,5.397]
["binance-futures","BTCUSDT",1747175586581,15.463,104128.1,104128.0,0.638]
["binance-futures","BTCUSDT",1747175638608,18.373,104182.4,104182.3,6.207]
["binance-futures","BTCUSDT",1747175662627,8.677,104188.3,104188.2,7.976]
["binance-futures","BTCUSDT",1747175692001,11.159,104183.0,104182.9,6.228]
["binance-futures","BTCUSDT",1747175750165,10.346,104200.0,104199.9,13.831]
["binance-futures","BTCUSDT",1747175812924,8.517,104229.0,104228.9,3.413]
["binance-futures","BTCUSDT",1747175839749,2.61,104280.0,104279.9,18.971]
["binance-futures","BTCUSDT",1747175888141,19.812,104291.7,104291.6,0.777]
["binance-futures","BTCUSDT",1747175923021,7.556,104291.6,104291.5,20.931]
["binance-futures","BTCUSDT",1747176010621,24.74,104280.0,104279.9,6.93]
["binance-futures","BTCUSDT",1747176040221,11.331,104245.1,104245.0,4.208]
["binance-futures","BTCUSDT",1747176070581,1.861,104256.4,104256.3,18.408]
["binance-futures","BTCUSDT",1747176125304,8.966,104278.5,104278.4,16.365]
["binance-futures","BTCUSDT",1747176195321,7.639,104221.4,104221.3,6.777]
["binance-futures","BTCUSDT",1747176248707,11.384,104224.6,104224.5,12.878]
["binance-futures","BTCUSDT",1747176294371,1.79,104188.3,104188.2,21.399]
["binance-futures","BTCUSDT",1747176308291,17.696,104179.5,104179.4,1.201]
["binance-futures","BTCUSDT",1747176356416,25.138,104188.9,104188.8,4.469]
["binance-futures","BTCUSDT",1747176437479,6.054,104179.4,104179.3,10.094]
["binance-futures","BTCUSDT",1747176476111,3.581,104153.7,104153.6,10.891]
["binance-futures","BTCUSDT",1747176518919,8.982,104160.3,104160.2,10.926]
["binance-futures","BTCUSDT",1747176607314,7.06,104126.4,104126.3,10.341]
["binance-futures","BTCUSDT",1747176659860,16.62,104155.4,104155.3,4.583]
["binance-futures","BTCUSDT",1747176697521,10.118,104131.8,104131.7,7.064]
["binance-futures","BTCUSDT",1747176718212,9.311,104117.6,104117.5,6.264]
["binance-futures","BTCUSDT",1747176762921,5.864,104096.4,104096.3,7.67]
["binance-futures","BTCUSDT",1747176808654,7.307,104108.0,104107.9,4.5]
["binance-futures","BTCUSDT",1747176871427,7.752,104142.0,104141.9,0.557]
["binance-futures","BTCUSDT",1747176921012,1.612,104058.0,104057.9,12.432]
["binance-futures","BTCUSDT",1747176951563,6.876,104066.0,104065.9,4.014]
["binance-futures","BTCUSDT",1747177019309,0.588,104060.8,104060.7,10.197]
["binance-futures","BTCUSDT",1747177079735,19.059,104095.9,104095.8,4.633]
["binance-futures","BTCUSDT",1747177112059,6.328,104110.9,104110.8,7.001]
["binance-futures","BTCUSDT",1747177168542,21.618,104108.6,104108.5,0.503]
["binance-futures","BTCUSDT",1747177213261,0.962,104101.8,104101.7,19.98]
["binance-futures","BTCUSDT",1747177301519,11.352,104091.2,104091.1,7.368]
["binance-futures","BTCUSDT",1747177334263,5.507,104077.4,104077.3,8.218]
["binance-futures","BTCUSDT",1747177362726,0.29,104066.4,104066.3,20.523]
["binance-futures","BTCUSDT",1747177421851,0.003,104096.0,104095.8,6.754]
["binance-futures","BTCUSDT",1747177487514,6.202,104050.1,104050.0,8.021]
["binance-futures","BTCUSDT",1747177516130,7.473,104000.1,104000.0,30.186]
["binance-futures","BTCUSDT",1747177570713,0.137,103935.9,103935.8,13.399]
["binance-futures","BTCUSDT",1747177578621,6.864,103948.6,103948.5,8.624]
["binance-futures","BTCUSDT",1747177619829,0.31,103920.8,103920.7,19.09]
["binance-futures","BTCUSDT",1747177686395,11.789,103919.9,103918.3,0.002]
["binance-futures","BTCUSDT",1747177723230,11.931,103929.3,103929.2,2.259]
["binance-futures","BTCUSDT",1747177753553,0.122,103975.8,103975.7,14.041]
["binance-futures","BTCUSDT",1747177827394,4.333,103960.3,103960.2,11.387]
["binance-futures","BTCUSDT",1747177875208,7.36,103983.5,103983.4,25.29]
["binance-futures","BTCUSDT",1747177918068,0.163,103985.0,103984.9,22.734]
["binance-futures","BTCUSDT",1747177931752,3.384,104020.0,104019.9,27.972]
["binance-futures","BTCUSDT",1747177978404,3.822,104003.0,104002.9,12.059]
["binance-futures","BTCUSDT",1747178035388,2.219,104037.7,104037.6,14.933]
["binance-futures","BTCUSDT",1747178086481,10.862,104090.5,104090.4,2.33]
["binance-futures","BTCUSDT",1747178131022,4.712,104110.0,104109.9,18.848]
["binance-futures","BTCUSDT",1747178161591,16.909,104094.9,104094.8,7.831]
["binance-futures","BTCUSDT",1747178232431,8.272,104118.6,104118.5,15.607]
["binance-futures","BTCUSDT",1747178284903,22.754,104104.9,104104.8,3.691]
["binance-futures","BTCUSDT",1747178313373,0.24,104086.5,104086.4,18.566]
["binance-futures","BTCUSDT",1747178363001,9.394,104106.9,104106.8,1.622]
["binance-futures","BTCUSDT",1747178407502,10.242,104160.4,104160.3,8.932]
["binance-futures","BTCUSDT",1747178470716,15.422,104119.8,104119.7,8.091]
["binance-futures","BTCUSDT",1747178524058,4.737,104064.0,104063.9,15.32]
["binance-futures","BTCUSDT",1747178582194,9.525,104059.8,104059.7,6.98]
["binance-futures","BTCUSDT",1747178608962,13.042,104041.0,104040.9,7.514]
["binance-futures","BTCUSDT",1747178688238,7.758,103980.1,103980.0,9.201]
["binance-futures","BTCUSDT",1747178718060,9.905,103964.1,103964.0,9.816]
["binance-futures","BTCUSDT",1747178750703,22.091,103950.1,103950.0,2.338]
["binance-futures","BTCUSDT",1747178803446,3.614,103997.3,103997.2,7.813]
["binance-futures","BTCUSDT",1747178853138,22.407,103990.1,103990.0,1.314]
["binance-futures","BTCUSDT",1747178941160,4.722,103914.1,103914.0,14.018]
["binance-futures","BTCUSDT",1747178991241,6.76,103944.3,103944.2,3.467]
["binance-futures","BTCUSDT",1747179020894,0.388,103971.0,103970.9,8.24]
["binance-futures","BTCUSDT",1747179050981,5.354,103959.2,103959.1,5.978]
["binance-futures","BTCUSDT",1747179107781,3.265,103953.5,103953.4,9.716]
["binance-futures","BTCUSDT",1747179176797,1.383,103995.0,103994.9,31.602]
["binance-futures","BTCUSDT",1747179206542,0.07,103974.7,103974.6,20.507]
["binance-futures","BTCUSDT",1747179253386,14.434,104010.4,104010.3,0.13]
["binance-futures","BTCUSDT",1747179312723,2.452,103976.3,103976.2,7.048]
["binance-futures","BTCUSDT",1747179368289,7.727,104033.8,104033.7,7.436]
["binance-futures","BTCUSDT",1747179421062,18.839,104055.9,104055.8,0.145]
["binance-futures","BTCUSDT",1747179451103,2.097,104004.0,104003.9,15.228]
["binance-futures","BTCUSDT",1747179528735,12.404,104041.8,104041.7,3.725]
["binance-futures","BTCUSDT",1747179576661,12.492,104024.4,104024.3,6.312]
["binance-futures","BTCUSDT",1747179609199,8.75,104038.5,104038.4,4.735]
["binance-futures","BTCUSDT",1747179650944,7.79,104075.8,104075.7,10.203]
["binance-futures","BTCUSDT",1747179692188,3.462,104098.9,104098.8,13.94]
["binance-futures","BTCUSDT",1747179778764,6.044,104112.0,104111.9,9.695]
["binance-futures","BTCUSDT",1747179834742,3.073,104106.2,104106.1,10.941]
["binance-futures","BTCUSDT",1747179902468,8.055,104125.2,104125.1,13.966]
["binance-futures","BTCUSDT",1747179919546,3.855,104128.2,104128.1,21.613]
["binance-futures","BTCUSDT",1747179992968,12.929,104181.2,104181.1,0.94]
["binance-futures","BTCUSDT",1747180019581,16.514,104193.3,104193.2,2.72]
["binance-futures","BTCUSDT",1747180049451,4.362,104169.2,104169.1,14.371]
["binance-futures","BTCUSDT",1747180096221,2.543,104186.5,104186.4,16.853]
["binance-futures","BTCUSDT",1747180180086,15.476,104212.8,104212.7,3.506]
["binance-futures","BTCUSDT",1747180217191,2.926,104193.7,104193.6,17.672]
["binance-futures","BTCUSDT",1747180258781,10.071,104234.8,104234.7,10.978]
["binance-futures","BTCUSDT",1747180309601,7.977,104246.2,104246.1,4.688]
["binance-futures","BTCUSDT",1747180341332,9.877,104227.2,104227.1,6.151]
["binance-futures","BTCUSDT",1747180401842,14.888,104181.1,104181.0,2.729]
["binance-futures","BTCUSDT",1747180467084,31.13,104178.0,104177.9,0.052]
["binance-futures","BTCUSDT",1747180500508,19.995,104175.8,104175.7,1.435]
["binance-futures","BTCUSDT",1747180547578,8.481,104191.9,104191.8,8.184]
["binance-futures","BTCUSDT",1747180613982,7.383,104191.9,104191.8,2.809]
["binance-futures","BTCUSDT",1747180656259,6.693,104162.4,104162.3,4.286]
["binance-futures","BTCUSDT",1747180699661,1.25,104118.9,104118.8,19.302]
["binance-futures","BTCUSDT",1747180722390,11.854,104093.2,104093.1,5.706]
["binance-futures","BTCUSDT",1747180766027,2.31,104082.1,104082.0,7.459]
["binance-futures","BTCUSDT",1747180766121,2.018,104082.1,104082.0,7.459]
["binance-futures","BTCUSDT",1747180766182,2.018,104082.1,104082.0,7.454]
["binance-futures","BTCUSDT",1747180766236,2.018,104082.1,104082.0,7.441]
["binance-futures","BTCUSDT",1747180766281,2.433,104082.1,104082.0,6.682]
["binance-futures","BTCUSDT",1747180766340,2.433,104082.1,104082.0,6.677]
["binance-futures","BTCUSDT",1747180766391,2.433,104082.1,104082.0,6.676]
["binance-futures","BTCUSDT",1747180766441,5.907,104082.1,104082.0,5.766]
["binance-futures","BTCUSDT",1747180766486,5.995,104082.1,104082.0,5.769]
["binance-futures","BTCUSDT",1747180766541,6.0,104082.1,104082.0,5.768]
["binance-futures","BTCUSDT",1747180766598,4.568,104082.1,104082.0,7.199]
["binance-futures","BTCUSDT",1747180766641,4.566,104082.1,104082.0,7.199]
["binance-futures","BTCUSDT",1747180766703,4.565,104082.1,104082.0,7.198]
["binance-futures","BTCUSDT",1747180766804,4.565,104082.1,104082.0,7.2]
["binance-futures","BTCUSDT",1747180766912,4.973,104082.1,104082.0,7.123]
["binance-futures","BTCUSDT",1747180766965,6.125,104082.1,104082.0,7.118]
["binance-futures","BTCUSDT",1747180767022,6.165,104082.1,104082.0,6.868]
["binance-futures","BTCUSDT",1747180767074,7.518,104082.1,104082.0,6.868]
["binance-futures","BTCUSDT",1747180767126,6.17,104082.1,104082.0,6.858]
["binance-futures","BTCUSDT",1747180767181,6.175,104082.1,104082.0,6.855]
["binance-futures","BTCUSDT",1747180767228,6.142,104082.1,104082.0,6.852]
["binance-futures","BTCUSDT",1747180767337,6.164,104082.1,104082.0,7.081]
["binance-futures","BTCUSDT",1747180767389,6.164,104082.1,104082.0,7.079]
["binance-futures","BTCUSDT",1747180767438,6.164,104082.1,104082.0,7.076]
["binance-futures","BTCUSDT",1747180767481,6.165,104082.1,104082.0,7.076]
["binance-futures","BTCUSDT",1747180767544,6.16,104082.1,104082.0,7.079]
["binance-futures","BTCUSDT",1747180767591,6.058,104082.1,104082.0,7.079]
["binance-futures","BTCUSDT",1747180767647,6.061,104082.1,104082.0,7.245]
["binance-futures","BTCUSDT",1747180767700,8.222,104082.1,104082.0,4.85]
["binance-futures","BTCUSDT",1747180767751,6.872,104082.1,104082.0,6.212]
["binance-futures","BTCUSDT",1747180767803,6.885,104082.1,104082.0,6.395]
["binance-futures","BTCUSDT",1747180767854,5.886,104082.1,104082.0,6.395]
["binance-futures","BTCUSDT",1747180767907,5.633,104082.1,104082.0,7.746]
["binance-futures","BTCUSDT",1747180767958,5.633,104082.1,104082.0,7.869]
["binance-futures","BTCUSDT",1747180768011,5.616,104082.1,104082.0,7.884]
["binance-futures","BTCUSDT",1747180768061,5.616,104082.1,104082.0,7.888]
["binance-futures","BTCUSDT",1747180768111,5.616,104082.1,104082.0,7.895]
["binance-futures","BTCUSDT",1747180768219,6.056,104082.1,104082.0,7.898]
["binance-futures","BTCUSDT",1747180768269,6.056,104082.1,104082.0,7.895]
["binance-futures","BTCUSDT",1747180768323,6.058,104082.1,104082.0,7.772]
["binance-futures","BTCUSDT",1747180768425,6.576,104082.1,104082.0,7.772]
["binance-futures","BTCUSDT",1747180768481,6.569,104082.1,104082.0,7.774]
["binance-futures","BTCUSDT",1747180768541,6.593,104082.1,104082.0,7.788]
["binance-futures","BTCUSDT",1747180768644,6.604,104082.1,104082.0,7.788]
["binance-futures","BTCUSDT",1747180768698,6.604,104082.1,104082.0,7.772]
["binance-futures","BTCUSDT",1747180768751,7.954,104082.1,104082.0,7.371]
["binance-futures","BTCUSDT",1747180768801,7.954,104082.1,104082.0,7.116]
["binance-futures","BTCUSDT",1747180768842,7.957,104082.1,104082.0,7.113]
["binance-futures","BTCUSDT",1747180768958,7.956,104082.1,104082.0,7.103]
["binance-futures","BTCUSDT",1747180769011,7.971,104082.1,104082.0,3.135]
["binance-futures","BTCUSDT",1747180769061,7.971,104082.1,104082.0,2.628]
["binance-futures","BTCUSDT",1747180769111,7.97,104082.1,104082.0,2.557]
["binance-futures","BTCUSDT",1747180769167,5.622,104082.1,104082.0,3.775]
["binance-futures","BTCUSDT",1747180769218,5.424,104082.1,104082.0,6.078]
["binance-futures","BTCUSDT",1747180769269,5.847,104082.1,104082.0,6.164]
["binance-futures","BTCUSDT",1747180769320,5.867,104082.1,104082.0,6.06]
["binance-futures","BTCUSDT",1747180769372,5.867,104082.1,104082.0,6.037]
["binance-futures","BTCUSDT",1747180769424,5.869,104082.1,104082.0,6.039]
["binance-futures","BTCUSDT",1747180769478,7.219,104082.1,104082.0,4.837]
["binance-futures","BTCUSDT",1747180769532,7.218,104082.1,104082.0,3.032]
["binance-futures","BTCUSDT",1747180769583,7.211,104082.1,104082.0,3.501]
["binance-futures","BTCUSDT",1747180769635,7.218,104082.1,104082.0,3.766]
["binance-futures","BTCUSDT",1747180769681,7.22,104082.1,104082.0,4.974]
["binance-futures","BTCUSDT",1747180769736,5.882,104082.1,104082.0,5.847]
["binance-futures","BTCUSDT",1747180769786,5.456,104082.1,104082.0,5.947]
["binance-futures","BTCUSDT",1747180769838,5.458,104082.1,104082.0,5.96]
["binance-futures","BTCUSDT",1747180770051,5.895,104082.1,104082.0,6.101]
["binance-futures","BTCUSDT",1747180770102,5.895,104082.1,104082.0,6.087]
["binance-futures","BTCUSDT",1747180770153,5.895,104082.1,104082.0,6.059]
["binance-futures","BTCUSDT",1747180770204,5.89,104082.1,104082.0,6.072]
["binance-futures","BTCUSDT",1747180770309,7.254,104082.1,104082.0,4.358]
["binance-futures","BTCUSDT",1747180770361,7.366,104082.1,104082.0,2.844]
["binance-futures","BTCUSDT",1747180770413,7.367,104082.1,104082.0,2.844]
["binance-futures","BTCUSDT",1747180770466,7.367,104082.1,104082.0,2.357]
["binance-futures","BTCUSDT",1747180770515,6.461,104082.1,104082.0,6.34]
["binance-futures","BTCUSDT",1747180770567,6.891,104082.1,104082.0,6.329]
["binance-futures","BTCUSDT",1747180770618,5.089,104082.1,104082.0,7.003]
["binance-futures","BTCUSDT",1747180770722,5.089,104082.1,104082.0,6.99]
["binance-futures","BTCUSDT",1747180770775,5.5,104082.1,104082.0,6.74]
["binance-futures","BTCUSDT",1747180770826,6.85,104082.1,104082.0,6.737]
["binance-futures","BTCUSDT",1747180771138,6.85,104082.1,104082.0,6.734]
["binance-futures","BTCUSDT",1747180771188,6.852,104082.1,104082.0,6.735]
["binance-futures","BTCUSDT",1747180771241,5.091,104082.1,104082.0,6.746]
["binance-futures","BTCUSDT",1747180771298,4.875,104082.1,104082.0,6.996]
["binance-futures","BTCUSDT",1747180771352,4.896,104082.1,104082.0,6.992]
["binance-futures","BTCUSDT",1747180771404,3.756,104082.1,104082.0,8.317]
["binance-futures","BTCUSDT",1747180771454,3.756,104082.1,104082.0,8.323]
["binance-futures","BTCUSDT",1747180771508,3.791,104082.1,104082.0,8.398]
["binance-futures","BTCUSDT",1747180771611,3.791,104082.1,104082.0,8.397]
["binance-futures","BTCUSDT",1747180771662,5.173,104082.1,104082.0,4.162]
["binance-futures","BTCUSDT",1747180771713,7.91,104082.1,104082.0,4.482]
["binance-futures","BTCUSDT",1747180771765,7.909,104082.1,104082.0,4.723]
["binance-futures","BTCUSDT",1747180771815,5.156,104082.1,104082.0,6.708]
["binance-futures","BTCUSDT",1747180771919,5.557,104082.1,104082.0,6.721]
["binance-futures","BTCUSDT",1747180771971,5.557,104082.1,104082.0,6.697]
["binance-futures","BTCUSDT",1747180772023,5.557,104082.1,104082.0,6.693]
["binance-futures","BTCUSDT",1747180772073,6.907,104082.1,104082.0,6.665]
["binance-futures","BTCUSDT",1747180772121,6.907,104082.1,104082.0,6.664]
["binance-futures","BTCUSDT",1747180772175,6.91,104082.1,104082.0,6.664]
["binance-futures","BTCUSDT",1747180772221,6.918,104082.1,104082.0,6.664]
["binance-futures","BTCUSDT",1747180772437,5.465,104082.1,104082.0,6.679]
["binance-futures","BTCUSDT",1747180772538,5.567,104082.1,104082.0,6.666]
["binance-futures","BTCUSDT",1747180772581,6.919,104082.1,104082.0,6.687]
["binance-futures","BTCUSDT",1747180772698,5.568,104082.1,104082.0,6.862]
["binance-futures","BTCUSDT",1747180772854,5.536,104082.1,104082.0,6.86]
["binance-futures","BTCUSDT",1747180772961,6.888,104082.1,104082.0,3.569]
["binance-futures","BTCUSDT",1747180773011,6.888,104082.1,104082.0,3.442]
["binance-futures","BTCUSDT",1747180773061,6.889,104082.1,104082.0,3.483]
["binance-futures","BTCUSDT",1747180773116,4.142,104082.1,104082.0,6.158]
["binance-futures","BTCUSDT",1747180773168,4.142,104082.1,104082.0,6.16]
["binance-futures","BTCUSDT",1747180773218,4.098,104082.1,104082.0,6.585]
["binance-futures","BTCUSDT",1747180773272,5.237,104082.1,104082.0,6.6]
["binance-futures","BTCUSDT",1747180773321,5.646,104082.1,104082.0,6.597]
["binance-futures","BTCUSDT",1747180773369,5.646,104082.1,104082.0,6.596]
["binance-futures","BTCUSDT",1747180773636,5.648,104082.1,104082.0,6.595]
["binance-futures","BTCUSDT",1747180773682,5.648,104082.1,104082.0,6.597]
["binance-futures","BTCUSDT",1747180773741,5.649,104082.1,104082.0,6.596]
["binance-futures","BTCUSDT",1747180773802,5.649,104082.1,104082.0,6.141]
["binance-futures","BTCUSDT",1747180773850,6.999,104082.1,104082.0,5.704]
["binance-futures","BTCUSDT",1747180773905,5.758,104082.1,104082.0,6.175]
["binance-futures","BTCUSDT",1747180774008,5.758,104082.1,104082.0,6.152]
["binance-futures","BTCUSDT",1747180774112,5.751,104082.1,104082.0,6.319]
["binance-futures","BTCUSDT",1747180774165,5.764,104082.1,104082.0,6.268]
["binance-futures","BTCUSDT",1747180774218,7.118,104082.1,104082.0,4.905]
["binance-futures","BTCUSDT",1747180774270,5.768,104082.1,104082.0,6.229]
["binance-futures","BTCUSDT",1747180774319,5.768,104082.1,104082.0,6.689]
["binance-futures","BTCUSDT",1747180774371,5.367,104082.1,104082.0,7.324]
["binance-futures","BTCUSDT",1747180774422,5.33,104082.1,104082.0,8.657]
["binance-futures","BTCUSDT",1747180774472,5.33,104082.1,104082.0,8.546]
["binance-futures","BTCUSDT",1747180774527,5.324,104082.1,104082.0,8.544]
["binance-futures","BTCUSDT",1747180774579,5.727,104082.1,104082.0,8.544]
["binance-futures","BTCUSDT",1747180774631,5.324,104082.1,104082.0,8.541]
["binance-futures","BTCUSDT",1747180774682,4.174,104082.1,104082.0,8.541]
["binance-futures","BTCUSDT",1747180774789,4.166,104082.1,104082.0,8.541]
["binance-futures","BTCUSDT",1747180774840,4.16,104082.1,104082.0,8.541]
["binance-futures","BTCUSDT",1747180774942,4.158,104082.1,104082.0,8.541]
["binance-futures","BTCUSDT",1747180774995,4.165,104082.1,104082.0,8.541]
["binance-futures","BTCUSDT",1747180775042,4.165,104082.1,104082.0,8.42]
["binance-futures","BTCUSDT",1747180775099,4.165,104082.1,104082.0,8.418]
["binance-futures","BTCUSDT",1747180775150,4.157,104082.1,104082.0,8.419]
["binance-futures","BTCUSDT",1747180775206,4.155,104082.1,104082.0,8.419]
["binance-futures","BTCUSDT",1747180775259,4.044,104082.1,104082.0,8.416]
["binance-futures","BTCUSDT",1747180775362,3.895,104082.1,104082.0,8.416]
["binance-futures","BTCUSDT",1747180775417,2.408,104082.1,104082.0,8.418]
["binance-futures","BTCUSDT",1747180775467,2.409,104082.1,104082.0,8.414]
["binance-futures","BTCUSDT",1747180775522,4.303,104082.1,104082.0,4.903]
["binance-futures","BTCUSDT",1747180775572,2.953,104082.1,104082.0,6.267]
["binance-futures","BTCUSDT",1747180775623,2.548,104082.1,104082.0,7.607]
["binance-futures","BTCUSDT",1747180775685,1.613,104082.1,104082.0,7.441]
["binance-futures","BTCUSDT",1747180775737,1.091,104082.1,104082.0,7.441]
["binance-futures","BTCUSDT",1747180775890,0.793,104082.1,104082.0,10.622]
["binance-futures","BTCUSDT",1747180775942,0.138,104082.1,104082.0,10.477]
["binance-futures","BTCUSDT",1747180775993,0.621,104082.1,104082.0,11.476]
["binance-futures","BTCUSDT",1747180776100,0.138,104082.1,104082.0,11.62]
["binance-futures","BTCUSDT",1747180776203,0.631,104082.1,104082.0,11.623]
["binance-futures","BTCUSDT",1747180776255,0.774,104082.1,104082.0,11.62]
["binance-futures","BTCUSDT",1747180776306,0.003,104086.2,104086.1,5.372]
["binance-futures","BTCUSDT",1747180776357,0.074,104086.9,104086.8,23.75]
["binance-futures","BTCUSDT",1747180776408,0.076,104086.9,104086.8,23.765]
["binance-futures","BTCUSDT",1747180776459,0.574,104086.9,104086.8,22.393]
["binance-futures","BTCUSDT",1747180776513,0.148,104086.9,104086.8,22.404]
["binance-futures","BTCUSDT",1747180776562,0.097,104086.9,104086.8,22.404]
["binance-futures","BTCUSDT",1747180776615,0.028,104086.9,104086.8,22.417]
["binance-futures","BTCUSDT",1747180776663,0.028,104086.9,104086.8,22.422]
["binance-futures","BTCUSDT",1747180776717,0.03,104086.9,104086.8,22.567]
["binance-futures","BTCUSDT",1747180776762,0.03,104086.9,104086.8,23.567]
["binance-futures","BTCUSDT",1747180776822,0.047,104086.9,104086.8,23.438]
["binance-futures","BTCUSDT",1747180776872,0.118,104086.9,104086.8,23.435]
["binance-futures","BTCUSDT",1747180776980,2.815,104092.6,104092.5,5.05]
["binance-futures","BTCUSDT",1747180777031,2.024,104092.6,104092.5,18.236]
["binance-futures","BTCUSDT",1747180777082,0.726,104092.6,104092.5,17.858]
["binance-futures","BTCUSDT",1747180777133,0.726,104092.6,104092.5,18.7]
["binance-futures","BTCUSDT",1747180777183,0.728,104092.6,104092.5,18.7]
["binance-futures","BTCUSDT",1747180777237,1.635,104092.6,104092.5,18.709]
["binance-futures","BTCUSDT",1747180777289,1.659,104092.6,104092.5,18.24]
["binance-futures","BTCUSDT",1747180777394,1.661,104092.6,104092.5,18.242]
["binance-futures","BTCUSDT",1747180777442,1.661,104092.6,104092.5,18.248]
["binance-futures","BTCUSDT",1747180777482,1.676,104092.6,104092.5,18.253]
["binance-futures","BTCUSDT",1747180777549,1.678,104092.6,104092.5,17.663]
["binance-futures","BTCUSDT",1747180777601,1.68,104092.6,104092.5,17.662]
["binance-futures","BTCUSDT",1747180777708,0.871,104092.6,104092.5,17.662]
["binance-futures","BTCUSDT",1747180777759,1.681,104092.6,104092.5,17.662]
["binance-futures","BTCUSDT",1747180777916,2.175,104092.6,104092.5,17.662]
["binance-futures","BTCUSDT",1747180777968,2.177,104092.6,104092.5,17.679]
["binance-futures","BTCUSDT",1747180778019,2.165,104092.6,104092.5,17.679]
["binance-futures","BTCUSDT",1747180778071,1.286,104092.6,104092.5,17.679]
["binance-futures","BTCUSDT",1747180778126,2.583,104092.6,104092.5,15.822]
["binance-futures","BTCUSDT",1747180778231,5.563,104092.6,104092.5,15.806]
["binance-futures","BTCUSDT",1747180778283,4.536,104092.6,104092.5,15.806]
["binance-futures","BTCUSDT",1747180778334,4.253,104092.6,104092.5,15.808]
["binance-futures","BTCUSDT",1747180778436,4.253,104092.6,104092.5,15.81]
["binance-futures","BTCUSDT",1747180778489,4.285,104092.6,104092.5,15.817]
["binance-futures","BTCUSDT",1747180778603,4.69,104092.6,104092.5,15.819]
["binance-futures","BTCUSDT",1747180778655,4.285,104092.6,104092.5,15.821]
["binance-futures","BTCUSDT",1747180778708,4.284,104092.6,104092.5,15.821]
["binance-futures","BTCUSDT",1747180778760,4.286,104092.6,104092.5,15.985]
["binance-futures","BTCUSDT",1747180778810,4.776,104092.6,104092.5,15.985]
["binance-futures","BTCUSDT",1747180778965,4.775,104092.6,104092.5,15.985]
["binance-futures","BTCUSDT",1747180779126,4.775,104092.6,104092.5,15.995]
["binance-futures","BTCUSDT",1747180779172,4.765,104092.6,104092.5,15.995]
["binance-futures","BTCUSDT",1747180779228,4.765,104092.6,104092.5,16.587]
["binance-futures","BTCUSDT",1747180779282,4.767,104092.6,104092.5,15.997]
["binance-futures","BTCUSDT",1747180779335,4.785,104092.6,104092.5,15.997]
["binance-futures","BTCUSDT",1747180779440,5.791,104092.6,104092.5,14.508]
["binance-futures","BTCUSDT",1747180779482,5.791,104092.6,104092.5,14.498]
["binance-futures","BTCUSDT",1747180779542,5.791,104092.6,104092.5,14.496]
["binance-futures","BTCUSDT",1747180779594,4.467,104092.6,104092.5,14.509]
["binance-futures","BTCUSDT",1747180779647,4.467,104092.6,104092.5,14.505]
["binance-futures","BTCUSDT",1747180779699,4.141,104092.6,104092.5,14.511]
["binance-futures","BTCUSDT",1747180779751,3.881,104092.6,104092.5,14.511]
["binance-futures","BTCUSDT",1747180779802,3.881,104092.6,104092.5,14.502]
["binance-futures","BTCUSDT",1747180779902,3.881,104092.6,104092.5,14.485]
["binance-futures","BTCUSDT",1747180780010,3.876,104092.6,104092.5,14.485]
["binance-futures","BTCUSDT",1747180780068,3.876,104092.6,104092.5,14.489]
["binance-futures","BTCUSDT",1747180780119,3.884,104092.6,104092.5,14.489]
["binance-futures","BTCUSDT",1747180780171,3.887,104092.6,104092.5,14.509]
["binance-futures","BTCUSDT",1747180780229,3.887,104092.6,104092.5,14.417]
["binance-futures","BTCUSDT",1747180780283,3.883,104092.6,104092.5,14.417]
["binance-futures","BTCUSDT",1747180780336,3.883,104092.6,104092.5,14.419]
["binance-futures","BTCUSDT",1747180780382,3.883,104092.6,104092.5,14.429]
["binance-futures","BTCUSDT",1747180780542,3.925,104092.6,104092.5,14.429]
["binance-futures","BTCUSDT",1747180780649,4.079,104092.6,104092.5,14.429]
["binance-futures","BTCUSDT",1747180780699,3.685,104092.6,104092.5,14.429]
["binance-futures","BTCUSDT",1747180780752,4.269,104092.6,104092.5,15.018]
["binance-futures","BTCUSDT",1747180780803,5.189,104092.6,104092.5,14.386]
["binance-futures","BTCUSDT",1747180780903,4.092,104092.6,104092.5,14.386]
["binance-futures","BTCUSDT",1747180780954,4.589,104092.6,104092.5,14.399]
["binance-futures","BTCUSDT",1747180781009,4.988,104092.6,104092.5,14.399]
["binance-futures","BTCUSDT",1747180781062,4.988,104092.6,104092.5,14.386]
["binance-futures","BTCUSDT",1747180781108,4.329,104092.6,104092.5,14.398]
["binance-futures","BTCUSDT",1747180781165,4.323,104092.6,104092.5,14.398]
["binance-futures","BTCUSDT",1747180781270,4.348,104092.6,104092.5,14.398]
["binance-futures","BTCUSDT",1747180781319,4.749,104092.6,104092.5,14.398]
["binance-futures","BTCUSDT",1747180781371,4.088,104092.6,104092.5,14.398]
["binance-futures","BTCUSDT",1747180781636,4.09,104092.6,104092.5,14.398]
["binance-futures","BTCUSDT",1747180781688,4.467,104092.6,104092.5,14.357]
["binance-futures","BTCUSDT",1747180781739,4.468,104092.6,104092.5,14.355]
["binance-futures","BTCUSDT",1747180781783,4.091,104092.6,104092.5,14.355]
["binance-futures","BTCUSDT",1747180781844,4.42,104092.6,104092.5,14.353]
["binance-futures","BTCUSDT",1747180781944,4.021,104092.6,104092.5,14.353]
["binance-futures","BTCUSDT",1747180782045,4.493,104092.6,104092.5,14.353]
["binance-futures","BTCUSDT",1747180782105,4.493,104092.6,104092.5,14.34]
["binance-futures","BTCUSDT",1747180782157,5.363,104092.6,104092.5,14.353]
["binance-futures","BTCUSDT",1747180782208,4.436,104092.6,104092.5,14.943]
["binance-futures","BTCUSDT",1747180782259,4.506,104092.6,104092.5,14.357]
["binance-futures","BTCUSDT",1747180782312,4.509,104092.6,104092.5,14.357]
["binance-futures","BTCUSDT",1747180782366,4.898,104092.6,104092.5,14.949]
["binance-futures","BTCUSDT",1747180782416,4.249,104092.6,104092.5,14.949]
["binance-futures","BTCUSDT",1747180782522,4.644,104092.6,104092.5,14.359]
["binance-futures","BTCUSDT",1747180782573,4.253,104092.6,104092.5,14.363]
["binance-futures","BTCUSDT",1747180782681,4.253,104092.6,104092.5,14.365]
["binance-futures","BTCUSDT",1747180782728,5.934,104092.6,104092.5,11.277]
["binance-futures","BTCUSDT",1747180782784,5.478,104092.6,104092.5,11.277]
["binance-futures","BTCUSDT",1747180782836,5.478,104092.6,104092.5,11.527]
["binance-futures","BTCUSDT",1747180782940,5.477,104092.6,104092.5,11.527]
["binance-futures","BTCUSDT",1747180782982,5.477,104092.6,104092.5,11.524]
["binance-futures","BTCUSDT",1747180783049,5.477,104092.6,104092.5,11.658]
["binance-futures","BTCUSDT",1747180783102,5.472,104092.6,104092.5,11.658]
["binance-futures","BTCUSDT",1747180783154,5.472,104092.6,104092.5,11.898]
["binance-futures","BTCUSDT",1747180783209,5.47,104092.6,104092.5,11.648]
["binance-futures","BTCUSDT",1747180783260,5.472,104092.6,104092.5,11.648]
["binance-futures","BTCUSDT",1747180783311,5.491,104092.6,104092.5,11.648]
["binance-futures","BTCUSDT",1747180783363,7.264,104092.6,104092.5,9.782]
["binance-futures","BTCUSDT",1747180783414,7.264,104092.6,104092.5,9.398]
["binance-futures","BTCUSDT",1747180783465,7.267,104092.6,104092.5,9.025]
["binance-futures","BTCUSDT",1747180783517,5.733,104092.6,104092.5,9.025]
["binance-futures","BTCUSDT",1747180783566,4.381,104092.6,104092.5,9.275]
["binance-futures","BTCUSDT",1747180783619,4.383,104092.6,104092.5,9.277]
["binance-futures","BTCUSDT",1747180783672,4.791,104092.6,104092.5,9.275]
["binance-futures","BTCUSDT",1747180783722,4.772,104092.6,104092.5,9.275]
["binance-futures","BTCUSDT",1747180783775,4.772,104092.6,104092.5,9.273]
["binance-futures","BTCUSDT",1747180783824,4.762,104092.6,104092.5,9.259]
["binance-futures","BTCUSDT",1747180783986,4.762,104092.6,104092.5,9.261]
["binance-futures","BTCUSDT",1747180784039,4.762,104092.6,104092.5,9.256]
["binance-futures","BTCUSDT",1747180784090,4.759,104092.6,104092.5,9.254]
["binance-futures","BTCUSDT",1747180784144,4.762,104092.6,104092.5,9.307]
["binance-futures","BTCUSDT",1747180784301,4.764,104092.6,104092.5,9.319]
["binance-futures","BTCUSDT",1747180784352,6.295,104092.6,104092.5,6.103]
["binance-futures","BTCUSDT",1747180784403,6.035,104092.6,104092.5,6.385]
["binance-futures","BTCUSDT",1747180784452,6.688,104092.6,104092.5,6.22]
["binance-futures","BTCUSDT",1747180784506,6.688,104092.6,104092.5,6.081]
["binance-futures","BTCUSDT",1747180784558,6.696,104092.6,104092.5,6.393]
["binance-futures","BTCUSDT",1747180784612,8.035,104092.6,104092.5,5.433]
["binance-futures","BTCUSDT",1747180784662,9.035,104092.6,104092.5,3.657]
["binance-futures","BTCUSDT",1747180784764,9.035,104092.6,104092.5,3.645]
["binance-futures","BTCUSDT",1747180784819,8.321,104092.6,104092.5,6.31]
["binance-futures","BTCUSDT",1747180784923,7.621,104092.6,104092.5,6.31]
["binance-futures","BTCUSDT",1747180784972,7.676,104092.6,104092.5,6.31]
["binance-futures","BTCUSDT",1747180785133,7.678,104092.6,104092.5,6.31]
["binance-futures","BTCUSDT",1747180785282,7.698,104092.6,104092.5,6.316]
["binance-futures","BTCUSDT",1747180785342,8.204,104092.6,104092.5,6.316]
["binance-futures","BTCUSDT",1747180785382,8.201,104092.6,104092.5,6.316]
["binance-futures","BTCUSDT",1747180785549,8.201,104092.6,104092.5,6.314]
["binance-futures","BTCUSDT",1747180785602,8.2,104092.6,104092.5,6.319]
["binance-futures","BTCUSDT",1747180785651,8.158,104092.6,104092.5,6.319]
["binance-futures","BTCUSDT",1747180785753,8.156,104092.6,104092.5,6.53]
["binance-futures","BTCUSDT",1747180785803,8.158,104092.6,104092.5,6.53]
["binance-futures","BTCUSDT",1747180785912,8.158,104092.6,104092.5,3.409]
["binance-futures","BTCUSDT",1747180785962,8.418,104092.6,104092.5,3.4]
["binance-futures","BTCUSDT",1747180786015,8.424,104092.6,104092.5,3.4]
["binance-futures","BTCUSDT",1747180786120,7.426,104092.6,104092.5,3.974]
["binance-futures","BTCUSDT",1747180786170,7.429,104092.6,104092.5,5.214]
["binance-futures","BTCUSDT",1747180786225,7.438,104092.6,104092.5,5.204]
["binance-futures","BTCUSDT",1747180786276,7.437,104092.6,104092.5,5.208]
["binance-futures","BTCUSDT",1747180786381,7.434,104092.6,104092.5,5.21]
["binance-futures","BTCUSDT",1747180786422,7.124,104092.6,104092.5,5.21]
["binance-futures","BTCUSDT",1747180786485,6.265,104092.6,104092.5,7.797]
["binance-futures","BTCUSDT",1747180786538,6.68,104092.6,104092.5,7.797]
["binance-futures","BTCUSDT",1747180786587,6.675,104092.6,104092.5,7.797]
["binance-futures","BTCUSDT",1747180786639,6.675,104092.6,104092.5,7.531]
["binance-futures","BTCUSDT",1747180786689,6.675,104092.6,104092.5,7.394]
["binance-futures","BTCUSDT",1747180786742,6.675,104092.6,104092.5,7.402]
["binance-futures","BTCUSDT",1747180786899,6.69,104092.6,104092.5,7.402]
["binance-futures","BTCUSDT",1747180787003,6.95,104092.6,104092.5,7.402]
["binance-futures","BTCUSDT",1747180787159,8.3,104092.6,104092.5,6.512]
["binance-futures","BTCUSDT",1747180787211,9.624,104092.6,104092.5,3.407]
["binance-futures","BTCUSDT",1747180787263,9.624,104092.6,104092.5,3.467]
["binance-futures","BTCUSDT",1747180787313,9.648,104092.6,104092.5,4.348]
["binance-futures","BTCUSDT",1747180787362,9.647,104092.6,104092.5,4.771]
["binance-futures","BTCUSDT",1747180787416,8.623,104092.6,104092.5,6.567]
["binance-futures","BTCUSDT",1747180787469,9.302,104092.6,104092.5,6.567]
["binance-futures","BTCUSDT",1747180787522,10.65,104092.6,104092.5,6.563]
["binance-futures","BTCUSDT",1747180787576,10.652,104092.6,104092.5,6.563]
["binance-futures","BTCUSDT",1747180787626,10.655,104092.6,104092.5,6.567]
["binance-futures","BTCUSDT",1747180787679,10.655,104092.6,104092.5,6.526]
["binance-futures","BTCUSDT",1747180787732,10.656,104092.6,104092.5,2.928]
["binance-futures","BTCUSDT",1747180787782,10.658,104092.6,104092.5,3.809]
["binance-futures","BTCUSDT",1747180787837,10.677,104092.6,104092.5,3.951]
["binance-futures","BTCUSDT",1747180788148,10.673,104092.6,104092.5,3.948]
["binance-futures","BTCUSDT",1747180788199,10.673,104092.6,104092.5,4.42]
["binance-futures","BTCUSDT",1747180788248,10.675,104092.6,104092.5,4.421]
["binance-futures","BTCUSDT",1747180788306,10.675,104092.6,104092.5,3.0]
["binance-futures","BTCUSDT",1747180788357,11.675,104092.6,104092.5,3.952]
["binance-futures","BTCUSDT",1747180788408,11.675,104092.6,104092.5,4.376]
["binance-futures","BTCUSDT",1747180788512,11.675,104092.6,104092.5,4.354]
["binance-futures","BTCUSDT",1747180788563,11.675,104092.6,104092.5,4.345]
["binance-futures","BTCUSDT",1747180788662,11.756,104092.6,104092.5,3.849]
["binance-futures","BTCUSDT",1747180788719,11.876,104092.6,104092.5,4.365]
["binance-futures","BTCUSDT",1747180788765,11.873,104092.6,104092.5,4.365]
["binance-futures","BTCUSDT",1747180788822,11.875,104092.6,104092.5,4.596]
["binance-futures","BTCUSDT",1747180788874,11.624,104092.6,104092.5,4.596]
["binance-futures","BTCUSDT",1747180788979,11.364,104092.6,104092.5,4.596]
["binance-futures","BTCUSDT",1747180789137,11.366,104092.6,104092.5,4.594]
["binance-futures","BTCUSDT",1747180789291,11.393,104092.6,104092.5,4.137]
["binance-futures","BTCUSDT",1747180789342,11.396,104092.6,104092.5,4.067]
["binance-futures","BTCUSDT",1747180789390,11.398,104092.6,104092.5,4.067]
["binance-futures","BTCUSDT",1747180789444,11.4,104092.6,104092.5,3.64]
["binance-futures","BTCUSDT",1747180789502,11.4,104092.6,104092.5,3.487]
["binance-futures","BTCUSDT",1747180789554,11.413,104092.6,104092.5,3.346]
["binance-futures","BTCUSDT",1747180789607,11.415,104092.6,104092.5,3.679]
["binance-futures","BTCUSDT",1747180789705,11.415,104092.6,104092.5,3.683]
["binance-futures","BTCUSDT",1747180789761,11.415,104092.6,104092.5,4.638]
["binance-futures","BTCUSDT",1747180789813,11.415,104092.6,104092.5,4.734]
["binance-futures","BTCUSDT",1747180789914,11.415,104092.6,104092.5,3.377]
["binance-futures","BTCUSDT",1747180789961,11.675,104092.6,104092.5,3.448]
["binance-futures","BTCUSDT",1747180790017,11.322,104092.6,104092.5,4.775]
["binance-futures","BTCUSDT",1747180790119,11.323,104092.6,104092.5,4.775]
["binance-futures","BTCUSDT",1747180790171,11.323,104092.6,104092.5,4.767]
["binance-futures","BTCUSDT",1747180790223,11.323,104092.6,104092.5,4.768]
["binance-futures","BTCUSDT",1747180790275,11.325,104092.6,104092.5,5.152]
["binance-futures","BTCUSDT",1747180790327,11.331,104092.6,104092.5,5.152]
["binance-futures","BTCUSDT",1747180790379,11.325,104092.6,104092.5,5.152]
["binance-futures","BTCUSDT",1747180790422,11.326,104092.6,104092.5,5.152]
["binance-futures","BTCUSDT",1747180790482,11.325,104092.6,104092.5,5.152]
["binance-futures","BTCUSDT",1747180790589,11.324,104092.6,104092.5,5.152]
["binance-futures","BTCUSDT",1747180790640,11.324,104092.6,104092.5,5.158]
["binance-futures","BTCUSDT",1747180790692,12.324,104092.6,104092.5,3.303]
["binance-futures","BTCUSDT",1747180790742,12.324,104092.6,104092.5,2.883]
["binance-futures","BTCUSDT",1747180790793,17.775,104087.0,104086.9,4.463]
["binance-futures","BTCUSDT",1747180790844,17.524,104087.0,104086.9,4.849]
["binance-futures","BTCUSDT",1747180790895,18.076,104087.0,104086.9,3.164]
["binance-futures","BTCUSDT",1747180790946,18.134,104087.0,104086.9,2.691]
["binance-futures","BTCUSDT",1747180790997,18.349,104087.0,104086.9,2.309]
["binance-futures","BTCUSDT",1747180791048,18.349,104087.0,104086.9,1.427]
["binance-futures","BTCUSDT",1747180791099,18.352,104087.0,104086.9,1.498]
["binance-futures","BTCUSDT",1747180791151,19.504,104087.0,104086.9,1.009]
["binance-futures","BTCUSDT",1747180791204,19.56,104087.0,104086.9,0.078]
["binance-futures","BTCUSDT",1747180791255,19.584,104087.0,104086.9,0.08]
["binance-futures","BTCUSDT",1747180791306,17.403,104087.0,104086.9,1.491]
["binance-futures","BTCUSDT",1747180791358,17.406,104087.0,104086.9,1.123]
["binance-futures","BTCUSDT",1747180791406,17.368,104087.0,104086.9,1.045]
["binance-futures","BTCUSDT",1747180791461,17.368,104087.0,104086.9,0.903]
["binance-futures","BTCUSDT",1747180791511,17.367,104087.0,104086.9,0.473]
["binance-futures","BTCUSDT",1747180791562,17.367,104087.0,104086.9,0.475]
["binance-futures","BTCUSDT",1747180791616,17.367,104087.0,104086.9,0.48]
["binance-futures","BTCUSDT",1747180791667,16.875,104087.0,104086.9,0.48]
["binance-futures","BTCUSDT",1747180791715,18.027,104087.0,104086.9,0.883]
["binance-futures","BTCUSDT",1747180791821,17.927,104087.0,104086.9,0.891]
["binance-futures","BTCUSDT",1747180791873,17.933,104087.0,104086.9,0.876]
["binance-futures","BTCUSDT",1747180791923,16.781,104087.0,104086.9,0.884]
["binance-futures","BTCUSDT",1747180791976,16.734,104087.0,104086.9,0.876]
["binance-futures","BTCUSDT",1747180792130,16.737,104087.0,104086.9,0.876]
["binance-futures","BTCUSDT",1747180792185,16.794,104087.0,104086.9,0.879]
["binance-futures","BTCUSDT",1747180792287,16.801,104087.0,104086.9,0.474]
["binance-futures","BTCUSDT",1747180792337,16.801,104087.0,104086.9,0.902]
["binance-futures","BTCUSDT",1747180792384,16.809,104087.0,104086.9,0.902]
["binance-futures","BTCUSDT",1747180792442,16.809,104087.0,104086.9,0.904]
["binance-futures","BTCUSDT",1747180792494,18.961,104087.0,104086.9,0.082]
["binance-futures","BTCUSDT",1747180792545,18.999,104087.0,104086.9,0.075]
["binance-futures","BTCUSDT",1747180792597,16.904,104087.0,104086.9,0.891]
["binance-futures","BTCUSDT",1747180792648,16.964,104087.0,104086.9,0.891]
["binance-futures","BTCUSDT",1747180792699,17.021,104087.0,104086.9,0.891]
["binance-futures","BTCUSDT",1747180792802,17.022,104087.0,104086.9,0.891]
["binance-futures","BTCUSDT",1747180792908,17.022,104087.0,104086.9,0.875]
["binance-futures","BTCUSDT",1747180793068,17.022,104087.0,104086.9,0.879]
["binance-futures","BTCUSDT",1747180793171,17.032,104087.0,104086.9,0.478]
["binance-futures","BTCUSDT",1747180793222,18.184,104087.0,104086.9,0.44]
["binance-futures","BTCUSDT",1747180793272,18.191,104087.0,104086.9,0.44]
["binance-futures","BTCUSDT",1747180793322,17.039,104087.0,104086.9,0.45]
["binance-futures","BTCUSDT",1747180793381,16.982,104087.0,104086.9,0.469]
["binance-futures","BTCUSDT",1747180793432,18.081,104087.0,104086.9,0.469]
["binance-futures","BTCUSDT",1747180793484,16.815,104087.0,104086.9,0.471]
["binance-futures","BTCUSDT",1747180793639,16.81,104087.0,104086.9,0.863]
["binance-futures","BTCUSDT",1747180793691,16.81,104087.0,104086.9,0.859]
["binance-futures","BTCUSDT",1747180793792,18.608,104082.1,104082.0,2.91]
["binance-futures","BTCUSDT",1747180793845,18.673,104082.1,104082.0,1.526]
["binance-futures","BTCUSDT",1747180793896,17.021,104082.1,104082.0,2.785]
["binance-futures","BTCUSDT",1747180793949,17.022,104082.1,104082.0,2.17]
["binance-futures","BTCUSDT",1747180793999,17.022,104082.1,104082.0,1.72]
["binance-futures","BTCUSDT",1747180794051,14.887,104082.1,104082.0,2.554]
["binance-futures","BTCUSDT",1747180794105,15.001,104082.1,104082.0,2.554]
["binance-futures","BTCUSDT",1747180794156,14.29,104082.1,104082.0,3.622]
["binance-futures","BTCUSDT",1747180794207,14.359,104082.1,104082.0,3.622]
["binance-futures","BTCUSDT",1747180794259,14.42,104082.1,104082.0,3.62]
["binance-futures","BTCUSDT",1747180794363,14.416,104082.1,104082.0,3.62]
["binance-futures","BTCUSDT",1747180794413,10.76,104082.1,104082.0,6.904]
["binance-futures","BTCUSDT",1747180794467,10.759,104082.1,104082.0,6.904]
["binance-futures","BTCUSDT",1747180794569,10.766,104082.1,104082.0,6.903]
["binance-futures","BTCUSDT",1747180794675,10.276,104082.1,104082.0,6.903]
["binance-futures","BTCUSDT",1747180794832,10.276,104082.1,104082.0,6.496]
["binance-futures","BTCUSDT",1747180794883,10.276,104082.1,104082.0,6.487]
["binance-futures","BTCUSDT",1747180794933,10.277,104082.1,104082.0,6.653]
["binance-futures","BTCUSDT",1747180795039,10.572,104082.1,104082.0,5.601]
["binance-futures","BTCUSDT",1747180795089,10.574,104082.1,104082.0,5.601]
["binance-futures","BTCUSDT",1747180795142,10.574,104082.1,104082.0,5.605]
["binance-futures","BTCUSDT",1747180795197,9.482,104082.1,104082.0,5.605]
["binance-futures","BTCUSDT",1747180795300,9.6,104082.1,104082.0,5.605]
["binance-futures","BTCUSDT",1747180795352,9.602,104082.1,104082.0,5.605]
["binance-futures","BTCUSDT",1747180795402,9.603,104082.1,104082.0,5.605]
["binance-futures","BTCUSDT",1747180795454,9.624,104082.1,104082.0,5.605]
["binance-futures","BTCUSDT",1747180795509,9.378,104082.1,104082.0,5.605]
["binance-futures","BTCUSDT",1747180795615,9.378,104082.1,104082.0,5.608]
["binance-futures","BTCUSDT",1747180795763,9.38,104082.1,104082.0,5.608]
["binance-futures","BTCUSDT",1747180795823,9.38,104082.1,104082.0,5.607]
["binance-futures","BTCUSDT",1747180795874,9.38,104082.1,104082.0,5.857]
["binance-futures","BTCUSDT",1747180795924,9.336,104082.1,104082.0,5.857]
["binance-futures","BTCUSDT",1747180796085,9.393,104082.1,104082.0,5.876]
["binance-futures","BTCUSDT",1747180796137,9.339,104082.1,104082.0,5.876]
["binance-futures","BTCUSDT",1747180796190,9.334,104082.1,104082.0,5.876]
["binance-futures","BTCUSDT",1747180796242,9.334,104082.1,104082.0,7.226]
["binance-futures","BTCUSDT",1747180796299,9.335,104082.1,104082.0,7.204]
["binance-futures","BTCUSDT",1747180796351,9.392,104082.1,104082.0,5.806]
["binance-futures","BTCUSDT",1747180796403,9.391,104082.1,104082.0,5.806]
["binance-futures","BTCUSDT",1747180796454,9.39,104082.1,104082.0,5.806]
["binance-futures","BTCUSDT",1747180796503,8.139,104082.1,104082.0,7.169]
["binance-futures","BTCUSDT",1747180796561,8.218,104082.1,104082.0,7.169]
["binance-futures","BTCUSDT",1747180796602,8.474,104082.1,104082.0,7.169]
["binance-futures","BTCUSDT",1747180796769,6.723,104082.1,104082.0,7.553]
["binance-futures","BTCUSDT",1747180796821,6.666,104082.1,104082.0,7.553]
["binance-futures","BTCUSDT",1747180796873,6.928,104082.1,104082.0,7.586]
["binance-futures","BTCUSDT",1747180796925,6.989,104082.1,104082.0,7.586]
["binance-futures","BTCUSDT",1747180796982,6.989,104082.1,104082.0,7.407]
["binance-futures","BTCUSDT",1747180797033,8.345,104082.1,104082.0,7.407]
["binance-futures","BTCUSDT",1747180797083,8.349,104082.1,104082.0,7.403]
["binance-futures","BTCUSDT",1747180797144,8.349,104082.1,104082.0,7.413]
["binance-futures","BTCUSDT",1747180797242,8.404,104082.1,104082.0,7.413]
["binance-futures","BTCUSDT",1747180797299,8.349,104082.1,104082.0,7.426]
["binance-futures","BTCUSDT",1747180797348,8.372,104082.1,104082.0,7.426]
["binance-futures","BTCUSDT",1747180797399,8.368,104082.1,104082.0,7.428]
["binance-futures","BTCUSDT",1747180797504,8.427,104082.1,104082.0,7.438]
["binance-futures","BTCUSDT",1747180797552,9.181,104082.1,104082.0,7.118]
["binance-futures","BTCUSDT",1747180797608,9.185,104082.1,104082.0,7.096]
["binance-futures","BTCUSDT",1747180797658,9.188,104082.1,104082.0,3.999]
["binance-futures","BTCUSDT",1747180797710,9.188,104082.1,104082.0,4.473]
["binance-futures","BTCUSDT",1747180797766,9.246,104082.1,104082.0,4.473]
["binance-futures","BTCUSDT",1747180797817,7.852,104082.1,104082.0,4.997]
["binance-futures","BTCUSDT",1747180797869,8.234,104082.1,104082.0,4.997]
["binance-futures","BTCUSDT",1747180798022,8.234,104082.1,104082.0,4.994]
["binance-futures","BTCUSDT",1747180798072,8.238,104082.1,104082.0,4.994]
["binance-futures","BTCUSDT",1747180798129,8.241,104082.1,104082.0,4.994]
["binance-futures","BTCUSDT",1747180798179,8.241,104082.1,104082.0,4.988]
["binance-futures","BTCUSDT",1747180798281,8.24,104082.1,104082.0,4.988]
["binance-futures","BTCUSDT",1747180798388,8.226,104082.1,104082.0,4.988]
["binance-futures","BTCUSDT",1747180798438,8.239,104082.1,104082.0,4.985]
["binance-futures","BTCUSDT",1747180798481,8.24,104082.1,104082.0,4.985]
["binance-futures","BTCUSDT",1747180798542,8.248,104082.1,104082.0,4.985]
["binance-futures","BTCUSDT",1747180798582,8.248,104082.1,104082.0,4.969]
["binance-futures","BTCUSDT",1747180798803,8.238,104082.1,104082.0,4.941]
["binance-futures","BTCUSDT",1747180798918,8.238,104082.1,104082.0,1.203]
["binance-futures","BTCUSDT",1747180798968,8.238,104082.1,104082.0,1.194]
["binance-futures","BTCUSDT",1747180799019,8.241,104082.1,104082.0,0.942]
["binance-futures","BTCUSDT",1747180799071,7.241,104082.1,104082.0,0.941]
["binance-futures","BTCUSDT",1747180799123,7.647,104082.1,104082.0,1.697]
["binance-futures","BTCUSDT",1747180799174,7.643,104082.1,104082.0,1.697]
["binance-futures","BTCUSDT",1747180799282,7.643,104082.1,104082.0,1.913]
["binance-futures","BTCUSDT",1747180799333,7.657,104082.1,104082.0,1.913]
["binance-futures","BTCUSDT",1747180799436,7.657,104082.1,104082.0,2.485]
["binance-futures","BTCUSDT",1747180799544,7.559,104082.1,104082.0,3.215]
["binance-futures","BTCUSDT",1747180799592,7.622,104082.1,104082.0,3.215]
["binance-futures","BTCUSDT",1747180799646,7.62,104082.1,104082.0,3.215]