{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1392472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1747008000036,7.617,104072.8,104072.7,22.204]
["binance-futures","BTCUSDT",1747008000068,7.617,104072.8,104072.7,21.327]
["binance-futures","BTCUSDT",1747008004635,7.402,104072.8,104072.7,21.327]
["binance-futures","BTCUSDT",1747008004787,0.063,104076.1,104073.3,0.06]
["binance-futures","BTCUSDT",1747008004839,0.059,104076.1,104074.3,0.013]
["binance-futures","BTCUSDT",1747008004890,0.052,104076.1,104074.9,0.654]
["binance-futures","BTCUSDT",1747008004939,0.002,104075.1,104074.9,0.665]
["binance-futures","BTCUSDT",1747008004992,0.409,104080.2,104074.9,0.517]
["binance-futures","BTCUSDT",1747008005040,0.334,104080.2,104074.9,0.152]
["binance-futures","BTCUSDT",1747008005094,0.185,104080.2,104073.0,0.145]
["binance-futures","BTCUSDT",1747008005145,0.165,104080.2,104080.1,0.656]
["binance-futures","BTCUSDT",1747008005196,0.165,104080.2,104080.1,4.68]
["binance-futures","BTCUSDT",1747008005247,3.297,104080.2,104080.1,10.608]
["binance-futures","BTCUSDT",1747008005297,3.48,104080.2,104080.1,15.503]
["binance-futures","BTCUSDT",1747008005352,3.898,104080.2,104080.1,20.664]
["binance-futures","BTCUSDT",1747008005403,5.588,104080.2,104080.1,24.435]
["binance-futures","BTCUSDT",1747008005454,6.1,104080.2,104080.1,24.344]
["binance-futures","BTCUSDT",1747008005507,7.642,104080.2,104080.1,19.132]
["binance-futures","BTCUSDT",1747008005559,7.644,104080.2,104080.1,12.641]
["binance-futures","BTCUSDT",1747008005610,4.261,104080.2,104080.1,12.699]
["binance-futures","BTCUSDT",1747008005661,3.094,104080.2,104080.1,13.158]
["binance-futures","BTCUSDT",1747008005711,3.401,104080.2,104080.1,12.849]
["binance-futures","BTCUSDT",1747008005762,3.688,104080.2,104080.1,13.615]
["binance-futures","BTCUSDT",1747008005814,1.722,104080.2,104080.1,13.868]
["binance-futures","BTCUSDT",1747008005864,4.712,104080.2,104080.1,12.644]
["binance-futures","BTCUSDT",1747008005915,4.712,104080.2,104080.1,12.642]
["binance-futures","BTCUSDT",1747008005967,4.74,104080.2,104080.1,12.645]
["binance-futures","BTCUSDT",1747008006019,4.735,104080.2,104080.1,12.651]
["binance-futures","BTCUSDT",1747008006072,4.738,104080.2,104080.1,12.661]
["binance-futures","BTCUSDT",1747008006125,4.71,104080.2,104080.1,12.653]
["binance-futures","BTCUSDT",1747008006174,4.682,104080.2,104080.1,12.655]
["binance-futures","BTCUSDT",1747008006229,4.43,104080.2,104080.1,12.655]
["binance-futures","BTCUSDT",1747008006282,4.457,104080.2,104080.1,13.425]
["binance-futures","BTCUSDT",1747008006333,4.456,104080.2,104080.1,12.655]
["binance-futures","BTCUSDT",1747008006382,4.136,104080.2,104080.1,13.424]
["binance-futures","BTCUSDT",1747008006438,4.687,104080.2,104080.1,12.654]
["binance-futures","BTCUSDT",1747008006486,4.695,104080.2,104080.1,12.648]
["binance-futures","BTCUSDT",1747008006541,4.692,104080.2,104080.1,13.418]
["binance-futures","BTCUSDT",1747008006592,4.702,104080.2,104080.1,13.421]
["binance-futures","BTCUSDT",1747008006647,4.702,104080.2,104080.1,12.822]
["binance-futures","BTCUSDT",1747008006745,3.814,104080.2,104080.1,13.592]
["binance-futures","BTCUSDT",1747008006802,1.96,104080.2,104080.1,12.824]
["binance-futures","BTCUSDT",1747008006853,4.604,104080.2,104080.1,12.822]
["binance-futures","BTCUSDT",1747008006903,4.604,104080.2,104080.1,12.804]
["binance-futures","BTCUSDT",1747008006949,4.856,104080.2,104080.1,13.574]
["binance-futures","BTCUSDT",1747008007009,4.856,104080.2,104080.1,12.806]
["binance-futures","BTCUSDT",1747008007058,5.298,104080.2,104080.1,12.811]
["binance-futures","BTCUSDT",1747008007110,5.68,104080.2,104080.1,11.434]
["binance-futures","BTCUSDT",1747008007163,6.637,104080.2,104080.1,8.786]
["binance-futures","BTCUSDT",1747008007216,8.337,104080.2,104080.1,8.717]
["binance-futures","BTCUSDT",1747008007267,5.563,104080.2,104080.1,9.914]
["binance-futures","BTCUSDT",1747008007369,15.62,104074.5,104074.4,0.136]
["binance-futures","BTCUSDT",1747008007450,13.742,104072.9,104072.8,5.05]
["binance-futures","BTCUSDT",1747008007481,12.7,104072.9,104072.8,7.805]
["binance-futures","BTCUSDT",1747008007510,13.011,104072.9,104072.8,6.269]
["binance-futures","BTCUSDT",1747008007517,13.011,104072.9,104072.8,4.883]
["binance-futures","BTCUSDT",1747008007646,8.892,104072.9,104072.8,5.106]
["binance-futures","BTCUSDT",1747008007689,8.978,104072.9,104072.8,3.314]
["binance-futures","BTCUSDT",1747008007737,8.978,104072.9,104072.8,3.316]
["binance-futures","BTCUSDT",1747008007825,9.47,104072.9,104072.8,3.667]
["binance-futures","BTCUSDT",1747008007942,9.56,104072.9,104072.8,5.22]
["binance-futures","BTCUSDT",1747008008069,9.566,104072.9,104072.8,5.15]
["binance-futures","BTCUSDT",1747008008177,9.72,104072.9,104072.8,6.37]
["binance-futures","BTCUSDT",1747008008203,9.724,104072.9,104072.8,6.37]
["binance-futures","BTCUSDT",1747008008226,7.802,104072.9,104072.8,6.37]
["binance-futures","BTCUSDT",1747008008365,8.593,104072.9,104072.8,7.055]
["binance-futures","BTCUSDT",1747008008472,8.589,104072.9,104072.8,7.055]
["binance-futures","BTCUSDT",1747008008479,9.073,104072.9,104072.8,7.352]
["binance-futures","BTCUSDT",1747008008523,9.073,104072.9,104072.8,7.102]
["binance-futures","BTCUSDT",1747008008766,9.546,104072.9,104072.8,4.986]
["binance-futures","BTCUSDT",1747008008773,9.496,104072.9,104072.8,4.986]
["binance-futures","BTCUSDT",1747008008779,9.496,104072.9,104072.8,4.976]
["binance-futures","BTCUSDT",1747008008785,9.496,104072.9,104072.8,4.906]
["binance-futures","BTCUSDT",1747008008926,9.503,104072.9,104072.8,4.906]
["binance-futures","BTCUSDT",1747008009020,8.444,104072.9,104072.8,4.906]
["binance-futures","BTCUSDT",1747008009066,8.444,104072.9,104072.8,4.892]
["binance-futures","BTCUSDT",1747008009085,8.192,104072.9,104072.8,6.454]
["binance-futures","BTCUSDT",1747008009171,8.316,104072.9,104072.8,5.116]
["binance-futures","BTCUSDT",1747008009208,8.319,104072.9,104072.8,5.198]
["binance-futures","BTCUSDT",1747008009283,8.341,104072.9,104072.8,5.02]
["binance-futures","BTCUSDT",1747008009326,8.414,104072.9,104072.8,5.02]
["binance-futures","BTCUSDT",1747008009359,7.906,104072.9,104072.8,5.039]
["binance-futures","BTCUSDT",1747008009478,7.904,104072.9,104072.8,5.09]
["binance-futures","BTCUSDT",1747008009499,7.916,104072.9,104072.8,5.09]
["binance-futures","BTCUSDT",1747008009543,8.022,104072.9,104072.8,5.274]
["binance-futures","BTCUSDT",1747008009718,8.284,104072.9,104072.8,4.964]
["binance-futures","BTCUSDT",1747008009795,8.319,104072.9,104072.8,4.878]
["binance-futures","BTCUSDT",1747008009869,8.272,104072.9,104072.8,4.878]
["binance-futures","BTCUSDT",1747008009957,8.254,104072.9,104072.8,4.879]
["binance-futures","BTCUSDT",1747008010065,8.215,104072.9,104072.8,5.066]
["binance-futures","BTCUSDT",1747008010173,8.207,104072.9,104072.8,5.115]
["binance-futures","BTCUSDT",1747008010416,9.124,104072.9,104072.8,3.644]
["binance-futures","BTCUSDT",1747008010505,9.341,104072.9,104072.8,3.746]
["binance-futures","BTCUSDT",1747008010690,9.363,104072.9,104072.8,3.746]
["binance-futures","BTCUSDT",1747008010854,8.358,104072.9,104072.8,4.096]
["binance-futures","BTCUSDT",1747008011016,8.334,104072.9,104072.8,8.906]
["binance-futures","BTCUSDT",1747008011101,7.487,104072.9,104072.8,10.476]
["binance-futures","BTCUSDT",1747008011171,7.607,104072.9,104072.8,11.454]
["binance-futures","BTCUSDT",1747008011237,5.949,104072.9,104072.8,11.461]
["binance-futures","BTCUSDT",1747008011306,6.88,104072.9,104072.8,11.495]
["binance-futures","BTCUSDT",1747008011379,6.881,104072.9,104072.8,11.499]
["binance-futures","BTCUSDT",1747008011505,7.075,104072.9,104072.8,11.499]
["binance-futures","BTCUSDT",1747008011559,7.171,104072.9,104072.8,11.499]
["binance-futures","BTCUSDT",1747008011611,8.271,104072.9,104072.8,11.499]
["binance-futures","BTCUSDT",1747008011661,8.271,104072.9,104072.8,11.471]
["binance-futures","BTCUSDT",1747008011768,8.604,104072.9,104072.8,10.075]
["binance-futures","BTCUSDT",1747008011822,9.104,104072.9,104072.8,9.618]
["binance-futures","BTCUSDT",1747008011872,8.749,104072.9,104072.8,9.854]
["binance-futures","BTCUSDT",1747008011921,8.749,104072.9,104072.8,9.601]
["binance-futures","BTCUSDT",1747008011978,8.629,104072.9,104072.8,9.605]
["binance-futures","BTCUSDT",1747008012029,8.625,104072.9,104072.8,9.605]
["binance-futures","BTCUSDT",1747008012079,8.316,104072.9,104072.8,9.605]
["binance-futures","BTCUSDT",1747008012185,8.512,104072.9,104072.8,9.606]
["binance-futures","BTCUSDT",1747008012237,8.513,104072.9,104072.8,9.606]
["binance-futures","BTCUSDT",1747008012290,8.513,104072.9,104072.8,9.604]
["binance-futures","BTCUSDT",1747008012343,8.692,104072.9,104072.8,9.312]
["binance-futures","BTCUSDT",1747008012393,9.656,104072.9,104072.8,9.312]
["binance-futures","BTCUSDT",1747008012445,9.659,104072.9,104072.8,9.312]
["binance-futures","BTCUSDT",1747008012496,9.66,104072.9,104072.8,9.302]
["binance-futures","BTCUSDT",1747008012541,9.663,104072.9,104072.8,9.275]
["binance-futures","BTCUSDT",1747008012600,9.663,104072.9,104072.8,4.245]
["binance-futures","BTCUSDT",1747008012702,19.518,104072.1,104072.0,0.743]
["binance-futures","BTCUSDT",1747008012753,10.469,104072.1,104072.0,7.757]
["binance-futures","BTCUSDT",1747008012804,8.104,104072.1,104072.0,7.829]
["binance-futures","BTCUSDT",1747008012856,7.819,104072.1,104072.0,8.307]
["binance-futures","BTCUSDT",1747008012906,5.225,104072.1,104072.0,8.812]
["binance-futures","BTCUSDT",1747008012958,6.051,104072.1,104072.0,9.09]
["binance-futures","BTCUSDT",1747008013009,6.1,104072.1,104072.0,9.869]
["binance-futures","BTCUSDT",1747008013061,6.1,104072.1,104072.0,9.838]
["binance-futures","BTCUSDT",1747008013114,2.502,104072.1,104072.0,9.839]
["binance-futures","BTCUSDT",1747008013163,5.34,104072.1,104072.0,10.095]
["binance-futures","BTCUSDT",1747008013213,5.34,104072.1,104072.0,10.096]
["binance-futures","BTCUSDT",1747008013269,5.343,104072.1,104072.0,10.106]
["binance-futures","BTCUSDT",1747008013322,5.343,104072.1,104072.0,10.068]
["binance-futures","BTCUSDT",1747008013379,5.346,104072.1,104072.0,10.069]
["binance-futures","BTCUSDT",1747008013429,5.345,104072.1,104072.0,9.81]
["binance-futures","BTCUSDT",1747008013538,5.386,104072.1,104072.0,9.81]
["binance-futures","BTCUSDT",1747008013591,5.387,104072.1,104072.0,9.81]
["binance-futures","BTCUSDT",1747008013641,5.387,104072.1,104072.0,9.811]
["binance-futures","BTCUSDT",1747008013697,5.461,104072.1,104072.0,9.695]
["binance-futures","BTCUSDT",1747008013744,5.46,104072.1,104072.0,9.697]
["binance-futures","BTCUSDT",1747008013848,4.923,104072.1,104072.0,9.669]
["binance-futures","BTCUSDT",1747008013906,5.076,104072.1,104072.0,9.653]
["binance-futures","BTCUSDT",1747008013952,5.085,104072.1,104072.0,9.654]
["binance-futures","BTCUSDT",1747008014009,4.495,104072.1,104072.0,9.654]
["binance-futures","BTCUSDT",1747008014061,5.083,104072.1,104072.0,9.654]
["binance-futures","BTCUSDT",1747008014112,4.891,104072.1,104072.0,9.655]
["binance-futures","BTCUSDT",1747008014164,4.987,104072.1,104072.0,9.625]
["binance-futures","BTCUSDT",1747008014216,4.258,104072.1,104072.0,9.849]
["binance-futures","BTCUSDT",1747008014267,4.183,104072.1,104072.0,9.625]
["binance-futures","BTCUSDT",1747008014320,4.626,104072.1,104072.0,9.626]
["binance-futures","BTCUSDT",1747008014371,4.629,104072.1,104072.0,9.627]
["binance-futures","BTCUSDT",1747008014422,4.631,104072.1,104072.0,9.656]
["binance-futures","BTCUSDT",1747008014472,4.632,104072.1,104072.0,9.659]
["binance-futures","BTCUSDT",1747008014525,4.634,104072.1,104072.0,9.657]
["binance-futures","BTCUSDT",1747008014580,3.974,104072.1,104072.0,9.659]
["binance-futures","BTCUSDT",1747008014682,4.006,104072.1,104072.0,9.653]
["binance-futures","BTCUSDT",1747008014737,2.568,104072.1,104072.0,10.167]
["binance-futures","BTCUSDT",1747008014788,2.655,104072.1,104072.0,10.179]
["binance-futures","BTCUSDT",1747008014839,2.528,104072.1,104072.0,10.179]
["binance-futures","BTCUSDT",1747008014888,4.205,104072.1,104072.0,9.885]
["binance-futures","BTCUSDT",1747008014941,4.54,104072.1,104072.0,9.828]
["binance-futures","BTCUSDT",1747008014983,5.268,104072.1,104072.0,9.83]
["binance-futures","BTCUSDT",1747008015045,5.502,104072.1,104072.0,10.168]
["binance-futures","BTCUSDT",1747008015098,4.912,104072.1,104072.0,10.069]
["binance-futures","BTCUSDT",1747008015148,5.739,104072.1,104072.0,9.643]
["binance-futures","BTCUSDT",1747008015201,2.09,104072.1,104072.0,12.666]
["binance-futures","BTCUSDT",1747008015308,2.163,104072.1,104072.0,11.531]
["binance-futures","BTCUSDT",1747008015360,2.163,104072.1,104072.0,11.529]
["binance-futures","BTCUSDT",1747008015410,2.091,104072.1,104072.0,11.529]
["binance-futures","BTCUSDT",1747008015463,2.217,104072.1,104072.0,11.634]
["binance-futures","BTCUSDT",1747008015514,3.699,104072.1,104072.0,10.739]
["binance-futures","BTCUSDT",1747008015565,3.956,104075.2,104075.1,17.081]
["binance-futures","BTCUSDT",1747008015617,1.729,104075.2,104075.1,15.449]
["binance-futures","BTCUSDT",1747008015667,1.77,104075.2,104075.1,15.451]
["binance-futures","BTCUSDT",1747008015718,1.431,104075.2,104075.1,17.246]
["binance-futures","BTCUSDT",1747008015770,1.78,104075.2,104075.1,15.591]
["binance-futures","BTCUSDT",1747008015821,3.203,104075.2,104075.1,15.586]
["binance-futures","BTCUSDT",1747008015874,4.862,104075.2,104075.1,14.423]
["binance-futures","BTCUSDT",1747008015924,7.915,104075.2,104075.1,7.558]
["binance-futures","BTCUSDT",1747008015975,8.996,104075.2,104075.1,7.187]
["binance-futures","BTCUSDT",1747008016026,9.953,104075.2,104075.1,7.128]
["binance-futures","BTCUSDT",1747008016077,9.873,104075.2,104075.1,2.889]
["binance-futures","BTCUSDT",1747008016131,10.873,104075.2,104075.1,2.707]
["binance-futures","BTCUSDT",1747008016184,11.214,104075.2,104075.1,0.233]
["binance-futures","BTCUSDT",1747008016235,11.353,104075.2,104075.1,0.238]
["binance-futures","BTCUSDT",1747008016285,11.361,104075.2,104075.1,0.238]
["binance-futures","BTCUSDT",1747008016340,11.364,104075.2,104075.1,0.237]
["binance-futures","BTCUSDT",1747008016391,11.354,104075.2,104075.1,0.235]
["binance-futures","BTCUSDT",1747008016493,5.178,104063.8,104063.7,0.038]
["binance-futures","BTCUSDT",1747008016544,22.414,104063.8,104063.7,0.39]
["binance-futures","BTCUSDT",1747008016595,16.965,104063.8,104063.7,0.072]
["binance-futures","BTCUSDT",1747008016698,15.807,104060.2,104060.1,0.104]
["binance-futures","BTCUSDT",1747008016748,15.845,104060.2,104060.1,0.187]
["binance-futures","BTCUSDT",1747008016799,14.843,104060.2,104060.1,0.187]
["binance-futures","BTCUSDT",1747008016852,15.735,104060.2,104060.1,0.043]
["binance-futures","BTCUSDT",1747008016903,15.662,104060.2,104060.1,0.043]
["binance-futures","BTCUSDT",1747008016954,15.746,104060.2,104060.1,0.043]
["binance-futures","BTCUSDT",1747008017005,16.845,104060.2,104060.1,0.043]
["binance-futures","BTCUSDT",1747008017053,16.847,104060.2,104060.1,0.043]
["binance-futures","BTCUSDT",1747008017109,17.037,104060.2,104060.1,0.043]
["binance-futures","BTCUSDT",1747008017159,17.133,104060.2,104060.1,0.045]
["binance-futures","BTCUSDT",1747008017210,17.143,104060.2,104060.1,0.045]
["binance-futures","BTCUSDT",1747008017315,17.139,104060.2,104060.1,0.045]
["binance-futures","BTCUSDT",1747008017368,17.621,104060.2,104060.1,0.045]
["binance-futures","BTCUSDT",1747008017419,17.635,104060.2,104060.1,0.051]
["binance-futures","BTCUSDT",1747008017471,17.886,104060.2,104060.1,0.051]
["binance-futures","BTCUSDT",1747008017521,17.891,104060.2,104060.1,0.051]
["binance-futures","BTCUSDT",1747008017577,17.887,104060.2,104060.1,0.051]
["binance-futures","BTCUSDT",1747008017628,10.146,104053.8,104053.7,3.029]
["binance-futures","BTCUSDT",1747008017681,9.637,104053.8,104053.7,3.846]
["binance-futures","BTCUSDT",1747008017733,9.039,104053.8,104053.7,3.844]
["binance-futures","BTCUSDT",1747008017784,6.482,104053.8,104053.7,7.523]
["binance-futures","BTCUSDT",1747008017835,1.858,104053.8,104053.7,8.017]
["binance-futures","BTCUSDT",1747008017887,1.858,104053.8,104053.7,8.877]
["binance-futures","BTCUSDT",1747008017938,3.832,104053.8,104053.7,9.04]
["binance-futures","BTCUSDT",1747008017989,4.483,104053.8,104053.7,7.759]
["binance-futures","BTCUSDT",1747008018041,5.774,104053.8,104053.7,8.936]
["binance-futures","BTCUSDT",1747008018095,7.402,104053.8,104053.7,9.189]
["binance-futures","BTCUSDT",1747008018146,8.314,104053.8,104053.7,9.093]
["binance-futures","BTCUSDT",1747008018193,8.105,104053.8,104053.7,8.923]
["binance-futures","BTCUSDT",1747008018248,8.13,104053.8,104053.7,9.292]
["binance-futures","BTCUSDT",1747008018301,8.161,104053.8,104053.7,9.292]
["binance-futures","BTCUSDT",1747008018352,8.072,104053.8,104053.7,9.292]
["binance-futures","BTCUSDT",1747008018456,8.106,104053.8,104053.7,7.473]
["binance-futures","BTCUSDT",1747008018506,8.074,104053.8,104053.7,6.162]
["binance-futures","BTCUSDT",1747008018561,8.66,104053.8,104053.7,3.326]
["binance-futures","BTCUSDT",1747008018666,8.756,104053.8,104053.7,3.326]
["binance-futures","BTCUSDT",1747008018720,8.764,104053.8,104053.7,3.533]
["binance-futures","BTCUSDT",1747008018768,8.764,104053.8,104053.7,4.784]
["binance-futures","BTCUSDT",1747008018823,8.764,104053.8,104053.7,4.938]
["binance-futures","BTCUSDT",1747008018927,8.757,104053.8,104053.7,4.938]
["binance-futures","BTCUSDT",1747008018979,8.757,104053.8,104053.7,4.736]
["binance-futures","BTCUSDT",1747008019084,8.759,104053.8,104053.7,4.362]
["binance-futures","BTCUSDT",1747008019134,8.759,104053.8,104053.7,4.358]
["binance-futures","BTCUSDT",1747008019239,8.761,104053.8,104053.7,4.358]
["binance-futures","BTCUSDT",1747008019288,8.759,104053.8,104053.7,4.339]
["binance-futures","BTCUSDT",1747008019344,8.759,104053.8,104053.7,4.596]
["binance-futures","BTCUSDT",1747008019395,8.117,104053.8,104053.7,7.866]
["binance-futures","BTCUSDT",1747008019498,8.194,104053.8,104053.7,7.916]
["binance-futures","BTCUSDT",1747008019551,8.194,104053.8,104053.7,8.05]
["binance-futures","BTCUSDT",1747008019601,8.073,104053.8,104053.7,9.037]
["binance-futures","BTCUSDT",1747008019652,6.855,104053.8,104053.7,9.036]
["binance-futures","BTCUSDT",1747008019708,6.763,104053.8,104053.7,9.036]
["binance-futures","BTCUSDT",1747008019758,6.705,104053.8,104053.7,9.036]
["binance-futures","BTCUSDT",1747008019863,6.598,104053.8,104053.7,8.917]
["binance-futures","BTCUSDT",1747008019914,4.345,104053.8,104053.7,8.919]
["binance-futures","BTCUSDT",1747008019963,4.081,104053.8,104053.7,8.921]
["binance-futures","BTCUSDT",1747008020021,4.081,104053.8,104053.7,8.739]
["binance-futures","BTCUSDT",1747008020069,4.076,104053.8,104053.7,8.642]
["binance-futures","BTCUSDT",1747008020178,4.076,104053.8,104053.7,8.629]
["binance-futures","BTCUSDT",1747008020230,4.078,104053.8,104053.7,8.629]
["binance-futures","BTCUSDT",1747008020281,4.072,104053.8,104053.7,8.629]
["binance-futures","BTCUSDT",1747008020335,4.09,104053.8,104053.7,8.629]
["binance-futures","BTCUSDT",1747008020381,4.09,104053.8,104053.7,8.602]
["binance-futures","BTCUSDT",1747008020487,3.916,104053.8,104053.7,8.602]
["binance-futures","BTCUSDT",1747008020594,5.55,104053.8,104053.7,8.602]
["binance-futures","BTCUSDT",1747008020641,5.548,104053.8,104053.7,8.602]
["binance-futures","BTCUSDT",1747008020751,7.024,104053.8,104053.7,8.802]
["binance-futures","BTCUSDT",1747008020801,7.087,104053.8,104053.7,8.294]
["binance-futures","BTCUSDT",1747008020958,6.932,104053.8,104053.7,7.19]
["binance-futures","BTCUSDT",1747008021006,6.716,104053.8,104053.7,7.403]
["binance-futures","BTCUSDT",1747008021060,7.618,104053.8,104053.7,7.359]
["binance-futures","BTCUSDT",1747008021101,7.621,104053.8,104053.7,7.252]
["binance-futures","BTCUSDT",1747008021162,6.931,104053.8,104053.7,7.21]
["binance-futures","BTCUSDT",1747008021216,7.764,104053.8,104053.7,7.261]
["binance-futures","BTCUSDT",1747008021268,7.524,104053.8,104053.7,7.303]
["binance-futures","BTCUSDT",1747008021319,7.491,104053.8,104053.7,7.244]
["binance-futures","BTCUSDT",1747008021370,6.669,104053.8,104053.7,7.547]
["binance-futures","BTCUSDT",1747008021424,6.649,104053.8,104053.7,7.439]
["binance-futures","BTCUSDT",1747008021477,7.3,104053.8,104053.7,7.215]
["binance-futures","BTCUSDT",1747008021524,7.22,104053.8,104053.7,7.359]
["binance-futures","BTCUSDT",1747008021581,7.218,104053.8,104053.7,7.324]
["binance-futures","BTCUSDT",1747008021738,7.472,104053.8,104053.7,7.324]
["binance-futures","BTCUSDT",1747008021789,7.474,104053.8,104053.7,2.189]
["binance-futures","BTCUSDT",1747008021841,7.488,104053.8,104053.7,1.54]
["binance-futures","BTCUSDT",1747008021892,7.556,104053.8,104053.7,2.194]
["binance-futures","BTCUSDT",1747008021944,7.556,104053.8,104053.7,2.114]
["binance-futures","BTCUSDT",1747008021998,7.555,104053.8,104053.7,1.414]
["binance-futures","BTCUSDT",1747008022049,7.555,104053.8,104053.7,1.559]
["binance-futures","BTCUSDT",1747008022102,7.555,104053.8,104053.7,2.04]
["binance-futures","BTCUSDT",1747008022153,7.034,104053.8,104053.7,2.582]
["binance-futures","BTCUSDT",1747008022206,7.036,104053.8,104053.7,2.534]
["binance-futures","BTCUSDT",1747008022257,7.04,104053.8,104053.7,2.538]
["binance-futures","BTCUSDT",1747008022309,7.037,104053.8,104053.7,2.42]
["binance-futures","BTCUSDT",1747008022361,7.479,104053.8,104053.7,1.936]
["binance-futures","BTCUSDT",1747008022413,7.732,104053.8,104053.7,1.441]
["binance-futures","BTCUSDT",1747008022462,7.733,104053.8,104053.7,2.359]
["binance-futures","BTCUSDT",1747008022518,7.331,104053.8,104053.7,2.475]
["binance-futures","BTCUSDT",1747008022566,7.317,104053.8,104053.7,2.481]
["binance-futures","BTCUSDT",1747008022621,7.321,104053.8,104053.7,2.361]
["binance-futures","BTCUSDT",1747008022673,7.504,104053.8,104053.7,2.361]
["binance-futures","BTCUSDT",1747008022726,7.594,104053.8,104053.7,2.47]
["binance-futures","BTCUSDT",1747008022779,7.594,104053.8,104053.7,2.102]
["binance-futures","BTCUSDT",1747008022881,7.594,104053.8,104053.7,1.494]
["binance-futures","BTCUSDT",1747008022931,7.61,104053.8,104053.7,0.229]
["binance-futures","BTCUSDT",1747008022983,16.781,104050.1,104050.0,0.126]
["binance-futures","BTCUSDT",1747008023035,16.05,104050.1,104050.0,0.179]
["binance-futures","BTCUSDT",1747008023136,11.19,104046.0,104045.9,7.986]
["binance-futures","BTCUSDT",1747008023187,7.473,104046.0,104045.9,10.599]
["binance-futures","BTCUSDT",1747008023238,0.544,104046.0,104045.9,12.885]
["binance-futures","BTCUSDT",1747008023287,0.587,104046.0,104045.9,12.457]
["binance-futures","BTCUSDT",1747008023385,0.589,104046.0,104045.9,12.457]
["binance-futures","BTCUSDT",1747008023448,0.592,104046.0,104045.9,12.457]
["binance-futures","BTCUSDT",1747008023501,0.607,104046.0,104045.9,12.457]
["binance-futures","BTCUSDT",1747008023658,0.605,104046.0,104045.9,12.457]
["binance-futures","BTCUSDT",1747008023761,0.605,104046.0,104045.9,12.546]
["binance-futures","BTCUSDT",1747008023817,0.607,104046.0,104045.9,12.819]
["binance-futures","BTCUSDT",1747008023869,0.607,104046.0,104045.9,12.734]
["binance-futures","BTCUSDT",1747008023921,1.439,104046.0,104045.9,12.573]
["binance-futures","BTCUSDT",1747008023970,0.605,104046.0,104045.9,12.575]
["binance-futures","BTCUSDT",1747008024025,0.603,104046.0,104045.9,12.575]
["binance-futures","BTCUSDT",1747008024074,0.605,104046.0,104045.9,12.575]
["binance-futures","BTCUSDT",1747008024125,0.606,104046.0,104045.9,12.575]
["binance-futures","BTCUSDT",1747008024229,0.603,104046.0,104045.9,13.977]
["binance-futures","BTCUSDT",1747008024284,1.537,104046.0,104045.9,13.981]
["binance-futures","BTCUSDT",1747008024336,1.584,104046.0,104045.9,13.978]
["binance-futures","BTCUSDT",1747008024383,1.584,104046.0,104045.9,13.644]
["binance-futures","BTCUSDT",1747008024438,2.039,104046.0,104045.9,13.665]
["binance-futures","BTCUSDT",1747008024491,1.312,104046.0,104045.9,16.163]
["binance-futures","BTCUSDT",1747008024542,0.197,104052.5,104052.4,23.207]
["binance-futures","BTCUSDT",1747008024593,0.18,104053.8,104053.7,7.327]
["binance-futures","BTCUSDT",1747008024644,0.183,104053.8,104053.7,20.613]
["binance-futures","BTCUSDT",1747008024695,1.967,104053.8,104053.7,19.787]
["binance-futures","BTCUSDT",1747008024748,9.48,104053.8,104053.7,4.698]
["binance-futures","BTCUSDT",1747008024799,11.315,104053.8,104053.7,4.993]
["binance-futures","BTCUSDT",1747008024902,0.326,104050.3,104048.8,0.4]
["binance-futures","BTCUSDT",1747008024952,0.159,104048.3,104048.2,0.001]
["binance-futures","BTCUSDT",1747008025003,0.517,104046.3,104045.9,0.227]
["binance-futures","BTCUSDT",1747008025054,1.217,104046.0,104045.9,0.372]
["binance-futures","BTCUSDT",1747008025104,8.351,104046.0,104045.8,1.575]
["binance-futures","BTCUSDT",1747008025157,2.522,104045.9,104045.8,1.737]
["binance-futures","BTCUSDT",1747008025208,7.328,104045.9,104045.8,9.916]
["binance-futures","BTCUSDT",1747008025260,6.949,104045.9,104045.8,10.822]
["binance-futures","BTCUSDT",1747008025309,3.36,104045.9,104045.8,10.282]
["binance-futures","BTCUSDT",1747008025362,3.889,104045.9,104045.8,10.282]
["binance-futures","BTCUSDT",1747008025415,3.891,104045.9,104045.8,10.29]
["binance-futures","BTCUSDT",1747008025465,3.894,104045.9,104045.8,11.265]
["binance-futures","BTCUSDT",1747008025520,0.412,104048.6,104048.5,23.245]
["binance-futures","BTCUSDT",1747008025571,0.907,104048.6,104048.5,23.074]
["binance-futures","BTCUSDT",1747008025622,0.863,104048.6,104048.5,22.257]
["binance-futures","BTCUSDT",1747008025672,1.001,104048.6,104048.5,22.257]
["binance-futures","BTCUSDT",1747008025726,0.867,104048.6,104048.5,22.253]
["binance-futures","BTCUSDT",1747008025778,3.967,104048.6,104048.5,22.247]
["binance-futures","BTCUSDT",1747008025830,7.63,104048.6,104048.5,20.026]
["binance-futures","BTCUSDT",1747008025879,5.694,104048.6,104048.5,20.028]
["binance-futures","BTCUSDT",1747008025931,1.453,104048.6,104048.5,20.03]
["binance-futures","BTCUSDT",1747008025983,1.549,104048.6,104048.5,20.03]
["binance-futures","BTCUSDT",1747008026036,4.693,104048.6,104048.5,18.032]
["binance-futures","BTCUSDT",1747008026087,3.979,104048.6,104048.5,18.52]
["binance-futures","BTCUSDT",1747008026139,4.681,104048.6,104048.5,18.511]
["binance-futures","BTCUSDT",1747008026190,4.687,104048.6,104048.5,18.376]
["binance-futures","BTCUSDT",1747008026242,5.133,104048.6,104048.5,18.38]
["binance-futures","BTCUSDT",1747008026295,4.687,104048.6,104048.5,18.384]
["binance-futures","BTCUSDT",1747008026348,2.058,104048.6,104048.5,18.382]
["binance-futures","BTCUSDT",1747008026403,2.068,104048.6,104048.5,18.381]
["binance-futures","BTCUSDT",1747008026455,2.07,104048.6,104048.5,18.376]
["binance-futures","BTCUSDT",1747008026507,2.077,104048.6,104048.5,18.376]
["binance-futures","BTCUSDT",1747008026615,2.079,104048.6,104048.5,18.376]
["binance-futures","BTCUSDT",1747008026718,2.181,104048.6,104048.5,18.376]
["binance-futures","BTCUSDT",1747008026871,2.181,104048.6,104048.5,17.619]
["binance-futures","BTCUSDT",1747008026925,3.675,104048.6,104048.5,17.619]
["binance-futures","BTCUSDT",1747008026974,4.508,104048.6,104048.5,17.619]
["binance-futures","BTCUSDT",1747008027029,3.892,104048.6,104048.5,16.941]
["binance-futures","BTCUSDT",1747008027081,7.039,104048.6,104048.5,16.941]
["binance-futures","BTCUSDT",1747008027185,7.042,104048.6,104048.5,16.941]
["binance-futures","BTCUSDT",1747008027290,6.963,104048.6,104048.5,16.683]
["binance-futures","BTCUSDT",1747008027444,6.963,104048.6,104048.5,16.684]
["binance-futures","BTCUSDT",1747008027500,1.938,104048.6,104048.5,16.94]
["binance-futures","BTCUSDT",1747008027551,0.004,104052.2,104052.0,1.404]
["binance-futures","BTCUSDT",1747008027602,0.002,104052.2,104052.1,4.974]
["binance-futures","BTCUSDT",1747008027653,0.185,104053.8,104053.0,0.024]
["binance-futures","BTCUSDT",1747008027704,0.648,104053.8,104053.7,25.449]
["binance-futures","BTCUSDT",1747008027756,0.869,104053.8,104053.7,19.738]
["binance-futures","BTCUSDT",1747008027806,0.626,104053.8,104053.7,19.746]
["binance-futures","BTCUSDT",1747008027858,0.002,104062.5,104062.4,2.961]
["binance-futures","BTCUSDT",1747008027909,0.003,104069.3,104063.7,1.765]
["binance-futures","BTCUSDT",1747008027960,0.003,104069.3,104067.1,1.025]
["binance-futures","BTCUSDT",1747008028011,0.002,104074.0,104069.9,0.717]
["binance-futures","BTCUSDT",1747008028062,0.148,104072.3,104070.5,4.048]
["binance-futures","BTCUSDT",1747008028113,0.147,104072.3,104072.1,2.023]
["binance-futures","BTCUSDT",1747008028164,0.304,104072.3,104072.2,0.902]
["binance-futures","BTCUSDT",1747008028215,3.319,104072.3,104072.2,4.605]
["binance-futures","BTCUSDT",1747008028266,8.695,104072.3,104072.2,12.765]
["binance-futures","BTCUSDT",1747008028318,8.326,104072.3,104072.2,11.776]
["binance-futures","BTCUSDT",1747008028369,8.407,104072.3,104072.2,11.341]
["binance-futures","BTCUSDT",1747008028419,8.578,104072.3,104072.2,11.929]
["binance-futures","BTCUSDT",1747008028473,8.528,104072.3,104072.2,11.93]
["binance-futures","BTCUSDT",1747008028527,10.04,104072.3,104072.2,8.371]
["binance-futures","BTCUSDT",1747008028578,9.82,104072.3,104072.2,5.563]
["binance-futures","BTCUSDT",1747008028628,9.916,104072.3,104072.2,5.563]
["binance-futures","BTCUSDT",1747008028678,10.113,104072.3,104072.2,5.566]
["binance-futures","BTCUSDT",1747008028731,10.305,104072.3,104072.2,5.574]
["binance-futures","BTCUSDT",1747008028785,11.231,104072.3,104072.2,5.573]
["binance-futures","BTCUSDT",1747008028837,10.231,104072.3,104072.2,5.576]
["binance-futures","BTCUSDT",1747008028886,10.231,104072.3,104072.2,5.751]
["binance-futures","BTCUSDT",1747008028985,10.229,104072.3,104072.2,5.751]
["binance-futures","BTCUSDT",1747008029048,10.325,104072.3,104072.2,5.751]
["binance-futures","BTCUSDT",1747008029101,8.68,104072.3,104072.2,6.825]
["binance-futures","BTCUSDT",1747008029151,8.678,104072.3,104072.2,6.825]
["binance-futures","BTCUSDT",1747008029204,8.671,104072.3,104072.2,7.807]
["binance-futures","BTCUSDT",1747008029255,8.902,104072.3,104072.2,7.807]
["binance-futures","BTCUSDT",1747008029305,8.905,104072.3,104072.2,7.794]
["binance-futures","BTCUSDT",1747008029359,8.942,104072.3,104072.2,7.796]
["binance-futures","BTCUSDT",1747008029409,8.813,104072.3,104072.2,7.796]
["binance-futures","BTCUSDT",1747008029570,6.279,104072.3,104072.2,9.108]
["binance-futures","BTCUSDT",1747008029621,7.751,104072.3,104072.2,9.114]
["binance-futures","BTCUSDT",1747008029673,8.166,104072.3,104072.2,9.115]
["binance-futures","BTCUSDT",1747008029730,9.266,104072.3,104072.2,9.115]
["binance-futures","BTCUSDT",1747008029782,9.268,104072.3,104072.2,7.794]
["binance-futures","BTCUSDT",1747008029831,9.268,104072.3,104072.2,1.966]
["binance-futures","BTCUSDT",1747008029884,10.273,104072.3,104072.2,0.235]
["binance-futures","BTCUSDT",1747008029934,10.275,104072.3,104072.2,1.006]
["binance-futures","BTCUSDT",1747008029986,10.275,104072.3,104072.2,0.359]
["binance-futures","BTCUSDT",1747008030039,10.275,104072.3,104072.2,0.574]
["binance-futures","BTCUSDT",1747008030090,10.275,104072.3,104072.2,0.226]
["binance-futures","BTCUSDT",1747008030191,5.389,104062.0,104061.9,0.556]
["binance-futures","BTCUSDT",1747008030242,12.946,104062.0,104061.9,3.149]
["binance-futures","BTCUSDT",1747008030293,13.507,104062.0,104061.9,3.223]
["binance-futures","BTCUSDT",1747008030346,15.695,104059.6,104059.5,3.932]
["binance-futures","BTCUSDT",1747008030397,15.535,104059.6,104059.5,5.464]
["binance-futures","BTCUSDT",1747008030448,15.576,104059.6,104059.5,4.512]
["binance-futures","BTCUSDT",1747008030499,15.574,104059.6,104059.5,3.958]
["binance-futures","BTCUSDT",1747008030603,1.634,104056.0,104054.4,0.002]
["binance-futures","BTCUSDT",1747008030705,13.313,104051.7,104051.6,8.608]
["binance-futures","BTCUSDT",1747008030757,13.521,104051.7,104051.6,8.605]
["binance-futures","BTCUSDT",1747008030808,13.53,104051.7,104051.6,5.445]
["binance-futures","BTCUSDT",1747008030858,19.373,104051.6,104051.5,0.012]
["binance-futures","BTCUSDT",1747008030910,19.646,104051.6,104051.5,0.174]
["binance-futures","BTCUSDT",1747008030960,18.653,104051.6,104051.5,0.454]
["binance-futures","BTCUSDT",1747008031013,18.65,104051.6,104051.5,0.458]
["binance-futures","BTCUSDT",1747008031062,19.006,104051.6,104051.5,0.324]
["binance-futures","BTCUSDT",1747008031115,19.006,104051.6,104051.5,0.456]
["binance-futures","BTCUSDT",1747008031167,19.282,104051.6,104051.5,0.326]
["binance-futures","BTCUSDT",1747008031218,19.282,104051.6,104051.5,0.176]
["binance-futures","BTCUSDT",1747008031269,19.282,104051.6,104051.5,0.329]
["binance-futures","BTCUSDT",1747008031320,19.294,104051.6,104051.5,0.329]
["binance-futures","BTCUSDT",1747008031371,19.223,104051.6,104051.5,0.331]
["binance-futures","BTCUSDT",1747008031465,19.223,104051.6,104051.5,0.475]
["binance-futures","BTCUSDT",1747008031528,19.232,104051.6,104051.5,0.475]
["binance-futures","BTCUSDT",1747008031685,19.231,104051.6,104051.5,0.473]
["binance-futures","BTCUSDT",1747008031733,19.25,104051.6,104051.5,0.473]
["binance-futures","BTCUSDT",1747008031781,18.954,104051.6,104051.5,2.201]
["binance-futures","BTCUSDT",1747008031839,19.022,104051.6,104051.5,0.177]
["binance-futures","BTCUSDT",1747008031888,19.065,104051.6,104051.5,0.032]
["binance-futures","BTCUSDT",1747008031942,19.066,104051.6,104051.5,0.311]
["binance-futures","BTCUSDT",1747008031994,19.066,104051.6,104051.5,0.03]
["binance-futures","BTCUSDT",1747008032045,18.986,104051.6,104051.5,0.177]
["binance-futures","BTCUSDT",1747008032099,19.061,104051.6,104051.5,0.177]
["binance-futures","BTCUSDT",1747008032148,18.982,104051.6,104051.5,0.179]
["binance-futures","BTCUSDT",1747008032203,19.663,104051.6,104051.5,0.004]
["binance-futures","BTCUSDT",1747008032257,18.243,104051.6,104051.5,0.004]
["binance-futures","BTCUSDT",1747008032305,18.432,104051.6,104051.5,0.004]
["binance-futures","BTCUSDT",1747008032361,18.451,104051.6,104051.5,0.006]
["binance-futures","BTCUSDT",1747008032465,0.078,104051.0,104050.7,0.011]
["binance-futures","BTCUSDT",1747008032516,13.596,104048.0,104047.9,4.734]
["binance-futures","BTCUSDT",1747008032568,15.07,104048.0,104047.9,5.204]
["binance-futures","BTCUSDT",1747008032620,15.026,104048.0,104047.9,5.206]
["binance-futures","BTCUSDT",1747008032672,13.471,104048.0,104047.9,7.629]
["binance-futures","BTCUSDT",1747008032722,13.471,104048.0,104047.9,7.625]
["binance-futures","BTCUSDT",1747008032828,13.477,104048.0,104047.9,7.557]
["binance-futures","BTCUSDT",1747008032878,13.469,104048.0,104047.9,7.732]
["binance-futures","BTCUSDT",1747008032931,13.021,104048.0,104047.9,7.732]
["binance-futures","BTCUSDT",1747008033036,12.712,104048.0,104047.9,7.782]
["binance-futures","BTCUSDT",1747008033137,12.714,104048.0,104047.9,7.832]
["binance-futures","BTCUSDT",1747008033188,12.567,104048.0,104047.9,8.011]
["binance-futures","BTCUSDT",1747008033243,3.625,104048.0,104047.9,9.449]
["binance-futures","BTCUSDT",1747008033294,2.662,104048.0,104047.9,10.449]
["binance-futures","BTCUSDT",1747008033346,1.325,104048.0,104047.9,10.445]
["binance-futures","BTCUSDT",1747008033399,1.329,104048.0,104047.9,10.445]
["binance-futures","BTCUSDT",1747008033445,3.212,104048.0,104047.9,10.445]
["binance-futures","BTCUSDT",1747008033552,3.11,104048.0,104047.9,10.445]
["binance-futures","BTCUSDT",1747008033661,2.192,104048.0,104047.9,10.445]
["binance-futures","BTCUSDT",1747008033709,2.308,104048.0,104047.9,10.435]
["binance-futures","BTCUSDT",1747008033766,2.404,104048.0,104047.9,10.434]
["binance-futures","BTCUSDT",1747008033818,3.721,104048.0,104047.9,10.254]
["binance-futures","BTCUSDT",1747008033871,5.111,104048.0,104047.9,10.254]
["binance-futures","BTCUSDT",1747008033923,4.824,104048.0,104047.9,10.254]
["binance-futures","BTCUSDT",1747008033978,4.825,104048.0,104047.9,10.254]
["binance-futures","BTCUSDT",1747008034028,5.049,104048.0,104047.9,10.254]
["binance-futures","BTCUSDT",1747008034082,5.056,104048.0,104047.9,10.252]
["binance-futures","BTCUSDT",1747008034136,3.784,104048.0,104047.9,10.252]
["binance-futures","BTCUSDT",1747008034188,3.255,104048.0,104047.9,10.252]
["binance-futures","BTCUSDT",1747008034239,3.873,104048.0,104047.9,10.252]
["binance-futures","BTCUSDT",1747008034291,3.883,104048.0,104047.9,10.256]
["binance-futures","BTCUSDT",1747008034341,3.889,104048.0,104047.9,10.258]
["binance-futures","BTCUSDT",1747008034396,3.895,104048.0,104047.9,10.256]
["binance-futures","BTCUSDT",1747008034448,1.944,104048.0,104047.9,10.256]
["binance-futures","BTCUSDT",1747008034500,0.868,104048.0,104047.9,10.256]
["binance-futures","BTCUSDT",1747008034551,0.876,104048.0,104047.9,10.256]
["binance-futures","BTCUSDT",1747008034601,0.394,104048.0,104047.9,11.272]
["binance-futures","BTCUSDT",1747008034707,0.394,104048.0,104047.9,11.259]
["binance-futures","BTCUSDT",1747008034861,0.536,104048.0,104047.9,11.265]
["binance-futures","BTCUSDT",1747008034912,0.465,104048.0,104047.9,11.268]
["binance-futures","BTCUSDT",1747008034966,0.463,104048.0,104047.9,11.268]
["binance-futures","BTCUSDT",1747008035018,0.383,104048.0,104047.9,11.255]
["binance-futures","BTCUSDT",1747008035069,0.395,104048.0,104047.9,11.255]
["binance-futures","BTCUSDT",1747008035121,0.395,104048.0,104047.9,11.258]
["binance-futures","BTCUSDT",1747008035173,0.399,104048.0,104047.9,12.121]
["binance-futures","BTCUSDT",1747008035228,0.42,104048.0,104047.9,12.124]
["binance-futures","BTCUSDT",1747008035278,0.42,104048.0,104047.9,12.126]
["binance-futures","BTCUSDT",1747008035330,0.421,104048.0,104047.9,12.126]
["binance-futures","BTCUSDT",1747008035541,0.421,104048.0,104047.9,12.122]
["binance-futures","BTCUSDT",1747008035594,0.387,104048.0,104047.9,12.122]
["binance-futures","BTCUSDT",1747008035699,0.302,104048.0,104047.9,12.122]
["binance-futures","BTCUSDT",1747008035750,0.302,104048.0,104047.9,12.222]
["binance-futures","BTCUSDT",1747008035801,0.324,104048.0,104047.9,12.222]
["binance-futures","BTCUSDT",1747008035854,0.996,104048.0,104047.9,12.219]
["binance-futures","BTCUSDT",1747008035905,0.318,104048.0,104047.9,12.219]
["binance-futures","BTCUSDT",1747008035960,0.967,104048.0,104047.9,11.355]
["binance-futures","BTCUSDT",1747008036011,1.035,104048.0,104047.9,11.369]
["binance-futures","BTCUSDT",1747008036062,0.962,104048.0,104047.9,11.355]
["binance-futures","BTCUSDT",1747008036102,0.964,104048.0,104047.9,11.351]
["binance-futures","BTCUSDT",1747008036161,0.317,104048.0,104047.9,11.351]
["binance-futures","BTCUSDT",1747008036212,0.321,104048.0,104047.9,11.351]
["binance-futures","BTCUSDT",1747008036267,0.331,104048.0,104047.9,11.356]
["binance-futures","BTCUSDT",1747008036322,0.331,104048.0,104047.9,11.354]
["binance-futures","BTCUSDT",1747008036374,0.344,104048.0,104047.9,11.346]
["binance-futures","BTCUSDT",1747008036428,0.351,104048.0,104047.9,11.345]
["binance-futures","BTCUSDT",1747008036584,0.352,104048.0,104047.9,11.344]
["binance-futures","BTCUSDT",1747008036641,1.255,104048.0,104047.9,11.339]
["binance-futures","BTCUSDT",1747008036691,1.533,104048.0,104047.9,11.338]
["binance-futures","BTCUSDT",1747008036797,1.668,104048.0,104047.9,11.335]
["binance-futures","BTCUSDT",1747008036848,1.599,104048.0,104047.9,11.332]
["binance-futures","BTCUSDT",1747008036902,0.836,104048.0,104047.9,11.332]
["binance-futures","BTCUSDT",1747008036954,0.348,104048.0,104047.9,12.199]
["binance-futures","BTCUSDT",1747008037007,0.348,104048.0,104047.9,12.195]
["binance-futures","BTCUSDT",1747008037059,0.348,104048.0,104047.9,12.194]
["binance-futures","BTCUSDT",1747008037112,0.35,104048.0,104047.9,12.195]
["binance-futures","BTCUSDT",1747008037269,1.117,104048.0,104047.9,12.183]
["binance-futures","BTCUSDT",1747008037319,1.26,104048.0,104047.9,12.183]
["binance-futures","BTCUSDT",1747008037371,1.945,104048.0,104047.9,11.411]
["binance-futures","BTCUSDT",1747008037424,2.427,104048.0,104047.9,11.319]
["binance-futures","BTCUSDT",1747008037474,2.427,104048.0,104047.9,11.316]
["binance-futures","BTCUSDT",1747008037526,3.036,104048.0,104047.9,11.368]
["binance-futures","BTCUSDT",1747008037575,7.358,104048.0,104047.9,11.433]
["binance-futures","BTCUSDT",1747008037630,7.642,104048.0,104047.9,11.135]
["binance-futures","BTCUSDT",1747008037678,7.642,104048.0,104047.9,11.134]
["binance-futures","BTCUSDT",1747008037781,7.642,104048.0,104047.9,10.878]
["binance-futures","BTCUSDT",1747008037838,7.392,104048.0,104047.9,10.878]
["binance-futures","BTCUSDT",1747008037892,7.387,104048.0,104047.9,10.878]
["binance-futures","BTCUSDT",1747008037941,7.622,104048.0,104047.9,9.892]
["binance-futures","BTCUSDT",1747008037982,8.604,104048.0,104047.9,9.884]
["binance-futures","BTCUSDT",1747008038046,8.601,104048.0,104047.9,8.885]
["binance-futures","BTCUSDT",1747008038101,8.682,104048.0,104047.9,8.874]
["binance-futures","BTCUSDT",1747008038150,8.681,104048.0,104047.9,8.874]
["binance-futures","BTCUSDT",1747008038206,9.972,104048.0,104047.9,0.312]
["binance-futures","BTCUSDT",1747008038257,1.256,104047.9,104047.8,0.006]
["binance-futures","BTCUSDT",1747008038307,6.595,104042.3,104042.2,0.023]
["binance-futures","BTCUSDT",1747008038358,13.57,104042.1,104042.0,4.216]
["binance-futures","BTCUSDT",1747008038410,10.729,104042.1,104042.0,4.243]
["binance-futures","BTCUSDT",1747008038461,9.991,104042.1,104042.0,7.137]
["binance-futures","BTCUSDT",1747008038513,9.401,104042.1,104042.0,7.468]
["binance-futures","BTCUSDT",1747008038563,9.885,104042.1,104042.0,8.581]
["binance-futures","BTCUSDT",1747008038615,9.917,104042.1,104042.0,8.581]
["binance-futures","BTCUSDT",1747008038665,10.404,104042.1,104042.0,8.567]
["binance-futures","BTCUSDT",1747008038719,10.408,104042.1,104042.0,8.567]
["binance-futures","BTCUSDT",1747008038770,10.414,104042.1,104042.0,8.409]
["binance-futures","BTCUSDT",1747008038875,10.414,104042.1,104042.0,8.414]
["binance-futures","BTCUSDT",1747008038925,10.412,104042.1,104042.0,8.588]
["binance-futures","BTCUSDT",1747008039078,10.416,104042.1,104042.0,8.592]
["binance-futures","BTCUSDT",1747008039121,10.416,104042.1,104042.0,8.614]
["binance-futures","BTCUSDT",1747008039181,10.412,104042.1,104042.0,8.612]
["binance-futures","BTCUSDT",1747008039233,10.417,104042.1,104042.0,8.61]
["binance-futures","BTCUSDT",1747008039285,10.425,104042.1,104042.0,8.269]
["binance-futures","BTCUSDT",1747008039336,10.439,104042.1,104042.0,6.189]
["binance-futures","BTCUSDT",1747008039387,10.433,104042.1,104042.0,6.189]
["binance-futures","BTCUSDT",1747008039488,10.423,104042.1,104042.0,6.189]
["binance-futures","BTCUSDT",1747008039542,10.423,104042.1,104042.0,6.256]
["binance-futures","BTCUSDT",1747008039700,14.046,104039.0,104038.9,0.007]
["binance-futures","BTCUSDT",1747008039752,13.646,104039.0,104038.9,0.346]
["binance-futures","BTCUSDT",1747008039803,14.144,104039.0,104038.9,0.287]
["binance-futures","BTCUSDT",1747008039853,14.016,104039.0,104038.9,1.569]
["binance-futures","BTCUSDT",1747008039901,14.163,104039.0,104038.9,2.318]
["binance-futures","BTCUSDT",1747008039957,14.169,104039.0,104038.9,2.673]
["binance-futures","BTCUSDT",1747008040008,14.169,104039.0,104038.9,1.686]
["binance-futures","BTCUSDT",1747008040058,14.169,104039.0,104038.9,1.662]
["binance-futures","BTCUSDT",1747008040110,13.273,104039.0,104038.9,5.85]
["binance-futures","BTCUSDT",1747008040163,9.853,104039.0,104038.9,6.87]
["binance-futures","BTCUSDT",1747008040214,7.701,104039.0,104038.9,8.377]
["binance-futures","BTCUSDT",1747008040265,1.571,104039.0,104038.9,9.715]
["binance-futures","BTCUSDT",1747008040315,1.603,104039.0,104038.9,10.584]
["binance-futures","BTCUSDT",1747008040368,1.719,104039.0,104038.9,10.586]
["binance-futures","BTCUSDT",1747008040418,1.754,104039.0,104038.9,9.957]
["binance-futures","BTCUSDT",1747008040467,1.765,104039.0,104038.9,9.958]
["binance-futures","BTCUSDT",1747008040522,1.868,104039.0,104038.9,9.958]
["binance-futures","BTCUSDT",1747008040621,1.868,104039.0,104038.9,9.889]
["binance-futures","BTCUSDT",1747008040674,2.393,104039.0,104038.9,9.885]
["binance-futures","BTCUSDT",1747008040782,2.92,104039.0,104038.9,9.885]
["binance-futures","BTCUSDT",1747008040833,6.754,104039.0,104038.9,9.9]
["binance-futures","BTCUSDT",1747008040884,6.754,104039.0,104038.9,9.902]
["binance-futures","BTCUSDT",1747008040935,6.755,104039.0,104038.9,9.902]
["binance-futures","BTCUSDT",1747008040982,6.232,104039.0,104038.9,10.235]
["binance-futures","BTCUSDT",1747008041038,1.828,104039.0,104038.9,10.432]
["binance-futures","BTCUSDT",1747008041087,1.828,104039.0,104038.9,9.96]
["binance-futures","BTCUSDT",1747008041142,2.365,104039.0,104038.9,9.96]
["binance-futures","BTCUSDT",1747008041188,2.481,104039.0,104038.9,9.96]
["binance-futures","BTCUSDT",1747008041241,2.483,104039.0,104038.9,9.96]
["binance-futures","BTCUSDT",1747008041345,2.967,104039.0,104038.9,9.959]
["binance-futures","BTCUSDT",1747008041402,2.472,104039.0,104038.9,10.44]
["binance-futures","BTCUSDT",1747008041452,2.469,104039.0,104038.9,10.44]
["binance-futures","BTCUSDT",1747008041507,1.859,104039.0,104038.9,10.44]
["binance-futures","BTCUSDT",1747008041558,1.859,104039.0,104038.9,10.368]
["binance-futures","BTCUSDT",1747008041608,1.86,104039.0,104038.9,10.364]
["binance-futures","BTCUSDT",1747008041662,1.931,104039.0,104038.9,10.364]
["binance-futures","BTCUSDT",1747008041761,2.002,104039.0,104038.9,10.364]
["binance-futures","BTCUSDT",1747008041821,2.6,104039.0,104038.9,10.364]
["binance-futures","BTCUSDT",1747008041868,2.512,104039.0,104038.9,10.364]
["binance-futures","BTCUSDT",1747008041925,2.729,104039.0,104038.9,10.364]
["binance-futures","BTCUSDT",1747008041983,2.508,104039.0,104038.9,10.362]
["binance-futures","BTCUSDT",1747008042034,1.885,104039.0,104038.9,10.493]
["binance-futures","BTCUSDT",1747008042086,0.921,104042.1,104041.0,0.813]
["binance-futures","BTCUSDT",1747008042137,0.036,104042.1,104042.0,35.92]
["binance-futures","BTCUSDT",1747008042189,0.104,104046.0,104044.7,2.403]
["binance-futures","BTCUSDT",1747008042240,0.002,104045.9,104044.8,12.884]
["binance-futures","BTCUSDT",1747008042290,0.009,104044.9,104044.8,23.172]
["binance-futures","BTCUSDT",1747008042343,0.002,104049.0,104047.6,3.356]
["binance-futures","BTCUSDT",1747008042395,0.002,104049.0,104047.8,3.999]
["binance-futures","BTCUSDT",1747008042446,0.11,104048.0,104047.9,31.661]
["binance-futures","BTCUSDT",1747008042497,0.169,104048.0,104047.9,24.375]
["binance-futures","BTCUSDT",1747008042549,0.168,104048.0,104047.9,24.38]
["binance-futures","BTCUSDT",1747008042599,0.305,104048.0,104047.9,16.268]
["binance-futures","BTCUSDT",1747008042651,1.744,104048.0,104047.9,14.083]
["binance-futures","BTCUSDT",1747008042704,0.971,104048.0,104047.9,14.085]
["binance-futures","BTCUSDT",1747008042755,0.424,104048.0,104047.9,14.571]
["binance-futures","BTCUSDT",1747008042807,0.282,104048.0,104047.9,14.557]
["binance-futures","BTCUSDT",1747008042862,0.278,104048.0,104047.9,14.57]
["binance-futures","BTCUSDT",1747008042912,0.274,104048.0,104047.9,14.569]
["binance-futures","BTCUSDT",1747008042960,0.274,104048.0,104047.9,14.578]
["binance-futures","BTCUSDT",1747008043014,0.286,104048.0,104047.9,14.576]
["binance-futures","BTCUSDT",1747008043065,0.282,104048.0,104047.9,14.577]
["binance-futures","BTCUSDT",1747008043218,0.294,104048.0,104047.9,15.579]
["binance-futures","BTCUSDT",1747008043269,0.291,104048.0,104047.9,15.579]
["binance-futures","BTCUSDT",1747008043324,0.431,104048.0,104047.9,15.594]
["binance-futures","BTCUSDT",1747008043373,1.398,104048.0,104047.9,15.596]
["binance-futures","BTCUSDT",1747008043427,1.082,104048.0,104047.9,15.34]
["binance-futures","BTCUSDT",1747008043480,2.996,104048.0,104047.9,14.962]
["binance-futures","BTCUSDT",1747008043529,0.344,104048.0,104047.9,15.605]
["binance-futures","BTCUSDT",1747008043583,0.346,104048.0,104047.9,15.605]
["binance-futures","BTCUSDT",1747008043635,0.091,104048.0,104047.9,15.586]
["binance-futures","BTCUSDT",1747008043687,0.004,104048.0,104047.9,16.547]
["binance-futures","BTCUSDT",1747008043738,0.599,104048.1,104048.0,19.456]
["binance-futures","BTCUSDT",1747008043791,0.674,104048.1,104048.0,19.293]
["binance-futures","BTCUSDT",1747008043842,2.164,104048.1,104048.0,16.389]
["binance-futures","BTCUSDT",1747008043894,2.451,104048.1,104048.0,15.968]
["binance-futures","BTCUSDT",1747008043945,2.451,104048.1,104048.0,15.678]
["binance-futures","BTCUSDT",1747008043993,2.508,104048.1,104048.0,15.849]
["binance-futures","BTCUSDT",1747008044048,0.768,104048.1,104048.0,15.849]
["binance-futures","BTCUSDT",1747008044100,0.695,104048.1,104048.0,16.11]
["binance-futures","BTCUSDT",1747008044149,0.672,104048.1,104048.0,16.108]
["binance-futures","BTCUSDT",1747008044205,0.648,104048.1,104048.0,16.118]
["binance-futures","BTCUSDT",1747008044248,0.744,104048.1,104048.0,16.105]
["binance-futures","BTCUSDT",1747008044302,0.815,104048.1,104048.0,16.105]
["binance-futures","BTCUSDT",1747008044361,0.719,104048.1,104048.0,16.1]
["binance-futures","BTCUSDT",1747008044413,0.734,104048.1,104048.0,16.098]
["binance-futures","BTCUSDT",1747008044465,0.663,104048.1,104048.0,16.095]
["binance-futures","BTCUSDT",1747008044517,0.805,104048.1,104048.0,16.097]
["binance-futures","BTCUSDT",1747008044568,0.803,104048.1,104048.0,15.897]
["binance-futures","BTCUSDT",1747008044619,1.45,104048.1,104048.0,15.899]
["binance-futures","BTCUSDT",1747008044669,1.709,104048.1,104048.0,15.899]
["binance-futures","BTCUSDT",1747008044721,1.389,104048.1,104048.0,15.899]
["binance-futures","BTCUSDT",1747008044778,2.015,104048.1,104048.0,15.899]
["binance-futures","BTCUSDT",1747008044828,2.295,104048.1,104048.0,15.643]
["binance-futures","BTCUSDT",1747008044883,2.295,104048.1,104048.0,15.599]
["binance-futures","BTCUSDT",1747008044936,2.295,104048.1,104048.0,15.329]
["binance-futures","BTCUSDT",1747008045036,0.115,104048.1,104048.0,16.168]
["binance-futures","BTCUSDT",1747008045088,0.14,104048.1,104048.0,16.168]
["binance-futures","BTCUSDT",1747008045138,0.14,104048.1,104048.0,15.587]
["binance-futures","BTCUSDT",1747008045188,0.284,104048.1,104048.0,15.587]
["binance-futures","BTCUSDT",1747008045244,0.929,104048.1,104048.0,15.587]
["binance-futures","BTCUSDT",1747008045296,0.217,104048.1,104048.0,15.588]
["binance-futures","BTCUSDT",1747008045399,0.956,104048.1,104048.0,15.579]
["binance-futures","BTCUSDT",1747008045558,1.857,104048.1,104048.0,15.579]
["binance-futures","BTCUSDT",1747008045606,1.834,104048.1,104048.0,15.576]
["binance-futures","BTCUSDT",1747008045658,1.556,104048.1,104048.0,15.576]
["binance-futures","BTCUSDT",1747008045711,1.064,104048.1,104048.0,15.576]
["binance-futures","BTCUSDT",1747008045761,0.93,104048.1,104048.0,15.637]
["binance-futures","BTCUSDT",1747008045816,0.181,104048.1,104048.0,15.638]
["binance-futures","BTCUSDT",1747008045972,0.156,104048.1,104048.0,15.638]
["binance-futures","BTCUSDT",1747008046022,0.181,104048.1,104048.0,15.638]
["binance-futures","BTCUSDT",1747008046078,0.178,104048.1,104048.0,15.638]
["binance-futures","BTCUSDT",1747008046131,0.178,104048.1,104048.0,15.641]
["binance-futures","BTCUSDT",1747008046237,0.183,104048.1,104048.0,15.625]
["binance-futures","BTCUSDT",1747008046281,0.254,104048.1,104048.0,15.623]
["binance-futures","BTCUSDT",1747008046341,0.267,104048.1,104048.0,15.623]
["binance-futures","BTCUSDT",1747008046391,0.206,104048.1,104048.0,15.622]
["binance-futures","BTCUSDT",1747008046446,0.206,104048.1,104048.0,15.613]
["binance-futures","BTCUSDT",1747008046548,0.324,104048.1,104048.0,15.613]
["binance-futures","BTCUSDT",1747008046602,0.324,104048.1,104048.0,15.612]
["binance-futures","BTCUSDT",1747008046655,0.002,104052.1,104051.5,14.489]
["binance-futures","BTCUSDT",1747008046707,0.557,104051.6,104051.5,16.264]
["binance-futures","BTCUSDT",1747008046757,0.527,104051.6,104051.5,17.141]
["binance-futures","BTCUSDT",1747008046809,0.803,104051.6,104051.5,16.907]
["binance-futures","BTCUSDT",1747008046860,0.671,104051.6,104051.5,16.039]
["binance-futures","BTCUSDT",1747008046912,0.6,104051.6,104051.5,16.046]
["binance-futures","BTCUSDT",1747008046963,0.671,104051.6,104051.5,16.054]
["binance-futures","BTCUSDT",1747008047013,1.586,104051.6,104051.5,16.054]
["binance-futures","BTCUSDT",1747008047067,0.24,104051.6,104051.5,16.057]
["binance-futures","BTCUSDT",1747008047118,0.242,104051.6,104051.5,16.056]
["binance-futures","BTCUSDT",1747008047171,0.242,104051.6,104051.5,15.941]
["binance-futures","BTCUSDT",1747008047225,0.245,104051.6,104051.5,15.947]
["binance-futures","BTCUSDT",1747008047276,0.245,104051.6,104051.5,15.948]
["binance-futures","BTCUSDT",1747008047321,0.316,104051.6,104051.5,15.944]
["binance-futures","BTCUSDT",1747008047378,0.247,104051.6,104051.5,15.943]
["binance-futures","BTCUSDT",1747008047433,0.276,104051.6,104051.5,15.942]
["binance-futures","BTCUSDT",1747008047581,0.273,104051.6,104051.5,15.941]
["binance-futures","BTCUSDT",1747008047643,0.344,104051.6,104051.5,15.94]
["binance-futures","BTCUSDT",1747008047695,0.271,104051.6,104051.5,15.942]
["binance-futures","BTCUSDT",1747008047746,0.34,104051.6,104051.5,15.932]
["binance-futures","BTCUSDT",1747008047802,0.34,104051.6,104051.5,15.93]
["binance-futures","BTCUSDT",1747008047908,0.064,104054.4,104054.3,14.776]
["binance-futures","BTCUSDT",1747008047958,0.204,104054.4,104054.3,14.075]
["binance-futures","BTCUSDT",1747008048011,0.204,104054.4,104054.3,13.866]
["binance-futures","BTCUSDT",1747008048063,1.7,104054.4,104054.3,13.783]
["binance-futures","BTCUSDT",1747008048113,1.694,104054.4,104054.3,13.785]
["binance-futures","BTCUSDT",1747008048161,1.903,104054.4,104054.3,13.77]
["binance-futures","BTCUSDT",1747008048217,1.274,104054.4,104054.3,13.769]
["binance-futures","BTCUSDT",1747008048265,1.27,104054.4,104054.3,13.768]
["binance-futures","BTCUSDT",1747008048318,0.552,104054.4,104054.3,13.772]
["binance-futures","BTCUSDT",1747008048371,0.567,104054.4,104054.3,13.774]
["binance-futures","BTCUSDT",1747008048422,0.638,104054.4,104054.3,13.774]
["binance-futures","BTCUSDT",1747008048472,0.64,104054.4,104054.3,13.774]
["binance-futures","BTCUSDT",1747008048581,0.612,104054.4,104054.3,13.774]
["binance-futures","BTCUSDT",1747008048630,0.64,104054.4,104054.3,14.271]
["binance-futures","BTCUSDT",1747008048737,0.004,104060.4,104059.9,3.712]
["binance-futures","BTCUSDT",1747008048788,1.468,104060.0,104059.9,13.949]
["binance-futures","BTCUSDT",1747008048839,0.317,104060.0,104059.9,18.085]
["binance-futures","BTCUSDT",1747008048891,0.941,104060.0,104059.9,15.928]
["binance-futures","BTCUSDT",1747008048942,7.128,104060.0,104059.9,13.265]
["binance-futures","BTCUSDT",1747008048993,8.632,104060.0,104059.9,9.999]
["binance-futures","BTCUSDT",1747008049045,8.752,104060.0,104059.9,7.007]
["binance-futures","BTCUSDT",1747008049095,9.726,104060.0,104059.9,3.063]
["binance-futures","BTCUSDT",1747008049147,10.235,104060.0,104059.9,1.213]
["binance-futures","BTCUSDT",1747008049198,10.614,104060.0,104059.9,1.135]
["binance-futures","BTCUSDT",1747008049248,12.836,104060.0,104059.9,0.06]
["binance-futures","BTCUSDT",1747008049300,12.904,104060.0,104059.9,0.054]
["binance-futures","BTCUSDT",1747008049348,12.905,104060.0,104059.9,0.054]
["binance-futures","BTCUSDT",1747008049401,13.109,104060.0,104059.9,0.054]
["binance-futures","BTCUSDT",1747008049510,12.253,104060.0,104059.9,0.053]
["binance-futures","BTCUSDT",1747008049562,12.255,104060.0,104059.9,0.053]
["binance-futures","BTCUSDT",1747008049612,12.238,104060.0,104059.9,0.25]
["binance-futures","BTCUSDT",1747008049664,12.238,104060.0,104059.9,1.92]
["binance-futures","BTCUSDT",1747008049717,12.112,104060.0,104059.9,3.413]
["binance-futures","BTCUSDT",1747008049767,12.112,104060.0,104059.9,2.783]
["binance-futures","BTCUSDT",1747008049818,12.324,104060.0,104059.9,0.3]
["binance-futures","BTCUSDT",1747008049869,12.31,104060.0,104059.9,0.302]
["binance-futures","BTCUSDT",1747008049924,12.312,104060.0,104059.9,0.301]
["binance-futures","BTCUSDT",1747008049974,12.308,104060.0,104059.9,0.301]
["binance-futures","BTCUSDT",1747008050022,12.308,104060.0,104059.9,0.304]
["binance-futures","BTCUSDT",1747008050082,12.308,104060.0,104059.9,0.475]
["binance-futures","BTCUSDT",1747008050132,12.308,104060.0,104059.9,0.425]
["binance-futures","BTCUSDT",1747008050288,12.323,104060.0,104059.9,0.425]
["binance-futures","BTCUSDT",1747008050389,12.323,104060.0,104059.9,0.428]
["binance-futures","BTCUSDT",1747008050491,12.33,104060.0,104059.9,0.429]
["binance-futures","BTCUSDT",1747008050593,9.201,104048.8,104048.7,1.955]
["binance-futures","BTCUSDT",1747008050696,12.496,104044.3,104044.2,0.002]
["binance-futures","BTCUSDT",1747008050797,13.901,104039.1,104039.0,5.053]
["binance-futures","BTCUSDT",1747008050848,13.903,104039.1,104039.0,5.057]
["binance-futures","BTCUSDT",1747008050902,13.879,104039.1,104039.0,5.299]
["binance-futures","BTCUSDT",1747008050952,10.988,104039.1,104039.0,6.578]
["binance-futures","BTCUSDT",1747008051006,10.879,104039.1,104039.0,6.581]
["binance-futures","BTCUSDT",1747008051058,10.002,104039.1,104039.0,7.035]
["binance-futures","BTCUSDT",1747008051111,0.274,104039.1,104039.0,10.614]
["binance-futures","BTCUSDT",1747008051163,0.161,104039.1,104039.0,10.622]
["binance-futures","BTCUSDT",1747008051213,0.161,104039.1,104039.0,10.868]
["binance-futures","BTCUSDT",1747008051265,0.159,104039.1,104039.0,10.991]
["binance-futures","BTCUSDT",1747008051317,0.08,104039.1,104039.0,11.195]
["binance-futures","BTCUSDT",1747008051368,0.08,104039.1,104039.0,9.855]
["binance-futures","BTCUSDT",1747008051418,0.08,104039.1,104039.0,9.857]
["binance-futures","BTCUSDT",1747008051471,0.081,104039.1,104039.0,9.742]
["binance-futures","BTCUSDT",1747008051522,0.084,104039.1,104039.0,9.742]
["binance-futures","BTCUSDT",1747008051572,0.086,104039.1,104039.0,9.742]
["binance-futures","BTCUSDT",1747008051730,0.086,104039.1,104039.0,10.107]
["binance-futures","BTCUSDT",1747008051837,0.084,104039.1,104039.0,10.108]
["binance-futures","BTCUSDT",1747008051888,0.086,104039.1,104039.0,10.108]
["binance-futures","BTCUSDT",1747008052042,0.202,104039.1,104039.0,10.186]
["binance-futures","BTCUSDT",1747008052099,0.206,104039.1,104039.0,10.098]
["binance-futures","BTCUSDT",1747008052149,0.206,104039.1,104039.0,10.101]
["binance-futures","BTCUSDT",1747008052198,0.208,104039.1,104039.0,10.101]
["binance-futures","BTCUSDT",1747008052252,0.208,104039.1,104039.0,10.103]
["binance-futures","BTCUSDT",1747008052354,0.224,104039.1,104039.0,10.103]
["binance-futures","BTCUSDT",1747008052458,0.222,104039.1,104039.0,10.122]
["binance-futures","BTCUSDT",1747008052511,0.258,104039.1,104039.0,10.122]
["binance-futures","BTCUSDT",1747008052561,0.286,104039.1,104039.0,10.182]
["binance-futures","BTCUSDT",1747008052615,0.285,104039.1,104039.0,10.179]
["binance-futures","BTCUSDT",1747008052668,0.273,104039.1,104039.0,10.179]
["binance-futures","BTCUSDT",1747008052720,2.686,104039.1,104039.0,9.162]
["binance-futures","BTCUSDT",1747008052772,2.837,104039.1,104039.0,8.898]
["binance-futures","BTCUSDT",1747008052823,2.213,104039.1,104039.0,8.887]
["binance-futures","BTCUSDT",1747008052873,2.209,104039.1,104039.0,8.89]
["binance-futures","BTCUSDT",1747008052977,2.525,104039.1,104039.0,8.827]
["binance-futures","BTCUSDT",1747008053029,2.525,104039.1,104039.0,8.828]
["binance-futures","BTCUSDT",1747008053079,2.525,104039.1,104039.0,8.826]
["binance-futures","BTCUSDT",1747008053130,2.521,104039.1,104039.0,8.826]
["binance-futures","BTCUSDT",1747008053236,1.156,104039.1,104039.0,8.984]
["binance-futures","BTCUSDT",1747008053288,0.137,104039.1,104039.0,10.404]
["binance-futures","BTCUSDT",1747008053338,0.194,104039.1,104039.0,10.015]
["binance-futures","BTCUSDT",1747008053387,0.194,104039.1,104039.0,10.011]
["binance-futures","BTCUSDT",1747008053442,0.196,104039.1,104039.0,10.017]
["binance-futures","BTCUSDT",1747008053483,0.265,104039.1,104039.0,10.033]
["binance-futures","BTCUSDT",1747008053546,0.202,104039.1,104039.0,10.018]
["binance-futures","BTCUSDT",1747008053595,0.202,104039.1,104039.0,10.116]
["binance-futures","BTCUSDT",1747008053648,0.202,104039.1,104039.0,10.018]
["binance-futures","BTCUSDT",1747008053698,0.202,104039.1,104039.0,10.029]
["binance-futures","BTCUSDT",1747008053809,0.201,104039.1,104039.0,10.029]
["binance-futures","BTCUSDT",1747008053861,0.202,104039.1,104039.0,10.029]
["binance-futures","BTCUSDT",1747008053914,0.06,104040.6,104040.5,18.71]
["binance-futures","BTCUSDT",1747008053964,0.06,104040.6,104040.5,18.915]
["binance-futures","BTCUSDT",1747008054068,0.062,104040.6,104040.5,18.92]
["binance-futures","BTCUSDT",1747008054121,0.064,104040.6,104040.5,18.924]
["binance-futures","BTCUSDT",1747008054171,0.064,104040.6,104040.5,18.935]
["binance-futures","BTCUSDT",1747008054225,0.071,104040.6,104040.5,18.935]
["binance-futures","BTCUSDT",1747008054275,0.071,104040.6,104040.5,18.937]
["binance-futures","BTCUSDT",1747008054326,0.071,104040.6,104040.5,19.802]
["binance-futures","BTCUSDT",1747008054379,0.358,104044.3,104044.2,16.288]
["binance-futures","BTCUSDT",1747008054425,0.609,104044.3,104044.2,14.324]
["binance-futures","BTCUSDT",1747008054481,2.59,104044.3,104044.2,14.077]
["binance-futures","BTCUSDT",1747008054533,0.953,104044.3,104044.2,14.07]
["binance-futures","BTCUSDT",1747008054581,0.957,104044.3,104044.2,14.072]
["binance-futures","BTCUSDT",1747008054637,1.076,104044.3,104044.2,14.404]
["binance-futures","BTCUSDT",1747008054690,0.296,104044.3,104044.2,14.404]
["binance-futures","BTCUSDT",1747008054740,0.225,104044.3,104044.2,14.39]
["binance-futures","BTCUSDT",1747008054792,0.203,104044.3,104044.2,14.392]
["binance-futures","BTCUSDT",1747008054842,0.083,104044.3,104044.2,15.395]
["binance-futures","BTCUSDT",1747008054885,0.106,104044.3,104044.2,15.395]
["binance-futures","BTCUSDT",1747008055054,0.108,104044.3,104044.2,15.398]
["binance-futures","BTCUSDT",1747008055101,0.108,104044.3,104044.2,15.571]
["binance-futures","BTCUSDT",1747008055268,0.108,104044.3,104044.2,14.486]
["binance-futures","BTCUSDT",1747008055318,0.436,104044.3,104044.2,14.489]
["binance-futures","BTCUSDT",1747008055369,0.348,104044.3,104044.2,14.462]
["binance-futures","BTCUSDT",1747008055420,2.861,104044.3,104044.2,14.022]
["binance-futures","BTCUSDT",1747008055473,2.863,104044.3,104044.2,14.023]
["binance-futures","BTCUSDT",1747008055525,3.057,104044.3,104044.2,14.023]
["binance-futures","BTCUSDT",1747008055578,3.055,104044.3,104044.2,14.022]
["binance-futures","BTCUSDT",1747008055629,2.588,104044.3,104044.2,14.022]
["binance-futures","BTCUSDT",1747008055785,1.383,104044.3,104044.2,14.122]
["binance-futures","BTCUSDT",1747008055888,0.141,104044.3,104044.2,14.622]
["binance-futures","BTCUSDT",1747008055940,0.127,104044.3,104044.2,14.59]
["binance-futures","BTCUSDT",1747008055992,0.127,104044.3,104044.2,14.602]
["binance-futures","BTCUSDT",1747008056043,0.127,104044.3,104044.2,14.605]
["binance-futures","BTCUSDT",1747008056146,0.312,104044.3,104044.2,12.693]
["binance-futures","BTCUSDT",1747008056199,0.237,104044.3,104044.2,12.938]
["binance-futures","BTCUSDT",1747008056248,0.225,104044.3,104044.2,12.938]
["binance-futures","BTCUSDT",1747008056303,0.295,104044.3,104044.2,12.938]
["binance-futures","BTCUSDT",1747008056356,0.311,104044.3,104044.2,12.975]
["binance-futures","BTCUSDT",1747008056562,0.3,104044.3,104044.2,12.977]
["binance-futures","BTCUSDT",1747008056614,0.302,104044.3,104044.2,12.977]
["binance-futures","BTCUSDT",1747008056662,0.507,104044.3,104044.2,12.975]
["binance-futures","BTCUSDT",1747008056718,2.119,104044.3,104044.2,12.972]
["binance-futures","BTCUSDT",1747008056765,2.548,104044.3,104044.2,12.972]
["binance-futures","BTCUSDT",1747008056821,3.146,104044.3,104044.2,12.972]
["binance-futures","BTCUSDT",1747008056872,3.146,104044.3,104044.2,12.975]
["binance-futures","BTCUSDT",1747008056978,3.146,104044.3,104044.2,12.973]
["binance-futures","BTCUSDT",1747008057083,1.457,104044.3,104044.2,12.973]
["binance-futures","BTCUSDT",1747008057130,1.266,104044.3,104044.2,12.977]
["binance-futures","BTCUSDT",1747008057184,0.676,104044.3,104044.2,12.977]
["binance-futures","BTCUSDT",1747008057237,0.81,104044.3,104044.2,12.977]
["binance-futures","BTCUSDT",1747008057288,3.167,104044.3,104044.2,12.973]
["binance-futures","BTCUSDT",1747008057339,4.512,104044.3,104044.2,12.664]
["binance-futures","BTCUSDT",1747008057391,4.514,104044.3,104044.2,12.664]
["binance-futures","BTCUSDT",1747008057441,4.634,104044.3,104044.2,12.66]
["binance-futures","BTCUSDT",1747008057541,4.886,104044.3,104044.2,11.631]
["binance-futures","BTCUSDT",1747008057649,4.883,104044.3,104044.2,11.631]
["binance-futures","BTCUSDT",1747008057701,4.881,104044.3,104044.2,11.629]
["binance-futures","BTCUSDT",1747008057743,4.881,104044.3,104044.2,11.632]
["binance-futures","BTCUSDT",1747008057807,4.883,104044.3,104044.2,11.632]
["binance-futures","BTCUSDT",1747008057904,4.869,104044.3,104044.2,11.632]
["binance-futures","BTCUSDT",1747008057966,4.88,104044.3,104044.2,11.632]
["binance-futures","BTCUSDT",1747008058015,4.876,104044.3,104044.2,11.368]
["binance-futures","BTCUSDT",1747008058067,4.876,104044.3,104044.2,11.365]
["binance-futures","BTCUSDT",1747008058120,4.876,104044.3,104044.2,11.361]
["binance-futures","BTCUSDT",1747008058171,4.878,104044.3,104044.2,11.367]
["binance-futures","BTCUSDT",1747008058272,4.737,104044.3,104044.2,11.367]
["binance-futures","BTCUSDT",1747008058327,3.693,104044.3,104044.2,11.367]
["binance-futures","BTCUSDT",1747008058380,3.575,104044.3,104044.2,11.367]
["binance-futures","BTCUSDT",1747008058431,3.457,104044.3,104044.2,11.629]
["binance-futures","BTCUSDT",1747008058527,3.472,104044.3,104044.2,11.619]
["binance-futures","BTCUSDT",1747008058637,3.678,104044.3,104044.2,11.619]
["binance-futures","BTCUSDT",1747008058901,1.216,104044.3,104044.2,12.314]
["binance-futures","BTCUSDT",1747008058952,0.224,104044.3,104044.2,11.623]
["binance-futures","BTCUSDT",1747008059056,0.226,104044.3,104044.2,11.623]
["binance-futures","BTCUSDT",1747008059107,0.99,104044.3,104044.2,11.626]
["binance-futures","BTCUSDT",1747008059158,1.958,104044.3,104044.2,11.626]
["binance-futures","BTCUSDT",1747008059210,4.528,104044.3,104044.2,11.616]
["binance-futures","BTCUSDT",1747008059261,4.528,104044.3,104044.2,11.618]
["binance-futures","BTCUSDT",1747008059313,4.534,104044.3,104044.2,11.36]
["binance-futures","BTCUSDT",1747008059364,4.784,104044.3,104044.2,11.047]
["binance-futures","BTCUSDT",1747008059418,4.538,104044.3,104044.2,11.047]
["binance-futures","BTCUSDT",1747008059469,3.795,104044.3,104044.2,11.06]
["binance-futures","BTCUSDT",1747008059524,2.709,104044.3,104044.2,11.314]
["binance-futures","BTCUSDT",1747008059577,1.832,104044.3,104044.2,11.314]
["binance-futures","BTCUSDT",1747008059679,1.832,104044.3,104044.2,11.316]
["binance-futures","BTCUSDT",1747008059728,1.639,104044.3,104044.2,11.316]
["binance-futures","BTCUSDT",1747008059783,0.51,104044.3,104044.2,11.316]
["binance-futures","BTCUSDT",1747008059885,0.512,104044.3,104044.2,11.316]
["binance-futures","BTCUSDT",1747008059938,0.512,104044.3,104044.2,11.318]
["binance-futures","BTCUSDT",1747008059990,0.512,104044.3,104044.2,11.33]
["binance-futures","BTCUSDT",1747008060043,1.303,104044.3,104044.2,11.642]
["binance-futures","BTCUSDT",1747008060094,0.586,104044.3,104044.2,11.642]
["binance-futures","BTCUSDT",1747008060147,0.588,104044.3,104044.2,11.618]
["binance-futures","BTCUSDT",1747008060198,0.65,104044.3,104044.2,11.616]
["binance-futures","BTCUSDT",1747008060251,0.65,104044.3,104044.2,11.629]
["binance-futures","BTCUSDT",1747008060302,0.671,104044.3,104044.2,11.629]
["binance-futures","BTCUSDT",1747008060408,0.671,104044.3,104044.2,11.627]
["binance-futures","BTCUSDT",1747008060460,0.077,104044.3,104044.2,12.397]
["binance-futures","BTCUSDT",1747008060563,0.103,104044.3,104044.2,12.383]
["binance-futures","BTCUSDT",1747008060614,0.103,104044.3,104044.2,12.387]
["binance-futures","BTCUSDT",1747008060666,0.103,104044.3,104044.2,12.383]
["binance-futures","BTCUSDT",1747008060719,0.035,104044.3,104044.2,11.503]
["binance-futures","BTCUSDT",1747008060769,0.036,104044.3,104044.2,11.503]
["binance-futures","BTCUSDT",1747008060821,0.036,104044.3,104044.2,11.511]
["binance-futures","BTCUSDT",1747008060922,0.3,104044.3,104044.2,10.72]
["binance-futures","BTCUSDT",1747008061030,2.38,104044.3,104044.2,10.716]
["binance-futures","BTCUSDT",1747008061081,3.446,104044.3,104044.2,10.706]
["binance-futures","BTCUSDT",1747008061134,5.002,104044.3,104044.2,10.742]
["binance-futures","BTCUSDT",1747008061185,5.003,104044.3,104044.2,10.705]
["binance-futures","BTCUSDT",1747008061238,5.003,104044.3,104044.2,10.708]
["binance-futures","BTCUSDT",1747008061291,5.28,104044.3,104044.2,10.708]
["binance-futures","BTCUSDT",1747008061341,5.013,104044.3,104044.2,10.708]
["binance-futures","BTCUSDT",1747008061442,4.228,104044.3,104044.2,10.708]
["binance-futures","BTCUSDT",1747008061501,3.811,104044.3,104044.2,10.708]
["binance-futures","BTCUSDT",1747008061552,3.847,104044.3,104044.2,10.708]
["binance-futures","BTCUSDT",1747008061761,3.848,104044.3,104044.2,10.7]
["binance-futures","BTCUSDT",1747008061813,3.848,104044.3,104044.2,10.697]
["binance-futures","BTCUSDT",1747008061867,4.304,104044.3,104044.2,10.697]
["binance-futures","BTCUSDT",1747008061918,5.607,104044.3,104044.2,10.697]
["binance-futures","BTCUSDT",1747008061965,4.306,104044.3,104044.2,10.688]
["binance-futures","BTCUSDT",1747008062073,3.844,104044.3,104044.2,10.688]
["binance-futures","BTCUSDT",1747008062125,3.844,104044.3,104044.2,10.691]
["binance-futures","BTCUSDT",1747008062178,3.846,104044.3,104044.2,10.694]
["binance-futures","BTCUSDT",1747008062229,3.842,104044.3,104044.2,10.694]
["binance-futures","BTCUSDT",1747008062281,2.215,104044.3,104044.2,10.696]
["binance-futures","BTCUSDT",1747008062335,2.232,104044.3,104044.2,10.694]
["binance-futures","BTCUSDT",1747008062386,1.642,104044.3,104044.2,10.694]
["binance-futures","BTCUSDT",1747008062438,0.178,104044.3,104044.2,11.464]
["binance-futures","BTCUSDT",1747008062489,0.178,104044.3,104044.2,11.463]
["binance-futures","BTCUSDT",1747008062540,0.173,104044.3,104044.2,11.477]
["binance-futures","BTCUSDT",1747008062591,0.173,104044.3,104044.2,11.435]
["binance-futures","BTCUSDT",1747008062644,0.177,104044.3,104044.2,11.437]
["binance-futures","BTCUSDT",1747008062698,0.182,104044.3,104044.2,11.438]
["binance-futures","BTCUSDT",1747008062747,0.183,104044.3,104044.2,11.437]
["binance-futures","BTCUSDT",1747008062801,0.183,104044.3,104044.2,11.4]
["binance-futures","BTCUSDT",1747008062851,0.254,104044.3,104044.2,10.671]
["binance-futures","BTCUSDT",1747008062902,0.184,104044.3,104044.2,10.669]
["binance-futures","BTCUSDT",1747008062952,0.216,104044.3,104044.2,10.669]
["binance-futures","BTCUSDT",1747008063059,0.212,104044.3,104044.2,10.676]
["binance-futures","BTCUSDT",1747008063111,0.211,104044.3,104044.2,10.676]
["binance-futures","BTCUSDT",1747008063163,0.14,104044.4,104044.3,21.418]
["binance-futures","BTCUSDT",1747008063216,0.136,104044.4,104044.3,21.793]
["binance-futures","BTCUSDT",1747008063266,0.272,104044.4,104044.3,21.805]
["binance-futures","BTCUSDT",1747008063319,0.268,104044.4,104044.3,21.661]
["binance-futures","BTCUSDT",1747008063372,0.122,104044.4,104044.3,21.663]
["binance-futures","BTCUSDT",1747008063422,0.256,104044.4,104044.3,21.663]
["binance-futures","BTCUSDT",1747008063477,0.122,104044.4,104044.3,21.518]
["binance-futures","BTCUSDT",1747008063526,0.258,104044.4,104044.3,21.526]
["binance-futures","BTCUSDT",1747008063581,0.124,104044.4,104044.3,21.494]
["binance-futures","BTCUSDT",1747008063630,0.124,104044.4,104044.3,21.508]
["binance-futures","BTCUSDT",1747008063682,0.125,104044.4,104044.3,21.508]
["binance-futures","BTCUSDT",1747008063787,0.124,104044.4,104044.3,21.503]
["binance-futures","BTCUSDT",1747008063889,0.45,104044.4,104044.3,20.429]
["binance-futures","BTCUSDT",1747008063938,0.243,104044.4,104044.3,20.429]
["binance-futures","BTCUSDT",1747008063993,0.453,104044.4,104044.3,20.429]
["binance-futures","BTCUSDT",1747008064047,0.461,104044.4,104044.3,20.429]
["binance-futures","BTCUSDT",1747008064098,0.262,104044.4,104044.3,20.441]
["binance-futures","BTCUSDT",1747008064149,0.263,104044.4,104044.3,20.441]
["binance-futures","BTCUSDT",1747008064204,0.192,104044.4,104044.3,20.441]
["binance-futures","BTCUSDT",1747008064256,0.192,104044.4,104044.3,20.612]
["binance-futures","BTCUSDT",1747008064304,0.209,104044.4,104044.3,20.575]
["binance-futures","BTCUSDT",1747008064361,0.209,104044.4,104044.3,19.807]
["binance-futures","BTCUSDT",1747008064521,0.244,104044.4,104044.3,19.807]
["binance-futures","BTCUSDT",1747008064572,0.52,104044.4,104044.3,19.339]
["binance-futures","BTCUSDT",1747008064626,0.518,104044.4,104044.3,19.089]
["binance-futures","BTCUSDT",1747008064678,0.52,104044.4,104044.3,19.089]
["binance-futures","BTCUSDT",1747008064731,0.52,104044.4,104044.3,19.085]
["binance-futures","BTCUSDT",1747008064887,0.851,104044.4,104044.3,18.209]
["binance-futures","BTCUSDT",1747008064937,1.7,104044.4,104044.3,18.207]
["binance-futures","BTCUSDT",1747008064989,1.818,104044.4,104044.3,18.199]
["binance-futures","BTCUSDT",1747008065041,1.818,104044.4,104044.3,17.784]
["binance-futures","BTCUSDT",1747008065095,2.099,104044.4,104044.3,15.483]
["binance-futures","BTCUSDT",1747008065148,1.821,104044.4,104044.3,15.49]
["binance-futures","BTCUSDT",1747008065199,0.548,104044.4,104044.3,15.489]
["binance-futures","BTCUSDT",1747008065302,0.548,104044.4,104044.3,15.477]
["binance-futures","BTCUSDT",1747008065351,0.55,104044.4,104044.3,15.477]
["binance-futures","BTCUSDT",1747008065405,1.503,104044.4,104044.3,15.478]
["binance-futures","BTCUSDT",1747008065459,0.548,104044.4,104044.3,15.478]
["binance-futures","BTCUSDT",1747008065509,0.55,104044.4,104044.3,15.461]
["binance-futures","BTCUSDT",1747008065565,0.416,104044.4,104044.3,15.461]
["binance-futures","BTCUSDT",1747008065615,0.416,104044.4,104044.3,15.453]
["binance-futures","BTCUSDT",1747008065667,0.345,104044.4,104044.3,15.451]
["binance-futures","BTCUSDT",1747008065821,0.384,104044.4,104044.3,15.451]
["binance-futures","BTCUSDT",1747008065925,0.382,104044.4,104044.3,15.451]
["binance-futures","BTCUSDT",1747008065983,0.309,104044.4,104044.3,16.219]
["binance-futures","BTCUSDT",1747008066034,0.31,104044.4,104044.3,16.219]
["binance-futures","BTCUSDT",1747008066087,0.001,104052.9,104048.8,1.971]
["binance-futures","BTCUSDT",1747008066138,0.003,104051.2,104050.1,4.77]
["binance-futures","BTCUSDT",1747008066189,0.532,104050.2,104050.1,22.872]
["binance-futures","BTCUSDT",1747008066240,0.003,104058.0,104054.1,1.82]
["binance-futures","BTCUSDT",1747008066291,0.003,104054.2,104054.1,6.473]
["binance-futures","BTCUSDT",1747008066343,0.003,104057.2,104056.9,4.84]
["binance-futures","BTCUSDT",1747008066393,0.003,104057.2,104056.9,4.636]
["binance-futures","BTCUSDT",1747008066444,0.014,104057.9,104057.8,10.425]
["binance-futures","BTCUSDT",1747008066495,0.305,104060.0,104057.8,12.749]
["binance-futures","BTCUSDT",1747008066546,0.395,104058.3,104058.2,11.068]
["binance-futures","BTCUSDT",1747008066597,0.456,104058.3,104058.2,16.404]
["binance-futures","BTCUSDT",1747008066648,7.328,104058.3,104058.2,12.157]
["binance-futures","BTCUSDT",1747008066699,6.738,104058.3,104058.2,7.645]
["binance-futures","BTCUSDT",1747008066749,7.391,104058.3,104058.2,7.585]
["binance-futures","BTCUSDT",1747008066801,8.037,104058.3,104058.2,5.614]
["binance-futures","BTCUSDT",1747008066852,9.597,104058.3,104058.2,1.471]
["binance-futures","BTCUSDT",1747008066903,27.658,104057.0,104056.9,0.304]
["binance-futures","BTCUSDT",1747008066954,9.068,104056.9,104056.8,0.01]
["binance-futures","BTCUSDT",1747008067056,7.922,104049.3,104048.6,0.002]
["binance-futures","BTCUSDT",1747008067107,0.024,104047.4,104047.3,0.1]
["binance-futures","BTCUSDT",1747008067158,23.684,104047.4,104047.3,9.5]
["binance-futures","BTCUSDT",1747008067210,33.578,104047.4,104047.3,5.883]
["binance-futures","BTCUSDT",1747008067261,12.642,104047.4,104047.3,5.896]
["binance-futures","BTCUSDT",1747008067312,11.026,104047.4,104047.3,5.988]
["binance-futures","BTCUSDT",1747008067363,11.081,104047.4,104047.3,6.078]
["binance-futures","BTCUSDT",1747008067414,12.187,104047.4,104047.3,4.726]
["binance-futures","BTCUSDT",1747008067466,14.185,104047.4,104047.3,0.322]
["binance-futures","BTCUSDT",1747008067518,14.679,104047.4,104047.3,0.322]
["binance-futures","BTCUSDT",1747008067567,14.719,104047.4,104047.3,0.32]
["binance-futures","BTCUSDT",1747008067620,15.259,104047.4,104047.3,0.967]
["binance-futures","BTCUSDT",1747008067670,2.805,104045.0,104041.9,0.006]
["binance-futures","BTCUSDT",1747008067725,28.19,104044.3,104041.9,0.004]
["binance-futures","BTCUSDT",1747008067776,0.076,104041.8,104040.7,0.001]
["binance-futures","BTCUSDT",1747008067826,4.211,104040.6,104040.5,0.006]
["binance-futures","BTCUSDT",1747008067877,23.055,104040.6,104040.5,0.004]
["binance-futures","BTCUSDT",1747008067928,15.32,104040.6,104040.5,1.697]
["binance-futures","BTCUSDT",1747008067979,12.485,104040.6,104040.5,5.109]
["binance-futures","BTCUSDT",1747008068030,12.581,104040.6,104040.5,5.111]
["binance-futures","BTCUSDT",1747008068081,13.748,104040.6,104040.5,5.162]
["binance-futures","BTCUSDT",1747008068133,13.771,104040.6,104040.5,4.99]
["binance-futures","BTCUSDT",1747008068186,14.248,104040.6,104040.5,4.113]
["binance-futures","BTCUSDT",1747008068239,15.335,104040.6,104040.5,4.413]
["binance-futures","BTCUSDT",1747008068290,16.128,104040.6,104040.5,0.893]
["binance-futures","BTCUSDT",1747008068341,16.122,104040.6,104040.5,0.898]
["binance-futures","BTCUSDT",1747008068384,16.145,104040.6,104040.5,0.899]
["binance-futures","BTCUSDT",1747008068443,16.145,104040.6,104040.5,0.894]
["binance-futures","BTCUSDT",1747008068495,16.145,104040.6,104040.5,0.9]
["binance-futures","BTCUSDT",1747008068548,15.845,104040.6,104040.5,2.154]
["binance-futures","BTCUSDT",1747008068599,15.903,104040.6,104040.5,2.15]
["binance-futures","BTCUSDT",1747008068649,14.745,104040.6,104040.5,4.768]
["binance-futures","BTCUSDT",1747008068753,14.741,104040.6,104040.5,4.868]
["binance-futures","BTCUSDT",1747008068807,15.821,104040.6,104040.5,4.631]
["binance-futures","BTCUSDT",1747008068860,15.824,104040.6,104040.5,0.412]
["binance-futures","BTCUSDT",1747008068911,15.834,104040.6,104040.5,0.414]
["binance-futures","BTCUSDT",1747008068963,15.833,104040.6,104040.5,0.412]
["binance-futures","BTCUSDT",1747008069016,15.833,104040.6,104040.5,0.868]
["binance-futures","BTCUSDT",1747008069066,15.836,104040.6,104040.5,0.424]
["binance-futures","BTCUSDT",1747008069111,15.836,104040.6,104040.5,0.887]
["binance-futures","BTCUSDT",1747008069168,15.84,104040.6,104040.5,0.889]
["binance-futures","BTCUSDT",1747008069275,15.848,104040.6,104040.5,0.426]
["binance-futures","BTCUSDT",1747008069321,15.848,104040.6,104040.5,0.592]
["binance-futures","BTCUSDT",1747008069378,15.848,104040.6,104040.5,0.624]
["binance-futures","BTCUSDT",1747008069431,15.838,104040.6,104040.5,0.697]
["binance-futures","BTCUSDT",1747008069482,15.83,104040.6,104040.5,2.284]
["binance-futures","BTCUSDT",1747008069584,14.749,104040.6,104040.5,5.344]
["binance-futures","BTCUSDT",1747008069638,14.748,104040.6,104040.5,5.346]
["binance-futures","BTCUSDT",1747008069691,14.746,104040.6,104040.5,5.346]
["binance-futures","BTCUSDT",1747008069792,14.746,104040.6,104040.5,5.34]
["binance-futures","BTCUSDT",1747008069898,16.526,104040.6,104040.5,5.339]
["binance-futures","BTCUSDT",1747008069948,16.528,104040.6,104040.5,2.113]
["binance-futures","BTCUSDT",1747008070001,16.524,104040.6,104040.5,1.466]
["binance-futures","BTCUSDT",1747008070047,16.524,104040.6,104040.5,1.126]
["binance-futures","BTCUSDT",1747008070104,16.524,104040.6,104040.5,1.002]
["binance-futures","BTCUSDT",1747008070159,16.551,104040.6,104040.5,1.003]
["binance-futures","BTCUSDT",1747008070211,16.561,104040.6,104040.5,0.543]
["binance-futures","BTCUSDT",1747008070316,16.572,104040.6,104040.5,0.546]
["binance-futures","BTCUSDT",1747008070366,16.572,104040.6,104040.5,0.541]
["binance-futures","BTCUSDT",1747008070413,16.577,104040.6,104040.5,0.543]
["binance-futures","BTCUSDT",1747008070469,16.577,104040.6,104040.5,1.554]
["binance-futures","BTCUSDT",1747008070518,16.673,104040.6,104040.5,3.347]
["binance-futures","BTCUSDT",1747008070568,16.661,104040.6,104040.5,3.349]
["binance-futures","BTCUSDT",1747008070678,16.661,104040.6,104040.5,3.419]
["binance-futures","BTCUSDT",1747008070784,16.641,104040.6,104040.5,3.409]
["binance-futures","BTCUSDT",1747008070881,16.641,104040.6,104040.5,3.338]
["binance-futures","BTCUSDT",1747008070993,16.64,104040.6,104040.5,3.338]
["binance-futures","BTCUSDT",1747008071045,16.64,104040.6,104040.5,2.944]
["binance-futures","BTCUSDT",1747008071102,16.648,104040.6,104040.5,3.335]
["binance-futures","BTCUSDT",1747008071155,16.648,104040.6,104040.5,1.469]
["binance-futures","BTCUSDT",1747008071208,16.645,104040.6,104040.5,0.42]
["binance-futures","BTCUSDT",1747008071261,16.653,104040.6,104040.5,0.427]
["binance-futures","BTCUSDT",1747008071315,16.656,104040.6,104040.5,0.43]
["binance-futures","BTCUSDT",1747008071365,16.658,104040.6,104040.5,0.43]
["binance-futures","BTCUSDT",1747008071419,16.658,104040.6,104040.5,0.431]
["binance-futures","BTCUSDT",1747008071578,16.658,104040.6,104040.5,0.43]
["binance-futures","BTCUSDT",1747008071630,16.638,104040.6,104040.5,0.43]
["binance-futures","BTCUSDT",1747008071681,16.812,104040.6,104040.5,0.375]
["binance-futures","BTCUSDT",1747008071736,16.812,104040.6,104040.5,0.378]
["binance-futures","BTCUSDT",1747008071781,16.742,104040.6,104040.5,0.909]
["binance-futures","BTCUSDT",1747008071837,16.73,104040.6,104040.5,3.233]
["binance-futures","BTCUSDT",1747008071886,16.728,104040.6,104040.5,3.347]
["binance-futures","BTCUSDT",1747008071941,16.717,104040.6,104040.5,3.402]
["binance-futures","BTCUSDT",1747008072151,16.713,104040.6,104040.5,3.513]
["binance-futures","BTCUSDT",1747008072202,16.713,104040.6,104040.5,3.516]
["binance-futures","BTCUSDT",1747008072252,16.717,104040.6,104040.5,3.516]
["binance-futures","BTCUSDT",1747008072302,16.711,104040.6,104040.5,3.516]
["binance-futures","BTCUSDT",1747008072364,16.711,104040.6,104040.5,3.518]
["binance-futures","BTCUSDT",1747008072425,16.706,104040.6,104040.5,3.591]
["binance-futures","BTCUSDT",1747008072481,16.696,104040.6,104040.5,3.591]
["binance-futures","BTCUSDT",1747008072531,16.699,104040.6,104040.5,3.593]
["binance-futures","BTCUSDT",1747008072581,16.684,104040.6,104040.5,3.593]
["binance-futures","BTCUSDT",1747008072635,16.664,104040.6,104040.5,3.579]
["binance-futures","BTCUSDT",1747008072740,16.659,104040.6,104040.5,3.579]
["binance-futures","BTCUSDT",1747008072841,16.655,104040.6,104040.5,3.174]
["binance-futures","BTCUSDT",1747008072893,16.655,104040.6,104040.5,3.177]
["binance-futures","BTCUSDT",1747008072945,16.651,104040.6,104040.5,3.381]
["binance-futures","BTCUSDT",1747008073048,16.651,104040.6,104040.5,3.375]
["binance-futures","BTCUSDT",1747008073100,16.645,104040.6,104040.5,3.103]
["binance-futures","BTCUSDT",1747008073201,16.641,104040.6,104040.5,3.452]
["binance-futures","BTCUSDT",1747008073254,16.639,104040.6,104040.5,3.437]
["binance-futures","BTCUSDT",1747008073301,16.639,104040.6,104040.5,3.433]
["binance-futures","BTCUSDT",1747008073359,16.633,104040.6,104040.5,0.498]
["binance-futures","BTCUSDT",1747008073408,16.795,104040.6,104040.5,0.199]
["binance-futures","BTCUSDT",1747008073511,6.683,104035.6,104035.5,0.01]
["binance-futures","BTCUSDT",1747008073563,24.517,104035.6,104035.5,0.466]
["binance-futures","BTCUSDT",1747008073613,16.375,104035.6,104035.5,0.001]
["binance-futures","BTCUSDT",1747008073664,9.839,104034.6,104034.5,0.059]
["binance-futures","BTCUSDT",1747008073715,17.729,104034.6,104034.5,2.219]
["binance-futures","BTCUSDT",1747008073766,16.262,104034.6,104034.5,5.157]
["binance-futures","BTCUSDT",1747008073818,14.357,104034.6,104034.5,5.207]
["binance-futures","BTCUSDT",1747008073870,14.366,104034.6,104034.5,5.211]
["binance-futures","BTCUSDT",1747008073922,14.37,104034.6,104034.5,5.208]
["binance-futures","BTCUSDT",1747008073975,14.372,104034.6,104034.5,5.208]
["binance-futures","BTCUSDT",1747008074133,14.386,104034.6,104034.5,5.206]
["binance-futures","BTCUSDT",1747008074185,14.386,104034.6,104034.5,5.216]
["binance-futures","BTCUSDT",1747008074238,14.385,104034.6,104034.5,5.169]
["binance-futures","BTCUSDT",1747008074284,14.387,104034.6,104034.5,5.169]
["binance-futures","BTCUSDT",1747008074344,14.387,104034.6,104034.5,5.173]
["binance-futures","BTCUSDT",1747008074391,15.467,104034.6,104034.5,2.434]
["binance-futures","BTCUSDT",1747008074445,0.712,104032.3,104028.8,0.001]
["binance-futures","BTCUSDT",1747008074498,10.841,104027.3,104027.2,0.588]
["binance-futures","BTCUSDT",1747008074549,21.394,104027.3,104027.2,0.215]
["binance-futures","BTCUSDT",1747008074601,10.836,104027.3,104027.2,2.027]
["binance-futures","BTCUSDT",1747008074650,10.456,104027.3,104027.2,1.572]
["binance-futures","BTCUSDT",1747008074703,10.444,104027.3,104027.2,1.874]
["binance-futures","BTCUSDT",1747008074752,10.446,104027.3,104027.2,1.874]
["binance-futures","BTCUSDT",1747008074806,9.36,104027.3,104027.2,2.296]
["binance-futures","BTCUSDT",1747008074857,9.334,104027.3,104027.2,2.954]
["binance-futures","BTCUSDT",1747008074908,9.338,104027.3,104027.2,2.955]
["binance-futures","BTCUSDT",1747008074961,8.714,104027.3,104027.2,3.089]
["binance-futures","BTCUSDT",1747008075011,8.714,104027.3,104027.2,3.602]
["binance-futures","BTCUSDT",1747008075062,4.828,104027.3,104027.2,8.695]
["binance-futures","BTCUSDT",1747008075114,2.869,104027.3,104027.2,9.962]
["binance-futures","BTCUSDT",1747008075166,2.937,104027.3,104027.2,9.0]
["binance-futures","BTCUSDT",1747008075217,4.198,104027.3,104027.2,9.01]
["binance-futures","BTCUSDT",1747008075267,3.84,104027.3,104027.2,9.001]
["binance-futures","BTCUSDT",1747008075367,7.499,104027.3,104027.2,7.062]
["binance-futures","BTCUSDT",1747008075421,7.125,104027.3,104027.2,7.233]
["binance-futures","BTCUSDT",1747008075578,7.125,104027.3,104027.2,7.237]
["binance-futures","BTCUSDT",1747008075681,6.875,104027.3,104027.2,7.241]
["binance-futures","BTCUSDT",1747008075734,6.874,104027.3,104027.2,7.237]
["binance-futures","BTCUSDT",1747008075785,6.946,104027.3,104027.2,7.237]
["binance-futures","BTCUSDT",1747008075836,6.978,104027.3,104027.2,7.237]
["binance-futures","BTCUSDT",1747008075938,6.978,104027.3,104027.2,7.24]
["binance-futures","BTCUSDT",1747008075981,7.976,104027.3,104027.2,7.451]
["binance-futures","BTCUSDT",1747008076094,8.034,104027.3,104027.2,7.451]
["binance-futures","BTCUSDT",1747008076145,7.739,104027.3,104027.2,7.451]
["binance-futures","BTCUSDT",1747008076199,7.744,104027.3,104027.2,7.451]
["binance-futures","BTCUSDT",1747008076248,7.741,104027.3,104027.2,7.451]
["binance-futures","BTCUSDT",1747008076301,7.741,104027.3,104027.2,7.468]
["binance-futures","BTCUSDT",1747008076405,7.746,104027.3,104027.2,7.468]
["binance-futures","BTCUSDT",1747008076511,7.764,104027.3,104027.2,7.468]
["binance-futures","BTCUSDT",1747008076615,8.015,104027.3,104027.2,7.466]
["binance-futures","BTCUSDT",1747008076663,8.015,104027.3,104027.2,7.468]
["binance-futures","BTCUSDT",1747008076773,8.015,104027.3,104027.2,7.467]
["binance-futures","BTCUSDT",1747008076872,7.967,104027.3,104027.2,7.467]
["binance-futures","BTCUSDT",1747008076930,7.967,104027.3,104027.2,6.933]
["binance-futures","BTCUSDT",1747008076978,7.967,104027.3,104027.2,6.506]
["binance-futures","BTCUSDT",1747008077032,7.967,104027.3,104027.2,6.508]
["binance-futures","BTCUSDT",1747008077134,7.97,104027.3,104027.2,6.508]
["binance-futures","BTCUSDT",1747008077185,9.155,104027.3,104027.2,3.791]
["binance-futures","BTCUSDT",1747008077237,10.322,104027.3,104027.2,0.353]
["binance-futures","BTCUSDT",1747008077288,10.323,104027.3,104027.2,0.194]
["binance-futures","BTCUSDT",1747008077339,10.411,104027.3,104027.2,0.193]
["binance-futures","BTCUSDT",1747008077390,10.433,104027.3,104027.2,0.263]
["binance-futures","BTCUSDT",1747008077442,10.434,104027.3,104027.2,0.261]
["binance-futures","BTCUSDT",1747008077547,10.433,104027.3,104027.2,0.263]
["binance-futures","BTCUSDT",1747008077648,10.433,104027.3,104027.2,0.193]
["binance-futures","BTCUSDT",1747008077701,10.439,104027.3,104027.2,0.171]
["binance-futures","BTCUSDT",1747008077758,10.432,104027.3,104027.2,0.171]
["binance-futures","BTCUSDT",1747008077806,10.432,104027.3,104027.2,0.166]
["binance-futures","BTCUSDT",1747008077859,10.431,104027.3,104027.2,0.166]
["binance-futures","BTCUSDT",1747008077910,10.431,104027.3,104027.2,0.466]
["binance-futures","BTCUSDT",1747008077961,10.427,104027.3,104027.2,0.516]
["binance-futures","BTCUSDT",1747008078019,10.407,104027.3,104027.2,3.426]
["binance-futures","BTCUSDT",1747008078068,10.407,104027.3,104027.2,3.378]
["binance-futures","BTCUSDT",1747008078123,10.403,104027.3,104027.2,3.38]
["binance-futures","BTCUSDT",1747008078171,10.709,104027.3,104027.2,1.79]
["binance-futures","BTCUSDT",1747008078279,26.287,104023.4,104023.3,0.036]
["binance-futures","BTCUSDT",1747008078330,7.138,104023.1,104023.0,0.01]
["binance-futures","BTCUSDT",1747008078381,6.186,104022.8,104022.7,0.091]
["binance-futures","BTCUSDT",1747008078432,17.759,104022.8,104022.7,0.496]
["binance-futures","BTCUSDT",1747008078482,16.796,104022.8,104022.7,3.973]
["binance-futures","BTCUSDT",1747008078536,16.8,104022.8,104022.7,3.969]
["binance-futures","BTCUSDT",1747008078587,16.802,104022.8,104022.7,4.251]
["binance-futures","BTCUSDT",1747008078640,16.345,104022.8,104022.7,4.385]
["binance-futures","BTCUSDT",1747008078691,16.345,104022.8,104022.7,3.319]
["binance-futures","BTCUSDT",1747008078743,16.337,104022.8,104022.7,3.342]
["binance-futures","BTCUSDT",1747008078783,16.348,104022.8,104022.7,3.342]
["binance-futures","BTCUSDT",1747008078841,17.444,104022.8,104022.7,3.271]
["binance-futures","BTCUSDT",1747008078897,17.512,104022.8,104022.7,1.588]
["binance-futures","BTCUSDT",1747008078943,17.972,104022.8,104022.7,1.657]
["binance-futures","BTCUSDT",1747008078999,17.512,104022.8,104022.7,1.604]
["binance-futures","BTCUSDT",1747008079051,17.512,104022.8,104022.7,1.534]
["binance-futures","BTCUSDT",1747008079103,17.541,104022.8,104022.7,1.606]
["binance-futures","BTCUSDT",1747008079261,17.541,104022.8,104022.7,1.609]
["binance-futures","BTCUSDT",1747008079312,18.001,104022.8,104022.7,1.609]
["binance-futures","BTCUSDT",1747008079361,17.539,104022.8,104022.7,1.609]
["binance-futures","BTCUSDT",1747008079418,17.392,104022.8,104022.7,5.063]
["binance-futures","BTCUSDT",1747008079469,17.374,104022.8,104022.7,5.271]
["binance-futures","BTCUSDT",1747008079521,17.394,104022.8,104022.7,5.247]
["binance-futures","BTCUSDT",1747008079573,15.728,104022.8,104022.7,6.453]
["binance-futures","BTCUSDT",1747008079624,16.157,104022.8,104022.7,6.53]
["binance-futures","BTCUSDT",1747008079672,16.157,104022.8,104022.7,6.638]
["binance-futures","BTCUSDT",1747008079727,16.157,104022.8,104022.7,6.64]
["binance-futures","BTCUSDT",1747008079778,16.157,104022.8,104022.7,6.639]
["binance-futures","BTCUSDT",1747008079830,16.155,104022.8,104022.7,6.639]
["binance-futures","BTCUSDT",1747008079878,16.182,104022.8,104022.7,6.42]
["binance-futures","BTCUSDT",1747008079921,16.182,104022.8,104022.7,6.376]
["binance-futures","BTCUSDT",1747008079983,16.182,104022.8,104022.7,6.368]
["binance-futures","BTCUSDT",1747008080035,16.182,104022.8,104022.7,6.164]
["binance-futures","BTCUSDT",1747008080087,16.19,104022.8,104022.7,5.914]
["binance-futures","BTCUSDT",1747008080138,16.218,104022.8,104022.7,6.017]
["binance-futures","BTCUSDT",1747008080189,16.218,104022.8,104022.7,5.865]
["binance-futures","BTCUSDT",1747008080341,16.218,104022.8,104022.7,5.864]
["binance-futures","BTCUSDT",1747008080452,16.285,104022.8,104022.7,5.857]
["binance-futures","BTCUSDT",1747008080501,16.288,104022.8,104022.7,6.021]
["binance-futures","BTCUSDT",1747008080561,16.284,104022.8,104022.7,5.857]
["binance-futures","BTCUSDT",1747008080617,16.283,104022.8,104022.7,5.857]
["binance-futures","BTCUSDT",1747008080668,16.281,104022.8,104022.7,5.867]
["binance-futures","BTCUSDT",1747008080720,16.281,104022.8,104022.7,5.863]
["binance-futures","BTCUSDT",1747008080879,16.279,104022.8,104022.7,6.113]
["binance-futures","BTCUSDT",1747008080931,16.24,104022.8,104022.7,6.354]
["binance-futures","BTCUSDT",1747008081033,16.24,104022.8,104022.7,6.668]
["binance-futures","BTCUSDT",1747008081083,16.24,104022.8,104022.7,6.164]
["binance-futures","BTCUSDT",1747008081188,16.242,104022.8,104022.7,6.352]
["binance-futures","BTCUSDT",1747008081241,16.265,104022.8,104022.7,6.352]
["binance-futures","BTCUSDT",1747008081295,16.26,104022.8,104022.7,6.352]
["binance-futures","BTCUSDT",1747008081347,16.261,104022.8,104022.7,6.266]
["binance-futures","BTCUSDT",1747008081397,16.261,104022.8,104022.7,6.306]
["binance-futures","BTCUSDT",1747008081446,16.261,104022.8,104022.7,6.307]
["binance-futures","BTCUSDT",1747008081498,16.258,104022.8,104022.7,6.267]
["binance-futures","BTCUSDT",1747008081543,16.258,104022.8,104022.7,5.429]
["binance-futures","BTCUSDT",1747008081654,16.258,104022.8,104022.7,5.674]
["binance-futures","BTCUSDT",1747008081705,16.258,104022.8,104022.7,5.924]
["binance-futures","BTCUSDT",1747008081761,16.258,104022.8,104022.7,6.224]
["binance-futures","BTCUSDT",1747008081812,16.258,104022.8,104022.7,5.989]
["binance-futures","BTCUSDT",1747008081868,16.256,104022.8,104022.7,6.231]
["binance-futures","BTCUSDT",1747008081921,16.263,104022.8,104022.7,6.231]
["binance-futures","BTCUSDT",1747008082130,16.217,104022.8,104022.7,6.231]
["binance-futures","BTCUSDT",1747008082184,11.741,104022.8,104022.7,7.512]
["binance-futures","BTCUSDT",1747008082234,12.22,104022.8,104022.7,7.74]
["binance-futures","BTCUSDT",1747008082285,12.224,104022.8,104022.7,7.736]
["binance-futures","BTCUSDT",1747008082338,12.224,104022.8,104022.7,8.642]
["binance-futures","BTCUSDT",1747008082389,12.224,104022.8,104022.7,8.637]
["binance-futures","BTCUSDT",1747008082443,12.285,104022.8,104022.7,7.455]
["binance-futures","BTCUSDT",1747008082494,12.286,104022.8,104022.7,7.449]
["binance-futures","BTCUSDT",1747008082545,12.317,104022.8,104022.7,7.712]
["binance-futures","BTCUSDT",1747008082715,12.317,104022.8,104022.7,7.443]
["binance-futures","BTCUSDT",1747008082761,12.312,104022.8,104022.7,7.443]
["binance-futures","BTCUSDT",1747008082929,12.308,104022.8,104022.7,7.443]
["binance-futures","BTCUSDT",1747008082979,11.814,104022.8,104022.7,8.713]
["binance-futures","BTCUSDT",1747008083033,4.46,104022.8,104022.7,10.337]
["binance-futures","BTCUSDT",1747008083083,2.448,104022.8,104022.7,10.876]
["binance-futures","BTCUSDT",1747008083134,2.395,104022.8,104022.7,9.906]
["binance-futures","BTCUSDT",1747008083185,1.984,104022.8,104022.7,8.768]
["binance-futures","BTCUSDT",1747008083237,2.603,104022.8,104022.7,8.774]
["binance-futures","BTCUSDT",1747008083281,2.385,104022.8,104022.7,8.541]
["binance-futures","BTCUSDT",1747008083339,2.904,104022.8,104022.7,8.613]
["binance-futures","BTCUSDT",1747008083389,3.11,104022.8,104022.7,8.296]
["binance-futures","BTCUSDT",1747008083441,6.143,104022.8,104022.7,8.82]
["binance-futures","BTCUSDT",1747008083494,7.268,104022.8,104022.7,8.818]
["binance-futures","BTCUSDT",1747008083543,8.323,104022.8,104022.7,9.075]
["binance-futures","BTCUSDT",1747008083599,9.215,104022.8,104022.7,9.075]
["binance-futures","BTCUSDT",1747008083644,10.111,104022.8,104022.7,9.448]
["binance-futures","BTCUSDT",1747008083705,11.065,104022.8,104022.7,8.806]
["binance-futures","BTCUSDT",1747008083755,10.69,104022.8,104022.7,9.159]
["binance-futures","BTCUSDT",1747008083862,11.315,104022.8,104022.7,9.158]
["binance-futures","BTCUSDT",1747008083913,11.315,104022.8,104022.7,9.428]
["binance-futures","BTCUSDT",1747008083965,11.244,104022.8,104022.7,9.43]
["binance-futures","BTCUSDT",1747008084021,11.243,104022.8,104022.7,9.428]
["binance-futures","BTCUSDT",1747008084127,10.621,104022.8,104022.7,10.67]
["binance-futures","BTCUSDT",1747008084175,10.625,104022.8,104022.7,10.67]
["binance-futures","BTCUSDT",1747008084281,10.625,104022.8,104022.7,10.563]
["binance-futures","BTCUSDT",1747008084394,10.614,104022.8,104022.7,10.563]
["binance-futures","BTCUSDT",1747008084445,10.614,104022.8,104022.7,10.582]
["binance-futures","BTCUSDT",1747008084500,10.61,104022.8,104022.7,10.753]
["binance-futures","BTCUSDT",1747008084551,10.615,104022.8,104022.7,10.753]
["binance-futures","BTCUSDT",1747008084601,10.611,104022.8,104022.7,9.375]
["binance-futures","BTCUSDT",1747008084652,10.682,104022.8,104022.7,9.375]
["binance-futures","BTCUSDT",1747008084758,10.686,104022.8,104022.7,9.375]
["binance-futures","BTCUSDT",1747008084807,10.615,104022.8,104022.7,9.375]
["binance-futures","BTCUSDT",1747008084864,10.643,104022.8,104022.7,9.361]
["binance-futures","BTCUSDT",1747008084964,10.643,104022.8,104022.7,9.357]
["binance-futures","BTCUSDT",1747008085129,10.785,104022.8,104022.7,9.317]
["binance-futures","BTCUSDT",1747008085182,10.785,104022.8,104022.7,9.319]
["binance-futures","BTCUSDT",1747008085232,10.785,104022.8,104022.7,9.321]
["binance-futures","BTCUSDT",1747008085281,10.785,104022.8,104022.7,9.1]
["binance-futures","BTCUSDT",1747008085341,10.796,104022.8,104022.7,9.1]
["binance-futures","BTCUSDT",1747008085396,10.795,104022.8,104022.7,9.1]
["binance-futures","BTCUSDT",1747008085448,10.797,104022.8,104022.7,9.077]
["binance-futures","BTCUSDT",1747008085501,10.797,104022.8,104022.7,9.096]
["binance-futures","BTCUSDT",1747008085541,10.82,104022.8,104022.7,9.096]
["binance-futures","BTCUSDT",1747008085764,10.82,104022.8,104022.7,9.196]
["binance-futures","BTCUSDT",1747008085818,10.82,104022.8,104022.7,9.396]
["binance-futures","BTCUSDT",1747008085923,10.82,104022.8,104022.7,9.402]
["binance-futures","BTCUSDT",1747008085965,10.819,104022.8,104022.7,9.402]
["binance-futures","BTCUSDT",1747008086027,10.748,104022.8,104022.7,9.403]
["binance-futures","BTCUSDT",1747008086084,10.677,104022.8,104022.7,9.403]
["binance-futures","BTCUSDT",1747008086132,10.455,104022.8,104022.7,10.403]
["binance-futures","BTCUSDT",1747008086238,9.578,104022.8,104022.7,10.403]
["binance-futures","BTCUSDT",1747008086288,9.575,104022.8,104022.7,10.403]
["binance-futures","BTCUSDT",1747008086342,9.556,104022.8,104022.7,10.402]
["binance-futures","BTCUSDT",1747008086395,9.56,104022.8,104022.7,10.402]
["binance-futures","BTCUSDT",1747008086448,9.565,104022.8,104022.7,10.402]
["binance-futures","BTCUSDT",1747008086501,9.636,104022.8,104022.7,10.404]
["binance-futures","BTCUSDT",1747008086606,9.637,104022.8,104022.7,10.404]
["binance-futures","BTCUSDT",1747008086658,9.637,104022.8,104022.7,10.405]
["binance-futures","BTCUSDT",1747008086865,9.576,104022.8,104022.7,10.407]
["binance-futures","BTCUSDT",1747008087082,10.697,104022.8,104022.7,10.407]
["binance-futures","BTCUSDT",1747008087238,10.62,104022.8,104022.7,10.409]
["binance-futures","BTCUSDT",1747008087288,10.62,104022.8,104022.7,10.451]
["binance-futures","BTCUSDT",1747008087341,10.63,104022.8,104022.7,10.451]
["binance-futures","BTCUSDT",1747008087394,10.629,104022.8,104022.7,10.452]
["binance-futures","BTCUSDT",1747008087498,10.641,104022.8,104022.7,10.449]
["binance-futures","BTCUSDT",1747008087601,10.64,104022.8,104022.7,10.447]
["binance-futures","BTCUSDT",1747008087653,10.711,104022.8,104022.7,10.447]
["binance-futures","BTCUSDT",1747008087709,10.711,104022.8,104022.7,10.449]
["binance-futures","BTCUSDT",1747008087759,10.695,104022.8,104022.7,10.469]
["binance-futures","BTCUSDT",1747008087812,10.692,104022.8,104022.7,10.469]
["binance-futures","BTCUSDT",1747008087862,10.761,104022.8,104022.7,10.469]
["binance-futures","BTCUSDT",1747008087915,12.182,104022.8,104022.7,8.699]
["binance-futures","BTCUSDT",1747008087966,12.176,104022.8,104022.7,8.699]
["binance-futures","BTCUSDT",1747008088022,12.176,104022.8,104022.7,8.691]
["binance-futures","BTCUSDT",1747008088073,12.658,104022.8,104022.7,8.435]
["binance-futures","BTCUSDT",1747008088178,12.654,104022.8,104022.7,8.435]
["binance-futures","BTCUSDT",1747008088230,12.643,104022.8,104022.7,8.432]
["binance-futures","BTCUSDT",1747008088334,10.732,104022.8,104022.7,9.084]
["binance-futures","BTCUSDT",1747008088382,10.661,104022.8,104022.7,9.46]
["binance-futures","BTCUSDT",1747008088440,10.663,104022.8,104022.7,9.463]
["binance-futures","BTCUSDT",1747008088486,10.665,104022.8,104022.7,9.466]
["binance-futures","BTCUSDT",1747008088546,10.693,104022.8,104022.7,9.466]
["binance-futures","BTCUSDT",1747008088601,10.622,104022.8,104022.7,10.566]
["binance-futures","BTCUSDT",1747008088650,10.622,104022.8,104022.7,10.562]
["binance-futures","BTCUSDT",1747008088705,10.622,104022.8,104022.7,10.566]
["binance-futures","BTCUSDT",1747008088758,10.622,104022.8,104022.7,10.56]
["binance-futures","BTCUSDT",1747008088809,10.668,104022.8,104022.7,10.56]
["binance-futures","BTCUSDT",1747008088861,10.812,104022.8,104022.7,10.56]
["binance-futures","BTCUSDT",1747008088967,10.812,104022.8,104022.7,9.463]
["binance-futures","BTCUSDT",1747008089018,10.67,104022.8,104022.7,10.471]
["binance-futures","BTCUSDT",1747008089068,10.67,104022.8,104022.7,11.441]
["binance-futures","BTCUSDT",1747008089125,10.67,104022.8,104022.7,10.435]
["binance-futures","BTCUSDT",1747008089175,10.67,104022.8,104022.7,10.422]
["binance-futures","BTCUSDT",1747008089278,10.68,104022.8,104022.7,10.424]
["binance-futures","BTCUSDT",1747008089321,10.677,104022.8,104022.7,10.422]
["binance-futures","BTCUSDT",1747008089385,10.819,104022.8,104022.7,10.426]
["binance-futures","BTCUSDT",1747008089430,10.819,104022.8,104022.7,10.42]
["binance-futures","BTCUSDT",1747008089481,12.171,104022.8,104022.7,9.45]
["binance-futures","BTCUSDT",1747008089591,10.819,104022.8,104022.7,9.444]
["binance-futures","BTCUSDT",1747008089641,10.748,104022.8,104022.7,9.444]
["binance-futures","BTCUSDT",1747008089846,10.476,104022.8,104022.7,10.446]
["binance-futures","BTCUSDT",1747008089901,10.476,104022.8,104022.7,10.531]
["binance-futures","BTCUSDT",1747008089950,10.476,104022.8,104022.7,10.535]
["binance-futures","BTCUSDT",1747008090008,10.477,104022.8,104022.7,11.249]
["binance-futures","BTCUSDT",1747008090061,10.477,104022.8,104022.7,11.149]
["binance-futures","BTCUSDT",1747008090116,10.477,104022.8,104022.7,11.145]
["binance-futures","BTCUSDT",1747008090223,10.477,104022.8,104022.7,11.155]
["binance-futures","BTCUSDT",1747008090275,10.479,104022.8,104022.7,11.068]
["binance-futures","BTCUSDT",1747008090323,10.479,104022.8,104022.7,11.066]
["binance-futures","BTCUSDT",1747008090378,10.479,104022.8,104022.7,10.978]
["binance-futures","BTCUSDT",1747008090424,10.477,104022.8,104022.7,10.988]
["binance-futures","BTCUSDT",1747008090485,10.477,104022.8,104022.7,10.952]
["binance-futures","BTCUSDT",1747008090537,10.477,104022.8,104022.7,10.921]
["binance-futures","BTCUSDT",1747008090588,10.495,104022.8,104022.7,10.921]
["binance-futures","BTCUSDT",1747008090641,10.485,104022.8,104022.7,10.921]
["binance-futures","BTCUSDT",1747008090798,10.485,104022.8,104022.7,11.689]
["binance-futures","BTCUSDT",1747008090851,10.485,104022.8,104022.7,10.921]
["binance-futures","BTCUSDT",1747008090942,10.485,104022.8,104022.7,10.906]
["binance-futures","BTCUSDT",1747008091002,10.485,104022.8,104022.7,10.908]
["binance-futures","BTCUSDT",1747008091053,10.252,104022.8,104022.7,10.907]
["binance-futures","BTCUSDT",1747008091101,10.445,104022.8,104022.7,10.907]
["binance-futures","BTCUSDT",1747008091213,10.445,104022.8,104022.7,10.906]
["binance-futures","BTCUSDT",1747008091268,10.445,104022.8,104022.7,10.903]
["binance-futures","BTCUSDT",1747008091320,10.452,104022.8,104022.7,9.907]
["binance-futures","BTCUSDT",1747008091367,11.412,104022.8,104022.7,9.907]
["binance-futures","BTCUSDT",1747008091424,11.483,104022.8,104022.7,9.907]
["binance-futures","BTCUSDT",1747008091478,11.483,104022.8,104022.7,9.91]
["binance-futures","BTCUSDT",1747008091529,11.585,104022.8,104022.7,9.91]
["binance-futures","BTCUSDT",1747008091580,11.584,104022.8,104022.7,9.91]
["binance-futures","BTCUSDT",1747008091621,11.588,104022.8,104022.7,9.91]
["binance-futures","BTCUSDT",1747008091787,11.588,104022.8,104022.7,9.911]
["binance-futures","BTCUSDT",1747008092101,11.559,104022.8,104022.7,9.911]
["binance-futures","BTCUSDT",1747008092152,11.587,104022.8,104022.7,9.911]
["binance-futures","BTCUSDT",1747008092203,11.444,104022.8,104022.7,9.899]
["binance-futures","BTCUSDT",1747008092248,11.582,104022.8,104022.7,9.899]
["binance-futures","BTCUSDT",1747008092302,11.58,104022.8,104022.7,9.899]
["binance-futures","BTCUSDT",1747008092408,11.579,104022.8,104022.7,9.899]
["binance-futures","BTCUSDT",1747008092511,11.437,104022.8,104022.7,9.902]
["binance-futures","BTCUSDT",1747008092621,11.437,104022.8,104022.7,9.906]
["binance-futures","BTCUSDT",1747008092672,11.435,104022.8,104022.7,11.006]
["binance-futures","BTCUSDT",1747008092791,0.002,104026.2,104024.6,1.129]
["binance-futures","BTCUSDT",1747008092842,0.004,104032.0,104029.4,1.584]
["binance-futures","BTCUSDT",1747008092893,0.005,104032.0,104031.6,1.513]
["binance-futures","BTCUSDT",1747008092945,0.002,104032.0,104031.9,3.612]
["binance-futures","BTCUSDT",1747008092996,0.002,104032.0,104031.9,8.261]
["binance-futures","BTCUSDT",1747008093047,0.002,104033.0,104032.9,0.486]
["binance-futures","BTCUSDT",1747008093098,0.003,104034.4,104033.3,0.004]
["binance-futures","BTCUSDT",1747008093149,0.002,104035.7,104035.5,4.142]
["binance-futures","BTCUSDT",1747008093200,0.343,104051.6,104041.9,1.895]
["binance-futures","BTCUSDT",1747008093251,0.6,104045.7,104045.6,1.55]
["binance-futures","BTCUSDT",1747008093302,0.994,104045.7,104045.6,16.978]
["binance-futures","BTCUSDT",1747008093353,0.852,104045.7,104045.6,14.606]
["binance-futures","BTCUSDT",1747008093404,4.774,104045.7,104045.6,16.381]
["binance-futures","BTCUSDT",1747008093456,4.827,104045.7,104045.6,16.395]
["binance-futures","BTCUSDT",1747008093506,4.827,104045.7,104045.6,16.389]
["binance-futures","BTCUSDT",1747008093558,4.551,104045.7,104045.6,16.389]
["binance-futures","BTCUSDT",1747008093609,5.098,104045.7,104045.6,14.528]
["binance-futures","BTCUSDT",1747008093661,5.098,104045.7,104045.6,14.531]
["binance-futures","BTCUSDT",1747008093712,5.098,104045.7,104045.6,14.533]
["binance-futures","BTCUSDT",1747008093764,5.1,104045.7,104045.6,14.535]
["binance-futures","BTCUSDT",1747008093816,5.692,104045.7,104045.6,14.303]
["binance-futures","BTCUSDT",1747008093867,5.749,104045.7,104045.6,14.553]
["binance-futures","BTCUSDT",1747008093919,6.026,104045.7,104045.6,14.553]
["binance-futures","BTCUSDT",1747008094021,5.669,104045.7,104045.6,14.559]
["binance-futures","BTCUSDT",1747008094121,5.676,104045.7,104045.6,14.563]
["binance-futures","BTCUSDT",1747008094171,6.188,104045.7,104045.6,14.564]
["binance-futures","BTCUSDT",1747008094281,5.438,104045.7,104045.6,14.614]
["binance-futures","BTCUSDT",1747008094333,5.132,104045.7,104045.6,14.632]
["binance-futures","BTCUSDT",1747008094381,4.804,104045.7,104045.6,14.632]
["binance-futures","BTCUSDT",1747008094438,4.804,104045.7,104045.6,14.891]
["binance-futures","BTCUSDT",1747008094541,5.383,104045.7,104045.6,14.891]
["binance-futures","BTCUSDT",1747008094646,1.024,104047.7,104047.6,28.406]
["binance-futures","BTCUSDT",1747008094695,1.015,104047.7,104047.6,22.972]
["binance-futures","BTCUSDT",1747008094748,1.086,104047.7,104047.6,21.9]
["binance-futures","BTCUSDT",1747008094798,2.497,104047.7,104047.6,21.918]
["binance-futures","BTCUSDT",1747008094853,3.202,104047.7,104047.6,19.87]
["binance-futures","BTCUSDT",1747008094904,3.223,104047.7,104047.6,20.008]
["binance-futures","BTCUSDT",1747008094955,4.223,104047.7,104047.6,19.949]
["binance-futures","BTCUSDT",1747008095007,3.213,104047.7,104047.6,19.039]
["binance-futures","BTCUSDT",1747008095058,2.935,104047.7,104047.6,19.041]
["binance-futures","BTCUSDT",1747008095112,3.214,104047.7,104047.6,19.051]
["binance-futures","BTCUSDT",1747008095163,2.791,104047.7,104047.6,18.951]
["binance-futures","BTCUSDT",1747008095269,2.791,104047.7,104047.6,18.955]
["binance-futures","BTCUSDT",1747008095321,1.419,104047.7,104047.6,18.955]
["binance-futures","BTCUSDT",1747008095425,1.419,104047.7,104047.6,19.22]
["binance-futures","BTCUSDT",1747008095528,2.8,104047.7,104047.6,19.171]
["binance-futures","BTCUSDT",1747008095581,2.8,104047.7,104047.6,19.17]
["binance-futures","BTCUSDT",1747008095638,2.684,104047.7,104047.6,19.164]
["binance-futures","BTCUSDT",1747008095741,2.805,104047.7,104047.6,19.164]
["binance-futures","BTCUSDT",1747008095798,2.518,104047.7,104047.6,19.264]
["binance-futures","BTCUSDT",1747008095849,2.805,104047.7,104047.6,19.014]
["binance-futures","BTCUSDT",1747008095903,2.803,104047.7,104047.6,18.991]
["binance-futures","BTCUSDT",1747008095952,2.611,104047.7,104047.6,18.992]
["binance-futures","BTCUSDT",1747008096007,1.23,104047.7,104047.6,19.251]
["binance-futures","BTCUSDT",1747008096060,1.301,104047.7,104047.6,19.259]
["binance-futures","BTCUSDT",1747008096110,1.23,104047.7,104047.6,19.259]
["binance-futures","BTCUSDT",1747008096166,1.232,104047.7,104047.6,19.256]
["binance-futures","BTCUSDT",1747008096267,1.241,104047.7,104047.6,19.252]
["binance-futures","BTCUSDT",1747008096371,0.841,104047.7,104047.6,19.252]
["binance-futures","BTCUSDT",1747008096478,0.841,104047.7,104047.6,19.255]
["binance-futures","BTCUSDT",1747008096532,0.773,104047.7,104047.6,19.259]
["binance-futures","BTCUSDT",1747008096583,5.219,104047.7,104047.6,14.764]
["binance-futures","BTCUSDT",1747008096639,4.791,104047.7,104047.6,14.923]
["binance-futures","BTCUSDT",1747008096687,4.793,104047.7,104047.6,14.923]
["binance-futures","BTCUSDT",1747008096741,3.494,104047.7,104047.6,15.223]
["binance-futures","BTCUSDT",1747008096794,4.396,104047.7,104047.6,14.923]
["binance-futures","BTCUSDT",1747008096842,4.396,104047.7,104047.6,15.223]
["binance-futures","BTCUSDT",1747008096899,4.412,104047.7,104047.6,15.223]
["binance-futures","BTCUSDT",1747008096952,3.541,104047.7,104047.6,15.223]
["binance-futures","BTCUSDT",1747008097007,0.49,104047.7,104047.6,15.479]
["binance-futures","BTCUSDT",1747008097055,0.419,104047.7,104047.6,16.482]
["binance-futures","BTCUSDT",1747008097110,0.427,104047.7,104047.6,16.49]
["binance-futures","BTCUSDT",1747008097158,0.425,104047.7,104047.6,16.488]
["binance-futures","BTCUSDT",1747008097211,0.432,104047.7,104047.6,16.267]
["binance-futures","BTCUSDT",1747008097263,0.446,104047.7,104047.6,16.267]
["binance-futures","BTCUSDT",1747008097313,0.45,104047.7,104047.6,16.267]
["binance-futures","BTCUSDT",1747008097361,0.45,104047.7,104047.6,16.119]
["binance-futures","BTCUSDT",1747008097421,0.452,104047.7,104047.6,16.12]
["binance-futures","BTCUSDT",1747008097474,0.514,104047.7,104047.6,16.108]
["binance-futures","BTCUSDT",1747008097526,2.02,104047.7,104047.6,16.104]
["binance-futures","BTCUSDT",1747008097625,1.851,104047.7,104047.6,16.104]
["binance-futures","BTCUSDT",1747008097680,0.919,104047.7,104047.6,16.104]
["binance-futures","BTCUSDT",1747008097724,0.899,104047.7,104047.6,16.104]
["binance-futures","BTCUSDT",1747008097785,0.967,104047.7,104047.6,16.108]
["binance-futures","BTCUSDT",1747008097838,0.597,104047.7,104047.6,16.108]
["binance-futures","BTCUSDT",1747008097892,0.597,104047.7,104047.6,16.109]
["binance-futures","BTCUSDT",1747008097943,0.597,104047.7,104047.6,16.11]
["binance-futures","BTCUSDT",1747008097989,0.522,104047.7,104047.6,16.11]
["binance-futures","BTCUSDT",1747008098042,0.52,104047.7,104047.6,16.11]
["binance-futures","BTCUSDT",1747008098161,0.522,104047.7,104047.6,16.11]
["binance-futures","BTCUSDT",1747008098208,0.523,104047.7,104047.6,16.11]
["binance-futures","BTCUSDT",1747008098267,0.519,104047.7,104047.6,16.11]
["binance-futures","BTCUSDT",1747008098318,0.723,104047.7,104047.6,16.11]
["binance-futures","BTCUSDT",1747008098369,2.382,104047.7,104047.6,15.809]
["binance-futures","BTCUSDT",1747008098472,2.384,104047.7,104047.6,15.809]
["binance-futures","BTCUSDT",1747008098579,2.384,104047.7,104047.6,15.802]
["binance-futures","BTCUSDT",1747008098626,2.106,104047.7,104047.6,15.802]
["binance-futures","BTCUSDT",1747008098684,2.353,104047.7,104047.6,15.823]
["binance-futures","BTCUSDT",1747008098789,2.353,104047.7,104047.6,15.819]
["binance-futures","BTCUSDT",1747008098889,2.361,104047.7,104047.6,15.819]
["binance-futures","BTCUSDT",1747008098948,1.934,104047.7,104047.6,15.819]
["binance-futures","BTCUSDT",1747008098998,2.079,104047.7,104047.6,15.819]
["binance-futures","BTCUSDT",1747008099045,2.079,104047.7,104047.6,15.824]
["binance-futures","BTCUSDT",1747008099208,2.358,104047.7,104047.6,15.824]
["binance-futures","BTCUSDT",1747008099262,2.356,104047.7,104047.6,15.824]
["binance-futures","BTCUSDT",1747008099314,5.935,104047.7,104047.6,15.563]
["binance-futures","BTCUSDT",1747008099368,5.144,104047.7,104047.6,15.56]
["binance-futures","BTCUSDT",1747008099419,5.798,104047.7,104047.6,14.792]
["binance-futures","BTCUSDT",1747008099466,5.798,104047.7,104047.6,14.793]
["binance-futures","BTCUSDT",1747008099577,7.878,104047.7,104047.6,13.999]
["binance-futures","BTCUSDT",1747008099627,7.417,104047.7,104047.6,6.464]
["binance-futures","BTCUSDT",1747008099680,8.922,104047.7,104047.6,1.567]
["binance-futures","BTCUSDT",1747008099730,9.934,104047.7,104047.6,0.386]
["binance-futures","BTCUSDT",1747008099784,9.93,104047.7,104047.6,0.386]
["binance-futures","BTCUSDT",1747008099834,10.26,104047.7,104047.6,0.386]
["binance-futures","BTCUSDT",1747008099941,10.74,104047.7,104047.6,0.386]
["binance-futures","BTCUSDT",1747008100046,10.932,104047.7,104047.6,0.288]
["binance-futures","BTCUSDT",1747008100097,11.108,104047.7,104047.6,0.288]
["binance-futures","BTCUSDT",1747008100148,11.544,104047.7,104047.6,0.288]
["binance-futures","BTCUSDT",1747008100200,11.477,104047.7,104047.6,0.288]
["binance-futures","BTCUSDT",1747008100253,11.477,104047.7,104047.6,0.194]
["binance-futures","BTCUSDT",1747008100297,11.471,104047.7,104047.6,0.2]
["binance-futures","BTCUSDT",1747008100355,11.473,104047.7,104047.6,0.22]
["binance-futures","BTCUSDT",1747008100509,11.297,104047.7,104047.6,0.222]
["binance-futures","BTCUSDT",1747008100559,12.267,104047.7,104047.6,0.222]
["binance-futures","BTCUSDT",1747008100712,11.296,104047.7,104047.6,0.222]
["binance-futures","BTCUSDT",1747008100818,11.28,104047.7,104047.6,0.222]
["binance-futures","BTCUSDT",1747008100920,11.195,104047.7,104047.6,0.222]
["binance-futures","BTCUSDT",1747008100974,11.195,104047.7,104047.6,0.219]
["binance-futures","BTCUSDT",1747008101076,11.197,104047.7,104047.6,0.223]
["binance-futures","BTCUSDT",1747008101122,11.992,104047.7,104047.6,0.222]
["binance-futures","BTCUSDT",1747008101178,11.224,104047.7,104047.6,0.222]
["binance-futures","BTCUSDT",1747008101232,11.223,104047.7,104047.6,0.221]
["binance-futures","BTCUSDT",1747008101281,12.185,104047.7,104047.6,0.216]
["binance-futures","BTCUSDT",1747008101335,12.173,104047.7,104047.6,0.216]
["binance-futures","BTCUSDT",1747008101386,12.18,104047.7,104047.6,0.216]
["binance-futures","BTCUSDT",1747008101437,11.911,104047.7,104047.6,0.216]
["binance-futures","BTCUSDT",1747008101540,11.911,104047.7,104047.6,0.221]
["binance-futures","BTCUSDT",1747008101797,11.911,104047.7,104047.6,0.223]
["binance-futures","BTCUSDT",1747008101901,11.908,104047.7,104047.6,0.228]
["binance-futures","BTCUSDT",1747008102007,9.608,104047.7,104047.6,4.745]
["binance-futures","BTCUSDT",1747008102060,9.61,104047.7,104047.6,4.495]
["binance-futures","BTCUSDT",1747008102113,9.598,104047.7,104047.6,4.497]
["binance-futures","BTCUSDT",1747008102172,10.678,104047.7,104047.6,1.727]
["binance-futures","BTCUSDT",1747008102223,10.678,104047.7,104047.6,0.232]
["binance-futures","BTCUSDT",1747008102274,11.448,104047.7,104047.6,0.232]
["binance-futures","BTCUSDT",1747008102321,10.688,104047.7,104047.6,0.23]
["binance-futures","BTCUSDT",1747008102379,10.688,104047.7,104047.6,0.301]
["binance-futures","BTCUSDT",1747008102424,9.634,104047.7,104047.6,4.583]
["binance-futures","BTCUSDT",1747008102482,9.622,104047.7,104047.6,3.917]
["binance-futures","BTCUSDT",1747008102532,10.701,104047.7,104047.6,2.738]
["binance-futures","BTCUSDT",1747008102638,10.711,104047.7,104047.6,0.202]
["binance-futures","BTCUSDT",1747008102789,10.709,104047.7,104047.6,0.208]
["binance-futures","BTCUSDT",1747008102841,10.709,104047.7,104047.6,0.21]
["binance-futures","BTCUSDT",1747008102898,10.706,104047.7,104047.6,0.21]
["binance-futures","BTCUSDT",1747008103002,10.704,104047.7,104047.6,0.21]
["binance-futures","BTCUSDT",1747008103051,10.705,104047.7,104047.6,0.201]
["binance-futures","BTCUSDT",1747008103105,10.706,104047.7,104047.6,0.201]
["binance-futures","BTCUSDT",1747008103209,10.729,104047.7,104047.6,0.201]
["binance-futures","BTCUSDT",1747008103316,10.599,104040.1,104040.0,0.002]
["binance-futures","BTCUSDT",1747008103418,11.171,104036.7,104036.6,2.5]
["binance-futures","BTCUSDT",1747008103470,10.27,104036.7,104036.6,2.742]
["binance-futures","BTCUSDT",1747008103520,10.287,104036.7,104036.6,2.744]
["binance-futures","BTCUSDT",1747008103571,10.301,104036.7,104036.6,0.423]
["binance-futures","BTCUSDT",1747008103623,8.874,104036.7,104036.6,5.392]
["binance-futures","BTCUSDT",1747008103673,8.876,104036.7,104036.6,5.444]
["binance-futures","BTCUSDT",1747008103721,9.968,104036.7,104036.6,5.792]
["binance-futures","BTCUSDT",1747008103778,9.97,104036.7,104036.6,2.609]
["binance-futures","BTCUSDT",1747008103829,9.97,104036.7,104036.6,0.915]
["binance-futures","BTCUSDT",1747008103880,9.977,104036.7,104036.6,0.523]
["binance-futures","BTCUSDT",1747008103931,12.947,104036.7,104036.6,0.206]
["binance-futures","BTCUSDT",1747008103982,13.295,104036.7,104036.6,0.094]
["binance-futures","BTCUSDT",1747008104035,12.528,104036.7,104036.6,0.114]
["binance-futures","BTCUSDT",1747008104086,10.195,104036.7,104036.6,3.22]
["binance-futures","BTCUSDT",1747008104138,9.734,104036.7,104036.6,4.304]
["binance-futures","BTCUSDT",1747008104242,9.73,104036.7,104036.6,4.306]
["binance-futures","BTCUSDT",1747008104297,9.73,104036.7,104036.6,3.988]
["binance-futures","BTCUSDT",1747008104347,10.644,104036.7,104036.6,3.872]
["binance-futures","BTCUSDT",1747008104401,11.725,104036.7,104036.6,3.872]
["binance-futures","BTCUSDT",1747008104451,11.725,104036.7,104036.6,3.874]
["binance-futures","BTCUSDT",1747008104507,11.725,104036.7,104036.6,3.872]
["binance-futures","BTCUSDT",1747008104558,11.995,104036.7,104036.6,0.125]
["binance-futures","BTCUSDT",1747008104608,11.985,104036.7,104036.6,0.125]
["binance-futures","BTCUSDT",1747008104661,11.494,104036.7,104036.6,1.617]
["binance-futures","BTCUSDT",1747008104712,11.492,104036.7,104036.6,2.906]
["binance-futures","BTCUSDT",1747008104761,10.412,104036.7,104036.6,2.906]
["binance-futures","BTCUSDT",1747008104815,11.492,104036.7,104036.6,2.908]
["binance-futures","BTCUSDT",1747008104918,9.45,104036.7,104036.6,4.192]
["binance-futures","BTCUSDT",1747008105068,9.452,104036.7,104036.6,4.192]
["binance-futures","BTCUSDT",1747008105128,10.537,104036.7,104036.6,4.192]
["binance-futures","BTCUSDT",1747008105178,9.427,104036.7,104036.6,3.988]
["binance-futures","BTCUSDT",1747008105228,10.518,104036.7,104036.6,3.988]
["binance-futures","BTCUSDT",1747008105284,9.048,104036.7,104036.6,3.992]
["binance-futures","BTCUSDT",1747008105337,9.058,104036.7,104036.6,3.992]
["binance-futures","BTCUSDT",1747008105489,10.138,104036.7,104036.6,3.992]
["binance-futures","BTCUSDT",1747008105543,10.138,104036.7,104036.6,3.995]
["binance-futures","BTCUSDT",1747008105595,9.058,104036.7,104036.6,3.986]
["binance-futures","BTCUSDT",1747008105648,9.058,104036.7,104036.6,4.905]
["binance-futures","BTCUSDT",1747008105700,9.058,104036.7,104036.6,5.802]
["binance-futures","BTCUSDT",1747008105753,9.158,104036.7,104036.6,6.902]
["binance-futures","BTCUSDT",1747008105804,1.35,104036.7,104036.6,8.664]
["binance-futures","BTCUSDT",1747008105858,0.501,104036.7,104036.6,8.714]
["binance-futures","BTCUSDT",1747008105910,0.503,104036.7,104036.6,8.717]
["binance-futures","BTCUSDT",1747008105962,0.503,104036.7,104036.6,9.333]
["binance-futures","BTCUSDT",1747008106012,1.325,104036.7,104036.6,10.811]
["binance-futures","BTCUSDT",1747008106066,1.97,104036.7,104036.6,10.811]
["binance-futures","BTCUSDT",1747008106118,1.97,104036.7,104036.6,10.809]
["binance-futures","BTCUSDT",1747008106168,2.086,104036.7,104036.6,10.801]
["binance-futures","BTCUSDT",1747008106220,1.974,104036.7,104036.6,10.801]
["binance-futures","BTCUSDT",1747008106272,0.507,104036.7,104036.6,10.801]
["binance-futures","BTCUSDT",1747008106373,0.507,104036.7,104036.6,10.809]
["binance-futures","BTCUSDT",1747008106425,0.508,104036.7,104036.6,10.801]
["binance-futures","BTCUSDT",1747008106476,0.508,104036.7,104036.6,10.809]
["binance-futures","BTCUSDT",1747008106529,0.546,104036.7,104036.6,10.809]
["binance-futures","BTCUSDT",1747008106628,0.617,104036.7,104036.6,10.822]
["binance-futures","BTCUSDT",1747008106785,2.137,104036.7,104036.6,10.832]
["binance-futures","BTCUSDT",1747008106839,2.135,104036.7,104036.6,10.781]
["binance-futures","BTCUSDT",1747008106881,1.887,104036.7,104036.6,10.777]
["binance-futures","BTCUSDT",1747008106941,1.873,104036.7,104036.6,10.777]
["binance-futures","BTCUSDT",1747008106995,0.617,104036.7,104036.6,10.792]
["binance-futures","BTCUSDT",1747008107046,1.734,104042.4,104042.3,12.285]
["binance-futures","BTCUSDT",1747008107097,1.54,104042.4,104042.3,15.308]
["binance-futures","BTCUSDT",1747008107148,1.482,104042.4,104042.3,15.558]
["binance-futures","BTCUSDT",1747008107201,2.535,104042.4,104042.3,15.572]
["binance-futures","BTCUSDT",1747008107251,1.79,104042.4,104042.3,15.572]
["binance-futures","BTCUSDT",1747008107302,1.482,104042.4,104042.3,15.574]
["binance-futures","BTCUSDT",1747008107357,2.672,104042.4,104042.3,15.574]
["binance-futures","BTCUSDT",1747008107404,3.178,104042.4,104042.3,15.121]
["binance-futures","BTCUSDT",1747008107459,3.831,104042.4,104042.3,14.616]
["binance-futures","BTCUSDT",1747008107511,4.618,104042.4,104042.3,14.616]
["binance-futures","BTCUSDT",1747008107564,4.618,104042.4,104042.3,13.875]
["binance-futures","BTCUSDT",1747008107669,4.028,104042.4,104042.3,13.872]
["binance-futures","BTCUSDT",1747008107721,4.028,104042.4,104042.3,13.862]
["binance-futures","BTCUSDT",1747008107770,4.128,104042.4,104042.3,13.834]
["binance-futures","BTCUSDT",1747008107824,4.257,104042.4,104042.3,14.312]
["binance-futures","BTCUSDT",1747008107875,7.846,104042.4,104042.3,13.088]
["binance-futures","BTCUSDT",1747008107929,8.925,104042.4,104042.3,9.935]
["binance-futures","BTCUSDT",1747008107978,9.405,104042.4,104042.3,9.935]
["binance-futures","BTCUSDT",1747008108031,7.607,104042.4,104042.3,11.017]
["binance-futures","BTCUSDT",1747008108084,5.973,104042.4,104042.3,11.017]
["binance-futures","BTCUSDT",1747008108130,5.443,104042.4,104042.3,11.015]
["binance-futures","BTCUSDT",1747008108238,5.451,104042.4,104042.3,11.015]
["binance-futures","BTCUSDT",1747008108289,5.447,104042.4,104042.3,11.015]
["binance-futures","BTCUSDT",1747008108396,8.386,104042.4,104042.3,11.013]
["binance-futures","BTCUSDT",1747008108501,8.385,104042.4,104042.3,11.011]
["binance-futures","BTCUSDT",1747008108605,7.305,104042.4,104042.3,11.016]
["binance-futures","BTCUSDT",1747008108658,7.307,104042.4,104042.3,11.018]
["binance-futures","BTCUSDT",1747008108764,7.307,104042.4,104042.3,11.172]
["binance-futures","BTCUSDT",1747008108816,8.387,104042.4,104042.3,10.865]
["binance-futures","BTCUSDT",1747008108867,8.621,104042.4,104042.3,10.863]
["binance-futures","BTCUSDT",1747008108921,8.621,104042.4,104042.3,9.783]
["binance-futures","BTCUSDT",1747008109078,8.621,104042.4,104042.3,9.784]
["binance-futures","BTCUSDT",1747008109182,8.387,104042.4,104042.3,9.784]
["binance-futures","BTCUSDT",1747008109338,8.397,104042.4,104042.3,9.784]
["binance-futures","BTCUSDT",1747008109391,8.397,104042.4,104042.3,9.723]
["binance-futures","BTCUSDT",1747008109441,9.381,104042.4,104042.3,9.246]
["binance-futures","BTCUSDT",1747008109541,9.422,104042.4,104042.3,9.246]
["binance-futures","BTCUSDT",1747008109601,9.422,104042.4,104042.3,9.236]
["binance-futures","BTCUSDT",1747008109708,8.414,104042.4,104042.3,9.601]
["binance-futures","BTCUSDT",1747008109918,8.414,104042.4,104042.3,9.606]
["binance-futures","BTCUSDT",1747008109971,8.431,104042.4,104042.3,9.155]
["binance-futures","BTCUSDT",1747008110023,8.331,104042.4,104042.3,9.155]
["binance-futures","BTCUSDT",1747008110067,8.326,104042.4,104042.3,9.154]
["binance-futures","BTCUSDT",1747008110179,8.335,104042.4,104042.3,9.154]
["binance-futures","BTCUSDT",1747008110231,8.343,104042.4,104042.3,9.154]
["binance-futures","BTCUSDT",1747008110281,8.346,104042.4,104042.3,9.156]
["binance-futures","BTCUSDT",1747008110337,8.35,104042.4,104042.3,9.157]
["binance-futures","BTCUSDT",1747008110388,9.085,104042.4,104042.3,3.647]
["binance-futures","BTCUSDT",1747008110438,10.955,104042.4,104042.3,1.316]
["binance-futures","BTCUSDT",1747008110493,10.651,104042.4,104042.3,0.268]
["binance-futures","BTCUSDT",1747008110544,10.661,104042.4,104042.3,0.341]
["binance-futures","BTCUSDT",1747008110598,10.665,104042.4,104042.3,1.767]
["binance-futures","BTCUSDT",1747008110647,10.88,104042.4,104042.3,2.668]
["binance-futures","BTCUSDT",1747008110702,10.901,104042.4,104042.3,2.67]
["binance-futures","BTCUSDT",1747008110757,10.777,104042.4,104042.3,2.77]
["binance-futures","BTCUSDT",1747008110807,9.481,104042.4,104042.3,3.85]
["binance-futures","BTCUSDT",1747008110911,10.553,104042.4,104042.3,3.292]
["binance-futures","BTCUSDT",1747008111067,10.553,104042.4,104042.3,3.285]
["binance-futures","BTCUSDT",1747008111119,10.553,104042.4,104042.3,2.457]
["binance-futures","BTCUSDT",1747008111168,10.553,104042.4,104042.3,2.253]
["binance-futures","BTCUSDT",1747008111272,10.563,104042.4,104042.3,2.457]
["binance-futures","BTCUSDT",1747008111318,10.558,104042.4,104042.3,2.456]
["binance-futures","BTCUSDT",1747008111366,10.564,104042.4,104042.3,2.456]
["binance-futures","BTCUSDT",1747008111429,10.561,104042.4,104042.3,2.456]
["binance-futures","BTCUSDT",1747008111583,10.569,104042.4,104042.3,2.457]
["binance-futures","BTCUSDT",1747008111633,10.569,104042.4,104042.3,2.449]
["binance-futures","BTCUSDT",1747008111737,10.561,104042.4,104042.3,2.449]
["binance-futures","BTCUSDT",1747008111943,10.557,104042.4,104042.3,3.042]
["binance-futures","BTCUSDT",1747008111991,10.565,104042.4,104042.3,3.042]
["binance-futures","BTCUSDT",1747008112041,10.565,104042.4,104042.3,2.451]
["binance-futures","BTCUSDT",1747008112153,10.563,104042.4,104042.3,2.453]
["binance-futures","BTCUSDT",1747008112205,10.562,104042.4,104042.3,2.455]
["binance-futures","BTCUSDT",1747008112259,10.554,104042.4,104042.3,1.847]
["binance-futures","BTCUSDT",1747008112312,10.558,104042.4,104042.3,2.576]
["binance-futures","BTCUSDT",1747008112361,10.562,104042.4,104042.3,1.852]
["binance-futures","BTCUSDT",1747008112412,10.559,104042.4,104042.3,2.246]
["binance-futures","BTCUSDT",1747008112465,10.559,104042.4,104042.3,2.244]
["binance-futures","BTCUSDT",1747008112520,10.675,104042.4,104042.3,1.846]
["binance-futures","BTCUSDT",1747008112569,10.675,104042.4,104042.3,1.845]
["binance-futures","BTCUSDT",1747008112622,10.673,104042.4,104042.3,1.065]
["binance-futures","BTCUSDT",1747008112722,10.673,104042.4,104042.3,1.057]
["binance-futures","BTCUSDT",1747008112778,10.673,104042.4,104042.3,0.359]
["binance-futures","BTCUSDT",1747008112826,10.674,104042.4,104042.3,0.354]
["binance-futures","BTCUSDT",1747008112883,10.683,104042.4,104042.3,0.354]
["binance-futures","BTCUSDT",1747008112935,10.694,104042.4,104042.3,0.354]
["binance-futures","BTCUSDT",1747008112984,10.707,104042.4,104042.3,0.377]
["binance-futures","BTCUSDT",1747008113037,10.706,104042.4,104042.3,0.377]
["binance-futures","BTCUSDT",1747008113194,10.706,104042.4,104042.3,1.878]
["binance-futures","BTCUSDT",1747008113248,10.723,104042.4,104042.3,2.274]
["binance-futures","BTCUSDT",1747008113346,10.706,104042.4,104042.3,2.274]
["binance-futures","BTCUSDT",1747008113403,10.692,104042.4,104042.3,2.478]
["binance-futures","BTCUSDT",1747008113454,10.708,104042.4,104042.3,2.478]
["binance-futures","BTCUSDT",1747008113509,10.706,104042.4,104042.3,2.478]
["binance-futures","BTCUSDT",1747008113561,10.706,104042.4,104042.3,2.468]
["binance-futures","BTCUSDT",1747008113665,10.705,104042.4,104042.3,2.468]
["binance-futures","BTCUSDT",1747008113770,10.705,104042.4,104042.3,2.466]
["binance-futures","BTCUSDT",1747008113821,10.707,104042.4,104042.3,2.464]
["binance-futures","BTCUSDT",1747008113872,10.709,104042.4,104042.3,2.464]
["binance-futures","BTCUSDT",1747008113981,10.709,104042.4,104042.3,1.859]
["binance-futures","BTCUSDT",1747008114037,10.717,104042.4,104042.3,1.788]
["binance-futures","BTCUSDT",1747008114088,10.709,104042.4,104042.3,0.509]
["binance-futures","BTCUSDT",1747008114139,10.717,104042.4,104042.3,0.445]
["binance-futures","BTCUSDT",1747008114188,11.485,104042.4,104042.3,0.516]
["binance-futures","BTCUSDT",1747008114243,11.497,104042.4,104042.3,0.367]
["binance-futures","BTCUSDT",1747008114294,11.502,104042.4,104042.3,0.363]
["binance-futures","BTCUSDT",1747008114342,11.502,104042.4,104042.3,0.365]
["binance-futures","BTCUSDT",1747008114389,11.503,104042.4,104042.3,0.365]
["binance-futures","BTCUSDT",1747008114604,11.503,104042.4,104042.3,0.356]
["binance-futures","BTCUSDT",1747008114761,10.735,104042.4,104042.3,1.861]
["binance-futures","BTCUSDT",1747008114813,9.624,104042.4,104042.3,3.535]
["binance-futures","BTCUSDT",1747008114864,9.616,104042.4,104042.3,2.457]
["binance-futures","BTCUSDT",1747008114961,9.616,104042.4,104042.3,2.458]
["binance-futures","BTCUSDT",1747008115027,9.616,104042.4,104042.3,2.154]
["binance-futures","BTCUSDT",1747008115079,9.615,104042.4,104042.3,2.355]
["binance-futures","BTCUSDT",1747008115125,9.613,104042.4,104042.3,2.303]
["binance-futures","BTCUSDT",1747008115182,9.615,104042.4,104042.3,2.303]
["binance-futures","BTCUSDT",1747008115281,9.63,104042.4,104042.3,2.303]
["binance-futures","BTCUSDT",1747008115338,9.64,104042.4,104042.3,2.305]
["binance-futures","BTCUSDT",1747008115549,9.737,104042.4,104042.3,2.305]
["binance-futures","BTCUSDT",1747008115651,9.737,104042.4,104042.3,2.157]
["binance-futures","BTCUSDT",1747008115758,9.725,104042.4,104042.3,2.197]
["binance-futures","BTCUSDT",1747008115810,9.727,104042.4,104042.3,2.197]
["binance-futures","BTCUSDT",1747008115863,9.719,104042.4,104042.3,2.197]
["binance-futures","BTCUSDT",1747008115917,9.721,104042.4,104042.3,2.195]
["binance-futures","BTCUSDT",1747008115967,9.719,104042.4,104042.3,2.651]
["binance-futures","BTCUSDT",1747008116021,9.714,104042.4,104042.3,3.793]
["binance-futures","BTCUSDT",1747008116074,9.714,104042.4,104042.3,5.641]
["binance-futures","BTCUSDT",1747008116125,6.803,104042.4,104042.3,8.018]
["binance-futures","BTCUSDT",1747008116177,6.708,104042.4,104042.3,8.191]
["binance-futures","BTCUSDT",1747008116226,6.713,104042.4,104042.3,8.018]
["binance-futures","BTCUSDT",1747008116279,6.717,104042.4,104042.3,8.564]
["binance-futures","BTCUSDT",1747008116329,6.718,104042.4,104042.3,8.563]
["binance-futures","BTCUSDT",1747008116382,6.716,104042.4,104042.3,8.561]
["binance-futures","BTCUSDT",1747008116431,6.757,104042.4,104042.3,8.261]
["binance-futures","BTCUSDT",1747008116481,6.715,104042.4,104042.3,8.561]
["binance-futures","BTCUSDT",1747008116582,6.714,104042.4,104042.3,8.26]
["binance-futures","BTCUSDT",1747008116641,6.751,104042.4,104042.3,8.562]
["binance-futures","BTCUSDT",1747008116682,6.766,104042.4,104042.3,8.26]
["binance-futures","BTCUSDT",1747008116742,6.764,104042.4,104042.3,8.281]
["binance-futures","BTCUSDT",1747008116847,6.764,104042.4,104042.3,8.27]
["binance-futures","BTCUSDT",1747008116958,6.764,104042.4,104042.3,8.274]
["binance-futures","BTCUSDT",1747008117115,6.763,104042.4,104042.3,8.274]
["binance-futures","BTCUSDT",1747008117168,6.688,104042.4,104042.3,8.274]
["binance-futures","BTCUSDT",1747008117218,6.741,104042.4,104042.3,8.274]
["binance-futures","BTCUSDT",1747008117270,6.777,104042.4,104042.3,8.274]
["binance-futures","BTCUSDT",1747008117382,6.772,104042.4,104042.3,8.274]
["binance-futures","BTCUSDT",1747008117589,6.772,104042.4,104042.3,8.273]
["binance-futures","BTCUSDT",1747008117686,6.772,104042.4,104042.3,8.276]
["binance-futures","BTCUSDT",1747008117743,6.762,104042.4,104042.3,8.276]
["binance-futures","BTCUSDT",1747008117801,6.762,104042.4,104042.3,8.266]
["binance-futures","BTCUSDT",1747008117854,6.76,104042.4,104042.3,8.269]
["binance-futures","BTCUSDT",1747008117962,6.757,104042.4,104042.3,8.267]
["binance-futures","BTCUSDT",1747008118013,4.499,104042.4,104042.3,9.076]
["binance-futures","BTCUSDT",1747008118063,0.641,104042.4,104042.3,9.874]
["binance-futures","BTCUSDT",1747008118113,0.639,104042.4,104042.3,9.876]
["binance-futures","BTCUSDT",1747008118166,0.639,104042.4,104042.3,9.881]
["binance-futures","BTCUSDT",1747008118217,0.945,104042.4,104042.3,9.883]
["binance-futures","BTCUSDT",1747008118269,1.912,104042.4,104042.3,10.112]
["binance-futures","BTCUSDT",1747008118320,2.533,104042.4,104042.3,9.856]
["binance-futures","BTCUSDT",1747008118371,2.529,104042.4,104042.3,9.853]
["binance-futures","BTCUSDT",1747008118421,2.523,104042.4,104042.3,9.853]
["binance-futures","BTCUSDT",1747008118468,2.545,104042.4,104042.3,9.851]
["binance-futures","BTCUSDT",1747008118527,2.562,104042.4,104042.3,9.851]
["binance-futures","BTCUSDT",1747008118581,2.558,104042.4,104042.3,9.851]
["binance-futures","BTCUSDT",1747008118633,2.442,104042.4,104042.3,9.851]
["binance-futures","BTCUSDT",1747008118682,2.442,104042.4,104042.3,9.767]
["binance-futures","BTCUSDT",1747008118781,2.963,104042.4,104042.3,9.767]
["binance-futures","BTCUSDT",1747008118838,2.442,104042.4,104042.3,9.765]
["binance-futures","BTCUSDT",1747008118892,2.435,104042.4,104042.3,9.762]
["binance-futures","BTCUSDT",1747008118941,2.44,104042.4,104042.3,9.762]
["binance-futures","BTCUSDT",1747008119101,2.773,104042.4,104042.3,9.762]
["binance-futures","BTCUSDT",1747008119154,2.446,104042.4,104042.3,9.765]
["binance-futures","BTCUSDT",1747008119206,2.562,104042.4,104042.3,9.465]
["binance-futures","BTCUSDT",1747008119257,2.564,104042.4,104042.3,9.465]
["binance-futures","BTCUSDT",1747008119303,3.809,104042.4,104042.3,9.416]
["binance-futures","BTCUSDT",1747008119359,2.892,104042.4,104042.3,9.416]
["binance-futures","BTCUSDT",1747008119406,3.266,104042.4,104042.3,9.416]
["binance-futures","BTCUSDT",1747008119461,3.275,104042.4,104042.3,9.343]
["binance-futures","BTCUSDT",1747008119513,3.256,104042.4,104042.3,9.343]
["binance-futures","BTCUSDT",1747008119561,3.256,104042.4,104042.3,9.346]
["binance-futures","BTCUSDT",1747008119616,3.256,104042.4,104042.3,9.337]
["binance-futures","BTCUSDT",1747008119664,3.255,104042.4,104042.3,9.337]
["binance-futures","BTCUSDT",1747008119772,2.881,104042.4,104042.3,9.337]
["binance-futures","BTCUSDT",1747008119823,2.883,104042.4,104042.3,9.337]
["binance-futures","BTCUSDT",1747008119878,1.717,104042.4,104042.3,9.337]
["binance-futures","BTCUSDT",1747008119927,0.704,104042.4,104042.3,10.128]
["binance-futures","BTCUSDT",1747008119981,0.697,104042.4,104042.3,11.115]
["binance-futures","BTCUSDT",1747008120033,0.91,104042.4,104042.3,11.075]
["binance-futures","BTCUSDT",1747008120084,2.92,104042.4,104042.3,10.819]
["binance-futures","BTCUSDT",1747008120134,2.918,104042.4,104042.3,10.516]
["binance-futures","BTCUSDT",1747008120184,2.906,104042.4,104042.3,10.476]
["binance-futures","BTCUSDT",1747008120239,2.908,104042.4,104042.3,10.476]
["binance-futures","BTCUSDT",1747008120290,3.535,104042.4,104042.3,10.476]
["binance-futures","BTCUSDT",1747008120342,2.909,104042.4,104042.3,10.481]
["binance-futures","BTCUSDT",1747008120390,2.626,104042.4,104042.3,10.781]
["binance-futures","BTCUSDT",1747008120444,2.524,104042.4,104042.3,10.782]
["binance-futures","BTCUSDT",1747008120494,2.642,104042.4,104042.3,10.79]
["binance-futures","BTCUSDT",1747008120541,2.699,104042.4,104042.3,10.79]
["binance-futures","BTCUSDT",1747008120598,2.699,104042.4,104042.3,10.486]
["binance-futures","BTCUSDT",1747008120649,2.601,104042.4,104042.3,10.486]
["binance-futures","BTCUSDT",1747008120762,2.601,104042.4,104042.3,10.559]
["binance-futures","BTCUSDT",1747008120861,2.323,104042.4,104042.3,10.559]
["binance-futures","BTCUSDT",1747008120919,2.203,104042.4,104042.3,10.866]
["binance-futures","BTCUSDT",1747008120971,2.321,104042.4,104042.3,10.568]
["binance-futures","BTCUSDT",1747008121022,2.307,104042.4,104042.3,10.855]
["binance-futures","BTCUSDT",1747008121072,2.309,104042.4,104042.3,10.558]
["binance-futures","BTCUSDT",1747008121127,2.59,104042.4,104042.3,10.554]
["binance-futures","BTCUSDT",1747008121178,3.664,104042.4,104042.3,10.554]
["binance-futures","BTCUSDT",1747008121227,3.514,104042.4,104042.3,10.508]
["binance-futures","BTCUSDT",1747008121281,6.236,104042.4,104042.3,10.505]
["binance-futures","BTCUSDT",1747008121336,7.511,104042.4,104042.3,10.457]
["binance-futures","BTCUSDT",1747008121386,7.513,104042.4,104042.3,8.173]
["binance-futures","BTCUSDT",1747008121441,7.515,104042.4,104042.3,8.175]
["binance-futures","BTCUSDT",1747008121491,7.515,104042.4,104042.3,8.189]
["binance-futures","BTCUSDT",1747008121545,7.357,104042.4,104042.3,8.175]
["binance-futures","BTCUSDT",1747008121652,6.279,104042.4,104042.3,9.257]
["binance-futures","BTCUSDT",1747008121703,3.197,104042.4,104042.3,9.257]
["binance-futures","BTCUSDT",1747008121754,3.368,104042.4,104042.3,9.263]
["binance-futures","BTCUSDT",1747008121805,2.739,104042.4,104042.3,9.263]
["binance-futures","BTCUSDT",1747008121858,2.669,104042.4,104042.3,9.267]
["binance-futures","BTCUSDT",1747008121911,0.292,104042.4,104042.3,9.828]
["binance-futures","BTCUSDT",1747008121963,0.004,104049.1,104045.6,1.2]
["binance-futures","BTCUSDT",1747008122014,0.004,104054.2,104052.7,0.319]
["binance-futures","BTCUSDT",1747008122065,0.002,104054.5,104054.3,0.165]
["binance-futures","BTCUSDT",1747008122116,1.961,104054.5,104054.3,2.621]
["binance-futures","BTCUSDT",1747008122167,2.075,104054.5,104054.4,8.126]
["binance-futures","BTCUSDT",1747008122218,1.426,104054.5,104054.4,13.132]
["binance-futures","BTCUSDT",1747008122269,2.083,104054.5,104054.4,13.072]
["binance-futures","BTCUSDT",1747008122320,2.083,104054.5,104054.4,12.769]
["binance-futures","BTCUSDT",1747008122372,2.083,104054.5,104054.4,12.192]
["binance-futures","BTCUSDT",1747008122421,2.743,104054.5,104054.4,12.738]
["binance-futures","BTCUSDT",1747008122521,2.743,104054.5,104054.4,12.762]
["binance-futures","BTCUSDT",1747008122578,2.743,104054.5,104054.4,12.462]
["binance-futures","BTCUSDT",1747008122628,6.863,104054.5,104054.4,10.764]
["binance-futures","BTCUSDT",1747008122680,7.924,104054.5,104054.4,8.523]
["binance-futures","BTCUSDT",1747008122730,8.233,104054.5,104054.4,7.862]
["binance-futures","BTCUSDT",1747008122784,7.056,104054.5,104054.4,8.174]
["binance-futures","BTCUSDT",1747008122828,7.046,104054.5,104054.4,8.061]
["binance-futures","BTCUSDT",1747008122881,7.315,104054.5,104054.4,8.062]
["binance-futures","BTCUSDT",1747008122991,6.0,104054.5,104054.4,9.394]
["binance-futures","BTCUSDT",1747008123042,5.996,104054.5,104054.4,9.381]
["binance-futures","BTCUSDT",1747008123092,4.147,104054.5,104054.4,9.381]
["binance-futures","BTCUSDT",1747008123147,0.108,104054.5,104054.4,11.201]
["binance-futures","BTCUSDT",1747008123198,0.072,104054.5,104054.4,11.061]
["binance-futures","BTCUSDT",1747008123249,0.154,104060.6,104060.5,3.261]
["binance-futures","BTCUSDT",1747008123300,1.168,104061.5,104061.4,18.21]
["binance-futures","BTCUSDT",1747008123351,2.684,104061.5,104061.4,17.71]
["binance-futures","BTCUSDT",1747008123403,2.674,104061.5,104061.4,17.403]
["binance-futures","BTCUSDT",1747008123447,2.794,104061.5,104061.4,17.41]
["binance-futures","BTCUSDT",1747008123504,3.564,104061.5,104061.4,16.972]
["binance-futures","BTCUSDT",1747008123558,3.569,104061.5,104061.4,16.974]
["binance-futures","BTCUSDT",1747008123604,3.579,104061.5,104061.4,16.974]
["binance-futures","BTCUSDT",1747008123661,4.088,104061.5,104061.4,16.974]
["binance-futures","BTCUSDT",1747008123714,5.49,104061.5,104061.4,16.097]
["binance-futures","BTCUSDT",1747008123768,5.49,104061.5,104061.4,16.1]
["binance-futures","BTCUSDT",1747008123819,5.49,104061.5,104061.4,16.097]
["binance-futures","BTCUSDT",1747008123861,5.615,104061.5,104061.4,16.097]
["binance-futures","BTCUSDT",1747008123922,3.767,104061.5,104061.4,16.268]
["binance-futures","BTCUSDT",1747008123973,4.847,104061.5,104061.4,16.268]
["binance-futures","BTCUSDT",1747008124022,5.604,104061.5,104061.4,16.268]
["binance-futures","BTCUSDT",1747008124078,5.611,104061.5,104061.4,16.268]
["binance-futures","BTCUSDT",1747008124130,4.531,104061.5,104061.4,16.273]
["binance-futures","BTCUSDT",1747008124183,3.842,104061.5,104061.4,16.273]
["binance-futures","BTCUSDT",1747008124234,1.713,104061.5,104061.4,16.273]
["binance-futures","BTCUSDT",1747008124286,0.833,104061.5,104061.4,16.273]
["binance-futures","BTCUSDT",1747008124337,0.447,104061.5,104061.4,16.813]
["binance-futures","BTCUSDT",1747008124388,0.822,104061.5,104061.4,16.508]
["binance-futures","BTCUSDT",1747008124438,1.518,104061.5,104061.4,16.534]
["binance-futures","BTCUSDT",1747008124483,1.072,104061.5,104061.4,16.54]
["binance-futures","BTCUSDT",1747008124542,0.96,104061.5,104061.4,16.465]
["binance-futures","BTCUSDT",1747008124595,0.471,104061.5,104061.4,16.765]
["binance-futures","BTCUSDT",1747008124644,1.11,104061.5,104061.4,16.765]
["binance-futures","BTCUSDT",1747008124698,1.052,104061.5,104061.4,16.77]
["binance-futures","BTCUSDT",1747008124748,1.645,104061.5,104061.4,16.47]
["binance-futures","BTCUSDT",1747008124801,1.5,104061.5,104061.4,16.479]
["binance-futures","BTCUSDT",1747008124855,1.052,104061.5,104061.4,16.479]
["binance-futures","BTCUSDT",1747008124910,1.052,104061.5,104061.4,16.489]
["binance-futures","BTCUSDT",1747008124960,0.918,104061.5,104061.4,16.794]
["binance-futures","BTCUSDT",1747008125012,0.918,104061.5,104061.4,16.694]
["binance-futures","BTCUSDT",1747008125062,0.935,104061.5,104061.4,16.403]
["binance-futures","BTCUSDT",1747008125115,0.738,104061.5,104061.4,16.713]
["binance-futures","BTCUSDT",1747008125166,0.744,104061.5,104061.4,16.41]
["binance-futures","BTCUSDT",1747008125268,0.701,104061.5,104061.4,16.413]
["binance-futures","BTCUSDT",1747008125321,0.577,104061.5,104061.4,16.713]
["binance-futures","BTCUSDT",1747008125421,0.576,104061.5,104061.4,16.714]
["binance-futures","BTCUSDT",1747008125478,0.576,104061.5,104061.4,16.713]
["binance-futures","BTCUSDT",1747008125531,0.71,104061.5,104061.4,16.413]
["binance-futures","BTCUSDT",1747008125584,0.576,104061.5,104061.4,16.413]
["binance-futures","BTCUSDT",1747008125636,0.581,104061.5,104061.4,16.713]
["binance-futures","BTCUSDT",1747008125738,0.049,104068.3,104066.5,4.867]
["binance-futures","BTCUSDT",1747008125790,2.872,104067.1,104067.0,14.146]
["binance-futures","BTCUSDT",1747008125840,5.535,104067.1,104067.0,13.311]
["binance-futures","BTCUSDT",1747008125891,6.079,104067.1,104067.0,11.314]
["binance-futures","BTCUSDT",1747008125943,6.373,104067.1,104067.0,11.36]
["binance-futures","BTCUSDT",1747008125992,6.373,104067.1,104067.0,11.366]
["binance-futures","BTCUSDT",1747008126041,6.205,104067.1,104067.0,11.366]
["binance-futures","BTCUSDT",1747008126091,5.244,104067.1,104067.0,12.446]
["binance-futures","BTCUSDT",1747008126147,5.244,104067.1,104067.0,12.464]
["binance-futures","BTCUSDT",1747008126199,5.244,104067.1,104067.0,12.466]
["binance-futures","BTCUSDT",1747008126249,5.818,104067.1,104067.0,12.466]
["binance-futures","BTCUSDT",1747008126305,5.82,104067.1,104067.0,12.46]
["binance-futures","BTCUSDT",1747008126354,5.829,104067.1,104067.0,12.465]
["binance-futures","BTCUSDT",1747008126461,7.758,104067.1,104067.0,9.488]
["binance-futures","BTCUSDT",1747008126511,9.33,104067.1,104067.0,9.06]
["binance-futures","BTCUSDT",1747008126562,9.332,104067.1,104067.0,9.008]
["binance-futures","BTCUSDT",1747008126617,8.232,104067.1,104067.0,7.515]
["binance-futures","BTCUSDT",1747008126668,8.232,104067.1,104067.0,7.516]
["binance-futures","BTCUSDT",1747008126719,8.441,104067.1,104067.0,7.516]
["binance-futures","BTCUSDT",1747008126771,8.501,104067.1,104067.0,7.591]
["binance-futures","BTCUSDT",1747008126821,8.166,104067.1,104067.0,9.014]
["binance-futures","BTCUSDT",1747008126863,8.166,104067.1,104067.0,9.031]
["binance-futures","BTCUSDT",1747008126926,8.126,104067.1,104067.0,9.033]
["binance-futures","BTCUSDT",1747008126981,8.126,104067.1,104067.0,9.204]
["binance-futures","BTCUSDT",1747008127034,7.932,104067.1,104067.0,9.204]
["binance-futures","BTCUSDT",1747008127138,6.307,104067.1,104067.0,10.534]
["binance-futures","BTCUSDT",1747008127188,7.387,104067.1,104067.0,9.061]
["binance-futures","BTCUSDT",1747008127241,9.61,104067.1,104067.0,7.591]
["binance-futures","BTCUSDT",1747008127292,9.465,104067.1,104067.0,0.596]
["binance-futures","BTCUSDT",1747008127343,10.644,104067.1,104067.0,0.427]
["binance-futures","BTCUSDT",1747008127393,10.654,104067.1,104067.0,0.427]
["binance-futures","BTCUSDT",1747008127446,10.65,104067.1,104067.0,0.453]
["binance-futures","BTCUSDT",1747008127499,10.65,104067.1,104067.0,0.455]
["binance-futures","BTCUSDT",1747008127551,10.77,104067.1,104067.0,0.456]
["binance-futures","BTCUSDT",1747008127652,10.775,104067.1,104067.0,0.455]
["binance-futures","BTCUSDT",1747008127757,15.362,104061.5,104061.4,0.357]
["binance-futures","BTCUSDT",1747008127807,14.664,104061.5,104061.4,1.259]
["binance-futures","BTCUSDT",1747008127859,14.502,104061.5,104061.4,3.689]
["binance-futures","BTCUSDT",1747008127912,13.738,104061.5,104061.4,3.765]
["binance-futures","BTCUSDT",1747008127963,13.73,104061.5,104061.4,3.936]
["binance-futures","BTCUSDT",1747008128016,13.723,104061.5,104061.4,3.936]
["binance-futures","BTCUSDT",1747008128067,13.719,104061.5,104061.4,3.721]
["binance-futures","BTCUSDT",1747008128122,13.721,104061.5,104061.4,1.583]
["binance-futures","BTCUSDT",1747008128169,13.671,104061.5,104061.4,2.093]
["binance-futures","BTCUSDT",1747008128226,13.686,104061.5,104061.4,1.728]
["binance-futures","BTCUSDT",1747008128271,13.686,104061.5,104061.4,1.583]
["binance-futures","BTCUSDT",1747008128328,13.677,104061.5,104061.4,1.728]
["binance-futures","BTCUSDT",1747008128380,13.671,104061.5,104061.4,1.728]
["binance-futures","BTCUSDT",1747008128431,13.663,104061.5,104061.4,1.728]
["binance-futures","BTCUSDT",1747008128483,13.663,104061.5,104061.4,1.734]
["binance-futures","BTCUSDT",1747008128584,13.663,104061.5,104061.4,2.23]
["binance-futures","BTCUSDT",1747008128641,13.661,104061.5,104061.4,3.724]
["binance-futures","BTCUSDT",1747008128745,13.661,104061.5,104061.4,3.974]
["binance-futures","BTCUSDT",1747008128798,13.659,104061.5,104061.4,3.974]
["binance-futures","BTCUSDT",1747008128841,12.712,104061.5,104061.4,3.974]
["binance-futures","BTCUSDT",1747008128899,12.712,104061.5,104061.4,3.985]
["binance-futures","BTCUSDT",1747008128941,12.71,104061.5,104061.4,3.987]
["binance-futures","BTCUSDT",1747008129109,12.724,104061.5,104061.4,1.673]
["binance-futures","BTCUSDT",1747008129159,12.724,104061.5,104061.4,2.126]
["binance-futures","BTCUSDT",1747008129208,12.733,104061.5,104061.4,1.675]
["binance-futures","BTCUSDT",1747008129263,12.75,104061.5,104061.4,0.471]
["binance-futures","BTCUSDT",1747008129315,13.53,104061.5,104061.4,0.471]
["binance-futures","BTCUSDT",1747008129363,13.53,104061.5,104061.4,0.473]
["binance-futures","BTCUSDT",1747008129418,12.762,104061.5,104061.4,0.477]
["binance-futures","BTCUSDT",1747008129522,12.772,104061.5,104061.4,0.477]
["binance-futures","BTCUSDT",1747008129624,12.778,104061.5,104061.4,0.477]
["binance-futures","BTCUSDT",1747008129678,12.752,104061.5,104061.4,0.477]
["binance-futures","BTCUSDT",1747008129730,13.52,104061.5,104061.4,0.477]
["binance-futures","BTCUSDT",1747008129785,13.518,104061.5,104061.4,0.519]
["binance-futures","BTCUSDT",1747008129885,13.518,104061.5,104061.4,0.527]
["binance-futures","BTCUSDT",1747008129937,13.518,104061.5,104061.4,0.511]
["binance-futures","BTCUSDT",1747008130094,15.633,104056.6,104056.5,1.311]
["binance-futures","BTCUSDT",1747008130143,13.523,104056.6,104056.5,2.179]
["binance-futures","BTCUSDT",1747008130197,13.541,104056.6,104056.5,2.038]
["binance-futures","BTCUSDT",1747008130248,13.541,104056.6,104056.5,1.398]
["binance-futures","BTCUSDT",1747008130298,13.721,104056.6,104056.5,1.327]
["binance-futures","BTCUSDT",1747008130347,13.726,104056.6,104056.5,1.334]
["binance-futures","BTCUSDT",1747008130403,13.728,104056.6,104056.5,1.334]
["binance-futures","BTCUSDT",1747008130456,13.728,104056.6,104056.5,1.34]
["binance-futures","BTCUSDT",1747008130508,13.774,104056.6,104056.5,1.499]
["binance-futures","BTCUSDT",1747008130560,13.774,104056.6,104056.5,1.428]
["binance-futures","BTCUSDT",1747008130611,14.768,104056.6,104056.5,1.495]
["binance-futures","BTCUSDT",1747008130661,14.768,104056.6,104056.5,1.353]
["binance-futures","BTCUSDT",1747008130716,14.529,104056.6,104056.5,1.495]
["binance-futures","BTCUSDT",1747008130765,14.532,104056.6,104056.5,3.564]
["binance-futures","BTCUSDT",1747008130818,14.532,104056.6,104056.5,3.497]
["binance-futures","BTCUSDT",1747008130924,14.532,104056.6,104056.5,3.776]
["binance-futures","BTCUSDT",1747008130975,14.569,104056.6,104056.5,3.776]
["binance-futures","BTCUSDT",1747008131026,14.569,104056.6,104056.5,3.95]
["binance-futures","BTCUSDT",1747008165311,7.696,104093.3,104093.2,8.948]
["binance-futures","BTCUSDT",1747008206313,8.175,104117.3,104117.2,7.56]
["binance-futures","BTCUSDT",1747008249115,4.099,104138.4,104138.3,6.165]
["binance-futures","BTCUSDT",1747008295913,21.638,104144.1,104144.0,3.633]
["binance-futures","BTCUSDT",1747008334642,8.167,104198.3,104198.2,4.669]
["binance-futures","BTCUSDT",1747008373665,7.918,104206.3,104206.2,19.111]
["binance-futures","BTCUSDT",1747008418481,5.999,104234.0,104233.9,11.529]
["binance-futures","BTCUSDT",1747008459389,2.398,104231.1,104231.0,14.204]
["binance-futures","BTCUSDT",1747008502130,0.841,104204.8,104204.7,15.805]
["binance-futures","BTCUSDT",1747008545287,5.097,104197.1,104197.0,8.756]
["binance-futures","BTCUSDT",1747008587585,3.663,104176.0,104175.9,11.63]
["binance-futures","BTCUSDT",1747008633447,10.519,104169.0,104168.9,2.155]
["binance-futures","BTCUSDT",1747008676918,22.526,104139.6,104139.5,3.043]
["binance-futures","BTCUSDT",1747008722783,1.5,104120.0,104119.9,18.011]
["binance-futures","BTCUSDT",1747008770584,9.696,104163.5,104163.4,5.432]
["binance-futures","BTCUSDT",1747008817401,8.797,104200.0,104199.9,10.198]
["binance-futures","BTCUSDT",1747008862561,20.892,104278.5,104278.4,6.33]
["binance-futures","BTCUSDT",1747008907029,4.625,104276.0,104275.9,9.543]
["binance-futures","BTCUSDT",1747008947513,0.137,104329.0,104328.9,13.338]
["binance-futures","BTCUSDT",1747008990740,4.866,104333.6,104333.5,4.896]
["binance-futures","BTCUSDT",1747009031818,21.436,104398.8,104398.7,2.033]
["binance-futures","BTCUSDT",1747009078800,4.878,104361.5,104361.4,11.977]
["binance-futures","BTCUSDT",1747009122601,1.973,104368.0,104367.9,14.524]
["binance-futures","BTCUSDT",1747009166102,7.543,104361.1,104361.0,6.648]
["binance-futures","BTCUSDT",1747009211408,17.534,104299.0,104298.9,7.749]
["binance-futures","BTCUSDT",1747009256341,0.249,104299.1,104299.0,14.085]
["binance-futures","BTCUSDT",1747009301963,2.708,104287.2,104287.1,9.722]
["binance-futures","BTCUSDT",1747009351698,10.366,104393.4,104393.3,8.348]
["binance-futures","BTCUSDT",1747009394107,20.338,104378.7,104378.6,0.071]
["binance-futures","BTCUSDT",1747009444023,19.017,104374.2,104374.1,14.392]
["binance-futures","BTCUSDT",1747009486088,7.043,104258.5,104258.4,13.094]
["binance-futures","BTCUSDT",1747009527734,0.077,104409.9,104408.4,2.057]
["binance-futures","BTCUSDT",1747009570158,8.716,104301.9,104301.8,14.476]
["binance-futures","BTCUSDT",1747009613647,4.081,104303.4,104303.3,9.863]
["binance-futures","BTCUSDT",1747009655188,7.132,104393.2,104393.1,1.768]
["binance-futures","BTCUSDT",1747009698978,6.34,104393.3,104393.2,9.358]
["binance-futures","BTCUSDT",1747009743617,0.752,104337.1,104337.0,11.633]
["binance-futures","BTCUSDT",1747009790358,1.544,104348.3,104348.2,14.895]
["binance-futures","BTCUSDT",1747009830727,0.777,104430.2,104430.1,23.043]
["binance-futures","BTCUSDT",1747009868445,8.704,104527.3,104527.2,5.645]
["binance-futures","BTCUSDT",1747009910140,6.516,104491.6,104491.5,9.962]
["binance-futures","BTCUSDT",1747009949890,5.419,104511.2,104511.1,17.5]
["binance-futures","BTCUSDT",1747009989846,0.453,104542.7,104542.6,9.916]
["binance-futures","BTCUSDT",1747010028786,2.694,104537.0,104536.9,7.125]
["binance-futures","BTCUSDT",1747010067906,5.533,104520.3,104520.2,6.463]
["binance-futures","BTCUSDT",1747010111979,6.289,104536.9,104536.8,12.262]
["binance-futures","BTCUSDT",1747010151259,15.342,104533.1,104533.0,1.637]
["binance-futures","BTCUSDT",1747010191109,1.126,104530.8,104530.7,19.992]
["binance-futures","BTCUSDT",1747010234705,7.883,104526.5,104526.4,8.957]
["binance-futures","BTCUSDT",1747010275364,23.736,104469.5,104469.4,0.546]
["binance-futures","BTCUSDT",1747010318160,9.99,104460.5,104460.4,9.807]
["binance-futures","BTCUSDT",1747010362301,11.229,104483.5,104483.4,1.903]
["binance-futures","BTCUSDT",1747010403916,25.947,104440.2,104440.1,0.552]
["binance-futures","BTCUSDT",1747010446802,4.542,104406.6,104406.5,5.724]
["binance-futures","BTCUSDT",1747010488320,12.099,104361.6,104361.5,4.716]
["binance-futures","BTCUSDT",1747010534336,0.964,104406.0,104405.9,14.551]
["binance-futures","BTCUSDT",1747010578944,15.077,104400.1,104400.0,2.089]
["binance-futures","BTCUSDT",1747010622102,0.003,104312.0,104311.9,19.882]
["binance-futures","BTCUSDT",1747010664936,4.501,104311.0,104310.9,6.52]
["binance-futures","BTCUSDT",1747010707869,6.757,104311.3,104311.2,6.154]
["binance-futures","BTCUSDT",1747010748178,2.433,104307.5,104307.4,9.561]
["binance-futures","BTCUSDT",1747010793213,7.078,104280.7,104280.6,4.072]
["binance-futures","BTCUSDT",1747010833872,9.891,104314.5,104314.4,6.678]
["binance-futures","BTCUSDT",1747010882585,6.959,104367.6,104367.5,11.46]
["binance-futures","BTCUSDT",1747010925089,8.217,104450.0,104449.9,6.467]
["binance-futures","BTCUSDT",1747010969204,9.108,104444.7,104444.6,3.467]
["binance-futures","BTCUSDT",1747011016058,9.862,104471.6,104471.5,4.875]
["binance-futures","BTCUSDT",1747011061302,0.001,104481.1,104478.8,1.085]
["binance-futures","BTCUSDT",1747011104853,8.576,104488.5,104488.4,9.128]
["binance-futures","BTCUSDT",1747011152441,0.07,104480.5,104480.4,18.34]
["binance-futures","BTCUSDT",1747011199082,9.887,104437.6,104437.5,1.406]
["binance-futures","BTCUSDT",1747011235881,6.488,104476.0,104475.9,7.779]
["binance-futures","BTCUSDT",1747011285667,4.375,104559.8,104559.7,9.188]
["binance-futures","BTCUSDT",1747011326117,7.346,104587.8,104587.7,10.357]
["binance-futures","BTCUSDT",1747011370318,6.953,104545.6,104545.5,9.425]
["binance-futures","BTCUSDT",1747011416671,12.751,104542.6,104542.5,0.477]
["binance-futures","BTCUSDT",1747011464761,18.597,104519.7,104519.6,2.43]
["binance-futures","BTCUSDT",1747011511821,9.335,104538.1,104538.0,8.941]
["binance-futures","BTCUSDT",1747011558163,4.662,104545.0,104544.9,18.81]
["binance-futures","BTCUSDT",1747011608541,0.812,104571.9,104571.8,17.741]
["binance-futures","BTCUSDT",1747011649897,24.871,104486.5,104486.4,1.246]
["binance-futures","BTCUSDT",1747011689702,3.93,104562.3,104562.2,7.504]
["binance-futures","BTCUSDT",1747011733402,8.887,104582.5,104582.4,4.798]
["binance-futures","BTCUSDT",1747011775715,8.678,104604.9,104604.8,2.691]
["binance-futures","BTCUSDT",1747011819477,5.188,104593.5,104593.4,12.01]
["binance-futures","BTCUSDT",1747011862887,8.396,104630.6,104630.5,4.021]
["binance-futures","BTCUSDT",1747011902629,4.485,104634.0,104633.9,18.362]
["binance-futures","BTCUSDT",1747011942766,13.946,104735.0,104734.9,2.144]
["binance-futures","BTCUSDT",1747011980712,5.915,104729.3,104729.2,11.185]
["binance-futures","BTCUSDT",1747012019927,2.106,104908.2,104908.1,3.862]
["binance-futures","BTCUSDT",1747012058880,4.957,105067.8,105067.7,4.44]
["binance-futures","BTCUSDT",1747012094824,6.844,105000.1,105000.0,7.594]
["binance-futures","BTCUSDT",1747012133421,2.803,104954.5,104954.4,8.8]
["binance-futures","BTCUSDT",1747012170297,13.954,104919.8,104919.7,0.499]
["binance-futures","BTCUSDT",1747012207188,4.3,104922.5,104922.4,6.174]
["binance-futures","BTCUSDT",1747012245809,4.754,104936.1,104936.0,9.199]
["binance-futures","BTCUSDT",1747012283011,16.39,105000.8,105000.7,0.067]
["binance-futures","BTCUSDT",1747012321872,2.531,104842.1,104842.0,17.349]
["binance-futures","BTCUSDT",1747012359248,12.672,104895.5,104895.4,1.59]
["binance-futures","BTCUSDT",1747012397249,4.242,104781.1,104781.0,14.174]
["binance-futures","BTCUSDT",1747012437456,0.209,104806.3,104806.2,13.179]
["binance-futures","BTCUSDT",1747012476743,8.506,104727.1,104727.0,3.919]
["binance-futures","BTCUSDT",1747012515008,3.852,104749.8,104749.7,6.573]
["binance-futures","BTCUSDT",1747012557065,24.453,104650.9,104650.8,0.293]
["binance-futures","BTCUSDT",1747012596207,6.799,104619.6,104619.5,4.431]
["binance-futures","BTCUSDT",1747012637439,6.655,104540.0,104539.9,2.597]
["binance-futures","BTCUSDT",1747012676437,28.586,104566.1,104566.0,1.013]
["binance-futures","BTCUSDT",1747012716789,7.289,104592.0,104591.9,7.879]
["binance-futures","BTCUSDT",1747012758966,7.93,104451.4,104451.3,3.714]
["binance-futures","BTCUSDT",1747012798666,2.363,104461.0,104460.9,9.736]
["binance-futures","BTCUSDT",1747012838928,11.142,104350.1,104350.0,7.125]
["binance-futures","BTCUSDT",1747012875301,13.757,104368.3,104368.2,4.815]
["binance-futures","BTCUSDT",1747012914349,8.451,104373.7,104373.6,7.147]
["binance-futures","BTCUSDT",1747012956705,6.37,104439.4,104439.3,4.993]
["binance-futures","BTCUSDT",1747013000858,6.572,104448.6,104448.5,4.059]
["binance-futures","BTCUSDT",1747013045369,22.336,104405.4,104405.3,3.665]
["binance-futures","BTCUSDT",1747013090684,7.915,104368.1,104368.0,3.38]
["binance-futures","BTCUSDT",1747013132771,4.927,104386.0,104385.9,7.515]
["binance-futures","BTCUSDT",1747013177070,14.407,104320.1,104320.0,5.463]
["binance-futures","BTCUSDT",1747013219115,2.891,104327.1,104327.0,5.996]
["binance-futures","BTCUSDT",1747013261416,3.564,104125.0,104124.9,7.279]
["binance-futures","BTCUSDT",1747013301878,7.841,104244.1,104244.0,1.572]
["binance-futures","BTCUSDT",1747013344421,7.695,104258.8,104258.7,9.18]
["binance-futures","BTCUSDT",1747013431859,4.146,104230.3,104230.2,19.512]
["binance-futures","BTCUSDT",1747013433196,7.948,104230.3,104230.2,12.224]
["binance-futures","BTCUSDT",1747013514041,6.287,104133.2,104133.1,12.326]
["binance-futures","BTCUSDT",1747013515478,6.319,104133.2,104133.1,12.038]
["binance-futures","BTCUSDT",1747013602736,18.483,104127.6,104127.5,1.046]
["binance-futures","BTCUSDT",1747013644290,6.51,104103.0,104102.9,13.394]
["binance-futures","BTCUSDT",1747013645744,7.709,104103.0,104102.9,11.626]
["binance-futures","BTCUSDT",1747013721268,1.421,103944.8,103944.7,0.002]
["binance-futures","BTCUSDT",1747013722443,20.53,103922.1,103922.0,0.717]
["binance-futures","BTCUSDT",1747013796529,0.128,103761.1,103761.0,1.622]
["binance-futures","BTCUSDT",1747013832402,0.594,103792.1,103792.0,6.361]
["binance-futures","BTCUSDT",1747013871011,0.498,103844.5,103844.4,5.026]
["binance-futures","BTCUSDT",1747013907863,4.106,103871.9,103871.8,12.089]
["binance-futures","BTCUSDT",1747013947045,1.295,103857.4,103857.3,20.917]
["binance-futures","BTCUSDT",1747013988309,14.255,103907.4,103907.3,0.333]
["binance-futures","BTCUSDT",1747014027892,11.334,103900.2,103900.1,11.996]
["binance-futures","BTCUSDT",1747014069601,10.25,103946.4,103946.3,10.451]
["binance-futures","BTCUSDT",1747014108208,11.353,103905.4,103905.3,4.516]
["binance-futures","BTCUSDT",1747014148792,7.835,103883.6,103883.5,10.615]
["binance-futures","BTCUSDT",1747014189978,1.893,103887.8,103887.7,9.884]
["binance-futures","BTCUSDT",1747014234443,17.315,103942.0,103941.9,7.649]
["binance-futures","BTCUSDT",1747014276931,2.05,103968.2,103968.1,21.508]
["binance-futures","BTCUSDT",1747014317978,6.489,104000.1,104000.0,18.81]
["binance-futures","BTCUSDT",1747014358737,9.478,103971.8,103971.7,0.574]
["binance-futures","BTCUSDT",1747014401798,3.608,103928.4,103928.3,10.793]
["binance-futures","BTCUSDT",1747014445231,3.759,103948.0,103947.9,19.857]
["binance-futures","BTCUSDT",1747014486121,21.198,103852.1,103852.0,5.893]
["binance-futures","BTCUSDT",1747014531102,6.571,103880.1,103880.0,12.45]
["binance-futures","BTCUSDT",1747014573918,5.05,103919.4,103919.3,10.077]
["binance-futures","BTCUSDT",1747014620082,0.452,103880.1,103880.0,12.259]
["binance-futures","BTCUSDT",1747014666972,8.889,103942.4,103942.3,5.08]
["binance-futures","BTCUSDT",1747014714925,3.862,103951.8,103951.7,10.927]
["binance-futures","BTCUSDT",1747014760992,11.044,103960.0,103959.9,11.097]
["binance-futures","BTCUSDT",1747014804861,9.585,103964.8,103964.7,6.98]
["binance-futures","BTCUSDT",1747014851283,17.576,103933.8,103933.7,13.894]
["binance-futures","BTCUSDT",1747014898783,8.555,103957.9,103957.8,10.958]
["binance-futures","BTCUSDT",1747014945479,10.055,103983.7,103983.6,13.48]
["binance-futures","BTCUSDT",1747014994261,9.721,104027.5,104027.4,13.41]
["binance-futures","BTCUSDT",1747015035323,11.046,104039.5,104039.4,9.649]
["binance-futures","BTCUSDT",1747015078629,23.565,103966.6,103966.5,0.514]
["binance-futures","BTCUSDT",1747015125821,8.146,103960.8,103960.7,7.216]
["binance-futures","BTCUSDT",1747015173809,14.711,103960.9,103960.8,3.932]
["binance-futures","BTCUSDT",1747015220417,0.014,103968.6,103968.5,1.72]
["binance-futures","BTCUSDT",1747015263709,11.573,103950.1,103950.0,6.38]
["binance-futures","BTCUSDT",1747015301705,5.782,104048.6,104048.5,11.809]
["binance-futures","BTCUSDT",1747015345439,6.982,104130.7,104130.6,15.824]
["binance-futures","BTCUSDT",1747015385760,7.993,104032.9,104032.8,4.258]
["binance-futures","BTCUSDT",1747015427868,0.643,104029.4,104029.3,9.554]
["binance-futures","BTCUSDT",1747015472350,2.48,104155.0,104154.9,16.292]
["binance-futures","BTCUSDT",1747015513168,22.199,104142.2,104142.1,4.76]
["binance-futures","BTCUSDT",1747015558403,0.434,104117.1,104117.0,38.247]
["binance-futures","BTCUSDT",1747015599836,0.052,104145.0,104144.9,33.097]
["binance-futures","BTCUSDT",1747015642047,17.701,104155.5,104155.4,2.905]
["binance-futures","BTCUSDT",1747015688248,8.899,104114.8,104114.7,8.598]
["binance-futures","BTCUSDT",1747015730323,1.827,104025.4,104025.3,18.411]
["binance-futures","BTCUSDT",1747015772545,12.992,104043.6,104043.5,0.315]
["binance-futures","BTCUSDT",1747015815004,12.005,104150.0,104149.9,10.568]
["binance-futures","BTCUSDT",1747015856512,7.532,104100.5,104100.4,11.647]
["binance-futures","BTCUSDT",1747015902282,5.494,104055.1,104055.0,10.265]
["binance-futures","BTCUSDT",1747015950219,19.79,104041.7,104041.6,8.225]
["binance-futures","BTCUSDT",1747015996430,16.587,104023.7,104023.6,3.781]
["binance-futures","BTCUSDT",1747016043092,7.655,103973.8,103973.7,10.555]
["binance-futures","BTCUSDT",1747016084470,12.757,103930.8,103930.7,10.885]
["binance-futures","BTCUSDT",1747016128073,6.847,103953.1,103953.0,13.509]
["binance-futures","BTCUSDT",1747016168945,7.678,103911.6,103911.5,10.013]
["binance-futures","BTCUSDT",1747016207262,11.578,103904.8,103904.7,3.56]
["binance-futures","BTCUSDT",1747016253989,5.723,103964.4,103964.3,13.974]
["binance-futures","BTCUSDT",1747016293545,3.256,104115.4,104115.3,17.358]
["binance-futures","BTCUSDT",1747016337505,9.187,104135.5,104135.4,2.656]
["binance-futures","BTCUSDT",1747016383619,5.772,104130.1,104130.0,10.404]
["binance-futures","BTCUSDT",1747016424993,0.004,104139.5,104138.3,1.769]
["binance-futures","BTCUSDT",1747016466422,6.679,104131.5,104131.4,11.739]
["binance-futures","BTCUSDT",1747016506727,10.225,104119.8,104116.7,0.002]
["binance-futures","BTCUSDT",1747016549950,9.207,104138.5,104138.4,5.362]
["binance-futures","BTCUSDT",1747016596837,20.135,104092.3,104092.2,2.227]
["binance-futures","BTCUSDT",1747016639637,9.979,104096.9,104096.8,4.999]
["binance-futures","BTCUSDT",1747016685298,11.519,104062.1,104062.0,6.464]
["binance-futures","BTCUSDT",1747016727963,9.75,103939.2,103939.1,6.872]
["binance-futures","BTCUSDT",1747016773677,20.439,103937.6,103937.5,1.68]
["binance-futures","BTCUSDT",1747016819713,7.317,103929.3,103929.2,8.566]
["binance-futures","BTCUSDT",1747016863801,28.03,103899.1,103899.0,0.275]
["binance-futures","BTCUSDT",1747016907020,15.934,103897.7,103897.6,2.525]
["binance-futures","BTCUSDT",1747016956563,19.968,103888.8,103888.7,2.089]
["binance-futures","BTCUSDT",1747017003236,24.688,103910.0,103909.9,3.333]
["binance-futures","BTCUSDT",1747017045942,1.2,104027.1,104027.0,17.057]
["binance-futures","BTCUSDT",1747017085364,4.591,104000.6,104000.5,11.602]
["binance-futures","BTCUSDT",1747017127737,19.842,104007.5,104007.4,5.54]
["binance-futures","BTCUSDT",1747017176248,0.31,103967.5,103967.4,13.557]
["binance-futures","BTCUSDT",1747017219174,8.766,103958.1,103958.0,17.641]
["binance-futures","BTCUSDT",1747017263333,5.198,104006.7,104006.6,11.595]
["binance-futures","BTCUSDT",1747017313387,6.302,104037.0,104036.9,18.095]
["binance-futures","BTCUSDT",1747017346866,20.857,103958.1,103958.0,3.107]
["binance-futures","BTCUSDT",1747017409381,4.492,103984.6,103984.5,19.186]
["binance-futures","BTCUSDT",1747017458630,12.618,104002.4,104002.3,3.604]
["binance-futures","BTCUSDT",1747017505163,4.179,103951.3,103951.2,11.191]
["binance-futures","BTCUSDT",1747017554157,3.151,103890.1,103890.0,10.268]
["binance-futures","BTCUSDT",1747017596499,16.987,103942.0,103941.9,6.858]
["binance-futures","BTCUSDT",1747017647241,18.161,103890.1,103890.0,10.385]
["binance-futures","BTCUSDT",1747017692890,12.205,103911.6,103911.5,6.317]
["binance-futures","BTCUSDT",1747017737138,6.436,103869.3,103869.2,14.037]
["binance-futures","BTCUSDT",1747017785335,12.108,103932.6,103932.5,7.222]
["binance-futures","BTCUSDT",1747017827903,0.002,103878.5,103877.7,0.012]
["binance-futures","BTCUSDT",1747017871289,8.523,103875.7,103875.6,5.671]
["binance-futures","BTCUSDT",1747017919564,7.917,103910.2,103910.1,5.964]
["binance-futures","BTCUSDT",1747017967481,0.051,103921.7,103921.6,26.491]
["binance-futures","BTCUSDT",1747018013101,7.888,103910.8,103910.7,9.948]
["binance-futures","BTCUSDT",1747018058924,8.248,103916.8,103916.7,8.822]
["binance-futures","BTCUSDT",1747018105539,18.903,103902.5,103902.4,3.989]
["binance-futures","BTCUSDT",1747018153838,2.956,103905.4,103905.3,23.649]
["binance-futures","BTCUSDT",1747018202297,10.567,103835.3,103835.2,4.322]
["binance-futures","BTCUSDT",1747018240573,4.444,103832.2,103832.1,19.834]
["binance-futures","BTCUSDT",1747018285061,4.076,103800.7,103800.6,10.329]
["binance-futures","BTCUSDT",1747018327569,10.248,103873.2,103873.1,9.959]
["binance-futures","BTCUSDT",1747018375727,12.055,103841.1,103841.0,0.628]
["binance-futures","BTCUSDT",1747018424090,13.46,103827.0,103826.9,0.373]
["binance-futures","BTCUSDT",1747018466407,6.374,103779.2,103779.1,10.313]
["binance-futures","BTCUSDT",1747018513687,7.335,103714.0,103713.9,11.606]
["binance-futures","BTCUSDT",1747018552934,8.691,103703.6,103703.5,6.855]
["binance-futures","BTCUSDT",1747018593163,0.81,103741.8,103741.7,8.827]
["binance-futures","BTCUSDT",1747018635032,8.925,103791.8,103791.7,13.772]
["binance-futures","BTCUSDT",1747018678723,22.586,103805.1,103805.0,8.633]
["binance-futures","BTCUSDT",1747018726862,11.819,103841.6,103841.5,2.467]
["binance-futures","BTCUSDT",1747018775618,0.214,103833.5,103833.4,25.661]
["binance-futures","BTCUSDT",1747018817890,10.952,103849.2,103849.1,13.636]
["binance-futures","BTCUSDT",1747018862630,24.245,103815.7,103815.6,5.244]
["binance-futures","BTCUSDT",1747018903347,51.675,103757.4,103757.3,0.383]
["binance-futures","BTCUSDT",1747018946648,4.865,103758.5,103758.4,16.675]
["binance-futures","BTCUSDT",1747018988989,14.148,103750.2,103750.1,10.366]
["binance-futures","BTCUSDT",1747019029351,0.62,103751.3,103751.2,20.907]
["binance-futures","BTCUSDT",1747019076133,8.293,103770.9,103770.8,9.294]
["binance-futures","BTCUSDT",1747019120106,6.968,103716.0,103715.9,13.888]
["binance-futures","BTCUSDT",1747019163358,11.875,103703.9,103703.8,4.718]
["binance-futures","BTCUSDT",1747019203434,12.806,103672.1,103672.0,8.563]
["binance-futures","BTCUSDT",1747019243664,10.085,103693.7,103693.6,11.361]
["binance-futures","BTCUSDT",1747019289127,12.825,103696.2,103696.1,4.605]
["binance-futures","BTCUSDT",1747019331672,13.979,103683.2,103683.1,8.042]
["binance-futures","BTCUSDT",1747019375005,0.805,103696.2,103696.1,17.241]
["binance-futures","BTCUSDT",1747019419244,5.271,103690.0,103689.9,13.224]
["binance-futures","BTCUSDT",1747019465081,21.467,103677.4,103677.3,0.953]
["binance-futures","BTCUSDT",1747019510702,10.05,103760.2,103760.1,5.089]
["binance-futures","BTCUSDT",1747019555021,11.457,103791.5,103791.4,14.769]
["binance-futures","BTCUSDT",1747019595672,26.396,103832.4,103832.3,5.495]
["binance-futures","BTCUSDT",1747019641858,23.415,103859.0,103858.9,4.041]
["binance-futures","BTCUSDT",1747019684370,16.354,103844.9,103844.8,2.104]
["binance-futures","BTCUSDT",1747019728230,11.934,103850.1,103850.0,14.059]
["binance-futures","BTCUSDT",1747019775389,11.371,103822.6,103822.5,10.023]
["binance-futures","BTCUSDT",1747019822433,17.94,103781.1,103781.0,5.681]
["binance-futures","BTCUSDT",1747019867381,3.744,103761.8,103761.7,16.787]
["binance-futures","BTCUSDT",1747019910125,12.911,103846.1,103846.0,9.608]
["binance-futures","BTCUSDT",1747019956409,8.178,103858.5,103858.4,26.689]
["binance-futures","BTCUSDT",1747020001009,5.326,103888.8,103888.7,33.683]
["binance-futures","BTCUSDT",1747020041553,4.944,103888.8,103888.7,22.984]
["binance-futures","BTCUSDT",1747020086762,12.501,103914.4,103914.3,29.721]
["binance-futures","BTCUSDT",1747020130540,14.585,103911.1,103911.0,14.736]
["binance-futures","BTCUSDT",1747020175687,2.088,103914.4,103914.3,31.492]
["binance-futures","BTCUSDT",1747020222241,3.805,103947.3,103947.2,14.985]
["binance-futures","BTCUSDT",1747020265483,18.838,103958.5,103958.4,6.498]
["binance-futures","BTCUSDT",1747020307241,15.651,103980.0,103979.9,9.123]
["binance-futures","BTCUSDT",1747020353772,9.847,103956.5,103956.4,5.755]
["binance-futures","BTCUSDT",1747020398079,4.14,103993.6,103993.5,14.137]
["binance-futures","BTCUSDT",1747020443297,9.619,104011.7,104011.6,5.85]
["binance-futures","BTCUSDT",1747020489362,9.287,103929.6,103929.5,6.77]
["binance-futures","BTCUSDT",1747020573151,8.353,103834.1,103834.0,13.15]
["binance-futures","BTCUSDT",1747020579649,12.738,103831.2,103831.1,8.453]
["binance-futures","BTCUSDT",1747020670027,1.082,103838.5,103838.4,21.557]
["binance-futures","BTCUSDT",1747020671155,2.469,103848.9,103848.8,23.436]
["binance-futures","BTCUSDT",1747020766131,21.365,103881.8,103881.7,13.152]
["binance-futures","BTCUSDT",1747020811061,17.187,103850.1,103850.0,4.609]
["binance-futures","BTCUSDT",1747020860294,4.055,103880.0,103879.9,22.266]
["binance-futures","BTCUSDT",1747020905971,9.825,103919.6,103919.5,12.094]
["binance-futures","BTCUSDT",1747020954285,19.905,103917.5,103917.4,12.468]
["binance-futures","BTCUSDT",1747021003532,16.103,103930.0,103929.9,8.639]
["binance-futures","BTCUSDT",1747021050135,23.413,103842.6,103842.5,10.223]
["binance-futures","BTCUSDT",1747021096329,13.691,103812.0,103811.9,9.659]
["binance-futures","BTCUSDT",1747021140518,9.283,103780.0,103779.9,14.049]
["binance-futures","BTCUSDT",1747021187006,6.871,103798.5,103798.4,13.971]
["binance-futures","BTCUSDT",1747021232581,11.037,103769.9,103769.8,10.946]
["binance-futures","BTCUSDT",1747021276522,12.482,103776.6,103776.5,11.08]
["binance-futures","BTCUSDT",1747021322395,16.566,103776.6,103776.5,9.162]
["binance-futures","BTCUSDT",1747021372053,9.156,103811.9,103811.8,9.254]
["binance-futures","BTCUSDT",1747021417942,11.609,103884.5,103884.4,14.78]
["binance-futures","BTCUSDT",1747021465326,0.261,103906.0,103905.9,24.818]
["binance-futures","BTCUSDT",1747021512565,6.786,103894.6,103894.5,11.867]
["binance-futures","BTCUSDT",1747021557685,7.339,103844.4,103844.3,12.689]
["binance-futures","BTCUSDT",1747021607452,19.613,103940.8,103940.7,6.346]
["binance-futures","BTCUSDT",1747021651180,10.698,103933.6,103933.5,8.154]
["binance-futures","BTCUSDT",1747021696681,18.713,103915.8,103915.7,0.096]
["binance-futures","BTCUSDT",1747021741499,10.617,103952.7,103952.6,9.667]
["binance-futures","BTCUSDT",1747021787137,29.824,103984.3,103984.2,0.685]
["binance-futures","BTCUSDT",1747021832147,1.333,103985.1,103985.0,27.469]
["binance-futures","BTCUSDT",1747021877365,7.845,103985.1,103985.0,12.287]
["binance-futures","BTCUSDT",1747021929079,10.79,103996.9,103996.8,12.781]
["binance-futures","BTCUSDT",1747021979208,10.663,104032.0,104031.9,11.818]
["binance-futures","BTCUSDT",1747022026052,12.464,104036.1,104036.0,5.748]
["binance-futures","BTCUSDT",1747022074213,21.4,104002.9,104002.8,5.522]
["binance-futures","BTCUSDT",1747022120451,12.859,104000.1,104000.0,11.185]
["binance-futures","BTCUSDT",1747022165309,1.402,103958.4,103958.3,16.252]
["binance-futures","BTCUSDT",1747022216387,11.088,104005.8,104005.7,12.221]
["binance-futures","BTCUSDT",1747022264054,15.165,104005.1,104005.0,11.967]
["binance-futures","BTCUSDT",1747022320228,0.374,104031.0,104030.9,25.803]
["binance-futures","BTCUSDT",1747022369070,12.718,104052.1,104052.0,11.356]
["binance-futures","BTCUSDT",1747022419004,8.199,104064.0,104063.9,14.558]
["binance-futures","BTCUSDT",1747022465059,4.095,104083.6,104083.5,17.982]
["binance-futures","BTCUSDT",1747022508606,11.334,104068.5,104068.4,13.018]
["binance-futures","BTCUSDT",1747022552925,10.891,104058.7,104058.6,16.112]
["binance-futures","BTCUSDT",1747022600107,26.185,104058.1,104058.0,0.108]
["binance-futures","BTCUSDT",1747022647722,28.159,104061.4,104061.3,0.021]
["binance-futures","BTCUSDT",1747022697102,12.579,104005.2,104005.1,10.363]
["binance-futures","BTCUSDT",1747022743230,24.604,103980.8,103980.7,7.769]
["binance-futures","BTCUSDT",1747022789667,3.417,104000.2,104000.1,20.094]
["binance-futures","BTCUSDT",1747022839422,3.905,103989.7,103989.6,10.442]
["binance-futures","BTCUSDT",1747022884862,5.791,104000.6,104000.5,14.863]
["binance-futures","BTCUSDT",1747022931111,18.975,103983.4,103983.3,7.549]
["binance-futures","BTCUSDT",1747022980321,7.13,103989.6,103989.5,14.414]
["binance-futures","BTCUSDT",1747023029152,3.869,103965.5,103965.4,8.908]
["binance-futures","BTCUSDT",1747023079632,0.086,103923.2,103923.1,25.531]
["binance-futures","BTCUSDT",1747023127067,6.366,103917.1,103917.0,14.005]
["binance-futures","BTCUSDT",1747023177215,12.067,103969.0,103968.9,2.461]
["binance-futures","BTCUSDT",1747023224479,8.833,104004.9,104004.8,7.799]
["binance-futures","BTCUSDT",1747023268742,9.643,104024.5,104024.4,10.027]
["binance-futures","BTCUSDT",1747023317172,7.429,104023.2,104023.1,13.595]
["binance-futures","BTCUSDT",1747023362581,13.024,104076.6,104076.5,16.592]
["binance-futures","BTCUSDT",1747023406958,12.927,104119.0,104118.9,9.392]
["binance-futures","BTCUSDT",1747023452606,0.36,104115.5,104115.3,0.035]
["binance-futures","BTCUSDT",1747023497414,9.139,104125.9,104125.8,16.126]
["binance-futures","BTCUSDT",1747023544457,24.751,104068.6,104068.5,6.673]
["binance-futures","BTCUSDT",1747023591466,5.772,104068.0,104067.9,28.617]
["binance-futures","BTCUSDT",1747023633623,3.238,103971.1,103971.0,14.666]
["binance-futures","BTCUSDT",1747023683975,0.571,103985.2,103985.1,19.931]
["binance-futures","BTCUSDT",1747023729629,4.569,103982.8,103982.7,11.943]
["binance-futures","BTCUSDT",1747023776378,20.508,103988.6,103988.5,0.741]
["binance-futures","BTCUSDT",1747023824421,8.491,103950.1,103950.0,12.843]
["binance-futures","BTCUSDT",1747023867148,9.302,103922.1,103922.0,4.412]
["binance-futures","BTCUSDT",1747023911228,26.147,103918.1,103918.0,2.706]
["binance-futures","BTCUSDT",1747023976466,11.351,103877.4,103877.3,10.947]
["binance-futures","BTCUSDT",1747024002731,12.508,103860.1,103860.0,11.646]
["binance-futures","BTCUSDT",1747024046094,13.581,103787.7,103787.6,7.526]
["binance-futures","BTCUSDT",1747024087437,13.202,103813.4,103813.3,4.557]
["binance-futures","BTCUSDT",1747024132915,16.43,103826.0,103825.9,6.735]
["binance-futures","BTCUSDT",1747024179591,0.429,103840.0,103839.9,17.64]
["binance-futures","BTCUSDT",1747024223838,22.498,103846.6,103846.5,9.687]
["binance-futures","BTCUSDT",1747024268117,6.989,103893.6,103893.5,15.041]
["binance-futures","BTCUSDT",1747024310455,8.004,103881.4,103881.3,9.435]
["binance-futures","BTCUSDT",1747024355134,12.524,103848.3,103848.2,10.393]
["binance-futures","BTCUSDT",1747024400938,23.515,103882.8,103882.7,2.474]
["binance-futures","BTCUSDT",1747024448731,8.887,103863.4,103863.3,7.913]
["binance-futures","BTCUSDT",1747024494808,3.738,103923.5,103923.4,17.187]
["binance-futures","BTCUSDT",1747024540999,0.445,103928.0,103927.9,16.394]
["binance-futures","BTCUSDT",1747024585442,0.003,103946.6,103945.8,9.542]
["binance-futures","BTCUSDT",1747024636982,4.926,103954.7,103954.6,20.445]
["binance-futures","BTCUSDT",1747024684990,14.427,103940.4,103940.3,1.345]
["binance-futures","BTCUSDT",1747024730968,7.967,103964.4,103964.3,20.695]
["binance-futures","BTCUSDT",1747024779848,14.466,103943.6,103943.5,5.525]
["binance-futures","BTCUSDT",1747024825355,9.232,103907.5,103907.4,10.417]
["binance-futures","BTCUSDT",1747024875738,16.81,103898.0,103897.9,5.603]
["binance-futures","BTCUSDT",1747024927726,0.81,103925.8,103925.7,14.168]
["binance-futures","BTCUSDT",1747024974842,18.912,103945.3,103945.2,7.684]
["binance-futures","BTCUSDT",1747025025132,6.408,103928.2,103928.1,24.334]
["binance-futures","BTCUSDT",1747025074604,6.971,103928.3,103928.2,12.475]
["binance-futures","BTCUSDT",1747025125389,0.003,103941.1,103941.0,26.706]
["binance-futures","BTCUSDT",1747025174955,22.645,103944.4,103944.3,6.436]
["binance-futures","BTCUSDT",1747025221462,10.771,103900.1,103900.0,4.112]
["binance-futures","BTCUSDT",1747025268237,10.271,103927.1,103927.0,2.083]
["binance-futures","BTCUSDT",1747025313703,27.736,103900.1,103900.0,0.36]
["binance-futures","BTCUSDT",1747025359431,0.43,103914.9,103914.8,22.175]
["binance-futures","BTCUSDT",1747025408899,16.756,103930.5,103930.4,5.703]
["binance-futures","BTCUSDT",1747025454161,8.138,103949.8,103949.7,8.158]
["binance-futures","BTCUSDT",1747025498837,8.555,103962.0,103961.9,8.63]
["binance-futures","BTCUSDT",1747025551688,15.658,103929.3,103929.2,11.401]
["binance-futures","BTCUSDT",1747025600754,15.508,103952.8,103952.7,5.097]
["binance-futures","BTCUSDT",1747025651305,13.867,103960.5,103960.4,2.923]
["binance-futures","BTCUSDT",1747025698666,7.217,104000.1,104000.0,10.654]
["binance-futures","BTCUSDT",1747025744272,17.604,104053.3,104053.2,55.678]
["binance-futures","BTCUSDT",1747025794679,0.001,104057.5,104057.1,8.934]
["binance-futures","BTCUSDT",1747025842210,2.86,104074.1,104074.0,20.133]
["binance-futures","BTCUSDT",1747025891138,11.13,104047.6,104047.5,4.327]
["binance-futures","BTCUSDT",1747025938299,13.947,104045.0,104044.9,5.04]
["binance-futures","BTCUSDT",1747025986707,6.919,104025.1,104025.0,48.853]
["binance-futures","BTCUSDT",1747026036309,20.402,103964.2,103964.1,4.403]
["binance-futures","BTCUSDT",1747026082982,9.106,103969.8,103969.7,11.858]
["binance-futures","BTCUSDT",1747026130642,14.09,103974.4,103974.3,0.745]
["binance-futures","BTCUSDT",1747026181632,26.29,103946.3,103946.2,0.608]
["binance-futures","BTCUSDT",1747026229691,27.989,103944.9,103944.8,1.013]
["binance-futures","BTCUSDT",1747026280379,4.139,103936.5,103936.4,16.3]
["binance-futures","BTCUSDT",1747026328921,18.555,103926.4,103926.3,11.181]
["binance-futures","BTCUSDT",1747026376677,15.213,103926.4,103926.3,13.475]
["binance-futures","BTCUSDT",1747026426738,9.229,103930.9,103930.8,14.715]
["binance-futures","BTCUSDT",1747026478819,15.1,103944.9,103944.8,12.779]
["binance-futures","BTCUSDT",1747026528751,34.404,103944.9,103944.8,1.321]
["binance-futures","BTCUSDT",1747026581844,8.205,103919.9,103919.8,0.092]
["binance-futures","BTCUSDT",1747026630838,13.762,103913.9,103913.8,6.539]
["binance-futures","BTCUSDT",1747026682489,13.172,103904.7,103904.6,4.611]
["binance-futures","BTCUSDT",1747026727183,20.062,103892.1,103892.0,4.23]
["binance-futures","BTCUSDT",1747026765768,2.961,103820.1,103820.0,18.406]
["binance-futures","BTCUSDT",1747026810025,12.155,103844.3,103844.2,6.483]
["binance-futures","BTCUSDT",1747026856726,2.215,103859.3,103859.2,11.754]
["binance-futures","BTCUSDT",1747026906205,8.515,103883.7,103883.6,9.998]
["binance-futures","BTCUSDT",1747026958252,4.13,103894.0,103893.9,13.164]
["binance-futures","BTCUSDT",1747027004372,0.11,103908.4,103908.3,11.75]
["binance-futures","BTCUSDT",1747027046385,8.582,103838.2,103838.1,6.323]
["binance-futures","BTCUSDT",1747027091998,12.733,103821.5,103821.4,11.762]
["binance-futures","BTCUSDT",1747027139841,4.551,103836.7,103836.6,8.632]
["binance-futures","BTCUSDT",1747027189343,11.676,103869.7,103869.6,2.102]
["binance-futures","BTCUSDT",1747027235574,14.423,103851.6,103851.5,3.05]
["binance-futures","BTCUSDT",1747027279016,6.068,103827.0,103826.9,11.669]
["binance-futures","BTCUSDT",1747027341514,7.905,103792.4,103792.3,9.585]
["binance-futures","BTCUSDT",1747027362321,14.139,103792.2,103792.1,10.741]
["binance-futures","BTCUSDT",1747027405073,13.296,103794.5,103794.4,5.734]
["binance-futures","BTCUSDT",1747027448454,0.427,103851.5,103851.4,21.637]
["binance-futures","BTCUSDT",1747027495471,23.288,103864.7,103864.6,0.657]
["binance-futures","BTCUSDT",1747027538301,4.982,103811.1,103811.0,27.119]
["binance-futures","BTCUSDT",1747027581168,13.356,103785.0,103784.9,8.047]
["binance-futures","BTCUSDT",1747027624759,5.787,103755.5,103755.4,13.964]
["binance-futures","BTCUSDT",1747027665978,6.135,103800.0,103799.9,11.305]
["binance-futures","BTCUSDT",1747027706568,6.774,103750.0,103749.9,10.426]
["binance-futures","BTCUSDT",1747027747671,2.84,103742.7,103742.6,14.337]
["binance-futures","BTCUSDT",1747027788809,11.138,103750.1,103750.0,3.986]
["binance-futures","BTCUSDT",1747027832197,0.002,103755.4,103754.9,16.519]
["binance-futures","BTCUSDT",1747027872786,16.424,103751.2,103751.1,0.687]
["binance-futures","BTCUSDT",1747027914483,5.356,103768.5,103768.4,20.449]
["binance-futures","BTCUSDT",1747027959944,10.984,103741.2,103741.1,10.229]
["binance-futures","BTCUSDT",1747028000063,9.353,103740.5,103740.4,14.382]
["binance-futures","BTCUSDT",1747028079153,21.697,103752.9,103752.8,0.427]
["binance-futures","BTCUSDT",1747028080605,21.63,103752.9,103752.8,0.335]
["binance-futures","BTCUSDT",1747028164954,1.57,103759.7,103759.6,18.046]
["binance-futures","BTCUSDT",1747028166202,6.056,103759.7,103759.6,11.301]
["binance-futures","BTCUSDT",1747028252399,8.401,103796.3,103796.2,8.445]
["binance-futures","BTCUSDT",1747028294990,4.115,103806.4,103806.3,13.312]
["binance-futures","BTCUSDT",1747028344248,20.303,103816.1,103816.0,4.474]
["binance-futures","BTCUSDT",1747028392336,21.588,103796.4,103796.3,2.232]
["binance-futures","BTCUSDT",1747028440084,6.897,103833.0,103832.9,23.948]
["binance-futures","BTCUSDT",1747028487007,6.372,103879.9,103879.8,10.167]
["binance-futures","BTCUSDT",1747028534101,10.893,103915.3,103915.2,12.814]
["binance-futures","BTCUSDT",1747028582768,12.923,103919.0,103918.9,4.394]
["binance-futures","BTCUSDT",1747028629878,4.631,103924.7,103924.6,25.693]
["binance-futures","BTCUSDT",1747028674936,0.748,103925.2,103925.1,21.024]
["binance-futures","BTCUSDT",1747028724699,13.81,103903.4,103903.3,5.304]
["binance-futures","BTCUSDT",1747028767844,5.201,103934.8,103934.7,19.174]
["binance-futures","BTCUSDT",1747028814046,4.966,103941.9,103941.8,11.083]
["binance-futures","BTCUSDT",1747028857161,3.226,103960.2,103960.1,12.964]
["binance-futures","BTCUSDT",1747028901313,6.18,103958.2,103958.1,11.057]
["binance-futures","BTCUSDT",1747028952706,5.617,103910.1,103910.0,12.619]
["binance-futures","BTCUSDT",1747029003081,6.253,103907.4,103907.3,19.524]
["binance-futures","BTCUSDT",1747029050381,24.825,103902.1,103902.0,4.96]
["binance-futures","BTCUSDT",1747029103132,8.048,103932.4,103932.3,13.722]
["binance-futures","BTCUSDT",1747029153895,5.658,103897.1,103897.0,13.722]
["binance-futures","BTCUSDT",1747029203851,2.279,103811.9,103811.8,8.71]
["binance-futures","BTCUSDT",1747029251741,0.131,103833.9,103833.8,15.831]
["binance-futures","BTCUSDT",1747029296420,10.947,103820.5,103820.4,11.715]
["binance-futures","BTCUSDT",1747029344080,24.794,103849.6,103849.5,0.616]
["binance-futures","BTCUSDT",1747029391890,1.483,103860.0,103859.9,11.342]
["binance-futures","BTCUSDT",1747029442700,13.895,103882.5,103882.4,5.072]
["binance-futures","BTCUSDT",1747029489394,7.086,103880.0,103879.9,11.682]
["binance-futures","BTCUSDT",1747029538882,0.581,103887.3,103887.2,23.726]
["binance-futures","BTCUSDT",1747029594004,10.926,103906.4,103906.3,12.609]
["binance-futures","BTCUSDT",1747029640621,22.371,103907.2,103907.1,0.637]
["binance-futures","BTCUSDT",1747029683995,0.308,103891.3,103891.2,25.198]
["binance-futures","BTCUSDT",1747029734097,22.685,103876.9,103876.8,0.016]
["binance-futures","BTCUSDT",1747029773760,7.251,103793.3,103793.2,19.114]
["binance-futures","BTCUSDT",1747029816819,7.271,103818.5,103818.4,17.307]
["binance-futures","BTCUSDT",1747029862188,14.376,103872.0,103871.9,0.305]
["binance-futures","BTCUSDT",1747029906652,17.578,103857.1,103857.0,1.941]
["binance-futures","BTCUSDT",1747029948587,7.352,103929.8,103929.7,19.162]
["binance-futures","BTCUSDT",1747029990758,5.757,103948.7,103948.6,15.949]
["binance-futures","BTCUSDT",1747030036841,9.195,103960.0,103959.9,14.966]
["binance-futures","BTCUSDT",1747030079801,14.104,103945.4,103945.3,4.299]
["binance-futures","BTCUSDT",1747030123361,8.67,103960.0,103959.9,11.623]
["binance-futures","BTCUSDT",1747030174934,11.538,103941.5,103939.4,0.002]
["binance-futures","BTCUSDT",1747030220128,0.858,103916.3,103916.2,12.343]
["binance-futures","BTCUSDT",1747030273401,15.791,103915.1,103915.0,9.246]
["binance-futures","BTCUSDT",1747030325636,12.516,103938.3,103938.2,23.238]
["binance-futures","BTCUSDT",1747030381420,12.774,103933.7,103933.6,0.862]
["binance-futures","BTCUSDT",1747030435380,5.076,103927.2,103927.1,19.811]
["binance-futures","BTCUSDT",1747030482067,12.779,103900.1,103900.0,43.925]
["binance-futures","BTCUSDT",1747030534039,14.439,103870.8,103870.7,0.134]
["binance-futures","BTCUSDT",1747030588271,7.877,103864.5,103864.4,9.936]
["binance-futures","BTCUSDT",1747030638490,23.84,103810.7,103810.6,2.323]
["binance-futures","BTCUSDT",1747030694334,18.871,103810.7,103810.6,6.056]
["binance-futures","BTCUSDT",1747030725985,27.186,103814.6,103814.5,8.574]
["binance-futures","BTCUSDT",1747030773743,0.345,103846.1,103846.0,25.167]
["binance-futures","BTCUSDT",1747030825790,0.206,103863.9,103863.8,13.247]
["binance-futures","BTCUSDT",1747030870763,26.242,103911.3,103911.2,6.229]
["binance-futures","BTCUSDT",1747030918114,12.146,103913.1,103913.0,10.959]
["binance-futures","BTCUSDT",1747030964191,7.096,104025.2,104025.1,21.867]
["binance-futures","BTCUSDT",1747031007879,13.762,104002.8,104002.7,12.098]
["binance-futures","BTCUSDT",1747031055067,11.979,104002.8,104002.7,15.039]
["binance-futures","BTCUSDT",1747031098992,21.711,104026.6,104026.5,11.778]
["binance-futures","BTCUSDT",1747031142396,14.309,104059.6,104059.5,3.041]
["binance-futures","BTCUSDT",1747031187394,6.758,104077.1,104077.0,19.986]
["binance-futures","BTCUSDT",1747031234356,18.657,104087.5,104087.4,1.724]
["binance-futures","BTCUSDT",1747031275390,10.681,104180.3,104180.2,16.576]
["binance-futures","BTCUSDT",1747031318681,3.492,104159.4,104159.3,21.366]
["binance-futures","BTCUSDT",1747031363970,17.604,104166.1,104166.0,4.062]
["binance-futures","BTCUSDT",1747031409618,19.388,104187.9,104187.8,3.136]
["binance-futures","BTCUSDT",1747031450928,10.916,104186.4,104186.3,11.018]
["binance-futures","BTCUSDT",1747031495306,19.689,104163.2,104163.1,0.121]
["binance-futures","BTCUSDT",1747031542136,8.023,104150.2,104150.1,12.26]
["binance-futures","BTCUSDT",1747031588252,3.99,104163.1,104163.0,12.514]
["binance-futures","BTCUSDT",1747031634198,3.081,104252.9,104252.8,27.327]
["binance-futures","BTCUSDT",1747031672901,1.554,104218.7,104218.6,17.193]
["binance-futures","BTCUSDT",1747031714967,15.16,104254.5,104254.4,0.63]
["binance-futures","BTCUSDT",1747031756548,12.786,104257.4,104257.3,3.999]
["binance-futures","BTCUSDT",1747031798136,5.389,104252.5,104252.4,11.445]
["binance-futures","BTCUSDT",1747031839832,11.29,104227.4,104227.3,4.105]
["binance-futures","BTCUSDT",1747031885477,9.265,104244.0,104243.9,16.034]
["binance-futures","BTCUSDT",1747031932926,4.644,104279.5,104279.4,28.327]
["binance-futures","BTCUSDT",1747031976881,12.428,104289.1,104289.0,10.133]
["binance-futures","BTCUSDT",1747032016917,18.208,104260.5,104260.4,11.695]
["binance-futures","BTCUSDT",1747032059015,7.758,104296.2,104296.1,20.535]
["binance-futures","BTCUSDT",1747032102722,26.585,104293.8,104293.7,0.176]
["binance-futures","BTCUSDT",1747032145019,21.18,104317.2,104317.1,5.611]
["binance-futures","BTCUSDT",1747032191778,20.782,104285.2,104285.1,7.046]
["binance-futures","BTCUSDT",1747032240042,5.439,104284.7,104284.6,16.592]
["binance-futures","BTCUSDT",1747032283880,10.093,104289.7,104289.6,15.175]
["binance-futures","BTCUSDT",1747032330310,0.352,104340.2,104340.1,20.587]
["binance-futures","BTCUSDT",1747032374305,12.902,104350.0,104349.9,9.163]
["binance-futures","BTCUSDT",1747032416720,10.516,104368.0,104367.9,19.831]
["binance-futures","BTCUSDT",1747032461608,4.467,104372.8,104372.7,17.68]
["binance-futures","BTCUSDT",1747032504761,6.375,104337.2,104337.1,20.343]
["binance-futures","BTCUSDT",1747032551636,3.613,104341.9,104341.8,13.834]
["binance-futures","BTCUSDT",1747032593072,12.499,104300.1,104300.0,9.319]
["binance-futures","BTCUSDT",1747032635502,26.135,104264.8,104264.7,8.905]
["binance-futures","BTCUSDT",1747032679214,11.999,104266.6,104266.5,6.923]
["binance-futures","BTCUSDT",1747032725957,9.189,104248.0,104247.9,20.342]
["binance-futures","BTCUSDT",1747032772359,0.297,104257.5,104257.4,30.834]
["binance-futures","BTCUSDT",1747032824751,11.921,104288.6,104288.5,9.565]
["binance-futures","BTCUSDT",1747032871711,19.09,104262.1,104262.0,4.25]
["binance-futures","BTCUSDT",1747032927443,13.006,104269.1,104269.0,7.865]
["binance-futures","BTCUSDT",1747032975247,16.469,104290.1,104290.0,14.474]
["binance-futures","BTCUSDT",1747033024381,16.555,104319.4,104319.3,4.206]
["binance-futures","BTCUSDT",1747033072098,14.236,104337.9,104337.8,4.809]
["binance-futures","BTCUSDT",1747033117470,33.451,104341.2,104341.1,0.483]
["binance-futures","BTCUSDT",1747033164214,13.633,104352.9,104352.8,2.908]
["binance-futures","BTCUSDT",1747033211741,4.556,104600.1,104600.0,0.054]
["binance-futures","BTCUSDT",1747033248828,5.578,104880.1,104880.0,30.184]
["binance-futures","BTCUSDT",1747033288915,0.12,105109.3,105109.2,1.973]
["binance-futures","BTCUSDT",1747033325275,1.252,105402.9,105401.1,0.443]
["binance-futures","BTCUSDT",1747033362351,3.287,105290.5,105290.4,0.473]
["binance-futures","BTCUSDT",1747033400523,5.231,105434.8,105434.7,5.75]
["binance-futures","BTCUSDT",1747033436808,2.659,105318.2,105318.1,7.875]
["binance-futures","BTCUSDT",1747033474949,0.13,105400.0,105399.9,20.353]
["binance-futures","BTCUSDT",1747033511680,1.93,105712.3,105712.1,14.536]
["binance-futures","BTCUSDT",1747033548444,4.547,105707.9,105707.8,9.479]
["binance-futures","BTCUSDT",1747033587124,10.421,105705.9,105705.8,3.923]
["binance-futures","BTCUSDT",1747033623661,6.203,105598.7,105598.6,5.299]
["binance-futures","BTCUSDT",1747033660189,137.058,105300.0,105298.6,0.49]
["binance-futures","BTCUSDT",1747033699002,17.456,105206.9,105206.8,2.225]
["binance-futures","BTCUSDT",1747033735766,3.471,105154.8,105154.7,3.949]
["binance-futures","BTCUSDT",1747033777423,15.805,105388.0,105387.9,1.113]
["binance-futures","BTCUSDT",1747033809820,10.783,105315.9,105315.8,0.808]
["binance-futures","BTCUSDT",1747033845371,13.991,105488.0,105487.9,0.737]
["binance-futures","BTCUSDT",1747033883518,7.566,105475.7,105475.6,3.787]
["binance-futures","BTCUSDT",1747033919738,10.327,105357.4,105357.3,4.571]
["binance-futures","BTCUSDT",1747033959055,0.465,105380.0,105379.9,15.519]
["binance-futures","BTCUSDT",1747033995842,3.133,105390.0,105389.9,10.998]
["binance-futures","BTCUSDT",1747034033044,3.825,105336.8,105336.7,15.073]
["binance-futures","BTCUSDT",1747034071615,0.001,105495.1,105495.0,0.17]
["binance-futures","BTCUSDT",1747034107042,2.377,105621.8,105621.7,8.293]
["binance-futures","BTCUSDT",1747034142959,4.01,105580.0,105579.9,16.395]
["binance-futures","BTCUSDT",1747034181219,7.981,105470.1,105470.0,2.335]
["binance-futures","BTCUSDT",1747034217450,10.913,105485.8,105485.7,8.848]
["binance-futures","BTCUSDT",1747034256455,1.907,105391.4,105391.3,7.962]
["binance-futures","BTCUSDT",1747034293114,28.04,105350.1,105350.0,0.17]
["binance-futures","BTCUSDT",1747034328873,6.192,105255.8,105255.7,7.781]
["binance-futures","BTCUSDT",1747034366882,9.418,105275.1,105275.0,1.673]
["binance-futures","BTCUSDT",1747034404520,6.679,105298.8,105298.7,7.971]
["binance-futures","BTCUSDT",1747034440580,11.965,105365.5,105365.4,3.174]
["binance-futures","BTCUSDT",1747034479321,7.407,105475.2,105475.1,5.067]
["binance-futures","BTCUSDT",1747034515806,4.277,105463.0,105462.9,10.718]
["binance-futures","BTCUSDT",1747034556106,0.029,105399.0,105398.9,18.931]
["binance-futures","BTCUSDT",1747034593595,17.131,105470.4,105470.3,0.569]
["binance-futures","BTCUSDT",1747034631142,11.4,105474.8,105474.7,10.642]
["binance-futures","BTCUSDT",1747034670813,23.699,105502.9,105502.8,0.01]
["binance-futures","BTCUSDT",1747034707575,0.002,105446.8,105446.0,1.029]
["binance-futures","BTCUSDT",1747034746388,1.228,105419.7,105419.6,13.784]
["binance-futures","BTCUSDT",1747034783415,5.772,105423.7,105423.6,17.358]
["binance-futures","BTCUSDT",1747034820768,6.932,105460.6,105460.5,10.056]
["binance-futures","BTCUSDT",1747034858943,9.732,105508.0,105507.9,2.272]
["binance-futures","BTCUSDT",1747034894803,9.291,105456.5,105456.4,11.503]
["binance-futures","BTCUSDT",1747034931276,6.146,105382.9,105382.8,8.896]
["binance-futures","BTCUSDT",1747034969882,7.174,105374.6,105374.5,18.571]
["binance-futures","BTCUSDT",1747035006128,7.675,105414.2,105414.1,16.849]
["binance-futures","BTCUSDT",1747035044564,5.045,105417.4,105417.3,14.341]
["binance-futures","BTCUSDT",1747035080306,1.517,105518.3,105517.3,4.032]
["binance-futures","BTCUSDT",1747035152288,7.794,105650.0,105649.9,1.05]
["binance-futures","BTCUSDT",1747035153372,5.84,105650.0,105649.9,7.033]
["binance-futures","BTCUSDT",1747035226425,5.979,105451.6,105451.5,10.345]
["binance-futures","BTCUSDT",1747035262522,6.305,105316.8,105316.7,1.531]
["binance-futures","BTCUSDT",1747035300784,8.373,105282.3,105282.2,9.834]
["binance-futures","BTCUSDT",1747035336823,3.117,105023.4,105019.2,0.113]
["binance-futures","BTCUSDT",1747035375029,4.325,105082.5,105082.4,5.06]
["binance-futures","BTCUSDT",1747035410469,19.634,105107.8,105107.7,0.118]
["binance-futures","BTCUSDT",1747035446298,12.633,105284.6,105284.5,1.005]
["binance-futures","BTCUSDT",1747035485104,3.92,105212.2,105212.1,9.677]
["binance-futures","BTCUSDT",1747035521821,11.682,105247.6,105247.5,0.189]
["binance-futures","BTCUSDT",1747035561329,20.286,105214.9,105214.8,3.896]
["binance-futures","BTCUSDT",1747035598150,6.932,105201.9,105201.8,13.307]
["binance-futures","BTCUSDT",1747035635122,3.814,105092.3,105092.2,10.391]
["binance-futures","BTCUSDT",1747035673955,0.002,104860.8,104860.4,6.833]
["binance-futures","BTCUSDT",1747035710616,4.644,104756.8,104756.7,3.494]
["binance-futures","BTCUSDT",1747035746657,4.338,104765.9,104765.8,11.466]
["binance-futures","BTCUSDT",1747035784719,13.425,104680.1,104680.0,0.09]
["binance-futures","BTCUSDT",1747035820495,5.542,104658.3,104658.2,7.624]
["binance-futures","BTCUSDT",1747035858655,0.376,104605.0,104604.9,7.26]
["binance-futures","BTCUSDT",1747035894351,0.196,104669.9,104669.8,18.868]
["binance-futures","BTCUSDT",1747035930758,1.751,104605.0,104604.9,9.532]
["binance-futures","BTCUSDT",1747035969657,3.917,104430.5,104430.4,1.755]
["binance-futures","BTCUSDT",1747036005379,6.46,104509.7,104509.6,4.63]
["binance-futures","BTCUSDT",1747036043985,19.0,104450.1,104450.0,7.181]
["binance-futures","BTCUSDT",1747036079844,8.08,104369.7,104369.6,4.487]
["binance-futures","BTCUSDT",1747036115777,0.216,104236.6,104234.3,0.178]
["binance-futures","BTCUSDT",1747036153332,10.252,104372.7,104372.6,0.904]
["binance-futures","BTCUSDT",1747036189047,4.049,104428.6,104428.5,1.67]
["binance-futures","BTCUSDT",1747036225181,15.199,104419.1,104419.0,6.326]
["binance-futures","BTCUSDT",1747036264164,8.537,104412.1,104412.0,3.887]
["binance-futures","BTCUSDT",1747036301016,16.169,104475.4,104475.3,3.214]
["binance-futures","BTCUSDT",1747036339882,11.663,104513.6,104513.5,5.574]
["binance-futures","BTCUSDT",1747036376602,1.047,104575.4,104575.3,13.761]
["binance-futures","BTCUSDT",1747036413683,14.257,104454.1,104454.0,3.148]
["binance-futures","BTCUSDT",1747036423958,5.919,104475.2,104475.1,19.296]
["binance-futures","BTCUSDT",1747036494225,2.67,104444.1,104444.0,15.306]
["binance-futures","BTCUSDT",1747036531036,12.241,104271.7,104271.6,3.475]
["binance-futures","BTCUSDT",1747036569870,4.947,104137.2,104137.1,1.384]
["binance-futures","BTCUSDT",1747036606119,11.509,104241.8,104241.7,4.8]
["binance-futures","BTCUSDT",1747036644698,11.636,104300.5,104300.4,4.164]
["binance-futures","BTCUSDT",1747036681651,8.72,104386.6,104386.5,7.515]
["binance-futures","BTCUSDT",1747036719354,0.248,104425.0,104424.9,23.179]
["binance-futures","BTCUSDT",1747036760390,11.252,104408.1,104408.0,6.842]
["binance-futures","BTCUSDT",1747036797858,1.108,104414.4,104414.3,17.498]
["binance-futures","BTCUSDT",1747036844742,1.095,104400.1,104400.0,11.948]
["binance-futures","BTCUSDT",1747036881419,17.677,104432.0,104431.9,0.333]
["binance-futures","BTCUSDT",1747036918279,10.38,104423.0,104422.9,2.041]
["binance-futures","BTCUSDT",1747036957466,5.047,104307.0,104306.9,6.194]
["binance-futures","BTCUSDT",1747036993902,0.244,104309.6,104309.5,7.917]
["binance-futures","BTCUSDT",1747037030713,11.05,104295.3,104295.2,5.711]
["binance-futures","BTCUSDT",1747037070290,1.021,104186.4,104186.3,9.202]
["binance-futures","BTCUSDT",1747037107027,17.723,104200.1,104200.0,1.025]
["binance-futures","BTCUSDT",1747037145238,5.192,104230.5,104230.4,7.171]
["binance-futures","BTCUSDT",1747037182378,4.819,104144.5,104144.4,8.774]
["binance-futures","BTCUSDT",1747037218695,18.255,104182.0,104181.9,1.397]
["binance-futures","BTCUSDT",1747037257175,2.968,104249.9,104249.8,11.198]
["binance-futures","BTCUSDT",1747037295186,12.171,104242.9,104242.8,2.29]
["binance-futures","BTCUSDT",1747037334989,10.566,104304.5,104304.4,9.397]
["binance-futures","BTCUSDT",1747037372084,11.33,104289.6,104289.5,4.389]
["binance-futures","BTCUSDT",1747037410579,20.963,104274.9,104274.8,7.714]
["binance-futures","BTCUSDT",1747037451165,6.9,104189.3,104189.2,9.12]
["binance-futures","BTCUSDT",1747037489251,4.105,104172.9,104171.6,0.143]
["binance-futures","BTCUSDT",1747037525384,0.015,104087.4,104086.5,0.668]
["binance-futures","BTCUSDT",1747037564191,0.169,104078.8,104078.7,4.417]
["binance-futures","BTCUSDT",1747037600841,0.004,104157.8,104157.7,21.071]
["binance-futures","BTCUSDT",1747037641284,13.316,104248.1,104248.0,3.603]
["binance-futures","BTCUSDT",1747037678899,9.737,104238.7,104238.6,3.521]
["binance-futures","BTCUSDT",1747037716092,11.18,104244.7,104244.6,5.867]
["binance-futures","BTCUSDT",1747037758005,3.376,104210.7,104210.6,10.647]
["binance-futures","BTCUSDT",1747037795752,2.303,104293.4,104293.3,11.828]
["binance-futures","BTCUSDT",1747037833408,0.202,104360.8,104360.7,19.823]
["binance-futures","BTCUSDT",1747037873364,1.11,104353.2,104353.1,24.717]
["binance-futures","BTCUSDT",1747037912147,21.201,104365.6,104365.5,2.677]
["binance-futures","BTCUSDT",1747037952879,8.694,104368.1,104368.0,19.023]
["binance-futures","BTCUSDT",1747037990917,30.485,104370.1,104370.0,4.801]
["binance-futures","BTCUSDT",1747038028851,30.738,104280.1,104280.0,0.564]
["binance-futures","BTCUSDT",1747038069861,6.994,104307.2,104307.1,13.265]
["binance-futures","BTCUSDT",1747038109528,11.284,104275.4,104275.3,12.912]
["binance-futures","BTCUSDT",1747038150421,8.166,104214.1,104214.0,10.116]
["binance-futures","BTCUSDT",1747038188534,14.314,104140.5,104140.4,0.001]
["binance-futures","BTCUSDT",1747038225811,9.866,104109.3,104109.2,2.217]
["binance-futures","BTCUSDT",1747038265642,11.87,104118.7,104118.6,3.259]
["binance-futures","BTCUSDT",1747038304809,10.819,104148.4,104148.3,9.795]
["binance-futures","BTCUSDT",1747038343001,12.886,104119.5,104119.4,7.739]
["binance-futures","BTCUSDT",1747038383812,5.003,104140.0,104139.9,5.889]
["binance-futures","BTCUSDT",1747038423361,19.987,104208.0,104207.9,1.995]
["binance-futures","BTCUSDT",1747038464671,4.771,104217.1,104217.0,8.425]
["binance-futures","BTCUSDT",1747038504212,20.982,104197.6,104197.5,2.581]
["binance-futures","BTCUSDT",1747038544678,6.987,104171.8,104171.7,5.149]
["binance-futures","BTCUSDT",1747038587161,4.404,104240.8,104240.7,10.397]
["binance-futures","BTCUSDT",1747038628212,3.61,104175.8,104175.7,8.917]
["binance-futures","BTCUSDT",1747038670707,6.046,104248.5,104248.4,7.197]
["binance-futures","BTCUSDT",1747038713361,21.014,104292.1,104292.0,6.475]
["binance-futures","BTCUSDT",1747038751957,4.011,104312.1,104312.0,26.394]
["binance-futures","BTCUSDT",1747038794199,14.979,104280.8,104280.7,3.854]
["binance-futures","BTCUSDT",1747038834236,2.755,104315.7,104315.6,20.388]
["binance-futures","BTCUSDT",1747038873027,29.709,104327.9,104327.8,0.048]
["binance-futures","BTCUSDT",1747038917458,29.355,104300.1,104300.0,34.618]
["binance-futures","BTCUSDT",1747038958599,16.955,104276.6,104276.5,4.753]
["binance-futures","BTCUSDT",1747039000168,13.172,104292.8,104292.7,2.86]
["binance-futures","BTCUSDT",1747039041041,0.194,104300.0,104299.9,11.382]
["binance-futures","BTCUSDT",1747039081400,4.903,104343.3,104343.2,10.178]
["binance-futures","BTCUSDT",1747039122538,9.698,104269.7,104269.6,2.984]
["binance-futures","BTCUSDT",1747039162383,18.441,104270.1,104270.0,2.248]
["binance-futures","BTCUSDT",1747039204033,10.15,104289.5,104289.4,4.924]
["binance-futures","BTCUSDT",1747039247281,20.146,104230.1,104230.0,22.145]
["binance-futures","BTCUSDT",1747039289238,5.978,104359.0,104358.9,10.665]
["binance-futures","BTCUSDT",1747039326504,0.075,104434.5,104433.4,0.599]
["binance-futures","BTCUSDT",1747039362221,11.035,104479.3,104479.2,10.042]
["binance-futures","BTCUSDT",1747039399347,0.106,104451.8,104451.7,20.494]
["binance-futures","BTCUSDT",1747039439322,13.083,104456.7,104456.6,9.774]
["binance-futures","BTCUSDT",1747039478376,15.397,104458.2,104458.1,14.179]
["binance-futures","BTCUSDT",1747039520228,23.343,104460.2,104460.1,8.612]
["binance-futures","BTCUSDT",1747039559821,22.569,104450.1,104450.0,4.95]
["binance-futures","BTCUSDT",1747039600140,14.786,104472.1,104472.0,4.59]
["binance-futures","BTCUSDT",1747039642484,5.431,104454.8,104454.7,15.909]
["binance-futures","BTCUSDT",1747039684534,4.305,104464.0,104463.9,19.06]
["binance-futures","BTCUSDT",1747039723361,2.787,104459.6,104459.5,14.071]
["binance-futures","BTCUSDT",1747039766920,0.448,104526.0,104525.9,25.854]
["binance-futures","BTCUSDT",1747039806006,11.883,104540.0,104539.9,11.251]
["binance-futures","BTCUSDT",1747039846630,7.046,104550.0,104549.9,23.371]
["binance-futures","BTCUSDT",1747039884284,10.378,104617.6,104617.5,5.237]
["binance-futures","BTCUSDT",1747039921442,5.568,104659.5,104659.4,13.191]
["binance-futures","BTCUSDT",1747039961358,3.861,104643.2,104643.1,9.372]
["binance-futures","BTCUSDT",1747040000172,9.777,104602.3,104602.2,10.368]
["binance-futures","BTCUSDT",1747040039677,6.899,104595.6,104595.5,14.202]
["binance-futures","BTCUSDT",1747040079290,8.227,104667.0,104666.9,11.646]
["binance-futures","BTCUSDT",1747040117746,10.932,104607.8,104607.7,10.15]
["binance-futures","BTCUSDT",1747040160067,14.578,104593.1,104593.0,2.901]
["binance-futures","BTCUSDT",1747040200581,13.205,104555.2,104555.1,13.982]
["binance-futures","BTCUSDT",1747040242248,10.14,104596.1,104596.0,10.862]
["binance-futures","BTCUSDT",1747040288252,9.977,104557.9,104557.8,10.158]
["binance-futures","BTCUSDT",1747040330937,3.746,104560.1,104560.0,16.827]
["binance-futures","BTCUSDT",1747040375868,1.89,104550.1,104550.0,14.104]
["binance-futures","BTCUSDT",1747040418635,4.741,104549.7,104549.6,17.589]
["binance-futures","BTCUSDT",1747040461441,9.479,104570.1,104570.0,7.061]
["binance-futures","BTCUSDT",1747040505812,19.475,104623.0,104622.9,9.682]
["binance-futures","BTCUSDT",1747040545781,14.798,104584.3,104584.2,12.26]
["binance-futures","BTCUSDT",1747040585861,4.658,104547.3,104547.2,21.17]
["binance-futures","BTCUSDT",1747040627222,12.063,104513.2,104513.1,2.041]
["binance-futures","BTCUSDT",1747040665471,17.315,104432.5,104432.4,9.776]
["binance-futures","BTCUSDT",1747040704938,11.087,104488.1,104488.0,4.045]
["binance-futures","BTCUSDT",1747040745864,10.061,104492.6,104492.5,3.232]
["binance-futures","BTCUSDT",1747040785961,0.922,104464.8,104464.7,11.963]
["binance-futures","BTCUSDT",1747040827306,1.733,104467.9,104467.8,9.117]
["binance-futures","BTCUSDT",1747040867739,0.081,104510.0,104509.9,2.368]
["binance-futures","BTCUSDT",1747040911901,15.593,104456.0,104455.9,5.26]
["binance-futures","BTCUSDT",1747040953095,23.329,104479.2,104479.1,6.802]
["binance-futures","BTCUSDT",1747040998261,12.162,104427.5,104427.4,1.447]
["binance-futures","BTCUSDT",1747041043138,12.903,104445.0,104444.9,10.543]
["binance-futures","BTCUSDT",1747041087228,10.392,104426.3,104426.2,13.823]
["binance-futures","BTCUSDT",1747041131518,20.922,104396.4,104396.3,2.87]
["binance-futures","BTCUSDT",1747041178228,18.799,104409.2,104409.1,8.219]
["binance-futures","BTCUSDT",1747041223058,9.119,104393.8,104393.7,8.516]
["binance-futures","BTCUSDT",1747041267956,5.026,104378.7,104378.6,11.738]
["binance-futures","BTCUSDT",1747041308815,3.628,104417.0,104416.9,14.835]
["binance-futures","BTCUSDT",1747041347361,8.566,104433.1,104433.0,18.098]
["binance-futures","BTCUSDT",1747041389877,4.877,104453.5,104453.4,18.424]
["binance-futures","BTCUSDT",1747041431258,12.831,104433.2,104433.1,10.169]
["binance-futures","BTCUSDT",1747041513398,5.441,104427.9,104427.8,11.874]
["binance-futures","BTCUSDT",1747041514537,0.09,104446.5,104446.4,17.671]
["binance-futures","BTCUSDT",1747041593559,12.672,104382.8,104382.7,2.954]
["binance-futures","BTCUSDT",1747041594647,17.119,104382.8,104382.7,6.352]
["binance-futures","BTCUSDT",1747041672591,5.989,104365.0,104364.9,11.464]
["binance-futures","BTCUSDT",1747041711027,23.503,104364.4,104364.3,6.016]
["binance-futures","BTCUSDT",1747041752621,4.879,104335.2,104335.1,14.917]
["binance-futures","BTCUSDT",1747041792594,5.306,104372.1,104372.0,18.877]
["binance-futures","BTCUSDT",1747041839934,10.478,104376.9,104376.8,2.171]
["binance-futures","BTCUSDT",1747041881715,5.5,104426.0,104425.9,12.95]
["binance-futures","BTCUSDT",1747041924028,18.865,104392.3,104392.2,7.662]
["binance-futures","BTCUSDT",1747041969680,30.581,104410.1,104410.0,4.347]
["binance-futures","BTCUSDT",1747042014298,0.315,104404.5,104404.4,20.739]
["binance-futures","BTCUSDT",1747042055113,13.029,104420.6,104420.5,4.443]
["binance-futures","BTCUSDT",1747042101544,0.428,104443.0,104442.9,13.277]
["binance-futures","BTCUSDT",1747042146595,1.414,104476.1,104476.0,22.84]
["binance-futures","BTCUSDT",1747042191591,23.089,104464.9,104464.8,1.14]
["binance-futures","BTCUSDT",1747042233893,12.236,104433.7,104433.6,12.485]
["binance-futures","BTCUSDT",1747042240172,1.511,104427.7,104427.6,14.338]
["binance-futures","BTCUSDT",1747042315141,11.39,104375.7,104375.6,10.832]
["binance-futures","BTCUSDT",1747042354435,7.227,104414.7,104414.6,20.282]
["binance-futures","BTCUSDT",1747042396591,2.16,104417.2,104417.1,25.06]
["binance-futures","BTCUSDT",1747042440037,8.409,104432.8,104432.7,15.141]
["binance-futures","BTCUSDT",1747042482061,7.19,104390.1,104390.0,14.561]
["binance-futures","BTCUSDT",1747042524844,17.428,104454.3,104454.1,0.143]
["binance-futures","BTCUSDT",1747042567272,13.752,104370.4,104370.3,8.724]
["binance-futures","BTCUSDT",1747042607149,22.138,104350.1,104350.0,1.019]
["binance-futures","BTCUSDT",1747042646293,15.645,104394.8,104394.7,7.485]
["binance-futures","BTCUSDT",1747042685496,13.316,104399.8,104399.7,0.146]
["binance-futures","BTCUSDT",1747042727318,1.972,104411.3,104411.2,17.361]
["binance-futures","BTCUSDT",1747042776737,13.558,104462.4,104462.3,3.137]
["binance-futures","BTCUSDT",1747042816984,16.808,104431.2,104431.1,13.972]
["binance-futures","BTCUSDT",1747042860884,11.896,104400.0,104399.9,8.289]
["binance-futures","BTCUSDT",1747042906067,10.311,104410.5,104410.4,10.804]
["binance-futures","BTCUSDT",1747042947179,7.606,104488.7,104488.6,3.716]
["binance-futures","BTCUSDT",1747042989781,6.03,104418.1,104418.0,23.533]
["binance-futures","BTCUSDT",1747043036898,9.529,104463.7,104463.6,6.856]
["binance-futures","BTCUSDT",1747043085252,8.561,104475.5,104475.4,11.336]
["binance-futures","BTCUSDT",1747043127303,4.288,104475.4,104475.3,23.655]
["binance-futures","BTCUSDT",1747043169085,19.789,104413.6,104413.5,8.003]
["binance-futures","BTCUSDT",1747043211862,7.707,104405.5,104405.4,13.498]
["binance-futures","BTCUSDT",1747043251771,7.841,104410.3,104410.2,18.525]
["binance-futures","BTCUSDT",1747043293326,6.696,104339.9,104339.8,22.022]
["binance-futures","BTCUSDT",1747043333080,1.623,104325.3,104325.2,22.437]
["binance-futures","BTCUSDT",1747043378281,21.166,104345.3,104345.2,3.078]
["binance-futures","BTCUSDT",1747043424290,1.425,104352.5,104352.4,16.367]
["binance-futures","BTCUSDT",1747043468821,19.113,104361.7,104361.6,11.094]
["binance-futures","BTCUSDT",1747043514257,16.198,104374.3,104374.2,11.517]
["binance-futures","BTCUSDT",1747043564382,24.399,104370.1,104370.0,0.16]
["binance-futures","BTCUSDT",1747043605531,7.024,104386.3,104386.2,34.649]
["binance-futures","BTCUSDT",1747043654258,0.13,104409.8,104409.7,23.731]
["binance-futures","BTCUSDT",1747043697519,30.112,104386.4,104386.3,0.635]
["binance-futures","BTCUSDT",1747043742173,35.593,104380.1,104380.0,0.278]
["binance-futures","BTCUSDT",1747043790989,2.392,104381.6,104381.5,12.577]
["binance-futures","BTCUSDT",1747043836172,13.352,104382.0,104381.9,9.961]
["binance-futures","BTCUSDT",1747043883778,7.336,104400.0,104399.9,21.48]
["binance-futures","BTCUSDT",1747043933008,1.005,104378.6,104378.5,22.183]
["binance-futures","BTCUSDT",1747043976822,0.332,104423.2,104423.1,15.052]
["binance-futures","BTCUSDT",1747044023241,0.79,104422.7,104422.6,20.111]
["binance-futures","BTCUSDT",1747044065298,8.762,104400.5,104400.4,9.246]
["binance-futures","BTCUSDT",1747044107949,16.218,104390.1,104390.0,9.532]
["binance-futures","BTCUSDT",1747044150762,1.245,104427.6,104427.5,8.663]
["binance-futures","BTCUSDT",1747044193862,4.766,104365.3,104365.2,15.761]
["binance-futures","BTCUSDT",1747044234521,6.957,104236.4,104236.3,10.197]
["binance-futures","BTCUSDT",1747044272337,16.465,104227.3,104227.2,5.485]
["binance-futures","BTCUSDT",1747044310488,0.12,104334.5,104333.4,0.263]
["binance-futures","BTCUSDT",1747044350188,8.704,104420.9,104420.8,5.123]
["binance-futures","BTCUSDT",1747044388384,7.506,104458.3,104458.2,18.529]
["binance-futures","BTCUSDT",1747044426188,5.95,104273.8,104273.7,7.901]
["binance-futures","BTCUSDT",1747044467028,1.872,104382.4,104382.3,13.817]
["binance-futures","BTCUSDT",1747044508637,23.533,104355.5,104355.4,0.009]
["binance-futures","BTCUSDT",1747044552233,10.281,104210.5,104210.4,7.767]
["binance-futures","BTCUSDT",1747044590209,0.008,104155.8,104155.7,0.947]
["binance-futures","BTCUSDT",1747044629362,7.924,104203.6,104203.5,9.465]
["binance-futures","BTCUSDT",1747044673429,11.146,104220.9,104220.8,15.826]
["binance-futures","BTCUSDT",1747044715211,17.003,104245.3,104245.2,0.121]
["binance-futures","BTCUSDT",1747044756822,6.869,104282.4,104282.3,0.003]
["binance-futures","BTCUSDT",1747044801342,6.562,104289.0,104288.9,15.216]
["binance-futures","BTCUSDT",1747044844521,15.844,104248.8,104248.7,5.962]
["binance-futures","BTCUSDT",1747044889188,11.702,104224.9,104224.8,7.897]
["binance-futures","BTCUSDT",1747044931321,9.11,104239.8,104239.7,9.805]
["binance-futures","BTCUSDT",1747044973169,8.378,104280.1,104280.0,6.912]
["binance-futures","BTCUSDT",1747045018515,0.366,104259.2,104259.1,12.545]
["binance-futures","BTCUSDT",1747045061901,10.998,104225.9,104225.8,7.409]
["binance-futures","BTCUSDT",1747045107941,11.527,104253.2,104253.1,3.738]
["binance-futures","BTCUSDT",1747045149307,23.193,104223.1,104223.0,0.417]
["binance-futures","BTCUSDT",1747045191021,13.434,104171.4,104171.3,0.581]
["binance-futures","BTCUSDT",1747045235688,4.207,104127.2,104127.1,5.519]
["binance-futures","BTCUSDT",1747045277711,1.469,104214.2,104214.1,14.982]
["binance-futures","BTCUSDT",1747045323447,5.056,104188.7,104188.6,12.979]
["binance-futures","BTCUSDT",1747045356566,8.071,104190.7,104190.6,13.998]
["binance-futures","BTCUSDT",1747045414508,16.597,104189.2,104189.1,5.346]
["binance-futures","BTCUSDT",1747045463337,21.944,104174.5,104174.4,2.051]
["binance-futures","BTCUSDT",1747045509276,11.079,104181.7,104181.6,2.143]
["binance-futures","BTCUSDT",1747045553833,0.132,104236.3,104236.2,20.59]
["binance-futures","BTCUSDT",1747045601457,21.72,104248.5,104248.4,3.385]
["binance-futures","BTCUSDT",1747045647365,24.023,104226.4,104226.3,4.762]
["binance-futures","BTCUSDT",1747045694728,11.246,104251.2,104251.1,4.257]
["binance-futures","BTCUSDT",1747045744530,6.344,104261.9,104261.8,12.168]
["binance-futures","BTCUSDT",1747045791198,11.441,104280.7,104280.6,25.668]
["binance-futures","BTCUSDT",1747045838147,11.583,104268.1,104268.0,8.72]
["binance-futures","BTCUSDT",1747045879738,12.411,104279.8,104279.7,13.266]
["binance-futures","BTCUSDT",1747045920977,12.54,104298.0,104297.9,9.628]
["binance-futures","BTCUSDT",1747045968358,13.918,104245.8,104245.7,5.619]
["binance-futures","BTCUSDT",1747046010202,11.656,104285.6,104285.5,6.339]
["binance-futures","BTCUSDT",1747046058128,0.05,104331.9,104331.8,31.005]
["binance-futures","BTCUSDT",1747046098306,11.028,104387.6,104387.5,7.216]
["binance-futures","BTCUSDT",1747046140581,8.415,104368.9,104368.8,21.977]
["binance-futures","BTCUSDT",1747046187151,32.055,104394.0,104393.9,1.339]
["binance-futures","BTCUSDT",1747046232312,28.349,104409.3,104409.2,7.24]
["binance-futures","BTCUSDT",1747046276450,0.906,104438.6,104438.5,13.137]
["binance-futures","BTCUSDT",1747046319029,0.251,104461.1,104461.0,32.543]
["binance-futures","BTCUSDT",1747046361801,5.86,104469.4,104469.3,13.185]
["binance-futures","BTCUSDT",1747046404514,0.904,104492.4,104492.3,28.542]
["binance-futures","BTCUSDT",1747046445786,4.356,104450.0,104449.9,14.0]
["binance-futures","BTCUSDT",1747046487721,0.749,104445.1,104445.0,18.262]
["binance-futures","BTCUSDT",1747046538456,27.437,104426.2,104426.1,9.293]
["binance-futures","BTCUSDT",1747046584347,13.913,104426.1,104426.0,12.523]
["binance-futures","BTCUSDT",1747046632707,16.877,104370.1,104370.0,11.073]
["binance-futures","BTCUSDT",1747046674698,24.36,104333.4,104333.3,8.199]
["binance-futures","BTCUSDT",1747046719264,5.365,104310.6,104310.5,27.629]
["binance-futures","BTCUSDT",1747046765429,21.694,104280.7,104280.6,12.5]
["binance-futures","BTCUSDT",1747046809551,13.034,104330.1,104330.0,13.31]
["binance-futures","BTCUSDT",1747046855594,7.699,104346.5,104346.4,22.716]
["binance-futures","BTCUSDT",1747046906218,28.886,104330.1,104330.0,0.013]
["binance-futures","BTCUSDT",1747046951408,14.896,104321.1,104321.0,7.24]
["binance-futures","BTCUSDT",1747046998380,3.176,104320.1,104320.0,15.906]
["binance-futures","BTCUSDT",1747047043837,14.609,104333.4,104333.3,18.244]
["binance-futures","BTCUSDT",1747047091005,2.171,104335.6,104335.5,29.299]
["binance-futures","BTCUSDT",1747047144228,14.347,104325.0,104324.9,4.827]
["binance-futures","BTCUSDT",1747047188416,5.388,104370.0,104369.9,13.773]
["binance-futures","BTCUSDT",1747047236527,15.288,104359.9,104359.8,11.163]
["binance-futures","BTCUSDT",1747047279661,3.212,104375.4,104375.3,13.674]
["binance-futures","BTCUSDT",1747047323241,18.831,104430.8,104430.7,8.595]
["binance-futures","BTCUSDT",1747047370067,17.929,104432.9,104432.8,13.138]
["binance-futures","BTCUSDT",1747047414856,30.524,104466.4,104466.3,11.82]
["binance-futures","BTCUSDT",1747047461578,11.662,104466.5,104466.4,12.716]
["binance-futures","BTCUSDT",1747047508389,7.569,104476.4,104476.3,22.41]
["binance-futures","BTCUSDT",1747047551903,17.848,104470.1,104470.0,16.094]
["binance-futures","BTCUSDT",1747047600807,0.457,104440.0,104439.5,0.075]
["binance-futures","BTCUSDT",1747047639271,4.193,104412.2,104412.1,9.283]
["binance-futures","BTCUSDT",1747047681109,3.103,104434.2,104434.1,23.114]
["binance-futures","BTCUSDT",1747047725661,7.892,104515.6,104515.5,9.581]
["binance-futures","BTCUSDT",1747047765641,26.317,104491.9,104491.8,6.08]
["binance-futures","BTCUSDT",1747047807104,10.127,104485.4,104485.3,8.543]
["binance-futures","BTCUSDT",1747047851222,0.639,104485.4,104484.7,0.002]
["binance-futures","BTCUSDT",1747047897151,3.611,104480.1,104480.0,9.829]
["binance-futures","BTCUSDT",1747047943323,6.767,104498.2,104498.1,23.046]
["binance-futures","BTCUSDT",1747047985690,6.195,104531.6,104531.5,15.38]
["binance-futures","BTCUSDT",1747048028736,3.263,104565.0,104564.9,22.376]
["binance-futures","BTCUSDT",1747048071927,1.241,104555.2,104553.4,0.002]
["binance-futures","BTCUSDT",1747048116219,12.105,104545.1,104545.0,2.29]
["binance-futures","BTCUSDT",1747048163537,4.027,104529.1,104529.0,13.373]
["binance-futures","BTCUSDT",1747048211641,1.112,104543.2,104543.1,16.829]
["binance-futures","BTCUSDT",1747048255978,5.437,104507.4,104507.3,5.237]
["binance-futures","BTCUSDT",1747048303304,0.366,104490.0,104489.9,24.057]
["binance-futures","BTCUSDT",1747048348832,13.332,104442.3,104442.2,0.273]
["binance-futures","BTCUSDT",1747048434810,22.66,104342.3,104342.2,0.247]
["binance-futures","BTCUSDT",1747048435953,11.991,104342.3,104342.2,8.944]
["binance-futures","BTCUSDT",1747048522451,4.957,104435.3,104435.2,21.275]
["binance-futures","BTCUSDT",1747048523740,6.358,104439.9,104439.8,15.076]
["binance-futures","BTCUSDT",1747048603873,0.009,104388.9,104387.5,5.722]
["binance-futures","BTCUSDT",1747048655662,9.178,104439.6,104439.5,11.34]
["binance-futures","BTCUSDT",1747048656815,7.443,104439.6,104439.5,13.366]
["binance-futures","BTCUSDT",1747048747787,6.989,104388.8,104388.7,6.54]
["binance-futures","BTCUSDT",1747048795554,18.243,104388.7,104388.6,9.302]
["binance-futures","BTCUSDT",1747048843092,6.191,104364.1,104364.0,12.759]
["binance-futures","BTCUSDT",1747048885881,9.268,104316.0,104315.9,18.11]
["binance-futures","BTCUSDT",1747048931964,15.817,104282.5,104282.4,10.186]
["binance-futures","BTCUSDT",1747048971633,9.506,104282.0,104281.9,14.288]
["binance-futures","BTCUSDT",1747049016532,9.426,104337.7,104337.6,18.988]
["binance-futures","BTCUSDT",1747049066525,3.207,104335.2,104335.1,24.575]
["binance-futures","BTCUSDT",1747049117023,11.208,104330.1,104330.0,12.066]
["binance-futures","BTCUSDT",1747049170361,15.04,104335.4,104335.3,18.312]
["binance-futures","BTCUSDT",1747049218459,15.477,104382.0,104381.9,4.71]
["binance-futures","BTCUSDT",1747049267621,8.913,104410.1,104410.0,13.188]
["binance-futures","BTCUSDT",1747049316607,12.56,104410.1,104410.0,15.265]
["binance-futures","BTCUSDT",1747049362363,22.115,104328.1,104328.0,0.168]
["binance-futures","BTCUSDT",1747049408219,20.914,104272.1,104272.0,8.392]
["binance-futures","BTCUSDT",1747049455421,12.601,104256.6,104256.5,13.991]
["binance-futures","BTCUSDT",1747049498919,17.418,104206.1,104206.0,12.069]
["binance-futures","BTCUSDT",1747049542993,8.785,104218.2,104214.6,2.313]
["binance-futures","BTCUSDT",1747049584171,26.774,104224.4,104224.3,4.48]
["binance-futures","BTCUSDT",1747049625818,24.878,104252.9,104252.8,6.224]
["binance-futures","BTCUSDT",1747049676636,20.822,104299.0,104298.9,12.042]
["binance-futures","BTCUSDT",1747049724641,19.755,104329.8,104329.7,6.108]
["binance-futures","BTCUSDT",1747049774156,21.192,104280.1,104280.0,9.869]
["binance-futures","BTCUSDT",1747049821841,9.528,104311.0,104310.9,13.051]
["binance-futures","BTCUSDT",1747049866779,17.298,104239.7,104239.6,7.488]
["binance-futures","BTCUSDT",1747049914271,15.385,104299.0,104298.9,0.628]
["binance-futures","BTCUSDT",1747049960969,5.309,104293.1,104293.0,10.453]
["binance-futures","BTCUSDT",1747050007719,12.237,104339.3,104339.2,6.407]
["binance-futures","BTCUSDT",1747050052236,23.578,104220.1,104220.0,4.146]
["binance-futures","BTCUSDT",1747050093080,16.855,104180.1,104180.0,2.083]
["binance-futures","BTCUSDT",1747050136759,20.631,104180.1,104180.0,0.895]
["binance-futures","BTCUSDT",1747050177781,15.621,104157.1,104157.0,7.74]
["binance-futures","BTCUSDT",1747050223838,13.83,104153.3,104153.2,27.431]
["binance-futures","BTCUSDT",1747050267198,20.234,104115.8,104115.7,0.139]
["binance-futures","BTCUSDT",1747050306869,6.93,104119.2,104119.1,13.02]
["binance-futures","BTCUSDT",1747050347747,29.873,104122.2,104122.1,4.233]
["binance-futures","BTCUSDT",1747050390981,7.354,104136.8,104136.7,14.606]
["binance-futures","BTCUSDT",1747050433598,0.142,104181.7,104181.6,34.982]
["binance-futures","BTCUSDT",1747050480619,13.732,104155.4,104155.3,11.486]
["binance-futures","BTCUSDT",1747050519508,6.354,104007.9,104007.6,0.922]
["binance-futures","BTCUSDT",1747050555872,4.892,104029.7,104029.6,18.298]
["binance-futures","BTCUSDT",1747050596237,0.057,103960.0,103959.9,22.357]
["binance-futures","BTCUSDT",1747050634633,1.794,103983.4,103983.3,15.142]
["binance-futures","BTCUSDT",1747050675221,9.434,103937.6,103937.5,3.635]
["binance-futures","BTCUSDT",1747050712218,7.271,103881.4,103881.3,3.749]
["binance-futures","BTCUSDT",1747050749398,8.605,103889.6,103889.5,0.323]
["binance-futures","BTCUSDT",1747050788625,6.129,103697.9,103697.8,15.332]
["binance-futures","BTCUSDT",1747050824684,8.197,103701.2,103701.1,7.129]
["binance-futures","BTCUSDT",1747050860817,3.131,103800.0,103799.9,25.193]
["binance-futures","BTCUSDT",1747050899596,7.449,103818.8,103818.7,10.741]
["binance-futures","BTCUSDT",1747050937363,4.767,103771.3,103771.2,11.71]
["binance-futures","BTCUSDT",1747050976301,6.749,103723.3,103723.2,9.706]
["binance-futures","BTCUSDT",1747051013360,0.073,103672.1,103672.0,9.059]
["binance-futures","BTCUSDT",1747051050949,5.307,103678.1,103678.0,11.937]
["binance-futures","BTCUSDT",1747051090399,19.839,103606.1,103606.0,3.1]
["binance-futures","BTCUSDT",1747051127358,0.049,103710.0,103709.9,16.982]
["binance-futures","BTCUSDT",1747051168405,22.096,103694.2,103694.1,4.413]
["binance-futures","BTCUSDT",1747051209334,4.478,103681.3,103681.2,8.43]
["binance-futures","BTCUSDT",1747051245716,12.59,103736.2,103736.1,3.376]
["binance-futures","BTCUSDT",1747051284341,10.964,103785.7,103785.6,14.949]
["binance-futures","BTCUSDT",1747051322344,14.644,103757.5,103757.4,6.313]
["binance-futures","BTCUSDT",1747051359589,8.154,103830.1,103830.0,7.288]
["binance-futures","BTCUSDT",1747051400133,7.816,103809.3,103809.2,9.547]
["binance-futures","BTCUSDT",1747051440827,6.984,103791.8,103791.7,11.532]
["binance-futures","BTCUSDT",1747051482262,18.057,103820.1,103820.0,6.965]
["binance-futures","BTCUSDT",1747051520306,26.611,103761.8,103761.7,5.284]
["binance-futures","BTCUSDT",1747051557901,14.387,103714.4,103714.3,5.422]
["binance-futures","BTCUSDT",1747051597838,4.995,103769.3,103769.2,22.656]
["binance-futures","BTCUSDT",1747051636382,9.002,103828.4,103828.3,4.011]
["binance-futures","BTCUSDT",1747051663936,24.088,103796.9,103796.8,1.659]
["binance-futures","BTCUSDT",1747051719132,6.762,103855.3,103855.2,20.052]
["binance-futures","BTCUSDT",1747051759625,9.111,103840.0,103839.9,9.526]
["binance-futures","BTCUSDT",1747051802200,6.71,103861.8,103861.7,20.045]
["binance-futures","BTCUSDT",1747051841506,14.169,103857.3,103857.2,12.056]
["binance-futures","BTCUSDT",1747051882748,23.651,103849.4,103849.3,3.966]
["binance-futures","BTCUSDT",1747051925607,5.02,103834.0,103833.9,11.812]
["binance-futures","BTCUSDT",1747051964703,0.726,103833.7,103833.6,16.223]
["binance-futures","BTCUSDT",1747052006256,23.303,103853.8,103853.7,0.251]
["binance-futures","BTCUSDT",1747052046397,0.204,103828.8,103828.7,16.655]
["binance-futures","BTCUSDT",1747052087700,12.862,103891.3,103891.2,7.654]
["binance-futures","BTCUSDT",1747052130639,26.794,103841.8,103841.7,0.401]
["binance-futures","BTCUSDT",1747052171885,30.566,103792.9,103792.8,1.08]
["binance-futures","BTCUSDT",1747052213263,14.672,103775.5,103775.4,1.181]
["binance-futures","BTCUSDT",1747052254362,0.052,103827.5,103827.4,0.367]
["binance-futures","BTCUSDT",1747052296504,0.472,103807.5,103807.4,16.231]
["binance-futures","BTCUSDT",1747052343770,10.87,103795.6,103795.5,7.105]
["binance-futures","BTCUSDT",1747052385753,3.088,103808.0,103807.9,13.101]
["binance-futures","BTCUSDT",1747052427167,8.978,103764.1,103764.0,14.667]
["binance-futures","BTCUSDT",1747052471299,13.051,103743.1,103743.0,15.501]
["binance-futures","BTCUSDT",1747052510961,5.382,103790.3,103790.2,30.722]
["binance-futures","BTCUSDT",1747052550502,9.438,103908.7,103908.6,0.231]
["binance-futures","BTCUSDT",1747052592374,0.354,103901.3,103901.2,26.119]
["binance-futures","BTCUSDT",1747052630333,7.594,103942.6,103942.5,15.894]
["binance-futures","BTCUSDT",1747052672289,0.019,103928.5,103928.4,30.111]
["binance-futures","BTCUSDT",1747052711852,27.364,103912.8,103912.7,0.048]
["binance-futures","BTCUSDT",1747052752261,6.595,103906.1,103906.0,13.736]
["binance-futures","BTCUSDT",1747052795548,5.237,103945.4,103945.3,16.261]
["binance-futures","BTCUSDT",1747052834354,20.233,103978.5,103978.4,7.101]
["binance-futures","BTCUSDT",1747052875923,5.775,103974.1,103974.0,12.56]
["binance-futures","BTCUSDT",1747052916578,1.805,103982.9,103982.8,17.719]
["binance-futures","BTCUSDT",1747052956794,2.493,103892.8,103892.7,13.795]
["binance-futures","BTCUSDT",1747052999752,4.638,103949.2,103949.1,24.256]
["binance-futures","BTCUSDT",1747053037558,23.707,103877.3,103877.2,0.101]
["binance-futures","BTCUSDT",1747053074770,11.042,103840.8,103840.7,12.162]
["binance-futures","BTCUSDT",1747053116247,5.066,103866.0,103865.9,14.481]
["binance-futures","BTCUSDT",1747053156421,12.409,103906.8,103906.7,16.907]
["binance-futures","BTCUSDT",1747053199613,18.892,103940.6,103940.5,0.052]
["binance-futures","BTCUSDT",1747053238912,23.11,103989.3,103989.2,8.786]
["binance-futures","BTCUSDT",1747053279509,15.968,103980.0,103979.9,9.233]
["binance-futures","BTCUSDT",1747053322518,10.444,103967.4,103967.3,11.464]
["binance-futures","BTCUSDT",1747053366079,3.725,103967.3,103967.2,12.919]
["binance-futures","BTCUSDT",1747053407274,11.07,104045.3,104045.2,11.599]
["binance-futures","BTCUSDT",1747053445697,9.883,104019.5,104019.4,11.692]
["binance-futures","BTCUSDT",1747053486888,14.429,104029.2,104029.1,8.031]
["binance-futures","BTCUSDT",1747053529397,18.489,104000.1,104000.0,14.343]
["binance-futures","BTCUSDT",1747053571178,0.248,103984.3,103984.2,27.951]
["binance-futures","BTCUSDT",1747053609648,10.161,104009.4,104009.3,4.295]
["binance-futures","BTCUSDT",1747053651633,6.247,103954.5,103954.4,20.864]
["binance-futures","BTCUSDT",1747053690866,25.384,103969.4,103969.3,7.845]
["binance-futures","BTCUSDT",1747053732067,7.857,104018.2,104018.1,21.49]
["binance-futures","BTCUSDT",1747053774383,1.145,104031.5,104031.4,14.222]
["binance-futures","BTCUSDT",1747053814628,0.582,104062.9,104062.8,13.484]
["binance-futures","BTCUSDT",1747053856563,11.26,104096.4,104096.3,8.555]
["binance-futures","BTCUSDT",1747053897423,13.227,104065.2,104065.1,0.608]
["binance-futures","BTCUSDT",1747053936501,22.012,104004.7,104004.6,2.152]
["binance-futures","BTCUSDT",1747053979192,14.722,103979.9,103979.8,2.787]
["binance-futures","BTCUSDT",1747054020456,6.074,103906.8,103906.7,10.466]
["binance-futures","BTCUSDT",1747054063389,25.613,103962.2,103962.1,6.231]
["binance-futures","BTCUSDT",1747054106708,6.352,103984.0,103983.9,27.218]
["binance-futures","BTCUSDT",1747054149301,14.835,103980.8,103980.7,0.137]
["binance-futures","BTCUSDT",1747054198012,0.677,104000.0,103999.9,34.733]
["binance-futures","BTCUSDT",1747054241498,1.528,103960.5,103960.4,13.238]
["binance-futures","BTCUSDT",1747054286403,10.606,103972.4,103972.3,9.943]
["binance-futures","BTCUSDT",1747054331107,33.908,103983.8,103983.7,1.505]
["binance-futures","BTCUSDT",1747054375848,33.056,103997.3,103997.2,4.231]
["binance-futures","BTCUSDT",1747054423244,7.723,104002.6,104002.5,11.805]
["binance-futures","BTCUSDT",1747054466704,5.278,104012.0,104011.9,21.581]
["binance-futures","BTCUSDT",1747054510918,4.655,103989.2,103989.1,11.608]
["binance-futures","BTCUSDT",1747054557368,3.471,103962.5,103962.4,18.385]
["binance-futures","BTCUSDT",1747054600721,13.109,104021.5,104021.4,8.267]
["binance-futures","BTCUSDT",1747054665323,5.48,103960.5,103960.4,13.833]
["binance-futures","BTCUSDT",1747054689981,10.845,103920.1,103920.0,1.511]
["binance-futures","BTCUSDT",1747054730261,0.626,103871.2,103871.1,27.845]
["binance-futures","BTCUSDT",1747054773149,13.983,103828.8,103828.7,5.99]
["binance-futures","BTCUSDT",1747054813861,9.41,103872.0,103871.9,7.71]
["binance-futures","BTCUSDT",1747054856433,29.591,103866.4,103866.3,12.973]
["binance-futures","BTCUSDT",1747054900862,19.164,103829.0,103828.9,0.207]
["binance-futures","BTCUSDT",1747054941995,0.052,103911.8,103911.7,11.311]
["binance-futures","BTCUSDT",1747054986316,6.659,103850.4,103850.3,18.023]
["binance-futures","BTCUSDT",1747055028278,13.405,103922.4,103922.3,7.939]
["binance-futures","BTCUSDT",1747055071104,25.784,103933.9,103933.8,13.953]
["binance-futures","BTCUSDT",1747055115724,28.382,103917.0,103916.9,0.507]
["binance-futures","BTCUSDT",1747055159827,15.608,103883.8,103883.7,0.317]
["binance-futures","BTCUSDT",1747055209509,13.106,103894.5,103894.4,5.917]
["binance-futures","BTCUSDT",1747055250766,5.402,103891.2,103891.1,15.498]
["binance-futures","BTCUSDT",1747055333341,25.601,103913.9,103913.8,0.041]
["binance-futures","BTCUSDT",1747055334421,20.875,103902.3,103902.2,0.194]
["binance-futures","BTCUSDT",1747055415427,0.03,103859.7,103859.6,10.613]
["binance-futures","BTCUSDT",1747055457964,0.213,103890.3,103890.2,25.135]
["binance-futures","BTCUSDT",1747055501361,5.821,104020.9,104020.8,13.567]
["binance-futures","BTCUSDT",1747055539069,19.852,104092.2,104092.1,8.423]
["binance-futures","BTCUSDT",1747055578531,13.066,104160.3,104160.2,6.725]
["binance-futures","BTCUSDT",1747055615978,4.119,104130.3,104130.2,12.123]
["binance-futures","BTCUSDT",1747055655413,6.859,104135.2,104135.1,8.212]
["binance-futures","BTCUSDT",1747055699155,0.436,104160.0,104159.9,14.767]
["binance-futures","BTCUSDT",1747055735664,9.673,104235.1,104235.0,3.996]
["binance-futures","BTCUSDT",1747055774184,12.647,104238.4,104238.3,11.6]
["binance-futures","BTCUSDT",1747055812082,16.064,104239.3,104239.2,11.632]
["binance-futures","BTCUSDT",1747055849305,5.369,104252.9,104252.8,11.784]
["binance-futures","BTCUSDT",1747055889503,1.653,104199.6,104199.5,15.185]
["binance-futures","BTCUSDT",1747055928919,8.97,104224.2,104224.1,22.209]
["binance-futures","BTCUSDT",1747055967758,3.248,104206.6,104206.5,7.452]
["binance-futures","BTCUSDT",1747056010151,11.594,104257.8,104257.7,7.575]
["binance-futures","BTCUSDT",1747056052068,11.839,104234.3,104234.2,4.916]
["binance-futures","BTCUSDT",1747056094085,1.172,104301.1,104301.0,36.03]
["binance-futures","BTCUSDT",1747056134755,10.594,104254.1,104254.0,12.635]
["binance-futures","BTCUSDT",1747056177928,11.256,104221.3,104221.2,10.085]
["binance-futures","BTCUSDT",1747056221262,11.234,104221.3,104221.2,12.496]
["binance-futures","BTCUSDT",1747056263621,15.151,104232.9,104232.8,4.484]
["binance-futures","BTCUSDT",1747056306824,11.871,104222.1,104222.0,10.73]
["binance-futures","BTCUSDT",1747056351565,10.831,104246.4,104246.3,12.248]
["binance-futures","BTCUSDT",1747056391899,1.521,104300.0,104299.9,23.152]
["binance-futures","BTCUSDT",1747056433825,10.574,104324.2,104324.1,14.946]
["binance-futures","BTCUSDT",1747056473954,26.326,104300.1,104300.0,2.527]
["binance-futures","BTCUSDT",1747056515103,11.376,104280.3,104280.2,11.955]
["binance-futures","BTCUSDT",1747056558259,25.477,104206.3,104206.2,14.292]
["binance-futures","BTCUSDT",1747056597269,10.201,104111.9,104111.8,13.164]
["binance-futures","BTCUSDT",1747056636301,17.319,104034.7,104034.6,7.771]
["binance-futures","BTCUSDT",1747056672513,8.09,104027.6,104027.5,6.589]
["binance-futures","BTCUSDT",1747056708390,20.193,104064.1,104064.0,0.73]
["binance-futures","BTCUSDT",1747056747054,9.595,104130.7,104130.6,17.738]
["binance-futures","BTCUSDT",1747056783527,3.22,104222.0,104221.9,25.373]
["binance-futures","BTCUSDT",1747056820049,1.164,104205.5,104204.1,0.038]
["binance-futures","BTCUSDT",1747056858598,7.783,104124.9,104124.8,13.839]
["binance-futures","BTCUSDT",1747056895386,0.002,104208.3,104208.0,1.335]
["binance-futures","BTCUSDT",1747056934325,9.652,104056.7,104056.6,6.982]
["binance-futures","BTCUSDT",1747056970937,6.36,104138.8,104138.7,15.972]
["binance-futures","BTCUSDT",1747057007657,13.768,104034.3,104034.2,9.958]
["binance-futures","BTCUSDT",1747057046011,17.8,104201.2,104201.1,0.242]
["binance-futures","BTCUSDT",1747057083405,10.949,104110.8,104110.7,0.825]
["binance-futures","BTCUSDT",1747057122847,0.004,103961.6,103961.4,6.79]
["binance-futures","BTCUSDT",1747057159582,6.384,103864.2,103864.1,8.696]
["binance-futures","BTCUSDT",1747057195941,1.247,103891.3,103891.2,12.612]
["binance-futures","BTCUSDT",1747057234554,0.001,103971.3,103970.8,1.151]
["binance-futures","BTCUSDT",1747057272717,15.068,103989.7,103989.6,0.074]
["binance-futures","BTCUSDT",1747057310927,12.925,103953.4,103953.3,0.032]
["binance-futures","BTCUSDT",1747057349770,6.584,103689.9,103689.8,4.774]
["binance-futures","BTCUSDT",1747057385861,22.874,103661.8,103661.7,6.529]
["binance-futures","BTCUSDT",1747057423810,17.038,103781.5,103781.4,7.208]
["binance-futures","BTCUSDT",1747057460422,6.22,103738.8,103738.7,11.485]
["binance-futures","BTCUSDT",1747057497819,8.989,103746.6,103746.5,11.697]
["binance-futures","BTCUSDT",1747057519282,0.001,103791.9,103791.4,7.654]
["binance-futures","BTCUSDT",1747057572900,4.584,103876.8,103876.7,6.671]
["binance-futures","BTCUSDT",1747057609766,0.003,103923.1,103923.0,29.036]
["binance-futures","BTCUSDT",1747057649022,2.273,103928.5,103928.4,20.252]
["binance-futures","BTCUSDT",1747057685933,5.169,103888.6,103888.5,10.961]
["binance-futures","BTCUSDT",1747057725677,3.169,103800.9,103800.8,8.393]
["binance-futures","BTCUSDT",1747057763158,7.937,103868.3,103868.2,8.384]
["binance-futures","BTCUSDT",1747057800706,9.017,104017.9,104017.8,9.319]
["binance-futures","BTCUSDT",1747057839044,0.056,104139.8,104139.7,25.656]
["binance-futures","BTCUSDT",1747057875370,4.655,104214.4,104214.3,23.125]
["binance-futures","BTCUSDT",1747057913171,35.077,104336.9,104336.8,1.292]
["binance-futures","BTCUSDT",1747057949074,6.815,104408.0,104407.9,10.995]
["binance-futures","BTCUSDT",1747057985293,2.838,104433.1,104433.0,11.941]
["binance-futures","BTCUSDT",1747058023102,21.803,104579.8,104579.7,5.647]
["binance-futures","BTCUSDT",1747058058427,16.806,104527.5,104527.4,5.514]
["binance-futures","BTCUSDT",1747058094529,15.794,104411.1,104411.0,8.279]
["binance-futures","BTCUSDT",1747058133290,22.768,104206.6,104206.5,0.379]
["binance-futures","BTCUSDT",1747058169176,11.056,104212.9,104212.8,6.884]
["binance-futures","BTCUSDT",1747058208921,12.142,104227.3,104227.2,9.343]
["binance-futures","BTCUSDT",1747058246913,2.543,104180.1,104180.0,13.782]
["binance-futures","BTCUSDT",1747058285204,12.744,104194.5,104194.4,14.446]
["binance-futures","BTCUSDT",1747058326825,7.517,104250.0,104249.9,12.542]
["binance-futures","BTCUSDT",1747058366302,13.736,104231.4,104231.3,8.436]
["binance-futures","BTCUSDT",1747058406066,6.623,104273.5,104273.4,16.726]
["binance-futures","BTCUSDT",1747058445354,5.277,104240.8,104240.7,6.507]
["binance-futures","BTCUSDT",1747058481345,21.935,104111.8,104111.7,0.151]
["binance-futures","BTCUSDT",1747058521408,104.75,104200.0,104199.9,18.53]
["binance-futures","BTCUSDT",1747058558919,3.465,104230.8,104230.7,11.776]
["binance-futures","BTCUSDT",1747058597081,28.517,104212.2,104212.1,0.067]
["binance-futures","BTCUSDT",1747058636825,20.879,104122.1,104122.0,7.763]
["binance-futures","BTCUSDT",1747058674050,18.319,104158.0,104157.9,3.604]
["binance-futures","BTCUSDT",1747058713913,103.626,104250.0,104249.9,17.943]
["binance-futures","BTCUSDT",1747058751776,35.4,104265.9,104265.8,1.341]
["binance-futures","BTCUSDT",1747058789792,12.725,104255.5,104255.4,5.193]
["binance-futures","BTCUSDT",1747058828997,9.903,104158.2,104158.1,12.034]
["binance-futures","BTCUSDT",1747058868273,13.675,104196.9,104196.8,0.865]
["binance-futures","BTCUSDT",1747058907939,6.221,104187.6,104187.5,4.368]
["binance-futures","BTCUSDT",1747058948218,16.017,104272.2,104272.1,0.453]
["binance-futures","BTCUSDT",1747058986342,1.508,104147.3,104147.2,22.688]
["binance-futures","BTCUSDT",1747059025458,0.002,104101.5,104098.9,0.12]
["binance-futures","BTCUSDT",1747059062996,19.54,103998.6,103998.5,5.135]
["binance-futures","BTCUSDT",1747059099883,18.736,103895.1,103895.0,0.005]
["binance-futures","BTCUSDT",1747059139178,7.48,103937.3,103937.2,15.392]
["binance-futures","BTCUSDT",1747059176361,10.025,104041.9,104041.8,5.821]
["binance-futures","BTCUSDT",1747059218638,9.595,104010.9,104010.8,16.82]
["binance-futures","BTCUSDT",1747059257278,18.046,103996.1,103996.0,6.208]
["binance-futures","BTCUSDT",1747059296761,13.204,103950.1,103950.0,5.35]
["binance-futures","BTCUSDT",1747059335693,19.89,103879.3,103879.2,0.088]
["binance-futures","BTCUSDT",1747059373265,4.501,104071.0,104070.9,16.182]
["binance-futures","BTCUSDT",1747059412311,4.121,104047.1,104045.2,0.038]
["binance-futures","BTCUSDT",1747059452062,0.001,104168.6,104168.5,24.368]
["binance-futures","BTCUSDT",1747059490107,9.099,104172.0,104171.9,14.044]
["binance-futures","BTCUSDT",1747059530180,3.004,104151.2,104151.1,20.377]
["binance-futures","BTCUSDT",1747059568662,4.335,104090.9,104090.8,18.243]
["binance-futures","BTCUSDT",1747059607246,0.878,103956.3,103956.2,10.883]
["binance-futures","BTCUSDT",1747059647997,0.61,104021.7,104021.6,18.801]
["binance-futures","BTCUSDT",1747059685641,13.362,103962.1,103962.0,6.697]
["binance-futures","BTCUSDT",1747059723770,32.243,103812.3,103812.2,2.237]
["binance-futures","BTCUSDT",1747059762250,26.747,103793.4,103793.3,0.005]
["binance-futures","BTCUSDT",1747059798799,4.778,103778.5,103778.4,7.755]
["binance-futures","BTCUSDT",1747059838312,2.574,103791.1,103791.0,6.374]
["binance-futures","BTCUSDT",1747059876881,0.001,103746.7,103745.1,3.919]
["binance-futures","BTCUSDT",1747059914148,3.494,103709.6,103709.5,10.498]
["binance-futures","BTCUSDT",1747059956482,4.33,103750.8,103750.7,9.532]
["binance-futures","BTCUSDT",1747059994132,1.253,103673.5,103673.4,10.845]
["binance-futures","BTCUSDT",1747060035548,0.274,103340.5,103337.0,0.019]
["binance-futures","BTCUSDT",1747060075557,5.104,103295.3,103295.2,6.745]
["binance-futures","BTCUSDT",1747060114050,0.374,103072.4,103062.4,0.173]
["binance-futures","BTCUSDT",1747060154743,1.477,102778.2,102778.0,2.33]
["binance-futures","BTCUSDT",1747060194496,2.169,102889.9,102883.0,3.051]
["binance-futures","BTCUSDT",1747060233071,1.156,102721.7,102721.0,1.263]
["binance-futures","BTCUSDT",1747060273130,4.903,102785.4,102781.3,5.206]
["binance-futures","BTCUSDT",1747060327848,2.858,103054.1,103054.0,0.253]
["binance-futures","BTCUSDT",1747060353382,2.205,103067.5,103067.4,0.694]
["binance-futures","BTCUSDT",1747060391313,9.775,103188.0,103187.9,0.095]
["binance-futures","BTCUSDT",1747060429058,5.902,103310.4,103310.3,14.562]
["binance-futures","BTCUSDT",1747060471309,0.198,103213.5,103213.4,13.786]
["binance-futures","BTCUSDT",1747060509235,8.479,103203.0,103202.9,1.765]
["binance-futures","BTCUSDT",1747060547527,13.168,103210.7,103210.6,6.505]
["binance-futures","BTCUSDT",1747060589926,0.369,103248.3,103248.0,0.009]
["binance-futures","BTCUSDT",1747060628085,8.908,103148.5,103148.4,11.404]
["binance-futures","BTCUSDT",1747060669231,3.263,103114.5,103114.4,0.1]
["binance-futures","BTCUSDT",1747060708683,5.124,103127.7,103127.6,11.549]
["binance-futures","BTCUSDT",1747060746537,0.061,103314.1,103313.9,0.019]
["binance-futures","BTCUSDT",1747060786073,1.723,103393.9,103393.8,18.229]
["binance-futures","BTCUSDT",1747060825617,6.68,103379.3,103379.2,15.437]
["binance-futures","BTCUSDT",1747060865771,28.998,103412.5,103412.4,0.074]
["binance-futures","BTCUSDT",1747060904543,20.399,103382.1,103382.0,3.473]
["binance-futures","BTCUSDT",1747060945397,24.673,103359.0,103358.9,0.546]
["binance-futures","BTCUSDT",1747060986851,7.66,103378.0,103377.9,2.286]
["binance-futures","BTCUSDT",1747061027413,0.58,103410.0,103409.9,7.682]
["binance-futures","BTCUSDT",1747061068541,8.501,103418.5,103418.4,5.364]
["binance-futures","BTCUSDT",1747061110389,0.101,103399.2,103399.1,11.57]
["binance-futures","BTCUSDT",1747061149696,23.965,103328.3,103328.2,0.975]
["binance-futures","BTCUSDT",1747061192330,16.14,103248.5,103248.4,2.466]
["binance-futures","BTCUSDT",1747061230924,2.298,103161.4,103161.3,7.961]
["binance-futures","BTCUSDT",1747061269744,13.308,103134.3,103131.0,0.002]
["binance-futures","BTCUSDT",1747061311807,21.101,103063.9,103063.8,3.128]
["binance-futures","BTCUSDT",1747061349988,12.588,103013.2,103013.1,4.275]
["binance-futures","BTCUSDT",1747061391308,7.418,103079.7,103079.6,15.189]
["binance-futures","BTCUSDT",1747061432209,3.511,103035.6,103035.5,25.125]
["binance-futures","BTCUSDT",1747061471339,6.214,102917.2,102917.1,1.639]
["binance-futures","BTCUSDT",1747061511328,9.298,102884.2,102884.1,6.508]
["binance-futures","BTCUSDT",1747061550964,1.244,102944.5,102944.4,13.687]
["binance-futures","BTCUSDT",1747061630039,14.221,102839.0,102838.9,5.471]
["binance-futures","BTCUSDT",1747061631235,14.834,102839.0,102838.9,4.603]
["binance-futures","BTCUSDT",1747061708283,9.409,102764.8,102764.7,5.508]
["binance-futures","BTCUSDT",1747061709423,5.177,102764.8,102764.7,7.598]
["binance-futures","BTCUSDT",1747061783660,0.195,102842.8,102840.0,3.823]
["binance-futures","BTCUSDT",1747061819759,7.091,102938.6,102938.5,25.44]
["binance-futures","BTCUSDT",1747061858862,2.848,102930.7,102930.6,9.999]
["binance-futures","BTCUSDT",1747061898600,6.722,102836.6,102836.5,7.361]
["binance-futures","BTCUSDT",1747061936013,1.495,102770.2,102770.1,17.047]
["binance-futures","BTCUSDT",1747061976358,7.139,102750.0,102749.9,10.468]
["binance-futures","BTCUSDT",1747062014001,2.347,102744.4,102744.3,2.535]
["binance-futures","BTCUSDT",1747062052928,5.094,102707.8,102707.7,11.081]
["binance-futures","BTCUSDT",1747062088654,12.912,102912.0,102911.9,2.427]
["binance-futures","BTCUSDT",1747062124572,1.397,102971.7,102971.6,18.167]
["binance-futures","BTCUSDT",1747062163069,11.321,102764.8,102764.7,4.407]
["binance-futures","BTCUSDT",1747062198934,8.508,102790.1,102790.0,9.59]
["binance-futures","BTCUSDT",1747062237363,18.152,102723.9,102723.8,7.721]
["binance-futures","BTCUSDT",1747062273318,0.002,102620.1,102618.4,0.056]
["binance-futures","BTCUSDT",1747062309681,12.802,102500.4,102496.6,0.002]
["binance-futures","BTCUSDT",1747062347988,6.084,102650.6,102650.5,13.21]
["binance-futures","BTCUSDT",1747062384163,7.117,102645.9,102645.7,3.916]
["binance-futures","BTCUSDT",1747062420156,8.584,102544.1,102544.0,7.767]
["binance-futures","BTCUSDT",1747062458099,2.835,102654.9,102654.8,11.856]
["binance-futures","BTCUSDT",1747062493882,3.317,102589.9,102589.8,9.098]
["binance-futures","BTCUSDT",1747062531913,21.493,102734.0,102733.9,6.644]
["binance-futures","BTCUSDT",1747062567467,7.283,102751.8,102751.7,0.107]
["binance-futures","BTCUSDT",1747062604883,15.618,102716.2,102716.1,1.082]
["binance-futures","BTCUSDT",1747062643839,8.054,102734.5,102734.4,5.205]
["binance-futures","BTCUSDT",1747062680047,6.232,102630.2,102630.1,12.424]
["binance-futures","BTCUSDT",1747062719350,5.301,102664.0,102663.9,11.121]
["binance-futures","BTCUSDT",1747062755940,0.341,102822.1,102822.0,9.797]
["binance-futures","BTCUSDT",1747062792562,0.081,102892.5,102892.4,12.717]
["binance-futures","BTCUSDT",1747062832084,7.157,102904.5,102904.4,14.422]
["binance-futures","BTCUSDT",1747062869137,7.467,102934.3,102934.2,12.184]
["binance-futures","BTCUSDT",1747062906368,0.129,102864.7,102864.6,26.352]
["binance-futures","BTCUSDT",1747062945721,15.302,102792.3,102792.2,22.448]
["binance-futures","BTCUSDT",1747062983510,0.545,102818.7,102818.6,9.764]
["binance-futures","BTCUSDT",1747063023672,5.65,102823.1,102823.0,8.187]
["binance-futures","BTCUSDT",1747063062123,11.668,102940.9,102940.8,17.962]
["binance-futures","BTCUSDT",1747063080872,16.253,102944.0,102943.9,6.662]
["binance-futures","BTCUSDT",1747063138906,17.991,103036.4,103036.3,5.282]
["binance-futures","BTCUSDT",1747063175221,8.277,103048.9,103048.8,9.299]
["binance-futures","BTCUSDT",1747063213814,15.861,103036.1,103036.0,12.047]
["binance-futures","BTCUSDT",1747063256050,0.13,103066.3,103066.2,24.963]
["binance-futures","BTCUSDT",1747063293138,17.619,103123.5,103123.4,1.267]
["binance-futures","BTCUSDT",1747063334027,8.549,103154.3,103154.2,17.527]
["binance-futures","BTCUSDT",1747063372810,11.279,103138.9,103138.8,2.392]
["binance-futures","BTCUSDT",1747063409916,16.208,103042.3,103042.2,1.327]
["binance-futures","BTCUSDT",1747063450762,7.917,102923.2,102923.1,5.799]
["binance-futures","BTCUSDT",1747063488557,10.189,102934.6,102934.5,4.608]
["binance-futures","BTCUSDT",1747063529541,0.115,102981.1,102981.0,8.881]
["binance-futures","BTCUSDT",1747063567623,3.343,103017.3,103017.2,7.219]
["binance-futures","BTCUSDT",1747063607385,3.364,102996.7,102996.6,7.157]
["binance-futures","BTCUSDT",1747063647291,10.693,103099.2,103099.1,3.721]
["binance-futures","BTCUSDT",1747063687901,4.996,103079.7,103079.6,8.211]
["binance-futures","BTCUSDT",1747063727423,17.867,103003.5,103003.4,0.176]
["binance-futures","BTCUSDT",1747063768561,0.115,102920.0,102919.9,18.559]
["binance-futures","BTCUSDT",1747063807004,25.511,102914.4,102914.3,0.006]
["binance-futures","BTCUSDT",1747063848121,21.368,102850.1,102850.0,2.47]
["binance-futures","BTCUSDT",1747063885470,20.505,102847.3,102847.2,1.02]
["binance-futures","BTCUSDT",1747063924355,7.664,102849.3,102849.2,7.119]
["binance-futures","BTCUSDT",1747063965444,3.41,102846.8,102846.7,8.068]
["binance-futures","BTCUSDT",1747064004408,0.007,102853.6,102853.3,10.321]
["binance-futures","BTCUSDT",1747064043404,4.297,102830.1,102830.0,27.12]
["binance-futures","BTCUSDT",1747064083428,20.494,102924.8,102924.7,0.246]
["binance-futures","BTCUSDT",1747064121228,9.703,102806.3,102806.2,2.565]
["binance-futures","BTCUSDT",1747064162172,4.077,102833.8,102833.7,10.048]
["binance-futures","BTCUSDT",1747064200226,7.931,102866.0,102865.9,9.91]
["binance-futures","BTCUSDT",1747064240036,4.121,102885.6,102885.5,23.776]
["binance-futures","BTCUSDT",1747064281595,24.433,102822.6,102822.5,3.519]
["binance-futures","BTCUSDT",1747064319330,8.599,102752.3,102752.2,4.825]
["binance-futures","BTCUSDT",1747064359760,12.275,102784.0,102783.9,6.812]
["binance-futures","BTCUSDT",1747064397341,6.197,102675.8,102675.7,8.726]
["binance-futures","BTCUSDT",1747064433724,1.036,102657.6,102657.5,9.248]
["binance-futures","BTCUSDT",1747064474288,14.901,102613.3,102613.2,5.952]
["binance-futures","BTCUSDT",1747064510802,11.793,102617.8,102617.7,8.572]
["binance-futures","BTCUSDT",1747064548105,11.817,102643.3,102643.2,3.764]
["binance-futures","BTCUSDT",1747064588191,6.676,102486.2,102486.1,6.608]
["binance-futures","BTCUSDT",1747064624979,2.471,102583.5,102583.4,10.73]
["binance-futures","BTCUSDT",1747064664656,12.571,102578.1,102578.0,3.796]
["binance-futures","BTCUSDT",1747064702827,7.887,102573.6,102573.5,11.783]
["binance-futures","BTCUSDT",1747064739812,5.645,102513.9,102513.8,10.98]
["binance-futures","BTCUSDT",1747064778986,0.055,102664.5,102664.4,21.598]
["binance-futures","BTCUSDT",1747064816500,24.026,102654.0,102653.9,3.089]
["binance-futures","BTCUSDT",1747064856341,8.685,102520.5,102520.4,10.504]
["binance-futures","BTCUSDT",1747064892501,11.902,102514.3,102514.2,3.035]
["binance-futures","BTCUSDT",1747064931890,10.434,102505.4,102505.3,2.487]
["binance-futures","BTCUSDT",1747064971301,7.158,102454.8,102454.7,4.269]
["binance-futures","BTCUSDT",1747065007822,4.673,102442.0,102441.9,11.384]
["binance-futures","BTCUSDT",1747065044207,3.25,102400.1,102400.0,9.95]
["binance-futures","BTCUSDT",1747065082492,4.417,102444.0,102443.9,20.438]
["binance-futures","BTCUSDT",1747065118639,7.202,102526.5,102526.4,6.649]
["binance-futures","BTCUSDT",1747065157765,6.821,102548.1,102548.0,7.931]
["binance-futures","BTCUSDT",1747065194371,3.014,102440.5,102440.4,10.502]
["binance-futures","BTCUSDT",1747065231640,8.885,102543.2,102543.1,2.718]
["binance-futures","BTCUSDT",1747065271361,0.215,102577.2,102577.1,9.992]
["binance-futures","BTCUSDT",1747065310077,5.504,102648.6,102648.5,13.901]
["binance-futures","BTCUSDT",1747065347487,5.875,102548.0,102547.9,15.08]
["binance-futures","BTCUSDT",1747065388452,5.953,102579.8,102579.7,15.509]
["binance-futures","BTCUSDT",1747065427771,4.462,102581.9,102581.8,14.793]
["binance-futures","BTCUSDT",1747065467810,9.383,102480.2,102480.1,12.393]
["binance-futures","BTCUSDT",1747065505313,0.678,102516.1,102516.0,8.935]
["binance-futures","BTCUSDT",1747065544921,2.025,102478.9,102478.8,21.759]
["binance-futures","BTCUSDT",1747065586095,3.843,102466.7,102466.6,6.5]
["binance-futures","BTCUSDT",1747065631904,20.051,102492.0,102491.9,0.042]
["binance-futures","BTCUSDT",1747065670296,3.778,102505.9,102505.8,8.831]
["binance-futures","BTCUSDT",1747065706409,7.507,102648.9,102648.8,7.063]
["binance-futures","BTCUSDT",1747065742979,17.89,102628.7,102628.6,0.505]
["binance-futures","BTCUSDT",1747065781043,0.853,102672.3,102672.0,0.009]
["binance-futures","BTCUSDT",1747065816945,13.988,102643.9,102643.8,5.567]
["binance-futures","BTCUSDT",1747065854322,0.002,102541.3,102539.9,3.406]
["binance-futures","BTCUSDT",1747065892877,10.691,102535.6,102535.5,8.12]
["binance-futures","BTCUSDT",1747065928827,10.887,102572.0,102571.9,0.602]
["binance-futures","BTCUSDT",1747065967677,0.153,102444.4,102444.3,11.964]
["binance-futures","BTCUSDT",1747066003224,10.115,102604.7,102604.6,0.763]
["binance-futures","BTCUSDT",1747066040052,15.171,102570.8,102570.7,8.978]
["binance-futures","BTCUSDT",1747066079458,7.576,102641.8,102641.7,5.292]
["binance-futures","BTCUSDT",1747066117687,7.396,102609.4,102609.3,22.602]
["binance-futures","BTCUSDT",1747066158471,8.73,102507.1,102507.0,12.017]
["binance-futures","BTCUSDT",1747066198321,16.767,102516.1,102516.0,0.03]
["binance-futures","BTCUSDT",1747066237065,21.428,102506.7,102506.6,4.121]
["binance-futures","BTCUSDT",1747066278087,4.781,102440.1,102440.0,9.015]
["binance-futures","BTCUSDT",1747066316243,14.49,102580.8,102580.7,0.135]
["binance-futures","BTCUSDT",1747066355169,0.244,102566.9,102566.8,15.383]
["binance-futures","BTCUSDT",1747066397077,6.948,102561.3,102561.2,15.092]
["binance-futures","BTCUSDT",1747066435348,5.055,102669.0,102668.9,12.36]
["binance-futures","BTCUSDT",1747066474379,6.469,102724.2,102724.1,7.015]
["binance-futures","BTCUSDT",1747066511314,2.377,102810.0,102809.9,12.935]
["binance-futures","BTCUSDT",1747066547798,13.12,102837.4,102837.3,3.325]
["binance-futures","BTCUSDT",1747066586803,12.916,102792.7,102792.6,0.218]
["binance-futures","BTCUSDT",1747066625424,16.948,102789.4,102789.3,2.921]
["binance-futures","BTCUSDT",1747066663771,21.214,102846.5,102846.4,3.831]
["binance-futures","BTCUSDT",1747066704025,2.249,102879.3,102879.2,9.777]
["binance-futures","BTCUSDT",1747066742654,0.1,102791.1,102789.9,0.007]
["binance-futures","BTCUSDT",1747066783950,13.311,102844.8,102844.7,0.377]
["binance-futures","BTCUSDT",1747066823091,13.144,102797.6,102797.5,11.63]
["binance-futures","BTCUSDT",1747066862158,11.254,102812.5,102812.4,6.288]
["binance-futures","BTCUSDT",1747066904608,7.649,102829.4,102829.3,9.382]
["binance-futures","BTCUSDT",1747066947367,20.33,102808.9,102808.8,4.41]
["binance-futures","BTCUSDT",1747066991601,19.97,102897.0,102896.9,13.378]
["binance-futures","BTCUSDT",1747067032698,2.563,102894.3,102894.2,12.733]
["binance-futures","BTCUSDT",1747067071702,64.395,102850.0,102849.9,23.002]
["binance-futures","BTCUSDT",1747067114086,17.903,102841.5,102841.4,7.985]
["binance-futures","BTCUSDT",1747067155330,10.139,102851.4,102851.3,1.944]
["binance-futures","BTCUSDT",1747067195883,10.13,102874.7,102874.6,7.709]
["binance-futures","BTCUSDT",1747067237282,9.782,102946.4,102946.3,7.243]
["binance-futures","BTCUSDT",1747067278518,20.438,102946.5,102946.4,10.219]
["binance-futures","BTCUSDT",1747067321021,10.169,102953.1,102953.0,2.709]
["binance-futures","BTCUSDT",1747067361283,9.072,102949.2,102949.1,16.366]
["binance-futures","BTCUSDT",1747067403109,24.167,102909.0,102908.9,0.243]
["binance-futures","BTCUSDT",1747067445427,5.425,102935.2,102935.1,13.235]
["binance-futures","BTCUSDT",1747067487676,5.654,102930.9,102930.8,14.488]
["binance-futures","BTCUSDT",1747067529048,4.821,102943.7,102943.6,19.831]
["binance-futures","BTCUSDT",1747067572539,12.052,102911.0,102910.9,3.876]
["binance-futures","BTCUSDT",1747067611605,11.149,102950.9,102950.8,2.146]
["binance-futures","BTCUSDT",1747067656399,11.495,102900.1,102900.0,3.934]
["binance-futures","BTCUSDT",1747067698681,10.563,102827.4,102827.3,9.228]
["binance-futures","BTCUSDT",1747067738703,2.933,102782.5,102782.4,14.258]
["binance-futures","BTCUSDT",1747067780321,9.912,102799.2,102799.1,8.031]
["binance-futures","BTCUSDT",1747067822590,26.425,102762.0,102761.9,0.111]
["binance-futures","BTCUSDT",1747067868504,4.1,102812.9,102812.8,14.919]
["binance-futures","BTCUSDT",1747067911450,11.932,102800.0,102799.9,7.973]
["binance-futures","BTCUSDT",1747068003335,18.838,102725.8,102725.7,1.634]
["binance-futures","BTCUSDT",1747068004413,4.62,102738.9,102738.8,12.329]
["binance-futures","BTCUSDT",1747068090753,9.906,102720.0,102719.9,8.727]
["binance-futures","BTCUSDT",1747068137334,0.005,102783.9,102783.8,17.432]
["binance-futures","BTCUSDT",1747068182078,0.688,102868.7,102868.6,22.518]
["binance-futures","BTCUSDT",1747068222926,0.625,102876.4,102876.3,10.526]
["binance-futures","BTCUSDT",1747068269944,12.467,102852.8,102852.7,10.086]
["binance-futures","BTCUSDT",1747068317021,1.452,102900.0,102899.9,18.928]
["binance-futures","BTCUSDT",1747068359253,17.274,102894.6,102894.5,17.062]
["binance-futures","BTCUSDT",1747068407392,1.373,102904.2,102904.1,9.954]
["binance-futures","BTCUSDT",1747068448663,13.029,102964.8,102964.7,19.354]
["binance-futures","BTCUSDT",1747068490736,21.576,102967.0,102966.9,5.586]
["binance-futures","BTCUSDT",1747068532852,15.506,102955.7,102955.6,4.378]
["binance-futures","BTCUSDT",1747068575041,18.376,102945.3,102945.2,3.709]
["binance-futures","BTCUSDT",1747068618023,7.711,103029.6,103029.5,8.275]
["binance-futures","BTCUSDT",1747068660579,9.336,102975.7,102975.6,1.12]
["binance-futures","BTCUSDT",1747068705046,13.621,102950.2,102950.1,6.668]
["binance-futures","BTCUSDT",1747068752189,21.741,102923.5,102923.4,10.365]
["binance-futures","BTCUSDT",1747068797043,0.05,102892.8,102892.7,4.578]
["binance-futures","BTCUSDT",1747068844430,8.388,102916.8,102916.7,10.011]
["binance-futures","BTCUSDT",1747068848773,0.027,102935.5,102934.5,7.08]
["binance-futures","BTCUSDT",1747068932551,40.375,102888.1,102888.0,0.087]
["binance-futures","BTCUSDT",1747068976565,19.881,102861.3,102861.2,6.314]
["binance-futures","BTCUSDT",1747069022188,26.553,102845.0,102844.9,6.682]
["binance-futures","BTCUSDT",1747069065966,14.174,102808.1,102808.0,10.457]
["binance-futures","BTCUSDT",1747069114500,12.667,102796.7,102796.6,0.662]
["binance-futures","BTCUSDT",1747069162323,7.862,102800.0,102799.9,11.359]
["binance-futures","BTCUSDT",1747069214573,7.058,102800.2,102800.1,12.599]
["binance-futures","BTCUSDT",1747069256827,19.478,102798.5,102798.4,1.971]
["binance-futures","BTCUSDT",1747069299741,13.164,102800.6,102800.5,9.855]
["binance-futures","BTCUSDT",1747069344841,8.511,102771.7,102771.5,0.002]
["binance-futures","BTCUSDT",1747069386774,23.954,102856.8,102856.7,0.744]
["binance-futures","BTCUSDT",1747069432079,7.321,102890.7,102890.6,17.683]
["binance-futures","BTCUSDT",1747069476301,2.018,102878.7,102878.6,22.647]
["binance-futures","BTCUSDT",1747069520599,0.64,102886.1,102886.0,33.096]
["binance-futures","BTCUSDT",1747069567137,4.691,102905.8,102905.7,9.913]
["binance-futures","BTCUSDT",1747069612313,8.355,102954.6,102954.5,13.363]
["binance-futures","BTCUSDT",1747069654599,25.845,103021.3,103021.2,4.638]
["binance-futures","BTCUSDT",1747069698055,5.592,103031.2,103031.1,17.358]
["binance-futures","BTCUSDT",1747069738147,5.95,103019.8,103019.7,11.324]
["binance-futures","BTCUSDT",1747069785137,11.487,103013.8,103013.7,10.808]
["binance-futures","BTCUSDT",1747069828507,23.246,103018.5,103018.4,0.586]
["binance-futures","BTCUSDT",1747069872439,6.663,103004.6,103004.5,12.945]
["binance-futures","BTCUSDT",1747069921843,11.318,103020.4,103020.3,11.582]
["binance-futures","BTCUSDT",1747069970704,10.967,102996.9,102996.8,10.692]
["binance-futures","BTCUSDT",1747070014820,6.496,102976.9,102976.8,14.62]
["binance-futures","BTCUSDT",1747070062368,8.303,102958.4,102958.3,12.369]
["binance-futures","BTCUSDT",1747070106937,15.943,102946.1,102946.0,6.487]
["binance-futures","BTCUSDT",1747070154450,12.496,102918.1,102918.0,14.239]
["binance-futures","BTCUSDT",1747070200836,22.304,102918.4,102918.3,11.475]
["binance-futures","BTCUSDT",1747070248238,3.164,102911.9,102911.8,18.599]
["binance-futures","BTCUSDT",1747070298308,27.523,102965.3,102965.2,7.303]
["binance-futures","BTCUSDT",1747070346774,0.829,102925.6,102925.5,27.282]
["binance-futures","BTCUSDT",1747070396501,18.778,102872.0,102871.9,9.292]
["binance-futures","BTCUSDT",1747070438394,25.038,102813.6,102813.5,0.573]
["binance-futures","BTCUSDT",1747070477483,4.578,102756.2,102756.1,15.513]
["binance-futures","BTCUSDT",1747070523841,27.294,102773.0,102772.9,7.641]
["binance-futures","BTCUSDT",1747070561811,6.169,102660.7,102660.6,9.745]
["binance-futures","BTCUSDT",1747070600038,21.916,102721.9,102721.8,0.194]
["binance-futures","BTCUSDT",1747070643509,15.351,102671.3,102671.2,3.843]
["binance-futures","BTCUSDT",1747070685237,11.867,102768.4,102768.3,7.844]
["binance-futures","BTCUSDT",1747070731275,8.312,102794.2,102794.1,20.143]
["binance-futures","BTCUSDT",1747070775834,3.947,102786.7,102786.6,10.403]
["binance-futures","BTCUSDT",1747070821361,12.502,102819.4,102819.3,9.837]
["binance-futures","BTCUSDT",1747070871807,1.562,102855.8,102855.7,24.325]
["binance-futures","BTCUSDT",1747070920068,9.024,102883.7,102883.6,9.199]
["binance-futures","BTCUSDT",1747070969441,14.608,102861.8,102861.7,13.044]
["binance-futures","BTCUSDT",1747071013899,0.522,102866.4,102866.3,15.156]
["binance-futures","BTCUSDT",1747071060761,16.985,102882.1,102882.0,11.657]
["binance-futures","BTCUSDT",1747071108399,4.202,102934.8,102934.7,11.544]
["binance-futures","BTCUSDT",1747071155327,5.098,102939.0,102938.9,19.346]
["binance-futures","BTCUSDT",1747071200665,16.752,102867.0,102866.9,6.305]
["binance-futures","BTCUSDT",1747071247897,0.004,102923.9,102921.1,2.574]
["binance-futures","BTCUSDT",1747071294307,20.674,102870.1,102870.0,0.051]
["binance-futures","BTCUSDT",1747071342941,10.865,102883.3,102883.2,9.12]
["binance-futures","BTCUSDT",1747071385248,19.855,102842.7,102842.6,5.539]
["binance-futures","BTCUSDT",1747071426423,12.527,102770.5,102770.4,7.305]
["binance-futures","BTCUSDT",1747071470236,11.806,102797.7,102797.6,10.475]
["binance-futures","BTCUSDT",1747071511674,11.49,102872.0,102871.9,10.566]
["binance-futures","BTCUSDT",1747071557918,22.594,102844.3,102844.2,4.913]
["binance-futures","BTCUSDT",1747071606102,1.395,102790.4,102790.3,16.099]
["binance-futures","BTCUSDT",1747071650005,11.611,102785.7,102785.6,11.991]
["binance-futures","BTCUSDT",1747071694079,4.863,102789.7,102789.6,9.328]
["binance-futures","BTCUSDT",1747071735944,7.394,102732.5,102732.4,7.664]
["binance-futures","BTCUSDT",1747071778201,10.409,102768.3,102768.2,11.183]
["binance-futures","BTCUSDT",1747071828171,0.36,102800.0,102799.9,20.975]
["binance-futures","BTCUSDT",1747071870962,7.933,102751.4,102751.3,18.419]
["binance-futures","BTCUSDT",1747071915680,9.602,102777.7,102777.6,8.694]
["binance-futures","BTCUSDT",1747071957366,0.442,102768.4,102768.3,0.002]
["binance-futures","BTCUSDT",1747071996302,0.052,102680.3,102680.2,18.384]
["binance-futures","BTCUSDT",1747072036481,7.044,102650.8,102650.7,15.034]
["binance-futures","BTCUSDT",1747072076765,2.571,102647.7,102647.6,13.792]
["binance-futures","BTCUSDT",1747072115787,9.144,102625.9,102625.8,9.614]
["binance-futures","BTCUSDT",1747072157549,1.945,102548.8,102548.7,10.675]
["binance-futures","BTCUSDT",1747072193907,39.047,102547.0,102546.9,0.203]
["binance-futures","BTCUSDT",1747072234350,5.751,102544.1,102544.0,12.275]
["binance-futures","BTCUSDT",1747072273476,13.395,102578.1,102578.0,5.097]
["binance-futures","BTCUSDT",1747072313781,11.663,102602.7,102602.6,5.896]
["binance-futures","BTCUSDT",1747072356489,21.763,102622.5,102622.4,9.002]
["binance-futures","BTCUSDT",1747072399901,13.449,102597.1,102597.0,6.653]
["binance-futures","BTCUSDT",1747072445220,10.744,102593.1,102593.0,5.615]
["binance-futures","BTCUSDT",1747072488017,1.428,102666.8,102664.5,3.069]
["binance-futures","BTCUSDT",1747072531025,3.107,102632.4,102632.3,9.552]
["binance-futures","BTCUSDT",1747072581524,1.767,102666.8,102666.7,7.662]
["binance-futures","BTCUSDT",1747072623837,7.872,102573.1,102573.0,8.607]
["binance-futures","BTCUSDT",1747072663981,12.067,102503.6,102503.5,6.043]
["binance-futures","BTCUSDT",1747072708126,4.18,102529.5,102529.4,16.318]
["binance-futures","BTCUSDT",1747072751460,3.143,102505.1,102505.0,12.635]
["binance-futures","BTCUSDT",1747072801402,8.968,102529.9,102529.8,12.491]
["binance-futures","BTCUSDT",1747072841721,0.505,102531.5,102531.4,19.716]
["binance-futures","BTCUSDT",1747072881806,26.17,102563.7,102563.6,0.291]
["binance-futures","BTCUSDT",1747072928745,21.306,102543.4,102543.3,0.621]
["binance-futures","BTCUSDT",1747072969838,10.009,102552.9,102552.8,5.845]
["binance-futures","BTCUSDT",1747073011304,0.765,102595.9,102595.8,10.382]
["binance-futures","BTCUSDT",1747073054727,6.438,102555.1,102555.0,8.383]
["binance-futures","BTCUSDT",1747073100488,3.615,102566.0,102565.9,11.317]
["binance-futures","BTCUSDT",1747073143037,4.048,102447.8,102445.9,0.022]
["binance-futures","BTCUSDT",1747073181230,5.357,102224.6,102224.5,6.497]
["binance-futures","BTCUSDT",1747073217364,5.799,102233.6,102233.5,11.04]
["binance-futures","BTCUSDT",1747073255565,5.577,102100.1,102100.0,0.262]
["binance-futures","BTCUSDT",1747073292002,3.776,101937.3,101937.2,9.713]
["binance-futures","BTCUSDT",1747073330013,0.1,101914.3,101914.2,33.108]
["binance-futures","BTCUSDT",1747073365929,0.36,101786.8,101785.8,0.591]
["binance-futures","BTCUSDT",1747073401970,0.01,101844.4,101844.0,0.595]
["binance-futures","BTCUSDT",1747073439908,5.179,101883.4,101883.3,9.917]
["binance-futures","BTCUSDT",1747073476734,15.468,101842.4,101842.3,10.42]
["binance-futures","BTCUSDT",1747073513270,10.323,101908.9,101908.8,10.19]
["binance-futures","BTCUSDT",1747073552545,6.824,101957.3,101957.2,5.746]
["binance-futures","BTCUSDT",1747073589177,11.069,101999.8,101999.7,7.718]
["binance-futures","BTCUSDT",1747073630130,2.854,101936.5,101936.4,7.578]
["binance-futures","BTCUSDT",1747073668759,21.389,101880.8,101880.7,6.482]
["binance-futures","BTCUSDT",1747073706472,0.038,101946.5,101946.4,1.367]
["binance-futures","BTCUSDT",1747073744596,0.364,102055.1,102055.0,2.784]
["binance-futures","BTCUSDT",1747073780952,5.193,102124.9,102124.8,24.422]
["binance-futures","BTCUSDT",1747073819264,12.759,102082.7,102082.6,11.968]
["binance-futures","BTCUSDT",1747073858606,5.425,102120.9,102120.8,10.766]
["binance-futures","BTCUSDT",1747073897219,0.787,102153.8,102153.7,17.151]
["binance-futures","BTCUSDT",1747073938092,2.058,102161.4,102161.3,8.943]
["binance-futures","BTCUSDT",1747073977538,5.977,102149.3,102149.2,10.98]
["binance-futures","BTCUSDT",1747074017479,0.45,102161.0,102160.9,11.812]
["binance-futures","BTCUSDT",1747074059850,18.086,102160.7,102160.6,0.608]
["binance-futures","BTCUSDT",1747074101761,10.958,102153.8,102153.7,1.325]
["binance-futures","BTCUSDT",1747074143848,6.315,102197.7,102197.6,11.249]
["binance-futures","BTCUSDT",1747074184401,7.421,102139.2,102139.1,21.926]
["binance-futures","BTCUSDT",1747074224494,24.794,102045.4,102045.3,0.21]
["binance-futures","BTCUSDT",1747074265240,24.236,102032.0,102031.9,6.533]
["binance-futures","BTCUSDT",1747074306472,16.737,102032.2,102032.1,5.12]
["binance-futures","BTCUSDT",1747074346841,0.83,101971.2,101971.1,18.979]
["binance-futures","BTCUSDT",1747074387259,20.508,101856.1,101856.0,2.837]
["binance-futures","BTCUSDT",1747074424447,10.395,101837.2,101837.1,2.83]
["binance-futures","BTCUSDT",1747074463184,14.115,101790.6,101790.5,2.286]
["binance-futures","BTCUSDT",1747074499238,3.309,101768.8,101768.7,12.158]
["binance-futures","BTCUSDT",1747074535636,6.802,101682.4,101682.3,10.041]
["binance-futures","BTCUSDT",1747074573842,19.362,101638.6,101638.5,9.198]
["binance-futures","BTCUSDT",1747074609792,0.049,101585.5,101585.4,7.706]
["binance-futures","BTCUSDT",1747074647656,8.677,101621.8,101621.7,3.282]
["binance-futures","BTCUSDT",1747074684489,0.172,101606.4,101606.3,13.957]
["binance-futures","BTCUSDT",1747074721283,9.764,101560.9,101560.8,5.764]
["binance-futures","BTCUSDT",1747074759972,4.7,101316.7,101315.6,1.324]
["binance-futures","BTCUSDT",1747074795505,0.463,101422.7,101422.6,8.292]
["binance-futures","BTCUSDT",1747074869142,16.957,101292.5,101292.4,6.617]
["binance-futures","BTCUSDT",1747074870321,11.114,101290.5,101290.4,6.777]
["binance-futures","BTCUSDT",1747074944361,17.447,101312.3,101312.2,2.785]
["binance-futures","BTCUSDT",1747074973236,17.038,101273.0,101272.9,1.304]
["binance-futures","BTCUSDT",1747075020998,2.441,101358.9,101358.8,7.182]
["binance-futures","BTCUSDT",1747075058154,5.839,101352.0,101351.9,3.634]
["binance-futures","BTCUSDT",1747075097106,21.395,101290.1,101290.0,4.871]
["binance-futures","BTCUSDT",1747075134326,1.337,101218.8,101218.7,11.209]
["binance-futures","BTCUSDT",1747075170979,6.461,101278.8,101278.7,7.039]
["binance-futures","BTCUSDT",1747075210943,24.348,101255.3,101255.2,0.491]
["binance-futures","BTCUSDT",1747075248370,1.304,101325.7,101325.6,21.709]
["binance-futures","BTCUSDT",1747075287697,0.209,101384.6,101384.5,11.969]
["binance-futures","BTCUSDT",1747075324048,2.695,101424.5,101423.8,0.002]
["binance-futures","BTCUSDT",1747075361762,5.961,101341.8,101341.7,10.56]
["binance-futures","BTCUSDT",1747075401874,8.077,101119.0,101118.9,7.719]
["binance-futures","BTCUSDT",1747075438148,6.621,101118.0,101117.9,13.463]
["binance-futures","BTCUSDT",1747075476038,6.481,101227.0,101226.9,2.981]
["binance-futures","BTCUSDT",1747075512706,0.346,101276.2,101276.1,17.003]
["binance-futures","BTCUSDT",1747075549416,8.825,101284.4,101284.3,3.29]
["binance-futures","BTCUSDT",1747075589208,3.156,101200.1,101200.0,100.396]
["binance-futures","BTCUSDT",1747075626211,0.004,101124.4,101124.3,27.254]
["binance-futures","BTCUSDT",1747075662620,1.911,100913.0,100912.9,2.309]
["binance-futures","BTCUSDT",1747075700260,12.676,101034.0,101033.9,0.463]
["binance-futures","BTCUSDT",1747075735851,10.688,101051.7,101051.6,2.794]
["binance-futures","BTCUSDT",1747075774141,0.3,100869.9,100862.8,3.717]
["binance-futures","BTCUSDT",1747075810321,15.012,100814.0,100813.6,0.069]
["binance-futures","BTCUSDT",1747075846028,1.197,101026.3,101025.5,0.308]
["binance-futures","BTCUSDT",1747075884138,3.164,101021.1,101019.1,0.002]
["binance-futures","BTCUSDT",1747075920670,7.086,101020.7,101020.6,89.658]
["binance-futures","BTCUSDT",1747075956742,6.526,101072.1,101072.0,4.521]
["binance-futures","BTCUSDT",1747075994775,2.292,101251.0,101250.9,8.345]
["binance-futures","BTCUSDT",1747076030805,4.091,101270.1,101270.0,15.426]
["binance-futures","BTCUSDT",1747076068301,6.338,101400.2,101400.1,9.116]
["binance-futures","BTCUSDT",1747076104184,5.813,101418.8,101418.7,14.647]
["binance-futures","BTCUSDT",1747076140257,10.741,101582.5,101582.4,20.641]
["binance-futures","BTCUSDT",1747076178663,6.818,101572.0,101571.9,8.435]
["binance-futures","BTCUSDT",1747076214221,7.643,101634.0,101633.9,13.791]
["binance-futures","BTCUSDT",1747076252510,25.555,101673.5,101673.4,4.135]
["binance-futures","BTCUSDT",1747076289147,0.635,101671.9,101671.8,15.726]
["binance-futures","BTCUSDT",1747076325868,21.307,101675.0,101674.9,7.555]
["binance-futures","BTCUSDT",1747076364995,19.104,101619.0,101618.9,1.972]
["binance-futures","BTCUSDT",1747076402614,13.484,101612.0,101611.9,7.174]
["binance-futures","BTCUSDT",1747076438529,12.83,101561.7,101561.6,3.065]
["binance-futures","BTCUSDT",1747076477727,16.586,101598.4,101598.3,6.831]
["binance-futures","BTCUSDT",1747076513458,4.567,101742.0,101741.9,11.821]
["binance-futures","BTCUSDT",1747076552008,14.035,101721.0,101720.9,0.83]
["binance-futures","BTCUSDT",1747076588766,0.401,101804.7,101804.5,0.017]
["binance-futures","BTCUSDT",1747076625512,20.208,101845.1,101845.0,6.59]
["binance-futures","BTCUSDT",1747076663903,17.926,101882.4,101882.3,6.232]
["binance-futures","BTCUSDT",1747076700912,13.914,101922.5,101922.4,0.004]
["binance-futures","BTCUSDT",1747076739687,22.396,101878.7,101878.6,0.063]
["binance-futures","BTCUSDT",1747076776178,4.705,101911.1,101911.0,14.321]
["binance-futures","BTCUSDT",1747076813285,6.356,101829.0,101828.9,15.933]
["binance-futures","BTCUSDT",1747076853885,6.373,101880.6,101880.5,14.858]
["binance-futures","BTCUSDT",1747076893321,11.156,101879.4,101879.3,16.831]
["binance-futures","BTCUSDT",1747076931254,1.185,101987.9,101987.8,19.83]
["binance-futures","BTCUSDT",1747076973611,0.009,101927.0,101926.7,0.605]
["binance-futures","BTCUSDT",1747077012890,16.576,101828.5,101828.4,9.152]
["binance-futures","BTCUSDT",1747077052067,10.847,101834.8,101834.7,0.378]
["binance-futures","BTCUSDT",1747077091464,7.69,101812.7,101812.6,20.246]
["binance-futures","BTCUSDT",1747077130248,9.627,101848.2,101848.1,8.483]
["binance-futures","BTCUSDT",1747077173346,0.254,101840.3,101840.2,10.872]
["binance-futures","BTCUSDT",1747077212486,8.543,101851.8,101851.7,6.948]
["binance-futures","BTCUSDT",1747077250972,8.928,101841.4,101841.3,4.008]
["binance-futures","BTCUSDT",1747077294100,17.403,101800.5,101800.4,10.259]
["binance-futures","BTCUSDT",1747077332501,3.959,101887.6,101887.5,13.236]
["binance-futures","BTCUSDT",1747077371769,1.919,101994.0,101993.9,13.453]
["binance-futures","BTCUSDT",1747077410048,8.228,101988.9,101988.8,17.857]
["binance-futures","BTCUSDT",1747077448459,13.951,102050.1,102050.0,6.226]
["binance-futures","BTCUSDT",1747077490431,1.28,101983.3,101983.2,10.055]
["binance-futures","BTCUSDT",1747077530148,13.118,101955.1,101955.0,1.437]
["binance-futures","BTCUSDT",1747077573952,21.415,101890.0,101889.9,0.571]
["binance-futures","BTCUSDT",1747077616631,16.789,101866.9,101866.8,0.854]
["binance-futures","BTCUSDT",1747077656414,14.159,101832.9,101832.8,8.004]
["binance-futures","BTCUSDT",1747077693387,0.002,101835.4,101833.7,0.98]
["binance-futures","BTCUSDT",1747077740021,0.052,101858.0,101857.9,28.267]
["binance-futures","BTCUSDT",1747077779305,10.067,101889.1,101889.0,5.935]
["binance-futures","BTCUSDT",1747077824585,0.125,101859.6,101859.5,28.595]
["binance-futures","BTCUSDT",1747077866418,3.334,101857.2,101857.1,24.9]
["binance-futures","BTCUSDT",1747077909531,18.155,101785.3,101785.2,1.869]
["binance-futures","BTCUSDT",1747077948259,0.4,101756.2,101756.1,12.578]
["binance-futures","BTCUSDT",1747077988852,10.312,101710.0,101709.9,7.899]
["binance-futures","BTCUSDT",1747078029718,19.589,101656.3,101656.2,7.669]
["binance-futures","BTCUSDT",1747078068222,3.076,101590.0,101589.9,9.443]
["binance-futures","BTCUSDT",1747078112141,13.459,101632.6,101632.5,1.065]
["binance-futures","BTCUSDT",1747078153304,9.732,101586.2,101586.1,10.748]
["binance-futures","BTCUSDT",1747078195553,20.785,101630.0,101629.9,1.989]
["binance-futures","BTCUSDT",1747078238721,0.117,101672.3,101672.2,14.144]
["binance-futures","BTCUSDT",1747078276987,4.912,101700.0,101699.9,19.072]
["binance-futures","BTCUSDT",1747078315587,7.45,101779.6,101779.5,11.756]
["binance-futures","BTCUSDT",1747078357454,8.134,101842.5,101842.4,15.533]
["binance-futures","BTCUSDT",1747078398217,4.43,101804.9,101804.8,12.764]
["binance-futures","BTCUSDT",1747078441309,13.332,101834.4,101834.3,0.874]
["binance-futures","BTCUSDT",1747078481250,4.711,101775.9,101775.8,11.413]
["binance-futures","BTCUSDT",1747078523285,21.891,101800.1,101800.0,6.415]
["binance-futures","BTCUSDT",1747078568442,0.002,101775.1,101775.0,29.671]
["binance-futures","BTCUSDT",1747078608473,1.573,101790.3,101790.2,13.43]
["binance-futures","BTCUSDT",1747078651971,9.48,101731.3,101731.2,10.599]
["binance-futures","BTCUSDT",1747078696971,9.642,101758.7,101758.6,10.628]
["binance-futures","BTCUSDT",1747078738680,7.436,101727.2,101727.1,23.591]
["binance-futures","BTCUSDT",1747078781418,15.971,101661.3,101661.2,6.149]
["binance-futures","BTCUSDT",1747078823218,21.457,101590.1,101590.0,15.059]
["binance-futures","BTCUSDT",1747078860026,15.118,101468.2,101468.1,11.405]
["binance-futures","BTCUSDT",1747078899063,2.993,101498.1,101498.0,4.367]
["binance-futures","BTCUSDT",1747078938868,2.697,101494.7,101494.6,16.182]
["binance-futures","BTCUSDT",1747078981408,5.109,101545.6,101545.5,11.603]
["binance-futures","BTCUSDT",1747079023342,4.398,101524.7,101524.6,14.162]
["binance-futures","BTCUSDT",1747079068971,0.217,101524.8,101524.7,26.293]
["binance-futures","BTCUSDT",1747079116269,7.64,101557.6,101557.5,16.733]
["binance-futures","BTCUSDT",1747079155961,2.456,101600.0,101599.9,23.92]
["binance-futures","BTCUSDT",1747079194434,13.915,101636.3,101636.2,7.676]
["binance-futures","BTCUSDT",1747079235592,7.865,101709.0,101708.9,13.657]
["binance-futures","BTCUSDT",1747079277981,12.731,101720.2,101720.1,9.074]
["binance-futures","BTCUSDT",1747079319651,20.406,101825.3,101825.2,6.648]
["binance-futures","BTCUSDT",1747079359919,4.157,101839.9,101839.8,12.44]
["binance-futures","BTCUSDT",1747079404107,10.781,101873.3,101873.2,12.942]
["binance-futures","BTCUSDT",1747079445612,11.551,101847.5,101847.4,3.646]
["binance-futures","BTCUSDT",1747079487311,12.02,101850.0,101849.9,5.144]
["binance-futures","BTCUSDT",1747079531661,11.298,101899.9,101899.8,0.561]
["binance-futures","BTCUSDT",1747079577702,17.273,101881.3,101881.2,6.038]
["binance-futures","BTCUSDT",1747079619939,3.898,101860.5,101860.4,19.457]
["binance-futures","BTCUSDT",1747079667503,3.768,101859.4,101859.3,11.661]
["binance-futures","BTCUSDT",1747079710027,0.751,101799.3,101799.2,17.952]
["binance-futures","BTCUSDT",1747079752525,4.08,101756.0,101755.9,11.444]
["binance-futures","BTCUSDT",1747079799520,8.522,101755.9,101755.8,11.44]
["binance-futures","BTCUSDT",1747079842701,1.975,101794.4,101794.3,27.267]
["binance-futures","BTCUSDT",1747079889912,12.811,101795.3,101795.2,10.739]
["binance-futures","BTCUSDT",1747079936064,14.278,101756.9,101756.8,4.091]
["binance-futures","BTCUSDT",1747079975069,11.064,101779.0,101778.9,11.024]
["binance-futures","BTCUSDT",1747080016729,3.46,101818.6,101818.5,9.517]
["binance-futures","BTCUSDT",1747080056299,4.335,101830.0,101829.9,17.509]
["binance-futures","BTCUSDT",1747080094242,3.504,101930.2,101930.1,22.358]
["binance-futures","BTCUSDT",1747080134894,13.451,101971.9,101971.8,2.734]
["binance-futures","BTCUSDT",1747080174611,4.422,101810.1,101810.0,9.01]
["binance-futures","BTCUSDT",1747080219871,5.856,101811.1,101811.0,11.169]
["binance-futures","BTCUSDT",1747080261291,0.279,101776.9,101776.8,16.356]
["binance-futures","BTCUSDT",1747080309827,1.789,101837.2,101837.1,16.716]
["binance-futures","BTCUSDT",1747080358759,1.073,101900.0,101899.9,14.553]
["binance-futures","BTCUSDT",1747080402628,5.808,101844.5,101844.4,11.606]
["binance-futures","BTCUSDT",1747080453301,12.272,101810.1,101810.0,3.22]
["binance-futures","BTCUSDT",1747080498183,13.78,101793.9,101793.8,7.095]
["binance-futures","BTCUSDT",1747080543345,7.865,101765.1,101765.0,4.721]
["binance-futures","BTCUSDT",1747080591504,6.303,101735.2,101735.1,8.154]
["binance-futures","BTCUSDT",1747080634926,7.673,101737.6,101737.5,3.232]
["binance-futures","BTCUSDT",1747080679147,0.018,101763.4,101762.9,9.9]
["binance-futures","BTCUSDT",1747080726266,0.443,101835.2,101835.1,28.285]
["binance-futures","BTCUSDT",1747080806310,12.703,101844.2,101844.1,6.205]
["binance-futures","BTCUSDT",1747080823327,10.72,101818.7,101818.6,0.375]
["binance-futures","BTCUSDT",1747080872008,7.772,101814.6,101814.5,11.453]
["binance-futures","BTCUSDT",1747080916461,4.465,101857.6,101857.5,11.98]
["binance-futures","BTCUSDT",1747080959390,0.703,101949.6,101949.5,27.492]
["binance-futures","BTCUSDT",1747081003250,10.704,101880.1,101880.0,11.846]
["binance-futures","BTCUSDT",1747081052620,6.717,101901.6,101901.5,24.603]
["binance-futures","BTCUSDT",1747081097755,0.38,101999.0,101998.9,29.262]
["binance-futures","BTCUSDT",1747081138044,4.9,102017.5,102017.4,10.33]
["binance-futures","BTCUSDT",1747081186858,6.668,102009.3,102009.2,10.904]
["binance-futures","BTCUSDT",1747081229544,18.058,102025.0,102024.9,14.486]
["binance-futures","BTCUSDT",1747081320349,5.357,101958.6,101958.5,16.836]
["binance-futures","BTCUSDT",1747081321807,5.178,101958.6,101958.5,16.552]
["binance-futures","BTCUSDT",1747081368688,6.489,102000.1,102000.0,22.152]
["binance-futures","BTCUSDT",1747081415154,7.635,102069.8,102069.7,6.955]
["binance-futures","BTCUSDT",1747081456027,21.065,102050.1,102050.0,6.813]
["binance-futures","BTCUSDT",1747081541503,9.46,102114.8,102114.7,0.123]
["binance-futures","BTCUSDT",1747081542686,1.505,102108.9,102108.8,25.287]
["binance-futures","BTCUSDT",1747081624561,10.599,102147.4,102147.3,7.715]
["binance-futures","BTCUSDT",1747081667660,3.554,102148.4,102148.3,13.049]
["binance-futures","BTCUSDT",1747081714307,0.451,102205.3,102205.2,19.14]
["binance-futures","BTCUSDT",1747081754002,11.624,102202.0,102201.9,9.826]
["binance-futures","BTCUSDT",1747081799121,14.461,102191.5,102191.4,3.856]
["binance-futures","BTCUSDT",1747081836784,0.006,102183.3,102182.0,4.451]
["binance-futures","BTCUSDT",1747081876113,23.898,102158.5,102158.4,8.604]
["binance-futures","BTCUSDT",1747081923721,6.006,102182.0,102181.9,12.433]
["binance-futures","BTCUSDT",1747081966789,7.197,102234.2,102234.1,11.889]
["binance-futures","BTCUSDT",1747082006808,8.627,102270.0,102269.9,10.561]
["binance-futures","BTCUSDT",1747082046580,14.759,102291.4,102291.3,7.83]
["binance-futures","BTCUSDT",1747082087147,8.926,102322.9,102322.8,14.041]
["binance-futures","BTCUSDT",1747082130052,4.802,102357.8,102357.7,23.09]
["binance-futures","BTCUSDT",1747082170513,6.769,102307.5,102307.4,5.65]
["binance-futures","BTCUSDT",1747082210208,2.874,102420.0,102419.9,22.152]
["binance-futures","BTCUSDT",1747082250214,22.125,102441.8,102441.7,0.028]
["binance-futures","BTCUSDT",1747082289691,9.284,102415.2,102415.1,4.34]
["binance-futures","BTCUSDT",1747082334607,6.372,102472.3,102472.2,13.173]
["binance-futures","BTCUSDT",1747082375591,20.026,102508.8,102508.7,7.298]
["binance-futures","BTCUSDT",1747082415566,19.426,102521.8,102521.7,0.09]
["binance-futures","BTCUSDT",1747082459365,5.984,102533.5,102533.4,20.118]
["binance-futures","BTCUSDT",1747082499464,6.794,102573.3,102573.2,6.675]
["binance-futures","BTCUSDT",1747082538736,1.809,102594.7,102594.6,10.983]
["binance-futures","BTCUSDT",1747082582224,16.226,102617.1,102617.0,4.691]
["binance-futures","BTCUSDT",1747082622112,19.537,102583.0,102582.9,8.118]
["binance-futures","BTCUSDT",1747082665279,9.289,102490.7,102490.6,26.503]
["binance-futures","BTCUSDT",1747082706674,20.359,102515.0,102514.9,0.025]
["binance-futures","BTCUSDT",1747082750960,6.207,102493.2,102493.1,5.463]
["binance-futures","BTCUSDT",1747082796728,0.812,102515.7,102515.6,13.303]
["binance-futures","BTCUSDT",1747082839715,2.566,102481.0,102480.9,5.714]
["binance-futures","BTCUSDT",1747082884741,20.122,102425.7,102425.6,8.468]
["binance-futures","BTCUSDT",1747082928901,14.011,102446.9,102446.8,6.309]
["binance-futures","BTCUSDT",1747082974211,8.947,102480.6,102480.5,8.31]
["binance-futures","BTCUSDT",1747083021021,13.323,102499.0,102498.9,2.441]
["binance-futures","BTCUSDT",1747083066072,1.108,102568.2,102568.1,18.267]
["binance-futures","BTCUSDT",1747083105607,4.06,102637.2,102637.1,12.906]
["binance-futures","BTCUSDT",1747083151156,0.62,102639.3,102639.2,18.965]
["binance-futures","BTCUSDT",1747083189241,24.243,102636.9,102636.8,6.303]
["binance-futures","BTCUSDT",1747083230661,7.931,102810.4,102810.3,7.836]
["binance-futures","BTCUSDT",1747083269112,7.891,102818.2,102818.1,9.804]
["binance-futures","BTCUSDT",1747083306246,6.934,102845.0,102844.9,12.347]
["binance-futures","BTCUSDT",1747083347299,16.597,102806.1,102806.0,4.616]
["binance-futures","BTCUSDT",1747083387057,20.536,102740.3,102740.2,0.019]
["binance-futures","BTCUSDT",1747083429882,17.567,102695.6,102695.5,6.826]
["binance-futures","BTCUSDT",1747083472690,0.185,102661.5,102661.4,25.325]
["binance-futures","BTCUSDT",1747083515301,13.199,102682.9,102682.8,5.728]
["binance-futures","BTCUSDT",1747083563310,10.129,102670.1,102670.0,7.903]
["binance-futures","BTCUSDT",1747083606757,8.959,102639.7,102639.6,6.98]
["binance-futures","BTCUSDT",1747083649971,3.214,102628.0,102627.9,18.87]
["binance-futures","BTCUSDT",1747083698896,14.981,102600.1,102600.0,3.313]
["binance-futures","BTCUSDT",1747083743111,11.777,102591.6,102591.5,1.195]
["binance-futures","BTCUSDT",1747083789094,6.462,102606.9,102606.8,6.241]
["binance-futures","BTCUSDT",1747083833881,7.442,102671.0,102670.9,8.212]
["binance-futures","BTCUSDT",1747083869378,9.564,102697.7,102697.6,1.576]
["binance-futures","BTCUSDT",1747083919795,7.006,102620.0,102619.9,12.05]
["binance-futures","BTCUSDT",1747083963389,7.29,102577.1,102577.0,14.304]
["binance-futures","BTCUSDT",1747084003430,8.562,102510.0,102509.9,9.969]
["binance-futures","BTCUSDT",1747084050390,20.242,102578.5,102578.4,3.919]
["binance-futures","BTCUSDT",1747084096561,13.311,102565.0,102564.9,7.779]
["binance-futures","BTCUSDT",1747084147205,13.31,102550.1,102550.0,8.392]
["binance-futures","BTCUSDT",1747084195501,7.945,102519.4,102519.3,8.398]
["binance-futures","BTCUSDT",1747084246526,9.962,102510.1,102510.0,11.883]
["binance-futures","BTCUSDT",1747084304230,14.535,102510.1,102510.0,12.521]
["binance-futures","BTCUSDT",1747084353822,15.501,102510.1,102510.0,14.538]
["binance-futures","BTCUSDT",1747084402785,15.92,102536.5,102536.4,9.351]
["binance-futures","BTCUSDT",1747084449947,7.944,102471.1,102471.0,16.153]
["binance-futures","BTCUSDT",1747084493428,12.519,102466.7,102466.6,5.194]
["binance-futures","BTCUSDT",1747084536048,9.639,102382.5,102382.4,7.241]
["binance-futures","BTCUSDT",1747084580532,0.078,102495.1,102495.0,20.766]
["binance-futures","BTCUSDT",1747084622495,0.793,102581.7,102581.6,17.586]
["binance-futures","BTCUSDT",1747084669581,21.689,102481.0,102480.9,0.183]
["binance-futures","BTCUSDT",1747084715086,21.341,102488.7,102488.6,2.823]
["binance-futures","BTCUSDT",1747084767442,23.481,102471.0,102470.9,0.074]
["binance-futures","BTCUSDT",1747084813193,17.703,102382.2,102382.1,2.724]
["binance-futures","BTCUSDT",1747084858507,3.808,102374.9,102374.8,12.992]
["binance-futures","BTCUSDT",1747084907531,6.628,102386.1,102386.0,13.275]
["binance-futures","BTCUSDT",1747084957724,3.671,102407.0,102406.9,11.655]
["binance-futures","BTCUSDT",1747085006004,10.263,102371.6,102371.5,4.597]
["binance-futures","BTCUSDT",1747085057708,5.481,102406.5,102406.4,5.107]
["binance-futures","BTCUSDT",1747085110121,8.232,102385.5,102385.4,3.291]
["binance-futures","BTCUSDT",1747085167037,7.792,102385.5,102385.4,4.222]
["binance-futures","BTCUSDT",1747085221188,15.496,102374.8,102374.7,0.248]
["binance-futures","BTCUSDT",1747085274698,9.52,102355.3,102355.2,3.708]
["binance-futures","BTCUSDT",1747085330531,6.503,102325.9,102325.8,11.86]
["binance-futures","BTCUSDT",1747085385462,7.139,102325.9,102325.8,14.592]
["binance-futures","BTCUSDT",1747085435798,10.715,102314.9,102314.8,10.999]
["binance-futures","BTCUSDT",1747085486204,9.298,102316.9,102316.8,7.319]
["binance-futures","BTCUSDT",1747085537940,8.503,102325.0,102324.9,14.871]
["binance-futures","BTCUSDT",1747085589948,8.191,102339.8,102339.7,16.356]
["binance-futures","BTCUSDT",1747085633123,2.001,102453.3,102453.2,8.273]
["binance-futures","BTCUSDT",1747085681238,2.891,102436.0,102435.9,9.356]
["binance-futures","BTCUSDT",1747085732365,0.605,102455.4,102455.3,8.268]
["binance-futures","BTCUSDT",1747085785331,4.252,102435.9,102435.8,3.966]
["binance-futures","BTCUSDT",1747085836401,8.465,102465.1,102465.0,5.012]
["binance-futures","BTCUSDT",1747085884178,7.306,102485.9,102485.8,5.273]
["binance-futures","BTCUSDT",1747085935395,4.554,102468.8,102468.7,4.336]
["binance-futures","BTCUSDT",1747085982611,1.092,102509.3,102509.2,6.68]
["binance-futures","BTCUSDT",1747086025544,11.735,102489.4,102489.3,1.887]
["binance-futures","BTCUSDT",1747086075136,6.933,102453.8,102453.7,1.772]
["binance-futures","BTCUSDT",1747086131601,8.646,102417.8,102417.7,4.302]
["binance-futures","BTCUSDT",1747086180499,2.229,102466.0,102465.9,4.336]
["binance-futures","BTCUSDT",1747086236502,1.233,102446.3,102446.2,8.099]
["binance-futures","BTCUSDT",1747086283641,1.478,102483.4,102483.3,7.114]
["binance-futures","BTCUSDT",1747086338236,8.804,102483.5,102483.4,2.573]
["binance-futures","BTCUSDT",1747086396467,5.387,102480.4,102480.3,0.518]
["binance-futures","BTCUSDT",1747086444141,5.657,102416.0,102415.9,0.664]
["binance-futures","BTCUSDT",1747086508384,4.112,102416.1,102416.0,1.46]
["binance-futures","BTCUSDT",1747086569606,6.052,102412.4,102412.3,0.298]
["binance-futures","BTCUSDT",1747086626269,2.129,102405.7,102405.6,0.76]
["binance-futures","BTCUSDT",1747086688021,5.452,102401.6,102401.5,2.204]
["binance-futures","BTCUSDT",1747086740386,1.593,102412.9,102412.8,5.348]
["binance-futures","BTCUSDT",1747086789969,1.259,102409.2,102409.1,1.262]
["binance-futures","BTCUSDT",1747086844228,6.633,102448.0,102447.9,3.102]
["binance-futures","BTCUSDT",1747086893336,1.875,102499.9,102499.8,6.122]
["binance-futures","BTCUSDT",1747086940595,7.425,102513.0,102512.9,0.397]
["binance-futures","BTCUSDT",1747086986258,4.908,102556.9,102556.8,3.538]
["binance-futures","BTCUSDT",1747087032258,2.302,102584.4,102584.3,4.544]
["binance-futures","BTCUSDT",1747087082805,3.507,102583.4,102583.3,4.885]
["binance-futures","BTCUSDT",1747087126559,13.309,102453.8,102453.7,0.14]
["binance-futures","BTCUSDT",1747087172106,5.844,102497.8,102497.7,6.441]
["binance-futures","BTCUSDT",1747087217290,10.927,102450.1,102450.0,2.825]
["binance-futures","BTCUSDT",1747087257676,0.004,102308.7,102308.6,2.459]
["binance-futures","BTCUSDT",1747087302087,8.04,102374.3,102374.2,2.779]
["binance-futures","BTCUSDT",1747087348854,3.294,102378.5,102378.4,11.702]
["binance-futures","BTCUSDT",1747087393407,4.575,102355.8,102355.7,4.389]
["binance-futures","BTCUSDT",1747087456863,3.196,102465.1,102465.0,13.002]
["binance-futures","BTCUSDT",1747087486915,0.245,102477.6,102477.5,0.022]
["binance-futures","BTCUSDT",1747087531657,17.336,102571.6,102571.5,6.31]
["binance-futures","BTCUSDT",1747087573283,2.507,102543.6,102543.5,12.181]
["binance-futures","BTCUSDT",1747087619761,4.566,102564.1,102564.0,9.959]
["binance-futures","BTCUSDT",1747087667821,4.464,102491.2,102491.1,26.341]
["binance-futures","BTCUSDT",1747087717018,5.482,102521.3,102521.2,12.389]
["binance-futures","BTCUSDT",1747087765248,16.733,102506.6,102506.5,6.46]
["binance-futures","BTCUSDT",1747087815117,12.981,102485.2,102485.1,4.359]
["binance-futures","BTCUSDT",1747087865703,0.264,102522.0,102521.9,23.808]
["binance-futures","BTCUSDT",1747087916038,10.254,102526.8,102526.7,11.737]
["binance-futures","BTCUSDT",1747087961282,4.026,102526.8,102526.7,10.161]
["binance-futures","BTCUSDT",1747088006223,0.016,102526.6,102523.2,0.029]
["binance-futures","BTCUSDT",1747088056561,11.989,102539.8,102539.7,3.318]
["binance-futures","BTCUSDT",1747088104821,4.388,102516.8,102516.7,19.371]
["binance-futures","BTCUSDT",1747088159568,15.27,102545.4,102545.3,5.929]
["binance-futures","BTCUSDT",1747088208058,0.296,102540.1,102540.0,8.83]
["binance-futures","BTCUSDT",1747088257022,8.335,102549.4,102549.3,8.666]
["binance-futures","BTCUSDT",1747088300901,8.258,102642.8,102642.7,14.767]
["binance-futures","BTCUSDT",1747088346051,10.839,102622.3,102622.2,12.936]
["binance-futures","BTCUSDT",1747088394310,24.32,102591.9,102591.8,0.164]
["binance-futures","BTCUSDT",1747088445138,19.2,102622.2,102622.1,2.479]
["binance-futures","BTCUSDT",1747088492171,0.001,102625.8,102625.7,0.104]
["binance-futures","BTCUSDT",1747088541847,0.025,102597.1,102597.0,19.676]
["binance-futures","BTCUSDT",1747088590661,10.242,102619.6,102619.5,5.821]
["binance-futures","BTCUSDT",1747088634441,19.909,102619.7,102619.6,3.854]
["binance-futures","BTCUSDT",1747088679179,12.285,102689.0,102688.9,5.18]
["binance-futures","BTCUSDT",1747088725105,3.272,102631.7,102631.6,9.116]
["binance-futures","BTCUSDT",1747088774741,6.678,102714.0,102713.9,4.207]
["binance-futures","BTCUSDT",1747088815554,10.148,102717.1,102717.0,9.655]
["binance-futures","BTCUSDT",1747088907926,15.183,102705.6,102705.5,3.237]
["binance-futures","BTCUSDT",1747088909239,15.183,102705.6,102705.5,2.966]
["binance-futures","BTCUSDT",1747089008629,9.004,102745.4,102745.3,7.206]
["binance-futures","BTCUSDT",1747089050615,1.915,102750.0,102749.9,23.173]
["binance-futures","BTCUSDT",1747089097266,16.435,102773.1,102773.0,2.48]
["binance-futures","BTCUSDT",1747089142198,13.59,102795.0,102794.9,7.746]
["binance-futures","BTCUSDT",1747089187001,13.597,102756.1,102756.0,2.517]
["binance-futures","BTCUSDT",1747089234661,7.256,102760.1,102760.0,14.76]
["binance-futures","BTCUSDT",1747089281099,2.514,102776.7,102776.6,12.422]
["binance-futures","BTCUSDT",1747089329272,4.208,102753.0,102752.9,23.864]
["binance-futures","BTCUSDT",1747089373042,7.895,102760.6,102760.5,10.432]
["binance-futures","BTCUSDT",1747089419298,8.533,102744.3,102744.2,7.092]
["binance-futures","BTCUSDT",1747089468620,5.094,102735.2,102735.1,13.566]
["binance-futures","BTCUSDT",1747089512456,9.81,102784.6,102784.5,2.672]
["binance-futures","BTCUSDT",1747089559119,13.554,102800.0,102799.9,5.562]
["binance-futures","BTCUSDT",1747089604503,20.147,102780.7,102780.6,0.295]
["binance-futures","BTCUSDT",1747089648136,13.554,102800.0,102799.9,12.693]
["binance-futures","BTCUSDT",1747089699076,11.303,102764.0,102763.9,10.869]
["binance-futures","BTCUSDT",1747089746067,0.006,102814.6,102813.9,0.583]
["binance-futures","BTCUSDT",1747089791271,24.529,102798.2,102798.1,1.715]
["binance-futures","BTCUSDT",1747089840758,1.119,102771.9,102771.8,10.107]
["binance-futures","BTCUSDT",1747089890598,15.71,102758.8,102758.7,0.209]
["binance-futures","BTCUSDT",1747089942024,12.88,102753.8,102753.7,4.006]
["binance-futures","BTCUSDT",1747089989623,4.91,102805.1,102805.0,10.445]
["binance-futures","BTCUSDT",1747090032106,5.696,102840.6,102840.5,7.054]
["binance-futures","BTCUSDT",1747090075518,7.36,102884.7,102884.6,10.536]
["binance-futures","BTCUSDT",1747090115528,12.596,102885.7,102885.6,0.242]
["binance-futures","BTCUSDT",1747090159077,14.76,102880.0,102879.9,4.598]
["binance-futures","BTCUSDT",1747090202617,18.629,102861.3,102861.2,3.925]
["binance-futures","BTCUSDT",1747090249448,5.314,102841.6,102841.5,10.43]
["binance-futures","BTCUSDT",1747090298914,14.476,102824.8,102824.7,2.114]
["binance-futures","BTCUSDT",1747090342825,1.273,102843.7,102843.6,15.086]
["binance-futures","BTCUSDT",1747090388045,11.537,102849.6,102849.5,1.45]
["binance-futures","BTCUSDT",1747090438741,11.06,102823.0,102822.9,5.165]
["binance-futures","BTCUSDT",1747090488071,20.098,102841.0,102840.9,4.747]
["binance-futures","BTCUSDT",1747090540774,7.956,102808.5,102808.4,14.24]
["binance-futures","BTCUSDT",1747090589420,5.581,102791.1,102791.0,15.67]
["binance-futures","BTCUSDT",1747090638122,4.555,102793.1,102793.0,16.257]
["binance-futures","BTCUSDT",1747090694221,13.156,102805.9,102805.8,2.815]
["binance-futures","BTCUSDT",1747090747174,8.458,102782.1,102782.0,11.248]
["binance-futures","BTCUSDT",1747090800173,0.002,102821.2,102820.8,3.031]
["binance-futures","BTCUSDT",1747090818297,12.431,102856.3,102856.2,7.444]
["binance-futures","BTCUSDT",1747090890995,0.883,102868.8,102868.7,21.198]
["binance-futures","BTCUSDT",1747090939758,4.701,102861.0,102860.9,15.185]
["binance-futures","BTCUSDT",1747090984471,12.044,102897.7,102897.6,4.15]
["binance-futures","BTCUSDT",1747091029318,15.275,102893.1,102893.0,0.5]
["binance-futures","BTCUSDT",1747091076775,3.774,102920.0,102919.9,12.23]
["binance-futures","BTCUSDT",1747091121957,10.832,102928.6,102928.5,2.956]
["binance-futures","BTCUSDT",1747091171541,10.02,102911.3,102911.2,12.241]
["binance-futures","BTCUSDT",1747091223823,16.395,102909.0,102908.9,1.644]
["binance-futures","BTCUSDT",1747091271881,20.019,102883.3,102883.2,8.254]
["binance-futures","BTCUSDT",1747091321281,9.999,102851.0,102850.9,14.093]
["binance-futures","BTCUSDT",1747091366485,2.443,102905.0,102904.9,20.855]
["binance-futures","BTCUSDT",1747091412250,8.189,102927.8,102927.7,12.355]
["binance-futures","BTCUSDT",1747091458770,8.863,102945.9,102945.8,10.589]
["binance-futures","BTCUSDT",1747091503647,16.537,102882.5,102882.4,7.089]
["binance-futures","BTCUSDT",1747091551237,3.622,102892.6,102892.5,29.6]
["binance-futures","BTCUSDT",1747091601870,21.548,102851.4,102851.3,1.842]
["binance-futures","BTCUSDT",1747091652419,19.426,102882.9,102882.8,5.95]
["binance-futures","BTCUSDT",1747091705922,7.296,102897.1,102897.0,9.412]
["binance-futures","BTCUSDT",1747091753959,3.18,102945.9,102945.8,15.793]
["binance-futures","BTCUSDT",1747091804042,5.803,102950.0,102949.9,17.303]
["binance-futures","BTCUSDT",1747091853346,29.413,102934.9,102934.8,0.378]
["binance-futures","BTCUSDT",1747091905573,12.203,102948.5,102948.4,8.554]
["binance-futures","BTCUSDT",1747091956945,8.192,102945.8,102945.7,18.377]
["binance-futures","BTCUSDT",1747092007778,6.944,102964.2,102964.1,14.535]
["binance-futures","BTCUSDT",1747092053615,12.072,102968.2,102968.1,4.134]
["binance-futures","BTCUSDT",1747092099501,7.762,102996.4,102996.3,7.579]
["binance-futures","BTCUSDT",1747092146414,4.064,103006.4,103006.3,25.559]
["binance-futures","BTCUSDT",1747092193902,2.392,103035.8,103035.7,14.328]
["binance-futures","BTCUSDT",1747092235108,7.272,103073.9,103073.8,21.426]
["binance-futures","BTCUSDT",1747092278151,7.331,103064.9,103064.8,2.734]
["binance-futures","BTCUSDT",1747092325483,21.302,103050.2,103050.1,0.992]
["binance-futures","BTCUSDT",1747092373514,17.119,103023.0,103022.9,4.935]
["binance-futures","BTCUSDT",1747092425501,16.292,103023.4,103023.3,3.194]
["binance-futures","BTCUSDT",1747092475290,12.913,103060.4,103060.3,12.803]
["binance-futures","BTCUSDT",1747092523858,12.443,103030.9,103030.8,4.863]
["binance-futures","BTCUSDT",1747092573846,20.876,103047.4,103047.3,0.528]
["binance-futures","BTCUSDT",1747092620224,14.984,103052.3,103052.2,3.024]
["binance-futures","BTCUSDT",1747092671280,24.595,103043.7,103043.6,1.83]
["binance-futures","BTCUSDT",1747092717221,3.036,102920.7,102920.6,9.617]
["binance-futures","BTCUSDT",1747092762441,11.398,102910.6,102910.5,7.055]
["binance-futures","BTCUSDT",1747092810084,7.777,102865.9,102865.8,9.24]
["binance-futures","BTCUSDT",1747092855512,9.159,102874.8,102874.7,7.624]
["binance-futures","BTCUSDT",1747092902624,23.187,102862.4,102862.3,0.264]
["binance-futures","BTCUSDT",1747092950633,11.419,102867.0,102866.9,4.286]
["binance-futures","BTCUSDT",1747092996399,10.704,102810.4,102810.3,3.143]
["binance-futures","BTCUSDT",1747093048457,25.922,102801.2,102801.1,1.643]
["binance-futures","BTCUSDT",1747093101557,4.866,102806.8,102806.7,12.286]
["binance-futures","BTCUSDT",1747093147405,4.135,102829.4,102829.3,12.479]
["binance-futures","BTCUSDT",1747093197067,16.101,102799.9,102799.8,5.543]
["binance-futures","BTCUSDT",1747093245644,3.002,102799.7,102799.6,15.655]
["binance-futures","BTCUSDT",1747093295638,14.121,102805.9,102805.8,2.062]
["binance-futures","BTCUSDT",1747093348166,6.5,102844.6,102844.5,12.012]
["binance-futures","BTCUSDT",1747093399952,8.807,102866.0,102865.9,7.367]
["binance-futures","BTCUSDT",1747093456211,6.831,102837.4,102837.3,15.328]
["binance-futures","BTCUSDT",1747093506799,1.996,102808.4,102808.3,11.403]
["binance-futures","BTCUSDT",1747093555108,4.45,102896.5,102896.4,22.892]
["binance-futures","BTCUSDT",1747093610181,12.325,102899.9,102899.8,2.598]
["binance-futures","BTCUSDT",1747093663338,17.907,102863.4,102863.3,0.774]
["binance-futures","BTCUSDT",1747093719519,18.447,102864.3,102864.2,0.557]
["binance-futures","BTCUSDT",1747093777415,2.322,102900.0,102899.9,17.097]
["binance-futures","BTCUSDT",1747093825591,6.319,102902.0,102901.9,14.571]
["binance-futures","BTCUSDT",1747093881381,6.857,102893.4,102893.3,8.494]
["binance-futures","BTCUSDT",1747093933147,8.0,102896.9,102896.8,17.737]
["binance-futures","BTCUSDT",1747093982787,9.467,102798.4,102798.3,11.173]
["binance-futures","BTCUSDT",1747094035266,26.595,102810.7,102810.6,0.44]
["binance-futures","BTCUSDT",1747094086418,10.045,102812.9,102812.8,10.309]
["binance-futures","BTCUSDT",1747094139882,24.734,102792.7,102792.6,5.474]
["binance-futures","BTCUSDT",1747094185321,26.681,102760.1,102760.0,3.497]
["binance-futures","BTCUSDT",1747094233238,13.098,102773.4,102773.3,1.834]
["binance-futures","BTCUSDT",1747094285743,14.9,102767.7,102767.6,5.237]
["binance-futures","BTCUSDT",1747094331449,13.116,102737.4,102737.3,6.368]
["binance-futures","BTCUSDT",1747094363399,4.145,102749.6,102749.5,16.67]
["binance-futures","BTCUSDT",1747094363441,4.145,102749.6,102749.5,16.672]
["binance-futures","BTCUSDT",1747094363502,4.715,102749.6,102749.5,16.676]
["binance-futures","BTCUSDT",1747094363553,4.715,102749.6,102749.5,16.68]
["binance-futures","BTCUSDT",1747094363606,4.716,102749.6,102749.5,15.597]
["binance-futures","BTCUSDT",1747094363712,5.249,102749.6,102749.5,15.597]
["binance-futures","BTCUSDT",1747094363763,5.368,102749.6,102749.5,15.597]
["binance-futures","BTCUSDT",1747094363826,5.371,102749.6,102749.5,15.597]
["binance-futures","BTCUSDT",1747094363981,5.378,102749.6,102749.5,15.597]
["binance-futures","BTCUSDT",1747094364084,5.118,102749.6,102749.5,15.596]
["binance-futures","BTCUSDT",1747094364141,5.122,102749.6,102749.5,15.606]
["binance-futures","BTCUSDT",1747094364191,5.122,102749.6,102749.5,15.54]
["binance-futures","BTCUSDT",1747094364241,5.122,102749.6,102749.5,15.616]
["binance-futures","BTCUSDT",1747094364292,4.9,102749.6,102749.5,15.616]
["binance-futures","BTCUSDT",1747094364348,4.491,102749.6,102749.5,15.616]
["binance-futures","BTCUSDT",1747094364400,4.398,102749.6,102749.5,15.616]
["binance-futures","BTCUSDT",1747094364452,7.774,102749.6,102749.5,14.739]
["binance-futures","BTCUSDT",1747094364511,9.588,102749.6,102749.5,13.717]
["binance-futures","BTCUSDT",1747094364561,9.588,102749.6,102749.5,13.665]
["binance-futures","BTCUSDT",1747094364614,9.77,102749.6,102749.5,13.506]
["binance-futures","BTCUSDT",1747094364667,9.68,102749.6,102749.5,8.842]
["binance-futures","BTCUSDT",1747094364718,9.681,102749.6,102749.5,8.842]
["binance-futures","BTCUSDT",1747094364771,9.679,102749.6,102749.5,8.842]
["binance-futures","BTCUSDT",1747094364821,9.679,102749.6,102749.5,9.318]
["binance-futures","BTCUSDT",1747094364872,9.724,102749.6,102749.5,9.318]
["binance-futures","BTCUSDT",1747094364925,9.677,102749.6,102749.5,9.498]
["binance-futures","BTCUSDT",1747094365031,9.677,102749.6,102749.5,9.5]
["binance-futures","BTCUSDT",1747094365136,10.667,102749.6,102749.5,8.784]
["binance-futures","BTCUSDT",1747094365188,10.473,102749.6,102749.5,9.274]
["binance-futures","BTCUSDT",1747094365404,10.475,102749.6,102749.5,9.274]
["binance-futures","BTCUSDT",1747094365455,10.475,102749.6,102749.5,9.101]
["binance-futures","BTCUSDT",1747094365507,10.466,102749.6,102749.5,9.277]
["binance-futures","BTCUSDT",1747094365556,10.466,102749.6,102749.5,9.321]
["binance-futures","BTCUSDT",1747094365601,10.466,102749.6,102749.5,9.308]
["binance-futures","BTCUSDT",1747094365661,10.375,102749.6,102749.5,9.488]
["binance-futures","BTCUSDT",1747094365714,10.375,102749.6,102749.5,9.306]
["binance-futures","BTCUSDT",1747094365762,10.345,102749.6,102749.5,9.306]
["binance-futures","BTCUSDT",1747094365818,10.438,102749.6,102749.5,9.303]
["binance-futures","BTCUSDT",1747094365871,10.438,102749.6,102749.5,9.309]
["binance-futures","BTCUSDT",1747094365921,10.441,102749.6,102749.5,9.309]
["binance-futures","BTCUSDT",1747094366081,10.441,102749.6,102749.5,9.271]
["binance-futures","BTCUSDT",1747094366135,10.441,102749.6,102749.5,9.1]
["binance-futures","BTCUSDT",1747094366186,10.441,102749.6,102749.5,8.608]
["binance-futures","BTCUSDT",1747094366238,10.441,102749.6,102749.5,9.097]
["binance-futures","BTCUSDT",1747094366292,10.441,102749.6,102749.5,9.1]
["binance-futures","BTCUSDT",1747094366341,10.473,102749.6,102749.5,9.1]
["binance-futures","BTCUSDT",1747094366402,10.424,102749.6,102749.5,9.1]
["binance-futures","BTCUSDT",1747094366454,10.735,102749.6,102749.5,9.1]
["binance-futures","BTCUSDT",1747094366505,10.797,102749.6,102749.5,8.607]
["binance-futures","BTCUSDT",1747094366557,10.797,102749.6,102749.5,8.597]
["binance-futures","BTCUSDT",1747094366605,10.933,102749.6,102749.5,4.94]
["binance-futures","BTCUSDT",1747094366659,10.711,102749.6,102749.5,4.944]
["binance-futures","BTCUSDT",1747094366710,10.694,102749.6,102749.5,4.965]
["binance-futures","BTCUSDT",1747094366815,10.694,102749.6,102749.5,5.06]
["binance-futures","BTCUSDT",1747094366965,10.761,102749.6,102749.5,5.06]
["binance-futures","BTCUSDT",1747094367021,10.761,102749.6,102749.5,4.965]
["binance-futures","BTCUSDT",1747094367072,10.488,102749.6,102749.5,5.446]
["binance-futures","BTCUSDT",1747094367126,11.029,102749.6,102749.5,4.968]
["binance-futures","BTCUSDT",1747094367176,11.172,102749.6,102749.5,5.139]
["binance-futures","BTCUSDT",1747094367229,11.172,102749.6,102749.5,5.14]
["binance-futures","BTCUSDT",1747094367498,11.658,102749.6,102749.5,5.142]
["binance-futures","BTCUSDT",1747094367651,11.658,102749.6,102749.5,5.152]
["binance-futures","BTCUSDT",1747094367758,11.658,102749.6,102749.5,5.148]
["binance-futures","BTCUSDT",1747094367809,11.658,102749.6,102749.5,4.86]
["binance-futures","BTCUSDT",1747094367867,11.654,102749.6,102749.5,4.86]
["binance-futures","BTCUSDT",1747094367970,11.511,102749.6,102749.5,4.722]
["binance-futures","BTCUSDT",1747094368023,11.502,102749.6,102749.5,4.722]
["binance-futures","BTCUSDT",1747094368127,11.504,102749.6,102749.5,4.712]
["binance-futures","BTCUSDT",1747094368181,11.504,102749.6,102749.5,4.717]
["binance-futures","BTCUSDT",1747094368228,11.365,102749.6,102749.5,4.721]
["binance-futures","BTCUSDT",1747094368286,11.394,102749.6,102749.5,4.721]
["binance-futures","BTCUSDT",1747094368383,11.397,102749.6,102749.5,4.721]
["binance-futures","BTCUSDT",1747094368439,11.397,102749.6,102749.5,4.722]
["binance-futures","BTCUSDT",1747094368492,11.4,102749.6,102749.5,4.722]
["binance-futures","BTCUSDT",1747094368541,11.4,102749.6,102749.5,4.771]
["binance-futures","BTCUSDT",1747094368758,11.399,102749.6,102749.5,4.771]
["binance-futures","BTCUSDT",1747094368916,11.397,102749.6,102749.5,4.771]
["binance-futures","BTCUSDT",1747094369018,11.456,102749.6,102749.5,4.771]
["binance-futures","BTCUSDT",1747094369071,11.462,102749.6,102749.5,4.771]
["binance-futures","BTCUSDT",1747094369175,11.462,102749.6,102749.5,4.773]
["binance-futures","BTCUSDT",1747094369226,11.564,102749.6,102749.5,5.83]
["binance-futures","BTCUSDT",1747094369278,11.567,102749.6,102749.5,5.83]
["binance-futures","BTCUSDT",1747094369381,11.567,102749.6,102749.5,5.363]
["binance-futures","BTCUSDT",1747094369436,11.567,102749.6,102749.5,5.847]
["binance-futures","BTCUSDT",1747094369539,11.451,102749.6,102749.5,5.847]
["binance-futures","BTCUSDT",1747094369584,11.454,102749.6,102749.5,5.847]
["binance-futures","BTCUSDT",1747094369641,11.454,102749.6,102749.5,5.85]
["binance-futures","BTCUSDT",1747094369741,11.454,102749.6,102749.5,5.858]
["binance-futures","BTCUSDT",1747094369955,11.627,102749.6,102749.5,6.149]
["binance-futures","BTCUSDT",1747094370007,11.629,102749.6,102749.5,6.059]
["binance-futures","BTCUSDT",1747094370060,11.636,102749.6,102749.5,5.666]
["binance-futures","BTCUSDT",1747094370101,11.636,102749.6,102749.5,5.669]
["binance-futures","BTCUSDT",1747094370161,11.636,102749.6,102749.5,6.083]
["binance-futures","BTCUSDT",1747094370217,11.636,102749.6,102749.5,6.084]
["binance-futures","BTCUSDT",1747094370267,11.546,102749.6,102749.5,6.0]
["binance-futures","BTCUSDT",1747094370318,12.848,102749.6,102749.5,5.625]
["binance-futures","BTCUSDT",1747094370369,12.877,102749.6,102749.5,5.625]
["binance-futures","BTCUSDT",1747094370525,12.877,102749.6,102749.5,5.621]
["binance-futures","BTCUSDT",1747094370683,12.875,102749.6,102749.5,5.621]
["binance-futures","BTCUSDT",1747094370736,11.575,102749.6,102749.5,5.621]
["binance-futures","BTCUSDT",1747094370781,11.135,102749.6,102749.5,6.115]
["binance-futures","BTCUSDT",1747094370941,11.135,102749.6,102749.5,5.824]
["binance-futures","BTCUSDT",1747094371042,11.129,102749.6,102749.5,5.824]
["binance-futures","BTCUSDT",1747094371201,11.129,102749.6,102749.5,5.943]
["binance-futures","BTCUSDT",1747094371255,11.211,102749.6,102749.5,5.953]
["binance-futures","BTCUSDT",1747094371358,11.211,102749.6,102749.5,5.951]
["binance-futures","BTCUSDT",1747094371410,11.207,102749.6,102749.5,5.952]
["binance-futures","BTCUSDT",1747094371461,11.207,102749.6,102749.5,5.954]
["binance-futures","BTCUSDT",1747094371516,11.207,102749.6,102749.5,6.001]
["binance-futures","BTCUSDT",1747094371619,11.205,102749.6,102749.5,6.0]
["binance-futures","BTCUSDT",1747094371721,11.205,102749.6,102749.5,6.003]
["binance-futures","BTCUSDT",1747094371821,11.205,102749.6,102749.5,6.0]
["binance-futures","BTCUSDT",1747094371876,11.145,102749.6,102749.5,6.0]
["binance-futures","BTCUSDT",1747094371924,11.131,102749.6,102749.5,6.0]
["binance-futures","BTCUSDT",1747094372088,11.131,102749.6,102749.5,6.002]
["binance-futures","BTCUSDT",1747094372198,10.939,102749.6,102749.5,5.915]
["binance-futures","BTCUSDT",1747094372250,10.941,102749.6,102749.5,5.936]
["binance-futures","BTCUSDT",1747094372301,10.973,102749.6,102749.5,5.22]
["binance-futures","BTCUSDT",1747094372404,10.976,102749.6,102749.5,5.22]
["binance-futures","BTCUSDT",1747094372458,10.974,102749.6,102749.5,5.215]
["binance-futures","BTCUSDT",1747094372512,10.972,102749.6,102749.5,5.215]
["binance-futures","BTCUSDT",1747094372561,10.944,102749.6,102749.5,5.215]
["binance-futures","BTCUSDT",1747094372615,10.944,102749.6,102749.5,5.185]
["binance-futures","BTCUSDT",1747094372772,10.844,102749.6,102749.5,5.175]
["binance-futures","BTCUSDT",1747094372863,10.844,102749.6,102749.5,5.652]
["binance-futures","BTCUSDT",1747094373039,10.879,102749.6,102749.5,5.652]
["binance-futures","BTCUSDT",1747094373088,10.879,102749.6,102749.5,5.658]
["binance-futures","BTCUSDT",1747094373141,11.007,102749.6,102749.5,5.949]
["binance-futures","BTCUSDT",1747094373193,11.007,102749.6,102749.5,5.924]
["binance-futures","BTCUSDT",1747094373244,11.007,102749.6,102749.5,5.577]
["binance-futures","BTCUSDT",1747094373296,11.356,102749.6,102749.5,5.435]
["binance-futures","BTCUSDT",1747094373399,11.356,102749.6,102749.5,5.92]
["binance-futures","BTCUSDT",1747094373502,26.925,102745.1,102745.0,0.51]
["binance-futures","BTCUSDT",1747094373554,26.973,102745.1,102745.0,0.532]
["binance-futures","BTCUSDT",1747094373604,26.971,102745.1,102745.0,0.495]
["binance-futures","BTCUSDT",1747094373656,27.217,102745.1,102745.0,0.497]
["binance-futures","BTCUSDT",1747094373707,27.22,102745.1,102745.0,0.497]
["binance-futures","BTCUSDT",1747094373811,31.528,102739.3,102739.2,0.113]
["binance-futures","BTCUSDT",1747094373862,31.164,102739.3,102739.2,0.135]
["binance-futures","BTCUSDT",1747094373915,31.281,102739.3,102739.2,0.142]
["binance-futures","BTCUSDT",1747094373965,31.281,102739.3,102739.2,0.153]
["binance-futures","BTCUSDT",1747094374018,31.283,102739.3,102739.2,0.149]
["binance-futures","BTCUSDT",1747094374067,30.891,102739.3,102739.2,0.149]
["binance-futures","BTCUSDT",1747094374121,30.891,102739.3,102739.2,0.152]
["binance-futures","BTCUSDT",1747094374172,30.909,102739.3,102739.2,0.152]
["binance-futures","BTCUSDT",1747094374225,30.26,102739.3,102739.2,0.323]
["binance-futures","BTCUSDT",1747094374272,30.266,102739.3,102739.2,0.322]
["binance-futures","BTCUSDT",1747094374329,30.27,102739.3,102739.2,0.324]
["binance-futures","BTCUSDT",1747094374381,30.298,102739.3,102739.2,0.306]
["binance-futures","BTCUSDT",1747094374434,30.647,102739.3,102739.2,0.31]
["binance-futures","BTCUSDT",1747094374486,30.647,102739.3,102739.2,0.312]
["binance-futures","BTCUSDT",1747094374538,30.647,102739.3,102739.2,0.314]
["binance-futures","BTCUSDT",1747094374590,30.645,102739.3,102739.2,0.288]
["binance-futures","BTCUSDT",1747094374801,30.645,102739.3,102739.2,0.36]
["binance-futures","BTCUSDT",1747094374906,30.645,102739.3,102739.2,0.363]
["binance-futures","BTCUSDT",1747094375060,30.645,102739.3,102739.2,0.311]
["binance-futures","BTCUSDT",1747094375164,30.645,102739.3,102739.2,0.305]
["binance-futures","BTCUSDT",1747094375219,30.646,102739.3,102739.2,0.147]
["binance-futures","BTCUSDT",1747094375268,30.646,102739.3,102739.2,0.155]
["binance-futures","BTCUSDT",1747094375321,30.646,102739.3,102739.2,0.161]
["binance-futures","BTCUSDT",1747094375423,30.646,102739.3,102739.2,0.165]
["binance-futures","BTCUSDT",1747094375529,30.646,102739.3,102739.2,0.159]
["binance-futures","BTCUSDT",1747094375636,30.646,102739.3,102739.2,0.163]
["binance-futures","BTCUSDT",1747094375741,30.646,102739.3,102739.2,0.158]
["binance-futures","BTCUSDT",1747094375793,30.645,102739.3,102739.2,0.153]
["binance-futures","BTCUSDT",1747094375842,30.645,102739.3,102739.2,0.25]
["binance-futures","BTCUSDT",1747094375895,30.645,102739.3,102739.2,0.166]
["binance-futures","BTCUSDT",1747094375942,31.812,102739.3,102739.2,0.166]
["binance-futures","BTCUSDT",1747094375998,31.812,102739.3,102739.2,0.163]
["binance-futures","BTCUSDT",1747094376041,31.806,102739.3,102739.2,0.163]
["binance-futures","BTCUSDT",1747094376205,31.806,102739.3,102739.2,0.193]
["binance-futures","BTCUSDT",1747094376308,31.837,102739.3,102739.2,0.193]
["binance-futures","BTCUSDT",1747094376361,31.837,102739.3,102739.2,0.201]
["binance-futures","BTCUSDT",1747094376411,31.833,102739.3,102739.2,0.201]
["binance-futures","BTCUSDT",1747094376571,31.833,102739.3,102739.2,0.199]
["binance-futures","BTCUSDT",1747094376622,31.842,102739.3,102739.2,0.174]
["binance-futures","BTCUSDT",1747094376671,31.843,102739.3,102739.2,0.173]
["binance-futures","BTCUSDT",1747094376722,31.843,102739.3,102739.2,0.187]
["binance-futures","BTCUSDT",1747094376784,27.629,102739.3,102739.2,6.996]
["binance-futures","BTCUSDT",1747094376838,26.579,102739.3,102739.2,2.952]
["binance-futures","BTCUSDT",1747094376885,26.579,102739.3,102739.2,2.95]
["binance-futures","BTCUSDT",1747094376944,26.579,102739.3,102739.2,2.954]
["binance-futures","BTCUSDT",1747094376994,26.579,102739.3,102739.2,2.953]
["binance-futures","BTCUSDT",1747094377046,26.599,102739.3,102739.2,2.953]
["binance-futures","BTCUSDT",1747094377151,26.599,102739.3,102739.2,2.95]
["binance-futures","BTCUSDT",1747094377201,26.599,102739.3,102739.2,1.691]
["binance-futures","BTCUSDT",1747094377254,26.597,102739.3,102739.2,2.001]
["binance-futures","BTCUSDT",1747094377358,26.597,102739.3,102739.2,1.995]
["binance-futures","BTCUSDT",1747094377412,26.587,102739.3,102739.2,2.009]
["binance-futures","BTCUSDT",1747094377464,26.586,102739.3,102739.2,3.409]
["binance-futures","BTCUSDT",1747094377512,26.586,102739.3,102739.2,3.442]
["binance-futures","BTCUSDT",1747094377772,26.586,102739.3,102739.2,3.488]
["binance-futures","BTCUSDT",1747094377829,26.597,102739.3,102739.2,3.488]
["binance-futures","BTCUSDT",1747094377878,25.423,102739.3,102739.2,3.491]
["binance-futures","BTCUSDT",1747094377929,25.423,102739.3,102739.2,3.478]
["binance-futures","BTCUSDT",1747094377984,25.614,102739.3,102739.2,3.48]
["binance-futures","BTCUSDT",1747094378101,25.616,102739.3,102739.2,3.48]
["binance-futures","BTCUSDT",1747094378153,25.635,102739.3,102739.2,3.491]
["binance-futures","BTCUSDT",1747094378207,25.634,102739.3,102739.2,3.491]
["binance-futures","BTCUSDT",1747094378313,25.632,102739.3,102739.2,3.491]
["binance-futures","BTCUSDT",1747094378364,25.661,102739.3,102739.2,3.492]
["binance-futures","BTCUSDT",1747094378422,25.661,102739.3,102739.2,3.494]
["binance-futures","BTCUSDT",1747094378472,25.708,102739.3,102739.2,3.492]
["binance-futures","BTCUSDT",1747094378525,25.708,102739.3,102739.2,3.51]
["binance-futures","BTCUSDT",1747094378580,25.708,102739.3,102739.2,3.508]
["binance-futures","BTCUSDT",1747094378621,25.708,102739.3,102739.2,3.484]
["binance-futures","BTCUSDT",1747094378781,25.708,102739.3,102739.2,2.084]
["binance-futures","BTCUSDT",1747094378843,25.696,102739.3,102739.2,2.09]
["binance-futures","BTCUSDT",1747094378894,25.696,102739.3,102739.2,0.938]
["binance-futures","BTCUSDT",1747094378945,25.695,102739.3,102739.2,1.033]
["binance-futures","BTCUSDT",1747094378998,25.695,102739.3,102739.2,1.04]
["binance-futures","BTCUSDT",1747094379050,25.695,102739.3,102739.2,0.726]
["binance-futures","BTCUSDT",1747094379206,25.695,102739.3,102739.2,0.732]
["binance-futures","BTCUSDT",1747094379258,25.695,102739.3,102739.2,0.81]
["binance-futures","BTCUSDT",1747094379301,25.697,102739.3,102739.2,0.804]
["binance-futures","BTCUSDT",1747094379413,25.697,102739.3,102739.2,0.806]
["binance-futures","BTCUSDT",1747094379521,25.697,102739.3,102739.2,0.813]
["binance-futures","BTCUSDT",1747094379572,25.701,102739.3,102739.2,0.813]
["binance-futures","BTCUSDT",1747094379627,25.687,102739.3,102739.2,0.813]
["binance-futures","BTCUSDT",1747094379678,25.687,102739.3,102739.2,0.86]
["binance-futures","BTCUSDT",1747094379730,25.687,102739.3,102739.2,0.861]
["binance-futures","BTCUSDT",1747094379781,25.527,102739.3,102739.2,0.861]
["binance-futures","BTCUSDT",1747094379990,25.527,102739.3,102739.2,0.86]
["binance-futures","BTCUSDT",1747094380046,25.569,102739.3,102739.2,0.86]
["binance-futures","BTCUSDT",1747094380103,25.569,102739.3,102739.2,0.835]
["binance-futures","BTCUSDT",1747094380155,25.569,102739.3,102739.2,0.871]
["binance-futures","BTCUSDT",1747094380201,25.428,102739.3,102739.2,0.881]
["binance-futures","BTCUSDT",1747094380259,25.428,102739.3,102739.2,0.613]
["binance-futures","BTCUSDT",1747094380301,25.459,102739.3,102739.2,0.613]
["binance-futures","BTCUSDT",1747094380361,25.459,102739.3,102739.2,0.88]
["binance-futures","BTCUSDT",1747094380417,25.459,102739.3,102739.2,0.891]
["binance-futures","BTCUSDT",1747094380575,25.459,102739.3,102739.2,0.889]
["binance-futures","BTCUSDT",1747094380622,25.459,102739.3,102739.2,0.86]
["binance-futures","BTCUSDT",1747094380781,25.465,102739.3,102739.2,0.889]
["binance-futures","BTCUSDT",1747094380892,25.465,102739.3,102739.2,0.888]
["binance-futures","BTCUSDT",1747094380990,25.465,102739.3,102739.2,0.621]
["binance-futures","BTCUSDT",1747094381047,25.459,102739.3,102739.2,0.621]
["binance-futures","BTCUSDT",1747094381147,25.459,102739.3,102739.2,0.888]
["binance-futures","BTCUSDT",1747094381250,25.461,102739.3,102739.2,1.97]
["binance-futures","BTCUSDT",1747094381305,25.461,102739.3,102739.2,1.935]
["binance-futures","BTCUSDT",1747094381358,25.459,102739.3,102739.2,6.017]
["binance-futures","BTCUSDT",1747094381410,25.457,102739.3,102739.2,6.019]
["binance-futures","BTCUSDT",1747094381461,25.456,102739.3,102739.2,6.022]
["binance-futures","BTCUSDT",1747094381561,25.456,102739.3,102739.2,6.024]
["binance-futures","BTCUSDT",1747094381621,25.456,102739.3,102739.2,6.007]
["binance-futures","BTCUSDT",1747094381674,25.456,102739.3,102739.2,5.872]
["binance-futures","BTCUSDT",1747094381827,25.456,102739.3,102739.2,5.992]
["binance-futures","BTCUSDT",1747094381881,25.455,102739.3,102739.2,5.992]
["binance-futures","BTCUSDT",1747094381929,25.454,102739.3,102739.2,5.992]
["binance-futures","BTCUSDT",1747094382144,25.454,102739.3,102739.2,5.994]
["binance-futures","BTCUSDT",1747094382195,25.456,102739.3,102739.2,5.994]
["binance-futures","BTCUSDT",1747094382248,25.485,102739.3,102739.2,5.999]
["binance-futures","BTCUSDT",1747094382301,25.49,102739.3,102739.2,5.999]
["binance-futures","BTCUSDT",1747094382349,25.492,102739.3,102739.2,5.999]
["binance-futures","BTCUSDT",1747094382402,25.492,102739.3,102739.2,6.004]
["binance-futures","BTCUSDT",1747094382458,25.492,102739.3,102739.2,6.005]
["binance-futures","BTCUSDT",1747094382501,25.492,102739.3,102739.2,6.016]
["binance-futures","BTCUSDT",1747094382564,25.492,102739.3,102739.2,5.848]
["binance-futures","BTCUSDT",1747094382614,25.492,102739.3,102739.2,5.846]
["binance-futures","BTCUSDT",1747094382668,25.487,102739.3,102739.2,5.846]
["binance-futures","BTCUSDT",1747094382771,25.486,102739.3,102739.2,5.885]
["binance-futures","BTCUSDT",1747094383402,25.486,102739.3,102739.2,5.875]
["binance-futures","BTCUSDT",1747094383456,25.486,102739.3,102739.2,5.886]
["binance-futures","BTCUSDT",1747094383509,25.486,102739.3,102739.2,5.891]
["binance-futures","BTCUSDT",1747094383601,25.486,102739.3,102739.2,5.889]
["binance-futures","BTCUSDT",1747094383664,25.486,102739.3,102739.2,5.89]
["binance-futures","BTCUSDT",1747094383712,25.516,102739.3,102739.2,5.89]
["binance-futures","BTCUSDT",1747094383923,25.516,102739.3,102739.2,5.879]
["binance-futures","BTCUSDT",1747094384027,25.516,102739.3,102739.2,5.89]
["binance-futures","BTCUSDT",1747094384131,23.121,102739.3,102739.2,6.079]
["binance-futures","BTCUSDT",1747094384182,18.602,102739.3,102739.2,8.764]
["binance-futures","BTCUSDT",1747094384234,18.299,102739.3,102739.2,9.419]
["binance-futures","BTCUSDT",1747094384284,18.164,102739.3,102739.2,9.431]
["binance-futures","BTCUSDT",1747094384337,18.14,102739.3,102739.2,9.412]
["binance-futures","BTCUSDT",1747094384387,18.14,102739.3,102739.2,9.596]
["binance-futures","BTCUSDT",1747094384444,18.14,102739.3,102739.2,9.864]
["binance-futures","BTCUSDT",1747094384552,17.948,102739.3,102739.2,9.598]
["binance-futures","BTCUSDT",1747094384607,19.767,102739.3,102739.2,3.87]
["binance-futures","BTCUSDT",1747094384658,21.398,102739.3,102739.2,2.547]
["binance-futures","BTCUSDT",1747094384710,21.448,102739.3,102739.2,2.549]
["binance-futures","BTCUSDT",1747094384762,19.934,102739.3,102739.2,2.51]
["binance-futures","BTCUSDT",1747094384810,19.91,102739.3,102739.2,3.79]
["binance-futures","BTCUSDT",1747094384864,19.79,102739.3,102739.2,3.797]
["binance-futures","BTCUSDT",1747094384918,19.787,102739.3,102739.2,3.798]
["binance-futures","BTCUSDT",1747094385022,19.787,102739.3,102739.2,7.238]
["binance-futures","BTCUSDT",1747094385074,19.78,102739.3,102739.2,8.185]
["binance-futures","BTCUSDT",1747094385126,19.779,102739.3,102739.2,8.116]
["binance-futures","BTCUSDT",1747094385229,19.779,102739.3,102739.2,8.115]
["binance-futures","BTCUSDT",1747094385283,19.783,102739.3,102739.2,8.119]
["binance-futures","BTCUSDT",1747094385336,19.779,102739.3,102739.2,8.587]
["binance-futures","BTCUSDT",1747094385381,19.779,102739.3,102739.2,7.5]
["binance-futures","BTCUSDT",1747094385440,19.779,102739.3,102739.2,7.487]
["binance-futures","BTCUSDT",1747094385489,19.783,102739.3,102739.2,6.789]
["binance-futures","BTCUSDT",1747094385544,19.779,102739.3,102739.2,6.791]
["binance-futures","BTCUSDT",1747094385581,19.78,102739.3,102739.2,6.789]
["binance-futures","BTCUSDT",1747094385646,19.78,102739.3,102739.2,6.792]
["binance-futures","BTCUSDT",1747094385701,19.784,102739.3,102739.2,6.792]
["binance-futures","BTCUSDT",1747094385753,19.78,102739.3,102739.2,8.198]
["binance-futures","BTCUSDT",1747094385910,19.78,102739.3,102739.2,7.578]
["binance-futures","BTCUSDT",1747094386020,19.774,102739.3,102739.2,8.018]
["binance-futures","BTCUSDT",1747094386072,19.785,102739.3,102739.2,7.578]
["binance-futures","BTCUSDT",1747094386123,19.768,102739.3,102739.2,7.579]
["binance-futures","BTCUSDT",1747094386168,19.768,102739.3,102739.2,8.019]
["binance-futures","BTCUSDT",1747094386230,19.768,102739.3,102739.2,8.751]
["binance-futures","BTCUSDT",1747094386281,19.805,102739.3,102739.2,10.127]
["binance-futures","BTCUSDT",1747094386329,19.801,102739.3,102739.2,10.194]
["binance-futures","BTCUSDT",1747094386383,19.799,102739.3,102739.2,8.139]
["binance-futures","BTCUSDT",1747094386428,19.799,102739.3,102739.2,8.487]
["binance-futures","BTCUSDT",1747094386486,19.801,102739.3,102739.2,8.487]
["binance-futures","BTCUSDT",1747094386540,19.766,102739.3,102739.2,8.759]
["binance-futures","BTCUSDT",1747094386581,19.766,102739.3,102739.2,8.728]
["binance-futures","BTCUSDT",1747094386641,19.763,102739.3,102739.2,8.728]
["binance-futures","BTCUSDT",1747094386741,19.763,102739.3,102739.2,8.458]
["binance-futures","BTCUSDT",1747094386805,19.764,102739.3,102739.2,8.458]
["binance-futures","BTCUSDT",1747094386961,19.768,102739.3,102739.2,8.751]
["binance-futures","BTCUSDT",1747094387023,19.764,102739.3,102739.2,8.931]
["binance-futures","BTCUSDT",1747094387181,19.768,102739.3,102739.2,8.751]
["binance-futures","BTCUSDT",1747094387238,19.764,102739.3,102739.2,8.684]
["binance-futures","BTCUSDT",1747094387291,19.764,102739.3,102739.2,8.685]
["binance-futures","BTCUSDT",1747094387341,19.764,102739.3,102739.2,8.69]
["binance-futures","BTCUSDT",1747094387395,19.768,102739.3,102739.2,8.74]
["binance-futures","BTCUSDT",1747094387442,19.764,102739.3,102739.2,8.742]
["binance-futures","BTCUSDT",1747094387502,19.763,102739.3,102739.2,8.745]
["binance-futures","BTCUSDT",1747094387548,19.763,102739.3,102739.2,8.662]
["binance-futures","BTCUSDT",1747094387603,19.767,102739.3,102739.2,8.662]
["binance-futures","BTCUSDT",1747094387641,19.763,102739.3,102739.2,8.662]
["binance-futures","BTCUSDT",1747094387761,18.413,102739.3,102739.2,10.557]
["binance-futures","BTCUSDT",1747094387810,16.036,102739.3,102739.2,10.557]
["binance-futures","BTCUSDT",1747094387862,16.036,102739.3,102739.2,10.547]
["binance-futures","BTCUSDT",1747094387912,16.036,102739.3,102739.2,10.558]
["binance-futures","BTCUSDT",1747094387969,16.131,102739.3,102739.2,10.556]
["binance-futures","BTCUSDT",1747094388021,16.129,102739.3,102739.2,10.588]
["binance-futures","BTCUSDT",1747094388075,16.129,102739.3,102739.2,10.587]
["binance-futures","BTCUSDT",1747094388129,17.479,102739.3,102739.2,9.142]
["binance-futures","BTCUSDT",1747094388178,17.484,102739.3,102739.2,8.249]
["binance-futures","BTCUSDT",1747094388230,17.48,102739.3,102739.2,8.24]
["binance-futures","BTCUSDT",1747094388281,17.48,102739.3,102739.2,8.666]
["binance-futures","BTCUSDT",1747094388341,17.509,102739.3,102739.2,10.552]
["binance-futures","BTCUSDT",1747094388393,17.513,102739.3,102739.2,10.983]
["binance-futures","BTCUSDT",1747094388444,17.509,102739.3,102739.2,10.728]
["binance-futures","BTCUSDT",1747094388482,17.509,102739.3,102739.2,9.38]
["binance-futures","BTCUSDT",1747094388545,17.48,102739.3,102739.2,9.829]
["binance-futures","BTCUSDT",1747094388607,17.48,102739.3,102739.2,9.804]
["binance-futures","BTCUSDT",1747094388765,17.48,102739.3,102739.2,9.745]
["binance-futures","BTCUSDT",1747094388818,17.531,102739.3,102739.2,9.745]
["binance-futures","BTCUSDT",1747094388869,17.527,102739.3,102739.2,9.985]
["binance-futures","BTCUSDT",1747094388921,17.527,102739.3,102739.2,9.83]
["binance-futures","BTCUSDT",1747094388974,17.527,102739.3,102739.2,9.841]
["binance-futures","BTCUSDT",1747094389028,17.529,102739.3,102739.2,9.841]
["binance-futures","BTCUSDT",1747094389079,17.527,102739.3,102739.2,6.836]
["binance-futures","BTCUSDT",1747094389181,17.526,102739.3,102739.2,6.537]
["binance-futures","BTCUSDT",1747094389238,17.526,102739.3,102739.2,6.531]
["binance-futures","BTCUSDT",1747094389281,17.526,102739.3,102739.2,6.555]
["binance-futures","BTCUSDT",1747094389444,17.528,102739.3,102739.2,6.556]
["binance-futures","BTCUSDT",1747094389481,17.524,102739.3,102739.2,6.558]
["binance-futures","BTCUSDT",1747094389546,17.524,102739.3,102739.2,6.637]
["binance-futures","BTCUSDT",1747094389602,17.524,102739.3,102739.2,6.82]
["binance-futures","BTCUSDT",1747094389650,17.527,102739.3,102739.2,6.818]
["binance-futures","BTCUSDT",1747094389701,17.525,102739.3,102739.2,6.818]
["binance-futures","BTCUSDT",1747094389759,17.523,102739.3,102739.2,6.844]
["binance-futures","BTCUSDT",1747094389918,17.523,102739.3,102739.2,6.571]
["binance-futures","BTCUSDT",1747094389966,17.525,102739.3,102739.2,6.551]
["binance-futures","BTCUSDT",1747094390021,17.523,102739.3,102739.2,6.553]
["binance-futures","BTCUSDT",1747094390071,17.519,102739.3,102739.2,6.811]
["binance-futures","BTCUSDT",1747094390127,17.519,102739.3,102739.2,7.001]
["binance-futures","BTCUSDT",1747094390178,17.521,102739.3,102739.2,7.0]
["binance-futures","BTCUSDT",1747094390232,17.519,102739.3,102739.2,6.366]
["binance-futures","BTCUSDT",1747094390281,17.519,102739.3,102739.2,6.359]
["binance-futures","BTCUSDT",1747094390333,17.545,102739.3,102739.2,6.359]
["binance-futures","BTCUSDT",1747094390387,17.547,102739.3,102739.2,6.192]
["binance-futures","BTCUSDT",1747094390436,17.545,102739.3,102739.2,6.361]
["binance-futures","BTCUSDT",1747094390488,17.545,102739.3,102739.2,6.368]
["binance-futures","BTCUSDT",1747094390541,17.518,102739.3,102739.2,6.386]
["binance-futures","BTCUSDT",1747094390589,17.518,102739.3,102739.2,6.348]
["binance-futures","BTCUSDT",1747094390641,17.516,102739.3,102739.2,6.348]
["binance-futures","BTCUSDT",1747094390692,17.516,102739.3,102739.2,6.349]
["binance-futures","BTCUSDT",1747094390747,17.514,102739.3,102739.2,8.939]
["binance-futures","BTCUSDT",1747094390801,17.512,102739.3,102739.2,8.939]
["binance-futures","BTCUSDT",1747094390850,17.51,102739.3,102739.2,9.388]
["binance-futures","BTCUSDT",1747094390959,17.512,102739.3,102739.2,9.384]
["binance-futures","BTCUSDT",1747094391011,17.5,102739.3,102739.2,9.384]
["binance-futures","BTCUSDT",1747094391062,17.493,102739.3,102739.2,9.114]
["binance-futures","BTCUSDT",1747094391113,17.42,102739.3,102739.2,9.103]
["binance-futures","BTCUSDT",1747094391218,17.42,102739.3,102739.2,9.113]
["binance-futures","BTCUSDT",1747094391268,17.422,102739.3,102739.2,9.113]
["binance-futures","BTCUSDT",1747094391321,17.422,102739.3,102739.2,7.098]
["binance-futures","BTCUSDT",1747094391373,17.424,102739.3,102739.2,7.098]
["binance-futures","BTCUSDT",1747094391424,17.536,102739.3,102739.2,4.517]
["binance-futures","BTCUSDT",1747094391481,17.538,102739.3,102739.2,4.517]
["binance-futures","BTCUSDT",1747094391528,17.536,102739.3,102739.2,4.516]
["binance-futures","BTCUSDT",1747094391586,17.538,102739.3,102739.2,3.396]
["binance-futures","BTCUSDT",1747094391638,17.536,102739.3,102739.2,1.025]
["binance-futures","BTCUSDT",1747094391688,17.544,102739.3,102739.2,3.407]
["binance-futures","BTCUSDT",1747094391742,17.542,102739.3,102739.2,2.325]
["binance-futures","BTCUSDT",1747094391792,17.544,102739.3,102739.2,3.53]
["binance-futures","BTCUSDT",1747094391848,17.542,102739.3,102739.2,3.53]
["binance-futures","BTCUSDT",1747094392064,17.546,102739.3,102739.2,3.531]
["binance-futures","BTCUSDT",1747094392116,17.429,102739.3,102739.2,3.531]
["binance-futures","BTCUSDT",1747094392168,17.429,102739.3,102739.2,3.532]
["binance-futures","BTCUSDT",1747094392228,17.425,102739.3,102739.2,3.521]
["binance-futures","BTCUSDT",1747094392285,17.459,102739.3,102739.2,3.532]
["binance-futures","BTCUSDT",1747094392490,17.434,102739.3,102739.2,3.532]
["binance-futures","BTCUSDT",1747094392541,17.428,102739.3,102739.2,3.508]
["binance-futures","BTCUSDT",1747094392595,17.428,102739.3,102739.2,3.51]
["binance-futures","BTCUSDT",1747094392642,17.428,102739.3,102739.2,3.523]
["binance-futures","BTCUSDT",1747094392700,17.432,102739.3,102739.2,3.521]
["binance-futures","BTCUSDT",1747094392741,17.428,102739.3,102739.2,3.521]
["binance-futures","BTCUSDT",1747094392801,17.428,102739.3,102739.2,3.202]
["binance-futures","BTCUSDT",1747094392961,17.428,102739.3,102739.2,3.201]
["binance-futures","BTCUSDT",1747094393018,17.416,102739.3,102739.2,3.003]
["binance-futures","BTCUSDT",1747094393068,17.416,102739.3,102739.2,2.963]
["binance-futures","BTCUSDT",1747094393168,17.42,102739.3,102739.2,2.963]
["binance-futures","BTCUSDT",1747094393221,17.416,102739.3,102739.2,2.963]
["binance-futures","BTCUSDT",1747094393278,17.416,102739.3,102739.2,2.969]
["binance-futures","BTCUSDT",1747094393330,17.416,102739.3,102739.2,2.96]
["binance-futures","BTCUSDT",1747094393384,17.516,102739.3,102739.2,2.96]
["binance-futures","BTCUSDT",1747094393436,17.52,102739.3,102739.2,3.126]
["binance-futures","BTCUSDT",1747094393486,17.516,102739.3,102739.2,3.128]
["binance-futures","BTCUSDT",1747094393538,17.516,102739.3,102739.2,3.141]
["binance-futures","BTCUSDT",1747094393591,17.985,102739.3,102739.2,0.524]
["binance-futures","BTCUSDT",1747094393641,17.989,102739.3,102739.2,0.531]
["binance-futures","BTCUSDT",1747094393694,17.983,102739.3,102739.2,0.531]
["binance-futures","BTCUSDT",1747094393841,17.984,102739.3,102739.2,0.531]
["binance-futures","BTCUSDT",1747094393902,17.967,102739.3,102739.2,0.531]
["binance-futures","BTCUSDT",1747094393949,17.967,102739.3,102739.2,0.53]
["binance-futures","BTCUSDT",1747094394113,17.978,102739.3,102739.2,0.531]
["binance-futures","BTCUSDT",1747094394167,17.483,102739.3,102739.2,0.541]
["binance-futures","BTCUSDT",1747094394221,17.484,102739.3,102739.2,0.537]
["binance-futures","BTCUSDT",1747094394273,17.488,102739.3,102739.2,0.539]
["binance-futures","BTCUSDT",1747094394321,17.513,102739.3,102739.2,0.539]
["binance-futures","BTCUSDT",1747094394544,17.137,102739.3,102739.2,0.539]
["binance-futures","BTCUSDT",1747094394593,17.622,102739.3,102739.2,0.496]
["binance-futures","BTCUSDT",1747094394648,17.622,102739.3,102739.2,0.493]
["binance-futures","BTCUSDT",1747094394754,17.62,102739.3,102739.2,0.493]
["binance-futures","BTCUSDT",1747094395173,17.622,102739.3,102739.2,0.493]
["binance-futures","BTCUSDT",1747094395228,17.62,102739.3,102739.2,0.493]
["binance-futures","BTCUSDT",1747094395281,19.007,102739.3,102739.2,0.487]
["binance-futures","BTCUSDT",1747094395349,17.84,102739.3,102739.2,0.489]
["binance-futures","BTCUSDT",1747094395401,17.844,102739.3,102739.2,0.501]
["binance-futures","BTCUSDT",1747094395449,17.84,102739.3,102739.2,0.566]
["binance-futures","BTCUSDT",1747094395501,17.347,102739.3,102739.2,0.566]
["binance-futures","BTCUSDT",1747094395658,17.347,102739.3,102739.2,0.571]
["binance-futures","BTCUSDT",1747094395761,17.346,102739.3,102739.2,0.571]
["binance-futures","BTCUSDT",1747094395921,17.353,102739.3,102739.2,0.571]
["binance-futures","BTCUSDT",1747094395965,17.355,102739.3,102739.2,0.571]
["binance-futures","BTCUSDT",1747094396024,17.349,102739.3,102739.2,0.571]
["binance-futures","BTCUSDT",1747094396281,17.382,102739.3,102739.2,0.574]
["binance-futures","BTCUSDT",1747094396341,17.378,102739.3,102739.2,0.576]
["binance-futures","BTCUSDT",1747094396405,17.378,102739.3,102739.2,0.593]
["binance-futures","BTCUSDT",1747094396462,17.836,102739.3,102739.2,0.422]
["binance-futures","BTCUSDT",1747094396520,17.836,102739.3,102739.2,0.383]
["binance-futures","BTCUSDT",1747094396678,17.836,102739.3,102739.2,0.38]
["binance-futures","BTCUSDT",1747094396781,17.835,102739.3,102739.2,0.38]
["binance-futures","BTCUSDT",1747094396882,17.828,102739.3,102739.2,0.38]
["binance-futures","BTCUSDT",1747094397148,17.827,102739.3,102739.2,0.378]
["binance-futures","BTCUSDT",1747094397201,17.825,102739.3,102739.2,0.417]
["binance-futures","BTCUSDT",1747094397254,18.992,102739.3,102739.2,0.418]
["binance-futures","BTCUSDT",1747094397304,18.994,102739.3,102739.2,0.431]
["binance-futures","BTCUSDT",1747094397356,17.825,102739.3,102739.2,0.432]
["binance-futures","BTCUSDT",1747094397460,17.825,102739.3,102739.2,0.437]
["binance-futures","BTCUSDT",1747094397508,17.829,102739.3,102739.2,0.437]
["binance-futures","BTCUSDT",1747094397569,17.825,102739.3,102739.2,0.437]
["binance-futures","BTCUSDT",1747094397621,17.708,102739.3,102739.2,2.699]
["binance-futures","BTCUSDT",1747094397673,17.705,102739.3,102739.2,2.73]
["binance-futures","BTCUSDT",1747094397723,17.711,102739.3,102739.2,2.726]
["binance-futures","BTCUSDT",1747094397778,17.707,102739.3,102739.2,2.73]
["binance-futures","BTCUSDT",1747094397824,17.707,102739.3,102739.2,2.732]
["binance-futures","BTCUSDT",1747094397983,17.707,102739.3,102739.2,2.73]
["binance-futures","BTCUSDT",1747094398039,17.707,102739.3,102739.2,2.728]
["binance-futures","BTCUSDT",1747094398194,17.711,102739.3,102739.2,2.731]
["binance-futures","BTCUSDT",1747094398245,17.72,102739.3,102739.2,2.733]
["binance-futures","BTCUSDT",1747094398298,17.72,102739.3,102739.2,2.736]
["binance-futures","BTCUSDT",1747094398347,17.751,102739.3,102739.2,2.734]
["binance-futures","BTCUSDT",1747094398401,17.755,102739.3,102739.2,2.732]
["binance-futures","BTCUSDT",1747094398441,17.751,102739.3,102739.2,2.735]
["binance-futures","BTCUSDT",1747094398510,17.751,102739.3,102739.2,2.842]
["binance-futures","BTCUSDT",1747094398561,17.722,102739.3,102739.2,2.84]
["binance-futures","BTCUSDT",1747094398614,17.726,102739.3,102739.2,3.101]
["binance-futures","BTCUSDT",1747094398665,17.722,102739.3,102739.2,3.101]
["binance-futures","BTCUSDT",1747094398721,17.715,102739.3,102739.2,3.101]
["binance-futures","BTCUSDT",1747094398774,17.716,102739.3,102739.2,3.114]
["binance-futures","BTCUSDT",1747094398821,17.72,102739.3,102739.2,3.11]
["binance-futures","BTCUSDT",1747094398878,17.716,102739.3,102739.2,3.11]
["binance-futures","BTCUSDT",1747094398924,17.716,102739.3,102739.2,3.081]
["binance-futures","BTCUSDT",1747094399038,17.716,102739.3,102739.2,3.07]
["binance-futures","BTCUSDT",1747094399081,17.72,102739.3,102739.2,3.509]
["binance-futures","BTCUSDT",1747094399141,17.921,102739.3,102739.2,3.533]
["binance-futures","BTCUSDT",1747094399188,18.101,102739.3,102739.2,3.533]
["binance-futures","BTCUSDT",1747094399298,18.531,102739.3,102739.2,3.556]
["binance-futures","BTCUSDT",1747094399351,19.478,102739.3,102739.2,3.481]
["binance-futures","BTCUSDT",1747094399401,19.478,102739.3,102739.2,3.689]
["binance-futures","BTCUSDT",1747094399456,19.597,102739.3,102739.2,3.898]
["binance-futures","BTCUSDT",1747094399509,19.597,102739.3,102739.2,4.44]
["binance-futures","BTCUSDT",1747094399612,19.598,102739.3,102739.2,4.434]
["binance-futures","BTCUSDT",1747094399669,19.6,102739.3,102739.2,4.444]
["binance-futures","BTCUSDT",1747094399721,19.598,102739.3,102739.2,4.444]
["binance-futures","BTCUSDT",1747094399786,19.596,102739.3,102739.2,4.512]
["binance-futures","BTCUSDT",1747094399838,19.596,102739.3,102739.2,4.51]
["binance-futures","BTCUSDT",1747094399890,19.6,102739.3,102739.2,4.508]
["binance-futures","BTCUSDT",1747094399941,19.594,102739.3,102739.2,4.508]