{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1329538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1746921600028,22.885,104788.9,104788.8,0.106]
["binance-futures","BTCUSDT",1746921600074,15.537,104784.0,104780.4,0.002]
["binance-futures","BTCUSDT",1746921601453,16.098,104784.0,104783.9,0.072]
["binance-futures","BTCUSDT",1746921601853,16.379,104784.0,104783.9,0.072]
["binance-futures","BTCUSDT",1746921602830,16.578,104784.0,104783.9,0.072]
["binance-futures","BTCUSDT",1746921603086,16.578,104784.0,104783.9,0.07]
["binance-futures","BTCUSDT",1746921603246,17.658,104784.0,104783.9,0.07]
["binance-futures","BTCUSDT",1746921603516,17.599,104784.0,104783.9,0.07]
["binance-futures","BTCUSDT",1746921603861,17.604,104784.0,104783.9,0.127]
["binance-futures","BTCUSDT",1746921603927,17.609,104784.0,104783.9,0.127]
["binance-futures","BTCUSDT",1746921604218,17.958,104784.0,104783.9,0.127]
["binance-futures","BTCUSDT",1746921604484,17.869,104784.0,104783.9,0.127]
["binance-futures","BTCUSDT",1746921604587,17.307,104784.0,104783.9,0.127]
["binance-futures","BTCUSDT",1746921604746,16.023,104784.0,104783.9,0.127]
["binance-futures","BTCUSDT",1746921604798,15.449,104784.0,104783.9,0.016]
["binance-futures","BTCUSDT",1746921604846,14.348,104784.0,104783.9,0.002]
["binance-futures","BTCUSDT",1746921604905,14.202,104784.0,104780.1,0.457]
["binance-futures","BTCUSDT",1746921604955,13.887,104784.0,104783.9,0.129]
["binance-futures","BTCUSDT",1746921605008,13.349,104784.0,104783.9,0.078]
["binance-futures","BTCUSDT",1746921605108,0.245,104780.4,104776.5,0.295]
["binance-futures","BTCUSDT",1746921605161,1.616,104780.5,104776.5,0.115]
["binance-futures","BTCUSDT",1746921605213,1.39,104781.0,104776.1,0.038]
["binance-futures","BTCUSDT",1746921605265,1.382,104781.0,104775.0,0.116]
["binance-futures","BTCUSDT",1746921605316,0.132,104777.8,104777.4,0.066]
["binance-futures","BTCUSDT",1746921605418,4.444,104773.4,104765.4,0.001]
["binance-futures","BTCUSDT",1746921605469,8.378,104773.4,104773.3,1.088]
["binance-futures","BTCUSDT",1746921605520,7.865,104773.4,104773.3,3.028]
["binance-futures","BTCUSDT",1746921605571,5.417,104773.4,104773.3,1.976]
["binance-futures","BTCUSDT",1746921605623,5.287,104773.4,104773.3,1.962]
["binance-futures","BTCUSDT",1746921605674,1.696,104773.4,104773.3,2.876]
["binance-futures","BTCUSDT",1746921605726,6.342,104773.4,104773.3,5.64]
["binance-futures","BTCUSDT",1746921605777,5.396,104773.4,104773.3,11.889]
["binance-futures","BTCUSDT",1746921605829,5.237,104773.4,104773.3,11.925]
["binance-futures","BTCUSDT",1746921605881,5.591,104773.4,104773.3,10.884]
["binance-futures","BTCUSDT",1746921605930,5.928,104773.4,104773.3,8.803]
["binance-futures","BTCUSDT",1746921605983,5.837,104773.4,104773.3,8.799]
["binance-futures","BTCUSDT",1746921606033,5.63,104773.4,104773.3,8.752]
["binance-futures","BTCUSDT",1746921606084,3.847,104773.4,104773.3,8.77]
["binance-futures","BTCUSDT",1746921606136,4.523,104773.4,104773.3,9.293]
["binance-futures","BTCUSDT",1746921606188,5.073,104773.4,104773.3,9.541]
["binance-futures","BTCUSDT",1746921606237,5.07,104773.4,104773.3,9.541]
["binance-futures","BTCUSDT",1746921606289,5.07,104773.4,104773.3,9.512]
["binance-futures","BTCUSDT",1746921606341,5.551,104773.4,104773.3,7.289]
["binance-futures","BTCUSDT",1746921606393,8.956,104773.4,104773.3,4.049]
["binance-futures","BTCUSDT",1746921606445,9.088,104773.4,104773.3,1.086]
["binance-futures","BTCUSDT",1746921606549,5.45,104761.9,104761.8,1.684]
["binance-futures","BTCUSDT",1746921606599,5.408,104761.9,104761.1,0.544]
["binance-futures","BTCUSDT",1746921606649,2.254,104761.5,104761.3,0.002]
["binance-futures","BTCUSDT",1746921606701,10.344,104761.2,104761.1,0.182]
["binance-futures","BTCUSDT",1746921606752,2.6,104761.1,104761.0,0.002]
["binance-futures","BTCUSDT",1746921606803,12.7,104758.5,104753.5,0.002]
["binance-futures","BTCUSDT",1746921606851,0.606,104755.5,104753.2,0.002]
["binance-futures","BTCUSDT",1746921606904,26.88,104752.4,104751.4,0.002]
["binance-futures","BTCUSDT",1746921606960,2.482,104750.9,104750.7,0.737]
["binance-futures","BTCUSDT",1746921606973,0.002,104750.8,104750.7,1.801]
["binance-futures","BTCUSDT",1746921607024,4.298,104750.8,104750.7,6.718]
["binance-futures","BTCUSDT",1746921607057,2.127,104750.8,104750.7,9.488]
["binance-futures","BTCUSDT",1746921607105,2.208,104750.8,104750.7,12.938]
["binance-futures","BTCUSDT",1746921607150,0.003,104751.8,104751.3,1.093]
["binance-futures","BTCUSDT",1746921607203,0.001,104758.4,104758.3,6.437]
["binance-futures","BTCUSDT",1746921607271,0.004,104758.4,104758.3,18.798]
["binance-futures","BTCUSDT",1746921607284,0.631,104758.4,104758.3,22.709]
["binance-futures","BTCUSDT",1746921607336,0.526,104758.4,104758.3,22.014]
["binance-futures","BTCUSDT",1746921607401,1.88,104758.4,104758.3,16.889]
["binance-futures","BTCUSDT",1746921607490,0.387,104758.4,104758.3,16.366]
["binance-futures","BTCUSDT",1746921607556,1.281,104758.4,104758.3,16.241]
["binance-futures","BTCUSDT",1746921607583,1.66,104758.4,104758.3,16.168]
["binance-futures","BTCUSDT",1746921607691,1.157,104758.4,104758.3,17.252]
["binance-futures","BTCUSDT",1746921607750,0.844,104758.4,104758.3,17.192]
["binance-futures","BTCUSDT",1746921607799,1.524,104758.4,104758.3,17.441]
["binance-futures","BTCUSDT",1746921607923,3.675,104758.4,104758.3,14.933]
["binance-futures","BTCUSDT",1746921607985,7.712,104758.4,104758.3,9.205]
["binance-futures","BTCUSDT",1746921608037,6.036,104758.4,104758.3,9.082]
["binance-futures","BTCUSDT",1746921608088,8.09,104758.4,104758.3,7.985]
["binance-futures","BTCUSDT",1746921608190,7.973,104758.4,104758.3,2.342]
["binance-futures","BTCUSDT",1746921608241,8.005,104758.4,104758.3,2.141]
["binance-futures","BTCUSDT",1746921608294,8.097,104758.4,104758.3,3.285]
["binance-futures","BTCUSDT",1746921608347,5.448,104758.4,104758.3,4.838]
["binance-futures","BTCUSDT",1746921608397,0.035,104758.4,104758.3,7.295]
["binance-futures","BTCUSDT",1746921608448,2.939,104769.0,104768.9,12.508]
["binance-futures","BTCUSDT",1746921608499,1.268,104769.0,104768.9,11.583]
["binance-futures","BTCUSDT",1746921608550,0.024,104772.8,104772.7,4.811]
["binance-futures","BTCUSDT",1746921608601,0.609,104773.0,104772.9,16.222]
["binance-futures","BTCUSDT",1746921608652,0.003,104777.1,104777.0,15.474]
["binance-futures","BTCUSDT",1746921608703,0.06,104781.0,104780.9,14.252]
["binance-futures","BTCUSDT",1746921608754,0.151,104781.0,104780.9,12.554]
["binance-futures","BTCUSDT",1746921608804,0.151,104781.0,104780.9,12.68]
["binance-futures","BTCUSDT",1746921608858,0.042,104781.0,104780.9,14.754]
["binance-futures","BTCUSDT",1746921608910,0.044,104781.0,104780.9,14.754]
["binance-futures","BTCUSDT",1746921608962,0.044,104781.0,104780.9,14.757]
["binance-futures","BTCUSDT",1746921609012,0.027,104781.0,104780.9,14.785]
["binance-futures","BTCUSDT",1746921609064,0.153,104781.6,104781.5,20.863]
["binance-futures","BTCUSDT",1746921609116,0.153,104781.6,104781.5,21.411]
["binance-futures","BTCUSDT",1746921609167,0.153,104781.6,104781.5,21.158]
["binance-futures","BTCUSDT",1746921609219,0.153,104781.6,104781.5,21.498]
["binance-futures","BTCUSDT",1746921609272,0.153,104781.6,104781.5,21.149]
["binance-futures","BTCUSDT",1746921609321,0.153,104781.6,104781.5,20.838]
["binance-futures","BTCUSDT",1746921609375,0.151,104781.6,104781.5,21.618]
["binance-futures","BTCUSDT",1746921609427,0.191,104781.6,104781.5,21.622]
["binance-futures","BTCUSDT",1746921609476,0.193,104781.6,104781.5,21.35]
["binance-futures","BTCUSDT",1746921609527,0.193,104781.6,104781.5,22.059]
["binance-futures","BTCUSDT",1746921609578,0.193,104781.6,104781.5,22.321]
["binance-futures","BTCUSDT",1746921609629,0.177,104781.6,104781.5,22.688]
["binance-futures","BTCUSDT",1746921609666,0.208,104781.6,104781.5,22.688]
["binance-futures","BTCUSDT",1746921609887,0.007,104813.3,104784.9,0.236]
["binance-futures","BTCUSDT",1746921610049,3.673,104788.0,104787.3,8.279]
["binance-futures","BTCUSDT",1746921610100,0.118,104795.1,104794.7,2.908]
["binance-futures","BTCUSDT",1746921610140,0.002,104800.0,104798.8,1.174]
["binance-futures","BTCUSDT",1746921610151,0.003,104801.0,104798.8,2.045]
["binance-futures","BTCUSDT",1746921610156,0.002,104799.1,104798.8,2.045]
["binance-futures","BTCUSDT",1746921610167,0.002,104799.1,104798.8,2.053]
["binance-futures","BTCUSDT",1746921610182,0.002,104799.1,104798.8,2.045]
["binance-futures","BTCUSDT",1746921610192,2.023,104799.1,104798.8,5.348]
["binance-futures","BTCUSDT",1746921610209,1.839,104799.1,104798.8,0.731]
["binance-futures","BTCUSDT",1746921610230,2.007,104799.1,104798.9,0.498]
["binance-futures","BTCUSDT",1746921610239,2.001,104799.1,104798.9,0.236]
["binance-futures","BTCUSDT",1746921610250,2.001,104799.1,104798.9,0.396]
["binance-futures","BTCUSDT",1746921610258,2.001,104799.1,104798.9,1.325]
["binance-futures","BTCUSDT",1746921610267,1.993,104799.1,104799.0,3.253]
["binance-futures","BTCUSDT",1746921610390,1.766,104799.1,104799.0,3.237]
["binance-futures","BTCUSDT",1746921610478,3.901,104799.1,104799.0,5.544]
["binance-futures","BTCUSDT",1746921610509,5.023,104799.1,104799.0,4.087]
["binance-futures","BTCUSDT",1746921610586,4.972,104799.1,104799.0,4.119]
["binance-futures","BTCUSDT",1746921610801,2.732,104799.1,104799.0,6.152]
["binance-futures","BTCUSDT",1746921610867,2.73,104799.1,104799.0,6.152]
["binance-futures","BTCUSDT",1746921610896,1.655,104799.1,104799.0,5.49]
["binance-futures","BTCUSDT",1746921611055,1.396,104799.1,104799.0,5.821]
["binance-futures","BTCUSDT",1746921611202,2.523,104799.1,104799.0,7.369]
["binance-futures","BTCUSDT",1746921611420,2.512,104799.1,104799.0,5.255]
["binance-futures","BTCUSDT",1746921611527,1.756,104799.1,104799.0,6.172]
["binance-futures","BTCUSDT",1746921611607,3.426,104799.1,104799.0,6.18]
["binance-futures","BTCUSDT",1746921611681,1.872,104799.1,104799.0,9.51]
["binance-futures","BTCUSDT",1746921611783,2.422,104799.1,104799.0,9.546]
["binance-futures","BTCUSDT",1746921611862,1.621,104799.1,104799.0,9.523]
["binance-futures","BTCUSDT",1746921611918,1.179,104799.1,104799.0,9.744]
["binance-futures","BTCUSDT",1746921611968,1.129,104799.1,104799.0,9.743]
["binance-futures","BTCUSDT",1746921612022,1.385,104799.1,104799.0,9.746]
["binance-futures","BTCUSDT",1746921612072,3.297,104809.3,104809.2,2.66]
["binance-futures","BTCUSDT",1746921612123,0.863,104809.3,104809.2,8.189]
["binance-futures","BTCUSDT",1746921612174,3.578,104809.3,104809.2,6.108]
["binance-futures","BTCUSDT",1746921612225,3.861,104809.3,104809.2,6.188]
["binance-futures","BTCUSDT",1746921612277,1.815,104809.3,104809.2,7.485]
["binance-futures","BTCUSDT",1746921612325,3.787,104809.3,104809.2,7.395]
["binance-futures","BTCUSDT",1746921612381,3.528,104809.3,104809.2,7.453]
["binance-futures","BTCUSDT",1746921612433,2.363,104809.3,104809.2,7.455]
["binance-futures","BTCUSDT",1746921612486,2.363,104809.3,104809.2,7.456]
["binance-futures","BTCUSDT",1746921612538,2.363,104809.3,104809.2,7.45]
["binance-futures","BTCUSDT",1746921612590,4.855,104809.3,104809.2,3.952]
["binance-futures","BTCUSDT",1746921612641,3.584,104809.3,104809.2,4.061]
["binance-futures","BTCUSDT",1746921612691,3.352,104809.3,104809.2,4.033]
["binance-futures","BTCUSDT",1746921612742,3.774,104809.3,104809.2,3.963]
["binance-futures","BTCUSDT",1746921612795,3.765,104809.3,104809.2,1.866]
["binance-futures","BTCUSDT",1746921612845,19.304,104805.1,104805.0,0.973]
["binance-futures","BTCUSDT",1746921612896,17.913,104805.1,104805.0,2.456]
["binance-futures","BTCUSDT",1746921612947,17.965,104805.1,104805.0,0.712]
["binance-futures","BTCUSDT",1746921613000,17.907,104805.1,104805.0,0.438]
["binance-futures","BTCUSDT",1746921613051,8.324,104802.5,104802.4,3.391]
["binance-futures","BTCUSDT",1746921613102,8.272,104802.5,104802.4,3.284]
["binance-futures","BTCUSDT",1746921613153,7.573,104802.5,104802.4,4.933]
["binance-futures","BTCUSDT",1746921613203,6.452,104802.5,104802.4,4.994]
["binance-futures","BTCUSDT",1746921613253,6.811,104802.5,104802.4,4.011]
["binance-futures","BTCUSDT",1746921613306,7.081,104802.5,104802.4,3.861]
["binance-futures","BTCUSDT",1746921613358,7.081,104802.5,104802.4,3.857]
["binance-futures","BTCUSDT",1746921613410,6.809,104802.5,104802.4,4.624]
["binance-futures","BTCUSDT",1746921613462,6.807,104802.5,104802.4,4.631]
["binance-futures","BTCUSDT",1746921613514,7.124,104802.5,104802.4,3.866]
["binance-futures","BTCUSDT",1746921613618,6.914,104802.5,104802.4,4.631]
["binance-futures","BTCUSDT",1746921613669,6.914,104802.5,104802.4,3.849]
["binance-futures","BTCUSDT",1746921613718,6.863,104802.5,104802.4,3.83]
["binance-futures","BTCUSDT",1746921613771,6.863,104802.5,104802.4,3.865]
["binance-futures","BTCUSDT",1746921613822,4.924,104802.5,104802.4,4.972]
["binance-futures","BTCUSDT",1746921613873,0.215,104802.5,104802.4,7.29]
["binance-futures","BTCUSDT",1746921613923,0.1,104802.5,104802.4,8.712]
["binance-futures","BTCUSDT",1746921613976,0.1,104802.5,104802.4,9.106]
["binance-futures","BTCUSDT",1746921614026,0.052,104804.0,104803.9,14.512]
["binance-futures","BTCUSDT",1746921614077,0.498,104808.7,104808.6,9.595]
["binance-futures","BTCUSDT",1746921614128,1.923,104808.7,104808.6,9.828]
["binance-futures","BTCUSDT",1746921614178,2.248,104808.7,104808.6,9.642]
["binance-futures","BTCUSDT",1746921614231,2.096,104808.7,104808.6,9.697]
["binance-futures","BTCUSDT",1746921614283,2.356,104808.7,104808.6,9.439]
["binance-futures","BTCUSDT",1746921614330,2.605,104808.7,104808.6,9.514]
["binance-futures","BTCUSDT",1746921614386,4.419,104808.7,104808.6,8.385]
["binance-futures","BTCUSDT",1746921614437,4.651,104808.7,104808.6,8.385]
["binance-futures","BTCUSDT",1746921614488,8.627,104808.7,104808.6,0.134]
["binance-futures","BTCUSDT",1746921614590,12.995,104799.6,104799.5,1.756]
["binance-futures","BTCUSDT",1746921614641,13.007,104799.6,104799.5,1.644]
["binance-futures","BTCUSDT",1746921614692,8.502,104799.5,104799.4,2.002]
["binance-futures","BTCUSDT",1746921614743,17.885,104799.1,104799.0,0.012]
["binance-futures","BTCUSDT",1746921614794,1.796,104797.9,104797.4,0.002]
["binance-futures","BTCUSDT",1746921614845,19.446,104791.5,104791.4,3.112]
["binance-futures","BTCUSDT",1746921614897,13.391,104791.5,104791.4,1.159]
["binance-futures","BTCUSDT",1746921614947,13.66,104791.5,104791.4,2.796]
["binance-futures","BTCUSDT",1746921615000,12.49,104791.5,104791.4,3.854]
["binance-futures","BTCUSDT",1746921615049,10.858,104791.5,104791.4,4.862]
["binance-futures","BTCUSDT",1746921615101,10.841,104791.5,104791.4,4.862]
["binance-futures","BTCUSDT",1746921615153,10.841,104791.5,104791.4,4.099]
["binance-futures","BTCUSDT",1746921615204,10.839,104791.5,104791.4,4.101]
["binance-futures","BTCUSDT",1746921615256,10.818,104791.5,104791.4,4.124]
["binance-futures","BTCUSDT",1746921615306,11.623,104791.5,104791.4,4.124]
["binance-futures","BTCUSDT",1746921615358,11.815,104791.5,104791.4,4.237]
["binance-futures","BTCUSDT",1746921615411,10.866,104791.5,104791.4,4.237]
["binance-futures","BTCUSDT",1746921615462,11.82,104791.5,104791.4,4.237]
["binance-futures","BTCUSDT",1746921615513,10.477,104791.5,104791.4,5.317]
["binance-futures","BTCUSDT",1746921615561,10.479,104791.5,104791.4,5.592]
["binance-futures","BTCUSDT",1746921615617,9.675,104791.5,104791.4,5.567]
["binance-futures","BTCUSDT",1746921615669,9.554,104791.5,104791.4,5.567]
["binance-futures","BTCUSDT",1746921615720,9.804,104791.5,104791.4,4.694]
["binance-futures","BTCUSDT",1746921615768,10.094,104791.5,104791.4,3.992]
["binance-futures","BTCUSDT",1746921615822,10.891,104791.5,104791.4,3.051]
["binance-futures","BTCUSDT",1746921615873,10.9,104791.5,104791.4,1.684]
["binance-futures","BTCUSDT",1746921615925,11.398,104791.5,104791.4,0.297]
["binance-futures","BTCUSDT",1746921615976,11.658,104791.5,104791.4,0.24]
["binance-futures","BTCUSDT",1746921616027,11.701,104791.5,104791.4,0.913]
["binance-futures","BTCUSDT",1746921616078,11.644,104791.5,104791.4,1.53]
["binance-futures","BTCUSDT",1746921616130,11.644,104791.5,104791.4,0.731]
["binance-futures","BTCUSDT",1746921616182,11.596,104791.5,104791.4,0.265]
["binance-futures","BTCUSDT",1746921616235,11.045,104791.5,104791.4,0.946]
["binance-futures","BTCUSDT",1746921616287,10.853,104791.5,104791.4,1.631]
["binance-futures","BTCUSDT",1746921616339,10.853,104791.5,104791.4,3.355]
["binance-futures","BTCUSDT",1746921616389,10.849,104791.5,104791.4,3.355]
["binance-futures","BTCUSDT",1746921616441,11.695,104791.5,104791.4,0.604]
["binance-futures","BTCUSDT",1746921616492,11.342,104791.5,104791.4,0.604]
["binance-futures","BTCUSDT",1746921616546,11.341,104791.5,104791.4,1.279]
["binance-futures","BTCUSDT",1746921616599,11.339,104791.5,104791.4,1.889]
["binance-futures","BTCUSDT",1746921616650,11.339,104791.5,104791.4,1.705]
["binance-futures","BTCUSDT",1746921616701,11.163,104791.5,104791.4,1.931]
["binance-futures","BTCUSDT",1746921616741,11.163,104791.5,104791.4,2.45]
["binance-futures","BTCUSDT",1746921616805,11.649,104791.5,104791.4,0.473]
["binance-futures","BTCUSDT",1746921616909,11.65,104791.5,104791.4,0.464]
["binance-futures","BTCUSDT",1746921616961,3.71,104797.7,104797.6,11.844]
["binance-futures","BTCUSDT",1746921617012,3.13,104797.7,104797.6,9.099]
["binance-futures","BTCUSDT",1746921617063,0.707,104797.7,104797.6,9.416]
["binance-futures","BTCUSDT",1746921617115,0.529,104797.7,104797.6,9.423]
["binance-futures","BTCUSDT",1746921617166,1.944,104799.9,104799.8,20.737]
["binance-futures","BTCUSDT",1746921617216,0.269,104799.9,104799.8,21.089]
["binance-futures","BTCUSDT",1746921617268,0.029,104799.9,104799.8,20.976]
["binance-futures","BTCUSDT",1746921617320,0.001,104805.6,104805.5,13.134]
["binance-futures","BTCUSDT",1746921617371,0.013,104805.6,104805.5,17.214]
["binance-futures","BTCUSDT",1746921617423,0.013,104805.6,104805.5,17.42]
["binance-futures","BTCUSDT",1746921617473,2.448,104812.6,104812.5,9.993]
["binance-futures","BTCUSDT",1746921617524,2.817,104812.6,104812.5,10.066]
["binance-futures","BTCUSDT",1746921617574,1.793,104812.6,104812.5,11.146]
["binance-futures","BTCUSDT",1746921617627,0.99,104812.6,104812.5,12.931]
["binance-futures","BTCUSDT",1746921617677,0.676,104812.6,104812.5,12.945]
["binance-futures","BTCUSDT",1746921617729,0.249,104812.6,104812.5,13.785]
["binance-futures","BTCUSDT",1746921617782,0.016,104813.9,104813.8,16.698]
["binance-futures","BTCUSDT",1746921617833,0.018,104813.9,104813.8,17.186]
["binance-futures","BTCUSDT",1746921617884,0.018,104813.9,104813.8,16.817]
["binance-futures","BTCUSDT",1746921617936,0.022,104813.9,104813.8,17.027]
["binance-futures","BTCUSDT",1746921617987,0.022,104813.9,104813.8,16.975]
["binance-futures","BTCUSDT",1746921618038,0.1,104813.9,104813.8,17.717]
["binance-futures","BTCUSDT",1746921618088,0.092,104813.9,104813.8,17.723]
["binance-futures","BTCUSDT",1746921618142,0.092,104813.9,104813.8,17.373]
["binance-futures","BTCUSDT",1746921618192,0.089,104813.9,104813.8,16.585]
["binance-futures","BTCUSDT",1746921618246,0.086,104813.9,104813.8,17.184]
["binance-futures","BTCUSDT",1746921618297,0.069,104813.9,104813.8,17.869]
["binance-futures","BTCUSDT",1746921618348,0.065,104813.9,104813.8,17.85]
["binance-futures","BTCUSDT",1746921618401,0.065,104813.9,104813.8,17.848]
["binance-futures","BTCUSDT",1746921618505,0.067,104813.9,104813.8,17.598]
["binance-futures","BTCUSDT",1746921618556,0.053,104813.9,104813.8,17.602]
["binance-futures","BTCUSDT",1746921618607,0.053,104813.9,104813.8,17.589]
["binance-futures","BTCUSDT",1746921618712,0.123,104813.9,104813.8,16.048]
["binance-futures","BTCUSDT",1746921618762,4.015,104813.9,104813.8,11.966]
["binance-futures","BTCUSDT",1746921618814,6.506,104813.9,104813.8,9.654]
["binance-futures","BTCUSDT",1746921618865,7.493,104813.9,104813.8,8.789]
["binance-futures","BTCUSDT",1746921618917,7.373,104813.9,104813.8,8.474]
["binance-futures","BTCUSDT",1746921618968,7.758,104813.9,104813.8,7.889]
["binance-futures","BTCUSDT",1746921619019,7.977,104813.9,104813.8,0.508]
["binance-futures","BTCUSDT",1746921619071,7.825,104813.9,104813.8,0.508]
["binance-futures","BTCUSDT",1746921619122,7.885,104813.9,104813.8,0.52]
["binance-futures","BTCUSDT",1746921619174,7.655,104813.9,104813.8,0.52]
["binance-futures","BTCUSDT",1746921619222,7.993,104813.9,104813.8,2.693]
["binance-futures","BTCUSDT",1746921619276,7.79,104813.9,104813.8,2.244]
["binance-futures","BTCUSDT",1746921619327,7.968,104813.9,104813.8,2.52]
["binance-futures","BTCUSDT",1746921619380,8.0,104813.9,104813.8,1.091]
["binance-futures","BTCUSDT",1746921619481,16.214,104805.9,104805.7,0.194]
["binance-futures","BTCUSDT",1746921619532,15.623,104805.9,104805.8,2.8]
["binance-futures","BTCUSDT",1746921619584,14.82,104805.9,104805.8,2.732]
["binance-futures","BTCUSDT",1746921619636,15.064,104805.9,104805.8,2.689]
["binance-futures","BTCUSDT",1746921619688,15.69,104805.9,104805.8,2.653]
["binance-futures","BTCUSDT",1746921619738,14.887,104805.9,104805.8,2.403]
["binance-futures","BTCUSDT",1746921619781,14.824,104805.9,104805.8,2.423]
["binance-futures","BTCUSDT",1746921619841,15.034,104805.9,104805.8,2.423]
["binance-futures","BTCUSDT",1746921619894,15.035,104805.9,104805.8,2.388]
["binance-futures","BTCUSDT",1746921619941,15.035,104805.9,104805.8,2.458]
["binance-futures","BTCUSDT",1746921619998,15.037,104805.9,104805.8,3.456]
["binance-futures","BTCUSDT",1746921620049,15.01,104805.9,104805.8,2.774]
["binance-futures","BTCUSDT",1746921620101,15.01,104805.9,104805.8,3.031]
["binance-futures","BTCUSDT",1746921620152,13.182,104805.9,104805.8,5.064]
["binance-futures","BTCUSDT",1746921620205,12.08,104805.9,104805.8,4.624]
["binance-futures","BTCUSDT",1746921620254,12.78,104805.9,104805.8,4.44]
["binance-futures","BTCUSDT",1746921620306,12.851,104805.9,104805.8,3.29]
["binance-futures","BTCUSDT",1746921620357,12.868,104805.9,104805.8,3.286]
["binance-futures","BTCUSDT",1746921620409,13.039,104805.9,104805.8,3.394]
["binance-futures","BTCUSDT",1746921620462,13.02,104805.9,104805.8,3.394]
["binance-futures","BTCUSDT",1746921620514,13.022,104805.9,104805.8,3.464]
["binance-futures","BTCUSDT",1746921620617,13.249,104805.9,104805.8,3.464]
["binance-futures","BTCUSDT",1746921620667,13.249,104805.9,104805.8,3.468]
["binance-futures","BTCUSDT",1746921620719,13.249,104805.9,104805.8,3.465]
["binance-futures","BTCUSDT",1746921620761,13.221,104805.9,104805.8,3.465]
["binance-futures","BTCUSDT",1746921620822,13.218,104805.9,104805.8,3.467]
["binance-futures","BTCUSDT",1746921620876,13.216,104805.9,104805.8,3.467]
["binance-futures","BTCUSDT",1746921620928,13.114,104805.9,104805.8,3.467]
["binance-futures","BTCUSDT",1746921620978,13.111,104805.9,104805.8,3.378]
["binance-futures","BTCUSDT",1746921621031,13.078,104805.9,104805.8,3.378]
["binance-futures","BTCUSDT",1746921621081,13.084,104805.9,104805.8,3.563]
["binance-futures","BTCUSDT",1746921621135,13.083,104805.9,104805.8,3.563]
["binance-futures","BTCUSDT",1746921621186,5.457,104805.9,104805.8,8.039]
["binance-futures","BTCUSDT",1746921621237,5.657,104805.9,104805.8,8.024]
["binance-futures","BTCUSDT",1746921621289,3.213,104805.9,104805.8,8.023]
["binance-futures","BTCUSDT",1746921621339,0.003,104812.1,104812.0,21.366]
["binance-futures","BTCUSDT",1746921621389,0.463,104812.1,104812.0,18.662]
["binance-futures","BTCUSDT",1746921621441,0.264,104812.1,104812.0,19.007]
["binance-futures","BTCUSDT",1746921621491,0.264,104812.1,104812.0,18.736]
["binance-futures","BTCUSDT",1746921621544,0.458,104812.1,104812.0,17.597]
["binance-futures","BTCUSDT",1746921621598,0.257,104812.1,104812.0,17.675]
["binance-futures","BTCUSDT",1746921621652,0.386,104812.1,104812.0,17.677]
["binance-futures","BTCUSDT",1746921621706,0.29,104812.1,104812.0,17.701]
["binance-futures","BTCUSDT",1746921621756,0.365,104812.1,104812.0,17.707]
["binance-futures","BTCUSDT",1746921621807,0.107,104812.1,104812.0,17.706]
["binance-futures","BTCUSDT",1746921621858,0.099,104812.1,104812.0,18.089]
["binance-futures","BTCUSDT",1746921621909,0.099,104812.1,104812.0,17.732]
["binance-futures","BTCUSDT",1746921621959,0.099,104812.1,104812.0,17.816]
["binance-futures","BTCUSDT",1746921622063,0.093,104812.1,104812.0,17.816]
["binance-futures","BTCUSDT",1746921622115,0.262,104812.1,104812.0,16.799]
["binance-futures","BTCUSDT",1746921622165,0.252,104812.1,104812.0,16.325]
["binance-futures","BTCUSDT",1746921622216,0.252,104812.1,104812.0,16.227]
["binance-futures","BTCUSDT",1746921622267,0.482,104814.2,104814.1,15.164]
["binance-futures","BTCUSDT",1746921622319,0.391,104814.2,104814.1,14.814]
["binance-futures","BTCUSDT",1746921622372,0.212,104814.2,104814.1,14.806]
["binance-futures","BTCUSDT",1746921622422,2.469,104827.4,104827.2,0.061]
["binance-futures","BTCUSDT",1746921622473,0.015,104837.9,104832.3,0.095]
["binance-futures","BTCUSDT",1746921622524,0.114,104843.3,104841.8,0.08]
["binance-futures","BTCUSDT",1746921622575,0.002,104846.3,104842.9,0.557]
["binance-futures","BTCUSDT",1746921622626,1.152,104848.4,104848.0,0.695]
["binance-futures","BTCUSDT",1746921622677,0.1,104848.1,104848.0,4.204]
["binance-futures","BTCUSDT",1746921622729,2.618,104848.1,104848.0,4.923]
["binance-futures","BTCUSDT",1746921622779,0.452,104838.1,104837.6,0.309]
["binance-futures","BTCUSDT",1746921622881,8.756,104837.9,104837.7,0.578]
["binance-futures","BTCUSDT",1746921622932,1.023,104837.8,104837.7,0.409]
["binance-futures","BTCUSDT",1746921622983,12.184,104837.8,104837.7,0.01]
["binance-futures","BTCUSDT",1746921623085,16.437,104830.3,104830.2,3.309]
["binance-futures","BTCUSDT",1746921623136,12.904,104830.3,104830.2,2.01]
["binance-futures","BTCUSDT",1746921623188,12.201,104830.3,104830.2,2.005]
["binance-futures","BTCUSDT",1746921623240,12.068,104830.3,104830.2,2.37]
["binance-futures","BTCUSDT",1746921623290,12.162,104830.3,104830.2,2.371]
["binance-futures","BTCUSDT",1746921623342,12.156,104830.3,104830.2,2.371]
["binance-futures","BTCUSDT",1746921623392,12.714,104830.3,104830.2,2.371]
["binance-futures","BTCUSDT",1746921623443,13.555,104830.3,104830.2,0.543]
["binance-futures","BTCUSDT",1746921623494,14.142,104830.3,104830.2,0.178]
["binance-futures","BTCUSDT",1746921623545,9.854,104821.9,104821.0,0.002]
["binance-futures","BTCUSDT",1746921623596,15.706,104821.9,104821.8,1.937]
["binance-futures","BTCUSDT",1746921623647,0.295,104821.2,104820.8,0.001]
["binance-futures","BTCUSDT",1746921623698,11.747,104815.9,104783.7,1.803]
["binance-futures","BTCUSDT",1746921623749,9.848,104800.5,104800.4,0.145]
["binance-futures","BTCUSDT",1746921623800,12.996,104800.5,104800.4,1.189]
["binance-futures","BTCUSDT",1746921623851,27.04,104800.4,104800.3,2.659]
["binance-futures","BTCUSDT",1746921623902,23.399,104800.4,104800.3,4.869]
["binance-futures","BTCUSDT",1746921623953,6.712,104800.4,104800.3,4.967]
["binance-futures","BTCUSDT",1746921624004,0.075,104800.4,104800.3,7.742]
["binance-futures","BTCUSDT",1746921624056,0.09,104800.5,104800.4,21.585]
["binance-futures","BTCUSDT",1746921624107,0.086,104807.9,104805.8,14.296]
["binance-futures","BTCUSDT",1746921624159,4.018,104813.4,104813.3,8.223]
["binance-futures","BTCUSDT",1746921624208,2.776,104813.4,104813.3,8.594]
["binance-futures","BTCUSDT",1746921624260,0.403,104817.9,104817.8,14.266]
["binance-futures","BTCUSDT",1746921624312,0.041,104817.9,104817.8,15.528]
["binance-futures","BTCUSDT",1746921624363,0.029,104817.9,104817.8,15.703]
["binance-futures","BTCUSDT",1746921624415,0.02,104817.9,104817.8,16.205]
["binance-futures","BTCUSDT",1746921624466,0.022,104817.9,104817.8,15.938]
["binance-futures","BTCUSDT",1746921624568,0.025,104817.9,104817.8,15.94]
["binance-futures","BTCUSDT",1746921624670,0.025,104817.9,104817.8,16.025]
["binance-futures","BTCUSDT",1746921624775,0.22,104817.9,104817.8,15.609]
["binance-futures","BTCUSDT",1746921624827,0.109,104817.9,104817.8,15.609]
["binance-futures","BTCUSDT",1746921624878,3.188,104817.9,104817.8,12.992]
["binance-futures","BTCUSDT",1746921624928,4.743,104817.9,104817.8,8.328]
["binance-futures","BTCUSDT",1746921624979,7.283,104817.9,104817.8,5.206]
["binance-futures","BTCUSDT",1746921625030,14.626,104814.5,104814.4,0.091]
["binance-futures","BTCUSDT",1746921625081,13.294,104814.5,104814.4,2.703]
["binance-futures","BTCUSDT",1746921625132,13.429,104814.5,104814.4,2.737]
["binance-futures","BTCUSDT",1746921625184,11.295,104814.5,104814.4,4.022]
["binance-futures","BTCUSDT",1746921625233,11.294,104814.5,104814.4,4.024]
["binance-futures","BTCUSDT",1746921625286,11.282,104814.5,104814.4,4.029]
["binance-futures","BTCUSDT",1746921625339,11.534,104814.5,104814.4,3.999]
["binance-futures","BTCUSDT",1746921625391,12.34,104814.5,104814.4,3.427]
["binance-futures","BTCUSDT",1746921625441,11.125,104814.5,104814.4,3.534]
["binance-futures","BTCUSDT",1746921625494,11.123,104814.5,104814.4,3.566]
["binance-futures","BTCUSDT",1746921625544,12.198,104814.5,104814.4,2.485]
["binance-futures","BTCUSDT",1746921625598,12.075,104814.5,104814.4,2.485]
["binance-futures","BTCUSDT",1746921625641,12.079,104814.5,104814.4,2.581]
["binance-futures","BTCUSDT",1746921625704,12.081,104814.5,104814.4,2.286]
["binance-futures","BTCUSDT",1746921625753,12.054,104814.5,104814.4,2.216]
["binance-futures","BTCUSDT",1746921625805,12.576,104814.5,104814.4,0.128]
["binance-futures","BTCUSDT",1746921625856,12.58,104814.5,104814.4,0.13]
["binance-futures","BTCUSDT",1746921625959,8.914,104807.4,104807.3,4.016]
["binance-futures","BTCUSDT",1746921626010,8.886,104807.4,104807.3,4.271]
["binance-futures","BTCUSDT",1746921626060,8.083,104807.4,104807.3,4.273]
["binance-futures","BTCUSDT",1746921626115,8.059,104807.4,104807.3,4.273]
["binance-futures","BTCUSDT",1746921626165,8.049,104807.4,104807.3,4.27]
["binance-futures","BTCUSDT",1746921626218,8.044,104807.4,104807.3,4.355]
["binance-futures","BTCUSDT",1746921626264,8.044,104807.4,104807.3,4.357]
["binance-futures","BTCUSDT",1746921626321,8.046,104807.4,104807.3,4.351]
["binance-futures","BTCUSDT",1746921626372,9.118,104807.4,104807.3,0.711]
["binance-futures","BTCUSDT",1746921626423,11.521,104805.8,104805.7,0.044]
["binance-futures","BTCUSDT",1746921626475,19.537,104805.6,104805.5,0.014]
["binance-futures","BTCUSDT",1746921626527,11.098,104802.9,104802.8,2.132]
["binance-futures","BTCUSDT",1746921626579,8.005,104802.9,104802.8,2.844]
["binance-futures","BTCUSDT",1746921626632,7.657,104802.9,104802.8,3.087]
["binance-futures","BTCUSDT",1746921626682,8.505,104802.9,104802.8,0.304]
["binance-futures","BTCUSDT",1746921626734,8.333,104802.9,104802.8,1.071]
["binance-futures","BTCUSDT",1746921626785,9.396,104802.9,104802.8,2.439]
["binance-futures","BTCUSDT",1746921626836,9.401,104802.9,104802.8,2.511]
["binance-futures","BTCUSDT",1746921626885,8.596,104802.9,104802.8,2.745]
["binance-futures","BTCUSDT",1746921626939,8.161,104802.9,104802.8,2.741]
["binance-futures","BTCUSDT",1746921626989,5.231,104802.9,104802.8,4.071]
["binance-futures","BTCUSDT",1746921627040,1.954,104802.9,104802.8,5.686]
["binance-futures","BTCUSDT",1746921627091,2.872,104802.9,104802.8,6.839]
["binance-futures","BTCUSDT",1746921627143,2.985,104802.9,104802.8,6.508]
["binance-futures","BTCUSDT",1746921627195,2.984,104802.9,104802.8,5.267]
["binance-futures","BTCUSDT",1746921627248,2.605,104802.9,104802.8,6.256]
["binance-futures","BTCUSDT",1746921627298,2.495,104802.9,104802.8,5.991]
["binance-futures","BTCUSDT",1746921627347,2.469,104802.9,104802.8,5.993]
["binance-futures","BTCUSDT",1746921627402,2.487,104802.9,104802.8,5.936]
["binance-futures","BTCUSDT",1746921627451,2.486,104802.9,104802.8,5.938]
["binance-futures","BTCUSDT",1746921627505,2.464,104802.9,104802.8,5.936]
["binance-futures","BTCUSDT",1746921627558,0.779,104801.9,104800.0,0.002]
["binance-futures","BTCUSDT",1746921627660,2.277,104783.5,104783.4,0.087]
["binance-futures","BTCUSDT",1746921627711,2.285,104783.5,104782.7,0.004]
["binance-futures","BTCUSDT",1746921627814,1.466,104774.3,104773.9,0.002]
["binance-futures","BTCUSDT",1746921627865,4.654,104774.1,104773.9,0.49]
["binance-futures","BTCUSDT",1746921627917,0.048,104773.1,104773.0,1.682]
["binance-futures","BTCUSDT",1746921627967,5.095,104773.1,104773.0,5.12]
["binance-futures","BTCUSDT",1746921628018,4.799,104773.1,104773.0,2.501]
["binance-futures","BTCUSDT",1746921628069,5.546,104773.1,104773.0,4.272]
["binance-futures","BTCUSDT",1746921628122,5.457,104773.1,104773.0,4.224]
["binance-futures","BTCUSDT",1746921628172,5.789,104773.1,104773.0,1.749]
["binance-futures","BTCUSDT",1746921628222,7.411,104773.1,104773.0,0.575]
["binance-futures","BTCUSDT",1746921628273,8.014,104773.1,104773.0,0.527]
["binance-futures","BTCUSDT",1746921628327,7.399,104773.1,104773.0,0.526]
["binance-futures","BTCUSDT",1746921628377,7.026,104773.1,104773.0,0.532]
["binance-futures","BTCUSDT",1746921628428,6.922,104773.1,104773.0,2.707]
["binance-futures","BTCUSDT",1746921628479,2.788,104773.1,104773.0,5.909]
["binance-futures","BTCUSDT",1746921628530,0.07,104773.1,104773.0,9.116]
["binance-futures","BTCUSDT",1746921628581,2.537,104773.1,104773.0,8.863]
["binance-futures","BTCUSDT",1746921628631,2.989,104773.1,104773.0,8.387]
["binance-futures","BTCUSDT",1746921628681,2.66,104773.1,104773.0,8.337]
["binance-futures","BTCUSDT",1746921628737,2.73,104773.1,104773.0,8.254]
["binance-futures","BTCUSDT",1746921628787,2.721,104773.1,104773.0,8.064]
["binance-futures","BTCUSDT",1746921628839,4.269,104773.1,104773.0,8.034]
["binance-futures","BTCUSDT",1746921628892,5.434,104773.1,104773.0,4.297]
["binance-futures","BTCUSDT",1746921628943,4.224,104773.1,104773.0,5.181]
["binance-futures","BTCUSDT",1746921628993,0.221,104773.1,104773.0,6.27]
["binance-futures","BTCUSDT",1746921629043,0.2,104773.6,104773.5,16.978]
["binance-futures","BTCUSDT",1746921629095,0.125,104774.1,104774.0,16.587]
["binance-futures","BTCUSDT",1746921629146,0.125,104774.1,104774.0,15.422]
["binance-futures","BTCUSDT",1746921629197,0.103,104775.2,104775.1,15.278]
["binance-futures","BTCUSDT",1746921629248,0.411,104781.9,104781.8,16.511]
["binance-futures","BTCUSDT",1746921629299,0.416,104781.9,104781.8,16.111]
["binance-futures","BTCUSDT",1746921629349,0.603,104781.9,104781.8,15.762]
["binance-futures","BTCUSDT",1746921629402,4.378,104781.9,104781.8,10.808]
["binance-futures","BTCUSDT",1746921629453,3.517,104781.9,104781.8,11.12]
["binance-futures","BTCUSDT",1746921629504,3.517,104781.9,104781.8,11.02]
["binance-futures","BTCUSDT",1746921629553,2.738,104781.9,104781.8,11.024]
["binance-futures","BTCUSDT",1746921629604,1.379,104781.9,104781.8,11.024]
["binance-futures","BTCUSDT",1746921629661,0.224,104781.9,104781.8,11.229]
["binance-futures","BTCUSDT",1746921629713,5.831,104781.9,104781.8,8.013]
["binance-futures","BTCUSDT",1746921629764,7.852,104759.7,104759.6,2.999]
["binance-futures","BTCUSDT",1746921629815,6.452,104759.7,104759.6,3.239]
["binance-futures","BTCUSDT",1746921629866,8.542,104759.7,104759.6,1.457]
["binance-futures","BTCUSDT",1746921629917,8.899,104759.7,104759.6,0.057]
["binance-futures","BTCUSDT",1746921630020,14.803,104754.7,104754.6,0.258]
["binance-futures","BTCUSDT",1746921630122,17.789,104746.8,104746.7,0.415]
["binance-futures","BTCUSDT",1746921630173,0.031,104744.8,104744.0,0.006]
["binance-futures","BTCUSDT",1746921630225,18.941,104744.7,104744.0,0.006]
["binance-futures","BTCUSDT",1746921630326,0.113,104738.2,104738.1,7.996]
["binance-futures","BTCUSDT",1746921630377,0.001,104744.0,104743.9,17.051]
["binance-futures","BTCUSDT",1746921630428,0.002,104754.4,104751.9,16.018]
["binance-futures","BTCUSDT",1746921630479,0.289,104752.6,104752.5,14.473]
["binance-futures","BTCUSDT",1746921630530,0.01,104752.6,104752.5,13.443]
["binance-futures","BTCUSDT",1746921630581,0.009,104752.6,104752.5,13.707]
["binance-futures","BTCUSDT",1746921630634,0.013,104752.6,104752.5,13.165]
["binance-futures","BTCUSDT",1746921630686,0.004,104757.0,104756.4,1.027]
["binance-futures","BTCUSDT",1746921630737,2.428,104765.0,104764.9,7.864]
["binance-futures","BTCUSDT",1746921630788,3.525,104765.0,104764.9,7.84]
["binance-futures","BTCUSDT",1746921630839,3.22,104765.0,104764.9,7.842]
["binance-futures","BTCUSDT",1746921630890,4.318,104765.0,104764.9,1.621]
["binance-futures","BTCUSDT",1746921630942,4.745,104765.0,104764.9,3.21]
["binance-futures","BTCUSDT",1746921630988,19.941,104764.9,104764.8,0.004]
["binance-futures","BTCUSDT",1746921631043,11.145,104756.4,104756.3,0.023]
["binance-futures","BTCUSDT",1746921631094,12.56,104756.4,104756.3,0.005]
["binance-futures","BTCUSDT",1746921631145,3.267,104750.8,104750.2,0.002]
["binance-futures","BTCUSDT",1746921631196,8.78,104749.4,104749.3,2.431]
["binance-futures","BTCUSDT",1746921631248,4.381,104749.4,104749.3,3.757]
["binance-futures","BTCUSDT",1746921631298,0.03,104749.5,104749.4,22.371]
["binance-futures","BTCUSDT",1746921631350,0.004,104749.5,104749.4,23.461]
["binance-futures","BTCUSDT",1746921631400,3.039,104756.3,104756.2,15.576]
["binance-futures","BTCUSDT",1746921631449,2.737,104756.3,104756.2,15.566]
["binance-futures","BTCUSDT",1746921631503,0.288,104756.3,104756.2,17.412]
["binance-futures","BTCUSDT",1746921631554,2.729,104763.2,104763.1,16.391]
["binance-futures","BTCUSDT",1746921631605,1.552,104763.2,104763.1,16.462]
["binance-futures","BTCUSDT",1746921631657,0.317,104763.2,104763.1,17.558]
["binance-futures","BTCUSDT",1746921631707,0.307,104763.2,104763.1,18.315]
["binance-futures","BTCUSDT",1746921631758,1.775,104763.2,104763.1,18.494]
["binance-futures","BTCUSDT",1746921631807,1.963,104763.2,104763.1,18.232]
["binance-futures","BTCUSDT",1746921631861,3.086,104763.2,104763.1,17.241]
["binance-futures","BTCUSDT",1746921631911,3.086,104763.2,104763.1,17.215]
["binance-futures","BTCUSDT",1746921631964,3.086,104763.2,104763.1,14.728]
["binance-futures","BTCUSDT",1746921632015,3.084,104763.2,104763.1,14.728]
["binance-futures","BTCUSDT",1746921632168,1.963,104763.2,104763.1,14.73]
["binance-futures","BTCUSDT",1746921632221,1.893,104763.2,104763.1,14.73]
["binance-futures","BTCUSDT",1746921632268,1.893,104763.2,104763.1,14.731]
["binance-futures","BTCUSDT",1746921632326,1.895,104763.2,104763.1,14.879]
["binance-futures","BTCUSDT",1746921632378,1.965,104763.2,104763.1,14.879]
["binance-futures","BTCUSDT",1746921632426,2.816,104763.2,104763.1,14.879]
["binance-futures","BTCUSDT",1746921632481,2.816,104763.2,104763.1,14.784]
["binance-futures","BTCUSDT",1746921632524,2.671,104763.2,104763.1,14.664]
["binance-futures","BTCUSDT",1746921632583,2.675,104763.2,104763.1,14.509]
["binance-futures","BTCUSDT",1746921632630,2.672,104763.2,104763.1,14.457]
["binance-futures","BTCUSDT",1746921632686,2.672,104763.2,104763.1,14.357]
["binance-futures","BTCUSDT",1746921632737,2.672,104763.2,104763.1,14.345]
["binance-futures","BTCUSDT",1746921632789,3.022,104763.2,104763.1,13.832]
["binance-futures","BTCUSDT",1746921632842,4.008,104763.2,104763.1,13.496]
["binance-futures","BTCUSDT",1746921632893,3.084,104763.2,104763.1,13.468]
["binance-futures","BTCUSDT",1746921632947,2.831,104763.2,104763.1,13.453]
["binance-futures","BTCUSDT",1746921632998,0.724,104763.2,104763.1,13.453]
["binance-futures","BTCUSDT",1746921633051,0.718,104763.2,104763.1,12.961]
["binance-futures","BTCUSDT",1746921633102,0.153,104763.2,104763.1,13.488]
["binance-futures","BTCUSDT",1746921633155,0.153,104763.2,104763.1,13.845]
["binance-futures","BTCUSDT",1746921633206,2.389,104763.2,104763.1,13.491]
["binance-futures","BTCUSDT",1746921633257,2.847,104763.2,104763.1,13.448]
["binance-futures","BTCUSDT",1746921633308,2.847,104763.2,104763.1,13.444]
["binance-futures","BTCUSDT",1746921633358,2.847,104763.2,104763.1,13.44]
["binance-futures","BTCUSDT",1746921633404,2.849,104763.2,104763.1,13.44]
["binance-futures","BTCUSDT",1746921633463,0.01,104748.5,104748.0,1.626]
["binance-futures","BTCUSDT",1746921633514,11.868,104748.1,104748.0,0.428]
["binance-futures","BTCUSDT",1746921633565,14.062,104748.1,104748.0,0.252]
["binance-futures","BTCUSDT",1746921633616,12.647,104748.1,104748.0,0.003]
["binance-futures","BTCUSDT",1746921633668,12.91,104748.0,104747.9,0.002]
["binance-futures","BTCUSDT",1746921633770,4.513,104738.4,104738.3,4.064]
["binance-futures","BTCUSDT",1746921633821,4.603,104738.4,104738.3,5.378]
["binance-futures","BTCUSDT",1746921633872,4.836,104738.4,104738.3,5.394]
["binance-futures","BTCUSDT",1746921633922,4.866,104738.4,104738.3,5.736]
["binance-futures","BTCUSDT",1746921633977,4.866,104738.4,104738.3,5.725]
["binance-futures","BTCUSDT",1746921634028,4.866,104738.4,104738.3,6.077]
["binance-futures","BTCUSDT",1746921634079,1.035,104738.4,104738.3,7.664]
["binance-futures","BTCUSDT",1746921634131,1.03,104738.4,104738.3,6.905]
["binance-futures","BTCUSDT",1746921634233,1.032,104738.4,104738.3,6.768]
["binance-futures","BTCUSDT",1746921634285,0.242,104738.4,104738.3,7.82]
["binance-futures","BTCUSDT",1746921634336,0.04,104748.0,104740.9,14.514]
["binance-futures","BTCUSDT",1746921634387,1.053,104748.0,104747.9,13.173]
["binance-futures","BTCUSDT",1746921634438,2.682,104748.0,104747.9,13.319]
["binance-futures","BTCUSDT",1746921634490,1.98,104748.0,104747.9,13.588]
["binance-futures","BTCUSDT",1746921634541,2.858,104748.0,104747.9,13.2]
["binance-futures","BTCUSDT",1746921634594,2.998,104748.0,104747.9,13.202]
["binance-futures","BTCUSDT",1746921634644,1.639,104748.0,104747.9,13.294]
["binance-futures","BTCUSDT",1746921634698,11.379,104748.0,104747.9,1.165]
["binance-futures","BTCUSDT",1746921634749,8.824,104748.0,104747.9,2.731]
["binance-futures","BTCUSDT",1746921634800,10.356,104748.0,104747.9,0.228]
["binance-futures","BTCUSDT",1746921634851,10.388,104748.0,104747.9,0.23]
["binance-futures","BTCUSDT",1746921634903,1.872,104743.7,104732.4,1.37]
["binance-futures","BTCUSDT",1746921634954,1.711,104732.4,104732.3,0.002]
["binance-futures","BTCUSDT",1746921635005,11.52,104731.1,104731.0,0.005]
["binance-futures","BTCUSDT",1746921635108,2.536,104721.0,104720.9,1.856]
["binance-futures","BTCUSDT",1746921635158,11.586,104721.0,104720.9,1.865]
["binance-futures","BTCUSDT",1746921635209,10.16,104721.0,104720.9,2.039]
["binance-futures","BTCUSDT",1746921635261,9.125,104721.0,104720.9,5.107]
["binance-futures","BTCUSDT",1746921635311,8.656,104721.0,104720.9,5.1]
["binance-futures","BTCUSDT",1746921635362,8.92,104721.0,104720.9,6.461]
["binance-futures","BTCUSDT",1746921635413,8.931,104721.0,104720.9,6.463]
["binance-futures","BTCUSDT",1746921635465,8.928,104721.0,104720.9,6.182]
["binance-futures","BTCUSDT",1746921635514,9.439,104721.0,104720.9,6.164]
["binance-futures","BTCUSDT",1746921635565,10.996,104721.0,104720.9,6.157]
["binance-futures","BTCUSDT",1746921635617,8.481,104721.0,104720.9,5.084]
["binance-futures","BTCUSDT",1746921635667,8.454,104721.0,104720.9,4.769]
["binance-futures","BTCUSDT",1746921635721,8.454,104721.0,104720.9,4.774]
["binance-futures","BTCUSDT",1746921635771,11.634,104721.0,104720.9,1.059]
["binance-futures","BTCUSDT",1746921635823,11.641,104721.0,104720.9,1.051]
["binance-futures","BTCUSDT",1746921635875,18.369,104714.6,104714.5,0.216]
["binance-futures","BTCUSDT",1746921635926,18.446,104714.6,104714.5,0.147]
["binance-futures","BTCUSDT",1746921635977,18.916,104714.6,104714.5,0.035]
["binance-futures","BTCUSDT",1746921636027,18.99,104714.6,104714.5,0.033]
["binance-futures","BTCUSDT",1746921636079,17.619,104712.8,104712.7,0.018]
["binance-futures","BTCUSDT",1746921636130,10.265,104705.3,104705.2,1.083]
["binance-futures","BTCUSDT",1746921636181,9.969,104705.3,104705.2,1.086]
["binance-futures","BTCUSDT",1746921636283,2.784,104680.1,104680.0,6.365]
["binance-futures","BTCUSDT",1746921636334,0.038,104680.1,104680.0,5.055]
["binance-futures","BTCUSDT",1746921636385,0.016,104680.1,104680.0,5.082]
["binance-futures","BTCUSDT",1746921636436,0.04,104680.3,104680.2,7.046]
["binance-futures","BTCUSDT",1746921636487,0.176,104687.1,104687.0,1.69]
["binance-futures","BTCUSDT",1746921636539,1.603,104687.5,104687.4,8.102]
["binance-futures","BTCUSDT",1746921636589,0.184,104687.5,104687.4,8.404]
["binance-futures","BTCUSDT",1746921636642,0.204,104687.5,104687.4,8.409]
["binance-futures","BTCUSDT",1746921636693,0.208,104687.5,104687.4,8.7]
["binance-futures","BTCUSDT",1746921636745,0.205,104687.5,104687.4,8.7]
["binance-futures","BTCUSDT",1746921636796,0.391,104687.5,104687.4,8.701]
["binance-futures","BTCUSDT",1746921636846,0.356,104687.5,104687.4,9.465]
["binance-futures","BTCUSDT",1746921636901,0.353,104687.5,104687.4,9.918]
["binance-futures","BTCUSDT",1746921636955,0.352,104687.5,104687.4,9.689]
["binance-futures","BTCUSDT",1746921637005,0.352,104687.5,104687.4,10.042]
["binance-futures","BTCUSDT",1746921637058,0.352,104687.5,104687.4,9.674]
["binance-futures","BTCUSDT",1746921637108,0.232,104687.5,104687.4,9.967]
["binance-futures","BTCUSDT",1746921637158,0.232,104687.5,104687.4,9.89]
["binance-futures","BTCUSDT",1746921637211,3.007,104696.4,104696.3,5.988]
["binance-futures","BTCUSDT",1746921637262,2.743,104696.4,104696.3,5.815]
["binance-futures","BTCUSDT",1746921637313,4.878,104696.4,104696.3,2.582]
["binance-futures","BTCUSDT",1746921637364,5.967,104696.4,104696.3,1.192]
["binance-futures","BTCUSDT",1746921637468,19.327,104687.5,104687.4,0.046]
["binance-futures","BTCUSDT",1746921637519,1.409,104686.7,104686.6,0.002]
["binance-futures","BTCUSDT",1746921637570,5.403,104683.5,104680.8,0.002]
["binance-futures","BTCUSDT",1746921637622,16.966,104681.3,104681.2,2.395]
["binance-futures","BTCUSDT",1746921637673,12.836,104681.3,104681.2,1.599]
["binance-futures","BTCUSDT",1746921637726,10.957,104681.3,104681.2,0.578]
["binance-futures","BTCUSDT",1746921637779,10.808,104681.3,104681.2,0.512]
["binance-futures","BTCUSDT",1746921637829,3.025,104678.6,104678.4,0.006]
["binance-futures","BTCUSDT",1746921637880,0.175,104677.3,104676.4,0.002]
["binance-futures","BTCUSDT",1746921637932,6.121,104676.5,104676.4,1.709]
["binance-futures","BTCUSDT",1746921637982,13.167,104676.5,104676.4,1.567]
["binance-futures","BTCUSDT",1746921638033,4.735,104676.5,104676.4,4.789]
["binance-futures","BTCUSDT",1746921638085,3.121,104676.5,104676.4,3.866]
["binance-futures","BTCUSDT",1746921638136,3.394,104676.5,104676.4,5.146]
["binance-futures","BTCUSDT",1746921638189,2.937,104676.5,104676.4,5.13]
["binance-futures","BTCUSDT",1746921638241,0.205,104676.5,104676.4,6.863]
["binance-futures","BTCUSDT",1746921638291,0.181,104676.5,104676.4,6.758]
["binance-futures","BTCUSDT",1746921638343,1.08,104676.5,104676.4,7.556]
["binance-futures","BTCUSDT",1746921638393,3.743,104676.5,104676.4,4.67]
["binance-futures","BTCUSDT",1746921638444,4.9,104676.5,104676.4,1.377]
["binance-futures","BTCUSDT",1746921638496,5.137,104676.5,104676.4,1.399]
["binance-futures","BTCUSDT",1746921638548,11.964,104675.1,104674.5,0.01]
["binance-futures","BTCUSDT",1746921638600,0.991,104671.0,104660.8,0.1]
["binance-futures","BTCUSDT",1746921638650,6.732,104660.9,104660.8,1.106]
["binance-futures","BTCUSDT",1746921638701,12.532,104660.9,104660.8,0.895]
["binance-futures","BTCUSDT",1746921638752,9.508,104660.9,104660.8,0.032]
["binance-futures","BTCUSDT",1746921638802,9.457,104660.9,104660.8,0.462]
["binance-futures","BTCUSDT",1746921638854,8.313,104660.7,104660.0,0.002]
["binance-futures","BTCUSDT",1746921638905,6.604,104658.1,104658.0,2.19]
["binance-futures","BTCUSDT",1746921638956,12.685,104658.1,104658.0,3.555]
["binance-futures","BTCUSDT",1746921639007,8.853,104658.1,104658.0,1.749]
["binance-futures","BTCUSDT",1746921639058,8.502,104658.1,104658.0,1.749]
["binance-futures","BTCUSDT",1746921639109,8.858,104658.1,104658.0,1.74]
["binance-futures","BTCUSDT",1746921639160,8.563,104658.1,104658.0,1.74]
["binance-futures","BTCUSDT",1746921639212,8.571,104658.1,104658.0,1.496]
["binance-futures","BTCUSDT",1746921639314,17.709,104652.6,104652.5,0.252]
["binance-futures","BTCUSDT",1746921639365,14.71,104652.6,104652.5,1.882]
["binance-futures","BTCUSDT",1746921639415,5.633,104652.6,104652.5,7.519]
["binance-futures","BTCUSDT",1746921639467,0.668,104652.6,104652.5,9.614]
["binance-futures","BTCUSDT",1746921639518,0.003,104657.9,104656.7,3.823]
["binance-futures","BTCUSDT",1746921639569,1.498,104658.0,104657.9,1.403]
["binance-futures","BTCUSDT",1746921639620,6.363,104658.0,104657.9,6.643]
["binance-futures","BTCUSDT",1746921639672,6.721,104658.0,104657.9,5.537]
["binance-futures","BTCUSDT",1746921639723,7.57,104658.0,104657.9,0.248]
["binance-futures","BTCUSDT",1746921639826,13.354,104652.2,104652.1,2.404]
["binance-futures","BTCUSDT",1746921639878,13.356,104652.2,104652.1,0.276]
["binance-futures","BTCUSDT",1746921639930,13.969,104652.2,104652.1,0.112]
["binance-futures","BTCUSDT",1746921639980,20.606,104652.1,104652.0,0.606]
["binance-futures","BTCUSDT",1746921640031,16.341,104652.1,104652.0,0.611]
["binance-futures","BTCUSDT",1746921640083,16.343,104652.1,104652.0,0.453]
["binance-futures","BTCUSDT",1746921640136,16.341,104652.1,104652.0,0.459]
["binance-futures","BTCUSDT",1746921640189,0.536,104650.7,104648.0,0.5]
["binance-futures","BTCUSDT",1746921640238,4.525,104650.1,104650.0,1.702]
["binance-futures","BTCUSDT",1746921640291,19.749,104650.1,104650.0,1.706]
["binance-futures","BTCUSDT",1746921640343,18.232,104650.1,104650.0,1.687]
["binance-futures","BTCUSDT",1746921640393,10.601,104650.1,104650.0,1.588]
["binance-futures","BTCUSDT",1746921640495,0.179,104645.1,104644.9,0.124]
["binance-futures","BTCUSDT",1746921640546,2.644,104644.1,104644.0,0.497]
["binance-futures","BTCUSDT",1746921640598,13.256,104644.1,104644.0,0.497]
["binance-futures","BTCUSDT",1746921640648,14.405,104644.1,104644.0,0.577]
["binance-futures","BTCUSDT",1746921640700,9.098,104644.1,104644.0,0.604]
["binance-futures","BTCUSDT",1746921640750,1.093,104644.1,104644.0,0.104]
["binance-futures","BTCUSDT",1746921640802,0.154,104644.1,104644.0,27.435]
["binance-futures","BTCUSDT",1746921640852,0.002,104644.7,104644.6,0.508]
["binance-futures","BTCUSDT",1746921640904,0.002,104648.9,104648.8,3.554]
["binance-futures","BTCUSDT",1746921640954,1.951,104650.1,104650.0,12.719]
["binance-futures","BTCUSDT",1746921641006,2.485,104650.1,104650.0,7.697]
["binance-futures","BTCUSDT",1746921641056,4.839,104650.1,104650.0,6.245]
["binance-futures","BTCUSDT",1746921641110,4.692,104650.1,104650.0,4.689]
["binance-futures","BTCUSDT",1746921641161,4.924,104650.1,104650.0,0.294]
["binance-futures","BTCUSDT",1746921641213,6.034,104650.1,104650.0,0.015]
["binance-futures","BTCUSDT",1746921641263,8.174,104648.9,104648.8,0.002]
["binance-futures","BTCUSDT",1746921641315,0.754,104648.8,104644.6,0.03]
["binance-futures","BTCUSDT",1746921641366,4.451,104642.4,104642.3,5.857]
["binance-futures","BTCUSDT",1746921641417,6.479,104642.4,104642.3,8.279]
["binance-futures","BTCUSDT",1746921641468,3.78,104642.4,104642.3,6.617]
["binance-futures","BTCUSDT",1746921641521,3.75,104642.4,104642.3,6.578]
["binance-futures","BTCUSDT",1746921641569,3.884,104642.4,104642.3,6.58]
["binance-futures","BTCUSDT",1746921641626,4.407,104642.4,104642.3,6.043]
["binance-futures","BTCUSDT",1746921641678,4.406,104642.4,104642.3,6.084]
["binance-futures","BTCUSDT",1746921641732,4.352,104642.4,104642.3,6.086]
["binance-futures","BTCUSDT",1746921641783,5.737,104642.4,104642.3,3.555]
["binance-futures","BTCUSDT",1746921641835,5.77,104642.4,104642.3,3.414]
["binance-futures","BTCUSDT",1746921641885,5.945,104642.4,104642.3,2.334]
["binance-futures","BTCUSDT",1746921641937,5.945,104642.4,104642.3,3.414]
["binance-futures","BTCUSDT",1746921641988,4.131,104642.4,104642.3,3.435]
["binance-futures","BTCUSDT",1746921642040,2.222,104642.4,104642.3,3.688]
["binance-futures","BTCUSDT",1746921642091,0.04,104652.0,104647.9,0.615]
["binance-futures","BTCUSDT",1746921642142,0.128,104652.4,104650.2,4.977]
["binance-futures","BTCUSDT",1746921642194,0.49,104652.2,104650.2,7.859]
["binance-futures","BTCUSDT",1746921642245,0.825,104652.2,104652.1,2.683]
["binance-futures","BTCUSDT",1746921642296,1.775,104652.2,104652.1,4.664]
["binance-futures","BTCUSDT",1746921642347,2.245,104652.2,104651.4,6.1]
["binance-futures","BTCUSDT",1746921642397,2.205,104652.2,104652.1,2.179]
["binance-futures","BTCUSDT",1746921642448,1.773,104652.2,104652.1,0.024]
["binance-futures","BTCUSDT",1746921642501,1.599,104652.2,104652.1,5.573]
["binance-futures","BTCUSDT",1746921642552,1.603,104652.2,104652.1,4.974]
["binance-futures","BTCUSDT",1746921642603,3.008,104652.2,104652.1,4.691]
["binance-futures","BTCUSDT",1746921642654,1.934,104652.2,104652.1,4.903]
["binance-futures","BTCUSDT",1746921642703,1.942,104652.2,104652.1,5.264]
["binance-futures","BTCUSDT",1746921642758,0.979,104652.2,104652.1,6.929]
["binance-futures","BTCUSDT",1746921642811,0.091,104652.2,104652.1,6.816]
["binance-futures","BTCUSDT",1746921642862,0.117,104652.2,104652.1,6.611]
["binance-futures","BTCUSDT",1746921642912,0.166,104652.2,104652.1,8.058]
["binance-futures","BTCUSDT",1746921642963,0.002,104662.2,104660.3,0.121]
["binance-futures","BTCUSDT",1746921643014,0.002,104662.4,104661.9,0.598]
["binance-futures","BTCUSDT",1746921643065,0.136,104662.9,104662.8,3.353]
["binance-futures","BTCUSDT",1746921643116,0.315,104662.9,104662.8,11.355]
["binance-futures","BTCUSDT",1746921643167,2.331,104662.9,104662.8,8.43]
["binance-futures","BTCUSDT",1746921643218,1.885,104662.9,104662.8,8.198]
["binance-futures","BTCUSDT",1746921643269,3.211,104662.9,104662.8,4.671]
["binance-futures","BTCUSDT",1746921643320,3.185,104662.9,104662.8,4.363]
["binance-futures","BTCUSDT",1746921643372,3.185,104662.9,104662.8,3.994]
["binance-futures","BTCUSDT",1746921643424,2.866,104662.9,104662.8,3.982]
["binance-futures","BTCUSDT",1746921643474,3.122,104662.9,104662.8,3.981]
["binance-futures","BTCUSDT",1746921643525,3.12,104662.9,104662.8,3.994]
["binance-futures","BTCUSDT",1746921643576,2.98,104662.9,104662.8,3.564]
["binance-futures","BTCUSDT",1746921643627,3.021,104662.9,104662.8,3.559]
["binance-futures","BTCUSDT",1746921643678,2.741,104662.9,104662.8,3.522]
["binance-futures","BTCUSDT",1746921643732,2.474,104662.9,104662.8,3.511]
["binance-futures","BTCUSDT",1746921643781,2.524,104662.9,104662.8,3.511]
["binance-futures","BTCUSDT",1746921643835,1.791,104662.9,104662.8,3.731]
["binance-futures","BTCUSDT",1746921643887,1.933,104662.9,104662.8,3.731]
["binance-futures","BTCUSDT",1746921643937,2.494,104662.9,104662.8,3.981]
["binance-futures","BTCUSDT",1746921643987,2.497,104662.9,104662.8,3.981]
["binance-futures","BTCUSDT",1746921644034,2.788,104662.9,104662.8,4.534]
["binance-futures","BTCUSDT",1746921644092,2.403,104662.9,104662.8,4.056]
["binance-futures","BTCUSDT",1746921644142,2.4,104662.9,104662.8,4.056]
["binance-futures","BTCUSDT",1746921644193,0.885,104662.9,104662.8,4.322]
["binance-futures","BTCUSDT",1746921644246,3.237,104662.9,104662.8,3.463]
["binance-futures","BTCUSDT",1746921644298,5.596,104653.6,104653.5,1.028]
["binance-futures","BTCUSDT",1746921644349,4.327,104653.6,104653.5,4.537]
["binance-futures","BTCUSDT",1746921644400,4.448,104653.6,104653.5,4.724]
["binance-futures","BTCUSDT",1746921644452,3.538,104653.6,104653.5,5.002]
["binance-futures","BTCUSDT",1746921644503,0.323,104653.6,104653.5,5.756]
["binance-futures","BTCUSDT",1746921644554,0.95,104653.6,104653.5,5.756]
["binance-futures","BTCUSDT",1746921644605,1.018,104653.6,104653.5,5.405]
["binance-futures","BTCUSDT",1746921644658,2.135,104653.6,104653.5,5.45]
["binance-futures","BTCUSDT",1746921644708,2.143,104653.6,104653.5,5.549]
["binance-futures","BTCUSDT",1746921644759,3.217,104653.6,104653.5,5.447]
["binance-futures","BTCUSDT",1746921644811,3.246,104653.6,104653.5,6.068]
["binance-futures","BTCUSDT",1746921644864,2.959,104653.6,104653.5,5.95]
["binance-futures","BTCUSDT",1746921644918,0.363,104653.6,104653.5,6.867]
["binance-futures","BTCUSDT",1746921644969,0.034,104661.6,104660.8,0.953]
["binance-futures","BTCUSDT",1746921645020,0.201,104664.5,104664.4,0.987]
["binance-futures","BTCUSDT",1746921645071,2.641,104664.9,104664.8,8.27]
["binance-futures","BTCUSDT",1746921645122,3.568,104664.9,104664.8,3.464]
["binance-futures","BTCUSDT",1746921645173,3.736,104664.9,104664.8,3.26]
["binance-futures","BTCUSDT",1746921645224,3.964,104664.9,104664.8,2.103]
["binance-futures","BTCUSDT",1746921645276,3.959,104664.9,104664.8,2.221]
["binance-futures","BTCUSDT",1746921645327,3.959,104664.9,104664.8,2.216]
["binance-futures","BTCUSDT",1746921645380,3.959,104664.9,104664.8,2.531]
["binance-futures","BTCUSDT",1746921645428,3.718,104664.9,104664.8,3.55]
["binance-futures","BTCUSDT",1746921645483,3.718,104664.9,104664.8,3.799]
["binance-futures","BTCUSDT",1746921645533,1.971,104664.9,104664.8,3.867]
["binance-futures","BTCUSDT",1746921645585,0.045,104664.9,104664.8,3.887]
["binance-futures","BTCUSDT",1746921645637,0.003,104669.2,104669.0,2.748]
["binance-futures","BTCUSDT",1746921645688,0.005,104669.2,104669.1,7.474]
["binance-futures","BTCUSDT",1746921645739,3.035,104669.2,104669.1,7.56]
["binance-futures","BTCUSDT",1746921645789,3.553,104669.2,104669.1,7.407]
["binance-futures","BTCUSDT",1746921645841,3.552,104669.2,104669.1,7.407]
["binance-futures","BTCUSDT",1746921645895,3.551,104669.2,104669.1,7.407]
["binance-futures","BTCUSDT",1746921645946,3.551,104669.2,104669.1,7.386]
["binance-futures","BTCUSDT",1746921645997,2.111,104669.2,104669.1,7.264]
["binance-futures","BTCUSDT",1746921646049,2.677,104669.2,104669.1,7.105]
["binance-futures","BTCUSDT",1746921646100,2.675,104669.2,104669.1,6.574]
["binance-futures","BTCUSDT",1746921646151,2.675,104669.2,104669.1,6.188]
["binance-futures","BTCUSDT",1746921646202,2.992,104669.2,104669.1,5.678]
["binance-futures","BTCUSDT",1746921646257,2.994,104669.2,104669.1,5.68]
["binance-futures","BTCUSDT",1746921646308,2.207,104669.2,104669.1,6.645]
["binance-futures","BTCUSDT",1746921646358,0.219,104669.2,104669.1,7.027]
["binance-futures","BTCUSDT",1746921646408,0.21,104669.2,104669.1,7.027]
["binance-futures","BTCUSDT",1746921646461,0.185,104675.0,104674.9,1.419]
["binance-futures","BTCUSDT",1746921646512,2.706,104675.7,104675.6,5.82]
["binance-futures","BTCUSDT",1746921646563,1.566,104675.7,104675.6,6.418]
["binance-futures","BTCUSDT",1746921646614,2.677,104675.7,104675.6,5.224]
["binance-futures","BTCUSDT",1746921646664,2.676,104675.7,104675.6,5.425]
["binance-futures","BTCUSDT",1746921646716,2.709,104675.7,104675.6,5.176]
["binance-futures","BTCUSDT",1746921646768,2.656,104675.7,104675.6,5.18]
["binance-futures","BTCUSDT",1746921646821,2.527,104675.7,104675.6,5.18]
["binance-futures","BTCUSDT",1746921646873,2.786,104675.7,104675.6,5.165]
["binance-futures","BTCUSDT",1746921646924,2.786,104675.7,104675.6,5.162]
["binance-futures","BTCUSDT",1746921646976,0.937,104675.7,104675.6,6.302]
["binance-futures","BTCUSDT",1746921647026,0.004,104675.8,104675.7,7.702]
["binance-futures","BTCUSDT",1746921647081,0.002,104675.8,104675.7,8.225]
["binance-futures","BTCUSDT",1746921647132,0.003,104681.3,104681.2,9.565]
["binance-futures","BTCUSDT",1746921647184,0.005,104681.3,104681.2,10.236]
["binance-futures","BTCUSDT",1746921647234,0.005,104681.3,104681.2,10.748]
["binance-futures","BTCUSDT",1746921647287,0.004,104681.3,104681.2,11.022]
["binance-futures","BTCUSDT",1746921647336,0.004,104681.3,104681.2,10.752]
["binance-futures","BTCUSDT",1746921647390,0.011,104681.3,104681.2,10.752]
["binance-futures","BTCUSDT",1746921647440,0.189,104686.2,104686.1,6.112]
["binance-futures","BTCUSDT",1746921647492,0.183,104686.2,104686.1,6.837]
["binance-futures","BTCUSDT",1746921647542,0.374,104686.2,104686.1,6.946]
["binance-futures","BTCUSDT",1746921647595,3.286,104686.2,104686.1,5.162]
["binance-futures","BTCUSDT",1746921647646,3.55,104686.2,104686.1,5.266]
["binance-futures","BTCUSDT",1746921647698,3.556,104686.2,104686.1,5.346]
["binance-futures","BTCUSDT",1746921647748,2.872,104686.2,104686.1,5.304]
["binance-futures","BTCUSDT",1746921647800,2.219,104686.2,104686.1,5.305]
["binance-futures","BTCUSDT",1746921647850,1.991,104686.2,104686.1,5.317]
["binance-futures","BTCUSDT",1746921647902,1.473,104686.2,104686.1,5.317]
["binance-futures","BTCUSDT",1746921647954,2.042,104686.2,104686.1,5.317]
["binance-futures","BTCUSDT",1746921648004,2.487,104686.2,104686.1,5.317]
["binance-futures","BTCUSDT",1746921648056,3.364,104686.2,104686.1,3.163]
["binance-futures","BTCUSDT",1746921648107,4.642,104686.2,104686.1,1.878]
["binance-futures","BTCUSDT",1746921648159,5.376,104686.2,104686.1,2.687]
["binance-futures","BTCUSDT",1746921648209,4.201,104686.2,104686.1,3.0]
["binance-futures","BTCUSDT",1746921648261,3.412,104686.2,104686.1,4.064]
["binance-futures","BTCUSDT",1746921648310,4.199,104686.2,104686.1,4.073]
["binance-futures","BTCUSDT",1746921648362,8.303,104686.2,104686.1,0.193]
["binance-futures","BTCUSDT",1746921648466,13.93,104677.1,104677.0,0.777]
["binance-futures","BTCUSDT",1746921648516,13.837,104677.1,104677.0,0.835]
["binance-futures","BTCUSDT",1746921648568,12.898,104677.1,104677.0,1.283]
["binance-futures","BTCUSDT",1746921648622,14.057,104677.1,104677.0,0.22]
["binance-futures","BTCUSDT",1746921648673,13.258,104677.1,104677.0,0.222]
["binance-futures","BTCUSDT",1746921648776,9.133,104673.1,104673.0,0.299]
["binance-futures","BTCUSDT",1746921648877,5.045,104668.9,104668.3,0.002]
["binance-futures","BTCUSDT",1746921648929,16.411,104668.9,104668.8,0.263]
["binance-futures","BTCUSDT",1746921648979,0.866,104667.7,104667.0,0.191]
["binance-futures","BTCUSDT",1746921649031,21.585,104667.1,104667.0,0.182]
["binance-futures","BTCUSDT",1746921649082,17.023,104667.1,104667.0,0.797]
["binance-futures","BTCUSDT",1746921649132,13.789,104667.1,104667.0,0.076]
["binance-futures","BTCUSDT",1746921649183,14.32,104667.1,104667.0,0.004]
["binance-futures","BTCUSDT",1746921649234,15.106,104667.1,104667.0,0.004]
["binance-futures","BTCUSDT",1746921649283,15.236,104667.1,104667.0,0.004]
["binance-futures","BTCUSDT",1746921649339,15.284,104667.1,104667.0,0.004]
["binance-futures","BTCUSDT",1746921649389,15.253,104667.1,104667.0,0.004]
["binance-futures","BTCUSDT",1746921649443,15.607,104667.1,104667.0,0.007]
["binance-futures","BTCUSDT",1746921649544,10.243,104658.3,104658.2,2.824]
["binance-futures","BTCUSDT",1746921649594,8.825,104658.3,104658.2,3.435]
["binance-futures","BTCUSDT",1746921649646,8.592,104658.3,104658.2,3.443]
["binance-futures","BTCUSDT",1746921649699,6.764,104658.3,104658.2,5.0]
["binance-futures","BTCUSDT",1746921649751,4.674,104658.3,104658.2,5.002]
["binance-futures","BTCUSDT",1746921649802,0.002,104661.4,104661.3,0.88]
["binance-futures","BTCUSDT",1746921649852,0.201,104662.8,104662.7,2.199]
["binance-futures","BTCUSDT",1746921649903,2.733,104662.8,104662.7,8.364]
["binance-futures","BTCUSDT",1746921649955,0.636,104662.8,104662.7,9.105]
["binance-futures","BTCUSDT",1746921650007,0.205,104662.8,104662.7,9.105]
["binance-futures","BTCUSDT",1746921650062,0.002,104665.6,104665.5,10.095]
["binance-futures","BTCUSDT",1746921650113,0.015,104667.1,104667.0,12.091]
["binance-futures","BTCUSDT",1746921650162,0.017,104667.1,104667.0,12.282]
["binance-futures","BTCUSDT",1746921650216,2.415,104667.1,104667.0,10.257]
["binance-futures","BTCUSDT",1746921650266,2.73,104667.1,104667.0,10.502]
["binance-futures","BTCUSDT",1746921650318,1.221,104667.1,104667.0,10.428]
["binance-futures","BTCUSDT",1746921650369,1.491,104667.1,104667.0,9.727]
["binance-futures","BTCUSDT",1746921650424,1.178,104667.1,104667.0,9.736]
["binance-futures","BTCUSDT",1746921650476,3.237,104667.1,104667.0,10.004]
["binance-futures","BTCUSDT",1746921650577,1.728,104662.9,104658.2,0.064]
["binance-futures","BTCUSDT",1746921650628,1.791,104662.8,104662.7,0.072]
["binance-futures","BTCUSDT",1746921650732,19.027,104662.8,104662.7,0.072]
["binance-futures","BTCUSDT",1746921650783,20.195,104662.8,104662.7,0.142]
["binance-futures","BTCUSDT",1746921650836,12.55,104662.8,104662.7,0.144]
["binance-futures","BTCUSDT",1746921650888,8.926,104662.8,104662.7,0.086]
["binance-futures","BTCUSDT",1746921650939,8.826,104662.8,104662.7,0.272]
["binance-futures","BTCUSDT",1746921650988,8.689,104662.8,104662.7,0.27]
["binance-futures","BTCUSDT",1746921651041,8.688,104662.8,104662.7,0.264]
["binance-futures","BTCUSDT",1746921651093,8.69,104662.8,104662.7,0.215]
["binance-futures","BTCUSDT",1746921651145,7.996,104662.8,104662.7,1.307]
["binance-futures","BTCUSDT",1746921651197,7.998,104662.8,104662.7,0.496]
["binance-futures","BTCUSDT",1746921651247,6.497,104662.8,104662.7,1.578]
["binance-futures","BTCUSDT",1746921651298,7.209,104662.8,104662.7,4.219]
["binance-futures","BTCUSDT",1746921651349,7.283,104662.8,104662.7,3.821]
["binance-futures","BTCUSDT",1746921651401,8.069,104662.8,104662.7,0.6]
["binance-futures","BTCUSDT",1746921651451,8.928,104662.8,104662.7,1.017]
["binance-futures","BTCUSDT",1746921651501,9.141,104662.8,104662.7,0.034]
["binance-futures","BTCUSDT",1746921651555,9.141,104662.8,104662.7,0.223]
["binance-futures","BTCUSDT",1746921651609,8.93,104662.8,104662.7,1.303]
["binance-futures","BTCUSDT",1746921651663,9.295,104662.8,104662.7,0.021]
["binance-futures","BTCUSDT",1746921651714,5.808,104662.7,104662.6,0.029]
["binance-futures","BTCUSDT",1746921651765,9.378,104660.1,104660.0,0.289]
["binance-futures","BTCUSDT",1746921651815,9.545,104660.1,104660.0,0.098]
["binance-futures","BTCUSDT",1746921651867,9.339,104660.1,104660.0,0.183]
["binance-futures","BTCUSDT",1746921651919,9.236,104660.1,104660.0,0.352]
["binance-futures","BTCUSDT",1746921651971,9.138,104660.1,104660.0,1.451]
["binance-futures","BTCUSDT",1746921652021,9.49,104660.1,104660.0,0.163]
["binance-futures","BTCUSDT",1746921652075,9.006,104660.1,104660.0,0.041]
["binance-futures","BTCUSDT",1746921652128,9.471,104660.1,104660.0,0.087]
["binance-futures","BTCUSDT",1746921652181,11.699,104658.3,104658.0,0.217]
["binance-futures","BTCUSDT",1746921652231,7.78,104658.3,104658.2,0.066]
["binance-futures","BTCUSDT",1746921652282,7.516,104658.3,104658.2,0.374]
["binance-futures","BTCUSDT",1746921652333,7.993,104658.3,104658.2,0.148]
["binance-futures","BTCUSDT",1746921652385,7.989,104658.3,104658.2,0.203]
["binance-futures","BTCUSDT",1746921652436,7.642,104658.3,104658.2,0.454]
["binance-futures","BTCUSDT",1746921652483,7.564,104658.3,104658.2,0.454]
["binance-futures","BTCUSDT",1746921652541,7.561,104658.3,104658.2,0.524]
["binance-futures","BTCUSDT",1746921652591,7.561,104658.3,104658.2,0.423]
["binance-futures","BTCUSDT",1746921652644,7.559,104658.3,104658.2,0.434]
["binance-futures","BTCUSDT",1746921652695,7.559,104658.3,104658.2,0.094]
["binance-futures","BTCUSDT",1746921652746,7.557,104658.3,104658.2,0.21]
["binance-futures","BTCUSDT",1746921652795,7.122,104658.3,104658.2,0.565]
["binance-futures","BTCUSDT",1746921652848,7.13,104658.3,104658.2,0.563]
["binance-futures","BTCUSDT",1746921652903,10.567,104658.1,104658.0,0.413]
["binance-futures","BTCUSDT",1746921652951,8.261,104658.1,104658.0,1.581]
["binance-futures","BTCUSDT",1746921653005,8.43,104658.1,104658.0,2.405]
["binance-futures","BTCUSDT",1746921653055,8.704,104658.1,104658.0,0.669]
["binance-futures","BTCUSDT",1746921653106,8.353,104658.1,104658.0,0.239]
["binance-futures","BTCUSDT",1746921653158,8.703,104658.1,104658.0,0.241]
["binance-futures","BTCUSDT",1746921653209,8.707,104658.1,104658.0,0.247]
["binance-futures","BTCUSDT",1746921653260,8.297,104658.1,104658.0,0.247]
["binance-futures","BTCUSDT",1746921653313,8.303,104658.1,104658.0,0.251]
["binance-futures","BTCUSDT",1746921653364,8.311,104658.1,104658.0,0.253]
["binance-futures","BTCUSDT",1746921653417,8.785,104658.1,104658.0,0.253]
["binance-futures","BTCUSDT",1746921653468,8.971,104658.1,104658.0,0.369]
["binance-futures","BTCUSDT",1746921653520,8.973,104658.1,104658.0,0.028]
["binance-futures","BTCUSDT",1746921653569,7.974,104658.1,104658.0,1.297]
["binance-futures","BTCUSDT",1746921653621,7.977,104658.1,104658.0,1.282]
["binance-futures","BTCUSDT",1746921653675,7.811,104658.1,104658.0,0.005]
["binance-futures","BTCUSDT",1746921653726,13.995,104653.9,104653.8,1.704]
["binance-futures","BTCUSDT",1746921653777,13.997,104653.9,104653.8,1.07]
["binance-futures","BTCUSDT",1746921653826,14.136,104653.9,104653.8,1.36]
["binance-futures","BTCUSDT",1746921653881,13.02,104653.9,104653.8,3.651]
["binance-futures","BTCUSDT",1746921653934,13.147,104653.9,104653.8,3.893]
["binance-futures","BTCUSDT",1746921653986,14.246,104653.9,104653.8,0.863]
["binance-futures","BTCUSDT",1746921654035,14.457,104653.9,104653.8,0.379]
["binance-futures","BTCUSDT",1746921654089,10.114,104650.1,104650.0,0.231]
["binance-futures","BTCUSDT",1746921654139,9.795,104650.1,104650.0,0.231]
["binance-futures","BTCUSDT",1746921654190,9.591,104650.1,104650.0,0.698]
["binance-futures","BTCUSDT",1746921654241,6.469,104650.1,104650.0,5.02]
["binance-futures","BTCUSDT",1746921654291,6.267,104650.1,104650.0,5.462]
["binance-futures","BTCUSDT",1746921654344,6.273,104650.1,104650.0,5.297]
["binance-futures","BTCUSDT",1746921654397,9.56,104650.1,104650.0,0.3]
["binance-futures","BTCUSDT",1746921654500,9.557,104650.1,104650.0,0.2]
["binance-futures","BTCUSDT",1746921654551,9.209,104650.1,104650.0,0.969]
["binance-futures","BTCUSDT",1746921654602,6.639,104650.1,104650.0,3.036]
["binance-futures","BTCUSDT",1746921654653,6.406,104650.1,104650.0,4.194]
["binance-futures","BTCUSDT",1746921654705,6.406,104650.1,104650.0,4.28]
["binance-futures","BTCUSDT",1746921654756,6.643,104650.1,104650.0,4.391]
["binance-futures","BTCUSDT",1746921654803,6.834,104650.1,104650.0,4.391]
["binance-futures","BTCUSDT",1746921654858,7.105,104650.1,104650.0,4.391]
["binance-futures","BTCUSDT",1746921654911,8.185,104650.1,104650.0,0.973]
["binance-futures","BTCUSDT",1746921654963,8.205,104650.1,104650.0,0.652]
["binance-futures","BTCUSDT",1746921655013,8.205,104650.1,104650.0,0.105]
["binance-futures","BTCUSDT",1746921655063,2.072,104644.1,104644.0,0.009]
["binance-futures","BTCUSDT",1746921655116,9.058,104644.1,104644.0,4.67]
["binance-futures","BTCUSDT",1746921655166,10.774,104644.1,104644.0,1.341]
["binance-futures","BTCUSDT",1746921655218,10.53,104644.1,104644.0,2.028]
["binance-futures","BTCUSDT",1746921655270,10.404,104644.1,104644.0,1.029]
["binance-futures","BTCUSDT",1746921655322,10.564,104644.1,104644.0,0.605]
["binance-futures","BTCUSDT",1746921655372,10.574,104644.1,104644.0,0.292]
["binance-futures","BTCUSDT",1746921655474,12.904,104642.4,104642.3,1.243]
["binance-futures","BTCUSDT",1746921655526,11.674,104642.4,104642.3,1.243]
["binance-futures","BTCUSDT",1746921655579,12.313,104642.4,104642.3,1.303]
["binance-futures","BTCUSDT",1746921655629,12.31,104642.4,104642.3,1.305]
["binance-futures","BTCUSDT",1746921655680,12.144,104642.4,104642.3,2.603]
["binance-futures","BTCUSDT",1746921655731,11.478,104642.4,104642.3,1.553]
["binance-futures","BTCUSDT",1746921655784,11.229,104642.4,104642.3,2.056]
["binance-futures","BTCUSDT",1746921655839,9.868,104642.4,104642.3,3.955]
["binance-futures","BTCUSDT",1746921655891,7.895,104642.4,104642.3,3.772]
["binance-futures","BTCUSDT",1746921655943,7.328,104642.4,104642.3,4.437]
["binance-futures","BTCUSDT",1746921655994,8.722,104642.4,104642.3,4.44]
["binance-futures","BTCUSDT",1746921656044,8.742,104642.4,104642.3,3.653]
["binance-futures","BTCUSDT",1746921656088,8.738,104642.4,104642.3,3.513]
["binance-futures","BTCUSDT",1746921656147,8.966,104642.4,104642.3,2.25]
["binance-futures","BTCUSDT",1746921656198,7.879,104642.4,104642.3,4.498]
["binance-futures","BTCUSDT",1746921656251,8.066,104642.4,104642.3,2.547]
["binance-futures","BTCUSDT",1746921656302,9.439,104642.4,104642.3,2.113]
["binance-futures","BTCUSDT",1746921656354,9.486,104642.4,104642.3,1.686]
["binance-futures","BTCUSDT",1746921656405,10.152,104642.4,104642.3,0.834]
["binance-futures","BTCUSDT",1746921656455,10.539,104642.4,104642.3,0.834]
["binance-futures","BTCUSDT",1746921656507,9.529,104642.4,104642.3,0.834]
["binance-futures","BTCUSDT",1746921656558,9.527,104642.4,104642.3,0.836]
["binance-futures","BTCUSDT",1746921656611,9.527,104642.4,104642.3,0.961]
["binance-futures","BTCUSDT",1746921656662,9.548,104642.4,104642.3,0.777]
["binance-futures","BTCUSDT",1746921656714,9.951,104642.4,104642.3,0.767]
["binance-futures","BTCUSDT",1746921656817,13.271,104637.5,104637.4,0.028]
["binance-futures","BTCUSDT",1746921656867,12.294,104637.5,104637.4,0.209]
["binance-futures","BTCUSDT",1746921656918,12.576,104637.5,104637.4,0.113]
["binance-futures","BTCUSDT",1746921656969,12.935,104637.5,104637.4,0.026]
["binance-futures","BTCUSDT",1746921657021,12.979,104637.5,104637.4,0.028]
["binance-futures","BTCUSDT",1746921657072,10.129,104636.3,104636.2,0.005]
["binance-futures","BTCUSDT",1746921657124,9.686,104636.3,104636.2,0.005]
["binance-futures","BTCUSDT",1746921657174,9.609,104636.3,104636.2,0.005]
["binance-futures","BTCUSDT",1746921657223,9.612,104636.3,104636.2,0.005]
["binance-futures","BTCUSDT",1746921657277,10.123,104635.3,104635.2,0.004]
["binance-futures","BTCUSDT",1746921657328,9.159,104635.3,104635.2,0.002]
["binance-futures","BTCUSDT",1746921657379,11.499,104632.9,104632.8,0.115]
["binance-futures","BTCUSDT",1746921657433,11.422,104632.9,104632.8,0.113]
["binance-futures","BTCUSDT",1746921657483,11.602,104632.9,104632.8,0.111]
["binance-futures","BTCUSDT",1746921657537,11.589,104632.9,104632.8,0.115]
["binance-futures","BTCUSDT",1746921657588,11.367,104632.9,104632.8,0.115]
["binance-futures","BTCUSDT",1746921657638,7.614,104632.8,104632.7,0.009]
["binance-futures","BTCUSDT",1746921657689,11.918,104632.8,104632.7,0.184]
["binance-futures","BTCUSDT",1746921657741,6.395,104632.8,104632.7,1.118]
["binance-futures","BTCUSDT",1746921657793,6.4,104632.8,104632.7,1.046]
["binance-futures","BTCUSDT",1746921657841,6.4,104632.8,104632.7,0.928]
["binance-futures","BTCUSDT",1746921657894,6.402,104632.8,104632.7,0.921]
["binance-futures","BTCUSDT",1746921657946,6.376,104632.8,104632.7,0.9]
["binance-futures","BTCUSDT",1746921658001,6.375,104632.8,104632.7,3.4]
["binance-futures","BTCUSDT",1746921658052,5.301,104632.8,104632.7,3.766]
["binance-futures","BTCUSDT",1746921658105,5.419,104632.8,104632.7,3.754]
["binance-futures","BTCUSDT",1746921658156,6.364,104632.8,104632.7,2.393]
["binance-futures","BTCUSDT",1746921658208,6.383,104632.8,104632.7,2.512]
["binance-futures","BTCUSDT",1746921658259,6.377,104632.8,104632.7,1.733]
["binance-futures","BTCUSDT",1746921658308,6.363,104632.8,104632.7,1.729]
["binance-futures","BTCUSDT",1746921658359,6.363,104632.8,104632.7,1.738]
["binance-futures","BTCUSDT",1746921658413,6.388,104632.8,104632.7,0.774]
["binance-futures","BTCUSDT",1746921658463,5.478,104632.8,104632.7,3.739]
["binance-futures","BTCUSDT",1746921658515,5.006,104632.8,104632.7,5.422]
["binance-futures","BTCUSDT",1746921658567,0.004,104635.3,104635.1,3.459]
["binance-futures","BTCUSDT",1746921658618,0.078,104635.3,104635.2,10.686]
["binance-futures","BTCUSDT",1746921658669,0.012,104635.3,104635.2,10.418]
["binance-futures","BTCUSDT",1746921658722,0.014,104635.3,104635.2,11.087]
["binance-futures","BTCUSDT",1746921658772,0.219,104635.3,104635.2,11.097]
["binance-futures","BTCUSDT",1746921658823,0.219,104635.3,104635.2,10.745]
["binance-futures","BTCUSDT",1746921658875,0.219,104635.3,104635.2,11.096]
["binance-futures","BTCUSDT",1746921658928,0.261,104635.3,104635.2,10.682]
["binance-futures","BTCUSDT",1746921658979,0.267,104635.3,104635.2,10.682]
["binance-futures","BTCUSDT",1746921659030,0.267,104635.3,104635.2,10.478]
["binance-futures","BTCUSDT",1746921659083,0.407,104635.3,104635.2,10.478]
["binance-futures","BTCUSDT",1746921659134,0.405,104635.3,104635.2,10.188]
["binance-futures","BTCUSDT",1746921659183,3.231,104635.3,104635.2,10.186]
["binance-futures","BTCUSDT",1746921659235,3.222,104635.3,104635.2,9.373]
["binance-futures","BTCUSDT",1746921659285,3.872,104635.3,104635.2,6.983]
["binance-futures","BTCUSDT",1746921659338,3.432,104635.3,104635.2,5.968]
["binance-futures","BTCUSDT",1746921659389,3.569,104635.3,104635.2,5.954]
["binance-futures","BTCUSDT",1746921659438,3.572,104635.3,104635.2,5.956]
["binance-futures","BTCUSDT",1746921659490,3.418,104635.3,104635.2,3.512]
["binance-futures","BTCUSDT",1746921659543,2.906,104635.3,104635.2,3.58]
["binance-futures","BTCUSDT",1746921659594,2.958,104635.3,104635.2,2.653]
["binance-futures","BTCUSDT",1746921659645,2.94,104635.3,104635.2,2.831]
["binance-futures","BTCUSDT",1746921659693,2.938,104635.3,104635.2,2.706]
["binance-futures","BTCUSDT",1746921659747,3.046,104635.3,104635.2,2.473]
["binance-futures","BTCUSDT",1746921659800,2.938,104635.3,104635.2,2.641]
["binance-futures","BTCUSDT",1746921659848,2.999,104635.3,104635.2,2.438]
["binance-futures","BTCUSDT",1746921659904,2.999,104635.3,104635.2,2.299]
["binance-futures","BTCUSDT",1746921659952,2.958,104635.3,104635.2,2.002]
["binance-futures","BTCUSDT",1746921660005,7.263,104635.3,104635.2,0.268]
["binance-futures","BTCUSDT",1746921660056,8.115,104635.3,104635.2,0.272]
["binance-futures","BTCUSDT",1746921660108,8.115,104635.3,104635.2,5.256]
["binance-futures","BTCUSDT",1746921660160,7.878,104635.3,104635.2,6.338]
["binance-futures","BTCUSDT",1746921660211,7.878,104635.3,104635.2,5.132]
["binance-futures","BTCUSDT",1746921660262,7.868,104635.3,104635.2,5.141]
["binance-futures","BTCUSDT",1746921660314,8.085,104635.3,104635.2,5.116]
["binance-futures","BTCUSDT",1746921660366,8.747,104635.3,104635.2,5.052]
["binance-futures","BTCUSDT",1746921660415,8.699,104635.3,104635.2,5.285]
["binance-futures","BTCUSDT",1746921660467,7.89,104635.3,104635.2,4.993]
["binance-futures","BTCUSDT",1746921660519,7.726,104635.3,104635.2,5.245]
["binance-futures","BTCUSDT",1746921660570,7.718,104635.3,104635.2,4.995]
["binance-futures","BTCUSDT",1746921660623,8.041,104635.3,104635.2,4.967]
["binance-futures","BTCUSDT",1746921660725,8.099,104635.3,104635.2,4.967]
["binance-futures","BTCUSDT",1746921660777,8.528,104635.3,104635.2,4.969]
["binance-futures","BTCUSDT",1746921660829,3.931,104635.3,104635.2,5.811]
["binance-futures","BTCUSDT",1746921660879,5.008,104635.3,104635.2,5.55]
["binance-futures","BTCUSDT",1746921660930,3.602,104635.3,104635.2,5.548]
["binance-futures","BTCUSDT",1746921660981,3.837,104635.3,104635.2,6.524]
["binance-futures","BTCUSDT",1746921661032,5.78,104635.3,104635.2,5.49]
["binance-futures","BTCUSDT",1746921661084,7.343,104635.3,104635.2,5.013]
["binance-futures","BTCUSDT",1746921661134,8.028,104635.3,104635.2,5.243]
["binance-futures","BTCUSDT",1746921661188,8.857,104635.3,104635.2,5.146]
["binance-futures","BTCUSDT",1746921661238,8.847,104635.3,104635.2,5.146]
["binance-futures","BTCUSDT",1746921661292,1.509,104635.3,104635.2,5.217]
["binance-futures","BTCUSDT",1746921661344,0.004,104649.9,104639.9,0.22]
["binance-futures","BTCUSDT",1746921661394,0.001,104649.6,104646.3,0.737]
["binance-futures","BTCUSDT",1746921661445,0.002,104646.4,104646.3,5.31]
["binance-futures","BTCUSDT",1746921661495,0.003,104646.4,104646.3,6.844]
["binance-futures","BTCUSDT",1746921661549,1.455,104646.4,104646.3,13.406]
["binance-futures","BTCUSDT",1746921661599,1.766,104646.4,104646.3,13.318]
["binance-futures","BTCUSDT",1746921661650,2.966,104646.4,104646.3,8.748]
["binance-futures","BTCUSDT",1746921661701,4.431,104646.4,104646.3,6.641]
["binance-futures","BTCUSDT",1746921661753,4.799,104646.4,104646.3,6.711]
["binance-futures","BTCUSDT",1746921661804,7.461,104646.4,104646.3,6.589]
["binance-futures","BTCUSDT",1746921661856,7.559,104646.4,104646.3,2.362]
["binance-futures","BTCUSDT",1746921661909,7.559,104646.4,104646.3,1.816]
["binance-futures","BTCUSDT",1746921662011,1.182,104643.7,104642.1,0.003]
["binance-futures","BTCUSDT",1746921662062,4.21,104643.3,104643.2,0.002]
["binance-futures","BTCUSDT",1746921662165,5.335,104635.3,104635.2,4.829]
["binance-futures","BTCUSDT",1746921662217,21.935,104635.3,104635.2,6.02]
["binance-futures","BTCUSDT",1746921662268,16.162,104635.3,104635.2,6.214]
["binance-futures","BTCUSDT",1746921662320,6.091,104635.3,104635.2,7.199]
["binance-futures","BTCUSDT",1746921662370,2.873,104635.3,104635.2,4.841]
["binance-futures","BTCUSDT",1746921662422,1.822,104635.3,104635.2,7.848]
["binance-futures","BTCUSDT",1746921662472,5.479,104635.3,104635.2,5.737]
["binance-futures","BTCUSDT",1746921662524,6.204,104635.3,104635.2,5.944]
["binance-futures","BTCUSDT",1746921662576,6.473,104635.3,104635.2,5.67]
["binance-futures","BTCUSDT",1746921662626,6.474,104635.3,104635.2,5.676]
["binance-futures","BTCUSDT",1746921662679,6.473,104635.3,104635.2,5.667]
["binance-futures","BTCUSDT",1746921662730,6.473,104635.3,104635.2,5.392]
["binance-futures","BTCUSDT",1746921662782,4.077,104635.3,104635.2,7.801]
["binance-futures","BTCUSDT",1746921662833,1.074,104635.3,104635.2,7.878]
["binance-futures","BTCUSDT",1746921662883,0.189,104635.3,104635.2,7.939]
["binance-futures","BTCUSDT",1746921662935,0.191,104635.3,104635.2,8.293]
["binance-futures","BTCUSDT",1746921662986,1.156,104635.3,104635.2,11.469]
["binance-futures","BTCUSDT",1746921663037,7.936,104635.3,104635.2,11.15]
["binance-futures","BTCUSDT",1746921663088,8.762,104635.3,104635.2,11.381]
["binance-futures","BTCUSDT",1746921663141,8.762,104635.3,104635.2,11.524]
["binance-futures","BTCUSDT",1746921663192,8.758,104635.3,104635.2,11.298]
["binance-futures","BTCUSDT",1746921663293,9.217,104635.3,104635.2,10.85]
["binance-futures","BTCUSDT",1746921663344,9.217,104635.3,104635.2,10.879]
["binance-futures","BTCUSDT",1746921663398,8.967,104635.3,104635.2,11.095]
["binance-futures","BTCUSDT",1746921663449,8.719,104635.3,104635.2,11.104]
["binance-futures","BTCUSDT",1746921663500,7.654,104635.3,104635.2,11.434]
["binance-futures","BTCUSDT",1746921663552,7.151,104635.3,104635.2,11.666]
["binance-futures","BTCUSDT",1746921663604,7.14,104635.3,104635.2,11.655]
["binance-futures","BTCUSDT",1746921663656,7.137,104635.3,104635.2,11.652]
["binance-futures","BTCUSDT",1746921663705,7.116,104635.3,104635.2,11.652]
["binance-futures","BTCUSDT",1746921663863,6.461,104635.3,104635.2,11.647]
["binance-futures","BTCUSDT",1746921663914,8.236,104635.3,104635.2,8.687]
["binance-futures","BTCUSDT",1746921663966,6.725,104635.3,104635.2,9.247]
["binance-futures","BTCUSDT",1746921664017,7.507,104635.3,104635.2,9.22]
["binance-futures","BTCUSDT",1746921664068,7.759,104635.3,104635.2,9.22]
["binance-futures","BTCUSDT",1746921664119,7.755,104635.3,104635.2,8.992]
["binance-futures","BTCUSDT",1746921664171,7.361,104635.3,104635.2,8.992]
["binance-futures","BTCUSDT",1746921664225,7.243,104635.3,104635.2,9.544]
["binance-futures","BTCUSDT",1746921664275,7.183,104635.3,104635.2,9.465]
["binance-futures","BTCUSDT",1746921664325,7.172,104635.3,104635.2,9.415]
["binance-futures","BTCUSDT",1746921664380,7.172,104635.3,104635.2,9.441]
["binance-futures","BTCUSDT",1746921664430,7.172,104635.3,104635.2,9.461]
["binance-futures","BTCUSDT",1746921664483,7.136,104635.3,104635.2,9.457]
["binance-futures","BTCUSDT",1746921664534,5.896,104635.3,104635.2,10.279]
["binance-futures","BTCUSDT",1746921664585,0.002,104643.6,104642.3,1.2]
["binance-futures","BTCUSDT",1746921664636,0.428,104646.4,104646.3,16.432]
["binance-futures","BTCUSDT",1746921664687,3.885,104646.4,104646.3,7.994]
["binance-futures","BTCUSDT",1746921664738,5.471,104646.4,104646.3,5.618]
["binance-futures","BTCUSDT",1746921664789,7.253,104646.4,104646.3,5.32]
["binance-futures","BTCUSDT",1746921664840,6.742,104646.4,104646.3,5.601]
["binance-futures","BTCUSDT",1746921664892,2.03,104646.4,104646.3,7.599]
["binance-futures","BTCUSDT",1746921664944,0.096,104646.4,104646.3,7.571]
["binance-futures","BTCUSDT",1746921664994,0.082,104646.4,104646.3,8.295]
["binance-futures","BTCUSDT",1746921665045,0.279,104646.4,104646.3,7.697]
["binance-futures","BTCUSDT",1746921665096,1.912,104646.4,104646.3,7.694]
["binance-futures","BTCUSDT",1746921665148,0.484,104646.4,104646.3,7.643]
["binance-futures","BTCUSDT",1746921665199,2.796,104646.4,104646.3,7.678]
["binance-futures","BTCUSDT",1746921665248,4.25,104646.4,104646.3,5.47]
["binance-futures","BTCUSDT",1746921665300,4.43,104646.4,104646.3,5.741]
["binance-futures","BTCUSDT",1746921665353,4.705,104646.4,104646.3,5.378]
["binance-futures","BTCUSDT",1746921665405,3.845,104646.4,104646.3,5.498]
["binance-futures","BTCUSDT",1746921665457,5.392,104646.4,104646.3,5.374]
["binance-futures","BTCUSDT",1746921665507,5.581,104646.4,104646.3,6.58]
["binance-futures","BTCUSDT",1746921665559,6.662,104646.4,104646.3,6.547]
["binance-futures","BTCUSDT",1746921665607,5.403,104646.4,104646.3,6.352]
["binance-futures","BTCUSDT",1746921665661,5.397,104646.4,104646.3,6.924]
["binance-futures","BTCUSDT",1746921665712,5.387,104646.4,104646.3,6.901]
["binance-futures","BTCUSDT",1746921665765,4.009,104646.4,104646.3,7.129]
["binance-futures","BTCUSDT",1746921665816,2.594,104646.4,104646.3,6.898]
["binance-futures","BTCUSDT",1746921665869,0.978,104646.4,104646.3,7.196]
["binance-futures","BTCUSDT",1746921665920,0.004,104652.0,104648.8,4.239]
["binance-futures","BTCUSDT",1746921665971,0.332,104650.0,104649.9,12.739]
["binance-futures","BTCUSDT",1746921666021,0.514,104650.0,104649.9,12.125]
["binance-futures","BTCUSDT",1746921666072,1.908,104650.0,104649.9,12.164]
["binance-futures","BTCUSDT",1746921666124,0.636,104650.0,104649.9,12.208]
["binance-futures","BTCUSDT",1746921666174,0.518,104650.0,104649.9,12.181]
["binance-futures","BTCUSDT",1746921666227,0.008,104654.4,104654.3,21.537]
["binance-futures","BTCUSDT",1746921666279,0.053,104654.4,104654.3,17.922]
["binance-futures","BTCUSDT",1746921666329,0.067,104654.4,104654.3,16.82]
["binance-futures","BTCUSDT",1746921666380,0.067,104654.4,104654.3,16.687]
["binance-futures","BTCUSDT",1746921666431,0.586,104654.4,104654.3,13.912]
["binance-futures","BTCUSDT",1746921666482,2.699,104654.4,104654.3,13.21]
["binance-futures","BTCUSDT",1746921666532,3.017,104654.4,104654.3,13.217]
["binance-futures","BTCUSDT",1746921666584,1.306,104654.4,104654.3,13.251]
["binance-futures","BTCUSDT",1746921666637,0.075,104654.4,104654.3,13.634]
["binance-futures","BTCUSDT",1746921666689,0.075,104654.4,104654.3,13.283]
["binance-futures","BTCUSDT",1746921666741,0.003,104663.1,104661.4,0.887]
["binance-futures","BTCUSDT",1746921666792,0.002,104664.5,104664.4,0.014]
["binance-futures","BTCUSDT",1746921666843,0.002,104670.4,104668.0,1.317]
["binance-futures","BTCUSDT",1746921666894,0.002,104670.4,104669.7,1.915]
["binance-futures","BTCUSDT",1746921666946,0.003,104673.1,104672.9,2.896]
["binance-futures","BTCUSDT",1746921666996,1.622,104673.0,104672.9,4.292]
["binance-futures","BTCUSDT",1746921667047,7.289,104673.0,104672.9,12.262]
["binance-futures","BTCUSDT",1746921667149,2.271,104671.8,104669.8,0.184]
["binance-futures","BTCUSDT",1746921667201,3.408,104671.8,104670.4,0.002]
["binance-futures","BTCUSDT",1746921667253,9.273,104670.0,104669.7,0.002]
["binance-futures","BTCUSDT",1746921667306,0.224,104663.0,104662.0,0.021]
["binance-futures","BTCUSDT",1746921667356,9.482,104662.6,104662.0,0.019]
["binance-futures","BTCUSDT",1746921667408,2.723,104662.1,104662.0,0.505]
["binance-futures","BTCUSDT",1746921667458,1.264,104662.1,104662.0,6.624]
["binance-futures","BTCUSDT",1746921667509,1.688,104662.1,104662.0,6.684]
["binance-futures","BTCUSDT",1746921667561,1.623,104662.1,104662.0,4.709]
["binance-futures","BTCUSDT",1746921667611,1.336,104662.1,104662.0,6.349]
["binance-futures","BTCUSDT",1746921667662,0.006,104662.7,104662.5,0.345]
["binance-futures","BTCUSDT",1746921667713,0.174,104662.9,104662.8,13.365]
["binance-futures","BTCUSDT",1746921667764,0.174,104662.9,104662.8,12.27]
["binance-futures","BTCUSDT",1746921667816,0.187,104662.9,104662.8,12.359]
["binance-futures","BTCUSDT",1746921667866,0.189,104662.9,104662.8,12.084]
["binance-futures","BTCUSDT",1746921667920,0.129,104664.1,104664.0,11.235]
["binance-futures","BTCUSDT",1746921667971,0.13,104664.1,104664.0,11.53]
["binance-futures","BTCUSDT",1746921668023,0.109,104664.1,104664.0,11.597]
["binance-futures","BTCUSDT",1746921668074,0.016,104666.1,104666.0,6.439]
["binance-futures","BTCUSDT",1746921668124,0.015,104666.1,104666.0,5.421]
["binance-futures","BTCUSDT",1746921668173,0.015,104666.1,104666.0,6.185]
["binance-futures","BTCUSDT",1746921668228,3.903,104669.8,104669.7,8.956]
["binance-futures","BTCUSDT",1746921668280,4.332,104669.8,104669.7,7.221]
["binance-futures","BTCUSDT",1746921668329,5.599,104669.8,104669.7,5.121]
["binance-futures","BTCUSDT",1746921668380,5.603,104669.8,104669.7,5.121]
["binance-futures","BTCUSDT",1746921668433,7.515,104669.8,104669.7,2.095]
["binance-futures","BTCUSDT",1746921668485,7.789,104669.8,104669.7,1.948]
["binance-futures","BTCUSDT",1746921668536,8.084,104669.8,104669.7,0.396]
["binance-futures","BTCUSDT",1746921668587,8.782,104669.8,104669.7,0.501]
["binance-futures","BTCUSDT",1746921668638,8.676,104669.8,104669.7,1.499]
["binance-futures","BTCUSDT",1746921668688,8.123,104669.8,104669.7,0.947]
["binance-futures","BTCUSDT",1746921668738,8.102,104669.8,104669.7,1.508]
["binance-futures","BTCUSDT",1746921668791,8.419,104669.8,104669.7,0.511]
["binance-futures","BTCUSDT",1746921668844,8.417,104669.8,104669.7,0.503]
["binance-futures","BTCUSDT",1746921668894,8.411,104669.8,104669.7,0.506]
["binance-futures","BTCUSDT",1746921668946,8.415,104669.8,104669.7,0.506]
["binance-futures","BTCUSDT",1746921668994,8.416,104669.8,104669.7,0.505]
["binance-futures","BTCUSDT",1746921669100,23.124,104662.1,104662.0,0.044]
["binance-futures","BTCUSDT",1746921669151,2.672,104660.6,104660.0,0.002]
["binance-futures","BTCUSDT",1746921669202,0.962,104658.7,104658.4,0.002]
["binance-futures","BTCUSDT",1746921669253,12.888,104655.8,104655.7,0.057]
["binance-futures","BTCUSDT",1746921669304,14.195,104655.8,104655.7,0.355]
["binance-futures","BTCUSDT",1746921669355,14.458,104655.8,104655.7,0.169]
["binance-futures","BTCUSDT",1746921669406,14.466,104655.8,104655.7,0.177]
["binance-futures","BTCUSDT",1746921669457,14.359,104655.8,104655.7,0.004]
["binance-futures","BTCUSDT",1746921669508,14.986,104655.8,104655.7,0.009]
["binance-futures","BTCUSDT",1746921669559,16.158,104651.4,104651.3,0.02]
["binance-futures","BTCUSDT",1746921669610,16.688,104648.9,104648.8,0.009]
["binance-futures","BTCUSDT",1746921669661,13.821,104648.9,104648.8,0.016]
["binance-futures","BTCUSDT",1746921669712,13.887,104648.9,104648.8,0.018]
["binance-futures","BTCUSDT",1746921669763,15.236,104648.7,104648.6,0.048]
["binance-futures","BTCUSDT",1746921669816,15.505,104648.7,104648.6,0.048]
["binance-futures","BTCUSDT",1746921669866,15.921,104648.7,104648.6,0.22]
["binance-futures","BTCUSDT",1746921669918,16.729,104646.5,104646.4,0.336]
["binance-futures","BTCUSDT",1746921669968,13.693,104638.0,104637.9,3.224]
["binance-futures","BTCUSDT",1746921670019,13.926,104638.0,104637.9,0.447]
["binance-futures","BTCUSDT",1746921670070,14.655,104638.0,104637.9,0.396]
["binance-futures","BTCUSDT",1746921670120,14.655,104638.0,104637.9,0.389]
["binance-futures","BTCUSDT",1746921670223,16.364,104635.3,104635.2,3.933]
["binance-futures","BTCUSDT",1746921670275,14.711,104635.3,104635.2,3.864]
["binance-futures","BTCUSDT",1746921670326,8.94,104635.3,104635.2,6.182]
["binance-futures","BTCUSDT",1746921670376,8.862,104635.3,104635.2,7.027]
["binance-futures","BTCUSDT",1746921670429,4.673,104635.3,104635.2,7.795]
["binance-futures","BTCUSDT",1746921670480,3.365,104635.3,104635.2,7.763]
["binance-futures","BTCUSDT",1746921670532,3.812,104635.3,104635.2,8.053]
["binance-futures","BTCUSDT",1746921670581,1.667,104635.3,104635.2,8.208]
["binance-futures","BTCUSDT",1746921670633,2.758,104635.3,104635.2,8.224]
["binance-futures","BTCUSDT",1746921670683,3.095,104635.3,104635.2,8.437]
["binance-futures","BTCUSDT",1746921670736,3.294,104635.3,104635.2,7.869]
["binance-futures","BTCUSDT",1746921670786,3.317,104635.3,104635.2,7.865]
["binance-futures","BTCUSDT",1746921670839,3.267,104635.3,104635.2,7.865]
["binance-futures","BTCUSDT",1746921670888,3.221,104635.3,104635.2,7.865]
["binance-futures","BTCUSDT",1746921670941,3.221,104635.3,104635.2,7.74]
["binance-futures","BTCUSDT",1746921671046,2.953,104635.3,104635.2,7.73]
["binance-futures","BTCUSDT",1746921671100,2.931,104635.3,104635.2,7.728]
["binance-futures","BTCUSDT",1746921671151,3.856,104635.3,104635.2,7.149]
["binance-futures","BTCUSDT",1746921671202,6.489,104635.3,104635.2,3.925]
["binance-futures","BTCUSDT",1746921671253,6.436,104635.3,104635.2,3.93]
["binance-futures","BTCUSDT",1746921671304,8.149,104635.3,104635.2,1.463]
["binance-futures","BTCUSDT",1746921671357,8.152,104635.3,104635.2,1.434]
["binance-futures","BTCUSDT",1746921671407,8.158,104635.3,104635.2,1.507]
["binance-futures","BTCUSDT",1746921671458,1.111,104631.3,104620.4,0.015]
["binance-futures","BTCUSDT",1746921671510,3.221,104631.1,104631.0,0.001]
["binance-futures","BTCUSDT",1746921671560,2.068,104631.0,104630.8,0.023]
["binance-futures","BTCUSDT",1746921671611,0.038,104630.9,104630.8,0.214]
["binance-futures","BTCUSDT",1746921671663,11.728,104630.9,104630.8,0.214]
["binance-futures","BTCUSDT",1746921671714,18.109,104630.9,104630.8,1.145]
["binance-futures","BTCUSDT",1746921671764,21.097,104630.9,104630.8,1.152]
["binance-futures","BTCUSDT",1746921671815,13.832,104630.9,104630.8,1.886]
["binance-futures","BTCUSDT",1746921671867,11.299,104630.9,104630.8,2.203]
["binance-futures","BTCUSDT",1746921671920,11.299,104630.9,104630.8,0.399]
["binance-futures","BTCUSDT",1746921671972,11.295,104630.9,104630.8,0.404]
["binance-futures","BTCUSDT",1746921672024,10.993,104630.9,104630.8,0.087]
["binance-futures","BTCUSDT",1746921672075,11.0,104630.9,104630.8,0.247]
["binance-futures","BTCUSDT",1746921672126,11.213,104630.9,104630.8,0.063]
["binance-futures","BTCUSDT",1746921672177,10.983,104630.9,104630.8,1.564]
["binance-futures","BTCUSDT",1746921672228,10.997,104630.9,104630.8,0.379]
["binance-futures","BTCUSDT",1746921672277,10.728,104630.9,104630.8,1.749]
["binance-futures","BTCUSDT",1746921672331,10.726,104630.9,104630.8,2.18]
["binance-futures","BTCUSDT",1746921672383,11.26,104630.9,104630.8,0.193]
["binance-futures","BTCUSDT",1746921672434,11.262,104630.9,104630.8,2.332]
["binance-futures","BTCUSDT",1746921672487,11.255,104630.9,104630.8,0.66]
["binance-futures","BTCUSDT",1746921672539,11.27,104630.9,104630.8,3.12]
["binance-futures","BTCUSDT",1746921672589,0.18,104630.5,104630.0,0.012]
["binance-futures","BTCUSDT",1746921672640,12.009,104628.7,104628.6,0.044]
["binance-futures","BTCUSDT",1746921672691,10.945,104628.7,104628.6,0.654]
["binance-futures","BTCUSDT",1746921672742,0.331,104626.7,104626.5,0.002]
["binance-futures","BTCUSDT",1746921672792,2.47,104626.7,104626.6,3.408]
["binance-futures","BTCUSDT",1746921672843,9.215,104626.7,104626.6,6.032]
["binance-futures","BTCUSDT",1746921672897,8.464,104626.7,104626.6,5.795]
["binance-futures","BTCUSDT",1746921672948,6.832,104626.7,104626.6,6.036]
["binance-futures","BTCUSDT",1746921672998,6.38,104626.7,104626.6,5.703]
["binance-futures","BTCUSDT",1746921673051,7.453,104626.7,104626.6,5.296]
["binance-futures","BTCUSDT",1746921673103,7.455,104626.7,104626.6,5.181]
["binance-futures","BTCUSDT",1746921673208,7.452,104626.7,104626.6,4.893]
["binance-futures","BTCUSDT",1746921673262,7.472,104626.7,104626.6,3.35]
["binance-futures","BTCUSDT",1746921673313,7.477,104626.7,104626.6,3.347]
["binance-futures","BTCUSDT",1746921673362,7.736,104626.7,104626.6,3.345]
["binance-futures","BTCUSDT",1746921673416,7.737,104626.7,104626.6,3.345]
["binance-futures","BTCUSDT",1746921673465,7.717,104626.7,104626.6,4.265]
["binance-futures","BTCUSDT",1746921673522,7.716,104626.7,104626.6,4.538]
["binance-futures","BTCUSDT",1746921673573,7.718,104626.7,104626.6,4.816]
["binance-futures","BTCUSDT",1746921673622,7.709,104626.7,104626.6,4.837]
["binance-futures","BTCUSDT",1746921673677,7.714,104626.7,104626.6,4.87]
["binance-futures","BTCUSDT",1746921673728,6.382,104626.7,104626.6,6.057]
["binance-futures","BTCUSDT",1746921673779,0.512,104626.7,104626.6,6.713]
["binance-futures","BTCUSDT",1746921673831,0.002,104630.4,104628.6,1.494]
["binance-futures","BTCUSDT",1746921673882,0.002,104630.4,104629.5,0.1]
["binance-futures","BTCUSDT",1746921673933,0.002,104639.9,104639.5,0.677]
["binance-futures","BTCUSDT",1746921673984,0.003,104640.0,104639.8,4.09]
["binance-futures","BTCUSDT",1746921674035,0.002,104640.5,104640.4,0.242]
["binance-futures","BTCUSDT",1746921674086,0.024,104648.8,104648.7,1.38]
["binance-futures","BTCUSDT",1746921674137,0.025,104648.8,104648.7,3.318]
["binance-futures","BTCUSDT",1746921674189,4.381,104648.8,104648.7,7.088]
["binance-futures","BTCUSDT",1746921674240,5.621,104648.8,104648.7,5.029]
["binance-futures","BTCUSDT",1746921674291,6.245,104648.8,104648.7,2.47]
["binance-futures","BTCUSDT",1746921674343,8.618,104648.8,104648.7,0.528]
["binance-futures","BTCUSDT",1746921674394,7.904,104648.8,104648.7,0.037]
["binance-futures","BTCUSDT",1746921674445,7.989,104648.8,104648.7,1.508]
["binance-futures","BTCUSDT",1746921674494,8.017,104648.8,104648.7,0.135]
["binance-futures","BTCUSDT",1746921674549,8.375,104648.8,104648.7,1.883]
["binance-futures","BTCUSDT",1746921674600,6.99,104648.8,104648.7,2.81]
["binance-futures","BTCUSDT",1746921674652,6.681,104648.8,104648.7,5.472]
["binance-futures","BTCUSDT",1746921674705,7.895,104648.8,104648.7,3.234]
["binance-futures","BTCUSDT",1746921674754,7.893,104648.8,104648.7,3.658]
["binance-futures","BTCUSDT",1746921674809,7.882,104648.8,104648.7,3.661]
["binance-futures","BTCUSDT",1746921674861,7.882,104648.8,104648.7,3.575]
["binance-futures","BTCUSDT",1746921674909,6.353,104648.8,104648.7,4.934]
["binance-futures","BTCUSDT",1746921675067,7.433,104648.8,104648.7,4.06]
["binance-futures","BTCUSDT",1746921675118,8.012,104648.8,104648.7,2.191]
["binance-futures","BTCUSDT",1746921675171,8.302,104648.8,104648.7,2.154]
["binance-futures","BTCUSDT",1746921675273,8.035,104648.8,104648.7,2.152]
["binance-futures","BTCUSDT",1746921675325,8.31,104648.8,104648.7,1.192]
["binance-futures","BTCUSDT",1746921675376,11.386,104643.6,104643.5,1.717]
["binance-futures","BTCUSDT",1746921675428,13.035,104643.6,104643.5,0.146]
["binance-futures","BTCUSDT",1746921675480,13.037,104643.6,104643.5,0.159]
["binance-futures","BTCUSDT",1746921675531,16.573,104640.5,104640.0,0.003]
["binance-futures","BTCUSDT",1746921675581,16.278,104640.5,104640.4,0.2]
["binance-futures","BTCUSDT",1746921675634,15.113,104640.5,104640.4,2.208]
["binance-futures","BTCUSDT",1746921675684,10.957,104640.5,104640.4,4.128]
["binance-futures","BTCUSDT",1746921675734,10.671,104640.5,104640.4,4.53]
["binance-futures","BTCUSDT",1746921675784,10.359,104640.5,104640.4,4.226]
["binance-futures","BTCUSDT",1746921675841,10.359,104640.5,104640.4,4.248]
["binance-futures","BTCUSDT",1746921675893,11.81,104640.5,104640.4,0.824]
["binance-futures","BTCUSDT",1746921675943,11.469,104640.5,104640.4,0.396]
["binance-futures","BTCUSDT",1746921675996,11.469,104640.5,104640.4,2.568]
["binance-futures","BTCUSDT",1746921676047,11.329,104640.5,104640.4,2.298]
["binance-futures","BTCUSDT",1746921676098,11.366,104640.5,104640.4,1.697]
["binance-futures","BTCUSDT",1746921676147,11.362,104640.5,104640.4,1.697]
["binance-futures","BTCUSDT",1746921676202,11.368,104640.5,104640.4,1.697]
["binance-futures","BTCUSDT",1746921676259,11.37,104640.5,104640.4,1.374]
["binance-futures","BTCUSDT",1746921676309,10.194,104640.5,104640.4,2.131]
["binance-futures","BTCUSDT",1746921676361,10.194,104640.5,104640.4,3.135]
["binance-futures","BTCUSDT",1746921676413,10.194,104640.5,104640.4,1.892]
["binance-futures","BTCUSDT",1746921676462,10.405,104640.5,104640.4,1.894]
["binance-futures","BTCUSDT",1746921676517,10.405,104640.5,104640.4,1.879]
["binance-futures","BTCUSDT",1746921676567,10.405,104640.5,104640.4,1.566]
["binance-futures","BTCUSDT",1746921676619,10.416,104640.5,104640.4,1.173]
["binance-futures","BTCUSDT",1746921676671,10.413,104640.5,104640.4,0.248]
["binance-futures","BTCUSDT",1746921676721,11.115,104640.5,104640.4,0.225]
["binance-futures","BTCUSDT",1746921676772,10.901,104640.5,104640.4,0.22]
["binance-futures","BTCUSDT",1746921676826,10.901,104640.5,104640.4,0.191]
["binance-futures","BTCUSDT",1746921676878,11.25,104640.5,104640.4,0.156]
["binance-futures","BTCUSDT",1746921676931,10.401,104640.5,104640.4,1.459]
["binance-futures","BTCUSDT",1746921676981,10.983,104640.5,104640.4,0.073]
["binance-futures","BTCUSDT",1746921677033,10.532,104640.5,104640.4,0.243]
["binance-futures","BTCUSDT",1746921677139,12.266,104634.7,104634.6,3.261]
["binance-futures","BTCUSDT",1746921677191,12.763,104634.7,104634.6,4.352]
["binance-futures","BTCUSDT",1746921677242,12.762,104634.7,104634.6,3.285]
["binance-futures","BTCUSDT",1746921677294,12.766,104634.7,104634.6,1.389]
["binance-futures","BTCUSDT",1746921677345,20.864,104634.6,104634.5,0.009]
["binance-futures","BTCUSDT",1746921677447,20.026,104626.7,104626.6,2.5]
["binance-futures","BTCUSDT",1746921677498,13.853,104626.7,104626.6,1.916]
["binance-futures","BTCUSDT",1746921677548,14.165,104626.7,104626.6,3.284]
["binance-futures","BTCUSDT",1746921677601,14.093,104626.7,104626.6,3.286]
["binance-futures","BTCUSDT",1746921677652,13.846,104626.7,104626.6,3.635]
["binance-futures","BTCUSDT",1746921677702,13.856,104626.7,104626.6,2.662]
["binance-futures","BTCUSDT",1746921677753,14.067,104626.7,104626.6,2.198]
["binance-futures","BTCUSDT",1746921677804,14.082,104626.7,104626.6,1.661]
["binance-futures","BTCUSDT",1746921677856,14.87,104626.7,104626.6,0.747]
["binance-futures","BTCUSDT",1746921677906,14.529,104626.7,104626.6,0.701]
["binance-futures","BTCUSDT",1746921677959,14.885,104626.7,104626.6,0.51]
["binance-futures","BTCUSDT",1746921678061,1.325,104620.5,104619.4,0.002]
["binance-futures","BTCUSDT",1746921678112,8.077,104619.5,104619.3,0.009]
["binance-futures","BTCUSDT",1746921678163,11.22,104617.7,104617.6,0.021]
["binance-futures","BTCUSDT",1746921678214,13.381,104617.7,104617.6,0.021]
["binance-futures","BTCUSDT",1746921678265,16.987,104617.7,104617.6,1.162]
["binance-futures","BTCUSDT",1746921678317,12.245,104617.7,104617.6,0.899]
["binance-futures","BTCUSDT",1746921678367,12.549,104617.7,104617.6,1.284]
["binance-futures","BTCUSDT",1746921678418,12.004,104617.7,104617.6,0.857]
["binance-futures","BTCUSDT",1746921678469,10.554,104617.7,104617.6,4.627]
["binance-futures","BTCUSDT",1746921678521,9.249,104617.7,104617.6,5.351]
["binance-futures","BTCUSDT",1746921678571,9.246,104617.7,104617.6,5.355]
["binance-futures","BTCUSDT",1746921678623,9.23,104617.7,104617.6,2.969]
["binance-futures","BTCUSDT",1746921678672,9.188,104617.7,104617.6,4.408]
["binance-futures","BTCUSDT",1746921678725,4.417,104617.7,104617.6,6.134]
["binance-futures","BTCUSDT",1746921678775,0.921,104617.7,104617.6,6.982]
["binance-futures","BTCUSDT",1746921678828,0.267,104617.7,104617.6,6.463]
["binance-futures","BTCUSDT",1746921678880,0.002,104622.5,104620.1,1.236]
["binance-futures","BTCUSDT",1746921678931,0.002,104622.5,104622.3,1.869]
["binance-futures","BTCUSDT",1746921678982,0.002,104628.8,104628.4,0.277]
["binance-futures","BTCUSDT",1746921679034,0.142,104631.5,104628.8,1.516]
["binance-futures","BTCUSDT",1746921679085,0.14,104631.5,104631.3,3.281]
["binance-futures","BTCUSDT",1746921679134,0.261,104631.5,104631.3,6.432]
["binance-futures","BTCUSDT",1746921679186,0.738,104631.5,104631.4,0.84]
["binance-futures","BTCUSDT",1746921679237,1.203,104631.5,104631.4,4.77]
["binance-futures","BTCUSDT",1746921679289,1.579,104631.5,104631.4,6.531]
["binance-futures","BTCUSDT",1746921679339,1.97,104631.5,104631.4,5.599]
["binance-futures","BTCUSDT",1746921679391,2.065,104631.5,104631.4,5.053]
["binance-futures","BTCUSDT",1746921679442,3.417,104631.5,104631.4,3.761]
["binance-futures","BTCUSDT",1746921679493,3.738,104631.5,104631.4,3.577]
["binance-futures","BTCUSDT",1746921679544,3.49,104631.5,104631.4,3.952]
["binance-futures","BTCUSDT",1746921679595,1.667,104631.5,104631.4,3.935]
["binance-futures","BTCUSDT",1746921679646,0.462,104631.5,104631.4,3.891]
["binance-futures","BTCUSDT",1746921679697,0.476,104636.0,104633.2,0.463]
["binance-futures","BTCUSDT",1746921679749,0.003,104636.8,104636.7,6.695]
["binance-futures","BTCUSDT",1746921679799,0.059,104636.8,104636.7,12.992]
["binance-futures","BTCUSDT",1746921679851,0.009,104636.8,104636.7,11.058]
["binance-futures","BTCUSDT",1746921679902,0.277,104640.5,104640.4,1.024]
["binance-futures","BTCUSDT",1746921679953,0.004,104642.5,104642.4,13.519]
["binance-futures","BTCUSDT",1746921680004,0.084,104642.5,104642.4,9.301]
["binance-futures","BTCUSDT",1746921680055,6.072,104650.1,104650.0,12.304]
["binance-futures","BTCUSDT",1746921680106,6.328,104650.1,104650.0,3.981]
["binance-futures","BTCUSDT",1746921680157,0.002,104654.9,104652.3,0.068]
["binance-futures","BTCUSDT",1746921680208,0.002,104661.9,104661.8,0.103]
["binance-futures","BTCUSDT",1746921680260,1.37,104661.9,104661.8,11.289]
["binance-futures","BTCUSDT",1746921680310,0.44,104661.9,104661.8,13.369]
["binance-futures","BTCUSDT",1746921680361,0.134,104670.9,104668.7,0.09]
["binance-futures","BTCUSDT",1746921680412,0.002,104671.0,104668.7,0.035]
["binance-futures","BTCUSDT",1746921680463,0.002,104671.5,104670.2,5.147]
["binance-futures","BTCUSDT",1746921680514,1.651,104673.0,104672.9,0.258]
["binance-futures","BTCUSDT",1746921680565,1.651,104673.0,104672.9,2.725]
["binance-futures","BTCUSDT",1746921680616,2.408,104673.0,104672.9,3.818]
["binance-futures","BTCUSDT",1746921680667,2.584,104673.0,104672.9,6.738]
["binance-futures","BTCUSDT",1746921680718,4.275,104673.0,104672.9,6.781]
["binance-futures","BTCUSDT",1746921680769,3.934,104673.0,104672.9,3.69]
["binance-futures","BTCUSDT",1746921680820,3.778,104673.0,104672.9,3.909]
["binance-futures","BTCUSDT",1746921680872,0.39,104673.0,104672.9,4.27]
["binance-futures","BTCUSDT",1746921680923,0.082,104676.5,104676.4,11.097]
["binance-futures","BTCUSDT",1746921680974,0.04,104680.6,104679.9,0.875]
["binance-futures","BTCUSDT",1746921681025,0.001,104684.8,104681.0,1.413]
["binance-futures","BTCUSDT",1746921681076,0.002,104683.3,104682.3,2.466]
["binance-futures","BTCUSDT",1746921681127,0.02,104684.1,104683.5,0.006]
["binance-futures","BTCUSDT",1746921681178,2.255,104686.7,104684.3,0.006]
["binance-futures","BTCUSDT",1746921681229,0.88,104684.2,104684.1,0.884]
["binance-futures","BTCUSDT",1746921681280,5.398,104684.2,104684.1,1.301]
["binance-futures","BTCUSDT",1746921681332,8.046,104684.2,104684.1,2.637]
["binance-futures","BTCUSDT",1746921681383,2.791,104684.1,104684.0,0.094]
["binance-futures","BTCUSDT",1746921681434,21.151,104684.1,104684.0,0.077]
["binance-futures","BTCUSDT",1746921681537,10.836,104681.2,104680.0,0.003]
["binance-futures","BTCUSDT",1746921681588,3.552,104680.9,104680.0,0.003]
["binance-futures","BTCUSDT",1746921681639,20.97,104673.0,104672.9,1.599]
["binance-futures","BTCUSDT",1746921681691,14.627,104673.0,104672.9,0.234]
["binance-futures","BTCUSDT",1746921681792,6.812,104666.2,104666.1,0.021]
["binance-futures","BTCUSDT",1746921681843,14.442,104666.2,104666.1,0.068]
["binance-futures","BTCUSDT",1746921681894,12.763,104666.2,104666.1,0.164]
["binance-futures","BTCUSDT",1746921681945,11.118,104666.2,104666.1,0.657]
["binance-futures","BTCUSDT",1746921681996,9.898,104666.2,104666.1,2.611]
["binance-futures","BTCUSDT",1746921682047,7.129,104666.2,104666.1,6.324]
["binance-futures","BTCUSDT",1746921682099,6.82,104666.2,104666.1,6.322]
["binance-futures","BTCUSDT",1746921682149,6.84,104666.2,104666.1,2.419]
["binance-futures","BTCUSDT",1746921682199,6.23,104666.2,104666.1,2.272]
["binance-futures","BTCUSDT",1746921682250,8.3,104666.2,104666.1,0.213]
["binance-futures","BTCUSDT",1746921682304,8.589,104666.2,104666.1,0.215]
["binance-futures","BTCUSDT",1746921682354,8.593,104666.2,104666.1,0.213]
["binance-futures","BTCUSDT",1746921682406,8.83,104666.2,104666.1,0.216]
["binance-futures","BTCUSDT",1746921682456,8.83,104666.2,104666.1,0.207]
["binance-futures","BTCUSDT",1746921682509,0.904,104663.9,104660.1,0.002]
["binance-futures","BTCUSDT",1746921682562,14.637,104659.1,104658.9,0.002]
["binance-futures","BTCUSDT",1746921682612,0.212,104653.7,104653.6,0.184]
["binance-futures","BTCUSDT",1746921682664,3.336,104653.7,104653.6,4.536]
["binance-futures","BTCUSDT",1746921682714,2.636,104653.7,104653.6,6.957]
["binance-futures","BTCUSDT",1746921682764,2.601,104653.7,104653.6,5.828]
["binance-futures","BTCUSDT",1746921682821,3.379,104653.7,104653.6,3.522]
["binance-futures","BTCUSDT",1746921682873,3.253,104653.7,104653.6,3.016]
["binance-futures","BTCUSDT",1746921682920,3.261,104653.7,104653.6,3.324]
["binance-futures","BTCUSDT",1746921682976,2.185,104653.7,104653.6,3.577]
["binance-futures","BTCUSDT",1746921683025,2.373,104653.7,104653.6,3.343]
["binance-futures","BTCUSDT",1746921683078,2.375,104653.7,104653.6,3.188]
["binance-futures","BTCUSDT",1746921683129,2.375,104653.7,104653.6,3.337]
["binance-futures","BTCUSDT",1746921683181,2.375,104653.7,104653.6,3.376]
["binance-futures","BTCUSDT",1746921683232,0.002,104655.1,104655.0,4.618]
["binance-futures","BTCUSDT",1746921683283,0.013,104655.8,104655.7,7.805]
["binance-futures","BTCUSDT",1746921683335,0.026,104655.8,104655.7,7.848]
["binance-futures","BTCUSDT",1746921683384,0.028,104655.8,104655.7,7.855]
["binance-futures","BTCUSDT",1746921683438,0.03,104655.8,104655.7,8.112]
["binance-futures","BTCUSDT",1746921683492,0.021,104655.8,104655.7,8.127]
["binance-futures","BTCUSDT",1746921683544,0.002,104659.3,104659.0,2.354]
["binance-futures","BTCUSDT",1746921683595,0.008,104659.1,104659.0,7.334]
["binance-futures","BTCUSDT",1746921683646,0.013,104659.1,104659.0,6.994]
["binance-futures","BTCUSDT",1746921683698,2.707,104659.1,104659.0,2.515]
["binance-futures","BTCUSDT",1746921683751,3.394,104659.1,104659.0,2.445]
["binance-futures","BTCUSDT",1746921683801,0.776,104659.1,104659.0,2.709]
["binance-futures","BTCUSDT",1746921683854,1.718,104659.1,104659.0,2.709]
["binance-futures","BTCUSDT",1746921683904,1.731,104659.1,104659.0,2.738]
["binance-futures","BTCUSDT",1746921683956,2.712,104659.1,104659.0,2.402]
["binance-futures","BTCUSDT",1746921684007,4.7,104659.1,104659.0,0.594]
["binance-futures","BTCUSDT",1746921684059,4.915,104659.1,104659.0,0.566]
["binance-futures","BTCUSDT",1746921684104,6.264,104659.1,104659.0,0.568]
["binance-futures","BTCUSDT",1746921684160,6.264,104659.1,104659.0,0.57]
["binance-futures","BTCUSDT",1746921684209,6.259,104659.1,104659.0,0.595]
["binance-futures","BTCUSDT",1746921684261,6.239,104659.1,104659.0,0.595]
["binance-futures","BTCUSDT",1746921684314,5.708,104659.1,104659.0,0.589]
["binance-futures","BTCUSDT",1746921684365,6.527,104659.1,104659.0,0.591]
["binance-futures","BTCUSDT",1746921684418,2.781,104659.1,104659.0,2.085]
["binance-futures","BTCUSDT",1746921684468,3.191,104659.1,104659.0,2.097]
["binance-futures","BTCUSDT",1746921684521,2.652,104659.1,104659.0,3.765]
["binance-futures","BTCUSDT",1746921684572,2.419,104659.1,104659.0,3.774]
["binance-futures","BTCUSDT",1746921684624,0.973,104659.1,104659.0,3.729]
["binance-futures","BTCUSDT",1746921684674,0.048,104659.1,104659.0,4.897]
["binance-futures","BTCUSDT",1746921684727,0.036,104659.1,104659.0,4.9]
["binance-futures","BTCUSDT",1746921684778,0.047,104659.1,104659.0,4.892]
["binance-futures","BTCUSDT",1746921684829,1.685,104659.1,104659.0,3.728]
["binance-futures","BTCUSDT",1746921684935,2.067,104659.1,104659.0,3.728]
["binance-futures","BTCUSDT",1746921684985,2.064,104659.1,104659.0,3.727]
["binance-futures","BTCUSDT",1746921685038,0.896,104659.1,104659.0,3.81]
["binance-futures","BTCUSDT",1746921685089,0.027,104659.1,104659.0,3.727]
["binance-futures","BTCUSDT",1746921685142,0.029,104659.1,104659.0,5.129]
["binance-futures","BTCUSDT",1746921685194,0.029,104659.1,104659.0,5.169]
["binance-futures","BTCUSDT",1746921685242,0.029,104659.1,104659.0,5.358]
["binance-futures","BTCUSDT",1746921685293,0.029,104659.1,104659.0,5.173]
["binance-futures","BTCUSDT",1746921685344,0.209,104659.1,104659.0,4.851]
["binance-futures","BTCUSDT",1746921685398,0.025,104659.1,104659.0,5.206]
["binance-futures","BTCUSDT",1746921685501,0.031,104659.1,104659.0,5.205]
["binance-futures","BTCUSDT",1746921685552,0.002,104668.7,104665.5,1.16]
["binance-futures","BTCUSDT",1746921685603,1.273,104668.2,104668.1,5.262]
["binance-futures","BTCUSDT",1746921685655,2.433,104668.2,104668.1,6.321]
["binance-futures","BTCUSDT",1746921685708,3.141,104668.2,104668.1,6.321]
["binance-futures","BTCUSDT",1746921685758,3.14,104668.2,104668.1,4.832]
["binance-futures","BTCUSDT",1746921685810,1.477,104668.2,104668.1,4.89]
["binance-futures","BTCUSDT",1746921685861,0.409,104668.2,104668.1,4.538]
["binance-futures","BTCUSDT",1746921685916,0.021,104668.2,104668.1,4.925]
["binance-futures","BTCUSDT",1746921685967,0.021,104668.2,104668.1,4.94]
["binance-futures","BTCUSDT",1746921686069,0.043,104668.2,104668.1,4.585]
["binance-futures","BTCUSDT",1746921686121,0.043,104668.2,104668.1,4.586]
["binance-futures","BTCUSDT",1746921686174,0.043,104668.2,104668.1,5.705]
["binance-futures","BTCUSDT",1746921686224,0.003,104677.1,104672.8,1.513]
["binance-futures","BTCUSDT",1746921686275,0.003,104677.1,104675.1,2.642]
["binance-futures","BTCUSDT",1746921686326,0.007,104676.4,104676.3,7.151]
["binance-futures","BTCUSDT",1746921686377,0.007,104676.4,104676.3,7.362]
["binance-futures","BTCUSDT",1746921686428,0.009,104676.4,104676.3,7.561]
["binance-futures","BTCUSDT",1746921686479,0.009,104676.4,104676.3,7.456]
["binance-futures","BTCUSDT",1746921686532,0.009,104676.4,104676.3,7.467]
["binance-futures","BTCUSDT",1746921686636,0.009,104676.4,104676.3,7.446]
["binance-futures","BTCUSDT",1746921686687,0.203,104676.4,104676.3,7.013]
["binance-futures","BTCUSDT",1746921686738,0.205,104676.4,104676.3,7.024]
["binance-futures","BTCUSDT",1746921686789,0.205,104676.4,104676.3,7.028]
["binance-futures","BTCUSDT",1746921686841,0.199,104676.4,104676.3,7.458]
["binance-futures","BTCUSDT",1746921686892,10.107,104687.0,104686.9,11.6]
["binance-futures","BTCUSDT",1746921686944,9.993,104687.0,104686.9,11.754]
["binance-futures","BTCUSDT",1746921686995,9.998,104687.0,104686.9,11.997]
["binance-futures","BTCUSDT",1746921687045,10.232,104687.0,104686.9,12.429]
["binance-futures","BTCUSDT",1746921687096,10.234,104687.0,104686.9,12.344]
["binance-futures","BTCUSDT",1746921687146,10.232,104687.0,104686.9,12.355]
["binance-futures","BTCUSDT",1746921687197,10.232,104687.0,104686.9,12.357]
["binance-futures","BTCUSDT",1746921687249,10.263,104687.0,104686.9,11.137]
["binance-futures","BTCUSDT",1746921687302,10.263,104687.0,104686.9,11.141]
["binance-futures","BTCUSDT",1746921687354,10.335,104687.0,104686.9,11.141]
["binance-futures","BTCUSDT",1746921687406,10.267,104687.0,104686.9,11.142]
["binance-futures","BTCUSDT",1746921687458,10.078,104687.0,104686.9,11.142]
["binance-futures","BTCUSDT",1746921687509,10.078,104687.0,104686.9,11.134]
["binance-futures","BTCUSDT",1746921687615,10.078,104687.0,104686.9,11.017]
["binance-futures","BTCUSDT",1746921687661,10.073,104687.0,104686.9,11.018]
["binance-futures","BTCUSDT",1746921687716,10.072,104687.0,104686.9,11.02]
["binance-futures","BTCUSDT",1746921687768,9.55,104687.0,104686.9,11.021]
["binance-futures","BTCUSDT",1746921687819,9.547,104687.0,104686.9,11.018]
["binance-futures","BTCUSDT",1746921687921,9.547,104687.0,104686.9,10.861]
["binance-futures","BTCUSDT",1746921687976,4.36,104687.0,104686.9,12.774]
["binance-futures","BTCUSDT",1746921688027,0.003,104699.6,104697.1,1.563]
["binance-futures","BTCUSDT",1746921688078,0.003,104699.6,104697.8,1.69]
["binance-futures","BTCUSDT",1746921688129,0.006,104705.8,104701.8,0.08]
["binance-futures","BTCUSDT",1746921688181,0.006,104705.8,104703.9,0.599]
["binance-futures","BTCUSDT",1746921688231,0.001,104708.9,104706.4,0.286]
["binance-futures","BTCUSDT",1746921688282,0.999,104707.9,104707.8,1.289]
["binance-futures","BTCUSDT",1746921688333,0.082,104707.9,104707.8,3.674]
["binance-futures","BTCUSDT",1746921688384,0.012,104707.9,104707.8,8.01]
["binance-futures","BTCUSDT",1746921688436,0.009,104707.9,104707.8,7.696]
["binance-futures","BTCUSDT",1746921688486,0.004,104710.0,104708.3,2.423]
["binance-futures","BTCUSDT",1746921688539,0.004,104710.0,104709.9,3.016]
["binance-futures","BTCUSDT",1746921688591,0.007,104710.0,104709.9,7.153]
["binance-futures","BTCUSDT",1746921688641,0.008,104710.0,104709.9,7.148]
["binance-futures","BTCUSDT",1746921688693,0.006,104710.0,104709.9,7.389]
["binance-futures","BTCUSDT",1746921688746,0.011,104710.0,104709.9,7.448]
["binance-futures","BTCUSDT",1746921688797,0.011,104710.0,104709.9,7.453]
["binance-futures","BTCUSDT",1746921688848,0.002,104710.9,104710.8,6.186]
["binance-futures","BTCUSDT",1746921688899,0.002,104713.7,104712.4,1.263]
["binance-futures","BTCUSDT",1746921688950,0.002,104714.7,104713.6,1.401]
["binance-futures","BTCUSDT",1746921689002,0.002,104718.3,104715.6,0.436]
["binance-futures","BTCUSDT",1746921689052,0.001,104718.9,104718.6,4.515]
["binance-futures","BTCUSDT",1746921689103,0.395,104718.7,104718.6,7.474]
["binance-futures","BTCUSDT",1746921689154,0.398,104718.7,104718.6,7.975]
["binance-futures","BTCUSDT",1746921689205,1.081,104718.7,104718.6,6.755]
["binance-futures","BTCUSDT",1746921689256,5.47,104718.7,104718.6,5.727]
["binance-futures","BTCUSDT",1746921689306,6.029,104718.7,104718.6,5.669]
["binance-futures","BTCUSDT",1746921689357,6.84,104718.7,104718.6,5.456]
["binance-futures","BTCUSDT",1746921689410,3.752,104718.7,104718.6,5.483]
["binance-futures","BTCUSDT",1746921689460,3.261,104718.7,104718.6,5.476]
["binance-futures","BTCUSDT",1746921689513,0.4,104718.7,104718.6,5.636]
["binance-futures","BTCUSDT",1746921689565,1.075,104718.7,104718.6,5.242]
["binance-futures","BTCUSDT",1746921689616,3.395,104718.7,104718.6,5.443]
["binance-futures","BTCUSDT",1746921689668,4.025,104718.7,104718.6,5.107]
["binance-futures","BTCUSDT",1746921689718,3.905,104718.7,104718.6,5.11]
["binance-futures","BTCUSDT",1746921689769,3.963,104718.7,104718.6,5.363]
["binance-futures","BTCUSDT",1746921689821,3.439,104718.7,104718.6,5.39]
["binance-futures","BTCUSDT",1746921689870,2.345,104718.7,104718.6,5.372]
["binance-futures","BTCUSDT",1746921689921,1.514,104718.7,104718.6,5.347]
["binance-futures","BTCUSDT",1746921689975,1.155,104718.7,104718.6,5.347]
["binance-futures","BTCUSDT",1746921690028,0.026,104718.7,104718.6,6.735]
["binance-futures","BTCUSDT",1746921690078,0.146,104718.7,104718.6,6.461]
["binance-futures","BTCUSDT",1746921690129,1.846,104718.7,104718.6,5.347]
["binance-futures","BTCUSDT",1746921690180,2.406,104718.7,104718.6,5.35]
["binance-futures","BTCUSDT",1746921690231,3.082,104718.7,104718.6,4.857]
["binance-futures","BTCUSDT",1746921690282,4.657,104718.6,104718.5,0.002]
["binance-futures","BTCUSDT",1746921690333,14.855,104714.3,104714.2,0.613]
["binance-futures","BTCUSDT",1746921690384,14.081,104714.3,104714.2,0.002]
["binance-futures","BTCUSDT",1746921690435,14.267,104714.3,104714.2,1.517]
["binance-futures","BTCUSDT",1746921690487,12.051,104714.3,104714.2,2.014]
["binance-futures","BTCUSDT",1746921690538,9.551,104714.3,104714.2,1.527]
["binance-futures","BTCUSDT",1746921690588,11.265,104714.3,104714.2,0.021]
["binance-futures","BTCUSDT",1746921690641,12.303,104710.0,104707.8,0.003]
["binance-futures","BTCUSDT",1746921690692,14.471,104710.0,104709.9,0.039]
["binance-futures","BTCUSDT",1746921690744,14.712,104710.0,104709.9,0.039]
["binance-futures","BTCUSDT",1746921690795,14.671,104710.0,104709.9,0.137]
["binance-futures","BTCUSDT",1746921690846,14.68,104710.0,104709.9,0.175]
["binance-futures","BTCUSDT",1746921690897,35.235,104701.1,104701.0,0.235]
["binance-futures","BTCUSDT",1746921690948,18.003,104701.1,104701.0,0.813]
["binance-futures","BTCUSDT",1746921690998,13.152,104701.1,104701.0,0.699]
["binance-futures","BTCUSDT",1746921691052,11.24,104701.1,104701.0,2.587]
["binance-futures","BTCUSDT",1746921691103,11.24,104701.1,104701.0,2.586]
["binance-futures","BTCUSDT",1746921691154,11.24,104701.1,104701.0,2.942]
["binance-futures","BTCUSDT",1746921691206,12.008,104701.1,104701.0,2.609]
["binance-futures","BTCUSDT",1746921691257,12.253,104701.1,104701.0,1.13]
["binance-futures","BTCUSDT",1746921691308,12.253,104701.1,104701.0,1.161]
["binance-futures","BTCUSDT",1746921691359,12.814,104701.1,104701.0,0.416]
["binance-futures","BTCUSDT",1746921691410,12.313,104701.1,104701.0,0.418]
["binance-futures","BTCUSDT",1746921691462,12.313,104701.1,104701.0,1.332]
["binance-futures","BTCUSDT",1746921691515,3.505,104701.1,104701.0,5.218]
["binance-futures","BTCUSDT",1746921691565,0.43,104706.3,104706.1,1.706]
["binance-futures","BTCUSDT",1746921691616,0.018,104706.3,104706.2,6.115]
["binance-futures","BTCUSDT",1746921691668,2.534,104710.0,104709.9,6.043]
["binance-futures","BTCUSDT",1746921691718,2.537,104710.0,104709.9,6.139]
["binance-futures","BTCUSDT",1746921691768,2.539,104710.0,104709.9,5.376]
["binance-futures","BTCUSDT",1746921691821,1.4,104710.0,104709.9,6.106]
["binance-futures","BTCUSDT",1746921691874,0.028,104710.0,104709.9,5.693]
["binance-futures","BTCUSDT",1746921691924,0.026,104710.0,104709.9,5.712]
["binance-futures","BTCUSDT",1746921691973,0.026,104710.0,104709.9,5.936]
["binance-futures","BTCUSDT",1746921692027,0.015,104710.0,104709.9,6.121]
["binance-futures","BTCUSDT",1746921692078,2.803,104717.6,104717.5,7.832]
["binance-futures","BTCUSDT",1746921692129,4.759,104717.6,104717.5,3.345]
["binance-futures","BTCUSDT",1746921692180,3.317,104717.6,104717.5,3.387]
["binance-futures","BTCUSDT",1746921692231,3.352,104717.6,104717.5,4.073]
["binance-futures","BTCUSDT",1746921692283,3.318,104717.6,104717.5,4.242]
["binance-futures","BTCUSDT",1746921692337,3.043,104717.6,104717.5,4.288]
["binance-futures","BTCUSDT",1746921692387,2.834,104717.6,104717.5,4.288]
["binance-futures","BTCUSDT",1746921692439,2.815,104717.6,104717.5,5.385]
["binance-futures","BTCUSDT",1746921692489,3.102,104717.6,104717.5,5.383]
["binance-futures","BTCUSDT",1746921692542,3.184,104717.6,104717.5,5.387]
["binance-futures","BTCUSDT",1746921692593,3.756,104717.6,104717.5,5.377]
["binance-futures","BTCUSDT",1746921692643,3.88,104717.6,104717.5,5.41]
["binance-futures","BTCUSDT",1746921692698,3.937,104717.6,104717.5,5.524]
["binance-futures","BTCUSDT",1746921692749,2.976,104717.6,104717.5,6.287]
["binance-futures","BTCUSDT",1746921692803,0.004,104719.9,104719.3,1.044]
["binance-futures","BTCUSDT",1746921692853,0.01,104719.8,104719.7,9.495]
["binance-futures","BTCUSDT",1746921692904,0.013,104719.8,104719.7,9.905]
["binance-futures","BTCUSDT",1746921692956,0.013,104719.8,104719.7,10.164]
["binance-futures","BTCUSDT",1746921693007,0.015,104719.8,104719.7,10.149]
["binance-futures","BTCUSDT",1746921693059,0.015,104719.8,104719.7,10.183]
["binance-futures","BTCUSDT",1746921693112,0.014,104719.8,104719.7,9.944]
["binance-futures","BTCUSDT",1746921693164,0.989,104728.6,104728.5,9.754]
["binance-futures","BTCUSDT",1746921693214,0.001,104731.9,104729.4,0.01]
["binance-futures","BTCUSDT",1746921693265,0.002,104733.2,104732.9,1.823]
["binance-futures","BTCUSDT",1746921693317,0.268,104733.0,104732.9,11.621]
["binance-futures","BTCUSDT",1746921693367,0.001,104736.5,104734.3,1.288]
["binance-futures","BTCUSDT",1746921693418,0.003,104742.0,104736.4,2.945]
["binance-futures","BTCUSDT",1746921693469,0.043,104737.7,104737.6,4.295]
["binance-futures","BTCUSDT",1746921693520,0.125,104737.7,104737.6,8.38]
["binance-futures","BTCUSDT",1746921693571,0.133,104737.7,104737.6,7.012]
["binance-futures","BTCUSDT",1746921693623,0.697,104737.7,104737.6,6.873]
["binance-futures","BTCUSDT",1746921693673,3.957,104737.7,104737.6,5.505]
["binance-futures","BTCUSDT",1746921693725,4.866,104737.7,104737.6,4.976]
["binance-futures","BTCUSDT",1746921693777,6.343,104737.7,104737.6,0.794]
["binance-futures","BTCUSDT",1746921693879,8.619,104730.5,104730.4,1.84]
["binance-futures","BTCUSDT",1746921693982,10.759,104726.4,104726.3,1.815]
["binance-futures","BTCUSDT",1746921694032,11.595,104726.4,104726.3,0.098]
["binance-futures","BTCUSDT",1746921694083,12.251,104726.4,104726.3,0.098]
["binance-futures","BTCUSDT",1746921694133,12.336,104726.4,104726.3,0.094]
["binance-futures","BTCUSDT",1746921694186,12.615,104726.4,104726.3,0.098]
["binance-futures","BTCUSDT",1746921694288,15.951,104724.8,104724.7,0.269]
["binance-futures","BTCUSDT",1746921694340,16.655,104724.8,104724.7,0.271]
["binance-futures","BTCUSDT",1746921694390,16.335,104724.8,104724.7,0.271]
["binance-futures","BTCUSDT",1746921694443,17.431,104722.6,104722.5,0.151]
["binance-futures","BTCUSDT",1746921694495,18.233,104722.6,104722.5,0.153]
["binance-futures","BTCUSDT",1746921694547,17.685,104722.6,104722.5,0.277]
["binance-futures","BTCUSDT",1746921694598,15.499,104722.6,104722.5,2.287]
["binance-futures","BTCUSDT",1746921694647,12.056,104722.6,104722.5,4.693]
["binance-futures","BTCUSDT",1746921694703,7.822,104722.6,104722.5,5.224]
["binance-futures","BTCUSDT",1746921694753,6.973,104722.6,104722.5,4.919]
["binance-futures","BTCUSDT",1746921694805,6.172,104722.6,104722.5,5.928]
["binance-futures","BTCUSDT",1746921694852,6.17,104722.6,104722.5,6.035]
["binance-futures","BTCUSDT",1746921694910,0.012,104728.8,104722.5,5.988]
["binance-futures","BTCUSDT",1746921694960,0.001,104730.0,104729.5,4.856]
["binance-futures","BTCUSDT",1746921695011,2.567,104737.3,104737.2,1.004]
["binance-futures","BTCUSDT",1746921695062,1.365,104737.3,104737.2,5.83]
["binance-futures","BTCUSDT",1746921695113,0.017,104737.3,104737.2,9.685]
["binance-futures","BTCUSDT",1746921695165,0.207,104737.3,104737.2,10.253]
["binance-futures","BTCUSDT",1746921695216,0.147,104737.3,104737.2,10.219]
["binance-futures","BTCUSDT",1746921695264,0.149,104737.3,104737.2,10.29]
["binance-futures","BTCUSDT",1746921695372,0.163,104737.3,104737.2,10.246]
["binance-futures","BTCUSDT",1746921695422,0.234,104737.3,104737.2,10.247]
["binance-futures","BTCUSDT",1746921695475,0.163,104737.3,104737.2,10.253]
["binance-futures","BTCUSDT",1746921695578,0.134,104737.3,104737.2,10.253]
["binance-futures","BTCUSDT",1746921695630,3.007,104747.9,104747.8,8.127]
["binance-futures","BTCUSDT",1746921695680,0.012,104748.2,104748.1,11.375]
["binance-futures","BTCUSDT",1746921695731,0.002,104749.6,104748.9,1.1]
["binance-futures","BTCUSDT",1746921695783,0.023,104749.0,104748.9,10.1]
["binance-futures","BTCUSDT",1746921695833,0.01,104749.0,104748.9,10.393]
["binance-futures","BTCUSDT",1746921695885,1.813,104759.3,104759.2,10.583]
["binance-futures","BTCUSDT",1746921695936,2.007,104759.3,104759.2,10.655]
["binance-futures","BTCUSDT",1746921695987,0.008,104759.3,104759.2,11.786]
["binance-futures","BTCUSDT",1746921696038,0.052,104759.3,104759.2,11.963]
["binance-futures","BTCUSDT",1746921696089,0.012,104760.7,104760.6,5.672]
["binance-futures","BTCUSDT",1746921696140,2.839,104769.2,104769.1,7.967]
["binance-futures","BTCUSDT",1746921696192,4.047,104769.2,104769.1,6.546]
["binance-futures","BTCUSDT",1746921696242,4.354,104769.2,104769.1,5.198]
["binance-futures","BTCUSDT",1746921696292,4.356,104769.2,104769.1,3.447]
["binance-futures","BTCUSDT",1746921696345,4.6,104769.2,104769.1,3.449]
["binance-futures","BTCUSDT",1746921696395,3.085,104769.2,104769.1,4.529]
["binance-futures","BTCUSDT",1746921696448,2.891,104769.2,104769.1,4.763]
["binance-futures","BTCUSDT",1746921696501,2.672,104769.2,104769.1,5.547]
["binance-futures","BTCUSDT",1746921696550,4.19,104769.2,104769.1,3.718]
["binance-futures","BTCUSDT",1746921696603,4.285,104769.2,104769.1,3.72]
["binance-futures","BTCUSDT",1746921696654,0.028,104769.2,104769.1,7.292]
["binance-futures","BTCUSDT",1746921696705,0.149,104769.2,104769.1,6.668]
["binance-futures","BTCUSDT",1746921696756,4.146,104769.2,104769.1,5.039]
["binance-futures","BTCUSDT",1746921696806,4.973,104769.2,104769.1,4.909]
["binance-futures","BTCUSDT",1746921696858,3.683,104769.2,104769.1,5.832]
["binance-futures","BTCUSDT",1746921696911,1.67,104769.2,104769.1,5.834]
["binance-futures","BTCUSDT",1746921696962,1.15,104769.2,104769.1,5.786]
["binance-futures","BTCUSDT",1746921697015,0.024,104769.2,104769.1,6.246]
["binance-futures","BTCUSDT",1746921697065,2.965,104774.7,104774.6,5.883]
["binance-futures","BTCUSDT",1746921697117,3.99,104774.7,104774.6,4.575]
["binance-futures","BTCUSDT",1746921697167,13.105,104770.4,104770.3,1.674]
["binance-futures","BTCUSDT",1746921697218,13.965,104770.4,104770.3,0.031]
["binance-futures","BTCUSDT",1746921697321,5.995,104760.1,104760.0,3.671]
["binance-futures","BTCUSDT",1746921697371,4.189,104760.1,104760.0,4.848]
["binance-futures","BTCUSDT",1746921697423,1.827,104760.1,104760.0,6.103]
["binance-futures","BTCUSDT",1746921697472,0.036,104760.1,104760.0,5.172]
["binance-futures","BTCUSDT",1746921697526,0.034,104760.1,104760.0,6.295]
["binance-futures","BTCUSDT",1746921697577,0.036,104760.1,104760.0,6.33]
["binance-futures","BTCUSDT",1746921697629,0.036,104760.1,104760.0,6.895]
["binance-futures","BTCUSDT",1746921697682,0.402,104768.0,104767.9,3.793]
["binance-futures","BTCUSDT",1746921697733,0.28,104774.1,104774.0,6.326]
["binance-futures","BTCUSDT",1746921697784,1.089,104774.1,104774.0,4.786]
["binance-futures","BTCUSDT",1746921697835,3.188,104774.1,104774.0,3.817]
["binance-futures","BTCUSDT",1746921697885,4.215,104774.1,104774.0,2.885]
["binance-futures","BTCUSDT",1746921697938,5.865,104774.1,104774.0,1.12]
["binance-futures","BTCUSDT",1746921697989,6.019,104774.1,104774.0,1.209]
["binance-futures","BTCUSDT",1746921698040,6.771,104774.1,104774.0,1.205]
["binance-futures","BTCUSDT",1746921698088,6.774,104774.1,104774.0,1.207]
["binance-futures","BTCUSDT",1746921698143,7.04,104774.1,104774.0,1.207]
["binance-futures","BTCUSDT",1746921698197,8.469,104774.1,104774.0,0.232]
["binance-futures","BTCUSDT",1746921698249,16.938,104772.9,104772.8,0.002]
["binance-futures","BTCUSDT",1746921698300,14.51,104763.9,104763.8,0.25]
["binance-futures","BTCUSDT",1746921698352,16.702,104763.9,104763.8,0.246]
["binance-futures","BTCUSDT",1746921698403,17.052,104763.9,104763.8,0.062]
["binance-futures","BTCUSDT",1746921698454,17.28,104763.9,104763.8,0.066]
["binance-futures","BTCUSDT",1746921698506,23.607,104760.1,104759.7,0.03]
["binance-futures","BTCUSDT",1746921698557,28.083,104760.1,104760.0,0.037]
["binance-futures","BTCUSDT",1746921698608,0.913,104757.9,104755.9,0.002]
["binance-futures","BTCUSDT",1746921698660,12.621,104754.1,104754.0,0.164]
["binance-futures","BTCUSDT",1746921698711,21.625,104754.1,104754.0,0.164]
["binance-futures","BTCUSDT",1746921698763,0.405,104752.6,104752.0,0.009]
["binance-futures","BTCUSDT",1746921698864,0.133,104743.6,104743.0,0.004]
["binance-futures","BTCUSDT",1746921698915,3.724,104743.6,104743.0,0.001]
["binance-futures","BTCUSDT",1746921698967,1.014,104740.1,104740.0,0.235]
["binance-futures","BTCUSDT",1746921699017,15.846,104740.1,104740.0,2.583]
["binance-futures","BTCUSDT",1746921699068,10.878,104740.1,104740.0,1.561]
["binance-futures","BTCUSDT",1746921699119,10.083,104740.1,104740.0,3.101]
["binance-futures","BTCUSDT",1746921699171,10.365,104740.1,104740.0,3.004]
["binance-futures","BTCUSDT",1746921699222,10.127,104740.1,104740.0,2.995]
["binance-futures","BTCUSDT",1746921699272,10.131,104740.1,104740.0,2.928]
["binance-futures","BTCUSDT",1746921699323,10.131,104740.1,104740.0,2.958]
["binance-futures","BTCUSDT",1746921699375,9.947,104733.9,104732.0,0.001]
["binance-futures","BTCUSDT",1746921699426,11.062,104733.9,104733.8,0.623]
["binance-futures","BTCUSDT",1746921699477,11.496,104733.9,104733.8,0.425]
["binance-futures","BTCUSDT",1746921699528,11.937,104733.9,104733.8,1.052]
["binance-futures","BTCUSDT",1746921699581,10.675,104733.9,104733.8,2.428]
["binance-futures","BTCUSDT",1746921699632,10.287,104733.9,104733.8,2.43]
["binance-futures","BTCUSDT",1746921699682,10.529,104733.9,104733.8,2.423]
["binance-futures","BTCUSDT",1746921699734,11.099,104733.9,104733.8,0.075]
["binance-futures","BTCUSDT",1746921699784,13.726,104733.9,104733.8,0.075]
["binance-futures","BTCUSDT",1746921699836,13.65,104733.9,104733.8,0.072]
["binance-futures","BTCUSDT",1746921699888,13.563,104733.9,104733.8,0.077]
["binance-futures","BTCUSDT",1746921699940,13.201,104733.9,104733.8,0.077]
["binance-futures","BTCUSDT",1746921699990,12.205,104733.9,104733.8,0.077]
["binance-futures","BTCUSDT",1746921700042,12.22,104733.9,104733.8,0.077]
["binance-futures","BTCUSDT",1746921700093,12.22,104733.9,104733.8,0.075]
["binance-futures","BTCUSDT",1746921700142,11.497,104733.9,104733.8,0.098]
["binance-futures","BTCUSDT",1746921700196,11.852,104733.9,104733.8,0.098]
["binance-futures","BTCUSDT",1746921700249,11.852,104733.9,104733.8,0.092]
["binance-futures","BTCUSDT",1746921700301,11.852,104733.9,104733.8,0.095]
["binance-futures","BTCUSDT",1746921700354,11.105,104733.9,104733.8,0.097]
["binance-futures","BTCUSDT",1746921700404,10.83,104733.9,104733.8,2.766]
["binance-futures","BTCUSDT",1746921700455,10.616,104733.9,104733.8,1.292]
["binance-futures","BTCUSDT",1746921700506,12.774,104733.9,104733.8,0.099]
["binance-futures","BTCUSDT",1746921700558,12.775,104733.9,104733.8,0.087]
["binance-futures","BTCUSDT",1746921700659,7.852,104724.9,104724.8,6.735]
["binance-futures","BTCUSDT",1746921700712,7.83,104724.9,104724.8,7.049]
["binance-futures","BTCUSDT",1746921700762,3.936,104724.9,104724.8,7.856]
["binance-futures","BTCUSDT",1746921700813,0.068,104733.9,104733.8,2.005]
["binance-futures","BTCUSDT",1746921700864,2.936,104734.6,104734.5,6.896]
["binance-futures","BTCUSDT",1746921700915,4.257,104734.6,104734.5,5.778]
["binance-futures","BTCUSDT",1746921700967,4.245,104734.6,104734.5,6.398]
["binance-futures","BTCUSDT",1746921701018,3.971,104734.6,104734.5,3.882]
["binance-futures","BTCUSDT",1746921701069,4.212,104734.6,104734.5,3.889]
["binance-futures","BTCUSDT",1746921701121,4.212,104734.6,104734.5,3.893]
["binance-futures","BTCUSDT",1746921701226,4.227,104734.6,104734.5,2.998]
["binance-futures","BTCUSDT",1746921701279,4.243,104734.6,104734.5,2.998]
["binance-futures","BTCUSDT",1746921701332,4.164,104734.6,104734.5,3.033]
["binance-futures","BTCUSDT",1746921701381,4.264,104734.6,104734.5,3.117]
["binance-futures","BTCUSDT",1746921701436,4.342,104734.6,104734.5,2.999]
["binance-futures","BTCUSDT",1746921701487,4.272,104734.6,104734.5,0.051]
["binance-futures","BTCUSDT",1746921701538,13.521,104725.0,104724.9,1.211]
["binance-futures","BTCUSDT",1746921701590,14.034,104725.0,104724.9,0.725]
["binance-futures","BTCUSDT",1746921701641,10.509,104725.0,104724.9,3.544]
["binance-futures","BTCUSDT",1746921701691,9.907,104725.0,104724.9,3.893]
["binance-futures","BTCUSDT",1746921701743,11.105,104725.0,104724.9,0.476]
["binance-futures","BTCUSDT",1746921701795,13.316,104724.9,104724.8,2.38]
["binance-futures","BTCUSDT",1746921701896,13.266,104724.9,104724.8,2.295]
["binance-futures","BTCUSDT",1746921701945,13.266,104724.9,104724.8,2.288]
["binance-futures","BTCUSDT",1746921702000,12.751,104724.9,104724.8,2.288]
["binance-futures","BTCUSDT",1746921702052,12.745,104724.9,104724.8,2.294]
["binance-futures","BTCUSDT",1746921702104,12.745,104724.9,104724.8,2.296]
["binance-futures","BTCUSDT",1746921702154,12.747,104724.9,104724.8,3.237]
["binance-futures","BTCUSDT",1746921702210,12.751,104724.9,104724.8,2.292]
["binance-futures","BTCUSDT",1746921702261,12.755,104724.9,104724.8,2.292]
["binance-futures","BTCUSDT",1746921702314,1.723,104716.3,104713.2,0.002]
["binance-futures","BTCUSDT",1746921702365,5.879,104713.5,104712.7,0.002]
["binance-futures","BTCUSDT",1746921702416,13.109,104712.1,104712.0,0.088]
["binance-futures","BTCUSDT",1746921702467,19.185,104712.1,104712.0,0.359]
["binance-futures","BTCUSDT",1746921702518,12.35,104712.1,104712.0,0.196]
["binance-futures","BTCUSDT",1746921702570,10.348,104712.1,104712.0,4.079]
["binance-futures","BTCUSDT",1746921702620,9.863,104712.1,104712.0,2.965]
["binance-futures","BTCUSDT",1746921702671,9.865,104712.1,104712.0,3.381]
["binance-futures","BTCUSDT",1746921702722,9.865,104712.1,104712.0,3.223]
["binance-futures","BTCUSDT",1746921702774,9.868,104712.1,104712.0,3.223]
["binance-futures","BTCUSDT",1746921702827,9.038,104712.1,104712.0,3.416]
["binance-futures","BTCUSDT",1746921702878,9.038,104712.1,104712.0,3.418]
["binance-futures","BTCUSDT",1746921702931,9.032,104712.1,104712.0,3.407]
["binance-futures","BTCUSDT",1746921702982,0.012,104716.3,104712.7,2.96]
["binance-futures","BTCUSDT",1746921703033,2.602,104719.4,104719.3,6.959]
["binance-futures","BTCUSDT",1746921703083,4.179,104719.4,104719.3,5.871]
["binance-futures","BTCUSDT",1746921703137,4.181,104719.4,104719.3,5.761]
["binance-futures","BTCUSDT",1746921703187,2.327,104719.4,104719.3,6.734]
["binance-futures","BTCUSDT",1746921703238,1.92,104719.4,104719.3,6.734]
["binance-futures","BTCUSDT",1746921703291,1.572,104719.4,104719.3,6.763]
["binance-futures","BTCUSDT",1746921703342,0.169,104719.4,104719.3,8.457]
["binance-futures","BTCUSDT",1746921703393,0.191,104719.4,104719.3,8.477]
["binance-futures","BTCUSDT",1746921703443,0.864,104722.5,104722.4,8.543]
["binance-futures","BTCUSDT",1746921703495,0.763,104722.5,104722.4,7.32]
["binance-futures","BTCUSDT",1746921703546,5.377,104728.8,104728.7,8.052]
["binance-futures","BTCUSDT",1746921703596,5.238,104728.8,104728.7,7.037]
["binance-futures","BTCUSDT",1746921703648,7.083,104728.8,104728.7,0.914]
["binance-futures","BTCUSDT",1746921703699,10.922,104728.8,104728.7,0.552]
["binance-futures","BTCUSDT",1746921703752,11.593,104728.8,104728.7,0.552]
["binance-futures","BTCUSDT",1746921703801,11.595,104728.8,104728.7,0.552]
["binance-futures","BTCUSDT",1746921703853,10.301,104728.8,104728.7,3.099]
["binance-futures","BTCUSDT",1746921703904,7.663,104728.8,104728.7,3.099]
["binance-futures","BTCUSDT",1746921703958,6.628,104728.8,104728.7,3.407]
["binance-futures","BTCUSDT",1746921704009,6.624,104728.8,104728.7,3.418]
["binance-futures","BTCUSDT",1746921704062,6.849,104728.8,104728.7,3.668]
["binance-futures","BTCUSDT",1746921704113,8.489,104728.8,104728.7,0.592]
["binance-futures","BTCUSDT",1746921704164,7.925,104728.8,104728.7,2.562]
["binance-futures","BTCUSDT",1746921704215,6.324,104728.8,104728.7,3.644]
["binance-futures","BTCUSDT",1746921704266,6.26,104728.8,104728.7,3.773]
["binance-futures","BTCUSDT",1746921704318,5.992,104728.8,104728.7,2.847]
["binance-futures","BTCUSDT",1746921704366,7.57,104728.8,104728.7,1.133]
["binance-futures","BTCUSDT",1746921704421,8.379,104728.8,104728.7,0.677]
["binance-futures","BTCUSDT",1746921704473,9.282,104728.8,104728.7,0.589]
["binance-futures","BTCUSDT",1746921704523,9.071,104728.8,104728.7,0.584]
["binance-futures","BTCUSDT",1746921704575,9.07,104728.8,104728.7,0.749]
["binance-futures","BTCUSDT",1746921704624,8.974,104728.8,104728.7,0.75]
["binance-futures","BTCUSDT",1746921704680,6.441,104728.8,104728.7,3.647]
["binance-futures","BTCUSDT",1746921704731,4.816,104728.8,104728.7,4.795]
["binance-futures","BTCUSDT",1746921704783,0.003,104729.6,104729.5,10.087]
["binance-futures","BTCUSDT",1746921704834,2.733,104732.7,104732.6,13.877]
["binance-futures","BTCUSDT",1746921704885,2.737,104732.7,104732.6,13.879]
["binance-futures","BTCUSDT",1746921704938,2.733,104732.7,104732.6,14.157]
["binance-futures","BTCUSDT",1746921704988,0.785,104732.7,104732.6,14.157]
["binance-futures","BTCUSDT",1746921705039,0.156,104732.7,104732.6,15.281]
["binance-futures","BTCUSDT",1746921705092,0.158,104732.7,104732.6,15.732]
["binance-futures","BTCUSDT",1746921705143,0.341,104732.7,104732.6,15.768]
["binance-futures","BTCUSDT",1746921705196,0.173,104732.7,104732.6,15.724]
["binance-futures","BTCUSDT",1746921705246,0.155,104732.7,104732.6,15.814]
["binance-futures","BTCUSDT",1746921705299,0.157,104732.7,104732.6,15.845]
["binance-futures","BTCUSDT",1746921705350,0.157,104732.7,104732.6,14.694]
["binance-futures","BTCUSDT",1746921705402,4.139,104732.7,104732.6,12.911]
["binance-futures","BTCUSDT",1746921705453,3.644,104732.7,104732.6,10.087]
["binance-futures","BTCUSDT",1746921705505,3.646,104732.7,104732.6,10.087]
["binance-futures","BTCUSDT",1746921705556,3.648,104732.7,104732.6,10.087]
["binance-futures","BTCUSDT",1746921705604,3.649,104732.7,104732.6,10.115]
["binance-futures","BTCUSDT",1746921705660,3.46,104732.7,104732.6,10.115]
["binance-futures","BTCUSDT",1746921705709,4.424,104732.7,104732.6,8.853]
["binance-futures","BTCUSDT",1746921705765,6.048,104732.7,104732.6,5.443]
["binance-futures","BTCUSDT",1746921705817,6.05,104732.7,104732.6,5.443]
["binance-futures","BTCUSDT",1746921705868,5.899,104732.7,104732.6,5.584]
["binance-futures","BTCUSDT",1746921705918,3.308,104732.7,104732.6,8.045]
["binance-futures","BTCUSDT",1746921705968,2.82,104732.7,104732.6,8.047]
["binance-futures","BTCUSDT",1746921706021,2.827,104732.7,104732.6,8.047]
["binance-futures","BTCUSDT",1746921706073,2.638,104732.7,104732.6,8.257]
["binance-futures","BTCUSDT",1746921706128,2.641,104732.7,104732.6,8.256]
["binance-futures","BTCUSDT",1746921706178,2.642,104732.7,104732.6,8.248]
["binance-futures","BTCUSDT",1746921706231,2.642,104732.7,104732.6,8.263]
["binance-futures","BTCUSDT",1746921706285,2.654,104732.7,104732.6,8.268]
["binance-futures","BTCUSDT",1746921706337,2.655,104732.7,104732.6,8.258]
["binance-futures","BTCUSDT",1746921706386,2.567,104732.7,104732.6,8.277]
["binance-futures","BTCUSDT",1746921706441,2.649,104732.7,104732.6,8.289]
["binance-futures","BTCUSDT",1746921706491,2.61,104732.7,104732.6,8.289]
["binance-futures","BTCUSDT",1746921706543,3.176,104732.7,104732.6,8.307]
["binance-futures","BTCUSDT",1746921706598,2.93,104732.7,104732.6,8.307]
["binance-futures","BTCUSDT",1746921706649,2.616,104732.7,104732.6,8.306]
["binance-futures","BTCUSDT",1746921706701,2.617,104732.7,104732.6,8.306]
["binance-futures","BTCUSDT",1746921706753,2.719,104732.7,104732.6,8.306]
["binance-futures","BTCUSDT",1746921706855,2.72,104732.7,104732.6,8.306]
["binance-futures","BTCUSDT",1746921706909,2.99,104732.7,104732.6,8.272]
["binance-futures","BTCUSDT",1746921706961,2.991,104732.7,104732.6,8.272]
["binance-futures","BTCUSDT",1746921707017,2.996,104732.7,104732.6,8.462]
["binance-futures","BTCUSDT",1746921707068,3.189,104732.7,104732.6,8.375]
["binance-futures","BTCUSDT",1746921707118,2.776,104732.7,104732.6,8.384]
["binance-futures","BTCUSDT",1746921707172,2.735,104732.7,104732.6,8.386]
["binance-futures","BTCUSDT",1746921707223,2.717,104732.7,104732.6,8.386]
["binance-futures","BTCUSDT",1746921707275,2.305,104732.7,104732.6,8.346]
["binance-futures","BTCUSDT",1746921707327,2.783,104732.7,104732.6,8.376]
["binance-futures","BTCUSDT",1746921707380,2.317,104732.7,104732.6,8.376]
["binance-futures","BTCUSDT",1746921707432,3.217,104732.7,104732.6,8.376]
["binance-futures","BTCUSDT",1746921707484,3.887,104732.7,104732.6,4.626]
["binance-futures","BTCUSDT",1746921707534,3.785,104732.7,104732.6,5.677]
["binance-futures","BTCUSDT",1746921707586,3.206,104732.7,104732.6,5.678]
["binance-futures","BTCUSDT",1746921707637,3.187,104732.7,104732.6,5.678]
["binance-futures","BTCUSDT",1746921707688,3.196,104732.7,104732.6,5.922]
["binance-futures","BTCUSDT",1746921707742,2.947,104732.7,104732.6,5.919]
["binance-futures","BTCUSDT",1746921707795,2.664,104732.7,104732.6,7.026]
["binance-futures","BTCUSDT",1746921707901,2.496,104732.7,104732.6,7.026]
["binance-futures","BTCUSDT",1746921707952,2.497,104732.7,104732.6,7.026]
["binance-futures","BTCUSDT",1746921708007,2.121,104732.7,104732.6,7.025]
["binance-futures","BTCUSDT",1746921708057,2.131,104732.7,104732.6,7.025]
["binance-futures","BTCUSDT",1746921708108,2.132,104732.7,104732.6,7.021]
["binance-futures","BTCUSDT",1746921708161,3.999,104732.7,104732.6,4.829]
["binance-futures","BTCUSDT",1746921708212,4.474,104732.7,104732.6,5.909]
["binance-futures","BTCUSDT",1746921708261,3.486,104732.7,104732.6,5.658]
["binance-futures","BTCUSDT",1746921708314,3.486,104732.7,104732.6,5.628]
["binance-futures","BTCUSDT",1746921708366,3.464,104732.7,104732.6,5.628]
["binance-futures","BTCUSDT",1746921708418,3.465,104732.7,104732.6,5.626]
["binance-futures","BTCUSDT",1746921708471,3.489,104732.7,104732.6,5.45]
["binance-futures","BTCUSDT",1746921708521,3.342,104732.7,104732.6,5.412]
["binance-futures","BTCUSDT",1746921708572,3.339,104732.7,104732.6,5.825]
["binance-futures","BTCUSDT",1746921708628,3.344,104732.7,104732.6,5.817]
["binance-futures","BTCUSDT",1746921708679,3.346,104732.7,104732.6,5.817]
["binance-futures","BTCUSDT",1746921708730,3.354,104732.7,104732.6,5.799]
["binance-futures","BTCUSDT",1746921708783,3.354,104732.7,104732.6,5.79]
["binance-futures","BTCUSDT",1746921708837,3.319,104732.7,104732.6,5.79]
["binance-futures","BTCUSDT",1746921708887,3.317,104732.7,104732.6,5.79]
["binance-futures","BTCUSDT",1746921708939,3.32,104732.7,104732.6,5.822]
["binance-futures","BTCUSDT",1746921708986,1.712,104732.7,104732.6,6.929]
["binance-futures","BTCUSDT",1746921709045,1.333,104732.7,104732.6,7.004]
["binance-futures","BTCUSDT",1746921709097,1.528,104732.7,104732.6,7.022]
["binance-futures","BTCUSDT",1746921709147,1.811,104732.7,104732.6,7.295]
["binance-futures","BTCUSDT",1746921709198,0.301,104732.7,104732.6,8.548]
["binance-futures","BTCUSDT",1746921709250,0.301,104732.7,104732.6,8.119]
["binance-futures","BTCUSDT",1746921709302,0.303,104732.7,104732.6,7.798]
["binance-futures","BTCUSDT",1746921709354,1.549,104732.7,104732.6,7.635]
["binance-futures","BTCUSDT",1746921709406,1.552,104732.7,104732.6,7.666]
["binance-futures","BTCUSDT",1746921709459,4.61,104732.7,104732.6,5.162]
["binance-futures","BTCUSDT",1746921709510,2.463,104732.7,104732.6,6.242]
["binance-futures","BTCUSDT",1746921709562,2.454,104732.7,104732.6,7.313]
["binance-futures","BTCUSDT",1746921709615,2.087,104732.7,104732.6,7.312]
["binance-futures","BTCUSDT",1746921709665,0.496,104732.7,104732.6,7.312]
["binance-futures","BTCUSDT",1746921709718,0.499,104732.7,104732.6,7.32]
["binance-futures","BTCUSDT",1746921709770,0.503,104732.7,104732.6,7.377]
["binance-futures","BTCUSDT",1746921709821,0.321,104732.7,104732.6,7.377]
["binance-futures","BTCUSDT",1746921709873,0.317,104732.7,104732.6,7.382]
["binance-futures","BTCUSDT",1746921709926,0.499,104732.7,104732.6,7.382]
["binance-futures","BTCUSDT",1746921709978,0.495,104732.7,104732.6,7.382]
["binance-futures","BTCUSDT",1746921710028,0.495,104732.7,104732.6,7.619]
["binance-futures","BTCUSDT",1746921710083,0.311,104732.7,104732.6,8.162]
["binance-futures","BTCUSDT",1746921710137,0.312,104732.7,104732.6,7.813]
["binance-futures","BTCUSDT",1746921710189,0.315,104732.7,104732.6,7.796]
["binance-futures","BTCUSDT",1746921710242,0.042,104736.7,104736.6,11.227]
["binance-futures","BTCUSDT",1746921710292,2.189,104736.7,104736.6,10.144]
["binance-futures","BTCUSDT",1746921710344,4.436,104736.7,104736.6,8.831]
["binance-futures","BTCUSDT",1746921710395,6.465,104736.7,104736.6,3.235]
["binance-futures","BTCUSDT",1746921710446,6.365,104736.7,104736.6,1.416]
["binance-futures","BTCUSDT",1746921710497,8.903,104736.7,104736.6,1.416]
["binance-futures","BTCUSDT",1746921710549,9.545,104736.7,104736.6,1.408]
["binance-futures","BTCUSDT",1746921710600,8.825,104736.7,104736.6,1.669]
["binance-futures","BTCUSDT",1746921710652,7.741,104736.7,104736.6,1.705]
["binance-futures","BTCUSDT",1746921710702,7.746,104736.7,104736.6,1.749]
["binance-futures","BTCUSDT",1746921710754,7.663,104736.7,104736.6,1.686]
["binance-futures","BTCUSDT",1746921710805,7.423,104736.7,104736.6,1.689]
["binance-futures","BTCUSDT",1746921710857,7.681,104736.7,104736.6,1.689]
["binance-futures","BTCUSDT",1746921710908,8.529,104736.7,104736.6,0.356]
["binance-futures","BTCUSDT",1746921711011,13.845,104732.7,104732.6,0.959]
["binance-futures","BTCUSDT",1746921711063,12.317,104732.7,104732.6,2.093]
["binance-futures","BTCUSDT",1746921711115,11.819,104732.7,104732.6,2.182]
["binance-futures","BTCUSDT",1746921711165,11.821,104732.7,104732.6,2.197]
["binance-futures","BTCUSDT",1746921711208,11.849,104732.7,104732.6,0.55]
["binance-futures","BTCUSDT",1746921711267,12.064,104732.7,104732.6,0.363]
["binance-futures","BTCUSDT",1746921711319,12.568,104732.7,104732.6,0.39]
["binance-futures","BTCUSDT",1746921711422,12.568,104732.7,104732.6,0.307]
["binance-futures","BTCUSDT",1746921711473,13.104,104732.7,104732.6,0.307]
["binance-futures","BTCUSDT",1746921711521,13.104,104732.7,104732.6,0.51]
["binance-futures","BTCUSDT",1746921711576,12.739,104732.7,104732.6,0.743]
["binance-futures","BTCUSDT",1746921711628,12.731,104732.7,104732.6,1.756]
["binance-futures","BTCUSDT",1746921711680,11.845,104732.7,104732.6,1.749]
["binance-futures","BTCUSDT",1746921711781,11.845,104732.7,104732.6,1.261]
["binance-futures","BTCUSDT",1746921711836,11.189,104732.7,104732.6,0.763]
["binance-futures","BTCUSDT",1746921711888,11.189,104732.7,104732.6,0.734]
["binance-futures","BTCUSDT",1746921734208,40.381,104732.7,104732.6,10.316]
["binance-futures","BTCUSDT",1746921777062,8.014,104846.3,104846.2,2.656]
["binance-futures","BTCUSDT",1746921817261,9.018,104857.4,104857.3,0.703]
["binance-futures","BTCUSDT",1746921820148,6.216,104850.5,104850.4,5.12]
["binance-futures","BTCUSDT",1746921863949,3.798,104885.6,104885.5,5.7]
["binance-futures","BTCUSDT",1746921926565,4.504,104838.1,104838.0,8.856]
["binance-futures","BTCUSDT",1746921947488,4.66,104884.3,104884.2,18.535]
["binance-futures","BTCUSDT",1746921969574,0.747,104856.8,104850.2,1.443]
["binance-futures","BTCUSDT",1746922029918,8.317,104920.1,104920.0,0.989]
["binance-futures","BTCUSDT",1746922047458,3.538,104863.4,104863.3,15.578]
["binance-futures","BTCUSDT",1746922097974,0.128,104870.0,104869.9,8.532]
["binance-futures","BTCUSDT",1746922125666,12.341,104885.7,104885.6,0.075]
["binance-futures","BTCUSDT",1746922145337,4.555,104827.7,104827.6,5.774]
["binance-futures","BTCUSDT",1746922196122,3.531,104778.4,104778.3,5.142]
["binance-futures","BTCUSDT",1746922227952,18.76,104690.6,104690.5,0.108]
["binance-futures","BTCUSDT",1746922275190,0.393,104762.3,104762.2,11.335]
["binance-futures","BTCUSDT",1746922312444,14.494,104602.5,104602.4,3.919]
["binance-futures","BTCUSDT",1746922355591,6.896,104639.5,104639.4,0.858]
["binance-futures","BTCUSDT",1746922382450,14.726,104689.9,104689.8,4.065]
["binance-futures","BTCUSDT",1746922399050,2.998,104681.6,104681.5,5.749]
["binance-futures","BTCUSDT",1746922467825,12.459,104620.1,104620.0,3.603]
["binance-futures","BTCUSDT",1746922481351,27.798,104612.4,104612.3,0.258]
["binance-futures","BTCUSDT",1746922517248,2.389,104611.2,104611.1,7.692]
["binance-futures","BTCUSDT",1746922553793,5.85,104541.7,104541.6,3.392]
["binance-futures","BTCUSDT",1746922601610,11.732,104503.4,104503.3,0.207]
["binance-futures","BTCUSDT",1746922633141,1.182,104292.7,104287.0,0.003]
["binance-futures","BTCUSDT",1746922667567,5.902,104387.5,104387.4,3.66]
["binance-futures","BTCUSDT",1746922699406,10.072,104450.0,104449.9,0.159]
["binance-futures","BTCUSDT",1746922746425,11.645,104482.6,104482.5,0.224]
["binance-futures","BTCUSDT",1746922783554,3.215,104409.0,104408.9,3.605]
["binance-futures","BTCUSDT",1746922827400,6.911,104400.1,104400.0,5.036]
["binance-futures","BTCUSDT",1746922854725,0.221,104380.0,104379.9,7.519]
["binance-futures","BTCUSDT",1746922870600,1.366,104329.9,104329.8,4.546]
["binance-futures","BTCUSDT",1746922937911,9.237,104473.3,104473.2,0.413]
["binance-futures","BTCUSDT",1746922977884,5.548,104478.7,104478.6,7.52]
["binance-futures","BTCUSDT",1746922986092,14.048,104493.3,104493.2,1.859]
["binance-futures","BTCUSDT",1746923021084,4.847,104555.8,104555.7,10.413]
["binance-futures","BTCUSDT",1746923073607,0.063,104493.6,104493.5,21.725]
["binance-futures","BTCUSDT",1746923107698,2.282,104408.3,104406.2,0.341]
["binance-futures","BTCUSDT",1746923146132,6.182,104360.8,104360.7,3.41]
["binance-futures","BTCUSDT",1746923187918,2.627,104347.5,104347.4,11.233]
["binance-futures","BTCUSDT",1746923232177,4.19,104300.5,104300.4,5.246]
["binance-futures","BTCUSDT",1746923268715,5.176,104157.7,104157.6,0.775]
["binance-futures","BTCUSDT",1746923279081,0.096,104166.1,104166.0,10.911]
["binance-futures","BTCUSDT",1746923337813,6.136,104135.2,104135.1,0.286]
["binance-futures","BTCUSDT",1746923361146,7.777,104068.4,104068.3,3.154]
["binance-futures","BTCUSDT",1746923416204,4.419,104015.1,104015.0,3.123]
["binance-futures","BTCUSDT",1746923429031,3.258,104127.4,104127.3,4.179]
["binance-futures","BTCUSDT",1746923457727,10.544,104142.0,104141.9,1.89]
["binance-futures","BTCUSDT",1746923510282,5.104,104101.9,104101.8,2.398]
["binance-futures","BTCUSDT",1746923535530,4.334,104149.7,104149.6,3.628]
["binance-futures","BTCUSDT",1746923592311,7.54,104239.0,104238.9,5.363]
["binance-futures","BTCUSDT",1746923605578,6.587,104207.7,104207.6,6.294]
["binance-futures","BTCUSDT",1746923649917,10.431,104224.2,104224.1,0.847]
["binance-futures","BTCUSDT",1746923694718,6.394,104260.0,104259.9,6.586]
["binance-futures","BTCUSDT",1746923730850,8.502,104300.0,104299.9,10.832]
["binance-futures","BTCUSDT",1746923780125,13.835,104284.0,104283.9,1.191]
["binance-futures","BTCUSDT",1746923803748,0.128,104309.2,104309.1,18.819]
["binance-futures","BTCUSDT",1746923829408,10.212,104301.8,104301.7,4.97]
["binance-futures","BTCUSDT",1746923888711,7.697,104232.1,104232.0,1.029]
["binance-futures","BTCUSDT",1746923902981,2.063,104150.5,104150.4,7.92]
["binance-futures","BTCUSDT",1746923968550,2.753,104118.5,104118.4,7.855]
["binance-futures","BTCUSDT",1746923986994,17.535,104127.1,104127.0,0.075]
["binance-futures","BTCUSDT",1746924011858,0.141,104168.1,104168.0,5.437]
["binance-futures","BTCUSDT",1746924072563,7.533,104237.1,104237.0,5.124]
["binance-futures","BTCUSDT",1746924086356,6.525,104210.5,104210.4,6.444]
["binance-futures","BTCUSDT",1746924125522,1.751,104237.2,104237.1,10.842]
["binance-futures","BTCUSDT",1746924173261,0.089,104308.4,104308.3,19.868]
["binance-futures","BTCUSDT",1746924199111,0.097,104351.2,104351.1,6.927]
["binance-futures","BTCUSDT",1746924258058,9.23,104370.2,104370.1,7.454]
["binance-futures","BTCUSDT",1746924292175,7.42,104375.4,104375.3,7.739]
["binance-futures","BTCUSDT",1746924344710,0.289,104425.0,104424.9,15.41]
["binance-futures","BTCUSDT",1746924381591,6.487,104450.0,104449.9,5.086]
["binance-futures","BTCUSDT",1746924421212,9.221,104462.3,104462.2,2.195]
["binance-futures","BTCUSDT",1746924469186,3.05,104498.4,104498.3,12.858]
["binance-futures","BTCUSDT",1746924502717,2.651,104464.9,104464.8,14.631]
["binance-futures","BTCUSDT",1746924518634,6.068,104471.7,104471.6,3.6]
["binance-futures","BTCUSDT",1746924551404,5.576,104502.2,104502.1,3.969]
["binance-futures","BTCUSDT",1746924592835,3.741,104528.9,104528.8,12.366]
["binance-futures","BTCUSDT",1746924630956,8.621,104536.1,104536.0,4.584]
["binance-futures","BTCUSDT",1746924678843,0.069,104468.2,104468.1,9.304]
["binance-futures","BTCUSDT",1746924747803,11.944,104446.2,104446.1,2.321]
["binance-futures","BTCUSDT",1746924766832,8.031,104389.6,104389.5,0.24]
["binance-futures","BTCUSDT",1746924800523,6.93,104472.8,104472.7,0.8]
["binance-futures","BTCUSDT",1746924850494,7.925,104437.2,104437.1,2.296]
["binance-futures","BTCUSDT",1746924887713,8.099,104382.0,104381.9,2.822]
["binance-futures","BTCUSDT",1746924927319,0.428,104357.5,104357.4,4.198]
["binance-futures","BTCUSDT",1746924978064,5.069,104410.6,104410.5,0.544]
["binance-futures","BTCUSDT",1746925016358,2.159,104415.9,104415.8,8.105]
["binance-futures","BTCUSDT",1746925060941,6.046,104350.1,104350.0,11.12]
["binance-futures","BTCUSDT",1746925110558,0.017,104344.2,104344.1,9.725]
["binance-futures","BTCUSDT",1746925117697,4.821,104344.2,104344.1,3.87]
["binance-futures","BTCUSDT",1746925163179,4.017,104389.3,104389.2,12.54]
["binance-futures","BTCUSDT",1746925218168,24.422,104345.7,104345.6,9.856]
["binance-futures","BTCUSDT",1746925247989,22.439,104332.8,104332.7,2.91]
["binance-futures","BTCUSDT",1746925309101,3.237,104137.5,104137.4,13.868]
["binance-futures","BTCUSDT",1746925330376,29.695,104123.1,104123.0,11.738]
["binance-futures","BTCUSDT",1746925358310,29.021,104107.2,104107.1,13.713]
["binance-futures","BTCUSDT",1746925414411,2.105,104126.2,104126.1,18.335]
["binance-futures","BTCUSDT",1746925471619,11.129,104246.6,104246.5,2.746]
["binance-futures","BTCUSDT",1746925502093,3.65,104255.5,104255.4,9.13]
["binance-futures","BTCUSDT",1746925523992,9.187,104269.8,104269.7,7.648]
["binance-futures","BTCUSDT",1746925582063,11.406,104263.1,104263.0,2.946]
["binance-futures","BTCUSDT",1746925618286,4.083,104230.1,104230.0,4.339]
["binance-futures","BTCUSDT",1746925673549,9.345,104310.4,104310.3,1.975]
["binance-futures","BTCUSDT",1746925681965,14.123,104322.6,104322.5,2.973]
["binance-futures","BTCUSDT",1746925736283,1.597,104350.0,104349.9,7.987]
["binance-futures","BTCUSDT",1746925764503,7.22,104380.0,104379.9,2.476]
["binance-futures","BTCUSDT",1746925831116,9.635,104336.0,104335.9,0.474]
["binance-futures","BTCUSDT",1746925855741,8.857,104341.3,104341.2,2.238]
["binance-futures","BTCUSDT",1746925927845,27.791,104395.5,104395.4,2.537]
["binance-futures","BTCUSDT",1746925945854,42.739,104395.5,104395.4,12.214]
["binance-futures","BTCUSDT",1746926002519,0.66,104482.0,104481.9,20.097]
["binance-futures","BTCUSDT",1746926029645,15.115,104470.9,104470.8,4.036]
["binance-futures","BTCUSDT",1746926054281,3.78,104462.9,104462.8,15.803]
["binance-futures","BTCUSDT",1746926108900,4.921,104456.6,104456.5,8.259]
["binance-futures","BTCUSDT",1746926146729,17.232,104400.1,104400.0,0.613]
["binance-futures","BTCUSDT",1746926199323,13.338,104368.2,104368.1,6.347]
["binance-futures","BTCUSDT",1746926244100,1.79,104351.6,104351.5,5.292]
["binance-futures","BTCUSDT",1746926290075,0.473,104318.2,104318.1,2.902]
["binance-futures","BTCUSDT",1746926321744,3.995,104383.2,104383.1,3.679]
["binance-futures","BTCUSDT",1746926338844,10.464,104313.2,104313.1,2.012]
["binance-futures","BTCUSDT",1746926376641,17.988,104292.5,104292.4,1.402]
["binance-futures","BTCUSDT",1746926423961,2.15,104313.0,104312.9,8.525]
["binance-futures","BTCUSDT",1746926478121,6.91,104406.1,104406.0,0.702]
["binance-futures","BTCUSDT",1746926516680,18.981,104362.2,104362.1,0.203]
["binance-futures","BTCUSDT",1746926571782,4.87,104344.9,104344.8,3.885]
["binance-futures","BTCUSDT",1746926607068,0.022,104315.5,104315.4,12.502]
["binance-futures","BTCUSDT",1746926651475,14.362,104250.1,104250.0,3.078]
["binance-futures","BTCUSDT",1746926694936,3.209,104220.5,104220.4,7.977]
["binance-futures","BTCUSDT",1746926741519,0.622,104338.6,104338.5,11.1]
["binance-futures","BTCUSDT",1746926782420,8.121,104351.3,104351.2,0.669]
["binance-futures","BTCUSDT",1746926821484,8.05,104272.3,104272.2,7.029]
["binance-futures","BTCUSDT",1746926854776,17.177,104341.5,104341.4,0.124]
["binance-futures","BTCUSDT",1746926871992,1.231,104327.7,104327.6,6.333]
["binance-futures","BTCUSDT",1746926913401,3.291,104335.3,104335.2,8.73]
["binance-futures","BTCUSDT",1746926961185,12.445,104359.4,104359.3,2.285]
["binance-futures","BTCUSDT",1746927014222,4.107,104339.1,104339.0,16.217]
["binance-futures","BTCUSDT",1746927053270,10.796,104269.6,104269.5,5.843]
["binance-futures","BTCUSDT",1746927110744,0.882,104222.1,104222.0,8.243]
["binance-futures","BTCUSDT",1746927143573,1.337,104343.5,104343.4,16.215]
["binance-futures","BTCUSDT",1746927190576,8.964,104390.9,104390.8,3.62]
["binance-futures","BTCUSDT",1746927233719,4.072,104420.0,104419.9,9.758]
["binance-futures","BTCUSDT",1746927281475,0.038,104424.5,104424.4,21.96]
["binance-futures","BTCUSDT",1746927320279,15.935,104421.3,104421.2,4.65]
["binance-futures","BTCUSDT",1746927333709,10.923,104430.4,104430.3,1.731]
["binance-futures","BTCUSDT",1746927398481,9.187,104383.8,104383.7,1.76]
["binance-futures","BTCUSDT",1746927425255,2.779,104363.9,104363.8,6.737]
["binance-futures","BTCUSDT",1746927485224,5.516,104437.8,104437.7,4.75]
["binance-futures","BTCUSDT",1746927501500,12.986,104439.3,104439.2,3.929]
["binance-futures","BTCUSDT",1746927533506,2.455,104375.6,104375.5,0.006]
["binance-futures","BTCUSDT",1746927600805,1.901,104422.6,104422.5,6.817]
["binance-futures","BTCUSDT",1746927627311,11.103,104384.6,104384.5,3.574]
["binance-futures","BTCUSDT",1746927653620,6.545,104357.5,104357.4,1.564]
["binance-futures","BTCUSDT",1746927710406,3.28,104367.5,104367.4,8.979]
["binance-futures","BTCUSDT",1746927748539,1.375,104240.1,104240.0,10.734]
["binance-futures","BTCUSDT",1746927796870,0.228,104324.8,104324.7,14.319]
["binance-futures","BTCUSDT",1746927839237,8.956,104351.5,104351.4,3.028]
["binance-futures","BTCUSDT",1746927865545,9.531,104372.1,104372.0,9.978]
["binance-futures","BTCUSDT",1746927932282,4.35,104308.2,104308.1,13.091]
["binance-futures","BTCUSDT",1746927961013,25.83,104300.1,104300.0,1.121]
["binance-futures","BTCUSDT",1746928022044,17.181,104231.4,104231.3,1.892]
["binance-futures","BTCUSDT",1746928039296,17.07,104192.9,104192.8,7.296]
["binance-futures","BTCUSDT",1746928067821,18.087,104200.1,104200.0,5.828]
["binance-futures","BTCUSDT",1746928132382,3.489,104221.9,104221.8,21.299]
["binance-futures","BTCUSDT",1746928157985,7.654,104200.0,104199.9,9.422]
["binance-futures","BTCUSDT",1746928225485,0.828,104166.1,104166.0,19.619]
["binance-futures","BTCUSDT",1746928235928,8.321,104153.7,104153.6,2.135]
["binance-futures","BTCUSDT",1746928274378,20.748,104121.5,104121.4,0.846]
["binance-futures","BTCUSDT",1746928317889,3.742,103984.9,103984.8,5.476]
["binance-futures","BTCUSDT",1746928344418,1.108,103964.9,103964.8,13.186]
["binance-futures","BTCUSDT",1746928399008,17.591,103890.1,103890.0,6.295]
["binance-futures","BTCUSDT",1746928428841,4.374,103943.8,103943.7,7.102]
["binance-futures","BTCUSDT",1746928477018,5.386,104048.6,104048.5,22.853]
["binance-futures","BTCUSDT",1746928513998,2.252,104000.1,104000.0,18.119]
["binance-futures","BTCUSDT",1746928551463,7.228,103978.2,103978.1,4.577]
["binance-futures","BTCUSDT",1746928563615,3.807,104027.8,104027.7,11.933]
["binance-futures","BTCUSDT",1746928636271,10.632,103997.9,103997.8,4.718]
["binance-futures","BTCUSDT",1746928638558,3.239,103997.9,103997.8,8.109]
["binance-futures","BTCUSDT",1746928682466,23.05,103958.1,103958.0,0.252]
["binance-futures","BTCUSDT",1746928725393,16.602,104027.6,104027.5,0.123]
["binance-futures","BTCUSDT",1746928765754,6.394,104076.9,104076.8,9.169]
["binance-futures","BTCUSDT",1746928816082,8.673,104061.5,104061.4,9.285]
["binance-futures","BTCUSDT",1746928842405,2.084,104055.1,104055.0,10.835]
["binance-futures","BTCUSDT",1746928889183,0.046,104030.7,104028.3,0.002]
["binance-futures","BTCUSDT",1746928924801,9.317,103978.7,103978.6,6.137]
["binance-futures","BTCUSDT",1746928975138,15.546,103963.7,103963.6,7.487]
["binance-futures","BTCUSDT",1746929012138,10.606,103930.4,103930.3,6.403]
["binance-futures","BTCUSDT",1746929049716,9.466,103904.7,103904.6,11.256]
["binance-futures","BTCUSDT",1746929063165,8.696,103900.1,103900.0,8.087]
["binance-futures","BTCUSDT",1746929133687,12.404,103840.1,103840.0,8.011]
["binance-futures","BTCUSDT",1746929173252,6.038,103874.9,103874.8,6.568]
["binance-futures","BTCUSDT",1746929177603,6.937,103874.9,103874.8,4.941]
["binance-futures","BTCUSDT",1746929223324,4.072,103907.2,103907.1,14.845]
["binance-futures","BTCUSDT",1746929261492,0.002,103942.4,103942.3,3.896]
["binance-futures","BTCUSDT",1746929313214,4.746,103897.5,103897.4,10.059]
["binance-futures","BTCUSDT",1746929339878,9.168,103968.0,103967.9,7.428]
["binance-futures","BTCUSDT",1746929405391,7.192,103969.9,103969.8,4.443]
["binance-futures","BTCUSDT",1746929427301,6.474,103969.9,103969.8,8.025]
["binance-futures","BTCUSDT",1746929456390,0.275,104018.8,104018.7,18.967]
["binance-futures","BTCUSDT",1746929512707,17.574,104013.2,104013.1,0.133]
["binance-futures","BTCUSDT",1746929532243,1.812,104004.4,104004.3,12.792]
["binance-futures","BTCUSDT",1746929602689,5.78,103932.4,103932.3,9.397]
["binance-futures","BTCUSDT",1746929627906,0.968,103943.3,103943.2,6.851]
["binance-futures","BTCUSDT",1746929684681,5.544,103972.1,103972.0,9.114]
["binance-futures","BTCUSDT",1746929724162,13.792,104044.4,104044.3,4.578]
["binance-futures","BTCUSDT",1746929773143,9.106,104021.5,104021.4,3.257]
["binance-futures","BTCUSDT",1746929776004,6.746,104021.5,104021.4,10.625]
["binance-futures","BTCUSDT",1746929823767,20.084,104005.0,104004.9,5.163]
["binance-futures","BTCUSDT",1746929901401,3.918,104033.6,104033.5,7.308]
["binance-futures","BTCUSDT",1746929918916,13.425,104000.5,104000.4,9.773]
["binance-futures","BTCUSDT",1746929959180,6.671,104050.0,104049.9,9.206]
["binance-futures","BTCUSDT",1746930016179,11.324,104085.3,104085.2,2.35]
["binance-futures","BTCUSDT",1746930047727,10.314,104105.5,104105.4,21.278]
["binance-futures","BTCUSDT",1746930066999,3.514,104135.0,104134.9,22.351]
["binance-futures","BTCUSDT",1746930135738,16.687,104166.0,104165.9,19.204]
["binance-futures","BTCUSDT",1746930160909,0.002,104157.6,104155.5,0.128]
["binance-futures","BTCUSDT",1746930216502,8.481,104200.0,104199.9,13.237]
["binance-futures","BTCUSDT",1746930256226,17.429,104186.1,104186.0,11.729]
["binance-futures","BTCUSDT",1746930309129,4.69,104160.9,104160.8,10.374]
["binance-futures","BTCUSDT",1746930356626,1.154,104158.0,104157.9,10.85]
["binance-futures","BTCUSDT",1746930361062,7.657,104176.5,104176.4,16.115]
["binance-futures","BTCUSDT",1746930444495,13.705,104197.6,104197.5,4.959]
["binance-futures","BTCUSDT",1746930460938,9.111,104176.8,104176.7,6.511]
["binance-futures","BTCUSDT",1746930505208,26.164,104162.1,104162.0,1.33]
["binance-futures","BTCUSDT",1746930550370,21.011,104105.1,104105.0,0.002]
["binance-futures","BTCUSDT",1746930606888,26.271,104066.9,104066.7,0.049]
["binance-futures","BTCUSDT",1746930646805,5.723,104038.6,104038.5,16.284]
["binance-futures","BTCUSDT",1746930705601,2.964,104120.3,104120.2,9.86]
["binance-futures","BTCUSDT",1746930743707,2.275,104169.8,104169.7,21.261]
["binance-futures","BTCUSDT",1746930793082,0.105,104192.9,104192.8,22.239]
["binance-futures","BTCUSDT",1746930838643,3.983,104194.4,104194.3,9.442]
["binance-futures","BTCUSDT",1746930849501,15.505,104194.5,104194.4,4.414]
["binance-futures","BTCUSDT",1746930927624,15.744,104188.1,104188.0,0.248]
["binance-futures","BTCUSDT",1746930953005,11.99,104174.4,104174.3,9.203]
["binance-futures","BTCUSDT",1746931030203,9.811,104191.3,104191.2,10.354]
["binance-futures","BTCUSDT",1746931040025,21.753,104200.1,104200.0,2.935]
["binance-futures","BTCUSDT",1746931081022,4.557,104217.6,104217.5,10.971]
["binance-futures","BTCUSDT",1746931125589,23.872,104188.3,104188.2,3.501]
["binance-futures","BTCUSDT",1746931185871,5.39,104164.0,104163.9,9.165]
["binance-futures","BTCUSDT",1746931233198,2.192,104163.9,104163.8,13.832]
["binance-futures","BTCUSDT",1746931301746,27.315,104183.2,104183.1,0.054]
["binance-futures","BTCUSDT",1746931341411,13.183,104163.8,104163.7,68.063]
["binance-futures","BTCUSDT",1746931392792,2.661,104123.7,104123.6,22.08]
["binance-futures","BTCUSDT",1746931441144,0.822,104028.5,104023.8,0.005]
["binance-futures","BTCUSDT",1746931491886,5.522,104009.4,104009.3,18.954]
["binance-futures","BTCUSDT",1746931519685,2.818,103986.3,103986.2,18.745]
["binance-futures","BTCUSDT",1746931543543,4.017,103962.1,103962.0,9.807]
["binance-futures","BTCUSDT",1746931609176,0.075,104027.7,104027.6,22.679]
["binance-futures","BTCUSDT",1746931643269,7.904,104045.3,104045.2,7.076]
["binance-futures","BTCUSDT",1746931664019,12.293,104053.2,104053.1,0.534]
["binance-futures","BTCUSDT",1746931728747,21.722,104045.1,104045.0,1.961]
["binance-futures","BTCUSDT",1746931757041,10.318,103975.0,103974.9,5.725]
["binance-futures","BTCUSDT",1746931820752,18.994,103944.3,103944.2,3.088]
["binance-futures","BTCUSDT",1746931845522,18.591,103884.4,103884.3,1.094]
["binance-futures","BTCUSDT",1746931870003,6.552,103834.8,103834.7,3.088]
["binance-futures","BTCUSDT",1746931915866,18.67,103745.7,103745.6,1.301]
["binance-futures","BTCUSDT",1746931954406,7.687,103724.0,103723.9,3.947]
["binance-futures","BTCUSDT",1746931998609,6.156,103625.9,103625.8,6.732]
["binance-futures","BTCUSDT",1746932026067,3.458,103595.4,103595.3,9.66]
["binance-futures","BTCUSDT",1746932077371,3.69,103480.5,103480.4,7.773]
["binance-futures","BTCUSDT",1746932109346,4.912,103533.0,103532.9,6.885]
["binance-futures","BTCUSDT",1746932121153,0.63,103505.2,103505.1,18.897]
["binance-futures","BTCUSDT",1746932194785,10.413,103610.1,103610.0,14.646]
["binance-futures","BTCUSDT",1746932212835,12.677,103641.0,103640.9,6.437]
["binance-futures","BTCUSDT",1746932240283,23.212,103650.1,103650.0,8.707]
["binance-futures","BTCUSDT",1746932308942,0.025,103738.1,103736.8,0.31]
["binance-futures","BTCUSDT",1746932322894,11.37,103734.1,103734.0,2.27]
["binance-futures","BTCUSDT",1746932361338,4.664,103710.0,103709.9,15.981]
["binance-futures","BTCUSDT",1746932413197,4.808,103680.0,103679.9,19.47]
["binance-futures","BTCUSDT",1746932454353,14.789,103703.9,103703.8,2.051]
["binance-futures","BTCUSDT",1746932499208,0.314,103729.8,103729.7,24.688]
["binance-futures","BTCUSDT",1746932529598,13.748,103757.2,103757.1,5.019]
["binance-futures","BTCUSDT",1746932585244,9.118,103729.6,103729.5,9.249]
["binance-futures","BTCUSDT",1746932623836,7.542,103686.6,103686.5,8.911]
["binance-futures","BTCUSDT",1746932677158,15.402,103690.4,103690.3,0.582]
["binance-futures","BTCUSDT",1746932718391,1.825,103617.1,103617.0,16.616]
["binance-futures","BTCUSDT",1746932757275,0.284,103717.7,103717.6,11.951]
["binance-futures","BTCUSDT",1746932770748,1.265,103784.0,103783.9,20.303]
["binance-futures","BTCUSDT",1746932804681,0.566,103715.8,103715.7,22.608]
["binance-futures","BTCUSDT",1746932850418,0.27,103790.7,103790.6,12.789]
["binance-futures","BTCUSDT",1746932897621,6.902,103808.1,103808.0,5.03]
["binance-futures","BTCUSDT",1746932952537,9.892,103784.8,103784.7,6.298]
["binance-futures","BTCUSDT",1746932997541,10.023,103798.2,103798.1,7.209]
["binance-futures","BTCUSDT",1746933051463,8.018,103806.5,103806.4,0.963]
["binance-futures","BTCUSDT",1746933078394,0.712,103818.2,103818.1,14.121]
["binance-futures","BTCUSDT",1746933110751,0.859,103819.0,103818.9,17.81]
["binance-futures","BTCUSDT",1746933180858,2.024,103816.8,103816.7,6.463]
["binance-futures","BTCUSDT",1746933215633,13.145,103793.0,103792.9,6.7]
["binance-futures","BTCUSDT",1746933281924,16.643,103810.4,103810.3,7.49]
["binance-futures","BTCUSDT",1746933327705,21.171,103790.6,103790.5,0.092]
["binance-futures","BTCUSDT",1746933345130,19.891,103760.1,103760.0,5.868]
["binance-futures","BTCUSDT",1746933429714,3.492,103780.0,103779.9,18.299]
["binance-futures","BTCUSDT",1746933434519,2.878,103750.1,103750.0,52.593]
["binance-futures","BTCUSDT",1746933483582,5.357,103834.6,103834.5,14.146]
["binance-futures","BTCUSDT",1746933534351,0.241,103928.7,103928.6,1.018]
["binance-futures","BTCUSDT",1746933578448,1.137,103925.3,103925.2,11.465]
["binance-futures","BTCUSDT",1746933639561,3.933,103911.7,103911.6,24.521]
["binance-futures","BTCUSDT",1746933666937,28.051,103904.1,103904.0,3.29]
["binance-futures","BTCUSDT",1746933701026,21.232,103880.1,103880.0,8.558]
["binance-futures","BTCUSDT",1746933771724,10.713,103916.3,103916.2,5.898]
["binance-futures","BTCUSDT",1746933837287,1.249,103922.0,103921.9,10.825]
["binance-futures","BTCUSDT",1746933873537,5.275,103927.1,103927.0,9.329]
["binance-futures","BTCUSDT",1746933900171,11.1,103928.2,103928.1,24.604]
["binance-futures","BTCUSDT",1746933979978,16.675,103887.0,103886.9,9.437]
["binance-futures","BTCUSDT",1746934009701,0.196,103901.8,103901.7,16.042]
["binance-futures","BTCUSDT",1746934071658,8.938,103924.4,103924.3,5.07]
["binance-futures","BTCUSDT",1746934119164,2.23,103934.8,103934.7,14.104]
["binance-futures","BTCUSDT",1746934127370,11.863,103941.0,103940.9,2.1]
["binance-futures","BTCUSDT",1746934174193,6.729,103940.5,103940.4,6.397]
["binance-futures","BTCUSDT",1746934220225,16.073,103918.8,103918.7,0.126]
["binance-futures","BTCUSDT",1746934258412,15.716,103913.6,103913.5,1.334]
["binance-futures","BTCUSDT",1746934317254,13.92,103900.6,103900.5,4.241]
["binance-futures","BTCUSDT",1746934364921,20.775,103904.4,103904.3,0.641]
["binance-futures","BTCUSDT",1746934413102,21.257,103905.7,103905.6,5.116]
["binance-futures","BTCUSDT",1746934465861,7.478,103812.7,103812.6,15.198]
["binance-futures","BTCUSDT",1746934492849,2.739,103823.8,103823.7,7.853]
["binance-futures","BTCUSDT",1746934567177,6.557,103807.3,103807.2,7.459]
["binance-futures","BTCUSDT",1746934599493,18.107,103792.4,103792.3,4.322]
["binance-futures","BTCUSDT",1746934658231,34.707,103750.1,103750.0,38.824]
["binance-futures","BTCUSDT",1746934704262,14.586,103806.0,103805.9,5.78]
["binance-futures","BTCUSDT",1746934754406,10.127,103838.7,103838.6,14.461]
["binance-futures","BTCUSDT",1746934790862,12.423,103852.9,103852.8,5.318]
["binance-futures","BTCUSDT",1746934813284,14.299,103852.9,103852.8,2.178]
["binance-futures","BTCUSDT",1746934853325,1.448,103859.2,103859.1,13.092]
["binance-futures","BTCUSDT",1746934918195,0.261,103921.9,103921.8,18.495]
["binance-futures","BTCUSDT",1746934961342,11.371,103948.8,103948.7,8.84]
["binance-futures","BTCUSDT",1746935008518,10.639,103956.8,103956.7,9.687]
["binance-futures","BTCUSDT",1746935067193,37.136,103998.0,103997.9,0.777]
["binance-futures","BTCUSDT",1746935105034,10.829,103986.3,103986.2,5.063]
["binance-futures","BTCUSDT",1746935165763,7.901,104058.4,104058.3,6.622]
["binance-futures","BTCUSDT",1746935199378,0.192,104088.5,104088.4,19.926]
["binance-futures","BTCUSDT",1746935244961,4.407,104123.0,104122.9,14.066]
["binance-futures","BTCUSDT",1746935285007,7.458,104132.8,104132.7,15.411]
["binance-futures","BTCUSDT",1746935296484,2.621,104148.4,104148.3,21.676]
["binance-futures","BTCUSDT",1746935363298,2.863,104054.8,104054.7,12.017]
["binance-futures","BTCUSDT",1746935393404,3.236,104067.0,104066.9,10.853]
["binance-futures","BTCUSDT",1746935416621,2.312,104088.3,104088.2,11.809]
["binance-futures","BTCUSDT",1746935494218,18.473,104118.4,104118.3,6.719]
["binance-futures","BTCUSDT",1746935514502,6.48,104093.8,104093.7,11.433]
["binance-futures","BTCUSDT",1746935583924,16.361,104050.0,104049.9,8.37]
["binance-futures","BTCUSDT",1746935615133,17.547,104050.0,104049.9,4.432]
["binance-futures","BTCUSDT",1746935658531,29.291,104053.7,104053.6,2.099]
["binance-futures","BTCUSDT",1746935719248,3.354,103974.6,103974.5,11.295]
["binance-futures","BTCUSDT",1746935750929,7.775,103983.0,103982.9,7.157]
["binance-futures","BTCUSDT",1746935802648,17.728,104018.9,104018.8,2.692]
["binance-futures","BTCUSDT",1746935848624,27.227,104019.0,104018.9,7.503]
["binance-futures","BTCUSDT",1746935864105,27.272,104019.0,104018.9,2.501]
["binance-futures","BTCUSDT",1746935942809,1.393,104000.3,104000.2,11.739]
["binance-futures","BTCUSDT",1746935972561,12.417,104003.7,104003.6,1.22]
["binance-futures","BTCUSDT",1746936039261,12.763,103969.6,103969.5,3.235]
["binance-futures","BTCUSDT",1746936069290,3.45,103960.1,103960.0,10.232]
["binance-futures","BTCUSDT",1746936086048,8.055,103957.4,103957.3,10.605]
["binance-futures","BTCUSDT",1746936149039,4.627,104005.6,104005.5,10.241]
["binance-futures","BTCUSDT",1746936176308,11.608,103975.9,103975.8,8.316]
["binance-futures","BTCUSDT",1746936246784,4.194,103987.1,103987.0,11.649]
["binance-futures","BTCUSDT",1746936261964,7.585,104012.6,104012.5,13.42]
["binance-futures","BTCUSDT",1746936306981,16.966,104019.0,104018.9,18.165]
["binance-futures","BTCUSDT",1746936359838,0.91,103985.1,103985.0,18.766]
["binance-futures","BTCUSDT",1746936408380,3.692,103957.7,103957.6,7.694]
["binance-futures","BTCUSDT",1746936458240,24.93,104035.1,104035.0,0.057]
["binance-futures","BTCUSDT",1746936493576,2.975,104060.2,104060.1,17.654]
["binance-futures","BTCUSDT",1746936558201,23.881,104000.1,104000.0,5.494]
["binance-futures","BTCUSDT",1746936601466,7.698,104058.8,104058.7,9.076]
["binance-futures","BTCUSDT",1746936613048,5.794,104075.7,104075.6,13.994]
["binance-futures","BTCUSDT",1746936652441,3.272,104324.0,104323.9,5.75]
["binance-futures","BTCUSDT",1746936686502,23.97,104281.4,104281.3,0.814]
["binance-futures","BTCUSDT",1746936740799,7.445,104258.0,104257.9,3.909]
["binance-futures","BTCUSDT",1746936773473,9.204,104266.0,104265.9,3.228]
["binance-futures","BTCUSDT",1746936813544,10.259,104280.0,104279.9,3.767]
["binance-futures","BTCUSDT",1746936852927,20.319,104285.5,104285.4,2.878]
["binance-futures","BTCUSDT",1746936904258,21.941,104302.3,104302.2,7.455]
["binance-futures","BTCUSDT",1746936947739,12.212,104320.5,104320.4,5.207]
["binance-futures","BTCUSDT",1746936995141,9.853,104278.5,104278.4,3.691]
["binance-futures","BTCUSDT",1746937028422,0.552,104246.1,104246.0,23.535]
["binance-futures","BTCUSDT",1746937088671,0.406,104248.9,104248.8,19.116]
["binance-futures","BTCUSDT",1746937133121,6.497,104266.0,104265.9,12.208]
["binance-futures","BTCUSDT",1746937143986,4.847,104286.9,104286.8,23.585]
["binance-futures","BTCUSDT",1746937189953,3.011,104270.1,104270.0,14.25]
["binance-futures","BTCUSDT",1746937277795,7.89,104250.1,104250.0,29.263]
["binance-futures","BTCUSDT",1746937297422,5.89,104260.7,104260.6,25.369]
["binance-futures","BTCUSDT",1746937334744,1.447,104238.6,104238.5,24.907]
["binance-futures","BTCUSDT",1746937391598,3.635,104238.6,104238.5,15.223]
["binance-futures","BTCUSDT",1746937439631,28.843,104200.1,104200.0,17.295]
["binance-futures","BTCUSDT",1746937493188,22.586,104202.3,104202.2,9.385]
["binance-futures","BTCUSDT",1746937539752,0.002,104229.4,104229.3,3.896]
["binance-futures","BTCUSDT",1746937603321,16.091,104215.0,104214.9,4.05]
["binance-futures","BTCUSDT",1746937633540,13.901,104211.0,104210.9,4.338]
["binance-futures","BTCUSDT",1746937668847,13.93,104204.8,104204.7,15.03]
["binance-futures","BTCUSDT",1746937735190,23.778,104192.5,104192.4,5.451]
["binance-futures","BTCUSDT",1746937755351,8.977,104192.5,104192.4,13.586]
["binance-futures","BTCUSDT",1746937837181,14.119,104249.6,104249.5,4.752]
["binance-futures","BTCUSDT",1746937860575,0.111,104166.0,104165.9,25.397]
["binance-futures","BTCUSDT",1746937884829,0.112,104167.2,104167.1,25.235]
["binance-futures","BTCUSDT",1746937928842,18.661,104179.8,104179.7,1.647]
["binance-futures","BTCUSDT",1746937979424,13.257,104103.9,104103.8,2.567]
["binance-futures","BTCUSDT",1746938027323,7.869,104130.6,104130.5,5.01]
["binance-futures","BTCUSDT",1746938091411,4.047,104179.9,104179.8,14.224]
["binance-futures","BTCUSDT",1746938136009,23.114,104194.4,104194.3,5.743]
["binance-futures","BTCUSDT",1746938204128,25.47,104130.5,104130.4,0.387]
["binance-futures","BTCUSDT",1746938228812,7.262,104120.5,104120.4,7.244]
["binance-futures","BTCUSDT",1746938266474,4.673,104105.8,104105.7,15.672]
["binance-futures","BTCUSDT",1746938332132,0.172,104109.7,104109.6,22.383]
["binance-futures","BTCUSDT",1746938351463,12.317,104064.9,104064.8,1.102]
["binance-futures","BTCUSDT",1746938431844,0.055,104065.9,104065.8,19.715]
["binance-futures","BTCUSDT",1746938460984,25.859,104054.0,104053.9,7.999]
["binance-futures","BTCUSDT",1746938489983,4.324,104098.8,104098.7,14.965]
["binance-futures","BTCUSDT",1746938561257,23.077,104113.7,104113.6,6.474]
["binance-futures","BTCUSDT",1746938613961,1.258,104121.7,104121.6,24.707]
["binance-futures","BTCUSDT",1746938615951,2.882,104121.7,104121.6,23.428]
["binance-futures","BTCUSDT",1746938665542,11.728,104112.1,104112.0,4.75]
["binance-futures","BTCUSDT",1746938752090,12.983,104115.3,104115.2,0.766]
["binance-futures","BTCUSDT",1746938773155,7.689,104106.8,104106.7,12.208]
["binance-futures","BTCUSDT",1746938817053,25.71,104110.6,104110.5,3.423]
["binance-futures","BTCUSDT",1746938876640,9.668,104116.0,104115.9,11.7]
["binance-futures","BTCUSDT",1746938920261,20.697,104091.3,104091.2,5.115]
["binance-futures","BTCUSDT",1746938964843,15.094,104149.6,104149.5,3.938]
["binance-futures","BTCUSDT",1746939027970,10.352,104142.6,104142.5,14.248]
["binance-futures","BTCUSDT",1746939067051,5.394,104113.8,104113.7,20.964]
["binance-futures","BTCUSDT",1746939091971,3.984,104113.8,104113.7,12.121]
["binance-futures","BTCUSDT",1746939180112,20.807,104115.0,104114.9,6.925]
["binance-futures","BTCUSDT",1746939226104,13.51,104146.0,104145.9,4.351]
["binance-futures","BTCUSDT",1746939274336,4.522,104100.1,104100.0,12.462]
["binance-futures","BTCUSDT",1746939280584,12.435,104108.4,104108.3,11.035]
["binance-futures","BTCUSDT",1746939359729,13.78,104108.8,104108.7,2.539]
["binance-futures","BTCUSDT",1746939376658,0.452,104110.0,104109.9,21.975]
["binance-futures","BTCUSDT",1746939415830,17.66,104090.8,104090.7,4.341]
["binance-futures","BTCUSDT",1746939477854,1.27,104107.4,104107.3,26.11]
["binance-futures","BTCUSDT",1746939524562,13.517,104107.4,104107.3,16.822]
["binance-futures","BTCUSDT",1746939566578,13.167,104115.6,104115.5,4.383]
["binance-futures","BTCUSDT",1746939625805,1.581,104111.6,104111.5,18.053]
["binance-futures","BTCUSDT",1746939660469,34.676,104113.8,104113.7,0.212]
["binance-futures","BTCUSDT",1746939680248,10.985,104114.4,104114.3,16.426]
["binance-futures","BTCUSDT",1746939754721,29.807,104108.8,104108.7,0.045]
["binance-futures","BTCUSDT",1746939764337,18.145,104106.2,104106.1,7.923]
["binance-futures","BTCUSDT",1746939804592,28.546,104154.9,104154.8,0.074]
["binance-futures","BTCUSDT",1746939859419,37.305,104155.3,104155.2,0.16]
["binance-futures","BTCUSDT",1746939931303,4.652,104090.1,104090.0,9.229]
["binance-futures","BTCUSDT",1746939962821,30.882,104090.1,104090.0,1.045]
["binance-futures","BTCUSDT",1746939984427,9.63,104070.1,104070.0,8.272]
["binance-futures","BTCUSDT",1746940065173,5.479,104034.8,104034.7,11.035]
["binance-futures","BTCUSDT",1746940083833,4.383,104040.8,104040.7,24.594]
["binance-futures","BTCUSDT",1746940154480,9.404,104052.7,104052.6,8.032]
["binance-futures","BTCUSDT",1746940184658,0.03,104049.9,104049.8,18.212]
["binance-futures","BTCUSDT",1746940214891,11.649,104083.2,104083.1,3.568]
["binance-futures","BTCUSDT",1746940278749,4.01,104083.7,104083.6,10.905]
["binance-futures","BTCUSDT",1746940327874,3.47,104074.2,104074.1,11.064]
["binance-futures","BTCUSDT",1746940393908,16.119,104081.6,104081.5,2.653]
["binance-futures","BTCUSDT",1746940468136,8.868,104074.2,104074.1,10.154]
["binance-futures","BTCUSDT",1746940487229,6.336,104074.2,104074.1,11.157]
["binance-futures","BTCUSDT",1746940561962,0.163,104029.2,104029.1,19.223]
["binance-futures","BTCUSDT",1746940599168,0.344,104029.2,104029.1,9.404]
["binance-futures","BTCUSDT",1746940622695,19.788,104020.2,104020.1,5.683]
["binance-futures","BTCUSDT",1746940711564,9.324,104020.2,104020.1,4.693]
["binance-futures","BTCUSDT",1746940730822,22.052,104000.1,104000.0,2.688]
["binance-futures","BTCUSDT",1746940812817,10.283,103989.1,103989.0,16.153]
["binance-futures","BTCUSDT",1746940846678,0.41,103989.1,103989.0,15.556]
["binance-futures","BTCUSDT",1746940883611,24.521,103989.1,103989.0,12.077]
["binance-futures","BTCUSDT",1746940948876,12.508,104011.2,104011.1,10.892]
["binance-futures","BTCUSDT",1746940999561,26.334,103994.2,103994.1,1.37]
["binance-futures","BTCUSDT",1746941054480,13.566,103959.2,103959.1,2.445]
["binance-futures","BTCUSDT",1746941111387,10.973,103972.4,103972.3,6.937]
["binance-futures","BTCUSDT",1746941162281,28.154,103950.0,103949.9,5.031]
["binance-futures","BTCUSDT",1746941196954,32.15,103822.0,103821.9,4.84]
["binance-futures","BTCUSDT",1746941210299,8.703,103842.5,103842.4,8.637]
["binance-futures","BTCUSDT",1746941297975,11.401,103872.0,103871.9,10.04]
["binance-futures","BTCUSDT",1746941345242,6.129,103843.7,103843.6,19.604]
["binance-futures","BTCUSDT",1746941360448,13.358,103836.1,103836.0,8.915]
["binance-futures","BTCUSDT",1746941400024,11.671,103835.4,103835.3,8.762]
["binance-futures","BTCUSDT",1746941466468,10.035,103812.2,103812.1,14.125]
["binance-futures","BTCUSDT",1746941496798,5.613,103853.6,103853.5,20.454]
["binance-futures","BTCUSDT",1746941546721,5.106,103883.6,103883.5,18.919]
["binance-futures","BTCUSDT",1746941590266,7.57,103915.1,103915.0,11.209]
["binance-futures","BTCUSDT",1746941632569,3.514,103923.4,103923.3,18.004]
["binance-futures","BTCUSDT",1746941687602,5.972,103954.4,103954.3,11.927]
["binance-futures","BTCUSDT",1746941736071,10.323,103956.2,103956.1,12.771]
["binance-futures","BTCUSDT",1746941780675,7.547,103980.8,103980.7,26.976]
["binance-futures","BTCUSDT",1746941842547,5.608,103950.4,103950.3,16.497]
["binance-futures","BTCUSDT",1746941891619,8.109,103934.1,103934.0,12.277]
["binance-futures","BTCUSDT",1746941937052,16.124,103918.2,103918.1,3.767]
["binance-futures","BTCUSDT",1746941954170,16.789,103906.1,103906.0,9.753]
["binance-futures","BTCUSDT",1746941993286,8.77,103929.4,103929.3,15.663]
["binance-futures","BTCUSDT",1746942066098,7.954,103914.9,103914.8,12.996]
["binance-futures","BTCUSDT",1746942105338,14.416,103924.1,103924.0,0.148]
["binance-futures","BTCUSDT",1746942169608,11.912,103932.7,103932.6,8.979]
["binance-futures","BTCUSDT",1746942220419,5.682,103918.0,103917.9,13.45]
["binance-futures","BTCUSDT",1746942286286,24.787,103941.5,103941.4,9.511]
["binance-futures","BTCUSDT",1746942330778,10.998,103960.5,103960.4,16.251]
["binance-futures","BTCUSDT",1746942349345,36.4,103933.1,103933.0,0.326]
["binance-futures","BTCUSDT",1746942418681,15.986,103910.0,103909.9,0.243]
["binance-futures","BTCUSDT",1746942453178,14.771,103885.1,103885.0,14.434]
["binance-futures","BTCUSDT",1746942524765,18.383,103880.7,103880.6,10.799]
["binance-futures","BTCUSDT",1746942550563,7.797,103896.2,103896.1,18.445]
["binance-futures","BTCUSDT",1746942639307,1.632,103868.9,103868.8,15.137]
["binance-futures","BTCUSDT",1746942670247,13.673,103876.0,103875.9,13.804]
["binance-futures","BTCUSDT",1746942700576,23.142,103858.4,103858.3,2.437]
["binance-futures","BTCUSDT",1746942786626,10.43,103831.8,103831.7,13.107]
["binance-futures","BTCUSDT",1746942799453,16.654,103831.8,103831.7,10.561]
["binance-futures","BTCUSDT",1746942853019,19.383,103851.0,103850.9,12.189]
["binance-futures","BTCUSDT",1746942907693,21.199,103850.1,103850.0,0.88]
["binance-futures","BTCUSDT",1746942950966,21.165,103811.7,103811.6,4.411]
["binance-futures","BTCUSDT",1746943022281,18.167,103787.7,103787.6,11.141]
["binance-futures","BTCUSDT",1746943050983,4.866,103792.1,103792.0,20.04]
["binance-futures","BTCUSDT",1746943089647,5.705,103785.9,103785.8,18.955]
["binance-futures","BTCUSDT",1746943159228,8.93,103794.9,103794.8,16.025]
["binance-futures","BTCUSDT",1746943185170,12.915,103800.0,103799.9,10.509]
["binance-futures","BTCUSDT",1746943260811,2.507,103756.6,103756.5,11.37]
["binance-futures","BTCUSDT",1746943283495,0.326,103725.0,103724.9,11.775]
["binance-futures","BTCUSDT",1746943305878,4.033,103761.3,103761.2,10.445]
["binance-futures","BTCUSDT",1746943372339,3.813,103738.2,103738.1,8.95]
["binance-futures","BTCUSDT",1746943380661,14.297,103747.4,103747.3,10.898]
["binance-futures","BTCUSDT",1746943425489,12.179,103815.0,103814.9,3.122]
["binance-futures","BTCUSDT",1746943471271,0.058,103830.4,103830.3,28.547]
["binance-futures","BTCUSDT",1746943505028,1.08,103850.0,103849.9,15.326]
["binance-futures","BTCUSDT",1746943561945,0.867,103669.8,103669.5,8.631]
["binance-futures","BTCUSDT",1746943595907,12.512,103696.0,103695.9,5.964]
["binance-futures","BTCUSDT",1746943644825,3.567,103705.1,103705.0,10.298]
["binance-futures","BTCUSDT",1746943686354,4.122,103752.7,103752.6,11.466]
["binance-futures","BTCUSDT",1746943723041,1.7,103799.6,103799.5,11.819]
["binance-futures","BTCUSDT",1746943784745,8.398,103848.6,103848.5,9.69]
["binance-futures","BTCUSDT",1746943821449,8.233,103802.1,103802.0,8.583]
["binance-futures","BTCUSDT",1746943845325,2.245,103773.5,103773.4,10.863]
["binance-futures","BTCUSDT",1746943921165,15.528,103770.0,103769.9,1.271]
["binance-futures","BTCUSDT",1746943934261,19.639,103763.6,103763.5,0.434]
["binance-futures","BTCUSDT",1746943980194,8.647,103770.0,103769.9,20.787]
["binance-futures","BTCUSDT",1746944045182,0.155,103728.7,103728.6,25.282]
["binance-futures","BTCUSDT",1746944070563,4.515,103755.6,103755.5,18.263]
["binance-futures","BTCUSDT",1746944126158,2.631,103743.4,103743.3,20.237]
["binance-futures","BTCUSDT",1746944169501,12.323,103785.2,103785.1,11.243]
["binance-futures","BTCUSDT",1746944228436,13.384,103785.0,103784.9,8.897]
["binance-futures","BTCUSDT",1746944277741,3.653,103812.0,103811.9,12.179]
["binance-futures","BTCUSDT",1746944319505,6.234,103845.5,103845.4,20.07]
["binance-futures","BTCUSDT",1746944384830,2.152,103900.0,103899.9,20.924]
["binance-futures","BTCUSDT",1746944422811,2.392,103910.9,103910.8,15.849]
["binance-futures","BTCUSDT",1746944475904,5.524,103885.5,103885.4,9.672]
["binance-futures","BTCUSDT",1746944532849,17.762,103877.4,103877.3,11.504]
["binance-futures","BTCUSDT",1746944546854,4.773,103877.4,103877.3,11.903]
["binance-futures","BTCUSDT",1746944597990,9.203,103864.6,103864.5,13.069]
["binance-futures","BTCUSDT",1746944673328,14.151,103885.5,103885.4,4.374]
["binance-futures","BTCUSDT",1746944707387,5.425,103885.9,103885.8,11.959]
["binance-futures","BTCUSDT",1746944798594,14.693,103917.3,103917.2,7.992]
["binance-futures","BTCUSDT",1746944823774,18.724,103853.4,103853.3,3.733]
["binance-futures","BTCUSDT",1746944868765,0.915,103862.6,103862.5,15.003]
["binance-futures","BTCUSDT",1746944946168,19.471,103900.7,103900.6,4.413]
["binance-futures","BTCUSDT",1746944977287,12.355,103900.7,103900.6,6.359]
["binance-futures","BTCUSDT",1746945060886,3.404,103843.8,103843.7,10.19]
["binance-futures","BTCUSDT",1746945094034,0.197,103879.0,103878.9,17.334]
["binance-futures","BTCUSDT",1746945153872,8.317,103912.5,103912.4,7.941]
["binance-futures","BTCUSDT",1746945204438,10.627,103913.9,103913.8,16.528]
["binance-futures","BTCUSDT",1746945259789,15.486,103895.0,103894.9,6.484]
["binance-futures","BTCUSDT",1746945313251,25.935,103912.1,103912.0,1.877]
["binance-futures","BTCUSDT",1746945364678,4.972,103913.4,103913.3,16.508]
["binance-futures","BTCUSDT",1746945409168,7.068,103893.4,103893.3,12.341]
["binance-futures","BTCUSDT",1746945442214,22.448,103865.4,103865.3,6.14]
["binance-futures","BTCUSDT",1746945462264,16.479,103802.1,103802.0,2.117]
["binance-futures","BTCUSDT",1746945527477,10.246,103844.5,103844.4,0.879]
["binance-futures","BTCUSDT",1746945560702,3.096,103836.5,103836.4,7.621]
["binance-futures","BTCUSDT",1746945631451,9.983,103778.9,103778.8,2.993]
["binance-futures","BTCUSDT",1746945655598,5.827,103742.8,103742.7,14.162]
["binance-futures","BTCUSDT",1746945684517,11.481,103733.0,103732.9,9.786]
["binance-futures","BTCUSDT",1746945733070,4.305,103652.4,103652.3,0.48]
["binance-futures","BTCUSDT",1746945771304,8.786,103665.8,103665.7,3.648]
["binance-futures","BTCUSDT",1746945815795,11.877,103727.4,103727.3,5.472]
["binance-futures","BTCUSDT",1746945866642,9.05,103739.4,103739.3,8.006]
["binance-futures","BTCUSDT",1746945911436,0.016,103741.4,103741.3,20.095]
["binance-futures","BTCUSDT",1746945947518,12.6,103723.1,103723.0,0.426]
["binance-futures","BTCUSDT",1746945961984,9.073,103715.9,103715.8,7.172]
["binance-futures","BTCUSDT",1746946003035,10.565,103636.0,103635.9,5.232]
["binance-futures","BTCUSDT",1746946038403,5.165,103570.0,103569.9,16.788]
["binance-futures","BTCUSDT",1746946088743,0.354,103607.7,103607.6,10.758]
["binance-futures","BTCUSDT",1746946118881,9.849,103575.8,103575.7,6.323]
["binance-futures","BTCUSDT",1746946174072,26.74,103624.9,103624.8,2.727]
["binance-futures","BTCUSDT",1746946204719,5.058,103610.6,103610.5,18.355]
["binance-futures","BTCUSDT",1746946251163,14.705,103668.6,103668.5,0.514]
["binance-futures","BTCUSDT",1746946291399,8.843,103691.4,103691.3,10.444]
["binance-futures","BTCUSDT",1746946350483,5.094,103684.5,103684.4,20.386]
["binance-futures","BTCUSDT",1746946389228,3.803,103697.1,103697.0,12.419]
["binance-futures","BTCUSDT",1746946408685,17.201,103693.2,103693.1,1.386]
["binance-futures","BTCUSDT",1746946479286,7.451,103697.5,103697.4,8.808]
["binance-futures","BTCUSDT",1746946488990,9.374,103707.0,103706.9,8.925]
["binance-futures","BTCUSDT",1746946533830,6.253,103742.7,103742.6,9.122]
["binance-futures","BTCUSDT",1746946621285,3.437,103760.0,103759.9,22.964]
["binance-futures","BTCUSDT",1746946636141,0.182,103775.1,103775.0,23.638]
["binance-futures","BTCUSDT",1746946672040,10.008,103809.7,103809.6,12.165]
["binance-futures","BTCUSDT",1746946744970,10.7,103817.4,103817.3,9.18]
["binance-futures","BTCUSDT",1746946780741,10.363,103817.4,103817.3,10.493]
["binance-futures","BTCUSDT",1746946836603,37.123,103812.1,103812.0,2.144]
["binance-futures","BTCUSDT",1746946880121,16.737,103780.1,103780.0,13.839]
["binance-futures","BTCUSDT",1746946936847,0.06,103792.8,103792.7,17.742]
["binance-futures","BTCUSDT",1746946962081,3.96,103821.7,103821.6,17.178]
["binance-futures","BTCUSDT",1746946993071,0.967,103821.7,103821.6,12.627]
["binance-futures","BTCUSDT",1746947056410,19.658,103751.4,103751.3,3.68]
["binance-futures","BTCUSDT",1746947089459,5.855,103716.0,103715.9,14.092]
["binance-futures","BTCUSDT",1746947141860,24.11,103601.7,103601.6,1.325]
["binance-futures","BTCUSDT",1746947160344,3.74,103567.3,103567.2,7.442]
["binance-futures","BTCUSDT",1746947184038,5.494,103604.0,103603.9,17.169]
["binance-futures","BTCUSDT",1746947244397,25.019,103578.1,103578.0,6.151]
["binance-futures","BTCUSDT",1746947265251,9.885,103620.6,103620.5,7.529]
["binance-futures","BTCUSDT",1746947294166,7.418,103715.4,103715.3,7.139]
["binance-futures","BTCUSDT",1746947342391,9.544,103670.0,103669.9,8.19]
["binance-futures","BTCUSDT",1746947385415,26.163,103604.9,103604.8,0.023]
["binance-futures","BTCUSDT",1746947426957,7.072,103595.9,103595.8,8.667]
["binance-futures","BTCUSDT",1746947460205,20.158,103610.1,103610.0,1.607]
["binance-futures","BTCUSDT",1746947518570,10.791,103620.0,103619.9,3.889]
["binance-futures","BTCUSDT",1746947555924,17.107,103604.9,103604.8,5.27]
["binance-futures","BTCUSDT",1746947609367,3.677,103629.6,103629.5,9.579]
["binance-futures","BTCUSDT",1746947653248,18.494,103638.1,103638.0,5.023]
["binance-futures","BTCUSDT",1746947678643,8.423,103644.2,103644.1,4.619]
["binance-futures","BTCUSDT",1746947705560,14.056,103666.6,103666.5,12.65]
["binance-futures","BTCUSDT",1746947774816,17.046,103589.4,103589.3,5.434]
["binance-futures","BTCUSDT",1746947826208,8.075,103595.2,103595.1,10.087]
["binance-futures","BTCUSDT",1746947863345,15.277,103564.7,103564.6,7.005]
["binance-futures","BTCUSDT",1746947869921,11.204,103590.0,103589.9,0.741]
["binance-futures","BTCUSDT",1746947912841,10.908,103598.3,103598.2,7.605]
["binance-futures","BTCUSDT",1746947955567,11.547,103620.0,103619.9,7.889]
["binance-futures","BTCUSDT",1746947990622,12.166,103636.0,103635.9,4.157]
["binance-futures","BTCUSDT",1746948044419,4.027,103650.8,103650.7,22.114]
["binance-futures","BTCUSDT",1746948084050,13.692,103668.9,103668.8,7.667]
["binance-futures","BTCUSDT",1746948132808,9.876,103734.9,103734.8,12.489]
["binance-futures","BTCUSDT",1746948178005,9.533,103730.4,103730.3,10.247]
["binance-futures","BTCUSDT",1746948214281,8.762,103750.0,103749.9,6.751]
["binance-futures","BTCUSDT",1746948232647,13.474,103750.8,103750.7,10.643]
["binance-futures","BTCUSDT",1746948313005,3.345,103744.5,103744.4,14.874]
["binance-futures","BTCUSDT",1746948320704,12.104,103749.1,103749.0,12.083]
["binance-futures","BTCUSDT",1746948365616,23.892,103754.1,103754.0,4.397]
["binance-futures","BTCUSDT",1746948419129,25.102,103717.7,103717.6,9.298]
["binance-futures","BTCUSDT",1746948460522,18.154,103637.0,103636.9,5.436]
["binance-futures","BTCUSDT",1746948521201,13.982,103647.3,103647.2,0.819]
["binance-futures","BTCUSDT",1746948545509,5.92,103607.6,103607.5,17.959]
["binance-futures","BTCUSDT",1746948621781,0.084,103631.8,103631.7,15.612]
["binance-futures","BTCUSDT",1746948641246,3.6,103640.0,103639.9,12.751]
["binance-futures","BTCUSDT",1746948694417,21.129,103615.9,103615.8,0.876]
["binance-futures","BTCUSDT",1746948739952,7.311,103549.4,103549.3,4.958]
["binance-futures","BTCUSDT",1746948774375,10.585,103626.4,103626.3,7.531]
["binance-futures","BTCUSDT",1746948794249,27.352,103618.9,103618.8,2.969]
["binance-futures","BTCUSDT",1746948868778,18.091,103595.5,103595.4,6.976]
["binance-futures","BTCUSDT",1746948923341,4.669,103598.8,103598.7,10.727]
["binance-futures","BTCUSDT",1746948965003,10.886,103584.6,103584.5,9.127]
["binance-futures","BTCUSDT",1746948977544,12.395,103584.6,103584.5,4.811]
["binance-futures","BTCUSDT",1746949015453,13.225,103625.7,103625.6,3.267]
["binance-futures","BTCUSDT",1746949075091,10.222,103615.7,103615.6,3.936]
["binance-futures","BTCUSDT",1746949098707,6.343,103610.4,103610.3,17.448]
["binance-futures","BTCUSDT",1746949171178,3.282,103541.0,103540.9,13.48]
["binance-futures","BTCUSDT",1746949188625,0.312,103544.7,103543.6,0.001]
["binance-futures","BTCUSDT",1746949244853,0.003,103448.9,103448.8,2.764]
["binance-futures","BTCUSDT",1746949270105,2.307,103415.1,103415.0,10.712]
["binance-futures","BTCUSDT",1746949291464,6.862,103387.0,103386.9,4.331]
["binance-futures","BTCUSDT",1746949347521,7.429,103441.1,103441.0,7.33]
["binance-futures","BTCUSDT",1746949374467,11.073,103394.1,103394.0,5.068]
["binance-futures","BTCUSDT",1746949419924,10.288,103463.6,103463.5,4.596]
["binance-futures","BTCUSDT",1746949459918,28.522,103432.3,103432.2,3.726]
["binance-futures","BTCUSDT",1746949501729,11.432,103363.8,103363.7,3.473]
["binance-futures","BTCUSDT",1746949508219,6.387,103390.4,103390.3,21.587]
["binance-futures","BTCUSDT",1746949543834,5.652,103442.9,103442.8,15.768]
["binance-futures","BTCUSDT",1746949615508,1.054,103528.0,103527.9,18.069]
["binance-futures","BTCUSDT",1746949625837,12.393,103545.7,103545.6,0.677]
["binance-futures","BTCUSDT",1746949666054,3.697,103547.4,103547.3,9.158]
["binance-futures","BTCUSDT",1746949703899,17.861,103533.3,103533.2,9.145]
["binance-futures","BTCUSDT",1746949755478,10.864,103528.2,103528.1,4.513]
["binance-futures","BTCUSDT",1746949781025,11.1,103488.5,103488.4,9.398]
["binance-futures","BTCUSDT",1746949848791,7.946,103518.7,103518.6,11.55]
["binance-futures","BTCUSDT",1746949880251,15.018,103464.2,103464.1,7.819]
["binance-futures","BTCUSDT",1746949927594,2.136,103422.5,103422.4,8.586]
["binance-futures","BTCUSDT",1746949970662,1.057,103435.4,103435.3,11.42]
["binance-futures","BTCUSDT",1746950018519,49.795,103400.0,103399.9,17.407]
["binance-futures","BTCUSDT",1746950026599,12.774,103430.0,103429.9,5.177]
["binance-futures","BTCUSDT",1746950103953,13.266,103370.1,103370.0,13.982]
["binance-futures","BTCUSDT",1746950142422,163.46,103400.0,103399.9,24.755]
["binance-futures","BTCUSDT",1746950154772,154.107,103400.0,103399.9,33.187]
["binance-futures","BTCUSDT",1746950199854,83.705,103400.0,103399.9,21.482]
["binance-futures","BTCUSDT",1746950237326,69.39,103400.0,103399.9,15.757]
["binance-futures","BTCUSDT",1746950298118,10.333,103392.0,103391.9,7.143]
["binance-futures","BTCUSDT",1746950331931,17.787,103356.0,103355.9,1.977]
["binance-futures","BTCUSDT",1746950389821,28.424,103327.9,103327.8,0.836]
["binance-futures","BTCUSDT",1746950419891,4.259,103446.9,103446.8,14.05]
["binance-futures","BTCUSDT",1746950468051,3.695,103448.2,103448.1,13.17]
["binance-futures","BTCUSDT",1746950504944,15.141,103479.2,103479.1,15.228]
["binance-futures","BTCUSDT",1746950519820,4.499,103506.5,103506.4,17.366]
["binance-futures","BTCUSDT",1746950577737,11.531,103567.6,103567.5,16.603]
["binance-futures","BTCUSDT",1746950604076,17.74,103586.3,103586.2,8.88]
["binance-futures","BTCUSDT",1746950662186,28.676,103614.5,103614.4,2.863]
["binance-futures","BTCUSDT",1746950695003,14.679,103634.0,103633.9,8.592]
["binance-futures","BTCUSDT",1746950709643,15.53,103570.9,103570.8,5.653]
["binance-futures","BTCUSDT",1746950774036,2.94,103560.5,103560.4,13.466]
["binance-futures","BTCUSDT",1746950799803,7.029,103610.3,103610.2,17.089]
["binance-futures","BTCUSDT",1746950841485,6.003,103634.0,103633.9,22.091]
["binance-futures","BTCUSDT",1746950900289,2.786,103683.0,103682.9,16.675]
["binance-futures","BTCUSDT",1746950926468,17.174,103704.2,103704.1,5.738]
["binance-futures","BTCUSDT",1746950980497,3.624,103710.1,103710.0,9.646]
["binance-futures","BTCUSDT",1746951023648,11.993,103700.1,103700.0,49.313]
["binance-futures","BTCUSDT",1746951039721,18.882,103700.1,103700.0,43.35]
["binance-futures","BTCUSDT",1746951111383,6.248,103691.9,103691.8,14.199]
["binance-futures","BTCUSDT",1746951143748,0.475,103725.0,103724.9,26.833]
["binance-futures","BTCUSDT",1746951205283,23.67,103738.1,103738.0,0.193]
["binance-futures","BTCUSDT",1746951241424,22.495,103756.5,103756.4,0.94]
["binance-futures","BTCUSDT",1746951300281,17.212,103753.1,103753.0,3.613]
["binance-futures","BTCUSDT",1746951324583,7.772,103764.8,103764.7,5.873]
["binance-futures","BTCUSDT",1746951352741,0.407,103788.9,103788.8,24.381]
["binance-futures","BTCUSDT",1746951415825,3.624,103974.3,103974.2,8.041]
["binance-futures","BTCUSDT",1746951426312,11.56,103955.6,103955.5,2.91]
["binance-futures","BTCUSDT",1746951466227,6.061,103906.3,103906.2,10.115]
["binance-futures","BTCUSDT",1746951513346,7.574,103947.2,103947.1,17.368]
["binance-futures","BTCUSDT",1746951562647,7.057,103925.4,103925.3,9.992]
["binance-futures","BTCUSDT",1746951606347,4.175,103901.1,103901.0,12.82]
["binance-futures","BTCUSDT",1746951645526,6.483,103900.1,103900.0,15.745]
["binance-futures","BTCUSDT",1746951701138,11.801,103932.6,103932.5,3.715]
["binance-futures","BTCUSDT",1746951744126,4.343,103929.0,103928.9,37.764]
["binance-futures","BTCUSDT",1746951797821,12.543,103917.8,103917.7,5.176]
["binance-futures","BTCUSDT",1746951802606,4.789,103925.6,103925.5,25.019]
["binance-futures","BTCUSDT",1746951888608,25.725,103903.0,103902.9,5.828]
["binance-futures","BTCUSDT",1746951898977,22.342,103900.1,103900.0,5.648]
["binance-futures","BTCUSDT",1746951973944,19.037,103875.2,103875.1,1.603]
["binance-futures","BTCUSDT",1746951983157,11.89,103858.1,103858.0,3.617]
["binance-futures","BTCUSDT",1746952026631,0.894,103856.3,103856.2,30.383]
["binance-futures","BTCUSDT",1746952073636,23.625,103822.9,103822.8,8.972]
["binance-futures","BTCUSDT",1746952121845,1.728,103820.3,103820.2,13.675]
["binance-futures","BTCUSDT",1746952163445,23.586,103820.2,103820.1,2.172]
["binance-futures","BTCUSDT",1746952198519,20.041,103806.9,103806.8,6.297]
["binance-futures","BTCUSDT",1746952249242,11.213,103785.5,103785.4,4.171]
["binance-futures","BTCUSDT",1746952286148,14.63,103739.4,103739.3,10.927]
["binance-futures","BTCUSDT",1746952328649,5.615,103763.2,103763.1,12.772]
["binance-futures","BTCUSDT",1746952374005,9.467,103729.9,103729.8,9.578]
["binance-futures","BTCUSDT",1746952404788,16.124,103712.7,103712.6,7.4]
["binance-futures","BTCUSDT",1746952422909,11.233,103712.1,103712.0,11.869]
["binance-futures","BTCUSDT",1746952489106,2.317,103720.0,103719.9,10.985]
["binance-futures","BTCUSDT",1746952496921,6.905,103750.0,103749.9,9.376]
["binance-futures","BTCUSDT",1746952533359,11.789,103813.9,103813.8,7.67]
["binance-futures","BTCUSDT",1746952584579,19.781,103812.0,103811.9,3.291]
["binance-futures","BTCUSDT",1746952620693,2.682,103810.0,103809.9,15.021]
["binance-futures","BTCUSDT",1746952677700,6.555,103832.3,103832.2,10.797]
["binance-futures","BTCUSDT",1746952698873,10.262,103844.0,103843.9,9.558]
["binance-futures","BTCUSDT",1746952730231,22.243,103830.1,103830.0,22.286]
["binance-futures","BTCUSDT",1746952789125,24.622,103767.3,103767.2,0.891]
["binance-futures","BTCUSDT",1746952810326,5.019,103763.2,103763.1,27.067]
["binance-futures","BTCUSDT",1746952881103,9.031,103888.2,103888.1,16.178]
["binance-futures","BTCUSDT",1746952907342,0.568,103884.8,103884.7,14.695]
["binance-futures","BTCUSDT",1746952972432,10.35,103889.7,103889.6,8.012]
["binance-futures","BTCUSDT",1746953011782,8.847,103920.0,103919.9,11.518]
["binance-futures","BTCUSDT",1746953021303,10.326,103926.5,103926.4,3.75]
["binance-futures","BTCUSDT",1746953061884,2.252,103914.2,103914.1,13.093]
["binance-futures","BTCUSDT",1746953119856,2.562,103914.2,103914.1,14.471]
["binance-futures","BTCUSDT",1746953157045,20.935,103914.2,103914.1,6.036]
["binance-futures","BTCUSDT",1746953217907,1.736,103859.4,103859.3,12.3]
["binance-futures","BTCUSDT",1746953239781,14.326,103859.4,103859.3,3.646]
["binance-futures","BTCUSDT",1746953272644,18.062,103784.4,103784.3,9.96]
["binance-futures","BTCUSDT",1746953329083,11.503,103780.2,103780.1,5.13]
["binance-futures","BTCUSDT",1746953391858,10.111,103778.9,103778.8,8.485]
["binance-futures","BTCUSDT",1746953421131,7.72,103772.9,103772.8,11.815]
["binance-futures","BTCUSDT",1746953448241,12.344,103789.7,103789.6,11.198]
["binance-futures","BTCUSDT",1746953513184,2.503,103783.7,103783.6,16.437]
["binance-futures","BTCUSDT",1746953545867,16.307,103805.2,103805.1,2.538]
["binance-futures","BTCUSDT",1746953597775,15.978,103800.1,103800.0,0.478]
["binance-futures","BTCUSDT",1746953644271,0.625,103838.0,103837.9,17.08]
["binance-futures","BTCUSDT",1746953690996,10.295,103830.5,103830.4,6.569]
["binance-futures","BTCUSDT",1746953701967,10.917,103830.5,103830.4,9.206]
["binance-futures","BTCUSDT",1746953744702,17.658,103812.4,103812.3,8.283]
["binance-futures","BTCUSDT",1746953787381,9.163,103806.3,103806.2,9.313]
["binance-futures","BTCUSDT",1746953840908,3.006,103806.3,103806.2,11.986]
["binance-futures","BTCUSDT",1746953887165,10.713,103813.9,103813.8,13.051]
["binance-futures","BTCUSDT",1746953926367,12.563,103820.0,103819.9,2.607]
["binance-futures","BTCUSDT",1746953984208,17.999,103784.0,103783.9,4.9]
["binance-futures","BTCUSDT",1746954016228,2.608,103792.0,103791.9,11.423]
["binance-futures","BTCUSDT",1746954037704,12.25,103810.0,103809.9,12.835]
["binance-futures","BTCUSDT",1746954104669,9.322,103851.4,103851.3,7.395]
["binance-futures","BTCUSDT",1746954148811,27.034,103796.1,103796.0,0.077]
["binance-futures","BTCUSDT",1746954196123,10.659,103850.0,103849.9,0.803]
["binance-futures","BTCUSDT",1746954242768,8.311,103857.3,103857.2,7.557]
["binance-futures","BTCUSDT",1746954278501,8.824,103857.3,103857.2,9.72]
["binance-futures","BTCUSDT",1746954291666,9.074,103882.5,103882.4,11.695]
["binance-futures","BTCUSDT",1746954330208,0.359,103911.6,103911.5,19.242]
["binance-futures","BTCUSDT",1746954384058,15.649,103929.2,103929.1,7.134]
["binance-futures","BTCUSDT",1746954430511,10.138,103950.0,103949.9,5.624]
["binance-futures","BTCUSDT",1746954467333,1.898,103939.6,103939.5,19.695]
["binance-futures","BTCUSDT",1746954528385,12.357,103983.1,103983.0,11.437]
["binance-futures","BTCUSDT",1746954561524,2.822,103983.1,103983.0,14.532]
["binance-futures","BTCUSDT",1746954626715,13.513,103987.3,103987.2,10.703]
["binance-futures","BTCUSDT",1746954652665,1.901,103976.6,103976.5,28.077]
["binance-futures","BTCUSDT",1746954707513,13.078,104015.3,104015.2,1.435]
["binance-futures","BTCUSDT",1746954743149,12.352,104006.9,104006.8,4.291]
["binance-futures","BTCUSDT",1746954760012,4.117,104015.3,104015.2,24.495]
["binance-futures","BTCUSDT",1746954823949,10.481,104014.1,104014.0,5.35]
["binance-futures","BTCUSDT",1746954853937,2.855,104109.9,104109.8,13.639]
["binance-futures","BTCUSDT",1746954905603,4.471,104280.0,104279.9,15.724]
["binance-futures","BTCUSDT",1746954936859,8.267,104176.1,104176.0,8.981]
["binance-futures","BTCUSDT",1746954948656,7.537,104182.8,104182.7,12.141]
["binance-futures","BTCUSDT",1746955009826,13.151,104150.0,104149.9,3.65]
["binance-futures","BTCUSDT",1746955033249,8.242,104114.3,104114.2,12.543]
["binance-futures","BTCUSDT",1746955061086,8.631,104095.0,104094.9,10.207]
["binance-futures","BTCUSDT",1746955111101,3.761,104132.2,104132.1,9.601]
["binance-futures","BTCUSDT",1746955160288,30.101,104162.6,104162.5,1.299]
["binance-futures","BTCUSDT",1746955213564,10.787,104162.2,104162.1,8.023]
["binance-futures","BTCUSDT",1746955248861,3.835,104158.9,104158.8,15.244]
["binance-futures","BTCUSDT",1746955263642,0.281,104187.7,104187.6,23.488]
["binance-futures","BTCUSDT",1746955322838,10.194,104147.9,104147.8,10.025]
["binance-futures","BTCUSDT",1746955353969,14.495,104096.2,104096.1,8.462]
["binance-futures","BTCUSDT",1746955411175,11.904,104128.7,104128.6,8.776]
["binance-futures","BTCUSDT",1746955446840,12.115,104132.2,104132.1,3.616]
["binance-futures","BTCUSDT",1746955459342,0.838,104122.7,104122.6,19.43]
["binance-futures","BTCUSDT",1746955530154,4.998,104125.0,104124.9,18.531]
["binance-futures","BTCUSDT",1746955555552,8.674,104125.0,104124.9,12.07]
["binance-futures","BTCUSDT",1746955585355,24.853,104100.9,104100.8,12.965]
["binance-futures","BTCUSDT",1746955637441,13.633,104136.3,104136.2,4.091]
["binance-futures","BTCUSDT",1746955682438,9.247,104189.1,104189.0,5.137]
["binance-futures","BTCUSDT",1746955726441,4.592,104273.8,104273.7,17.878]
["binance-futures","BTCUSDT",1746955773338,15.314,104257.9,104257.8,3.613]
["binance-futures","BTCUSDT",1746955814011,19.985,104267.7,104267.6,4.177]
["binance-futures","BTCUSDT",1746955851761,10.18,104215.3,104215.2,8.363]
["binance-futures","BTCUSDT",1746955904058,1.532,104238.3,104238.2,14.71]
["binance-futures","BTCUSDT",1746955946507,8.76,104224.8,104224.7,7.194]
["binance-futures","BTCUSDT",1746955953648,11.304,104224.8,104224.7,3.323]
["binance-futures","BTCUSDT",1746956000553,11.279,104224.8,104224.7,2.498]
["binance-futures","BTCUSDT",1746956074416,12.513,104201.7,104201.6,0.691]
["binance-futures","BTCUSDT",1746956095215,5.066,104218.8,104218.7,14.896]
["binance-futures","BTCUSDT",1746956125358,17.343,104200.8,104200.7,4.464]
["binance-futures","BTCUSDT",1746956176121,17.231,104200.7,104200.6,2.037]
["binance-futures","BTCUSDT",1746956219461,5.454,104207.0,104206.9,11.739]
["binance-futures","BTCUSDT",1746956258322,3.354,104207.0,104206.9,20.866]
["binance-futures","BTCUSDT",1746956310530,11.039,104214.4,104214.3,2.17]
["binance-futures","BTCUSDT",1746956350561,8.695,104261.7,104261.6,3.697]
["binance-futures","BTCUSDT",1746956387843,26.991,104238.6,104238.5,2.017]
["binance-futures","BTCUSDT",1746956440181,11.738,104219.2,104219.1,5.874]
["binance-futures","BTCUSDT",1746956481986,5.088,104193.4,104193.3,10.323]
["binance-futures","BTCUSDT",1746956520665,2.491,104208.1,104208.0,10.308]
["binance-futures","BTCUSDT",1746956537539,0.767,104220.0,104219.9,20.644]
["binance-futures","BTCUSDT",1746956616741,14.064,104234.0,104233.9,0.565]
["binance-futures","BTCUSDT",1746956639707,0.042,104220.1,104220.0,30.324]
["binance-futures","BTCUSDT",1746956668207,4.261,104234.0,104233.9,17.295]
["binance-futures","BTCUSDT",1746956723171,2.935,104248.0,104247.9,15.838]
["binance-futures","BTCUSDT",1746956763747,8.258,104248.0,104247.9,2.57]
["binance-futures","BTCUSDT",1746956822563,1.531,104266.4,104266.3,16.214]
["binance-futures","BTCUSDT",1746956855964,9.852,104280.0,104279.9,9.149]
["binance-futures","BTCUSDT",1746956920349,1.251,104272.6,104272.5,18.879]
["binance-futures","BTCUSDT",1746956940456,10.022,104294.3,104294.2,9.554]
["binance-futures","BTCUSDT",1746956973858,14.568,104298.2,104298.1,4.298]
["binance-futures","BTCUSDT",1746957029208,9.566,104320.7,104320.6,10.565]
["binance-futures","BTCUSDT",1746957051667,12.789,104328.8,104328.7,8.284]
["binance-futures","BTCUSDT",1746957118992,7.482,104335.2,104335.1,12.745]
["binance-futures","BTCUSDT",1746957144636,4.715,104360.4,104360.3,24.011]
["binance-futures","BTCUSDT",1746957164374,10.094,104369.3,104369.2,8.204]
["binance-futures","BTCUSDT",1746957231305,7.65,104431.2,104431.1,0.555]
["binance-futures","BTCUSDT",1746957276789,4.261,104430.0,104429.9,13.066]
["binance-futures","BTCUSDT",1746957282491,9.005,104414.4,104414.3,2.942]
["binance-futures","BTCUSDT",1746957323365,0.966,104359.5,104359.4,18.708]
["binance-futures","BTCUSDT",1746957362298,25.533,104350.1,104350.0,1.396]
["binance-futures","BTCUSDT",1746957431510,27.007,104311.9,104311.8,4.949]
["binance-futures","BTCUSDT",1746957449570,16.314,104303.1,104303.0,8.824]
["binance-futures","BTCUSDT",1746957485950,20.757,104303.6,104303.5,3.187]
["binance-futures","BTCUSDT",1746957541321,17.284,104295.1,104295.0,10.643]
["binance-futures","BTCUSDT",1746957566558,3.174,104295.1,104295.0,12.287]
["binance-futures","BTCUSDT",1746957634382,4.635,104295.5,104295.4,14.063]
["binance-futures","BTCUSDT",1746957663348,14.973,104290.2,104290.1,11.801]
["binance-futures","BTCUSDT",1746957727604,12.225,104313.6,104313.5,3.902]
["binance-futures","BTCUSDT",1746957761409,10.001,104322.1,104322.0,20.523]
["binance-futures","BTCUSDT",1746957809459,4.439,104323.3,104323.2,88.394]
["binance-futures","BTCUSDT",1746957815744,1.003,104323.3,104323.2,95.955]
["binance-futures","BTCUSDT",1746957858290,10.291,104323.5,104323.4,12.265]
["binance-futures","BTCUSDT",1746957936781,6.403,104347.0,104346.9,29.604]
["binance-futures","BTCUSDT",1746957951312,12.685,104347.1,104347.0,11.546]
["binance-futures","BTCUSDT",1746957993098,24.601,104341.6,104341.5,7.625]
["binance-futures","BTCUSDT",1746958042104,3.274,104315.8,104315.7,20.638]
["binance-futures","BTCUSDT",1746958089353,10.05,104321.5,104321.4,9.751]
["binance-futures","BTCUSDT",1746958122781,12.111,104361.0,104360.9,3.606]
["binance-futures","BTCUSDT",1746958187361,5.611,104365.2,104365.1,16.437]
["binance-futures","BTCUSDT",1746958217590,3.781,104367.4,104367.3,11.066]
["binance-futures","BTCUSDT",1746958241072,12.012,104342.3,104342.2,13.327]
["binance-futures","BTCUSDT",1746958303971,12.385,104249.3,104249.2,15.827]
["binance-futures","BTCUSDT",1746958316130,0.434,104269.0,104268.9,20.013]
["binance-futures","BTCUSDT",1746958350666,13.963,104269.0,104268.9,14.509]
["binance-futures","BTCUSDT",1746958424578,5.134,104242.1,104242.0,12.097]
["binance-futures","BTCUSDT",1746958458002,4.045,104252.5,104252.4,22.147]
["binance-futures","BTCUSDT",1746958469453,14.29,104252.5,104252.4,3.006]
["binance-futures","BTCUSDT",1746958508108,25.347,104242.1,104242.0,2.147]
["binance-futures","BTCUSDT",1746958551383,11.811,104204.6,104204.5,12.445]
["binance-futures","BTCUSDT",1746958591938,20.36,104214.3,104214.2,9.577]
["binance-futures","BTCUSDT",1746958621950,2.221,104200.0,104199.9,12.558]
["binance-futures","BTCUSDT",1746958680038,10.486,104201.7,104201.6,13.037]
["binance-futures","BTCUSDT",1746958707224,11.025,104162.2,104162.1,17.037]
["binance-futures","BTCUSDT",1746958755267,22.856,104196.5,104196.4,7.554]
["binance-futures","BTCUSDT",1746958795047,13.254,104201.7,104201.6,11.013]
["binance-futures","BTCUSDT",1746958808545,12.272,104210.0,104209.9,10.93]
["binance-futures","BTCUSDT",1746958880129,9.447,104330.4,104330.3,8.115]
["binance-futures","BTCUSDT",1746958897962,10.232,104330.4,104330.3,8.543]
["binance-futures","BTCUSDT",1746958957137,0.357,104350.0,104349.9,10.538]
["binance-futures","BTCUSDT",1746958987088,0.591,104393.2,104393.1,22.751]
["binance-futures","BTCUSDT",1746959002084,8.513,104411.6,104411.5,17.223]
["binance-futures","BTCUSDT",1746959072641,1.982,104440.6,104440.5,8.263]
["binance-futures","BTCUSDT",1746959083702,8.228,104439.6,104439.5,0.977]
["binance-futures","BTCUSDT",1746959149281,6.198,104431.3,104431.2,7.241]
["binance-futures","BTCUSDT",1746959171681,0.443,104436.6,104436.5,28.197]
["binance-futures","BTCUSDT",1746959205726,12.29,104444.4,104444.3,6.95]
["binance-futures","BTCUSDT",1746959256184,25.125,104445.2,104445.1,7.275]
["binance-futures","BTCUSDT",1746959301481,5.053,104414.3,104414.2,10.167]
["binance-futures","BTCUSDT",1746959345969,10.994,104433.2,104433.1,2.909]
["binance-futures","BTCUSDT",1746959397078,5.823,104455.8,104455.7,18.389]
["binance-futures","BTCUSDT",1746959433771,9.239,104418.5,104418.4,7.569]
["binance-futures","BTCUSDT",1746959471005,6.111,104440.0,104439.9,18.61]
["binance-futures","BTCUSDT",1746959501867,3.449,104453.9,104453.8,17.499]
["binance-futures","BTCUSDT",1746959557916,9.261,104455.9,104455.8,10.487]
["binance-futures","BTCUSDT",1746959592485,4.095,104464.7,104464.6,24.462]
["binance-futures","BTCUSDT",1746959602161,3.717,104468.0,104467.9,24.617]
["binance-futures","BTCUSDT",1746959664581,12.351,104460.0,104459.9,3.076]
["binance-futures","BTCUSDT",1746959685328,13.657,104446.7,104446.6,3.907]
["binance-futures","BTCUSDT",1746959714756,10.884,104389.6,104389.5,10.279]
["binance-futures","BTCUSDT",1746959759914,5.503,104341.0,104340.9,11.476]
["binance-futures","BTCUSDT",1746959804135,3.886,104357.8,104357.7,19.628]
["binance-futures","BTCUSDT",1746959846646,0.146,104357.2,104357.1,32.339]
["binance-futures","BTCUSDT",1746959895521,8.11,104392.3,104392.2,11.203]
["binance-futures","BTCUSDT",1746959933701,1.705,104392.3,104392.2,12.746]
["binance-futures","BTCUSDT",1746959971595,12.749,104416.4,104416.3,3.531]
["binance-futures","BTCUSDT",1746960020762,5.223,104329.7,104329.6,7.479]
["binance-futures","BTCUSDT",1746960063116,3.295,104349.2,104349.1,8.623]
["binance-futures","BTCUSDT",1746960097523,8.028,104365.0,104364.9,12.227]
["binance-futures","BTCUSDT",1746960115923,9.055,104373.3,104373.2,4.003]
["binance-futures","BTCUSDT",1746960148327,9.456,104373.3,104373.2,2.97]
["binance-futures","BTCUSDT",1746960213061,10.613,104365.0,104364.9,2.447]
["binance-futures","BTCUSDT",1746960239852,9.205,104343.0,104342.9,17.248]
["binance-futures","BTCUSDT",1746960290601,24.65,104351.5,104351.4,1.464]
["binance-futures","BTCUSDT",1746960328736,7.423,104338.4,104338.3,13.138]
["binance-futures","BTCUSDT",1746960384858,0.77,104323.6,104323.5,11.58]
["binance-futures","BTCUSDT",1746960420769,12.696,104352.6,104352.5,1.97]
["binance-futures","BTCUSDT",1746960442281,11.291,104363.0,104362.9,8.331]
["binance-futures","BTCUSDT",1746960507880,30.985,104353.2,104353.1,2.495]
["binance-futures","BTCUSDT",1746960563714,16.352,104353.2,104353.1,3.917]
["binance-futures","BTCUSDT",1746960609538,12.871,104376.2,104376.1,10.035]
["binance-futures","BTCUSDT",1746960643171,3.385,104408.9,104408.8,25.185]
["binance-futures","BTCUSDT",1746960660855,12.501,104424.7,104424.6,15.544]
["binance-futures","BTCUSDT",1746960730793,21.748,104434.1,104434.0,6.49]
["binance-futures","BTCUSDT",1746960754522,12.934,104445.3,104445.2,5.571]
["binance-futures","BTCUSDT",1746960780784,11.407,104375.5,104375.4,11.536]
["binance-futures","BTCUSDT",1746960833874,11.01,104367.3,104367.2,12.601]
["binance-futures","BTCUSDT",1746960870933,9.99,104390.8,104390.7,9.187]
["binance-futures","BTCUSDT",1746960933101,12.124,104435.0,104434.9,11.959]
["binance-futures","BTCUSDT",1746960956606,11.148,104435.0,104434.9,11.482]
["binance-futures","BTCUSDT",1746960988473,9.368,104439.2,104439.1,18.107]
["binance-futures","BTCUSDT",1746961049485,18.683,104492.0,104491.9,11.315]
["binance-futures","BTCUSDT",1746961085006,5.93,104494.8,104494.7,10.79]
["binance-futures","BTCUSDT",1746961138491,5.112,104492.0,104491.9,13.45]
["binance-futures","BTCUSDT",1746961165245,28.606,104492.1,104492.0,4.609]
["binance-futures","BTCUSDT",1746961225328,0.582,104681.3,104681.2,17.969]
["binance-futures","BTCUSDT",1746961250907,0.811,104692.2,104692.1,30.957]
["binance-futures","BTCUSDT",1746961268707,7.133,104658.1,104658.0,5.584]
["binance-futures","BTCUSDT",1746961335300,5.565,104691.4,104691.3,19.334]
["binance-futures","BTCUSDT",1746961340141,8.426,104691.4,104691.3,6.008]
["binance-futures","BTCUSDT",1746961383373,17.107,104727.8,104727.7,1.208]
["binance-futures","BTCUSDT",1746961421266,10.917,104685.0,104684.9,1.158]
["binance-futures","BTCUSDT",1746961456363,12.742,104694.1,104694.0,0.258]
["binance-futures","BTCUSDT",1746961504312,3.159,104652.8,104652.7,12.423]
["binance-futures","BTCUSDT",1746961542251,5.455,104603.3,104603.2,18.222]
["binance-futures","BTCUSDT",1746961577341,5.826,104609.4,104609.3,12.436]
["binance-futures","BTCUSDT",1746961630859,8.076,104578.9,104578.8,11.741]
["binance-futures","BTCUSDT",1746961654701,4.63,104553.9,104553.8,9.812]
["binance-futures","BTCUSDT",1746961718049,7.606,104563.7,104563.6,16.588]
["binance-futures","BTCUSDT",1746961748045,19.324,104574.1,104574.0,7.092]
["binance-futures","BTCUSDT",1746961766152,22.229,104567.1,104567.0,0.231]
["binance-futures","BTCUSDT",1746961838329,7.691,104531.0,104530.9,15.042]
["binance-futures","BTCUSDT",1746961881511,9.894,104531.0,104530.9,12.239]
["binance-futures","BTCUSDT",1746961889365,11.409,104531.0,104530.9,3.726]
["binance-futures","BTCUSDT",1746961929761,17.244,104530.1,104530.0,16.209]
["binance-futures","BTCUSDT",1746961968142,27.294,104513.7,104513.6,0.603]
["binance-futures","BTCUSDT",1746962016161,0.621,104422.2,104422.1,14.244]
["binance-futures","BTCUSDT",1746962056743,11.489,104401.6,104401.5,3.408]
["binance-futures","BTCUSDT",1746962103461,6.231,104403.6,104403.5,20.646]
["binance-futures","BTCUSDT",1746962149150,6.236,104398.2,104398.1,19.406]
["binance-futures","BTCUSDT",1746962181128,3.695,104425.2,104425.1,10.766]
["binance-futures","BTCUSDT",1746962201181,10.58,104437.5,104437.4,3.962]
["binance-futures","BTCUSDT",1746962269048,6.899,104442.0,104441.9,11.141]
["binance-futures","BTCUSDT",1746962320031,2.315,104413.7,104413.6,11.889]
["binance-futures","BTCUSDT",1746962359192,16.601,104412.1,104412.0,1.451]
["binance-futures","BTCUSDT",1746962372767,18.028,104404.3,104404.2,3.893]
["binance-futures","BTCUSDT",1746962405795,14.441,104438.4,104438.3,9.517]
["binance-futures","BTCUSDT",1746962470538,17.124,104438.5,104438.4,6.199]
["binance-futures","BTCUSDT",1746962491588,0.784,104438.5,104438.4,14.579]
["binance-futures","BTCUSDT",1746962567305,13.027,104444.0,104443.9,9.698]
["binance-futures","BTCUSDT",1746962582781,20.121,104416.6,104416.5,1.588]
["binance-futures","BTCUSDT",1746962637082,8.979,104407.9,104407.8,9.828]
["binance-futures","BTCUSDT",1746962690881,15.087,104385.6,104385.5,0.2]
["binance-futures","BTCUSDT",1746962724485,0.845,104381.9,104381.8,16.624]
["binance-futures","BTCUSDT",1746962793001,5.726,104358.5,104358.4,10.751]
["binance-futures","BTCUSDT",1746962820785,0.239,104374.4,104374.3,27.752]
["binance-futures","BTCUSDT",1746962872402,0.087,104463.7,104463.6,15.863]
["binance-futures","BTCUSDT",1746962912461,0.833,104480.0,104479.9,24.441]
["binance-futures","BTCUSDT",1746962930521,10.605,104485.4,104485.3,5.254]
["binance-futures","BTCUSDT",1746962968938,6.292,104485.4,104485.3,8.296]
["binance-futures","BTCUSDT",1746963033358,17.417,104501.5,104501.4,3.818]
["binance-futures","BTCUSDT",1746963100004,35.986,104487.1,104487.0,0.169]
["binance-futures","BTCUSDT",1746963138403,6.382,104465.1,104465.0,11.125]
["binance-futures","BTCUSDT",1746963155274,17.786,104477.8,104477.7,0.734]
["binance-futures","BTCUSDT",1746963196561,23.852,104426.4,104426.3,9.513]
["binance-futures","BTCUSDT",1746963253538,29.218,104446.9,104446.8,0.332]
["binance-futures","BTCUSDT",1746963284043,5.622,104437.2,104437.1,16.95]
["binance-futures","BTCUSDT",1746963354480,5.825,104410.7,104410.6,14.862]
["binance-futures","BTCUSDT",1746963393263,3.823,104420.0,104419.9,15.761]
["binance-futures","BTCUSDT",1746963448062,13.183,104417.8,104417.7,0.157]
["binance-futures","BTCUSDT",1746963501467,2.652,104419.4,104419.3,13.05]
["binance-futures","BTCUSDT",1746963549937,0.271,104390.1,104390.0,27.969]
["binance-futures","BTCUSDT",1746963605061,0.572,104391.6,104391.5,23.658]
["binance-futures","BTCUSDT",1746963646547,8.697,104400.0,104399.9,8.164]
["binance-futures","BTCUSDT",1746963690093,6.406,104369.0,104368.9,20.708]
["binance-futures","BTCUSDT",1746963699172,3.947,104369.0,104368.9,21.915]
["binance-futures","BTCUSDT",1746963742819,16.732,104393.2,104393.1,11.29]
["binance-futures","BTCUSDT",1746963815375,9.936,104444.3,104444.2,16.476]
["binance-futures","BTCUSDT",1746963842575,12.52,104444.3,104444.2,3.581]
["binance-futures","BTCUSDT",1746963909398,6.379,104458.8,104458.7,6.623]
["binance-futures","BTCUSDT",1746963929147,6.485,104457.1,104457.0,13.113]
["binance-futures","BTCUSDT",1746963964381,17.747,104425.1,104425.0,5.252]
["binance-futures","BTCUSDT",1746964012321,20.011,104404.5,104404.4,0.124]
["binance-futures","BTCUSDT",1746964064285,37.617,104383.4,104383.3,1.148]
["binance-futures","BTCUSDT",1746964108266,7.147,104398.3,104398.2,17.464]
["binance-futures","BTCUSDT",1746964164498,10.313,104405.7,104405.6,1.265]
["binance-futures","BTCUSDT",1746964206229,8.76,104425.1,104425.0,21.68]
["binance-futures","BTCUSDT",1746964251119,6.413,104446.2,104446.1,8.33]
["binance-futures","BTCUSDT",1746964259454,5.178,104457.8,104457.7,14.103]
["binance-futures","BTCUSDT",1746964309218,8.648,104468.5,104468.4,14.714]
["binance-futures","BTCUSDT",1746964390122,7.267,104478.5,104478.4,21.395]
["binance-futures","BTCUSDT",1746964412638,10.286,104468.1,104468.0,9.96]
["binance-futures","BTCUSDT",1746964446791,4.295,104470.3,104470.2,14.467]
["binance-futures","BTCUSDT",1746964517411,1.713,104481.6,104481.5,15.273]
["binance-futures","BTCUSDT",1746964542522,6.243,104516.1,104516.0,12.751]
["binance-futures","BTCUSDT",1746964595807,2.695,104606.9,104606.8,35.225]
["binance-futures","BTCUSDT",1746964630371,9.93,104622.0,104621.9,27.068]
["binance-futures","BTCUSDT",1746964686161,10.811,104643.1,104643.0,4.296]
["binance-futures","BTCUSDT",1746964708168,10.978,104629.2,104629.1,12.029]
["binance-futures","BTCUSDT",1746964741105,6.053,104633.8,104633.7,34.742]
["binance-futures","BTCUSDT",1746964803682,13.96,104613.7,104613.6,6.058]
["binance-futures","BTCUSDT",1746964839005,5.374,104613.9,104613.8,23.859]
["binance-futures","BTCUSDT",1746964894108,11.848,104631.3,104631.2,2.08]
["binance-futures","BTCUSDT",1746964934334,3.134,104603.5,104603.4,13.738]
["binance-futures","BTCUSDT",1746964954018,8.703,104603.4,104603.3,10.494]
["binance-futures","BTCUSDT",1746964982208,10.702,104621.1,104621.0,12.535]
["binance-futures","BTCUSDT",1746965048638,11.179,104614.0,104613.9,4.219]
["binance-futures","BTCUSDT",1746965072177,9.324,104614.0,104613.9,23.135]
["binance-futures","BTCUSDT",1746965127371,16.628,104638.9,104638.8,2.02]
["binance-futures","BTCUSDT",1746965162768,1.458,104657.2,104657.1,28.804]
["binance-futures","BTCUSDT",1746965221301,13.729,104677.6,104677.5,17.223]
["binance-futures","BTCUSDT",1746965239515,6.153,104713.3,104713.2,1.914]
["binance-futures","BTCUSDT",1746965268629,5.779,104767.2,104767.1,2.798]
["binance-futures","BTCUSDT",1746965319081,4.395,104794.6,104794.5,18.984]
["binance-futures","BTCUSDT",1746965351719,21.541,104869.0,104868.9,3.18]
["binance-futures","BTCUSDT",1746965398223,0.156,104759.5,104759.4,13.005]
["binance-futures","BTCUSDT",1746965421611,9.209,104764.6,104764.5,8.714]
["binance-futures","BTCUSDT",1746965443286,24.055,104733.3,104733.2,6.196]
["binance-futures","BTCUSDT",1746965512608,6.277,104780.0,104779.9,16.307]
["binance-futures","BTCUSDT",1746965529696,23.875,104780.0,104779.9,6.697]
["binance-futures","BTCUSDT",1746965563856,1.078,104767.8,104767.7,29.745]
["binance-futures","BTCUSDT",1746965606937,2.707,104756.1,104756.0,16.246]
["binance-futures","BTCUSDT",1746965654898,0.25,104791.9,104791.8,27.048]
["binance-futures","BTCUSDT",1746965693002,4.76,104808.4,104808.3,9.504]
["binance-futures","BTCUSDT",1746965729228,31.532,104702.6,104702.5,0.432]
["binance-futures","BTCUSDT",1746965777961,4.386,104755.9,104755.8,26.958]
["binance-futures","BTCUSDT",1746965820497,3.997,104749.9,104749.8,7.732]
["binance-futures","BTCUSDT",1746965868451,23.946,104700.1,104700.0,14.243]
["binance-futures","BTCUSDT",1746965914904,10.512,104708.9,104708.8,18.651]
["binance-futures","BTCUSDT",1746965946839,23.062,104688.8,104688.7,6.815]
["binance-futures","BTCUSDT",1746965996094,10.023,104676.7,104676.6,13.881]
["binance-futures","BTCUSDT",1746966026455,17.84,104676.7,104676.6,4.07]
["binance-futures","BTCUSDT",1746966071287,0.731,104678.8,104678.7,32.009]
["binance-futures","BTCUSDT",1746966118801,28.076,104678.8,104678.7,0.323]
["binance-futures","BTCUSDT",1746966121505,23.995,104672.4,104672.3,5.441]
["binance-futures","BTCUSDT",1746966170465,2.532,104633.6,104633.5,7.827]
["binance-futures","BTCUSDT",1746966209832,0.186,104641.8,104641.7,9.791]
["binance-futures","BTCUSDT",1746966251914,32.358,104634.1,104634.0,6.607]
["binance-futures","BTCUSDT",1746966303412,4.731,104652.9,104652.8,28.314]
["binance-futures","BTCUSDT",1746966348921,9.999,104711.9,104711.8,24.002]
["binance-futures","BTCUSDT",1746966396801,15.841,104711.9,104711.8,16.099]
["binance-futures","BTCUSDT",1746966446563,13.199,104651.0,104650.9,0.223]
["binance-futures","BTCUSDT",1746966476937,14.689,104660.5,104660.4,0.986]
["binance-futures","BTCUSDT",1746966498937,22.86,104642.1,104642.0,10.132]
["binance-futures","BTCUSDT",1746966563858,1.253,104635.1,104635.0,15.275]
["binance-futures","BTCUSDT",1746966576129,1.509,104635.1,104635.0,13.065]
["binance-futures","BTCUSDT",1746966653886,16.848,104630.0,104629.9,2.616]
["binance-futures","BTCUSDT",1746966669541,1.039,104604.6,104604.5,8.303]
["binance-futures","BTCUSDT",1746966702361,17.578,104677.0,104676.9,10.195]
["binance-futures","BTCUSDT",1746966769704,13.071,104633.3,104633.2,3.9]
["binance-futures","BTCUSDT",1746966788613,7.57,104692.4,104692.3,10.028]
["binance-futures","BTCUSDT",1746966824851,0.015,104712.4,104712.3,33.546]
["binance-futures","BTCUSDT",1746966882409,10.997,104740.0,104739.9,5.04]
["binance-futures","BTCUSDT",1746966948556,17.817,104727.8,104727.7,1.481]
["binance-futures","BTCUSDT",1746966973828,8.24,104701.2,104701.1,9.661]
["binance-futures","BTCUSDT",1746967014753,0.144,104765.2,104765.1,11.775]
["binance-futures","BTCUSDT",1746967038165,12.224,104768.8,104768.7,2.831]
["binance-futures","BTCUSDT",1746967106741,8.413,104721.2,104721.1,10.33]
["binance-futures","BTCUSDT",1746967119125,12.276,104707.3,104707.2,7.024]
["binance-futures","BTCUSDT",1746967205465,20.525,104709.3,104709.2,0.067]
["binance-futures","BTCUSDT",1746967222061,12.9,104606.9,104606.8,9.69]
["binance-futures","BTCUSDT",1746967252658,7.592,104523.0,104522.9,8.216]
["binance-futures","BTCUSDT",1746967310269,24.566,104553.6,104553.5,1.348]
["binance-futures","BTCUSDT",1746967327088,27.484,104522.7,104522.6,10.898]
["binance-futures","BTCUSDT",1746967401940,22.2,104487.2,104487.1,5.457]
["binance-futures","BTCUSDT",1746967414554,17.223,104535.7,104535.6,0.396]
["binance-futures","BTCUSDT",1746967483308,12.27,104540.6,104540.5,6.866]
["binance-futures","BTCUSDT",1746967507501,15.037,104540.6,104540.5,17.647]
["binance-futures","BTCUSDT",1746967538461,21.486,104551.4,104551.3,4.618]
["binance-futures","BTCUSDT",1746967602130,5.59,104624.2,104624.1,12.414]
["binance-futures","BTCUSDT",1746967637261,17.565,104642.3,104642.2,6.325]
["binance-futures","BTCUSDT",1746967686026,5.482,104693.7,104693.6,10.921]
["binance-futures","BTCUSDT",1746967735408,6.607,104658.1,104658.0,14.326]
["binance-futures","BTCUSDT",1746967779281,11.377,104686.0,104685.9,4.382]
["binance-futures","BTCUSDT",1746967793573,11.319,104687.3,104687.2,2.347]
["binance-futures","BTCUSDT",1746967874059,1.919,104715.0,104714.9,9.885]
["binance-futures","BTCUSDT",1746967875154,1.673,104718.2,104718.1,21.771]
["binance-futures","BTCUSDT",1746967925007,22.733,104739.2,104739.1,2.367]
["binance-futures","BTCUSDT",1746967974331,5.82,104685.0,104684.9,8.066]
["binance-futures","BTCUSDT",1746968011452,4.117,104686.6,104686.5,13.483]
["binance-futures","BTCUSDT",1746968080838,14.465,104706.9,104706.8,0.516]
["binance-futures","BTCUSDT",1746968114228,5.49,104689.2,104689.1,11.804]
["binance-futures","BTCUSDT",1746968168261,9.963,104628.4,104628.3,6.588]
["binance-futures","BTCUSDT",1746968205069,17.177,104610.1,104610.0,1.01]
["binance-futures","BTCUSDT",1746968254338,9.992,104609.3,104609.2,3.058]
["binance-futures","BTCUSDT",1746968310448,10.478,104599.1,104599.0,15.079]
["binance-futures","BTCUSDT",1746968353450,8.263,104576.9,104576.8,13.542]
["binance-futures","BTCUSDT",1746968398605,29.177,104561.8,104561.7,9.214]
["binance-futures","BTCUSDT",1746968450925,7.832,104541.1,104541.0,10.407]
["binance-futures","BTCUSDT",1746968495228,18.019,104529.4,104529.3,4.626]
["binance-futures","BTCUSDT",1746968500515,27.016,104511.0,104510.9,0.844]
["binance-futures","BTCUSDT",1746968546440,4.922,104493.8,104493.7,9.249]
["binance-futures","BTCUSDT",1746968577300,9.064,104521.4,104521.3,8.985]
["binance-futures","BTCUSDT",1746968640484,4.125,104547.9,104547.8,3.354]
["binance-futures","BTCUSDT",1746968665946,0.325,104589.6,104589.5,10.606]
["binance-futures","BTCUSDT",1746968734274,3.975,104595.5,104595.4,20.55]
["binance-futures","BTCUSDT",1746968758050,22.938,104597.3,104597.2,0.107]
["binance-futures","BTCUSDT",1746968814262,17.005,104576.5,104576.4,6.948]
["binance-futures","BTCUSDT",1746968848115,17.003,104548.5,104548.4,7.583]
["binance-futures","BTCUSDT",1746968869321,18.342,104555.6,104555.5,2.84]
["binance-futures","BTCUSDT",1746968933758,4.837,104568.8,104568.7,20.392]
["binance-futures","BTCUSDT",1746968968264,10.053,104626.0,104625.9,7.479]
["binance-futures","BTCUSDT",1746969026625,11.375,104600.1,104600.0,12.902]
["binance-futures","BTCUSDT",1746969068856,18.0,104579.1,104575.2,0.002]
["binance-futures","BTCUSDT",1746969124390,1.534,104576.0,104575.9,14.041]
["binance-futures","BTCUSDT",1746969156338,14.542,104592.9,104592.8,4.646]
["binance-futures","BTCUSDT",1746969180058,6.419,104557.5,104557.4,11.088]
["binance-futures","BTCUSDT",1746969259603,12.005,104574.3,104574.2,12.226]
["binance-futures","BTCUSDT",1746969278518,11.082,104542.6,104542.5,10.127]
["binance-futures","BTCUSDT",1746969322651,15.762,104557.6,104557.5,4.753]
["binance-futures","BTCUSDT",1746969385539,10.649,104539.7,104539.6,12.843]
["binance-futures","BTCUSDT",1746969423582,24.771,104533.3,104533.2,8.776]
["binance-futures","BTCUSDT",1746969445873,18.878,104525.3,104525.2,1.698]
["binance-futures","BTCUSDT",1746969508825,19.567,104551.9,104551.8,7.257]
["binance-futures","BTCUSDT",1746969550461,13.066,104540.9,104540.8,8.568]
["binance-futures","BTCUSDT",1746969608887,14.37,104533.7,104533.6,1.58]
["binance-futures","BTCUSDT",1746969654355,13.688,104525.1,104525.0,11.82]
["binance-futures","BTCUSDT",1746969707625,33.836,104472.0,104471.9,1.327]
["binance-futures","BTCUSDT",1746969734962,6.041,104440.7,104440.6,18.154]
["binance-futures","BTCUSDT",1746969755938,13.252,104458.1,104458.0,3.415]
["binance-futures","BTCUSDT",1746969838736,9.837,104445.5,104445.4,5.774]
["binance-futures","BTCUSDT",1746969845990,18.343,104441.6,104441.5,10.624]
["binance-futures","BTCUSDT",1746969897273,18.443,104423.3,104423.2,3.809]
["binance-futures","BTCUSDT",1746969941198,2.575,104427.6,104427.5,27.417]
["binance-futures","BTCUSDT",1746969995741,12.445,104402.1,104402.0,9.464]
["binance-futures","BTCUSDT",1746970033746,21.732,104402.1,104402.0,5.635]
["binance-futures","BTCUSDT",1746970069670,1.973,104263.9,104263.8,6.794]
["binance-futures","BTCUSDT",1746970113374,30.577,104301.6,104301.5,3.197]
["binance-futures","BTCUSDT",1746970155228,8.602,104298.1,104298.0,1.132]
["binance-futures","BTCUSDT",1746970198280,11.719,104298.1,104298.0,13.215]
["binance-futures","BTCUSDT",1746970206511,7.086,104239.9,104237.6,0.001]
["binance-futures","BTCUSDT",1746970268451,7.369,104253.8,104253.7,10.874]
["binance-futures","BTCUSDT",1746970289306,0.759,104235.7,104235.6,20.083]
["binance-futures","BTCUSDT",1746970349824,59.66,104200.0,104199.9,8.993]
["binance-futures","BTCUSDT",1746970386317,4.0,104240.8,104240.7,13.066]
["binance-futures","BTCUSDT",1746970392908,2.014,104256.7,104256.6,7.424]
["binance-futures","BTCUSDT",1746970432791,19.859,104267.2,104267.1,2.757]
["binance-futures","BTCUSDT",1746970481136,3.969,104394.6,104394.5,6.327]
["binance-futures","BTCUSDT",1746970515604,6.841,104336.1,104336.0,5.971]
["binance-futures","BTCUSDT",1746970554357,17.62,104367.8,104367.7,8.781]
["binance-futures","BTCUSDT",1746970602441,13.074,104344.0,104343.9,4.229]
["binance-futures","BTCUSDT",1746970647580,18.393,104382.9,104382.8,14.346]
["binance-futures","BTCUSDT",1746970679541,7.893,104435.9,104435.8,6.894]
["binance-futures","BTCUSDT",1746970738948,1.936,104449.6,104449.5,22.797]
["binance-futures","BTCUSDT",1746970768189,27.885,104473.3,104473.2,6.972]
["binance-futures","BTCUSDT",1746970794047,0.742,104479.5,104479.4,13.941]
["binance-futures","BTCUSDT",1746970859008,14.93,104300.1,104300.0,7.693]
["binance-futures","BTCUSDT",1746970871921,9.787,104300.1,104300.0,10.297]
["binance-futures","BTCUSDT",1746970906527,27.324,104225.4,104225.3,0.951]
["binance-futures","BTCUSDT",1746970961181,6.526,104215.7,104215.6,3.638]
["binance-futures","BTCUSDT",1746970989703,11.138,104116.5,104116.4,9.484]
["binance-futures","BTCUSDT",1746971048059,1.836,104219.9,104219.8,8.73]
["binance-futures","BTCUSDT",1746971063818,0.19,104225.1,104225.0,17.518]
["binance-futures","BTCUSDT",1746971099469,9.109,104281.4,104281.3,3.464]
["binance-futures","BTCUSDT",1746971150304,5.301,104316.0,104315.9,7.411]
["binance-futures","BTCUSDT",1746971174779,0.751,104342.5,104342.4,20.442]
["binance-futures","BTCUSDT",1746971238326,15.311,104305.6,104305.5,6.833]
["binance-futures","BTCUSDT",1746971266508,18.819,104225.1,104225.0,12.627]
["binance-futures","BTCUSDT",1746971321803,6.49,104181.3,104181.2,16.814]
["binance-futures","BTCUSDT",1746971354225,9.785,104234.9,104234.8,0.6]
["binance-futures","BTCUSDT",1746971398114,8.153,104239.2,104239.1,4.043]
["binance-futures","BTCUSDT",1746971407381,13.868,104233.9,104233.8,10.865]
["binance-futures","BTCUSDT",1746971463792,9.9,104337.6,104337.5,8.666]
["binance-futures","BTCUSDT",1746971494391,10.269,104357.7,104357.6,25.283]
["binance-futures","BTCUSDT",1746971556576,13.181,104383.0,104382.9,4.2]
["binance-futures","BTCUSDT",1746971572502,11.143,104376.8,104376.7,2.49]
["binance-futures","BTCUSDT",1746971611798,12.166,104368.8,104368.7,13.945]
["binance-futures","BTCUSDT",1746971664065,40.254,104317.0,104316.9,0.121]
["binance-futures","BTCUSDT",1746971730602,14.095,104201.2,104201.1,14.265]
["binance-futures","BTCUSDT",1746971751745,16.938,104182.5,104182.4,5.501]
["binance-futures","BTCUSDT",1746971779190,6.486,104114.5,104114.4,14.133]
["binance-futures","BTCUSDT",1746971830168,0.022,104018.7,104018.6,9.809]
["binance-futures","BTCUSDT",1746971861721,12.541,103997.7,103997.6,1.825]
["binance-futures","BTCUSDT",1746971901356,32.63,104050.0,104049.9,16.405]
["binance-futures","BTCUSDT",1746971947259,12.692,103989.3,103989.2,4.123]
["binance-futures","BTCUSDT",1746971981707,26.222,103922.1,103922.0,8.753]
["binance-futures","BTCUSDT",1746972016035,16.793,103924.7,103924.6,1.117]
["binance-futures","BTCUSDT",1746972024492,1.169,103929.5,103929.4,26.267]
["binance-futures","BTCUSDT",1746972063521,9.795,103897.4,103897.3,3.968]
["binance-futures","BTCUSDT",1746972104328,28.052,103947.5,103947.4,1.425]
["binance-futures","BTCUSDT",1746972147042,7.485,103939.6,103939.5,10.252]
["binance-futures","BTCUSDT",1746972174965,23.201,103987.9,103987.8,0.578]
["binance-futures","BTCUSDT",1746972232138,14.321,103927.2,103927.1,0.947]
["binance-futures","BTCUSDT",1746972256541,12.815,103960.0,103959.9,21.827]
["binance-futures","BTCUSDT",1746972282707,2.788,103959.8,103959.7,2.558]
["binance-futures","BTCUSDT",1746972340189,18.947,103896.5,103896.4,1.474]
["binance-futures","BTCUSDT",1746972354809,5.309,103886.3,103886.2,17.027]
["binance-futures","BTCUSDT",1746972422667,43.774,103940.0,103939.9,15.105]
["binance-futures","BTCUSDT",1746972459603,12.962,103990.0,103989.9,20.157]
["binance-futures","BTCUSDT",1746972496458,7.465,103933.5,103933.4,2.912]
["binance-futures","BTCUSDT",1746972543440,32.373,103980.0,103979.9,14.323]
["binance-futures","BTCUSDT",1746972546938,31.979,103980.0,103979.9,14.554]
["binance-futures","BTCUSDT",1746972588181,46.305,103960.0,103959.9,19.628]
["binance-futures","BTCUSDT",1746972633571,3.441,103933.6,103933.5,17.852]
["binance-futures","BTCUSDT",1746972661038,23.103,103870.0,103869.9,4.835]
["binance-futures","BTCUSDT",1746972721062,38.297,103920.0,103919.9,2.351]
["binance-futures","BTCUSDT",1746972744994,0.583,103921.1,103921.0,20.181]
["binance-futures","BTCUSDT",1746972796438,7.001,103950.3,103950.2,8.792]
["binance-futures","BTCUSDT",1746972834299,1.452,103891.5,103891.4,11.395]
["binance-futures","BTCUSDT",1746972890559,15.324,103900.0,103899.9,1.53]
["binance-futures","BTCUSDT",1746972922601,10.146,103865.1,103865.0,4.919]
["binance-futures","BTCUSDT",1746972942150,6.146,103877.0,103876.9,13.673]
["binance-futures","BTCUSDT",1746972994490,0.062,103768.5,103768.4,30.447]
["binance-futures","BTCUSDT",1746973026881,10.37,103846.9,103846.8,2.624]
["binance-futures","BTCUSDT",1746973078184,0.396,103772.2,103772.1,21.165]
["binance-futures","BTCUSDT",1746973115462,8.046,103829.4,103829.3,8.158]
["binance-futures","BTCUSDT",1746973123778,52.476,103830.0,103829.9,14.235]
["binance-futures","BTCUSDT",1746973191248,27.176,103804.7,103804.6,4.708]
["binance-futures","BTCUSDT",1746973210064,17.428,103824.0,103823.9,8.281]
["binance-futures","BTCUSDT",1746973243213,14.981,103775.3,103775.2,8.795]
["binance-futures","BTCUSDT",1746973286490,6.534,103899.9,103899.8,13.274]
["binance-futures","BTCUSDT",1746973331417,11.869,103850.0,103849.9,13.045]
["binance-futures","BTCUSDT",1746973371149,4.545,103825.7,103825.6,2.985]
["binance-futures","BTCUSDT",1746973419366,4.333,103823.9,103823.8,8.703]
["binance-futures","BTCUSDT",1746973439760,8.942,103876.8,103876.7,11.19]
["binance-futures","BTCUSDT",1746973491860,26.117,103936.5,103936.4,1.491]
["binance-futures","BTCUSDT",1746973526580,2.489,103967.5,103967.4,22.137]
["binance-futures","BTCUSDT",1746973575638,0.178,103994.2,103994.1,11.967]
["binance-futures","BTCUSDT",1746973613554,10.255,103998.2,103998.1,7.195]
["binance-futures","BTCUSDT",1746973659180,4.876,103920.6,103920.5,16.528]
["binance-futures","BTCUSDT",1746973687926,10.146,103922.5,103922.4,6.239]
["binance-futures","BTCUSDT",1746973706458,3.076,103893.7,103893.6,10.643]
["binance-futures","BTCUSDT",1746973738987,1.42,103854.1,103854.0,18.504]
["binance-futures","BTCUSDT",1746973783031,7.077,103877.8,103877.7,16.585]
["binance-futures","BTCUSDT",1746973829372,17.85,103853.4,103853.3,2.688]
["binance-futures","BTCUSDT",1746973867281,0.15,104015.7,104015.6,27.865]
["binance-futures","BTCUSDT",1746973916441,22.494,104048.7,104048.6,9.04]
["binance-futures","BTCUSDT",1746973949586,9.028,104086.0,104085.9,0.919]
["binance-futures","BTCUSDT",1746973989994,14.9,104024.9,104024.8,0.578]
["binance-futures","BTCUSDT",1746974037301,6.341,104032.6,104032.5,14.826]
["binance-futures","BTCUSDT",1746974084944,21.007,104034.1,104034.0,5.371]
["binance-futures","BTCUSDT",1746974116564,7.004,104021.5,104021.4,6.879]
["binance-futures","BTCUSDT",1746974138263,21.681,103982.2,103982.1,5.861]
["binance-futures","BTCUSDT",1746974205228,7.863,104088.7,104088.6,7.008]
["binance-futures","BTCUSDT",1746974230031,0.01,104099.9,104099.5,3.01]
["binance-futures","BTCUSDT",1746974252561,4.597,104114.8,104114.7,8.162]
["binance-futures","BTCUSDT",1746974310781,7.077,104114.8,104114.7,22.095]
["binance-futures","BTCUSDT",1746974345127,4.448,104128.2,104128.1,10.726]
["binance-futures","BTCUSDT",1746974403281,3.882,104159.7,104159.6,11.564]
["binance-futures","BTCUSDT",1746974433165,9.309,104111.1,104111.0,12.908]
["binance-futures","BTCUSDT",1746974473938,4.434,104136.1,104136.0,10.693]
["binance-futures","BTCUSDT",1746974519027,4.564,104150.1,104150.0,12.141]
["binance-futures","BTCUSDT",1746974565866,13.972,104188.0,104187.9,5.8]
["binance-futures","BTCUSDT",1746974616961,25.236,104198.4,104198.3,5.677]
["binance-futures","BTCUSDT",1746974648322,14.764,104221.0,104220.9,5.722]
["binance-futures","BTCUSDT",1746974669571,9.03,104214.3,104214.2,10.099]
["binance-futures","BTCUSDT",1746974735402,19.102,104209.2,104209.1,6.279]
["binance-futures","BTCUSDT",1746974760731,8.228,104167.0,104166.9,9.383]
["binance-futures","BTCUSDT",1746974826518,19.414,104183.5,104183.4,0.948]
["binance-futures","BTCUSDT",1746974842164,9.971,104190.5,104190.4,2.803]
["binance-futures","BTCUSDT",1746974877465,7.472,104239.4,104239.3,7.542]
["binance-futures","BTCUSDT",1746974939122,1.186,104200.1,104200.0,28.988]
["binance-futures","BTCUSDT",1746974968162,4.172,104206.5,104206.4,9.789]
["binance-futures","BTCUSDT",1746975035161,1.842,104169.9,104169.8,13.555]
["binance-futures","BTCUSDT",1746975050041,6.979,104169.9,104169.8,11.472]
["binance-futures","BTCUSDT",1746975087039,16.29,104154.5,104154.4,7.526]
["binance-futures","BTCUSDT",1746975137287,7.747,104162.3,104162.2,7.933]
["binance-futures","BTCUSDT",1746975164498,0.501,104137.2,104137.1,15.053]
["binance-futures","BTCUSDT",1746975228610,11.862,104074.6,104074.5,7.115]
["binance-futures","BTCUSDT",1746975260803,7.759,104097.4,104097.3,2.512]
["binance-futures","BTCUSDT",1746975319222,15.833,104093.3,104093.2,2.526]
["binance-futures","BTCUSDT",1746975355039,13.78,104110.0,104109.9,4.295]
["binance-futures","BTCUSDT",1746975398188,16.049,104138.2,104138.1,1.844]
["binance-futures","BTCUSDT",1746975408915,8.226,104166.4,104166.3,3.744]
["binance-futures","BTCUSDT",1746975448985,14.205,104178.0,104177.9,5.975]
["binance-futures","BTCUSDT",1746975494228,8.918,104185.1,104185.0,1.805]
["binance-futures","BTCUSDT",1746975546805,26.409,104162.0,104161.9,0.281]
["binance-futures","BTCUSDT",1746975590258,2.993,104113.3,104113.2,13.598]
["binance-futures","BTCUSDT",1746975629683,0.976,104063.3,104063.2,8.398]
["binance-futures","BTCUSDT",1746975683501,11.487,104085.8,104085.7,6.229]
["binance-futures","BTCUSDT",1746975714290,5.892,104037.7,104037.6,10.188]
["binance-futures","BTCUSDT",1746975779039,8.088,104079.8,104079.7,2.553]
["binance-futures","BTCUSDT",1746975815771,1.1,104101.9,104101.8,8.339]
["binance-futures","BTCUSDT",1746975871484,1.815,104213.5,104213.4,17.046]
["binance-futures","BTCUSDT",1746975907939,2.004,104239.0,104238.9,28.655]
["binance-futures","BTCUSDT",1746975947413,11.55,104275.9,104275.8,13.393]
["binance-futures","BTCUSDT",1746975958096,11.305,104233.2,104233.1,9.609]
["binance-futures","BTCUSDT",1746976035341,24.187,104255.2,104255.1,4.523]
["binance-futures","BTCUSDT",1746976076914,9.949,104268.4,104268.3,5.403]
["binance-futures","BTCUSDT",1746976085084,17.225,104250.1,104250.0,21.427]
["binance-futures","BTCUSDT",1746976133974,4.489,104319.3,104319.2,11.883]
["binance-futures","BTCUSDT",1746976174702,4.542,104346.4,104346.3,18.506]
["binance-futures","BTCUSDT",1746976223474,12.779,104289.3,104289.2,3.35]
["binance-futures","BTCUSDT",1746976253204,23.147,104289.3,104289.2,0.391]
["binance-futures","BTCUSDT",1746976318912,4.234,104309.0,104308.9,6.128]
["binance-futures","BTCUSDT",1746976344461,10.881,104339.6,104339.5,7.773]
["binance-futures","BTCUSDT",1746976396663,1.898,104472.4,104472.3,22.975]
["binance-futures","BTCUSDT",1746976429406,13.856,104483.3,104483.2,4.731]
["binance-futures","BTCUSDT",1746976445272,4.501,104452.9,104452.8,16.584]
["binance-futures","BTCUSDT",1746976515272,12.82,104433.9,104433.8,12.173]
["binance-futures","BTCUSDT",1746976535362,6.857,104417.3,104417.2,19.122]
["binance-futures","BTCUSDT",1746976595520,10.127,104433.9,104433.8,8.193]
["binance-futures","BTCUSDT",1746976605504,8.656,104433.9,104433.8,13.748]
["binance-futures","BTCUSDT",1746976647301,2.261,104634.1,104634.0,30.654]
["binance-futures","BTCUSDT",1746976687422,9.532,104586.8,104586.7,3.089]
["binance-futures","BTCUSDT",1746976736301,7.211,104630.1,104630.0,6.979]
["binance-futures","BTCUSDT",1746976762890,6.657,104565.8,104565.7,7.406]
["binance-futures","BTCUSDT",1746976828501,16.358,104530.3,104530.2,7.321]
["binance-futures","BTCUSDT",1746976853650,10.872,104526.7,104526.6,0.937]
["binance-futures","BTCUSDT",1746976907448,50.208,104500.1,104500.0,269.787]
["binance-futures","BTCUSDT",1746976943681,15.768,104511.7,104511.6,4.826]
["binance-futures","BTCUSDT",1746976962748,5.986,104508.2,104508.1,21.054]
["binance-futures","BTCUSDT",1746977036042,4.389,104463.1,104463.0,12.695]
["binance-futures","BTCUSDT",1746977059461,16.964,104460.1,104460.0,4.279]
["binance-futures","BTCUSDT",1746977114391,4.753,104368.1,104368.0,20.521]
["binance-futures","BTCUSDT",1746977150284,1.092,104395.4,104395.3,18.303]
["binance-futures","BTCUSDT",1746977203081,27.487,104315.2,104315.1,2.472]
["binance-futures","BTCUSDT",1746977203919,27.443,104315.2,104315.1,0.377]
["binance-futures","BTCUSDT",1746977250978,19.384,104311.2,104311.1,9.254]
["binance-futures","BTCUSDT",1746977320799,12.261,104290.1,104290.0,4.42]
["binance-futures","BTCUSDT",1746977341284,10.023,104298.0,104297.9,5.364]
["binance-futures","BTCUSDT",1746977379202,3.186,104285.1,104285.0,11.615]
["binance-futures","BTCUSDT",1746977425003,3.947,104308.6,104308.5,11.188]
["binance-futures","BTCUSDT",1746977475182,34.587,104285.2,104285.1,20.519]
["binance-futures","BTCUSDT",1746977514308,38.763,104290.2,104290.1,0.209]
["binance-futures","BTCUSDT",1746977572322,12.893,104277.0,104276.9,8.278]
["binance-futures","BTCUSDT",1746977609340,5.861,104350.0,104349.9,13.184]
["binance-futures","BTCUSDT",1746977654740,8.12,104395.9,104395.8,13.238]
["binance-futures","BTCUSDT",1746977707799,0.108,104351.0,104350.9,14.191]
["binance-futures","BTCUSDT",1746977752458,9.652,104366.1,104366.0,14.318]
["binance-futures","BTCUSDT",1746977782607,9.451,104374.6,104374.5,24.798]
["binance-futures","BTCUSDT",1746977808687,4.047,104283.6,104283.5,11.136]
["binance-futures","BTCUSDT",1746977889228,7.46,104298.3,104298.2,15.613]
["binance-futures","BTCUSDT",1746977911341,5.173,104281.9,104281.8,11.853]
["binance-futures","BTCUSDT",1746977952100,14.838,104242.1,104242.0,0.972]
["binance-futures","BTCUSDT",1746977995606,14.711,104241.1,104241.0,5.905]
["binance-futures","BTCUSDT",1746978048086,9.421,104220.7,104220.6,7.224]
["binance-futures","BTCUSDT",1746978090003,1.198,104294.6,104294.5,13.818]
["binance-futures","BTCUSDT",1746978150381,22.359,104307.3,104307.2,6.448]
["binance-futures","BTCUSDT",1746978188272,15.793,104333.0,104332.9,0.615]
["binance-futures","BTCUSDT",1746978243761,9.387,104295.3,104295.2,11.012]
["binance-futures","BTCUSDT",1746978292311,6.983,104216.6,104216.5,10.328]
["binance-futures","BTCUSDT",1746978301331,11.381,104228.2,104228.1,1.573]
["binance-futures","BTCUSDT",1746978382670,1.566,104283.1,104283.0,17.755]
["binance-futures","BTCUSDT",1746978407921,14.495,104330.9,104330.8,4.562]
["binance-futures","BTCUSDT",1746978487478,12.617,104230.3,104230.2,8.593]
["binance-futures","BTCUSDT",1746978515178,3.242,104152.0,104151.9,12.665]
["binance-futures","BTCUSDT",1746978534704,0.002,104027.4,104027.2,2.148]
["binance-futures","BTCUSDT",1746978588714,8.129,104046.4,104046.3,2.647]
["binance-futures","BTCUSDT",1746978620192,7.153,104099.9,104099.8,16.238]
["binance-futures","BTCUSDT",1746978683125,0.906,104200.0,104199.9,25.798]
["binance-futures","BTCUSDT",1746978713699,6.662,104205.9,104205.8,12.608]
["binance-futures","BTCUSDT",1746978740390,19.642,104147.3,104147.2,0.898]
["binance-futures","BTCUSDT",1746978793872,8.02,104114.0,104113.9,28.193]
["binance-futures","BTCUSDT",1746978834138,4.554,104058.1,104058.0,9.785]
["binance-futures","BTCUSDT",1746978879943,24.541,103966.2,103966.1,0.006]
["binance-futures","BTCUSDT",1746978914611,13.619,103927.0,103925.2,0.002]
["binance-futures","BTCUSDT",1746978935031,20.039,103922.1,103922.0,0.321]
["binance-futures","BTCUSDT",1746978994477,0.124,103934.7,103934.6,0.004]
["binance-futures","BTCUSDT",1746979019027,7.477,103879.4,103879.3,2.399]
["binance-futures","BTCUSDT",1746979037269,25.759,104017.2,104017.1,1.173]
["binance-futures","BTCUSDT",1746979090985,21.924,104084.5,104084.4,5.729]
["binance-futures","BTCUSDT",1746979121471,11.829,104099.6,104099.5,6.581]
["binance-futures","BTCUSDT",1746979181884,6.492,104093.2,104093.1,10.25]
["binance-futures","BTCUSDT",1746979206006,6.465,104072.6,104072.5,0.366]
["binance-futures","BTCUSDT",1746979241446,8.499,104109.0,104108.9,4.709]
["binance-futures","BTCUSDT",1746979294714,8.836,104107.9,104107.8,18.179]
["binance-futures","BTCUSDT",1746979336271,23.998,104060.7,104060.6,6.404]
["binance-futures","BTCUSDT",1746979383172,22.421,104072.3,104072.2,3.343]
["binance-futures","BTCUSDT",1746979409112,36.078,103984.1,103984.0,3.454]
["binance-futures","BTCUSDT",1746979465672,17.947,103965.7,103965.6,5.647]
["binance-futures","BTCUSDT",1746979499161,13.664,103958.4,103958.3,5.371]
["binance-futures","BTCUSDT",1746979512886,31.076,103900.1,103900.0,8.654]
["binance-futures","BTCUSDT",1746979582754,3.53,103795.7,103795.6,3.63]
["binance-futures","BTCUSDT",1746979620420,21.147,103825.0,103824.9,3.401]
["binance-futures","BTCUSDT",1746979631053,3.126,103805.1,103805.0,5.272]
["binance-futures","BTCUSDT",1746979665037,4.34,103829.4,103829.3,6.612]
["binance-futures","BTCUSDT",1746979702296,18.115,103778.8,103778.7,6.749]
["binance-futures","BTCUSDT",1746979745515,5.672,103827.1,103827.0,6.489]
["binance-futures","BTCUSDT",1746979787771,8.017,103789.1,103789.0,16.081]
["binance-futures","BTCUSDT",1746979827601,11.309,103800.0,103799.9,6.048]
["binance-futures","BTCUSDT",1746979864630,8.16,103929.9,103929.8,3.699]
["binance-futures","BTCUSDT",1746979893238,6.655,103960.0,103959.9,14.193]
["binance-futures","BTCUSDT",1746979952429,3.426,103915.9,103915.8,11.337]
["binance-futures","BTCUSDT",1746979988186,5.172,103917.6,103917.5,15.203]
["binance-futures","BTCUSDT",1746980033998,24.957,103965.4,103965.3,7.309]
["binance-futures","BTCUSDT",1746980083802,10.199,104002.4,104002.3,7.968]
["binance-futures","BTCUSDT",1746980124135,48.403,103908.7,103908.5,0.005]
["binance-futures","BTCUSDT",1746980136561,2.584,103881.4,103881.3,12.124]
["binance-futures","BTCUSDT",1746980170332,28.015,103848.0,103847.9,6.311]
["binance-futures","BTCUSDT",1746980208986,1.264,103847.0,103846.9,21.079]
["binance-futures","BTCUSDT",1746980254320,0.298,103844.3,103844.2,11.23]
["binance-futures","BTCUSDT",1746980300249,15.261,103860.5,103860.4,4.865]
["binance-futures","BTCUSDT",1746980341249,4.849,103730.1,103730.0,4.21]
["binance-futures","BTCUSDT",1746980389655,1.796,103852.0,103851.9,13.341]
["binance-futures","BTCUSDT",1746980416162,16.292,103835.4,103835.3,4.205]
["binance-futures","BTCUSDT",1746980439878,0.794,103921.1,103921.0,17.819]
["binance-futures","BTCUSDT",1746980501262,4.955,103885.5,103885.4,9.062]
["binance-futures","BTCUSDT",1746980555390,3.851,103937.7,103937.6,12.374]
["binance-futures","BTCUSDT",1746980587816,3.063,103994.4,103994.3,23.164]
["binance-futures","BTCUSDT",1746980604743,1.213,104008.0,104007.9,11.097]
["binance-futures","BTCUSDT",1746980631683,33.679,103992.9,103992.8,0.909]
["binance-futures","BTCUSDT",1746980695601,12.317,104000.0,103999.9,10.517]
["binance-futures","BTCUSDT",1746980752541,0.001,104020.2,104016.1,0.148]
["binance-futures","BTCUSDT",1746980788942,7.334,104019.1,104019.0,9.983]
["binance-futures","BTCUSDT",1746980800218,4.278,104020.2,104020.1,14.204]
["binance-futures","BTCUSDT",1746980844815,3.462,104023.6,104023.5,9.567]
["binance-futures","BTCUSDT",1746980895827,4.067,104000.7,104000.6,9.56]
["binance-futures","BTCUSDT",1746980942284,7.405,104021.8,104021.7,7.648]
["binance-futures","BTCUSDT",1746981015686,13.733,104039.2,104039.1,9.077]
["binance-futures","BTCUSDT",1746981039104,20.824,104003.8,104003.7,9.233]
["binance-futures","BTCUSDT",1746981100661,12.063,104034.7,104034.6,10.621]
["binance-futures","BTCUSDT",1746981135358,4.177,104045.1,104045.0,12.507]
["binance-futures","BTCUSDT",1746981155578,4.937,104057.5,104057.4,25.124]
["binance-futures","BTCUSDT",1746981232326,21.478,104010.3,104010.2,8.052]
["binance-futures","BTCUSDT",1746981258298,11.995,103970.2,103970.1,11.682]
["binance-futures","BTCUSDT",1746981316479,1.456,103909.5,103909.4,14.761]
["binance-futures","BTCUSDT",1746981355364,5.923,103879.3,103879.2,24.935]
["binance-futures","BTCUSDT",1746981365184,28.361,103880.2,103880.1,0.075]
["binance-futures","BTCUSDT",1746981438551,15.393,103913.8,103913.7,5.614]
["binance-futures","BTCUSDT",1746981461533,1.993,103939.7,103939.6,12.231]
["binance-futures","BTCUSDT",1746981496261,6.766,103870.1,103870.0,9.628]
["binance-futures","BTCUSDT",1746981559786,1.495,103907.3,103907.2,10.001]
["binance-futures","BTCUSDT",1746981603664,20.622,103895.0,103894.9,3.633]
["binance-futures","BTCUSDT",1746981651211,2.972,103889.3,103889.2,10.84]
["binance-futures","BTCUSDT",1746981706100,15.104,103874.9,103874.8,3.091]
["binance-futures","BTCUSDT",1746981746857,0.026,103907.4,103907.3,16.737]
["binance-futures","BTCUSDT",1746981806137,3.786,103919.7,103919.6,10.458]
["binance-futures","BTCUSDT",1746981846707,23.532,103921.3,103921.2,0.212]
["binance-futures","BTCUSDT",1746981897148,10.49,103900.5,103900.4,3.712]
["binance-futures","BTCUSDT",1746981901508,22.139,103886.6,103886.5,1.133]
["binance-futures","BTCUSDT",1746981957825,8.756,103853.3,103853.2,10.309]
["binance-futures","BTCUSDT",1746982037341,9.644,103860.1,103860.0,17.29]
["binance-futures","BTCUSDT",1746982063561,25.141,103800.1,103800.0,9.414]
["binance-futures","BTCUSDT",1746982090817,6.059,103790.7,103790.6,9.432]
["binance-futures","BTCUSDT",1746982143537,13.807,103806.7,103806.6,0.273]
["binance-futures","BTCUSDT",1746982185348,9.641,103768.6,103768.5,9.466]
["binance-futures","BTCUSDT",1746982227781,8.663,103784.1,103784.0,9.265]
["binance-futures","BTCUSDT",1746982285367,15.458,103768.3,103768.2,4.607]
["binance-futures","BTCUSDT",1746982324987,12.437,103806.1,103806.0,5.622]
["binance-futures","BTCUSDT",1746982368284,0.946,103849.0,103848.9,16.18]
["binance-futures","BTCUSDT",1746982419687,6.896,103880.2,103880.1,32.49]
["binance-futures","BTCUSDT",1746982472438,1.936,103880.2,103880.1,9.46]
["binance-futures","BTCUSDT",1746982523258,4.394,103874.8,103874.7,17.11]
["binance-futures","BTCUSDT",1746982534021,9.576,103887.8,103887.7,15.751]
["binance-futures","BTCUSDT",1746982612420,4.559,103881.9,103881.8,8.733]
["binance-futures","BTCUSDT",1746982638522,5.524,103919.0,103918.9,23.273]
["binance-futures","BTCUSDT",1746982667501,7.025,103922.8,103922.7,19.113]
["binance-futures","BTCUSDT",1746982752183,0.003,103934.4,103934.3,24.739]
["binance-futures","BTCUSDT",1746982776263,2.101,103940.1,103940.0,26.593]
["binance-futures","BTCUSDT",1746982845373,22.231,103905.4,103905.3,9.636]
["binance-futures","BTCUSDT",1746982879164,24.705,103899.9,103899.8,0.956]
["binance-futures","BTCUSDT",1746982903781,15.085,103889.5,103889.4,8.972]
["binance-futures","BTCUSDT",1746982967421,9.802,103961.9,103961.8,10.883]
["binance-futures","BTCUSDT",1746983009309,6.744,103976.3,103976.2,12.399]
["binance-futures","BTCUSDT",1746983069541,15.866,103961.3,103961.2,7.812]
["binance-futures","BTCUSDT",1746983113311,8.442,103885.9,103885.8,10.117]
["binance-futures","BTCUSDT",1746983168851,18.756,103870.1,103870.0,3.002]
["binance-futures","BTCUSDT",1746983200341,21.885,103823.1,103823.0,4.496]
["binance-futures","BTCUSDT",1746983219705,0.096,103887.1,103887.0,1.057]
["binance-futures","BTCUSDT",1746983302779,0.006,103934.1,103933.4,1.868]
["binance-futures","BTCUSDT",1746983333304,1.22,103958.0,103957.9,21.594]
["binance-futures","BTCUSDT",1746983354642,25.195,103915.1,103915.0,8.236]
["binance-futures","BTCUSDT",1746983425521,5.107,103851.1,103851.0,11.121]
["binance-futures","BTCUSDT",1746983460401,11.402,103794.7,103794.6,8.143]
["binance-futures","BTCUSDT",1746983526661,0.201,103808.2,103808.1,29.289]
["binance-futures","BTCUSDT",1746983544492,12.976,103827.5,103827.4,13.505]
["binance-futures","BTCUSDT",1746983584281,10.419,103830.0,103829.9,4.358]
["binance-futures","BTCUSDT",1746983641939,0.293,103948.7,103948.6,31.803]
["binance-futures","BTCUSDT",1746983686066,8.775,103991.1,103991.0,9.123]
["binance-futures","BTCUSDT",1746983736974,27.071,103945.4,103945.3,0.383]
["binance-futures","BTCUSDT",1746983771288,10.946,103950.1,103950.0,0.276]
["binance-futures","BTCUSDT",1746983841371,1.046,103946.4,103946.3,17.785]
["binance-futures","BTCUSDT",1746983883837,5.037,103999.8,103999.7,10.131]
["binance-futures","BTCUSDT",1746983926418,11.806,104040.2,104040.1,0.397]
["binance-futures","BTCUSDT",1746983936766,5.843,104038.2,104038.1,13.254]
["binance-futures","BTCUSDT",1746983978602,2.151,104077.3,104077.2,22.042]
["binance-futures","BTCUSDT",1746984031538,20.179,104078.0,104077.9,5.0]
["binance-futures","BTCUSDT",1746984069182,2.901,104082.6,104082.5,15.676]
["binance-futures","BTCUSDT",1746984114041,22.44,104050.1,104050.0,32.515]
["binance-futures","BTCUSDT",1746984168326,10.877,103992.3,103992.2,22.081]
["binance-futures","BTCUSDT",1746984222813,0.859,104037.3,104037.2,17.695]
["binance-futures","BTCUSDT",1746984268940,17.489,103900.1,103900.0,7.117]
["binance-futures","BTCUSDT",1746984318687,5.851,103809.6,103806.3,0.002]
["binance-futures","BTCUSDT",1746984347471,19.632,103837.0,103836.9,0.166]
["binance-futures","BTCUSDT",1746984377154,7.006,103870.8,103870.7,10.743]
["binance-futures","BTCUSDT",1746984449942,8.063,103862.3,103862.2,13.968]
["binance-futures","BTCUSDT",1746984497337,5.42,103857.2,103857.1,20.3]
["binance-futures","BTCUSDT",1746984508029,0.105,103876.8,103876.7,21.704]
["binance-futures","BTCUSDT",1746984602662,23.475,103842.1,103842.0,0.804]
["binance-futures","BTCUSDT",1746984617766,17.385,103835.4,103835.3,0.065]
["binance-futures","BTCUSDT",1746984654199,14.401,103831.3,103831.2,6.625]
["binance-futures","BTCUSDT",1746984702011,8.657,103937.3,103937.2,7.171]
["binance-futures","BTCUSDT",1746984748681,1.983,103810.7,103810.6,14.974]
["binance-futures","BTCUSDT",1746984801773,7.006,103799.1,103799.0,13.549]
["binance-futures","BTCUSDT",1746984849261,10.946,103822.4,103822.3,4.891]
["binance-futures","BTCUSDT",1746984910953,0.005,103911.5,103911.4,26.857]
["binance-futures","BTCUSDT",1746984935472,0.75,103920.0,103919.9,27.717]
["binance-futures","BTCUSDT",1746984962648,15.302,103943.1,103943.0,0.687]
["binance-futures","BTCUSDT",1746985028005,29.513,103846.2,103846.1,5.583]
["binance-futures","BTCUSDT",1746985046681,15.472,103846.1,103846.0,8.837]
["binance-futures","BTCUSDT",1746985129785,21.352,103923.2,103923.1,6.343]
["binance-futures","BTCUSDT",1746985153970,19.254,103889.1,103889.0,8.882]
["binance-futures","BTCUSDT",1746985184377,4.219,103902.3,103902.2,0.007]
["binance-futures","BTCUSDT",1746985261287,14.59,103907.3,103907.2,8.497]
["binance-futures","BTCUSDT",1746985277324,24.603,103914.5,103914.4,7.753]
["binance-futures","BTCUSDT",1746985325418,23.167,103914.6,103914.5,11.799]
["binance-futures","BTCUSDT",1746985385601,8.524,103909.9,103909.8,8.097]
["binance-futures","BTCUSDT",1746985471443,8.339,103964.4,103964.3,18.11]
["binance-futures","BTCUSDT",1746985497362,2.125,103972.1,103972.0,30.446]
["binance-futures","BTCUSDT",1746985533438,6.635,103920.0,103919.9,6.736]
["binance-futures","BTCUSDT",1746985601825,16.337,103852.1,103852.0,9.851]
["binance-futures","BTCUSDT",1746985647418,16.651,103881.2,103881.1,6.924]
["binance-futures","BTCUSDT",1746985694459,26.954,103935.2,103935.1,1.33]
["binance-futures","BTCUSDT",1746985752051,10.163,103967.6,103967.5,14.068]
["binance-futures","BTCUSDT",1746985776279,12.323,103959.3,103959.2,8.184]
["binance-futures","BTCUSDT",1746985805978,3.512,103981.7,103981.6,22.293]
["binance-futures","BTCUSDT",1746985885017,9.531,103975.9,103975.8,9.072]
["binance-futures","BTCUSDT",1746985951821,0.298,104009.5,104008.7,3.741]
["binance-futures","BTCUSDT",1746985994121,18.31,104025.5,104025.4,10.071]
["binance-futures","BTCUSDT",1746986002445,8.474,104028.3,104028.2,16.42]
["binance-futures","BTCUSDT",1746986076504,2.869,104033.1,104033.0,17.193]
["binance-futures","BTCUSDT",1746986096223,3.382,104005.7,104005.6,11.844]
["binance-futures","BTCUSDT",1746986135753,20.667,103988.7,103988.6,8.954]
["binance-futures","BTCUSDT",1746986202354,10.107,104006.9,104006.8,9.076]
["binance-futures","BTCUSDT",1746986247846,3.44,103986.6,103986.5,14.131]
["binance-futures","BTCUSDT",1746986294238,3.573,103992.3,103992.2,13.302]
["binance-futures","BTCUSDT",1746986356855,8.766,103963.4,103963.3,10.217]
["binance-futures","BTCUSDT",1746986404707,23.713,103988.3,103988.2,6.508]
["binance-futures","BTCUSDT",1746986447587,10.575,103944.6,103944.5,5.906]
["binance-futures","BTCUSDT",1746986502027,3.688,103996.8,103996.7,10.034]
["binance-futures","BTCUSDT",1746986507835,10.43,104040.0,104039.9,10.211]
["binance-futures","BTCUSDT",1746986552228,17.575,104060.1,104060.0,6.312]
["binance-futures","BTCUSDT",1746986607147,22.426,104006.3,104006.2,10.949]
["binance-futures","BTCUSDT",1746986641010,9.451,104026.1,104026.0,6.527]
["binance-futures","BTCUSDT",1746986709358,11.372,103927.8,103927.7,7.315]
["binance-futures","BTCUSDT",1746986737311,18.087,103905.2,103905.1,0.86]
["binance-futures","BTCUSDT",1746986818514,21.863,103893.8,103893.7,7.042]
["binance-futures","BTCUSDT",1746986839761,0.928,103911.1,103911.0,19.546]
["binance-futures","BTCUSDT",1746986881298,6.613,103853.2,103853.1,7.845]
["binance-futures","BTCUSDT",1746986939219,3.102,103852.2,103852.1,18.975]
["binance-futures","BTCUSDT",1746986981370,6.486,103892.4,103892.3,9.193]
["binance-futures","BTCUSDT",1746987035408,10.279,103922.4,103922.3,8.604]
["binance-futures","BTCUSDT",1746987096490,11.054,103921.7,103921.6,5.511]
["binance-futures","BTCUSDT",1746987155391,19.146,103903.3,103903.2,1.169]
["binance-futures","BTCUSDT",1746987156634,18.927,103903.3,103903.2,6.409]
["binance-futures","BTCUSDT",1746987229071,19.813,103882.1,103882.0,6.637]
["binance-futures","BTCUSDT",1746987315083,5.797,103893.5,103893.4,21.488]
["binance-futures","BTCUSDT",1746987343486,9.257,103866.8,103866.7,4.95]
["binance-futures","BTCUSDT",1746987369321,7.571,103854.9,103854.8,9.674]
["binance-futures","BTCUSDT",1746987450792,13.382,103932.4,103932.3,18.221]
["binance-futures","BTCUSDT",1746987473514,27.339,103944.6,103944.5,1.143]
["binance-futures","BTCUSDT",1746987550114,14.006,103937.3,103937.2,14.353]
["binance-futures","BTCUSDT",1746987584122,21.329,103949.4,103949.3,8.426]
["binance-futures","BTCUSDT",1746987613121,3.89,103949.4,103949.3,9.801]
["binance-futures","BTCUSDT",1746987680121,12.481,103967.4,103967.3,2.886]
["binance-futures","BTCUSDT",1746987725809,5.422,103991.6,103991.5,20.153]
["binance-futures","BTCUSDT",1746987792186,8.845,103970.8,103970.7,9.38]
["binance-futures","BTCUSDT",1746987850021,11.255,103972.2,103972.1,8.119]
["binance-futures","BTCUSDT",1746987914061,8.643,103945.8,103945.7,11.501]
["binance-futures","BTCUSDT",1746987959708,17.143,103945.8,103945.7,4.753]
["binance-futures","BTCUSDT",1746987982278,12.236,103945.8,103945.7,4.935]
["binance-futures","BTCUSDT",1746988086429,19.524,103920.1,103920.0,0.007]
["binance-futures","BTCUSDT",1746988088761,10.641,103920.1,103920.0,9.851]
["binance-futures","BTCUSDT",1746988146238,16.507,103901.7,103901.6,2.059]
["binance-futures","BTCUSDT",1746988188445,7.601,103882.3,103882.2,11.8]
["binance-futures","BTCUSDT",1746988242261,9.238,103864.9,103864.8,9.764]
["binance-futures","BTCUSDT",1746988269801,9.616,103909.7,103909.6,18.696]
["binance-futures","BTCUSDT",1746988331552,1.468,103855.8,103855.7,11.338]
["binance-futures","BTCUSDT",1746988373363,6.031,103826.2,103826.1,13.851]
["binance-futures","BTCUSDT",1746988430092,6.798,103897.1,103897.0,5.506]
["binance-futures","BTCUSDT",1746988485083,12.922,103883.6,103883.5,7.569]
["binance-futures","BTCUSDT",1746988544375,8.702,103900.0,103899.9,5.484]
["binance-futures","BTCUSDT",1746988582703,8.194,103939.9,103939.8,11.442]
["binance-futures","BTCUSDT",1746988601172,0.002,103953.2,103950.9,8.754]
["binance-futures","BTCUSDT",1746988680166,4.782,104178.1,104178.0,27.441]
["binance-futures","BTCUSDT",1746988717622,5.547,104300.1,104300.0,25.608]
["binance-futures","BTCUSDT",1746988727141,0.017,104347.3,104347.2,19.935]
["binance-futures","BTCUSDT",1746988760863,25.135,104275.1,104275.0,0.061]
["binance-futures","BTCUSDT",1746988811783,10.173,104428.3,104428.2,3.799]
["binance-futures","BTCUSDT",1746988842508,27.121,104330.0,104329.9,21.343]
["binance-futures","BTCUSDT",1746988886704,0.512,104389.0,104388.9,29.39]
["binance-futures","BTCUSDT",1746988926522,8.858,104459.9,104459.8,3.193]
["binance-futures","BTCUSDT",1746988970602,7.799,104529.0,104528.9,7.525]
["binance-futures","BTCUSDT",1746988997414,1.049,104528.9,104528.8,24.968]
["binance-futures","BTCUSDT",1746989019003,8.927,104500.1,104500.0,3.306]
["binance-futures","BTCUSDT",1746989082512,9.653,104424.1,104424.0,10.625]
["binance-futures","BTCUSDT",1746989110747,6.103,104470.8,104470.7,11.439]
["binance-futures","BTCUSDT",1746989173716,10.978,104555.2,104555.1,1.34]
["binance-futures","BTCUSDT",1746989191323,10.646,104550.2,104550.1,5.675]
["binance-futures","BTCUSDT",1746989222584,9.27,104540.0,104539.9,4.55]
["binance-futures","BTCUSDT",1746989278554,7.064,104603.1,104603.0,7.693]
["binance-futures","BTCUSDT",1746989302890,4.959,104718.1,104718.0,31.669]
["binance-futures","BTCUSDT",1746989337886,5.897,104722.2,104722.1,2.298]
["binance-futures","BTCUSDT",1746989379651,15.345,104696.3,104696.2,0.032]
["binance-futures","BTCUSDT",1746989422086,3.263,104684.4,104684.3,8.225]
["binance-futures","BTCUSDT",1746989471575,0.019,104739.2,104738.3,4.219]
["binance-futures","BTCUSDT",1746989497929,15.943,104761.7,104761.6,0.02]
["binance-futures","BTCUSDT",1746989522348,0.163,104752.8,104752.7,11.356]
["binance-futures","BTCUSDT",1746989590271,13.2,104691.2,104691.1,2.796]
["binance-futures","BTCUSDT",1746989618371,0.953,104693.2,104693.1,20.97]
["binance-futures","BTCUSDT",1746989681548,8.264,104694.1,104694.0,4.034]
["binance-futures","BTCUSDT",1746989700101,6.047,104664.0,104663.9,4.851]
["binance-futures","BTCUSDT",1746989731223,4.693,104669.2,104669.1,11.961]
["binance-futures","BTCUSDT",1746989795114,30.129,104619.4,104619.3,1.665]
["binance-futures","BTCUSDT",1746989819603,0.478,104585.2,104585.1,21.027]
["binance-futures","BTCUSDT",1746989886736,10.804,104557.4,104557.3,10.174]
["binance-futures","BTCUSDT",1746989898580,4.957,104535.6,104535.5,10.507]
["binance-futures","BTCUSDT",1746989938818,4.801,104488.2,104488.1,7.99]
["binance-futures","BTCUSDT",1746989989393,18.876,104504.5,104504.4,0.122]
["binance-futures","BTCUSDT",1746990018889,5.253,104532.4,104532.3,15.21]
["binance-futures","BTCUSDT",1746990081501,15.203,104496.7,104496.6,5.337]
["binance-futures","BTCUSDT",1746990119083,1.26,104522.9,104522.8,8.086]
["binance-futures","BTCUSDT",1746990173371,2.752,104444.9,104444.8,7.728]
["binance-futures","BTCUSDT",1746990214208,27.394,104510.7,104510.6,0.178]
["binance-futures","BTCUSDT",1746990257260,0.113,104452.8,104452.7,24.131]
["binance-futures","BTCUSDT",1746990270399,4.868,104478.3,104478.2,14.886]
["binance-futures","BTCUSDT",1746990353161,7.599,104522.3,104522.2,3.544]
["binance-futures","BTCUSDT",1746990394542,8.253,104540.9,104540.8,16.284]
["binance-futures","BTCUSDT",1746990434333,18.432,104523.1,104523.0,2.594]
["binance-futures","BTCUSDT",1746990446437,21.577,104540.7,104540.6,0.06]
["binance-futures","BTCUSDT",1746990487479,0.004,104408.3,104406.9,5.473]
["binance-futures","BTCUSDT",1746990536678,7.472,104446.6,104446.5,5.331]
["binance-futures","BTCUSDT",1746990568873,2.563,104426.2,104426.1,3.11]
["binance-futures","BTCUSDT",1746990633223,0.205,104526.6,104526.5,12.9]
["binance-futures","BTCUSDT",1746990671153,1.005,104570.1,104570.0,6.187]
["binance-futures","BTCUSDT",1746990725642,18.279,104597.7,104597.6,4.238]
["binance-futures","BTCUSDT",1746990771815,5.926,104572.6,104572.5,6.75]
["binance-futures","BTCUSDT",1746990816415,8.043,104527.2,104527.1,5.45]
["binance-futures","BTCUSDT",1746990880881,7.806,104548.1,104548.0,6.934]
["binance-futures","BTCUSDT",1746990921025,6.876,104516.0,104515.9,4.834]
["binance-futures","BTCUSDT",1746990969094,25.351,104584.8,104584.7,0.164]
["binance-futures","BTCUSDT",1746991019137,21.897,104535.6,104535.5,2.502]
["binance-futures","BTCUSDT",1746991027767,0.383,104548.7,104548.6,18.877]
["binance-futures","BTCUSDT",1746991068860,8.733,104552.3,104552.2,0.204]
["binance-futures","BTCUSDT",1746991124872,12.229,104480.1,104480.0,5.135]
["binance-futures","BTCUSDT",1746991155338,9.604,104463.6,104463.5,8.446]
["binance-futures","BTCUSDT",1746991237839,14.352,104499.0,104498.9,4.425]
["binance-futures","BTCUSDT",1746991262399,2.128,104442.6,104442.5,11.071]
["binance-futures","BTCUSDT",1746991298198,4.214,104442.5,104442.4,10.483]
["binance-futures","BTCUSDT",1746991363815,19.172,104420.1,104420.0,13.599]
["binance-futures","BTCUSDT",1746991388548,8.131,104433.4,104433.3,12.282]
["binance-futures","BTCUSDT",1746991471821,3.616,104414.3,104414.2,11.461]
["binance-futures","BTCUSDT",1746991498504,16.252,104422.1,104422.0,2.918]
["binance-futures","BTCUSDT",1746991563221,4.81,104417.4,104417.3,10.643]
["binance-futures","BTCUSDT",1746991617618,7.674,104427.6,104427.5,14.274]
["binance-futures","BTCUSDT",1746991626471,2.259,104438.2,104438.1,16.431]
["binance-futures","BTCUSDT",1746991671541,18.624,104451.7,104451.6,4.728]
["binance-futures","BTCUSDT",1746991733832,11.245,104487.6,104487.5,2.115]
["binance-futures","BTCUSDT",1746991768408,8.981,104477.1,104477.0,6.233]
["binance-futures","BTCUSDT",1746991853317,5.295,104480.1,104480.0,14.65]
["binance-futures","BTCUSDT",1746991877321,8.53,104500.5,104500.4,10.924]
["binance-futures","BTCUSDT",1746991941342,2.434,104493.1,104493.0,10.341]
["binance-futures","BTCUSDT",1746991975532,6.902,104522.5,104522.4,12.615]
["binance-futures","BTCUSDT",1746992041572,22.199,104579.6,104579.5,2.12]
["binance-futures","BTCUSDT",1746992072677,0.217,104585.7,104585.6,14.936]
["binance-futures","BTCUSDT",1746992100541,14.857,104542.7,104542.6,3.321]
["binance-futures","BTCUSDT",1746992160514,3.935,104467.5,104467.4,9.545]
["binance-futures","BTCUSDT",1746992204770,5.579,104495.5,104495.4,13.597]
["binance-futures","BTCUSDT",1746992264707,23.183,104490.6,104490.5,0.535]
["binance-futures","BTCUSDT",1746992317943,0.134,104511.8,104511.7,20.282]
["binance-futures","BTCUSDT",1746992374304,7.291,104486.9,104486.8,5.774]
["binance-futures","BTCUSDT",1746992412580,8.053,104494.9,104494.8,15.272]
["binance-futures","BTCUSDT",1746992429859,0.955,104453.6,104453.5,23.088]
["binance-futures","BTCUSDT",1746992475561,9.402,104462.6,104462.5,2.796]
["binance-futures","BTCUSDT",1746992527546,14.02,104473.5,104473.4,0.21]
["binance-futures","BTCUSDT",1746992588436,7.36,104469.8,104469.7,3.877]
["binance-futures","BTCUSDT",1746992630238,9.775,104450.5,104450.4,5.615]
["binance-futures","BTCUSDT",1746992698389,3.995,104409.3,104409.2,8.417]
["binance-futures","BTCUSDT",1746992735885,19.331,104473.8,104473.7,3.398]
["binance-futures","BTCUSDT",1746992788706,9.613,104551.6,104551.5,7.374]
["binance-futures","BTCUSDT",1746992839148,7.94,104467.3,104467.2,2.925]
["binance-futures","BTCUSDT",1746992888595,5.487,104522.6,104522.5,7.095]
["binance-futures","BTCUSDT",1746992922618,5.626,104489.3,104489.2,6.805]
["binance-futures","BTCUSDT",1746992999711,1.352,104541.7,104541.6,9.942]
["binance-futures","BTCUSDT",1746993043442,10.234,104508.2,104508.1,0.475]
["binance-futures","BTCUSDT",1746993060663,0.028,104512.6,104512.5,13.403]
["binance-futures","BTCUSDT",1746993110781,2.376,104466.7,104466.6,11.098]
["binance-futures","BTCUSDT",1746993165571,7.939,104460.8,104460.7,10.438]
["binance-futures","BTCUSDT",1746993231301,16.018,104465.0,104464.9,0.547]
["binance-futures","BTCUSDT",1746993273886,4.216,104405.0,104404.9,10.907]
["binance-futures","BTCUSDT",1746993337992,16.001,104379.5,104379.4,4.627]
["binance-futures","BTCUSDT",1746993369186,2.82,104323.6,104323.5,8.389]
["binance-futures","BTCUSDT",1746993424403,21.906,104360.0,104359.9,0.744]
["binance-futures","BTCUSDT",1746993472324,24.492,104365.1,104365.0,0.015]
["binance-futures","BTCUSDT",1746993545025,0.043,104377.2,104377.1,21.637]
["binance-futures","BTCUSDT",1746993578498,13.577,104373.8,104373.7,6.624]
["binance-futures","BTCUSDT",1746993611897,11.745,104388.6,104388.5,2.032]
["binance-futures","BTCUSDT",1746993684371,12.403,104370.0,104369.9,8.481]
["binance-futures","BTCUSDT",1746993720901,16.521,104381.0,104380.9,6.721]
["binance-futures","BTCUSDT",1746993787833,23.29,104345.3,104345.2,0.229]
["binance-futures","BTCUSDT",1746993804503,13.34,104286.1,104286.0,8.06]
["binance-futures","BTCUSDT",1746993831639,3.129,104228.2,104228.1,10.956]
["binance-futures","BTCUSDT",1746993898694,9.699,104263.9,104263.8,4.213]
["binance-futures","BTCUSDT",1746993923962,8.05,104294.9,104294.8,2.827]
["binance-futures","BTCUSDT",1746993954798,9.825,104304.9,104304.8,13.155]
["binance-futures","BTCUSDT",1746994011744,3.659,104239.0,104238.9,8.72]
["binance-futures","BTCUSDT",1746994069481,6.803,104228.4,104228.3,8.424]
["binance-futures","BTCUSDT",1746994122084,21.118,104169.3,104169.2,0.827]
["binance-futures","BTCUSDT",1746994153641,15.903,104203.6,104203.5,3.455]
["binance-futures","BTCUSDT",1746994184301,0.23,104213.1,104213.0,25.778]
["binance-futures","BTCUSDT",1746994260637,0.742,104244.8,104244.7,8.995]
["binance-futures","BTCUSDT",1746994294683,15.205,104247.2,104247.1,2.937]
["binance-futures","BTCUSDT",1746994365266,6.036,104301.7,104301.6,7.203]
["binance-futures","BTCUSDT",1746994386546,6.054,104301.7,104301.6,7.919]
["binance-futures","BTCUSDT",1746994422078,0.732,104316.7,104316.6,21.379]
["binance-futures","BTCUSDT",1746994500298,4.731,104339.7,104339.6,11.411]
["binance-futures","BTCUSDT",1746994516768,2.26,104339.7,104339.6,11.338]
["binance-futures","BTCUSDT",1746994612519,2.293,104300.8,104300.7,6.915]
["binance-futures","BTCUSDT",1746994625554,2.687,104300.8,104300.7,6.987]
["binance-futures","BTCUSDT",1746994679969,4.426,104335.3,104335.2,13.305]
["binance-futures","BTCUSDT",1746994741960,7.171,104292.1,104292.0,11.166]
["binance-futures","BTCUSDT",1746994785853,0.639,104297.4,104297.3,13.573]
["binance-futures","BTCUSDT",1746994859911,16.102,104353.8,104353.7,4.545]
["binance-futures","BTCUSDT",1746994905062,20.334,104288.7,104288.6,7.3]
["binance-futures","BTCUSDT",1746994966873,15.133,104240.2,104240.1,5.068]
["binance-futures","BTCUSDT",1746995017382,8.641,104313.2,104313.1,9.981]
["binance-futures","BTCUSDT",1746995069214,10.903,104284.8,104284.7,2.799]
["binance-futures","BTCUSDT",1746995089938,0.871,104273.8,104273.7,21.829]
["binance-futures","BTCUSDT",1746995179244,10.485,104312.4,104312.3,5.277]
["binance-futures","BTCUSDT",1746995183760,5.335,104326.2,104326.1,12.883]
["binance-futures","BTCUSDT",1746995241198,22.309,104338.1,104338.0,0.232]
["binance-futures","BTCUSDT",1746995305988,7.301,104349.8,104349.7,21.947]
["binance-futures","BTCUSDT",1746995364188,16.948,104323.7,104323.6,5.333]
["binance-futures","BTCUSDT",1746995413054,0.13,104279.8,104279.7,21.425]
["binance-futures","BTCUSDT",1746995449898,11.53,104302.1,104302.0,3.008]
["binance-futures","BTCUSDT",1746995517549,13.861,104279.0,104278.9,5.723]
["binance-futures","BTCUSDT",1746995563657,21.365,104301.3,104301.2,1.794]
["binance-futures","BTCUSDT",1746995627879,10.731,104240.2,104240.1,4.922]
["binance-futures","BTCUSDT",1746995679072,2.999,104294.2,104294.1,16.429]
["binance-futures","BTCUSDT",1746995722362,0.729,104370.0,104369.9,15.852]
["binance-futures","BTCUSDT",1746995740670,0.002,104402.5,104399.7,3.583]
["binance-futures","BTCUSDT",1746995826432,12.799,104350.8,104350.7,5.149]
["binance-futures","BTCUSDT",1746995833729,10.34,104350.8,104350.7,7.507]
["binance-futures","BTCUSDT",1746995889168,8.147,104397.8,104397.7,3.492]
["binance-futures","BTCUSDT",1746995954841,9.34,104373.4,104373.3,9.955]
["binance-futures","BTCUSDT",1746996005859,20.306,104272.8,104272.7,3.588]
["binance-futures","BTCUSDT",1746996075486,8.483,104267.8,104267.7,3.927]
["binance-futures","BTCUSDT",1746996104232,18.367,104255.3,104255.2,5.283]
["binance-futures","BTCUSDT",1746996195541,11.866,104249.7,104249.6,10.447]
["binance-futures","BTCUSDT",1746996223578,1.596,104249.8,104249.7,11.211]
["binance-futures","BTCUSDT",1746996303210,9.84,104249.8,104249.7,2.87]
["binance-futures","BTCUSDT",1746996345551,21.577,104229.8,104229.7,0.095]
["binance-futures","BTCUSDT",1746996371421,10.641,104220.1,104220.0,7.814]
["binance-futures","BTCUSDT",1746996460436,1.169,104200.1,104200.0,16.551]
["binance-futures","BTCUSDT",1746996493401,9.505,104218.9,104218.8,15.268]
["binance-futures","BTCUSDT",1746996560262,17.405,104220.1,104220.0,2.672]
["binance-futures","BTCUSDT",1746996613015,0.067,104241.0,104240.9,20.826]
["binance-futures","BTCUSDT",1746996671497,14.016,104274.0,104273.9,9.607]
["binance-futures","BTCUSDT",1746996676932,13.299,104288.8,104288.7,2.183]
["binance-futures","BTCUSDT",1746996728541,5.647,104219.2,104219.1,15.8]
["binance-futures","BTCUSDT",1746996781649,10.922,104234.2,104234.1,4.636]
["binance-futures","BTCUSDT",1746996871522,8.75,104222.1,104222.0,6.645]
["binance-futures","BTCUSDT",1746996895218,2.453,104208.2,104208.1,10.836]
["binance-futures","BTCUSDT",1746996969601,2.83,104235.0,104234.9,8.928]
["binance-futures","BTCUSDT",1746997010338,9.553,104220.3,104220.2,10.667]
["binance-futures","BTCUSDT",1746997039634,17.262,104226.5,104226.4,0.013]
["binance-futures","BTCUSDT",1746997132431,8.37,104246.3,104246.2,9.11]
["binance-futures","BTCUSDT",1746997171673,25.642,104233.2,104233.1,0.359]
["binance-futures","BTCUSDT",1746997232786,23.159,104220.9,104220.8,0.405]
["binance-futures","BTCUSDT",1746997281802,10.065,104216.9,104216.8,3.64]
["binance-futures","BTCUSDT",1746997339828,3.505,104205.5,104205.4,8.76]
["binance-futures","BTCUSDT",1746997380391,0.002,104226.1,104225.7,16.1]
["binance-futures","BTCUSDT",1746997402276,13.202,104200.2,104200.1,9.217]
["binance-futures","BTCUSDT",1746997492165,17.263,104179.3,104179.2,4.797]
["binance-futures","BTCUSDT",1746997508078,13.375,104184.4,104184.3,3.897]
["binance-futures","BTCUSDT",1746997557466,8.488,104146.2,104146.1,7.37]
["binance-futures","BTCUSDT",1746997596981,11.227,104107.0,104106.9,5.418]
["binance-futures","BTCUSDT",1746997657422,10.754,104078.7,104078.6,2.256]
["binance-futures","BTCUSDT",1746997694262,0.002,104066.2,104066.1,3.248]
["binance-futures","BTCUSDT",1746997755126,18.793,104020.5,104020.4,0.931]
["binance-futures","BTCUSDT",1746997787538,6.576,104019.6,104019.5,10.784]
["binance-futures","BTCUSDT",1746997842705,4.671,103968.2,103968.1,7.222]
["binance-futures","BTCUSDT",1746997885953,0.235,103991.7,103991.6,13.177]
["binance-futures","BTCUSDT",1746997899266,2.919,103991.7,103991.6,9.675]
["binance-futures","BTCUSDT",1746997980541,9.127,103980.3,103980.2,7.498]
["binance-futures","BTCUSDT",1746998035294,3.207,103948.4,103948.3,7.6]
["binance-futures","BTCUSDT",1746998075601,3.377,103966.2,103966.1,6.274]
["binance-futures","BTCUSDT",1746998091573,4.871,103974.6,103974.5,5.741]
["binance-futures","BTCUSDT",1746998138541,17.606,104030.8,104030.7,6.417]
["binance-futures","BTCUSDT",1746998182043,7.191,104016.8,104016.7,4.707]
["binance-futures","BTCUSDT",1746998241838,2.401,104069.6,104069.5,17.113]
["binance-futures","BTCUSDT",1746998282308,14.743,104054.5,104054.4,7.296]
["binance-futures","BTCUSDT",1746998345663,0.677,104175.0,104174.9,13.156]
["binance-futures","BTCUSDT",1746998381039,2.501,104167.0,104166.9,10.047]
["binance-futures","BTCUSDT",1746998441387,14.026,104175.9,104175.8,4.555]
["binance-futures","BTCUSDT",1746998485471,6.671,104144.6,104144.5,0.834]
["binance-futures","BTCUSDT",1746998503681,4.56,104144.6,104144.5,4.094]
["binance-futures","BTCUSDT",1746998589081,2.696,104176.8,104176.7,7.984]
["binance-futures","BTCUSDT",1746998619691,4.376,104200.0,104199.9,9.418]
["binance-futures","BTCUSDT",1746998697612,14.509,104172.1,104172.0,2.781]
["binance-futures","BTCUSDT",1746998738238,2.302,104172.1,104172.0,2.098]
["binance-futures","BTCUSDT",1746998765281,1.419,104172.1,104172.0,3.931]
["binance-futures","BTCUSDT",1746998848778,14.549,104153.7,104153.6,0.988]
["binance-futures","BTCUSDT",1746998881825,12.292,104153.7,104153.6,0.886]
["binance-futures","BTCUSDT",1746998967248,9.805,104149.5,104149.4,0.735]
["binance-futures","BTCUSDT",1746998986064,14.207,104142.9,104142.8,0.145]
["binance-futures","BTCUSDT",1746999032468,9.608,104124.7,104124.6,0.979]
["binance-futures","BTCUSDT",1746999102920,4.828,104124.7,104124.6,1.56]
["binance-futures","BTCUSDT",1746999174249,1.935,104124.7,104124.6,1.834]
["binance-futures","BTCUSDT",1746999242168,2.028,104060.1,104060.0,4.099]
["binance-futures","BTCUSDT",1746999286372,5.708,104062.4,104062.3,7.989]
["binance-futures","BTCUSDT",1746999362221,2.021,104120.9,104120.8,5.25]
["binance-futures","BTCUSDT",1746999413321,2.856,104164.7,104164.6,16.51]
["binance-futures","BTCUSDT",1746999460179,2.662,104166.4,104166.3,2.836]
["binance-futures","BTCUSDT",1746999537441,7.107,104067.8,104067.7,2.873]
["binance-futures","BTCUSDT",1746999567112,5.784,104057.8,104057.7,0.727]
["binance-futures","BTCUSDT",1746999605761,5.346,104006.7,104006.6,1.905]
["binance-futures","BTCUSDT",1746999699284,2.04,103971.8,103971.7,3.528]
["binance-futures","BTCUSDT",1746999715679,8.911,103971.8,103971.7,2.512]
["binance-futures","BTCUSDT",1746999769295,1.324,104013.6,104013.5,2.911]
["binance-futures","BTCUSDT",1746999822619,0.14,103986.2,103986.1,9.265]
["binance-futures","BTCUSDT",1746999876562,0.223,104005.2,104005.1,3.941]
["binance-futures","BTCUSDT",1746999938836,7.39,103998.2,103998.1,0.084]
["binance-futures","BTCUSDT",1746999983283,2.96,103983.6,103983.5,2.282]
["binance-futures","BTCUSDT",1747000054535,11.643,104065.1,104065.0,1.005]
["binance-futures","BTCUSDT",1747000108087,7.804,104065.1,104065.0,7.341]
["binance-futures","BTCUSDT",1747000163381,0.242,104055.7,104055.6,8.91]
["binance-futures","BTCUSDT",1747000230686,1.407,104109.6,104109.5,11.435]
["binance-futures","BTCUSDT",1747000278188,2.03,104126.4,104126.3,6.94]
["binance-futures","BTCUSDT",1747000300589,2.449,104127.4,104127.3,7.757]
["binance-futures","BTCUSDT",1747000345301,0.1,104136.8,104136.7,2.987]
["binance-futures","BTCUSDT",1747000397820,1.732,104230.0,104229.9,3.434]
["binance-futures","BTCUSDT",1747000445478,1.381,104276.0,104275.9,4.897]
["binance-futures","BTCUSDT",1747000505668,2.401,104286.5,104286.4,1.874]
["binance-futures","BTCUSDT",1747000550169,4.14,104321.5,104321.4,2.64]
["binance-futures","BTCUSDT",1747000617208,5.517,104274.8,104274.7,1.862]
["binance-futures","BTCUSDT",1747000648508,6.622,104260.3,104260.2,2.845]
["binance-futures","BTCUSDT",1747000685339,6.808,104260.3,104260.2,2.639]
["binance-futures","BTCUSDT",1747000760424,3.146,104335.4,104335.3,10.463]
["binance-futures","BTCUSDT",1747000810451,14.317,104315.5,104315.4,0.005]
["binance-futures","BTCUSDT",1747000865376,4.573,104331.9,104331.8,4.098]
["binance-futures","BTCUSDT",1747000900194,11.756,104454.1,104454.0,3.417]
["binance-futures","BTCUSDT",1747000916824,3.391,104457.8,104457.7,4.726]
["binance-futures","BTCUSDT",1747000982606,8.975,104365.7,104365.6,7.543]
["binance-futures","BTCUSDT",1747000988523,9.598,104338.1,104338.0,8.542]
["binance-futures","BTCUSDT",1747001028410,6.768,104200.0,104199.9,7.395]
["binance-futures","BTCUSDT",1747001075681,16.085,103973.3,103973.2,0.435]
["binance-futures","BTCUSDT",1747001110937,13.224,103885.6,103885.5,0.622]
["binance-futures","BTCUSDT",1747001163089,5.086,103813.7,103813.6,4.308]
["binance-futures","BTCUSDT",1747001183821,10.015,103778.0,103777.9,4.054]
["binance-futures","BTCUSDT",1747001211521,3.877,103879.4,103876.5,0.002]
["binance-futures","BTCUSDT",1747001266504,21.96,103804.6,103804.5,5.493]
["binance-futures","BTCUSDT",1747001325181,8.523,103755.7,103755.6,5.637]
["binance-futures","BTCUSDT",1747001353281,5.75,103857.7,103857.6,11.631]
["binance-futures","BTCUSDT",1747001375258,3.818,103922.0,103921.9,10.517]
["binance-futures","BTCUSDT",1747001442568,0.298,103916.7,103916.6,17.205]
["binance-futures","BTCUSDT",1747001471049,7.335,103870.3,103870.2,6.05]
["binance-futures","BTCUSDT",1747001521564,3.094,103932.0,103931.9,7.416]
["binance-futures","BTCUSDT",1747001565235,5.653,103977.4,103977.3,14.015]
["binance-futures","BTCUSDT",1747001571319,19.36,103963.3,103963.2,2.22]
["binance-futures","BTCUSDT",1747001647193,20.763,104000.1,104000.0,2.177]
["binance-futures","BTCUSDT",1747001663034,9.521,104043.9,104043.8,2.522]
["binance-futures","BTCUSDT",1747001701781,4.733,104049.1,104049.0,4.178]
["binance-futures","BTCUSDT",1747001760022,9.897,104015.7,104015.6,9.369]
["binance-futures","BTCUSDT",1747001806314,0.234,104024.0,104023.9,23.609]
["binance-futures","BTCUSDT",1747001875878,8.366,103988.0,103987.9,11.037]
["binance-futures","BTCUSDT",1747001909044,15.931,103959.3,103959.2,7.972]
["binance-futures","BTCUSDT",1747001936739,18.354,103994.3,103994.2,6.308]
["binance-futures","BTCUSDT",1747002006875,1.695,104122.8,104122.7,25.61]
["binance-futures","BTCUSDT",1747002042247,7.316,104102.6,104102.5,7.767]
["binance-futures","BTCUSDT",1747002102585,17.668,104083.9,104083.8,6.945]
["binance-futures","BTCUSDT",1747002151731,2.893,104136.6,104136.5,15.796]
["binance-futures","BTCUSDT",1747002202718,21.115,104084.0,104083.9,5.857]
["binance-futures","BTCUSDT",1747002235745,8.635,103988.2,103988.1,7.756]
["binance-futures","BTCUSDT",1747002251851,9.488,103872.4,103872.3,3.331]
["binance-futures","BTCUSDT",1747002288054,4.864,103910.8,103910.7,3.146]
["binance-futures","BTCUSDT",1747002338362,8.469,103834.1,103834.0,4.729]
["binance-futures","BTCUSDT",1747002380191,5.16,103835.6,103835.5,4.467]
["binance-futures","BTCUSDT",1747002422071,0.098,103863.1,103863.0,27.879]
["binance-futures","BTCUSDT",1747002481464,3.05,103994.9,103994.8,13.8]
["binance-futures","BTCUSDT",1747002519522,2.192,103923.4,103923.3,12.249]
["binance-futures","BTCUSDT",1747002543016,0.387,103953.7,103953.6,18.999]
["binance-futures","BTCUSDT",1747002624528,2.64,103892.7,103892.6,18.932]
["binance-futures","BTCUSDT",1747002679424,20.63,103937.5,103937.4,3.102]
["binance-futures","BTCUSDT",1747002724850,32.556,103947.1,103947.0,2.329]
["binance-futures","BTCUSDT",1747002740808,3.51,103931.3,103931.2,15.787]
["binance-futures","BTCUSDT",1747002815041,8.079,103918.2,103918.1,9.65]
["binance-futures","BTCUSDT",1747002847581,11.639,103900.1,103900.0,7.347]
["binance-futures","BTCUSDT",1747002868762,4.72,103835.6,103835.5,8.303]
["binance-futures","BTCUSDT",1747002945139,3.13,103766.1,103766.0,24.259]
["binance-futures","BTCUSDT",1747002960079,21.666,103714.8,103714.7,0.808]
["binance-futures","BTCUSDT",1747002997991,1.864,103752.1,103752.0,16.288]
["binance-futures","BTCUSDT",1747003051944,3.673,103648.0,103647.9,19.704]
["binance-futures","BTCUSDT",1747003082278,5.337,103634.2,103634.1,2.646]
["binance-futures","BTCUSDT",1747003125931,8.281,103671.6,103671.5,1.259]
["binance-futures","BTCUSDT",1747003170106,9.732,103739.4,103739.3,2.955]
["binance-futures","BTCUSDT",1747003223761,23.858,103701.1,103701.0,2.296]
["binance-futures","BTCUSDT",1747003268421,16.456,103729.6,103729.5,1.156]
["binance-futures","BTCUSDT",1747003287151,7.532,103734.3,103734.2,7.783]
["binance-futures","BTCUSDT",1747003361025,6.968,103688.2,103688.1,3.243]
["binance-futures","BTCUSDT",1747003394272,6.716,103719.5,103719.4,6.783]
["binance-futures","BTCUSDT",1747003465421,0.972,103600.1,103600.0,7.891]
["binance-futures","BTCUSDT",1747003499721,3.075,103530.1,103530.0,3.495]
["binance-futures","BTCUSDT",1747003513545,16.262,103522.3,103522.2,4.093]
["binance-futures","BTCUSDT",1747003578342,2.094,103625.5,103625.4,17.122]
["binance-futures","BTCUSDT",1747003608465,1.978,103647.5,103647.4,24.202]
["binance-futures","BTCUSDT",1747003635617,0.096,103617.6,103617.5,13.301]
["binance-futures","BTCUSDT",1747003695005,0.262,103649.5,103649.4,24.729]
["binance-futures","BTCUSDT",1747003743524,0.579,103615.3,103615.2,22.028]
["binance-futures","BTCUSDT",1747003797733,0.024,103663.5,103663.4,22.92]
["binance-futures","BTCUSDT",1747003848067,0.382,103678.5,103678.4,9.712]
["binance-futures","BTCUSDT",1747003892543,7.569,103700.0,103699.9,2.793]
["binance-futures","BTCUSDT",1747003935011,13.498,103650.1,103650.0,5.391]
["binance-futures","BTCUSDT",1747003996802,2.209,103681.3,103681.2,14.601]
["binance-futures","BTCUSDT",1747004047222,17.067,103697.7,103697.6,2.169]
["binance-futures","BTCUSDT",1747004097474,9.724,103680.1,103680.0,9.523]
["binance-futures","BTCUSDT",1747004114265,10.475,103677.2,103677.1,10.313]
["binance-futures","BTCUSDT",1747004159013,1.948,103709.6,103709.5,13.802]
["binance-futures","BTCUSDT",1747004218249,1.179,103719.6,103719.5,24.53]
["binance-futures","BTCUSDT",1747004306489,0.177,103723.7,103723.6,25.797]
["binance-futures","BTCUSDT",1747004322374,5.489,103723.2,103723.1,7.24]
["binance-futures","BTCUSDT",1747004373992,19.288,103750.1,103750.0,0.178]
["binance-futures","BTCUSDT",1747004434657,11.106,103739.7,103739.6,28.041]
["binance-futures","BTCUSDT",1747004487218,10.822,103807.9,103807.8,16.044]
["binance-futures","BTCUSDT",1747004541116,8.265,103790.0,103789.9,18.986]
["binance-futures","BTCUSDT",1747004585167,0.002,103806.3,103801.6,0.286]
["binance-futures","BTCUSDT",1747004648899,9.059,103824.0,103823.9,9.104]
["binance-futures","BTCUSDT",1747004700069,2.03,103839.9,103839.8,20.521]
["binance-futures","BTCUSDT",1747004747793,12.523,103884.7,103884.6,5.364]
["binance-futures","BTCUSDT",1747004763274,1.723,103859.1,103859.0,19.464]
["binance-futures","BTCUSDT",1747004852889,21.645,103845.6,103845.5,3.499]
["binance-futures","BTCUSDT",1747004875683,18.705,103806.6,103806.5,3.023]
["binance-futures","BTCUSDT",1747004909807,8.143,103824.0,103823.9,11.759]
["binance-futures","BTCUSDT",1747004962428,2.305,103891.8,103891.7,18.348]
["binance-futures","BTCUSDT",1747005011123,1.5,103859.0,103858.9,13.73]
["binance-futures","BTCUSDT",1747005070458,3.12,103807.7,103807.6,9.978]
["binance-futures","BTCUSDT",1747005109601,12.191,103933.4,103933.3,2.856]
["binance-futures","BTCUSDT",1747005172239,3.041,103855.5,103855.4,14.187]
["binance-futures","BTCUSDT",1747005196249,2.071,103900.0,103899.9,16.326]
["binance-futures","BTCUSDT",1747005231730,3.585,103855.6,103855.5,7.699]
["binance-futures","BTCUSDT",1747005302557,9.372,103828.7,103828.6,3.144]
["binance-futures","BTCUSDT",1747005323901,8.997,103840.1,103840.0,2.646]
["binance-futures","BTCUSDT",1747005406441,4.295,103870.2,103870.1,11.509]
["binance-futures","BTCUSDT",1747005452507,7.266,103927.4,103927.3,7.057]
["binance-futures","BTCUSDT",1747005480917,7.293,103927.4,103927.3,5.361]
["binance-futures","BTCUSDT",1747005517737,9.5,103901.8,103901.7,10.013]
["binance-futures","BTCUSDT",1747005580744,10.596,103892.4,103892.3,6.152]
["binance-futures","BTCUSDT",1747005632366,8.65,103906.6,103906.5,0.317]
["binance-futures","BTCUSDT",1747005695578,8.989,103835.4,103835.3,4.488]
["binance-futures","BTCUSDT",1747005727189,7.961,103823.4,103823.3,6.685]
["binance-futures","BTCUSDT",1747005803938,10.228,103758.7,103758.6,6.662]
["binance-futures","BTCUSDT",1747005828822,9.059,103774.6,103774.5,2.893]
["binance-futures","BTCUSDT",1747005864154,8.533,103847.7,103847.6,3.178]
["binance-futures","BTCUSDT",1747005932361,0.291,103905.9,103905.8,17.8]
["binance-futures","BTCUSDT",1747005956289,10.028,103911.7,103911.6,3.8]
["binance-futures","BTCUSDT",1747006036238,9.085,103942.4,103942.3,4.381]
["binance-futures","BTCUSDT",1747006065311,5.915,103944.2,103944.1,5.714]
["binance-futures","BTCUSDT",1747006091984,5.668,103943.8,103943.7,3.265]
["binance-futures","BTCUSDT",1747006175998,7.357,103910.5,103910.4,6.085]
["binance-futures","BTCUSDT",1747006238361,6.244,103917.2,103917.1,2.641]
["binance-futures","BTCUSDT",1747006243156,0.046,103902.6,103902.4,0.002]
["binance-futures","BTCUSDT",1747006294327,0.25,103881.6,103881.5,9.099]
["binance-futures","BTCUSDT",1747006379562,6.644,103854.9,103854.8,4.891]
["binance-futures","BTCUSDT",1747006396196,4.698,103877.1,103877.0,12.663]
["binance-futures","BTCUSDT",1747006438874,20.259,103830.1,103830.0,1.255]
["binance-futures","BTCUSDT",1747006500503,0.462,103867.1,103867.0,18.976]
["binance-futures","BTCUSDT",1747006551782,6.379,103809.1,103809.0,5.173]
["binance-futures","BTCUSDT",1747006594476,6.757,103826.2,103826.1,8.521]
["binance-futures","BTCUSDT",1747006665241,15.621,103858.7,103858.6,1.863]
["binance-futures","BTCUSDT",1747006707321,9.758,103858.0,103857.9,7.4]
["binance-futures","BTCUSDT",1747006762335,10.796,103774.4,103774.3,9.143]
["binance-futures","BTCUSDT",1747006798218,8.672,103774.8,103774.7,9.435]
["binance-futures","BTCUSDT",1747006851081,4.813,103728.1,103728.0,10.2]
["binance-futures","BTCUSDT",1747006901534,2.972,103749.3,103749.2,15.831]
["binance-futures","BTCUSDT",1747006905363,0.001,103753.9,103753.7,5.591]
["binance-futures","BTCUSDT",1747006992529,7.954,103859.4,103859.3,6.559]
["binance-futures","BTCUSDT",1747007007579,8.868,103873.6,103873.5,1.179]
["binance-futures","BTCUSDT",1747007051072,11.39,103958.0,103957.9,1.746]
["binance-futures","BTCUSDT",1747007108047,9.623,103947.8,103947.7,4.055]
["binance-futures","BTCUSDT",1747007158561,0.602,103954.6,103954.5,17.382]
["binance-futures","BTCUSDT",1747007201004,16.927,103954.7,103954.6,2.952]
["binance-futures","BTCUSDT",1747007273205,2.589,103993.1,103993.0,10.5]
["binance-futures","BTCUSDT",1747007311929,6.602,103995.1,103995.0,13.219]
["binance-futures","BTCUSDT",1747007367326,4.732,103939.9,103939.8,11.941]
["binance-futures","BTCUSDT",1747007422421,0.216,103893.4,103893.3,22.749]
["binance-futures","BTCUSDT",1747007435002,15.339,103894.7,103894.6,4.952]
["binance-futures","BTCUSDT",1747007481802,3.117,103902.2,103902.1,17.501]
["binance-futures","BTCUSDT",1747007549861,0.26,103959.4,103959.3,16.336]
["binance-futures","BTCUSDT",1747007628131,3.681,103963.3,103963.2,9.145]
["binance-futures","BTCUSDT",1747007665947,1.5,103921.1,103921.0,9.368]
["binance-futures","BTCUSDT",1747007688325,3.067,103905.4,103905.3,8.145]
["binance-futures","BTCUSDT",1747007728941,11.702,103875.8,103875.7,7.172]
["binance-futures","BTCUSDT",1747007794301,5.433,103999.0,103998.9,13.876]
["binance-futures","BTCUSDT",1747007867433,3.732,104034.4,104034.3,16.527]
["binance-futures","BTCUSDT",1747007896117,19.145,104028.0,104027.9,1.973]
["binance-futures","BTCUSDT",1747007944894,19.779,104060.6,104060.5,3.028]
["binance-futures","BTCUSDT",1747007965731,9.009,104093.3,104093.2,2.869]
["binance-futures","BTCUSDT",1747007965784,9.109,104093.3,104093.2,2.869]
["binance-futures","BTCUSDT",1747007965992,9.104,104093.3,104093.2,2.869]
["binance-futures","BTCUSDT",1747007966044,9.103,104093.3,104093.2,2.903]
["binance-futures","BTCUSDT",1747007966097,8.623,104093.3,104093.2,3.06]
["binance-futures","BTCUSDT",1747007966148,9.11,104093.3,104093.2,2.99]
["binance-futures","BTCUSDT",1747007966251,9.139,104093.3,104093.2,3.072]
["binance-futures","BTCUSDT",1747007966303,9.139,104093.3,104093.2,3.069]
["binance-futures","BTCUSDT",1747007966350,9.116,104093.3,104093.2,3.069]
["binance-futures","BTCUSDT",1747007966459,9.138,104093.3,104093.2,3.069]
["binance-futures","BTCUSDT",1747007966511,9.097,104093.3,104093.2,2.795]
["binance-futures","BTCUSDT",1747007966561,9.099,104093.3,104093.2,2.799]
["binance-futures","BTCUSDT",1747007966612,9.099,104093.3,104093.2,2.807]
["binance-futures","BTCUSDT",1747007966661,9.106,104093.3,104093.2,2.926]
["binance-futures","BTCUSDT",1747007966722,9.071,104093.3,104093.2,3.497]
["binance-futures","BTCUSDT",1747007966773,8.833,104093.3,104093.2,5.896]
["binance-futures","BTCUSDT",1747007966821,8.177,104093.3,104093.2,6.115]
["binance-futures","BTCUSDT",1747007966874,8.069,104093.3,104093.2,6.305]
["binance-futures","BTCUSDT",1747007966929,7.841,104093.3,104093.2,6.305]
["binance-futures","BTCUSDT",1747007967137,7.843,104093.3,104093.2,6.309]
["binance-futures","BTCUSDT",1747007967294,7.823,104093.3,104093.2,6.308]
["binance-futures","BTCUSDT",1747007967346,7.823,104093.3,104093.2,7.295]
["binance-futures","BTCUSDT",1747007967502,8.288,104093.3,104093.2,7.295]
["binance-futures","BTCUSDT",1747007967554,8.288,104093.3,104093.2,7.081]
["binance-futures","BTCUSDT",1747007967604,8.285,104093.3,104093.2,7.081]
["binance-futures","BTCUSDT",1747007967661,8.285,104093.3,104093.2,7.08]
["binance-futures","BTCUSDT",1747007967721,8.286,104093.3,104093.2,7.07]
["binance-futures","BTCUSDT",1747007967768,8.281,104093.3,104093.2,7.072]
["binance-futures","BTCUSDT",1747007967823,8.281,104093.3,104093.2,7.07]
["binance-futures","BTCUSDT",1747007967876,8.281,104093.3,104093.2,6.212]
["binance-futures","BTCUSDT",1747007967927,8.168,104093.3,104093.2,6.212]
["binance-futures","BTCUSDT",1747007967980,7.702,104093.3,104093.2,6.282]
["binance-futures","BTCUSDT",1747007968031,6.316,104093.3,104093.2,6.78]
["binance-futures","BTCUSDT",1747007968082,6.316,104093.3,104093.2,6.658]
["binance-futures","BTCUSDT",1747007968133,6.78,104093.3,104093.2,6.581]
["binance-futures","BTCUSDT",1747007968182,7.474,104093.3,104093.2,6.58]
["binance-futures","BTCUSDT",1747007968290,6.802,104093.3,104093.2,6.587]
["binance-futures","BTCUSDT",1747007968341,2.116,104093.3,104093.2,7.488]
["binance-futures","BTCUSDT",1747007968391,1.949,104093.3,104093.2,8.515]
["binance-futures","BTCUSDT",1747007968443,1.932,104093.3,104093.2,8.507]
["binance-futures","BTCUSDT",1747007968497,1.288,104093.3,104093.2,8.415]
["binance-futures","BTCUSDT",1747007968547,0.991,104093.3,104093.2,8.417]
["binance-futures","BTCUSDT",1747007968600,3.137,104093.3,104093.2,8.643]
["binance-futures","BTCUSDT",1747007968652,5.258,104093.3,104093.2,7.184]
["binance-futures","BTCUSDT",1747007968702,5.289,104093.3,104093.2,6.855]
["binance-futures","BTCUSDT",1747007968754,5.328,104093.3,104093.2,6.784]
["binance-futures","BTCUSDT",1747007968804,5.914,104093.3,104093.2,6.838]
["binance-futures","BTCUSDT",1747007968851,5.915,104093.3,104093.2,6.781]
["binance-futures","BTCUSDT",1747007968959,5.947,104093.3,104093.2,6.78]
["binance-futures","BTCUSDT",1747007969116,6.039,104093.3,104093.2,6.78]
["binance-futures","BTCUSDT",1747007969168,6.519,104093.3,104093.2,6.78]
["binance-futures","BTCUSDT",1747007969274,6.518,104093.3,104093.2,6.781]
["binance-futures","BTCUSDT",1747007969321,6.592,104093.3,104093.2,6.777]
["binance-futures","BTCUSDT",1747007969428,6.594,104093.3,104093.2,6.777]
["binance-futures","BTCUSDT",1747007969485,6.921,104093.3,104093.2,6.775]
["binance-futures","BTCUSDT",1747007969584,6.717,104093.3,104093.2,6.725]
["binance-futures","BTCUSDT",1747007969745,6.728,104093.3,104093.2,6.725]
["binance-futures","BTCUSDT",1747007969850,5.979,104093.3,104093.2,6.72]
["binance-futures","BTCUSDT",1747007969905,6.173,104093.3,104093.2,6.724]
["binance-futures","BTCUSDT",1747007969942,6.173,104093.3,104093.2,6.729]
["binance-futures","BTCUSDT",1747007970007,6.093,104093.3,104093.2,6.737]
["binance-futures","BTCUSDT",1747007970058,6.348,104093.3,104093.2,6.729]
["binance-futures","BTCUSDT",1747007970111,6.343,104093.3,104093.2,6.724]
["binance-futures","BTCUSDT",1747007970165,6.344,104093.3,104093.2,6.724]
["binance-futures","BTCUSDT",1747007970268,6.373,104093.3,104093.2,6.724]
["binance-futures","BTCUSDT",1747007970319,6.372,104093.3,104093.2,6.724]
["binance-futures","BTCUSDT",1747007970370,6.37,104093.3,104093.2,6.756]
["binance-futures","BTCUSDT",1747007970421,6.357,104093.3,104093.2,6.756]
["binance-futures","BTCUSDT",1747007970472,6.231,104093.3,104093.2,6.756]
["binance-futures","BTCUSDT",1747007970528,7.227,104093.3,104093.2,6.756]
["binance-futures","BTCUSDT",1747007970629,7.227,104093.3,104093.2,6.476]
["binance-futures","BTCUSDT",1747007970680,7.227,104093.3,104093.2,6.015]
["binance-futures","BTCUSDT",1747007970784,6.972,104093.3,104093.2,2.175]
["binance-futures","BTCUSDT",1747007970837,6.972,104093.3,104093.2,2.014]
["binance-futures","BTCUSDT",1747007970882,6.975,104093.3,104093.2,2.014]
["binance-futures","BTCUSDT",1747007971043,6.98,104093.3,104093.2,2.015]
["binance-futures","BTCUSDT",1747007971143,6.98,104093.3,104093.2,1.972]
["binance-futures","BTCUSDT",1747007971198,6.98,104093.3,104093.2,1.958]
["binance-futures","BTCUSDT",1747007971305,6.986,104093.3,104093.2,1.958]
["binance-futures","BTCUSDT",1747007971408,6.986,104093.3,104093.2,2.225]
["binance-futures","BTCUSDT",1747007971459,6.986,104093.3,104093.2,2.221]
["binance-futures","BTCUSDT",1747007971512,7.032,104093.3,104093.2,2.286]
["binance-futures","BTCUSDT",1747007971878,7.032,104093.3,104093.2,2.386]
["binance-futures","BTCUSDT",1747007971921,7.032,104093.3,104093.2,2.373]
["binance-futures","BTCUSDT",1747007972031,7.032,104093.3,104093.2,2.447]
["binance-futures","BTCUSDT",1747007972083,7.032,104093.3,104093.2,2.443]
["binance-futures","BTCUSDT",1747007972138,7.031,104093.3,104093.2,2.443]
["binance-futures","BTCUSDT",1747007972192,7.012,104093.3,104093.2,2.443]
["binance-futures","BTCUSDT",1747007972295,0.786,104097.4,104097.3,1.617]
["binance-futures","BTCUSDT",1747007972347,5.762,104097.4,104097.3,8.411]
["binance-futures","BTCUSDT",1747007972396,6.489,104097.4,104097.3,7.609]
["binance-futures","BTCUSDT",1747007972447,6.193,104097.4,104097.3,7.197]
["binance-futures","BTCUSDT",1747007972501,6.193,104097.4,104097.3,7.2]
["binance-futures","BTCUSDT",1747007972553,5.815,104097.4,104097.3,7.164]
["binance-futures","BTCUSDT",1747007972605,6.825,104097.4,104097.3,7.164]
["binance-futures","BTCUSDT",1747007972659,6.827,104097.4,104097.3,6.834]
["binance-futures","BTCUSDT",1747007972706,6.825,104097.4,104097.3,6.83]
["binance-futures","BTCUSDT",1747007972758,6.927,104097.4,104097.3,6.832]
["binance-futures","BTCUSDT",1747007972807,7.954,104097.4,104097.3,6.834]
["binance-futures","BTCUSDT",1747007972862,7.952,104097.4,104097.3,6.842]
["binance-futures","BTCUSDT",1747007972918,7.473,104097.4,104097.3,2.9]
["binance-futures","BTCUSDT",1747007972967,7.443,104097.4,104097.3,2.972]
["binance-futures","BTCUSDT",1747007973018,7.449,104097.4,104097.3,2.972]
["binance-futures","BTCUSDT",1747007973122,7.447,104097.4,104097.3,2.979]
["binance-futures","BTCUSDT",1747007973172,7.445,104097.4,104097.3,2.979]
["binance-futures","BTCUSDT",1747007973227,7.447,104097.4,104097.3,2.927]
["binance-futures","BTCUSDT",1747007973278,7.449,104097.4,104097.3,2.933]
["binance-futures","BTCUSDT",1747007973321,7.309,104097.4,104097.3,2.288]
["binance-futures","BTCUSDT",1747007973381,7.17,104097.4,104097.3,0.864]
["binance-futures","BTCUSDT",1747007973433,7.011,104097.4,104097.3,0.935]
["binance-futures","BTCUSDT",1747007973486,6.978,104097.4,104097.3,0.912]
["binance-futures","BTCUSDT",1747007973538,6.988,104097.4,104097.3,0.841]
["binance-futures","BTCUSDT",1747007973589,8.007,104097.4,104097.3,0.548]
["binance-futures","BTCUSDT",1747007973641,8.009,104097.4,104097.3,0.548]
["binance-futures","BTCUSDT",1747007973743,7.969,104097.4,104097.3,0.057]
["binance-futures","BTCUSDT",1747007973849,7.974,104097.4,104097.3,0.057]
["binance-futures","BTCUSDT",1747007973902,7.974,104097.4,104097.3,0.02]
["binance-futures","BTCUSDT",1747007973952,18.881,104093.3,104093.2,2.614]
["binance-futures","BTCUSDT",1747007974004,19.038,104093.3,104093.2,2.614]
["binance-futures","BTCUSDT",1747007974055,19.043,104093.3,104093.2,2.615]
["binance-futures","BTCUSDT",1747007974106,19.045,104093.3,104093.2,2.617]
["binance-futures","BTCUSDT",1747007974162,17.809,104093.3,104093.2,3.285]
["binance-futures","BTCUSDT",1747007974212,17.079,104093.3,104093.2,3.288]
["binance-futures","BTCUSDT",1747007974264,17.094,104093.3,104093.2,3.452]
["binance-futures","BTCUSDT",1747007974316,17.096,104093.3,104093.2,3.45]
["binance-futures","BTCUSDT",1747007974365,15.48,104093.3,104093.2,3.45]
["binance-futures","BTCUSDT",1747007974421,13.248,104093.3,104093.2,2.782]
["binance-futures","BTCUSDT",1747007974474,11.611,104093.3,104093.2,3.422]
["binance-futures","BTCUSDT",1747007974524,10.477,104093.3,104093.2,7.937]
["binance-futures","BTCUSDT",1747007974576,10.009,104093.3,104093.2,6.905]
["binance-futures","BTCUSDT",1747007974629,10.03,104093.3,104093.2,6.903]
["binance-futures","BTCUSDT",1747007974681,10.03,104093.3,104093.2,6.901]
["binance-futures","BTCUSDT",1747007974733,10.03,104093.3,104093.2,6.9]
["binance-futures","BTCUSDT",1747007974783,10.776,104093.3,104093.2,6.898]
["binance-futures","BTCUSDT",1747007974838,10.744,104093.3,104093.2,6.906]
["binance-futures","BTCUSDT",1747007974887,10.744,104093.3,104093.2,6.925]
["binance-futures","BTCUSDT",1747007975041,10.744,104093.3,104093.2,6.929]
["binance-futures","BTCUSDT",1747007975098,10.744,104093.3,104093.2,6.927]
["binance-futures","BTCUSDT",1747007975147,9.907,104093.3,104093.2,6.929]
["binance-futures","BTCUSDT",1747007975202,9.845,104093.3,104093.2,6.937]
["binance-futures","BTCUSDT",1747007975255,9.883,104093.3,104093.2,6.937]
["binance-futures","BTCUSDT",1747007975361,9.558,104093.3,104093.2,7.921]
["binance-futures","BTCUSDT",1747007975414,9.558,104093.3,104093.2,7.922]
["binance-futures","BTCUSDT",1747007975462,9.558,104093.3,104093.2,7.92]
["binance-futures","BTCUSDT",1747007975518,9.562,104093.3,104093.2,7.918]
["binance-futures","BTCUSDT",1747007975727,10.459,104093.3,104093.2,7.666]
["binance-futures","BTCUSDT",1747007975781,10.704,104093.3,104093.2,7.665]
["binance-futures","BTCUSDT",1747007975832,9.932,104093.3,104093.2,7.665]
["binance-futures","BTCUSDT",1747007975884,9.936,104093.3,104093.2,7.665]
["binance-futures","BTCUSDT",1747007975924,9.932,104093.3,104093.2,7.665]
["binance-futures","BTCUSDT",1747007975983,9.678,104093.3,104093.2,7.665]
["binance-futures","BTCUSDT",1747007976039,9.678,104093.3,104093.2,7.676]
["binance-futures","BTCUSDT",1747007976088,9.678,104093.3,104093.2,7.59]
["binance-futures","BTCUSDT",1747007976141,9.68,104093.3,104093.2,7.587]
["binance-futures","BTCUSDT",1747007976195,9.679,104093.3,104093.2,7.587]
["binance-futures","BTCUSDT",1747007976301,9.708,104093.3,104093.2,7.589]
["binance-futures","BTCUSDT",1747007976353,9.706,104093.3,104093.2,7.585]
["binance-futures","BTCUSDT",1747007976404,9.706,104093.3,104093.2,7.84]
["binance-futures","BTCUSDT",1747007976454,9.7,104093.3,104093.2,7.59]
["binance-futures","BTCUSDT",1747007976501,9.725,104093.3,104093.2,7.59]
["binance-futures","BTCUSDT",1747007976557,9.727,104093.3,104093.2,7.84]
["binance-futures","BTCUSDT",1747007976706,10.151,104093.3,104093.2,2.88]
["binance-futures","BTCUSDT",1747007976763,10.157,104093.3,104093.2,2.88]
["binance-futures","BTCUSDT",1747007976864,10.157,104093.3,104093.2,2.95]
["binance-futures","BTCUSDT",1747007976971,10.157,104093.3,104093.2,2.834]
["binance-futures","BTCUSDT",1747007977029,10.925,104093.3,104093.2,2.834]
["binance-futures","BTCUSDT",1747007977081,10.925,104093.3,104093.2,2.844]
["binance-futures","BTCUSDT",1747007977139,10.926,104093.3,104093.2,2.844]
["binance-futures","BTCUSDT",1747007977188,10.928,104093.3,104093.2,2.844]
["binance-futures","BTCUSDT",1747007977241,10.929,104093.3,104093.2,2.96]
["binance-futures","BTCUSDT",1747007977289,10.853,104093.3,104093.2,2.958]
["binance-futures","BTCUSDT",1747007977349,10.857,104093.3,104093.2,2.958]
["binance-futures","BTCUSDT",1747007977398,10.882,104093.3,104093.2,3.155]
["binance-futures","BTCUSDT",1747007977446,10.882,104093.3,104093.2,3.151]
["binance-futures","BTCUSDT",1747007977504,10.882,104093.3,104093.2,2.831]
["binance-futures","BTCUSDT",1747007977554,10.923,104093.3,104093.2,2.761]
["binance-futures","BTCUSDT",1747007977609,8.153,104093.3,104093.2,3.342]
["binance-futures","BTCUSDT",1747007977660,8.148,104093.3,104093.2,2.893]
["binance-futures","BTCUSDT",1747007977761,7.835,104093.3,104093.2,2.305]
["binance-futures","BTCUSDT",1747007977814,7.834,104093.3,104093.2,2.587]
["binance-futures","BTCUSDT",1747007977972,7.827,104093.3,104093.2,2.587]
["binance-futures","BTCUSDT",1747007978023,7.821,104093.3,104093.2,2.587]
["binance-futures","BTCUSDT",1747007978068,7.819,104093.3,104093.2,2.308]
["binance-futures","BTCUSDT",1747007978125,7.819,104093.3,104093.2,2.192]
["binance-futures","BTCUSDT",1747007978232,7.743,104093.3,104093.2,2.308]
["binance-futures","BTCUSDT",1747007978286,7.757,104093.3,104093.2,2.633]
["binance-futures","BTCUSDT",1747007978337,7.784,104093.3,104093.2,2.633]
["binance-futures","BTCUSDT",1747007978441,7.784,104093.3,104093.2,2.569]
["binance-futures","BTCUSDT",1747007978601,8.563,104093.3,104093.2,2.535]
["binance-futures","BTCUSDT",1747007978706,8.563,104093.3,104093.2,2.176]
["binance-futures","BTCUSDT",1747007978752,7.795,104093.3,104093.2,2.176]
["binance-futures","BTCUSDT",1747007978808,7.406,104093.3,104093.2,2.3]
["binance-futures","BTCUSDT",1747007978859,7.406,104093.3,104093.2,2.51]
["binance-futures","BTCUSDT",1747007978911,7.416,104093.3,104093.2,2.311]
["binance-futures","BTCUSDT",1747007978961,7.406,104093.3,104093.2,2.311]
["binance-futures","BTCUSDT",1747007979015,7.406,104093.3,104093.2,2.515]
["binance-futures","BTCUSDT",1747007979067,7.399,104093.3,104093.2,2.515]
["binance-futures","BTCUSDT",1747007979121,7.402,104093.3,104093.2,2.515]
["binance-futures","BTCUSDT",1747007979274,7.405,104093.3,104093.2,2.682]
["binance-futures","BTCUSDT",1747007979321,7.419,104093.3,104093.2,2.682]
["binance-futures","BTCUSDT",1747007979378,7.411,104093.3,104093.2,2.682]
["binance-futures","BTCUSDT",1747007979581,7.409,104093.3,104093.2,2.682]
["binance-futures","BTCUSDT",1747007979691,7.431,104093.3,104093.2,2.682]
["binance-futures","BTCUSDT",1747007979741,7.913,104093.3,104093.2,7.028]
["binance-futures","BTCUSDT",1747007979843,7.913,104093.3,104093.2,7.037]
["binance-futures","BTCUSDT",1747007979898,7.912,104093.3,104093.2,7.043]
["binance-futures","BTCUSDT",1747007979951,4.63,104093.3,104093.2,7.603]
["binance-futures","BTCUSDT",1747007980002,4.102,104093.3,104093.2,9.327]
["binance-futures","BTCUSDT",1747007980051,5.199,104093.3,104093.2,8.549]
["binance-futures","BTCUSDT",1747007980156,6.757,104093.3,104093.2,7.243]
["binance-futures","BTCUSDT",1747007980208,6.757,104093.3,104093.2,7.094]
["binance-futures","BTCUSDT",1747007980259,6.759,104093.3,104093.2,7.096]
["binance-futures","BTCUSDT",1747007980306,6.789,104093.3,104093.2,7.094]
["binance-futures","BTCUSDT",1747007980361,6.655,104093.3,104093.2,8.331]
["binance-futures","BTCUSDT",1747007980413,7.027,104093.3,104093.2,7.052]
["binance-futures","BTCUSDT",1747007980466,7.027,104093.3,104093.2,6.806]
["binance-futures","BTCUSDT",1747007980518,7.088,104093.3,104093.2,6.804]
["binance-futures","BTCUSDT",1747007980571,7.171,104093.3,104093.2,7.786]
["binance-futures","BTCUSDT",1747007980622,7.16,104093.3,104093.2,7.786]
["binance-futures","BTCUSDT",1747007980671,7.16,104093.3,104093.2,7.788]
["binance-futures","BTCUSDT",1747007980729,7.16,104093.3,104093.2,8.034]
["binance-futures","BTCUSDT",1747007980883,7.162,104093.3,104093.2,8.031]
["binance-futures","BTCUSDT",1747007980932,7.16,104093.3,104093.2,8.033]
["binance-futures","BTCUSDT",1747007980986,6.98,104093.3,104093.2,8.035]
["binance-futures","BTCUSDT",1747007981037,6.98,104093.3,104093.2,8.033]
["binance-futures","BTCUSDT",1747007981141,6.984,104093.3,104093.2,8.033]
["binance-futures","BTCUSDT",1747007981191,6.982,104093.3,104093.2,8.033]
["binance-futures","BTCUSDT",1747007981241,6.61,104093.3,104093.2,8.409]
["binance-futures","BTCUSDT",1747007981293,6.612,104093.3,104093.2,8.135]
["binance-futures","BTCUSDT",1747007981347,6.984,104093.3,104093.2,8.033]
["binance-futures","BTCUSDT",1747007981401,6.984,104093.3,104093.2,8.032]
["binance-futures","BTCUSDT",1747007981455,6.99,104093.3,104093.2,7.14]
["binance-futures","BTCUSDT",1747007981508,7.353,104093.3,104093.2,7.14]
["binance-futures","BTCUSDT",1747007981561,6.99,104093.3,104093.2,7.336]
["binance-futures","BTCUSDT",1747007981661,6.99,104093.3,104093.2,7.334]
["binance-futures","BTCUSDT",1747007981823,6.987,104093.3,104093.2,7.338]
["binance-futures","BTCUSDT",1747007981925,6.951,104093.3,104093.2,7.338]
["binance-futures","BTCUSDT",1747007982089,6.571,104093.3,104093.2,6.998]
["binance-futures","BTCUSDT",1747007982141,6.845,104093.3,104093.2,6.998]
["binance-futures","BTCUSDT",1747007982192,6.928,104093.3,104093.2,6.998]
["binance-futures","BTCUSDT",1747007982248,6.932,104093.3,104093.2,6.998]
["binance-futures","BTCUSDT",1747007982302,8.712,104093.3,104093.2,2.371]
["binance-futures","BTCUSDT",1747007982354,8.589,104093.3,104093.2,0.204]
["binance-futures","BTCUSDT",1747007982455,7.671,104093.3,104093.2,3.854]
["binance-futures","BTCUSDT",1747007982506,7.382,104093.3,104093.2,5.357]
["binance-futures","BTCUSDT",1747007982557,7.382,104093.3,104093.2,5.452]
["binance-futures","BTCUSDT",1747007982608,7.364,104093.3,104093.2,0.006]
["binance-futures","BTCUSDT",1747007982661,0.415,104091.3,104091.1,0.788]
["binance-futures","BTCUSDT",1747007982713,6.648,104091.2,104091.1,3.23]
["binance-futures","BTCUSDT",1747007982815,16.524,104081.9,104081.8,3.099]
["binance-futures","BTCUSDT",1747007982916,9.304,104073.9,104073.8,3.545]
["binance-futures","BTCUSDT",1747007982967,7.813,104073.9,104073.8,3.618]
["binance-futures","BTCUSDT",1747007983018,6.865,104073.9,104073.8,5.376]
["binance-futures","BTCUSDT",1747007983069,6.885,104073.9,104073.8,5.381]
["binance-futures","BTCUSDT",1747007983120,5.402,104073.9,104073.8,7.033]
["binance-futures","BTCUSDT",1747007983171,5.56,104073.9,104073.8,7.033]
["binance-futures","BTCUSDT",1747007983225,4.752,104073.9,104073.8,7.033]
["binance-futures","BTCUSDT",1747007983278,4.766,104073.9,104073.8,6.979]
["binance-futures","BTCUSDT",1747007983329,5.561,104073.9,104073.8,7.146]
["binance-futures","BTCUSDT",1747007983380,3.319,104073.9,104073.8,7.817]
["binance-futures","BTCUSDT",1747007983430,3.395,104073.9,104073.8,7.715]
["binance-futures","BTCUSDT",1747007983481,3.396,104073.9,104073.8,7.747]
["binance-futures","BTCUSDT",1747007983537,3.436,104073.9,104073.8,7.745]
["binance-futures","BTCUSDT",1747007983587,3.577,104073.9,104073.8,7.487]
["binance-futures","BTCUSDT",1747007983691,17.131,104066.1,104066.0,0.984]
["binance-futures","BTCUSDT",1747007983742,15.789,104066.1,104066.0,3.443]
["binance-futures","BTCUSDT",1747007983794,4.115,104066.1,104066.0,14.62]
["binance-futures","BTCUSDT",1747007983845,1.525,104066.1,104066.0,15.087]
["binance-futures","BTCUSDT",1747007983897,1.219,104066.1,104066.0,15.091]
["binance-futures","BTCUSDT",1747007983949,1.238,104066.1,104066.0,15.037]
["binance-futures","BTCUSDT",1747007984001,1.238,104066.1,104066.0,15.091]
["binance-futures","BTCUSDT",1747007984051,1.275,104066.1,104066.0,15.09]
["binance-futures","BTCUSDT",1747007984104,1.27,104066.1,104066.0,15.089]
["binance-futures","BTCUSDT",1747007984153,1.229,104066.1,104066.0,15.091]
["binance-futures","BTCUSDT",1747007984258,1.257,104066.1,104066.0,15.564]
["binance-futures","BTCUSDT",1747007984360,1.257,104066.1,104066.0,15.731]
["binance-futures","BTCUSDT",1747007984414,0.26,104066.1,104066.0,16.719]
["binance-futures","BTCUSDT",1747007984468,1.313,104073.9,104073.8,20.504]
["binance-futures","BTCUSDT",1747007984519,1.4,104073.9,104073.8,20.528]
["binance-futures","BTCUSDT",1747007984569,1.398,104073.9,104073.8,21.173]
["binance-futures","BTCUSDT",1747007984620,1.4,104073.9,104073.8,21.144]
["binance-futures","BTCUSDT",1747007984671,1.402,104073.9,104073.8,21.144]
["binance-futures","BTCUSDT",1747007984773,1.502,104073.9,104073.8,21.142]
["binance-futures","BTCUSDT",1747007984826,1.197,104080.2,104080.1,20.209]
["binance-futures","BTCUSDT",1747007984877,4.475,104080.2,104080.1,20.151]
["binance-futures","BTCUSDT",1747007984929,4.438,104080.2,104080.1,20.095]
["binance-futures","BTCUSDT",1747007984979,4.749,104080.2,104080.1,17.46]
["binance-futures","BTCUSDT",1747007985031,1.55,104080.2,104080.1,17.518]
["binance-futures","BTCUSDT",1747007985080,2.822,104080.2,104080.1,17.778]
["binance-futures","BTCUSDT",1747007985132,2.489,104080.2,104080.1,17.764]
["binance-futures","BTCUSDT",1747007985183,1.673,104080.2,104080.1,17.764]
["binance-futures","BTCUSDT",1747007985237,1.671,104080.2,104080.1,17.764]
["binance-futures","BTCUSDT",1747007985285,1.679,104080.2,104080.1,17.764]
["binance-futures","BTCUSDT",1747007985340,1.683,104080.2,104080.1,17.764]
["binance-futures","BTCUSDT",1747007985388,1.744,104080.2,104080.1,17.774]
["binance-futures","BTCUSDT",1747007985442,1.744,104080.2,104080.1,18.024]
["binance-futures","BTCUSDT",1747007985545,1.744,104080.2,104080.1,18.018]
["binance-futures","BTCUSDT",1747007985599,9.042,104080.2,104080.1,16.494]
["binance-futures","BTCUSDT",1747007985649,5.255,104080.2,104080.1,17.249]
["binance-futures","BTCUSDT",1747007985701,5.257,104080.2,104080.1,16.166]
["binance-futures","BTCUSDT",1747007985753,5.357,104080.2,104080.1,16.168]
["binance-futures","BTCUSDT",1747007985803,5.357,104080.2,104080.1,16.162]
["binance-futures","BTCUSDT",1747007985855,5.635,104080.2,104080.1,16.412]
["binance-futures","BTCUSDT",1747007986068,5.627,104080.2,104080.1,16.511]
["binance-futures","BTCUSDT",1747007986118,5.621,104080.2,104080.1,16.573]
["binance-futures","BTCUSDT",1747007986169,5.621,104080.2,104080.1,16.823]
["binance-futures","BTCUSDT",1747007986275,5.651,104080.2,104080.1,16.822]
["binance-futures","BTCUSDT",1747007986328,3.781,104080.2,104080.1,16.832]
["binance-futures","BTCUSDT",1747007986378,3.781,104080.2,104080.1,16.833]
["binance-futures","BTCUSDT",1747007986421,3.971,104080.2,104080.1,16.833]
["binance-futures","BTCUSDT",1747007986482,3.971,104080.2,104080.1,16.829]
["binance-futures","BTCUSDT",1747007986537,4.01,104080.2,104080.1,16.801]
["binance-futures","BTCUSDT",1747007986587,5.761,104080.2,104080.1,16.495]
["binance-futures","BTCUSDT",1747007986692,5.43,104080.2,104080.1,16.495]
["binance-futures","BTCUSDT",1747007986743,5.437,104080.2,104080.1,16.495]
["binance-futures","BTCUSDT",1747007986801,5.437,104080.2,104080.1,16.407]
["binance-futures","BTCUSDT",1747007986849,5.437,104080.2,104080.1,16.651]
["binance-futures","BTCUSDT",1747007987061,5.45,104080.2,104080.1,16.651]
["binance-futures","BTCUSDT",1747007987218,5.45,104080.2,104080.1,16.598]
["binance-futures","BTCUSDT",1747007987322,5.455,104080.2,104080.1,16.598]
["binance-futures","BTCUSDT",1747007987371,5.45,104080.2,104080.1,17.1]
["binance-futures","BTCUSDT",1747007987421,5.452,104080.2,104080.1,17.1]
["binance-futures","BTCUSDT",1747007987581,5.452,104080.2,104080.1,17.094]
["binance-futures","BTCUSDT",1747007987637,3.108,104080.2,104080.1,17.571]
["binance-futures","BTCUSDT",1747007987680,3.179,104080.2,104080.1,17.571]
["binance-futures","BTCUSDT",1747007987787,3.377,104080.2,104080.1,17.571]
["binance-futures","BTCUSDT",1747007987843,2.529,104080.2,104080.1,17.571]
["binance-futures","BTCUSDT",1747007988001,2.529,104080.2,104080.1,17.543]
["binance-futures","BTCUSDT",1747007988105,2.529,104080.2,104080.1,17.043]
["binance-futures","BTCUSDT",1747007988208,5.435,104080.2,104080.1,16.787]
["binance-futures","BTCUSDT",1747007988262,2.325,104080.2,104080.1,16.578]
["binance-futures","BTCUSDT",1747007988314,2.217,104080.2,104080.1,16.584]
["binance-futures","BTCUSDT",1747007988367,2.073,104080.2,104080.1,16.584]
["binance-futures","BTCUSDT",1747007988418,2.011,104080.2,104080.1,16.75]
["binance-futures","BTCUSDT",1747007988466,2.011,104080.2,104080.1,16.733]
["binance-futures","BTCUSDT",1747007988621,2.011,104080.2,104080.1,16.704]
["binance-futures","BTCUSDT",1747007988680,2.011,104080.2,104080.1,16.698]
["binance-futures","BTCUSDT",1747007988727,2.551,104080.2,104080.1,16.698]
["binance-futures","BTCUSDT",1747007988781,2.622,104080.2,104080.1,16.948]
["binance-futures","BTCUSDT",1747007988848,2.551,104080.2,104080.1,16.948]
["binance-futures","BTCUSDT",1747007989004,2.551,104080.2,104080.1,16.89]
["binance-futures","BTCUSDT",1747007989058,2.359,104080.2,104080.1,16.896]
["binance-futures","BTCUSDT",1747007989161,2.551,104080.2,104080.1,16.928]
["binance-futures","BTCUSDT",1747007989216,3.697,104080.2,104080.1,16.928]
["binance-futures","BTCUSDT",1747007989261,2.627,104080.2,104080.1,16.928]
["binance-futures","BTCUSDT",1747007989321,2.633,104080.2,104080.1,16.928]
["binance-futures","BTCUSDT",1747007989375,6.126,104080.2,104080.1,16.667]
["binance-futures","BTCUSDT",1747007989425,6.126,104080.2,104080.1,16.671]
["binance-futures","BTCUSDT",1747007989478,6.126,104080.2,104080.1,16.673]
["binance-futures","BTCUSDT",1747007989522,6.187,104080.2,104080.1,16.666]
["binance-futures","BTCUSDT",1747007989581,6.187,104080.2,104080.1,16.668]
["binance-futures","BTCUSDT",1747007989637,6.187,104080.2,104080.1,16.669]
["binance-futures","BTCUSDT",1747007989740,6.187,104080.2,104080.1,15.495]
["binance-futures","BTCUSDT",1747007989791,11.352,104080.2,104080.1,0.442]
["binance-futures","BTCUSDT",1747007989842,6.274,104067.7,104067.6,4.487]
["binance-futures","BTCUSDT",1747007989893,8.779,104067.7,104067.6,0.034]
["binance-futures","BTCUSDT",1747007989945,13.191,104067.6,104067.5,0.453]
["binance-futures","BTCUSDT",1747007989996,1.804,104067.2,104067.1,0.002]
["binance-futures","BTCUSDT",1747007990046,19.655,104067.1,104067.0,0.233]
["binance-futures","BTCUSDT",1747007990101,20.164,104067.1,104067.0,0.086]
["binance-futures","BTCUSDT",1747007990152,21.133,104067.1,104067.0,0.064]
["binance-futures","BTCUSDT",1747007990249,8.651,104060.6,104060.5,8.603]
["binance-futures","BTCUSDT",1747007990305,8.653,104060.6,104060.5,8.608]
["binance-futures","BTCUSDT",1747007990353,8.688,104060.6,104060.5,8.606]
["binance-futures","BTCUSDT",1747007990409,8.692,104060.6,104060.5,8.773]
["binance-futures","BTCUSDT",1747007990460,8.702,104060.6,104060.5,8.777]
["binance-futures","BTCUSDT",1747007990512,9.704,104060.6,104060.5,8.777]
["binance-futures","BTCUSDT",1747007990561,9.817,104060.6,104060.5,9.741]
["binance-futures","BTCUSDT",1747007990614,9.822,104060.6,104060.5,9.739]
["binance-futures","BTCUSDT",1747007990669,9.965,104060.6,104060.5,9.739]
["binance-futures","BTCUSDT",1747007990821,9.938,104060.6,104060.5,9.623]
["binance-futures","BTCUSDT",1747007990977,9.938,104060.6,104060.5,9.61]
["binance-futures","BTCUSDT",1747007991024,9.931,104060.6,104060.5,9.61]
["binance-futures","BTCUSDT",1747007991081,9.932,104060.6,104060.5,9.61]
["binance-futures","BTCUSDT",1747007991126,9.928,104060.6,104060.5,9.577]
["binance-futures","BTCUSDT",1747007991237,9.927,104060.6,104060.5,9.577]
["binance-futures","BTCUSDT",1747007991289,9.932,104060.6,104060.5,9.577]
["binance-futures","BTCUSDT",1747007991392,9.936,104060.6,104060.5,9.579]
["binance-futures","BTCUSDT",1747007991441,9.94,104060.6,104060.5,9.579]
["binance-futures","BTCUSDT",1747007991494,3.587,104060.6,104060.5,10.844]
["binance-futures","BTCUSDT",1747007991544,5.927,104060.6,104060.5,10.483]
["binance-futures","BTCUSDT",1747007991595,3.682,104060.6,104060.5,10.481]
["binance-futures","BTCUSDT",1747007991648,4.214,104060.6,104060.5,10.481]
["binance-futures","BTCUSDT",1747007991745,4.112,104060.6,104060.5,10.448]
["binance-futures","BTCUSDT",1747007991801,4.111,104060.6,104060.5,10.448]
["binance-futures","BTCUSDT",1747007991857,2.841,104060.6,104060.5,10.941]
["binance-futures","BTCUSDT",1747007991909,2.784,104060.6,104060.5,10.987]
["binance-futures","BTCUSDT",1747007991959,2.784,104060.6,104060.5,11.384]
["binance-futures","BTCUSDT",1747007992010,2.784,104060.6,104060.5,11.212]
["binance-futures","BTCUSDT",1747007992061,2.784,104060.6,104060.5,11.128]
["binance-futures","BTCUSDT",1747007992116,2.784,104060.6,104060.5,10.768]
["binance-futures","BTCUSDT",1747007992212,2.786,104060.6,104060.5,10.72]
["binance-futures","BTCUSDT",1747007992268,2.786,104060.6,104060.5,11.145]
["binance-futures","BTCUSDT",1747007992322,2.813,104060.6,104060.5,11.163]
["binance-futures","BTCUSDT",1747007992367,2.884,104060.6,104060.5,10.602]
["binance-futures","BTCUSDT",1747007992422,2.528,104060.6,104060.5,10.533]
["binance-futures","BTCUSDT",1747007992480,2.527,104060.6,104060.5,10.531]
["binance-futures","BTCUSDT",1747007992526,2.567,104060.6,104060.5,10.544]
["binance-futures","BTCUSDT",1747007992581,2.564,104060.6,104060.5,10.517]
["binance-futures","BTCUSDT",1747007992637,2.564,104060.6,104060.5,10.537]
["binance-futures","BTCUSDT",1747007992687,2.562,104060.6,104060.5,11.214]
["binance-futures","BTCUSDT",1747007992741,2.562,104060.6,104060.5,11.21]
["binance-futures","BTCUSDT",1747007992893,2.561,104060.6,104060.5,11.094]
["binance-futures","BTCUSDT",1747007992999,2.562,104060.6,104060.5,11.094]
["binance-futures","BTCUSDT",1747007993158,2.567,104060.6,104060.5,9.464]
["binance-futures","BTCUSDT",1747007993208,2.561,104060.6,104060.5,9.426]
["binance-futures","BTCUSDT",1747007993258,2.561,104060.6,104060.5,9.414]
["binance-futures","BTCUSDT",1747007993311,2.561,104060.6,104060.5,9.529]
["binance-futures","BTCUSDT",1747007993362,2.567,104060.6,104060.5,9.169]
["binance-futures","BTCUSDT",1747007993415,2.564,104060.6,104060.5,9.171]
["binance-futures","BTCUSDT",1747007993519,2.547,104060.6,104060.5,9.171]
["binance-futures","BTCUSDT",1747007993783,2.547,104060.6,104060.5,9.172]
["binance-futures","BTCUSDT",1747007993833,2.547,104060.6,104060.5,9.532]
["binance-futures","BTCUSDT",1747007993887,2.549,104060.6,104060.5,9.532]
["binance-futures","BTCUSDT",1747007993938,2.549,104060.6,104060.5,9.473]
["binance-futures","BTCUSDT",1747007994098,2.548,104060.6,104060.5,9.358]
["binance-futures","BTCUSDT",1747007994203,2.623,104060.6,104060.5,9.358]
["binance-futures","BTCUSDT",1747007994255,2.764,104060.6,104060.5,9.295]
["binance-futures","BTCUSDT",1747007994301,2.648,104060.6,104060.5,9.295]
["binance-futures","BTCUSDT",1747007994359,2.655,104060.6,104060.5,9.295]
["binance-futures","BTCUSDT",1747007994405,2.655,104060.6,104060.5,9.348]
["binance-futures","BTCUSDT",1747007994463,2.585,104060.6,104060.5,9.499]
["binance-futures","BTCUSDT",1747007994572,2.586,104060.6,104060.5,9.498]
["binance-futures","BTCUSDT",1747007994622,2.578,104060.6,104060.5,9.33]
["binance-futures","BTCUSDT",1747007994673,2.578,104060.6,104060.5,9.42]
["binance-futures","BTCUSDT",1747007994726,2.578,104060.6,104060.5,9.353]
["binance-futures","BTCUSDT",1747007994778,2.578,104060.6,104060.5,9.354]
["binance-futures","BTCUSDT",1747007994981,2.578,104060.6,104060.5,9.404]
["binance-futures","BTCUSDT",1747007995039,2.478,104060.6,104060.5,9.404]
["binance-futures","BTCUSDT",1747007995085,2.478,104060.6,104060.5,9.044]
["binance-futures","BTCUSDT",1747007995143,2.48,104060.6,104060.5,9.461]
["binance-futures","BTCUSDT",1747007995192,2.482,104060.6,104060.5,9.461]
["binance-futures","BTCUSDT",1747007995248,2.482,104060.6,104060.5,9.458]
["binance-futures","BTCUSDT",1747007995300,2.485,104060.6,104060.5,9.453]
["binance-futures","BTCUSDT",1747007995352,2.485,104060.6,104060.5,9.455]
["binance-futures","BTCUSDT",1747007995457,2.483,104060.6,104060.5,9.455]
["binance-futures","BTCUSDT",1747007995507,2.538,104060.6,104060.5,9.453]
["binance-futures","BTCUSDT",1747007995559,2.539,104060.6,104060.5,9.449]
["binance-futures","BTCUSDT",1747007995663,2.539,104060.6,104060.5,9.305]
["binance-futures","BTCUSDT",1747007995713,2.609,104060.6,104060.5,9.305]
["binance-futures","BTCUSDT",1747007995765,2.609,104060.6,104060.5,9.405]
["binance-futures","BTCUSDT",1747007995801,2.538,104060.6,104060.5,9.088]
["binance-futures","BTCUSDT",1747007995967,2.538,104060.6,104060.5,9.087]
["binance-futures","BTCUSDT",1747007996025,2.538,104060.6,104060.5,9.161]
["binance-futures","BTCUSDT",1747007996341,2.566,104060.6,104060.5,9.161]
["binance-futures","BTCUSDT",1747007996447,2.565,104060.6,104060.5,9.161]
["binance-futures","BTCUSDT",1747007996501,2.566,104060.6,104060.5,9.161]
["binance-futures","BTCUSDT",1747007996551,2.575,104060.6,104060.5,9.06]
["binance-futures","BTCUSDT",1747007996706,3.188,104060.6,104060.5,9.265]
["binance-futures","BTCUSDT",1747007996757,3.259,104060.6,104060.5,9.265]
["binance-futures","BTCUSDT",1747007996807,3.19,104060.6,104060.5,9.265]
["binance-futures","BTCUSDT",1747007996918,3.119,104060.6,104060.5,9.269]
["binance-futures","BTCUSDT",1747007997021,3.119,104060.6,104060.5,9.114]
["binance-futures","BTCUSDT",1747007997121,3.119,104060.6,104060.5,8.909]
["binance-futures","BTCUSDT",1747007997178,3.106,104060.6,104060.5,8.909]
["binance-futures","BTCUSDT",1747007997228,3.12,104060.6,104060.5,8.909]
["binance-futures","BTCUSDT",1747007997337,3.125,104060.6,104060.5,9.028]
["binance-futures","BTCUSDT",1747007997389,3.196,104060.6,104060.5,9.028]
["binance-futures","BTCUSDT",1747007997441,3.118,104060.6,104060.5,8.852]
["binance-futures","BTCUSDT",1747007997493,3.131,104060.6,104060.5,8.852]
["binance-futures","BTCUSDT",1747007997541,3.132,104060.6,104060.5,8.852]
["binance-futures","BTCUSDT",1747007997598,1.136,104067.1,104067.0,14.878]
["binance-futures","BTCUSDT",1747007997647,3.874,104067.1,104067.0,14.552]
["binance-futures","BTCUSDT",1747007997751,3.311,104067.1,104067.0,14.554]
["binance-futures","BTCUSDT",1747007997804,3.311,104067.1,104067.0,14.542]
["binance-futures","BTCUSDT",1747007997853,1.388,104067.1,104067.0,14.542]
["binance-futures","BTCUSDT",1747007997906,1.169,104067.1,104067.0,15.031]
["binance-futures","BTCUSDT",1747007997958,0.072,104073.9,104072.7,16.92]
["binance-futures","BTCUSDT",1747007998010,3.128,104072.8,104072.7,22.57]
["binance-futures","BTCUSDT",1747007998061,4.951,104072.8,104072.7,22.407]
["binance-futures","BTCUSDT",1747007998112,2.44,104072.8,104072.7,23.211]
["binance-futures","BTCUSDT",1747007998158,4.068,104072.8,104072.7,23.018]
["binance-futures","BTCUSDT",1747007998215,4.079,104072.8,104072.7,22.391]
["binance-futures","BTCUSDT",1747007998267,4.695,104072.8,104072.7,22.391]
["binance-futures","BTCUSDT",1747007998314,4.695,104072.8,104072.7,22.396]
["binance-futures","BTCUSDT",1747007998366,4.162,104072.8,104072.7,22.398]
["binance-futures","BTCUSDT",1747007998475,5.067,104072.8,104072.7,22.17]
["binance-futures","BTCUSDT",1747007998526,5.098,104072.8,104072.7,21.997]
["binance-futures","BTCUSDT",1747007998581,5.098,104072.8,104072.7,21.969]
["binance-futures","BTCUSDT",1747007998736,4.508,104072.8,104072.7,21.969]
["binance-futures","BTCUSDT",1747007998841,4.33,104072.8,104072.7,21.969]
["binance-futures","BTCUSDT",1747007998890,2.226,104072.8,104072.7,22.225]
["binance-futures","BTCUSDT",1747007998944,2.11,104072.8,104072.7,22.227]
["binance-futures","BTCUSDT",1747007998994,2.902,104072.8,104072.7,22.234]
["binance-futures","BTCUSDT",1747007999047,2.254,104072.8,104072.7,22.234]
["binance-futures","BTCUSDT",1747007999098,2.254,104072.8,104072.7,22.433]
["binance-futures","BTCUSDT",1747007999147,2.972,104072.8,104072.7,22.433]
["binance-futures","BTCUSDT",1747007999202,2.463,104072.8,104072.7,23.18]
["binance-futures","BTCUSDT",1747007999256,2.955,104072.8,104072.7,23.453]
["binance-futures","BTCUSDT",1747007999306,3.076,104072.8,104072.7,24.124]
["binance-futures","BTCUSDT",1747007999413,3.079,104072.8,104072.7,24.124]
["binance-futures","BTCUSDT",1747007999463,3.166,104072.8,104072.7,24.124]
["binance-futures","BTCUSDT",1747007999516,1.822,104072.8,104072.7,24.121]
["binance-futures","BTCUSDT",1747007999565,1.822,104072.8,104072.7,24.285]
["binance-futures","BTCUSDT",1747007999621,1.823,104072.8,104072.7,24.286]
["binance-futures","BTCUSDT",1747007999664,4.749,104072.8,104072.7,22.207]
["binance-futures","BTCUSDT",1747007999776,6.532,104072.8,104072.7,22.207]
["binance-futures","BTCUSDT",1747007999826,6.527,104072.8,104072.7,22.207]
["binance-futures","BTCUSDT",1747007999878,5.937,104072.8,104072.7,22.214]
["binance-futures","BTCUSDT",1747007999983,5.617,104072.8,104072.7,22.214]