{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1281737,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1746835200044,11.115,102941.9,102941.8,9.389]
["binance-futures","BTCUSDT",1746835204611,10.489,102941.9,102941.8,9.057]
["binance-futures","BTCUSDT",1746835204661,10.265,102941.9,102941.8,8.926]
["binance-futures","BTCUSDT",1746835204713,10.065,102941.9,102941.8,8.926]
["binance-futures","BTCUSDT",1746835204764,9.795,102941.9,102941.8,7.856]
["binance-futures","BTCUSDT",1746835204815,9.811,102941.9,102941.8,7.645]
["binance-futures","BTCUSDT",1746835204866,9.818,102941.9,102941.8,7.644]
["binance-futures","BTCUSDT",1746835204918,9.806,102941.9,102941.8,5.458]
["binance-futures","BTCUSDT",1746835204969,0.552,102950.0,102947.8,3.256]
["binance-futures","BTCUSDT",1746835205021,0.094,102951.2,102950.6,0.793]
["binance-futures","BTCUSDT",1746835205071,0.094,102951.2,102950.6,0.592]
["binance-futures","BTCUSDT",1746835205122,0.094,102951.2,102950.6,0.586]
["binance-futures","BTCUSDT",1746835205173,0.065,102951.2,102950.6,0.587]
["binance-futures","BTCUSDT",1746835205224,0.065,102951.2,102951.1,3.155]
["binance-futures","BTCUSDT",1746835205276,6.142,102951.2,102951.1,20.454]
["binance-futures","BTCUSDT",1746835205326,6.714,102951.2,102951.1,18.888]
["binance-futures","BTCUSDT",1746835205378,9.143,102951.2,102951.1,18.882]
["binance-futures","BTCUSDT",1746835205428,11.619,102951.2,102951.1,17.613]
["binance-futures","BTCUSDT",1746835205479,12.949,102951.2,102951.1,9.994]
["binance-futures","BTCUSDT",1746835205530,12.464,102951.2,102951.1,10.203]
["binance-futures","BTCUSDT",1746835205581,12.482,102951.2,102951.1,11.404]
["binance-futures","BTCUSDT",1746835205633,13.956,102951.2,102951.1,10.791]
["binance-futures","BTCUSDT",1746835205684,13.929,102951.2,102951.1,10.845]
["binance-futures","BTCUSDT",1746835205736,12.889,102951.2,102951.1,10.672]
["binance-futures","BTCUSDT",1746835205788,12.976,102951.2,102951.1,10.776]
["binance-futures","BTCUSDT",1746835205834,13.245,102951.2,102951.1,10.942]
["binance-futures","BTCUSDT",1746835205885,13.245,102951.2,102951.1,10.949]
["binance-futures","BTCUSDT",1746835205932,13.245,102951.2,102951.1,10.948]
["binance-futures","BTCUSDT",1746835205972,13.245,102951.2,102951.1,10.913]
["binance-futures","BTCUSDT",1746835206011,14.228,102951.2,102951.1,9.845]
["binance-futures","BTCUSDT",1746835206070,15.03,102951.2,102951.1,7.141]
["binance-futures","BTCUSDT",1746835206149,14.799,102951.2,102951.1,8.768]
["binance-futures","BTCUSDT",1746835206200,14.797,102951.2,102951.1,8.788]
["binance-futures","BTCUSDT",1746835206249,14.73,102951.2,102951.1,8.809]
["binance-futures","BTCUSDT",1746835206303,14.735,102951.2,102951.1,8.782]
["binance-futures","BTCUSDT",1746835206370,14.737,102951.2,102951.1,8.812]
["binance-futures","BTCUSDT",1746835206561,14.735,102951.2,102951.1,8.812]
["binance-futures","BTCUSDT",1746835206665,14.74,102951.2,102951.1,8.812]
["binance-futures","BTCUSDT",1746835206718,14.74,102951.2,102951.1,8.009]
["binance-futures","BTCUSDT",1746835206769,14.74,102951.2,102951.1,7.026]
["binance-futures","BTCUSDT",1746835206821,14.74,102951.2,102951.1,7.112]
["binance-futures","BTCUSDT",1746835206871,14.74,102951.2,102951.1,7.111]
["binance-futures","BTCUSDT",1746835206978,14.74,102951.2,102951.1,7.873]
["binance-futures","BTCUSDT",1746835207031,14.699,102951.2,102951.1,7.868]
["binance-futures","BTCUSDT",1746835207082,14.745,102951.2,102951.1,7.868]
["binance-futures","BTCUSDT",1746835207238,14.745,102951.2,102951.1,7.87]
["binance-futures","BTCUSDT",1746835207341,14.747,102951.2,102951.1,7.869]
["binance-futures","BTCUSDT",1746835207391,14.747,102951.2,102951.1,7.871]
["binance-futures","BTCUSDT",1746835207441,14.779,102951.2,102951.1,7.871]
["binance-futures","BTCUSDT",1746835207601,14.771,102951.2,102951.1,7.871]
["binance-futures","BTCUSDT",1746835207758,14.771,102951.2,102951.1,7.846]
["binance-futures","BTCUSDT",1746835207913,14.766,102951.2,102951.1,7.846]
["binance-futures","BTCUSDT",1746835207961,14.766,102951.2,102951.1,7.866]
["binance-futures","BTCUSDT",1746835208071,14.712,102951.2,102951.1,7.866]
["binance-futures","BTCUSDT",1746835208123,14.712,102951.2,102951.1,7.846]
["binance-futures","BTCUSDT",1746835208228,14.726,102951.2,102951.1,7.76]
["binance-futures","BTCUSDT",1746835208278,14.735,102951.2,102951.1,7.731]
["binance-futures","BTCUSDT",1746835208331,14.708,102951.2,102951.1,7.693]
["binance-futures","BTCUSDT",1746835208383,14.708,102951.2,102951.1,7.731]
["binance-futures","BTCUSDT",1746835208434,14.708,102951.2,102951.1,7.729]
["binance-futures","BTCUSDT",1746835208481,14.708,102951.2,102951.1,7.66]
["binance-futures","BTCUSDT",1746835208584,14.716,102951.2,102951.1,7.678]
["binance-futures","BTCUSDT",1746835208698,14.715,102951.2,102951.1,7.678]
["binance-futures","BTCUSDT",1746835208749,14.718,102951.2,102951.1,7.678]
["binance-futures","BTCUSDT",1746835208852,14.732,102951.2,102951.1,7.678]
["binance-futures","BTCUSDT",1746835208960,14.736,102951.2,102951.1,7.678]
["binance-futures","BTCUSDT",1746835209011,14.647,102951.2,102951.1,7.675]
["binance-futures","BTCUSDT",1746835209113,14.647,102951.2,102951.1,7.655]
["binance-futures","BTCUSDT",1746835209221,13.916,102951.2,102951.1,7.952]
["binance-futures","BTCUSDT",1746835209272,13.922,102951.2,102951.1,7.952]
["binance-futures","BTCUSDT",1746835209321,13.986,102951.2,102951.1,7.952]
["binance-futures","BTCUSDT",1746835209425,13.986,102951.2,102951.1,7.954]
["binance-futures","BTCUSDT",1746835209480,13.986,102951.2,102951.1,7.955]
["binance-futures","BTCUSDT",1746835209527,13.722,102951.2,102951.1,8.048]
["binance-futures","BTCUSDT",1746835209685,13.755,102951.2,102951.1,8.053]
["binance-futures","BTCUSDT",1746835209795,13.755,102951.2,102951.1,8.186]
["binance-futures","BTCUSDT",1746835209843,13.755,102951.2,102951.1,8.883]
["binance-futures","BTCUSDT",1746835209998,13.763,102951.2,102951.1,8.883]
["binance-futures","BTCUSDT",1746835210052,13.765,102951.2,102951.1,8.883]
["binance-futures","BTCUSDT",1746835210102,13.764,102951.2,102951.1,8.703]
["binance-futures","BTCUSDT",1746835210208,13.763,102951.2,102951.1,8.88]
["binance-futures","BTCUSDT",1746835210261,13.768,102951.2,102951.1,8.88]
["binance-futures","BTCUSDT",1746835210312,13.768,102951.2,102951.1,8.881]
["binance-futures","BTCUSDT",1746835210366,13.768,102951.2,102951.1,8.7]
["binance-futures","BTCUSDT",1746835210416,13.768,102951.2,102951.1,8.909]
["binance-futures","BTCUSDT",1746835210626,13.827,102951.2,102951.1,9.223]
["binance-futures","BTCUSDT",1746835210676,13.827,102951.2,102951.1,9.133]
["binance-futures","BTCUSDT",1746835210881,12.627,102951.2,102951.1,9.133]
["binance-futures","BTCUSDT",1746835210938,12.527,102951.2,102951.1,9.864]
["binance-futures","BTCUSDT",1746835210991,12.518,102951.2,102951.1,9.803]
["binance-futures","BTCUSDT",1746835211090,12.518,102951.2,102951.1,9.802]
["binance-futures","BTCUSDT",1746835211145,13.013,102951.2,102951.1,6.836]
["binance-futures","BTCUSDT",1746835211198,13.013,102951.2,102951.1,6.678]
["binance-futures","BTCUSDT",1746835211250,12.015,102951.2,102951.1,6.826]
["binance-futures","BTCUSDT",1746835211301,12.19,102951.2,102951.1,6.839]
["binance-futures","BTCUSDT",1746835211406,18.857,102962.8,102962.7,5.238]
["binance-futures","BTCUSDT",1746835211458,18.831,102962.8,102962.7,5.013]
["binance-futures","BTCUSDT",1746835211508,19.046,102962.8,102962.7,5.523]
["binance-futures","BTCUSDT",1746835211559,19.341,102962.8,102962.7,5.054]
["binance-futures","BTCUSDT",1746835211610,19.594,102962.8,102962.7,5.063]
["binance-futures","BTCUSDT",1746835211662,17.605,102962.8,102962.7,5.285]
["binance-futures","BTCUSDT",1746835211713,17.637,102962.8,102962.7,5.366]
["binance-futures","BTCUSDT",1746835211764,17.737,102962.8,102962.7,5.362]
["binance-futures","BTCUSDT",1746835211817,17.689,102962.8,102962.7,5.428]
["binance-futures","BTCUSDT",1746835211866,17.687,102962.8,102962.7,5.96]
["binance-futures","BTCUSDT",1746835211919,18.089,102962.8,102962.7,5.419]
["binance-futures","BTCUSDT",1746835211972,18.089,102962.8,102962.7,5.169]
["binance-futures","BTCUSDT",1746835212023,18.026,102962.8,102962.7,5.684]
["binance-futures","BTCUSDT",1746835212071,18.052,102962.8,102962.7,5.691]
["binance-futures","BTCUSDT",1746835212123,17.514,102962.8,102962.7,6.035]
["binance-futures","BTCUSDT",1746835212228,17.511,102962.8,102962.7,4.997]
["binance-futures","BTCUSDT",1746835212282,14.367,102962.8,102962.7,5.887]
["binance-futures","BTCUSDT",1746835212333,14.199,102962.8,102962.7,5.205]
["binance-futures","BTCUSDT",1746835212386,14.549,102962.8,102962.7,4.928]
["binance-futures","BTCUSDT",1746835212438,14.518,102962.8,102962.7,4.919]
["binance-futures","BTCUSDT",1746835212488,14.518,102962.8,102962.7,4.918]
["binance-futures","BTCUSDT",1746835212541,14.76,102962.8,102962.7,4.919]
["binance-futures","BTCUSDT",1746835212643,14.81,102962.8,102962.7,4.919]
["binance-futures","BTCUSDT",1746835212697,14.71,102962.8,102962.7,4.899]
["binance-futures","BTCUSDT",1746835212744,14.207,102962.8,102962.7,5.169]
["binance-futures","BTCUSDT",1746835212801,14.207,102962.8,102962.7,3.993]
["binance-futures","BTCUSDT",1746835212852,14.214,102962.8,102962.7,3.993]
["binance-futures","BTCUSDT",1746835212951,14.205,102962.8,102962.7,4.205]
["binance-futures","BTCUSDT",1746835213009,15.39,102962.8,102962.7,2.218]
["binance-futures","BTCUSDT",1746835213061,15.572,102962.8,102962.7,2.334]
["binance-futures","BTCUSDT",1746835213114,15.547,102962.8,102962.7,1.209]
["binance-futures","BTCUSDT",1746835213161,15.568,102962.8,102962.7,1.209]
["binance-futures","BTCUSDT",1746835213218,15.574,102962.8,102962.7,1.208]
["binance-futures","BTCUSDT",1746835213265,15.597,102962.8,102962.7,2.889]
["binance-futures","BTCUSDT",1746835213322,15.386,102962.8,102962.7,3.853]
["binance-futures","BTCUSDT",1746835213374,14.092,102962.8,102962.7,4.273]
["binance-futures","BTCUSDT",1746835213424,14.43,102962.8,102962.7,4.323]
["binance-futures","BTCUSDT",1746835213481,14.492,102962.8,102962.7,8.414]
["binance-futures","BTCUSDT",1746835213532,14.44,102962.8,102962.7,7.755]
["binance-futures","BTCUSDT",1746835213584,15.175,102962.8,102962.7,7.755]
["binance-futures","BTCUSDT",1746835213634,12.996,102962.8,102962.7,7.755]
["binance-futures","BTCUSDT",1746835213687,13.702,102962.8,102962.7,7.755]
["binance-futures","BTCUSDT",1746835213738,14.14,102962.8,102962.7,7.755]
["binance-futures","BTCUSDT",1746835213788,14.137,102962.8,102962.7,3.291]
["binance-futures","BTCUSDT",1746835213840,14.136,102962.8,102962.7,3.033]
["binance-futures","BTCUSDT",1746835213885,14.086,102962.8,102962.7,3.291]
["binance-futures","BTCUSDT",1746835213945,14.086,102962.8,102962.7,3.129]
["binance-futures","BTCUSDT",1746835213995,14.086,102962.8,102962.7,3.135]
["binance-futures","BTCUSDT",1746835214042,14.086,102962.8,102962.7,3.296]
["binance-futures","BTCUSDT",1746835214101,14.124,102962.8,102962.7,3.299]
["binance-futures","BTCUSDT",1746835214155,14.124,102962.8,102962.7,3.041]
["binance-futures","BTCUSDT",1746835214208,14.01,102962.8,102962.7,3.034]
["binance-futures","BTCUSDT",1746835214260,14.041,102962.8,102962.7,3.293]
["binance-futures","BTCUSDT",1746835214311,14.017,102962.8,102962.7,3.293]
["binance-futures","BTCUSDT",1746835214365,12.532,102962.8,102962.7,4.977]
["binance-futures","BTCUSDT",1746835214415,12.121,102962.8,102962.7,5.1]
["binance-futures","BTCUSDT",1746835214466,12.611,102962.8,102962.7,4.657]
["binance-futures","BTCUSDT",1746835214520,12.623,102962.8,102962.7,4.657]
["binance-futures","BTCUSDT",1746835214572,12.617,102962.8,102962.7,4.657]
["binance-futures","BTCUSDT",1746835214623,13.919,102962.8,102962.7,4.657]
["binance-futures","BTCUSDT",1746835214680,14.144,102962.8,102962.7,4.407]
["binance-futures","BTCUSDT",1746835214731,14.082,102962.8,102962.7,4.407]
["binance-futures","BTCUSDT",1746835214781,14.085,102962.8,102962.7,4.407]
["binance-futures","BTCUSDT",1746835214837,14.087,102962.8,102962.7,4.025]
["binance-futures","BTCUSDT",1746835214886,14.097,102962.8,102962.7,4.025]
["binance-futures","BTCUSDT",1746835214942,14.096,102962.8,102962.7,3.733]
["binance-futures","BTCUSDT",1746835214989,14.096,102962.8,102962.7,3.731]
["binance-futures","BTCUSDT",1746835215045,14.0,102962.8,102962.7,3.667]
["binance-futures","BTCUSDT",1746835215097,14.006,102962.8,102962.7,3.662]
["binance-futures","BTCUSDT",1746835215149,12.946,102962.8,102962.7,3.912]
["binance-futures","BTCUSDT",1746835215200,13.517,102962.8,102962.7,3.912]
["binance-futures","BTCUSDT",1746835215249,13.494,102962.8,102962.7,3.664]
["binance-futures","BTCUSDT",1746835215301,13.494,102962.8,102962.7,4.017]
["binance-futures","BTCUSDT",1746835215353,13.494,102962.8,102962.7,4.015]
["binance-futures","BTCUSDT",1746835215406,25.84,102962.7,102962.6,4.376]
["binance-futures","BTCUSDT",1746835215457,26.449,102962.7,102962.6,4.176]
["binance-futures","BTCUSDT",1746835215507,26.884,102962.7,102962.6,4.178]
["binance-futures","BTCUSDT",1746835215561,27.033,102962.7,102962.6,4.183]
["binance-futures","BTCUSDT",1746835215614,27.046,102962.7,102962.6,4.27]
["binance-futures","BTCUSDT",1746835215717,27.142,102962.7,102962.6,4.277]
["binance-futures","BTCUSDT",1746835215768,27.251,102962.7,102962.6,4.277]
["binance-futures","BTCUSDT",1746835215820,27.251,102962.7,102962.6,4.275]
["binance-futures","BTCUSDT",1746835215868,27.217,102962.7,102962.6,4.275]
["binance-futures","BTCUSDT",1746835215925,27.217,102962.7,102962.6,4.29]
["binance-futures","BTCUSDT",1746835216023,27.215,102962.7,102962.6,4.292]
["binance-futures","BTCUSDT",1746835216081,27.276,102962.7,102962.6,4.413]
["binance-futures","BTCUSDT",1746835216133,26.964,102962.7,102962.6,4.649]
["binance-futures","BTCUSDT",1746835216181,26.672,102962.7,102962.6,4.649]
["binance-futures","BTCUSDT",1746835216238,26.773,102962.7,102962.6,4.529]
["binance-futures","BTCUSDT",1746835216287,26.799,102962.7,102962.6,4.529]
["binance-futures","BTCUSDT",1746835216341,26.801,102962.7,102962.6,4.529]
["binance-futures","BTCUSDT",1746835216396,26.801,102962.7,102962.6,4.512]
["binance-futures","BTCUSDT",1746835216446,26.81,102962.7,102962.6,4.394]
["binance-futures","BTCUSDT",1746835216501,26.81,102962.7,102962.6,4.512]
["binance-futures","BTCUSDT",1746835216555,26.821,102962.7,102962.6,4.512]
["binance-futures","BTCUSDT",1746835216606,26.75,102962.7,102962.6,4.627]
["binance-futures","BTCUSDT",1746835216708,26.75,102962.7,102962.6,4.388]
["binance-futures","BTCUSDT",1746835216813,26.75,102962.7,102962.6,4.383]
["binance-futures","BTCUSDT",1746835216971,26.75,102962.7,102962.6,4.365]
["binance-futures","BTCUSDT",1746835217028,26.752,102962.7,102962.6,4.368]
["binance-futures","BTCUSDT",1746835217078,26.75,102962.7,102962.6,4.247]
["binance-futures","BTCUSDT",1746835217129,26.077,102962.7,102962.6,4.465]
["binance-futures","BTCUSDT",1746835217182,26.077,102962.7,102962.6,4.368]
["binance-futures","BTCUSDT",1746835217237,26.078,102962.7,102962.6,4.248]
["binance-futures","BTCUSDT",1746835217288,25.678,102962.7,102962.6,4.151]
["binance-futures","BTCUSDT",1746835217342,25.678,102962.7,102962.6,4.153]
["binance-futures","BTCUSDT",1746835217387,25.686,102962.7,102962.6,4.144]
["binance-futures","BTCUSDT",1746835217447,25.687,102962.7,102962.6,4.144]
["binance-futures","BTCUSDT",1746835217498,25.587,102962.7,102962.6,4.267]
["binance-futures","BTCUSDT",1746835217601,25.421,102962.7,102962.6,4.146]
["binance-futures","BTCUSDT",1746835217653,25.42,102962.7,102962.6,4.146]
["binance-futures","BTCUSDT",1746835217814,25.42,102962.7,102962.6,4.144]
["binance-futures","BTCUSDT",1746835217861,25.422,102962.7,102962.6,4.144]
["binance-futures","BTCUSDT",1746835217918,25.422,102962.7,102962.6,3.829]
["binance-futures","BTCUSDT",1746835218023,25.42,102962.7,102962.6,3.829]
["binance-futures","BTCUSDT",1746835218072,25.421,102962.7,102962.6,3.829]
["binance-futures","BTCUSDT",1746835218127,25.423,102962.7,102962.6,3.829]
["binance-futures","BTCUSDT",1746835218230,25.347,102962.7,102962.6,3.95]
["binance-futures","BTCUSDT",1746835218287,25.353,102962.7,102962.6,3.95]
["binance-futures","BTCUSDT",1746835218338,25.353,102962.7,102962.6,4.064]
["binance-futures","BTCUSDT",1746835218383,25.353,102962.7,102962.6,3.943]
["binance-futures","BTCUSDT",1746835218441,25.353,102962.7,102962.6,3.825]
["binance-futures","BTCUSDT",1746835218756,25.357,102962.7,102962.6,3.825]
["binance-futures","BTCUSDT",1746835218861,25.355,102962.7,102962.6,4.161]
["binance-futures","BTCUSDT",1746835218910,25.357,102962.7,102962.6,4.064]
["binance-futures","BTCUSDT",1746835218961,25.357,102962.7,102962.6,3.946]
["binance-futures","BTCUSDT",1746835219005,25.355,102962.7,102962.6,4.065]
["binance-futures","BTCUSDT",1746835219068,25.311,102962.7,102962.6,3.947]
["binance-futures","BTCUSDT",1746835219121,25.321,102962.7,102962.6,3.826]
["binance-futures","BTCUSDT",1746835219178,25.321,102962.7,102962.6,3.824]
["binance-futures","BTCUSDT",1746835219236,25.326,102962.7,102962.6,3.824]
["binance-futures","BTCUSDT",1746835219443,25.324,102962.7,102962.6,3.945]
["binance-futures","BTCUSDT",1746835219489,25.325,102962.7,102962.6,3.945]
["binance-futures","BTCUSDT",1746835219547,25.391,102962.7,102962.6,3.945]
["binance-futures","BTCUSDT",1746835219609,25.391,102962.7,102962.6,3.824]
["binance-futures","BTCUSDT",1746835219711,25.391,102962.7,102962.6,3.614]
["binance-futures","BTCUSDT",1746835219763,25.393,102962.7,102962.6,3.614]
["binance-futures","BTCUSDT",1746835219812,25.446,102962.7,102962.6,3.614]
["binance-futures","BTCUSDT",1746835219864,25.45,102962.7,102962.6,3.732]
["binance-futures","BTCUSDT",1746835219924,25.452,102962.7,102962.6,3.614]
["binance-futures","BTCUSDT",1746835220031,25.456,102962.7,102962.6,3.732]
["binance-futures","BTCUSDT",1746835220081,25.638,102962.7,102962.6,3.732]
["binance-futures","BTCUSDT",1746835220136,25.671,102962.7,102962.6,3.853]
["binance-futures","BTCUSDT",1746835220188,25.671,102962.7,102962.6,3.732]
["binance-futures","BTCUSDT",1746835220301,25.666,102962.7,102962.6,3.732]
["binance-futures","BTCUSDT",1746835220409,25.658,102962.7,102962.6,3.732]
["binance-futures","BTCUSDT",1746835220461,25.667,102962.7,102962.6,3.732]
["binance-futures","BTCUSDT",1746835220512,25.667,102962.7,102962.6,3.612]
["binance-futures","BTCUSDT",1746835220564,25.659,102962.7,102962.6,3.733]
["binance-futures","BTCUSDT",1746835220615,25.659,102962.7,102962.6,3.61]
["binance-futures","BTCUSDT",1746835220721,25.658,102962.7,102962.6,3.608]
["binance-futures","BTCUSDT",1746835220877,25.699,102962.7,102962.6,3.608]
["binance-futures","BTCUSDT",1746835220979,25.699,102962.7,102962.6,3.61]
["binance-futures","BTCUSDT",1746835221030,25.699,102962.7,102962.6,3.731]
["binance-futures","BTCUSDT",1746835221082,25.71,102962.7,102962.6,3.731]
["binance-futures","BTCUSDT",1746835221183,25.722,102962.7,102962.6,3.61]
["binance-futures","BTCUSDT",1746835221237,25.738,102962.7,102962.6,3.728]
["binance-futures","BTCUSDT",1746835221288,26.147,102962.7,102962.6,3.73]
["binance-futures","BTCUSDT",1746835221338,26.147,102962.7,102962.6,3.851]
["binance-futures","BTCUSDT",1746835221390,26.161,102962.7,102962.6,3.852]
["binance-futures","BTCUSDT",1746835221443,22.114,102962.7,102962.6,6.143]
["binance-futures","BTCUSDT",1746835221494,21.374,102962.7,102962.6,5.06]
["binance-futures","BTCUSDT",1746835221545,21.431,102962.7,102962.6,4.899]
["binance-futures","BTCUSDT",1746835221599,21.682,102962.7,102962.6,4.569]
["binance-futures","BTCUSDT",1746835221648,21.708,102962.7,102962.6,4.71]
["binance-futures","BTCUSDT",1746835221702,21.708,102962.7,102962.6,4.539]
["binance-futures","BTCUSDT",1746835221750,21.71,102962.7,102962.6,4.539]
["binance-futures","BTCUSDT",1746835221805,21.696,102962.7,102962.6,3.83]
["binance-futures","BTCUSDT",1746835221859,21.696,102962.7,102962.6,3.823]
["binance-futures","BTCUSDT",1746835221910,21.595,102962.7,102962.6,4.105]
["binance-futures","BTCUSDT",1746835221961,21.348,102962.7,102962.6,6.749]
["binance-futures","BTCUSDT",1746835222013,21.368,102962.7,102962.6,5.187]
["binance-futures","BTCUSDT",1746835222063,21.395,102962.7,102962.6,4.091]
["binance-futures","BTCUSDT",1746835222113,21.613,102962.7,102962.6,3.982]
["binance-futures","BTCUSDT",1746835222169,21.615,102962.7,102962.6,3.864]
["binance-futures","BTCUSDT",1746835222221,21.618,102962.7,102962.6,3.866]
["binance-futures","BTCUSDT",1746835222270,21.618,102962.7,102962.6,3.858]
["binance-futures","BTCUSDT",1746835222378,21.595,102962.7,102962.6,3.858]
["binance-futures","BTCUSDT",1746835222421,21.595,102962.7,102962.6,3.955]
["binance-futures","BTCUSDT",1746835222482,21.595,102962.7,102962.6,4.085]
["binance-futures","BTCUSDT",1746835222536,21.64,102962.7,102962.6,4.085]
["binance-futures","BTCUSDT",1746835222642,21.64,102962.7,102962.6,3.988]
["binance-futures","BTCUSDT",1746835222691,21.64,102962.7,102962.6,4.085]
["binance-futures","BTCUSDT",1746835222748,21.64,102962.7,102962.6,4.095]
["binance-futures","BTCUSDT",1746835222798,21.606,102962.7,102962.6,3.085]
["binance-futures","BTCUSDT",1746835222849,21.644,102962.7,102962.6,2.89]
["binance-futures","BTCUSDT",1746835222900,21.644,102962.7,102962.6,2.781]
["binance-futures","BTCUSDT",1746835222953,21.249,102962.7,102962.6,2.781]
["binance-futures","BTCUSDT",1746835223005,25.288,102962.7,102962.6,3.249]
["binance-futures","BTCUSDT",1746835223055,25.346,102962.7,102962.6,4.328]
["binance-futures","BTCUSDT",1746835223107,25.348,102962.7,102962.6,3.4]
["binance-futures","BTCUSDT",1746835223159,25.338,102962.7,102962.6,2.781]
["binance-futures","BTCUSDT",1746835223211,25.338,102962.7,102962.6,2.957]
["binance-futures","BTCUSDT",1746835223261,25.34,102962.7,102962.6,2.957]
["binance-futures","BTCUSDT",1746835223315,25.341,102962.7,102962.6,2.957]
["binance-futures","BTCUSDT",1746835223365,25.351,102962.7,102962.6,2.957]
["binance-futures","BTCUSDT",1746835223421,25.342,102962.7,102962.6,2.957]
["binance-futures","BTCUSDT",1746835223471,25.35,102962.7,102962.6,2.957]
["binance-futures","BTCUSDT",1746835223524,25.344,102962.7,102962.6,3.177]
["binance-futures","BTCUSDT",1746835223575,25.345,102962.7,102962.6,3.08]
["binance-futures","BTCUSDT",1746835223681,25.344,102962.7,102962.6,3.081]
["binance-futures","BTCUSDT",1746835223891,25.334,102962.7,102962.6,3.178]
["binance-futures","BTCUSDT",1746835223945,25.493,102962.7,102962.6,3.178]
["binance-futures","BTCUSDT",1746835223998,25.444,102962.7,102962.6,3.178]
["binance-futures","BTCUSDT",1746835224051,25.473,102962.7,102962.6,3.081]
["binance-futures","BTCUSDT",1746835224101,25.473,102962.7,102962.6,3.077]
["binance-futures","BTCUSDT",1746835224156,27.513,102962.7,102962.6,3.077]
["binance-futures","BTCUSDT",1746835224208,27.692,102962.7,102962.6,3.782]
["binance-futures","BTCUSDT",1746835224258,27.507,102962.7,102962.6,3.482]
["binance-futures","BTCUSDT",1746835224301,27.507,102962.7,102962.6,3.643]
["binance-futures","BTCUSDT",1746835224364,27.506,102962.7,102962.6,3.643]
["binance-futures","BTCUSDT",1746835224409,27.503,102962.7,102962.6,3.795]
["binance-futures","BTCUSDT",1746835224518,27.677,102962.7,102962.6,3.634]
["binance-futures","BTCUSDT",1746835224571,27.503,102962.7,102962.6,3.795]
["binance-futures","BTCUSDT",1746835224621,27.515,102962.7,102962.6,3.795]
["binance-futures","BTCUSDT",1746835224725,27.515,102962.7,102962.6,3.837]
["binance-futures","BTCUSDT",1746835224777,27.515,102962.7,102962.6,4.628]
["binance-futures","BTCUSDT",1746835224829,27.516,102962.7,102962.6,4.628]
["binance-futures","BTCUSDT",1746835224878,27.519,102962.7,102962.6,4.628]
["binance-futures","BTCUSDT",1746835224931,27.516,102962.7,102962.6,4.625]
["binance-futures","BTCUSDT",1746835224981,27.521,102962.7,102962.6,4.621]
["binance-futures","BTCUSDT",1746835225037,27.519,102962.7,102962.6,6.602]
["binance-futures","BTCUSDT",1746835225088,27.503,102962.7,102962.6,6.521]
["binance-futures","BTCUSDT",1746835225140,27.45,102962.7,102962.6,7.524]
["binance-futures","BTCUSDT",1746835225191,27.35,102962.7,102962.6,6.632]
["binance-futures","BTCUSDT",1746835225241,27.35,102962.7,102962.6,6.386]
["binance-futures","BTCUSDT",1746835225293,27.157,102962.7,102962.6,5.46]
["binance-futures","BTCUSDT",1746835225345,28.458,102962.7,102962.6,2.945]
["binance-futures","BTCUSDT",1746835225396,28.479,102962.7,102962.6,2.828]
["binance-futures","BTCUSDT",1746835225449,28.495,102962.7,102962.6,2.773]
["binance-futures","BTCUSDT",1746835225498,28.498,102962.7,102962.6,2.591]
["binance-futures","BTCUSDT",1746835225551,28.52,102962.7,102962.6,2.893]
["binance-futures","BTCUSDT",1746835225603,28.52,102962.7,102962.6,3.011]
["binance-futures","BTCUSDT",1746835225653,28.52,102962.7,102962.6,2.581]
["binance-futures","BTCUSDT",1746835225703,28.554,102962.7,102962.6,2.724]
["binance-futures","BTCUSDT",1746835225808,28.552,102962.7,102962.6,3.265]
["binance-futures","BTCUSDT",1746835225859,28.552,102962.7,102962.6,2.721]
["binance-futures","BTCUSDT",1746835225961,28.552,102962.7,102962.6,2.719]
["binance-futures","BTCUSDT",1746835226067,28.481,102962.7,102962.6,2.719]
["binance-futures","BTCUSDT",1746835226172,28.573,102962.7,102962.6,2.79]
["binance-futures","BTCUSDT",1746835226329,28.553,102962.7,102962.6,2.672]
["binance-futures","BTCUSDT",1746835226439,28.553,102962.7,102962.6,2.854]
["binance-futures","BTCUSDT",1746835226490,28.552,102962.7,102962.6,2.854]
["binance-futures","BTCUSDT",1746835226542,28.54,102962.7,102962.6,2.79]
["binance-futures","BTCUSDT",1746835226590,28.513,102962.7,102962.6,3.514]
["binance-futures","BTCUSDT",1746835226641,28.513,102962.7,102962.6,3.381]
["binance-futures","BTCUSDT",1746835226694,28.531,102962.7,102962.6,3.381]
["binance-futures","BTCUSDT",1746835226801,28.49,102962.7,102962.6,3.381]
["binance-futures","BTCUSDT",1746835226904,28.488,102962.7,102962.6,3.381]
["binance-futures","BTCUSDT",1746835226958,28.511,102962.7,102962.6,3.542]
["binance-futures","BTCUSDT",1746835227009,28.487,102962.7,102962.6,3.663]
["binance-futures","BTCUSDT",1746835227063,28.513,102962.7,102962.6,3.542]
["binance-futures","BTCUSDT",1746835227114,28.525,102962.7,102962.6,3.692]
["binance-futures","BTCUSDT",1746835227168,28.525,102962.7,102962.6,3.678]
["binance-futures","BTCUSDT",1746835227219,28.525,102962.7,102962.6,3.676]
["binance-futures","BTCUSDT",1746835227267,28.549,102962.7,102962.6,3.286]
["binance-futures","BTCUSDT",1746835227321,28.525,102962.7,102962.6,3.168]
["binance-futures","BTCUSDT",1746835227370,28.558,102962.7,102962.6,3.007]
["binance-futures","BTCUSDT",1746835227422,28.534,102962.7,102962.6,3.286]
["binance-futures","BTCUSDT",1746835227637,28.534,102962.7,102962.6,3.16]
["binance-futures","BTCUSDT",1746835227792,28.534,102962.7,102962.6,3.475]
["binance-futures","BTCUSDT",1746835227842,28.533,102962.7,102962.6,3.637]
["binance-futures","BTCUSDT",1746835227948,28.534,102962.7,102962.6,3.481]
["binance-futures","BTCUSDT",1746835228052,28.534,102962.7,102962.6,3.642]
["binance-futures","BTCUSDT",1746835228105,28.534,102962.7,102962.6,3.643]
["binance-futures","BTCUSDT",1746835228212,28.534,102962.7,102962.6,3.641]
["binance-futures","BTCUSDT",1746835228261,28.534,102962.7,102962.6,3.363]
["binance-futures","BTCUSDT",1746835228317,28.535,102962.7,102962.6,3.521]
["binance-futures","BTCUSDT",1746835228366,28.535,102962.7,102962.6,3.517]
["binance-futures","BTCUSDT",1746835228418,28.535,102962.7,102962.6,3.518]
["binance-futures","BTCUSDT",1746835228464,28.535,102962.7,102962.6,3.519]
["binance-futures","BTCUSDT",1746835228522,28.575,102962.7,102962.6,3.519]
["binance-futures","BTCUSDT",1746835228575,28.537,102962.7,102962.6,1.726]
["binance-futures","BTCUSDT",1746835228626,28.561,102962.7,102962.6,1.844]
["binance-futures","BTCUSDT",1746835228678,28.536,102962.7,102962.6,1.846]
["binance-futures","BTCUSDT",1746835228782,28.55,102962.7,102962.6,1.846]
["binance-futures","BTCUSDT",1746835228835,28.55,102962.7,102962.6,2.003]
["binance-futures","BTCUSDT",1746835228882,28.55,102962.7,102962.6,1.145]
["binance-futures","BTCUSDT",1746835228939,28.55,102962.7,102962.6,1.15]
["binance-futures","BTCUSDT",1746835229042,28.553,102962.7,102962.6,1.144]
["binance-futures","BTCUSDT",1746835229101,28.516,102962.7,102962.6,1.149]
["binance-futures","BTCUSDT",1746835229148,27.709,102962.7,102962.6,1.359]
["binance-futures","BTCUSDT",1746835229201,27.709,102962.7,102962.6,1.262]
["binance-futures","BTCUSDT",1746835229254,27.709,102962.7,102962.6,0.722]
["binance-futures","BTCUSDT",1746835229307,27.696,102962.7,102962.6,1.143]
["binance-futures","BTCUSDT",1746835229361,27.705,102962.7,102962.6,1.143]
["binance-futures","BTCUSDT",1746835229412,27.705,102962.7,102962.6,1.441]
["binance-futures","BTCUSDT",1746835229464,27.702,102962.7,102962.6,0.717]
["binance-futures","BTCUSDT",1746835229516,27.693,102962.7,102962.6,1.445]
["binance-futures","BTCUSDT",1746835229566,27.715,102962.7,102962.6,1.477]
["binance-futures","BTCUSDT",1746835229618,27.691,102962.7,102962.6,1.477]
["binance-futures","BTCUSDT",1746835229722,27.715,102962.7,102962.6,0.635]
["binance-futures","BTCUSDT",1746835229762,27.691,102962.7,102962.6,0.517]
["binance-futures","BTCUSDT",1746835229826,27.69,102962.7,102962.6,0.516]
["binance-futures","BTCUSDT",1746835229929,27.684,102962.7,102962.6,0.512]
["binance-futures","BTCUSDT",1746835229982,27.686,102962.7,102962.6,0.512]
["binance-futures","BTCUSDT",1746835230036,27.715,102962.7,102962.6,0.512]
["binance-futures","BTCUSDT",1746835230139,27.742,102962.7,102962.6,0.511]
["binance-futures","BTCUSDT",1746835230192,27.722,102962.7,102962.6,0.511]
["binance-futures","BTCUSDT",1746835230242,27.725,102962.7,102962.6,0.511]
["binance-futures","BTCUSDT",1746835230295,31.333,102958.9,102958.8,3.99]
["binance-futures","BTCUSDT",1746835230348,36.762,102958.9,102958.8,2.323]
["binance-futures","BTCUSDT",1746835230398,36.77,102958.9,102958.8,2.325]
["binance-futures","BTCUSDT",1746835230449,35.915,102958.9,102958.8,2.509]
["binance-futures","BTCUSDT",1746835230503,35.917,102958.9,102958.8,3.318]
["binance-futures","BTCUSDT",1746835230554,36.062,102958.9,102958.8,4.411]
["binance-futures","BTCUSDT",1746835230602,36.062,102958.9,102958.8,4.237]
["binance-futures","BTCUSDT",1746835230709,36.062,102958.9,102958.8,5.062]
["binance-futures","BTCUSDT",1746835230761,36.073,102958.9,102958.8,4.115]
["binance-futures","BTCUSDT",1746835230869,36.072,102958.9,102958.8,4.115]
["binance-futures","BTCUSDT",1746835230921,34.952,102958.9,102958.8,4.904]
["binance-futures","BTCUSDT",1746835230974,34.952,102958.9,102958.8,4.115]
["binance-futures","BTCUSDT",1746835231026,34.952,102958.9,102958.8,4.451]
["binance-futures","BTCUSDT",1746835231070,34.952,102958.9,102958.8,4.158]
["binance-futures","BTCUSDT",1746835231181,34.952,102958.9,102958.8,4.16]
["binance-futures","BTCUSDT",1746835231237,34.949,102958.9,102958.8,4.572]
["binance-futures","BTCUSDT",1746835231285,34.973,102958.9,102958.8,4.158]
["binance-futures","BTCUSDT",1746835231444,34.973,102958.9,102958.8,4.215]
["binance-futures","BTCUSDT",1746835231494,34.975,102958.9,102958.8,4.189]
["binance-futures","BTCUSDT",1746835231545,34.994,102958.9,102958.8,4.97]
["binance-futures","BTCUSDT",1746835231601,35.006,102958.9,102958.8,4.97]
["binance-futures","BTCUSDT",1746835231651,35.006,102958.9,102958.8,4.969]
["binance-futures","BTCUSDT",1746835231701,35.024,102958.9,102958.8,5.13]
["binance-futures","BTCUSDT",1746835231741,35.024,102958.9,102958.8,5.127]
["binance-futures","BTCUSDT",1746835231809,35.027,102958.9,102958.8,5.127]
["binance-futures","BTCUSDT",1746835231861,35.006,102958.9,102958.8,5.137]
["binance-futures","BTCUSDT",1746835231914,34.997,102958.9,102958.8,5.134]
["binance-futures","BTCUSDT",1746835231965,30.12,102958.9,102958.8,5.667]
["binance-futures","BTCUSDT",1746835232019,30.112,102958.9,102958.8,3.836]
["binance-futures","BTCUSDT",1746835232070,30.106,102958.9,102958.8,5.479]
["binance-futures","BTCUSDT",1746835232121,30.106,102958.9,102958.8,5.476]
["binance-futures","BTCUSDT",1746835232172,30.104,102958.9,102958.8,5.476]
["binance-futures","BTCUSDT",1746835232225,30.104,102958.9,102958.8,5.472]
["binance-futures","BTCUSDT",1746835232265,30.106,102958.9,102958.8,5.473]
["binance-futures","BTCUSDT",1746835232323,30.107,102958.9,102958.8,5.474]
["binance-futures","BTCUSDT",1746835232429,30.106,102958.9,102958.8,5.473]
["binance-futures","BTCUSDT",1746835232483,30.106,102958.9,102958.8,5.704]
["binance-futures","BTCUSDT",1746835232536,30.106,102958.9,102958.8,5.699]
["binance-futures","BTCUSDT",1746835232693,30.106,102958.9,102958.8,5.697]
["binance-futures","BTCUSDT",1746835232955,36.292,102958.9,102958.8,5.175]
["binance-futures","BTCUSDT",1746835233005,36.31,102958.9,102958.8,5.077]
["binance-futures","BTCUSDT",1746835233058,36.31,102958.9,102958.8,5.07]
["binance-futures","BTCUSDT",1746835233108,36.312,102958.9,102958.8,3.818]
["binance-futures","BTCUSDT",1746835233161,36.316,102958.9,102958.8,4.437]
["binance-futures","BTCUSDT",1746835233210,36.316,102958.9,102958.8,4.442]
["binance-futures","BTCUSDT",1746835233263,36.319,102958.9,102958.8,3.944]
["binance-futures","BTCUSDT",1746835233315,36.33,102958.9,102958.8,3.601]
["binance-futures","BTCUSDT",1746835233366,36.332,102958.9,102958.8,3.482]
["binance-futures","BTCUSDT",1746835233472,36.332,102958.9,102958.8,3.642]
["binance-futures","BTCUSDT",1746835233524,36.356,102958.9,102958.8,3.642]
["binance-futures","BTCUSDT",1746835233575,36.332,102958.9,102958.8,3.642]
["binance-futures","BTCUSDT",1746835233624,36.357,102958.9,102958.8,3.471]
["binance-futures","BTCUSDT",1746835233678,36.333,102958.9,102958.8,3.632]
["binance-futures","BTCUSDT",1746835233725,36.357,102958.9,102958.8,3.632]
["binance-futures","BTCUSDT",1746835233781,36.342,102958.9,102958.8,3.63]
["binance-futures","BTCUSDT",1746835233881,36.342,102958.9,102958.8,3.627]
["binance-futures","BTCUSDT",1746835233941,36.328,102958.9,102958.8,3.971]
["binance-futures","BTCUSDT",1746835233991,36.326,102958.9,102958.8,4.241]
["binance-futures","BTCUSDT",1746835234045,36.326,102958.9,102958.8,4.33]
["binance-futures","BTCUSDT",1746835234097,36.512,102958.9,102958.8,3.582]
["binance-futures","BTCUSDT",1746835234148,36.534,102958.9,102958.8,3.584]
["binance-futures","BTCUSDT",1746835234201,36.51,102958.9,102958.8,4.03]
["binance-futures","BTCUSDT",1746835234251,34.662,102958.9,102958.8,4.285]
["binance-futures","BTCUSDT",1746835234301,34.664,102958.9,102958.8,4.287]
["binance-futures","BTCUSDT",1746835234349,34.738,102958.9,102958.8,4.166]
["binance-futures","BTCUSDT",1746835234407,34.714,102958.9,102958.8,4.275]
["binance-futures","BTCUSDT",1746835234461,34.714,102958.9,102958.8,4.41]
["binance-futures","BTCUSDT",1746835234508,34.733,102958.9,102958.8,4.41]
["binance-futures","BTCUSDT",1746835234602,34.733,102958.9,102958.8,4.289]
["binance-futures","BTCUSDT",1746835234662,34.733,102958.9,102958.8,4.288]
["binance-futures","BTCUSDT",1746835234721,34.731,102958.9,102958.8,4.286]
["binance-futures","BTCUSDT",1746835234772,34.73,102958.9,102958.8,4.285]
["binance-futures","BTCUSDT",1746835234826,34.73,102958.9,102958.8,4.406]
["binance-futures","BTCUSDT",1746835234881,34.728,102958.9,102958.8,4.286]
["binance-futures","BTCUSDT",1746835234932,34.73,102958.9,102958.8,4.286]
["binance-futures","BTCUSDT",1746835234985,34.732,102958.9,102958.8,4.286]
["binance-futures","BTCUSDT",1746835235088,34.734,102958.9,102958.8,4.5]
["binance-futures","BTCUSDT",1746835235139,33.202,102958.9,102958.8,4.997]
["binance-futures","BTCUSDT",1746835235189,33.202,102958.9,102958.8,4.999]
["binance-futures","BTCUSDT",1746835235242,33.228,102958.9,102958.8,5.314]
["binance-futures","BTCUSDT",1746835235293,33.211,102958.9,102958.8,5.314]
["binance-futures","BTCUSDT",1746835235348,33.211,102958.9,102958.8,5.205]
["binance-futures","BTCUSDT",1746835235401,33.208,102958.9,102958.8,5.205]
["binance-futures","BTCUSDT",1746835235455,33.206,102958.9,102958.8,5.215]
["binance-futures","BTCUSDT",1746835235506,33.21,102958.9,102958.8,5.215]
["binance-futures","BTCUSDT",1746835235559,33.209,102958.9,102958.8,5.206]
["binance-futures","BTCUSDT",1746835235610,33.207,102958.9,102958.8,5.083]
["binance-futures","BTCUSDT",1746835235660,33.214,102958.9,102958.8,5.19]
["binance-futures","BTCUSDT",1746835235716,33.213,102958.9,102958.8,5.192]
["binance-futures","BTCUSDT",1746835235766,33.212,102958.9,102958.8,5.192]
["binance-futures","BTCUSDT",1746835235870,32.481,102958.9,102958.8,5.607]
["binance-futures","BTCUSDT",1746835235921,32.567,102958.9,102958.8,5.429]
["binance-futures","BTCUSDT",1746835235972,32.565,102958.9,102958.8,5.429]
["binance-futures","BTCUSDT",1746835236027,32.565,102958.9,102958.8,5.613]
["binance-futures","BTCUSDT",1746835236082,28.238,102958.9,102958.8,7.528]
["binance-futures","BTCUSDT",1746835236133,27.371,102958.9,102958.8,7.528]
["binance-futures","BTCUSDT",1746835236185,27.459,102958.9,102958.8,7.528]
["binance-futures","BTCUSDT",1746835236238,27.458,102958.9,102958.8,7.006]
["binance-futures","BTCUSDT",1746835236288,27.467,102958.9,102958.8,7.006]
["binance-futures","BTCUSDT",1746835236341,27.469,102958.9,102958.8,7.008]
["binance-futures","BTCUSDT",1746835236393,27.469,102958.9,102958.8,6.998]
["binance-futures","BTCUSDT",1746835236496,27.496,102958.9,102958.8,7.174]
["binance-futures","BTCUSDT",1746835236541,27.52,102958.9,102958.8,7.172]
["binance-futures","BTCUSDT",1746835236608,27.57,102958.9,102958.8,7.172]
["binance-futures","BTCUSDT",1746835236705,27.552,102958.9,102958.8,7.172]
["binance-futures","BTCUSDT",1746835236762,27.57,102958.9,102958.8,7.172]
["binance-futures","BTCUSDT",1746835236803,27.57,102958.9,102958.8,7.171]
["binance-futures","BTCUSDT",1746835236921,27.57,102958.9,102958.8,7.18]
["binance-futures","BTCUSDT",1746835236974,27.568,102958.9,102958.8,7.18]
["binance-futures","BTCUSDT",1746835237129,27.037,102958.9,102958.8,7.178]
["binance-futures","BTCUSDT",1746835237180,27.04,102958.9,102958.8,7.18]
["binance-futures","BTCUSDT",1746835237232,27.056,102958.9,102958.8,7.86]
["binance-futures","BTCUSDT",1746835237281,27.044,102958.9,102958.8,7.86]
["binance-futures","BTCUSDT",1746835237338,27.052,102958.9,102958.8,7.178]
["binance-futures","BTCUSDT",1746835237441,27.052,102958.9,102958.8,7.158]
["binance-futures","BTCUSDT",1746835237541,27.061,102958.9,102958.8,7.158]
["binance-futures","BTCUSDT",1746835237649,27.07,102958.9,102958.8,6.969]
["binance-futures","BTCUSDT",1746835237702,27.057,102958.9,102958.8,6.969]
["binance-futures","BTCUSDT",1746835237759,28.479,102958.9,102958.8,6.172]
["binance-futures","BTCUSDT",1746835237810,28.494,102958.9,102958.8,6.168]
["binance-futures","BTCUSDT",1746835237862,28.507,102958.9,102958.8,6.17]
["binance-futures","BTCUSDT",1746835237913,28.494,102958.9,102958.8,6.17]
["binance-futures","BTCUSDT",1746835237962,28.496,102958.9,102958.8,6.17]
["binance-futures","BTCUSDT",1746835238121,28.496,102958.9,102958.8,6.42]
["binance-futures","BTCUSDT",1746835238182,28.496,102958.9,102958.8,6.422]
["binance-futures","BTCUSDT",1746835238230,28.492,102958.9,102958.8,6.419]
["binance-futures","BTCUSDT",1746835238281,28.492,102958.9,102958.8,6.421]
["binance-futures","BTCUSDT",1746835238338,28.494,102958.9,102958.8,6.419]
["binance-futures","BTCUSDT",1746835238385,28.496,102958.9,102958.8,6.419]
["binance-futures","BTCUSDT",1746835238441,28.494,102958.9,102958.8,6.421]
["binance-futures","BTCUSDT",1746835238504,28.494,102958.9,102958.8,6.417]
["binance-futures","BTCUSDT",1746835238549,28.431,102958.9,102958.8,6.417]
["binance-futures","BTCUSDT",1746835238609,28.434,102958.9,102958.8,6.415]
["binance-futures","BTCUSDT",1746835238660,28.432,102958.9,102958.8,6.415]
["binance-futures","BTCUSDT",1746835238820,28.434,102958.9,102958.8,6.415]
["binance-futures","BTCUSDT",1746835238871,28.432,102958.9,102958.8,6.415]
["binance-futures","BTCUSDT",1746835238972,28.434,102958.9,102958.8,6.415]
["binance-futures","BTCUSDT",1746835239027,28.447,102958.9,102958.8,6.461]
["binance-futures","BTCUSDT",1746835239078,28.434,102958.9,102958.8,6.461]
["binance-futures","BTCUSDT",1746835239126,28.465,102958.9,102958.8,6.456]
["binance-futures","BTCUSDT",1746835239181,28.452,102958.9,102958.8,6.456]
["binance-futures","BTCUSDT",1746835239286,28.452,102958.9,102958.8,6.437]
["binance-futures","BTCUSDT",1746835239390,28.462,102958.9,102958.8,6.437]
["binance-futures","BTCUSDT",1746835239444,28.462,102958.9,102958.8,6.432]
["binance-futures","BTCUSDT",1746835239503,28.475,102958.9,102958.8,6.432]
["binance-futures","BTCUSDT",1746835239558,28.462,102958.9,102958.8,6.432]
["binance-futures","BTCUSDT",1746835239611,28.471,102958.9,102958.8,6.423]
["binance-futures","BTCUSDT",1746835239665,28.458,102958.9,102958.8,6.423]
["binance-futures","BTCUSDT",1746835239761,28.458,102958.9,102958.8,6.419]
["binance-futures","BTCUSDT",1746835239821,28.455,102958.9,102958.8,6.432]
["binance-futures","BTCUSDT",1746835239872,28.434,102958.9,102958.8,6.429]
["binance-futures","BTCUSDT",1746835239921,28.434,102958.9,102958.8,6.453]
["binance-futures","BTCUSDT",1746835240028,28.435,102958.9,102958.8,6.453]
["binance-futures","BTCUSDT",1746835240083,28.436,102958.9,102958.8,6.453]
["binance-futures","BTCUSDT",1746835240134,28.151,102958.9,102958.8,6.433]
["binance-futures","BTCUSDT",1746835240184,28.155,102958.9,102958.8,6.435]
["binance-futures","BTCUSDT",1746835240239,28.157,102958.9,102958.8,6.432]
["binance-futures","BTCUSDT",1746835240291,28.071,102958.9,102958.8,6.43]
["binance-futures","BTCUSDT",1746835240344,28.058,102958.9,102958.8,6.43]
["binance-futures","BTCUSDT",1746835240392,28.169,102958.9,102958.8,6.43]
["binance-futures","BTCUSDT",1746835240498,28.175,102958.9,102958.8,6.428]
["binance-futures","BTCUSDT",1746835240548,28.133,102958.9,102958.8,6.428]
["binance-futures","BTCUSDT",1746835240602,28.022,102958.9,102958.8,6.426]
["binance-futures","BTCUSDT",1746835240658,28.026,102958.9,102958.8,6.426]
["binance-futures","BTCUSDT",1746835240705,28.204,102958.9,102958.8,6.424]
["binance-futures","BTCUSDT",1746835240761,28.019,102958.9,102958.8,6.424]
["binance-futures","BTCUSDT",1746835240812,28.019,102958.9,102958.8,6.712]
["binance-futures","BTCUSDT",1746835240866,28.021,102958.9,102958.8,6.71]
["binance-futures","BTCUSDT",1746835240921,28.017,102958.9,102958.8,6.677]
["binance-futures","BTCUSDT",1746835240972,28.172,102958.9,102958.8,6.677]
["binance-futures","BTCUSDT",1746835241024,28.017,102958.9,102958.8,6.677]
["binance-futures","BTCUSDT",1746835241122,28.01,102958.9,102958.8,6.677]
["binance-futures","BTCUSDT",1746835241178,27.999,102958.9,102958.8,6.677]
["binance-futures","BTCUSDT",1746835241281,27.999,102958.9,102958.8,6.699]
["binance-futures","BTCUSDT",1746835241338,28.008,102958.9,102958.8,6.699]
["binance-futures","BTCUSDT",1746835241496,28.001,102958.9,102958.8,6.699]
["binance-futures","BTCUSDT",1746835241548,28.001,102958.9,102958.8,6.689]
["binance-futures","BTCUSDT",1746835241600,27.966,102958.9,102958.8,6.689]
["binance-futures","BTCUSDT",1746835241809,27.979,102958.9,102958.8,6.689]
["binance-futures","BTCUSDT",1746835241860,27.968,102958.9,102958.8,6.689]
["binance-futures","BTCUSDT",1746835241909,27.966,102958.9,102958.8,6.687]
["binance-futures","BTCUSDT",1746835242121,28.017,102958.9,102958.8,6.687]
["binance-futures","BTCUSDT",1746835242168,28.015,102958.9,102958.8,6.687]
["binance-futures","BTCUSDT",1746835242224,28.028,102958.9,102958.8,6.687]
["binance-futures","BTCUSDT",1746835242278,28.017,102958.9,102958.8,6.688]
["binance-futures","BTCUSDT",1746835242328,28.119,102958.9,102958.8,6.688]
["binance-futures","BTCUSDT",1746835242381,28.046,102958.9,102958.8,6.688]
["binance-futures","BTCUSDT",1746835242432,28.057,102958.9,102958.8,6.688]
["binance-futures","BTCUSDT",1746835242482,28.044,102958.9,102958.8,6.685]
["binance-futures","BTCUSDT",1746835242641,28.061,102958.9,102958.8,6.685]
["binance-futures","BTCUSDT",1746835242692,28.064,102958.9,102958.8,6.685]
["binance-futures","BTCUSDT",1746835242747,28.062,102958.9,102958.8,6.685]
["binance-futures","BTCUSDT",1746835242907,28.061,102958.9,102958.8,6.685]
["binance-futures","BTCUSDT",1746835242958,30.306,102958.9,102958.8,6.685]
["binance-futures","BTCUSDT",1746835243061,30.326,102958.9,102958.8,6.685]
["binance-futures","BTCUSDT",1746835243118,30.288,102958.9,102958.8,6.685]
["binance-futures","BTCUSDT",1746835243276,30.281,102958.9,102958.8,6.684]
["binance-futures","BTCUSDT",1746835243328,30.392,102958.9,102958.8,5.389]
["binance-futures","BTCUSDT",1746835243381,30.401,102958.9,102958.8,5.389]
["binance-futures","BTCUSDT",1746835243432,30.399,102958.9,102958.8,5.389]
["binance-futures","BTCUSDT",1746835243485,30.401,102958.9,102958.8,5.389]
["binance-futures","BTCUSDT",1746835243540,30.436,102958.9,102958.8,5.389]
["binance-futures","BTCUSDT",1746835243641,30.434,102958.9,102958.8,5.38]
["binance-futures","BTCUSDT",1746835243693,30.434,102958.9,102958.8,5.403]
["binance-futures","BTCUSDT",1746835243741,30.434,102958.9,102958.8,5.406]
["binance-futures","BTCUSDT",1746835243904,30.436,102958.9,102958.8,5.567]
["binance-futures","BTCUSDT",1746835243958,30.434,102958.9,102958.8,5.567]
["binance-futures","BTCUSDT",1746835244061,30.608,102958.9,102958.8,5.567]
["binance-futures","BTCUSDT",1746835244105,30.639,102958.9,102958.8,5.567]
["binance-futures","BTCUSDT",1746835244168,30.63,102958.9,102958.8,5.567]
["binance-futures","BTCUSDT",1746835244269,30.64,102958.9,102958.8,5.567]
["binance-futures","BTCUSDT",1746835244324,30.5,102958.9,102958.8,5.57]
["binance-futures","BTCUSDT",1746835244374,30.487,102958.9,102958.8,5.571]
["binance-futures","BTCUSDT",1746835244425,30.5,102958.9,102958.8,5.571]
["binance-futures","BTCUSDT",1746835244482,30.48,102958.9,102958.8,5.571]
["binance-futures","BTCUSDT",1746835244534,30.491,102958.9,102958.8,5.514]
["binance-futures","BTCUSDT",1746835244587,30.476,102958.9,102958.8,5.514]
["binance-futures","BTCUSDT",1746835244638,30.478,102958.9,102958.8,5.512]
["binance-futures","BTCUSDT",1746835244690,30.478,102958.9,102958.8,5.509]
["binance-futures","BTCUSDT",1746835244743,31.489,102958.9,102958.8,3.288]
["binance-futures","BTCUSDT",1746835244794,31.331,102958.9,102958.8,2.058]
["binance-futures","BTCUSDT",1746835244845,31.247,102958.9,102958.8,0.146]
["binance-futures","BTCUSDT",1746835244895,31.287,102958.9,102958.8,0.146]
["binance-futures","BTCUSDT",1746835244949,31.544,102958.9,102958.8,0.146]
["binance-futures","BTCUSDT",1746835245001,31.541,102958.9,102958.8,0.147]
["binance-futures","BTCUSDT",1746835245055,31.546,102958.9,102958.8,0.263]
["binance-futures","BTCUSDT",1746835245101,31.501,102958.9,102958.8,0.263]
["binance-futures","BTCUSDT",1746835245158,31.169,102958.9,102958.8,0.504]
["binance-futures","BTCUSDT",1746835245210,31.163,102958.9,102958.8,0.384]
["binance-futures","BTCUSDT",1746835245265,31.163,102958.9,102958.8,0.386]
["binance-futures","BTCUSDT",1746835245315,20.239,102958.2,102958.1,1.906]
["binance-futures","BTCUSDT",1746835245366,33.278,102958.2,102958.1,2.072]
["binance-futures","BTCUSDT",1746835245418,33.282,102958.2,102958.1,1.76]
["binance-futures","BTCUSDT",1746835245472,33.286,102958.2,102958.1,3.774]
["binance-futures","BTCUSDT",1746835245521,33.296,102958.2,102958.1,3.774]
["binance-futures","BTCUSDT",1746835245571,33.266,102958.2,102958.1,3.764]
["binance-futures","BTCUSDT",1746835245625,33.459,102958.2,102958.1,3.764]
["binance-futures","BTCUSDT",1746835245678,33.486,102958.2,102958.1,3.752]
["binance-futures","BTCUSDT",1746835245721,33.468,102958.2,102958.1,3.752]
["binance-futures","BTCUSDT",1746835245783,33.477,102958.2,102958.1,3.752]
["binance-futures","BTCUSDT",1746835245837,33.477,102958.2,102958.1,3.749]
["binance-futures","BTCUSDT",1746835245886,33.476,102958.2,102958.1,3.749]
["binance-futures","BTCUSDT",1746835246053,33.479,102958.2,102958.1,3.749]
["binance-futures","BTCUSDT",1746835246158,33.48,102958.2,102958.1,2.921]
["binance-futures","BTCUSDT",1746835246211,33.482,102958.2,102958.1,0.161]
["binance-futures","BTCUSDT",1746835246261,33.466,102958.2,102958.1,0.161]
["binance-futures","BTCUSDT",1746835246312,33.484,102958.2,102958.1,0.279]
["binance-futures","BTCUSDT",1746835246366,33.504,102958.2,102958.1,0.279]
["binance-futures","BTCUSDT",1746835246419,33.503,102958.2,102958.1,0.279]
["binance-futures","BTCUSDT",1746835246522,33.537,102958.2,102958.1,0.279]
["binance-futures","BTCUSDT",1746835246572,33.527,102958.2,102958.1,0.279]
["binance-futures","BTCUSDT",1746835246624,33.547,102958.2,102958.1,0.279]
["binance-futures","BTCUSDT",1746835246680,33.527,102958.2,102958.1,0.279]
["binance-futures","BTCUSDT",1746835246731,33.547,102958.2,102958.1,0.279]
["binance-futures","BTCUSDT",1746835246783,33.545,102958.2,102958.1,0.279]
["binance-futures","BTCUSDT",1746835246891,33.541,102958.2,102958.1,0.279]
["binance-futures","BTCUSDT",1746835246942,32.729,102958.2,102958.1,0.279]
["binance-futures","BTCUSDT",1746835246997,32.731,102958.2,102958.1,0.279]
["binance-futures","BTCUSDT",1746835247041,32.711,102958.2,102958.1,0.279]
["binance-futures","BTCUSDT",1746835247155,32.4,102958.2,102958.1,1.317]
["binance-futures","BTCUSDT",1746835247260,32.402,102958.2,102958.1,3.232]
["binance-futures","BTCUSDT",1746835247313,32.402,102958.2,102958.1,3.774]
["binance-futures","BTCUSDT",1746835247361,32.411,102958.2,102958.1,3.774]
["binance-futures","BTCUSDT",1746835247418,32.411,102958.2,102958.1,3.232]
["binance-futures","BTCUSDT",1746835247521,32.414,102958.2,102958.1,3.353]
["binance-futures","BTCUSDT",1746835247626,32.414,102958.2,102958.1,3.344]
["binance-futures","BTCUSDT",1746835247786,32.39,102958.2,102958.1,3.594]
["binance-futures","BTCUSDT",1746835247839,31.836,102958.2,102958.1,3.594]
["binance-futures","BTCUSDT",1746835247887,31.836,102958.2,102958.1,4.135]
["binance-futures","BTCUSDT",1746835247941,31.831,102958.2,102958.1,4.135]
["binance-futures","BTCUSDT",1746835248045,31.833,102958.2,102958.1,3.593]
["binance-futures","BTCUSDT",1746835248098,32.015,102958.2,102958.1,3.593]
["binance-futures","BTCUSDT",1746835248149,32.018,102958.2,102958.1,3.593]
["binance-futures","BTCUSDT",1746835248204,32.038,102958.2,102958.1,3.222]
["binance-futures","BTCUSDT",1746835248251,32.045,102958.2,102958.1,3.221]
["binance-futures","BTCUSDT",1746835248301,32.043,102958.2,102958.1,3.224]
["binance-futures","BTCUSDT",1746835248360,32.042,102958.2,102958.1,3.224]
["binance-futures","BTCUSDT",1746835248410,32.062,102958.2,102958.1,3.228]
["binance-futures","BTCUSDT",1746835248464,32.044,102958.2,102958.1,3.228]
["binance-futures","BTCUSDT",1746835248516,32.044,102958.2,102958.1,1.086]
["binance-futures","BTCUSDT",1746835248568,32.094,102958.2,102958.1,3.12]
["binance-futures","BTCUSDT",1746835248621,32.116,102958.2,102958.1,3.119]
["binance-futures","BTCUSDT",1746835248674,32.099,102958.2,102958.1,3.119]
["binance-futures","BTCUSDT",1746835248726,32.119,102958.2,102958.1,3.119]
["binance-futures","BTCUSDT",1746835248778,32.1,102958.2,102958.1,3.119]
["binance-futures","BTCUSDT",1746835248826,32.12,102958.2,102958.1,3.119]
["binance-futures","BTCUSDT",1746835248881,32.098,102958.2,102958.1,3.24]
["binance-futures","BTCUSDT",1746835248984,32.097,102958.2,102958.1,3.118]
["binance-futures","BTCUSDT",1746835249039,32.091,102958.2,102958.1,3.118]
["binance-futures","BTCUSDT",1746835249143,32.1,102958.2,102958.1,3.138]
["binance-futures","BTCUSDT",1746835249195,32.1,102958.2,102958.1,3.137]
["binance-futures","BTCUSDT",1746835249300,32.111,102958.2,102958.1,3.137]
["binance-futures","BTCUSDT",1746835249448,32.111,102958.2,102958.1,3.139]
["binance-futures","BTCUSDT",1746835249507,32.122,102958.2,102958.1,3.353]
["binance-futures","BTCUSDT",1746835249561,32.126,102958.2,102958.1,3.353]
["binance-futures","BTCUSDT",1746835249613,32.134,102958.2,102958.1,3.222]
["binance-futures","BTCUSDT",1746835249772,46.54,102955.8,102955.7,0.493]
["binance-futures","BTCUSDT",1746835249823,46.299,102955.8,102955.7,1.385]
["binance-futures","BTCUSDT",1746835249875,46.267,102955.8,102955.7,0.573]
["binance-futures","BTCUSDT",1746835249927,46.301,102955.8,102955.7,0.574]
["binance-futures","BTCUSDT",1746835249982,46.578,102955.8,102955.7,1.385]
["binance-futures","BTCUSDT",1746835250032,46.281,102955.8,102955.7,1.385]
["binance-futures","BTCUSDT",1746835250084,46.286,102955.8,102955.7,1.385]
["binance-futures","BTCUSDT",1746835250134,46.302,102955.8,102955.7,0.574]
["binance-futures","BTCUSDT",1746835250187,46.304,102955.8,102955.7,0.575]
["binance-futures","BTCUSDT",1746835250238,45.712,102955.8,102955.7,1.386]
["binance-futures","BTCUSDT",1746835250287,45.711,102955.8,102955.7,1.386]
["binance-futures","BTCUSDT",1746835250341,45.722,102955.8,102955.7,1.386]
["binance-futures","BTCUSDT",1746835250398,44.435,102955.8,102955.7,1.698]
["binance-futures","BTCUSDT",1746835250442,44.435,102955.8,102955.7,1.479]
["binance-futures","BTCUSDT",1746835250499,44.439,102955.8,102955.7,1.479]
["binance-futures","BTCUSDT",1746835250551,43.928,102955.8,102955.7,2.348]
["binance-futures","BTCUSDT",1746835250601,43.916,102955.8,102955.7,1.811]
["binance-futures","BTCUSDT",1746835250706,43.913,102955.8,102955.7,3.425]
["binance-futures","BTCUSDT",1746835250809,43.894,102955.8,102955.7,3.967]
["binance-futures","BTCUSDT",1746835250908,43.504,102955.8,102955.7,3.973]
["binance-futures","BTCUSDT",1746835250961,43.504,102955.8,102955.7,3.967]
["binance-futures","BTCUSDT",1746835251019,42.894,102955.8,102955.7,4.842]
["binance-futures","BTCUSDT",1746835251068,43.078,102955.8,102955.7,4.836]
["binance-futures","BTCUSDT",1746835251177,43.088,102955.8,102955.7,4.342]
["binance-futures","BTCUSDT",1746835251281,43.086,102955.8,102955.7,4.84]
["binance-futures","BTCUSDT",1746835251325,43.097,102955.8,102955.7,4.719]
["binance-futures","BTCUSDT",1746835251439,43.098,102955.8,102955.7,4.717]
["binance-futures","BTCUSDT",1746835251485,43.098,102955.8,102955.7,4.718]
["binance-futures","BTCUSDT",1746835251541,43.103,102955.8,102955.7,5.174]
["binance-futures","BTCUSDT",1746835251593,42.154,102955.8,102955.7,4.975]
["binance-futures","BTCUSDT",1746835251646,42.154,102955.8,102955.7,5.136]
["binance-futures","BTCUSDT",1746835251801,42.181,102955.8,102955.7,5.141]
["binance-futures","BTCUSDT",1746835251851,42.179,102955.8,102955.7,4.689]
["binance-futures","BTCUSDT",1746835252014,42.179,102955.8,102955.7,4.7]
["binance-futures","BTCUSDT",1746835252118,42.182,102955.8,102955.7,4.7]
["binance-futures","BTCUSDT",1746835252172,42.266,102955.8,102955.7,4.703]
["binance-futures","BTCUSDT",1746835252225,42.268,102955.8,102955.7,3.413]
["binance-futures","BTCUSDT",1746835252328,42.312,102955.8,102955.7,3.32]
["binance-futures","BTCUSDT",1746835252380,42.32,102955.8,102955.7,3.32]
["binance-futures","BTCUSDT",1746835252430,42.341,102955.8,102955.7,3.309]
["binance-futures","BTCUSDT",1746835252482,42.372,102955.8,102955.7,3.327]
["binance-futures","BTCUSDT",1746835252521,42.409,102955.8,102955.7,3.327]
["binance-futures","BTCUSDT",1746835252587,42.409,102955.8,102955.7,3.329]
["binance-futures","BTCUSDT",1746835252688,41.921,102955.8,102955.7,3.329]
["binance-futures","BTCUSDT",1746835252741,41.921,102955.8,102955.7,3.34]
["binance-futures","BTCUSDT",1746835252798,41.93,102955.8,102955.7,3.338]
["binance-futures","BTCUSDT",1746835252901,41.908,102955.8,102955.7,3.713]
["binance-futures","BTCUSDT",1746835252953,41.331,102955.8,102955.7,5.139]
["binance-futures","BTCUSDT",1746835253004,39.416,102955.8,102955.7,5.137]
["binance-futures","BTCUSDT",1746835253056,39.416,102955.8,102955.7,5.005]
["binance-futures","BTCUSDT",1746835253105,39.234,102955.8,102955.7,5.005]
["binance-futures","BTCUSDT",1746835253158,39.234,102955.8,102955.7,5.006]
["binance-futures","BTCUSDT",1746835253262,39.245,102955.8,102955.7,5.006]
["binance-futures","BTCUSDT",1746835253315,39.245,102955.8,102955.7,5.029]
["binance-futures","BTCUSDT",1746835253362,39.243,102955.8,102955.7,4.736]
["binance-futures","BTCUSDT",1746835253421,39.241,102955.8,102955.7,4.193]
["binance-futures","BTCUSDT",1746835253472,39.242,102955.8,102955.7,4.193]
["binance-futures","BTCUSDT",1746835253621,39.242,102955.8,102955.7,4.184]
["binance-futures","BTCUSDT",1746835253682,36.944,102955.8,102955.7,4.728]
["binance-futures","BTCUSDT",1746835253734,36.944,102955.8,102955.7,4.186]
["binance-futures","BTCUSDT",1746835253839,36.94,102955.8,102955.7,4.305]
["binance-futures","BTCUSDT",1746835253941,36.938,102955.8,102955.7,4.305]
["binance-futures","BTCUSDT",1746835253994,36.938,102955.8,102955.7,4.289]
["binance-futures","BTCUSDT",1746835254044,36.938,102955.8,102955.7,5.122]
["binance-futures","BTCUSDT",1746835254098,36.933,102955.8,102955.7,5.122]
["binance-futures","BTCUSDT",1746835254150,36.931,102955.8,102955.7,4.604]
["binance-futures","BTCUSDT",1746835254200,36.931,102955.8,102955.7,4.313]
["binance-futures","BTCUSDT",1746835254252,36.931,102955.8,102955.7,4.606]
["binance-futures","BTCUSDT",1746835254303,36.933,102955.8,102955.7,4.313]
["binance-futures","BTCUSDT",1746835254351,36.935,102955.8,102955.7,4.192]
["binance-futures","BTCUSDT",1746835254408,36.933,102955.8,102955.7,4.191]
["binance-futures","BTCUSDT",1746835254461,36.935,102955.8,102955.7,4.206]
["binance-futures","BTCUSDT",1746835254561,36.186,102955.8,102955.7,4.109]
["binance-futures","BTCUSDT",1746835254618,36.052,102955.8,102955.7,4.202]
["binance-futures","BTCUSDT",1746835254723,34.652,102955.8,102955.7,2.28]
["binance-futures","BTCUSDT",1746835254774,35.286,102955.8,102955.7,2.28]
["binance-futures","BTCUSDT",1746835254822,35.286,102955.8,102955.7,4.66]
["binance-futures","BTCUSDT",1746835254882,35.284,102955.8,102955.7,4.66]
["binance-futures","BTCUSDT",1746835254934,35.284,102955.8,102955.7,4.662]
["binance-futures","BTCUSDT",1746835255039,35.283,102955.8,102955.7,4.662]
["binance-futures","BTCUSDT",1746835255090,35.281,102955.8,102955.7,4.662]
["binance-futures","BTCUSDT",1746835255141,34.285,102955.8,102955.7,5.477]
["binance-futures","BTCUSDT",1746835255190,33.798,102955.8,102955.7,5.641]
["binance-futures","BTCUSDT",1746835255241,34.285,102955.8,102955.7,5.641]
["binance-futures","BTCUSDT",1746835255341,33.804,102955.8,102955.7,5.641]
["binance-futures","BTCUSDT",1746835255401,33.798,102955.8,102955.7,5.641]
["binance-futures","BTCUSDT",1746835255452,34.266,102955.8,102955.7,5.641]
["binance-futures","BTCUSDT",1746835255502,33.795,102955.8,102955.7,5.187]
["binance-futures","BTCUSDT",1746835255557,34.313,102955.8,102955.7,5.48]
["binance-futures","BTCUSDT",1746835255601,34.313,102955.8,102955.7,5.47]
["binance-futures","BTCUSDT",1746835255658,33.821,102955.8,102955.7,5.622]
["binance-futures","BTCUSDT",1746835255711,33.817,102955.8,102955.7,5.62]
["binance-futures","BTCUSDT",1746835255760,33.71,102955.8,102955.7,5.62]
["binance-futures","BTCUSDT",1746835255813,33.707,102955.8,102955.7,5.617]
["binance-futures","BTCUSDT",1746835255862,33.707,102955.8,102955.7,5.614]
["binance-futures","BTCUSDT",1746835255918,33.707,102955.8,102955.7,5.615]
["binance-futures","BTCUSDT",1746835255969,33.706,102955.8,102955.7,5.615]
["binance-futures","BTCUSDT",1746835256022,33.708,102955.8,102955.7,5.93]
["binance-futures","BTCUSDT",1746835256073,33.562,102955.8,102955.7,6.606]
["binance-futures","BTCUSDT",1746835256125,33.562,102955.8,102955.7,6.604]
["binance-futures","BTCUSDT",1746835256172,33.561,102955.8,102955.7,6.424]
["binance-futures","BTCUSDT",1746835256229,33.707,102955.8,102955.7,6.424]
["binance-futures","BTCUSDT",1746835256329,34.193,102955.8,102955.7,6.424]
["binance-futures","BTCUSDT",1746835256484,34.196,102955.8,102955.7,6.421]
["binance-futures","BTCUSDT",1746835256541,34.051,102955.8,102955.7,6.42]
["binance-futures","BTCUSDT",1746835256698,34.191,102955.8,102955.7,6.419]
["binance-futures","BTCUSDT",1746835256801,34.173,102955.8,102955.7,6.419]
["binance-futures","BTCUSDT",1746835256857,34.191,102955.8,102955.7,6.419]
["binance-futures","BTCUSDT",1746835256961,34.191,102955.8,102955.7,6.417]
["binance-futures","BTCUSDT",1746835257067,33.705,102955.8,102955.7,6.417]
["binance-futures","BTCUSDT",1746835257168,33.353,102955.8,102955.7,6.417]
["binance-futures","BTCUSDT",1746835257320,33.353,102955.8,102955.7,6.416]
["binance-futures","BTCUSDT",1746835257378,33.362,102955.8,102955.7,6.415]
["binance-futures","BTCUSDT",1746835257430,33.364,102955.8,102955.7,6.415]
["binance-futures","BTCUSDT",1746835257481,33.36,102955.8,102955.7,6.424]
["binance-futures","BTCUSDT",1746835257533,33.348,102955.8,102955.7,6.417]
["binance-futures","BTCUSDT",1746835257585,33.348,102955.8,102955.7,6.422]
["binance-futures","BTCUSDT",1746835257637,33.341,102955.8,102955.7,6.406]
["binance-futures","BTCUSDT",1746835257685,33.828,102955.8,102955.7,6.406]
["binance-futures","BTCUSDT",1746835257741,33.823,102955.8,102955.7,6.404]
["binance-futures","BTCUSDT",1746835257789,33.82,102955.8,102955.7,6.403]
["binance-futures","BTCUSDT",1746835257844,33.82,102955.8,102955.7,6.394]
["binance-futures","BTCUSDT",1746835257898,33.818,102955.8,102955.7,6.394]
["binance-futures","BTCUSDT",1746835258000,33.778,102955.8,102955.7,6.403]
["binance-futures","BTCUSDT",1746835258046,33.765,102955.8,102955.7,6.394]
["binance-futures","BTCUSDT",1746835258103,33.763,102955.8,102955.7,6.371]
["binance-futures","BTCUSDT",1746835258158,33.759,102955.8,102955.7,6.37]
["binance-futures","BTCUSDT",1746835258210,33.756,102955.8,102955.7,6.367]
["binance-futures","BTCUSDT",1746835258261,33.756,102955.8,102955.7,6.364]
["binance-futures","BTCUSDT",1746835258316,33.756,102955.8,102955.7,6.362]
["binance-futures","BTCUSDT",1746835258367,33.755,102955.8,102955.7,6.359]
["binance-futures","BTCUSDT",1746835258472,33.752,102955.8,102955.7,6.359]
["binance-futures","BTCUSDT",1746835258522,33.792,102955.8,102955.7,6.354]
["binance-futures","BTCUSDT",1746835258574,33.791,102955.8,102955.7,6.354]
["binance-futures","BTCUSDT",1746835258781,33.742,102955.8,102955.7,6.354]
["binance-futures","BTCUSDT",1746835258985,33.742,102955.8,102955.7,6.351]
["binance-futures","BTCUSDT",1746835259041,33.692,102955.8,102955.7,6.352]
["binance-futures","BTCUSDT",1746835259149,33.547,102955.8,102955.7,6.33]
["binance-futures","BTCUSDT",1746835259198,33.548,102955.8,102955.7,6.33]
["binance-futures","BTCUSDT",1746835259251,33.604,102955.8,102955.7,6.328]
["binance-futures","BTCUSDT",1746835259306,33.725,102955.8,102955.7,6.348]
["binance-futures","BTCUSDT",1746835259513,33.726,102955.8,102955.7,6.348]
["binance-futures","BTCUSDT",1746835259559,33.728,102955.8,102955.7,6.155]
["binance-futures","BTCUSDT",1746835259618,33.612,102955.8,102955.7,6.155]
["binance-futures","BTCUSDT",1746835259722,33.728,102955.8,102955.7,6.155]
["binance-futures","BTCUSDT",1746835259775,33.72,102955.8,102955.7,6.155]
["binance-futures","BTCUSDT",1746835259880,33.683,102955.8,102955.7,6.155]
["binance-futures","BTCUSDT",1746835260037,33.693,102955.8,102955.7,6.155]
["binance-futures","BTCUSDT",1746835260141,32.639,102955.8,102955.7,6.155]
["binance-futures","BTCUSDT",1746835260191,32.154,102955.8,102955.7,6.448]
["binance-futures","BTCUSDT",1746835260241,32.9,102955.8,102955.7,5.612]
["binance-futures","BTCUSDT",1746835260286,33.387,102955.8,102955.7,5.612]
["binance-futures","BTCUSDT",1746835260347,33.387,102955.8,102955.7,5.615]
["binance-futures","BTCUSDT",1746835260399,33.39,102955.8,102955.7,5.615]
["binance-futures","BTCUSDT",1746835260451,33.388,102955.8,102955.7,5.616]
["binance-futures","BTCUSDT",1746835260503,33.387,102955.8,102955.7,5.616]
["binance-futures","BTCUSDT",1746835260555,33.386,102955.8,102955.7,5.616]
["binance-futures","BTCUSDT",1746835260660,33.386,102955.8,102955.7,5.094]
["binance-futures","BTCUSDT",1746835260711,34.691,102955.8,102955.7,4.435]
["binance-futures","BTCUSDT",1746835260764,34.688,102955.8,102955.7,4.453]
["binance-futures","BTCUSDT",1746835260919,34.683,102955.8,102955.7,5.423]
["binance-futures","BTCUSDT",1746835260970,34.686,102955.8,102955.7,5.423]
["binance-futures","BTCUSDT",1746835261075,34.689,102955.8,102955.7,5.381]
["binance-futures","BTCUSDT",1746835261179,34.674,102955.8,102955.7,5.382]
["binance-futures","BTCUSDT",1746835261228,34.671,102955.8,102955.7,5.382]
["binance-futures","BTCUSDT",1746835261381,34.678,102955.8,102955.7,5.38]
["binance-futures","BTCUSDT",1746835261439,34.674,102955.8,102955.7,5.38]
["binance-futures","BTCUSDT",1746835261489,34.686,102955.8,102955.7,5.377]
["binance-futures","BTCUSDT",1746835261645,34.686,102955.8,102955.7,5.367]
["binance-futures","BTCUSDT",1746835261801,34.685,102955.8,102955.7,5.367]
["binance-futures","BTCUSDT",1746835261906,34.025,102955.8,102955.7,5.71]
["binance-futures","BTCUSDT",1746835261958,34.682,102955.8,102955.7,5.368]
["binance-futures","BTCUSDT",1746835262169,34.625,102955.8,102955.7,5.368]
["binance-futures","BTCUSDT",1746835262269,34.627,102955.8,102955.7,5.368]
["binance-futures","BTCUSDT",1746835262381,34.637,102955.8,102955.7,5.368]
["binance-futures","BTCUSDT",1746835262435,34.637,102955.8,102955.7,2.987]
["binance-futures","BTCUSDT",1746835262486,34.654,102955.8,102955.7,4.735]
["binance-futures","BTCUSDT",1746835262538,34.685,102955.8,102955.7,4.735]
["binance-futures","BTCUSDT",1746835262587,34.685,102955.8,102955.7,4.733]
["binance-futures","BTCUSDT",1746835262641,34.685,102955.8,102955.7,4.731]
["binance-futures","BTCUSDT",1746835262741,34.789,102955.8,102955.7,4.731]
["binance-futures","BTCUSDT",1746835262851,34.789,102955.8,102955.7,4.699]
["binance-futures","BTCUSDT",1746835262955,34.789,102955.8,102955.7,4.993]
["binance-futures","BTCUSDT",1746835263007,34.78,102955.8,102955.7,5.492]
["binance-futures","BTCUSDT",1746835263058,33.751,102955.8,102955.7,5.859]
["binance-futures","BTCUSDT",1746835263110,33.631,102955.8,102955.7,6.545]
["binance-futures","BTCUSDT",1746835263161,34.089,102955.8,102955.7,6.544]
["binance-futures","BTCUSDT",1746835263208,34.089,102955.8,102955.7,6.546]
["binance-futures","BTCUSDT",1746835263318,34.099,102955.8,102955.7,6.546]
["binance-futures","BTCUSDT",1746835263422,34.099,102955.8,102955.7,6.547]
["binance-futures","BTCUSDT",1746835263473,34.097,102955.8,102955.7,6.547]
["binance-futures","BTCUSDT",1746835263526,34.088,102955.8,102955.7,6.543]
["binance-futures","BTCUSDT",1746835263574,34.088,102955.8,102955.7,6.535]
["binance-futures","BTCUSDT",1746835263626,34.088,102955.8,102955.7,6.547]
["binance-futures","BTCUSDT",1746835263728,34.079,102955.8,102955.7,6.547]
["binance-futures","BTCUSDT",1746835263837,34.079,102955.8,102955.7,6.551]
["binance-futures","BTCUSDT",1746835263881,34.09,102955.8,102955.7,6.552]
["binance-futures","BTCUSDT",1746835264096,34.09,102955.8,102955.7,5.564]
["binance-futures","BTCUSDT",1746835264148,33.433,102955.8,102955.7,5.564]
["binance-futures","BTCUSDT",1746835264199,33.433,102955.8,102955.7,5.574]
["binance-futures","BTCUSDT",1746835264249,33.433,102955.8,102955.7,5.597]
["binance-futures","BTCUSDT",1746835264301,33.435,102955.8,102955.7,5.596]
["binance-futures","BTCUSDT",1746835264345,33.435,102955.8,102955.7,5.597]
["binance-futures","BTCUSDT",1746835264404,33.435,102955.8,102955.7,5.599]
["binance-futures","BTCUSDT",1746835264453,33.435,102955.8,102955.7,5.598]
["binance-futures","BTCUSDT",1746835264508,33.471,102955.8,102955.7,5.598]
["binance-futures","BTCUSDT",1746835264561,33.455,102955.8,102955.7,5.334]
["binance-futures","BTCUSDT",1746835264716,33.474,102955.8,102955.7,5.158]
["binance-futures","BTCUSDT",1746835264768,33.474,102955.8,102955.7,5.254]
["binance-futures","BTCUSDT",1746835264861,32.986,102955.8,102955.7,5.259]
["binance-futures","BTCUSDT",1746835264923,32.985,102955.8,102955.7,5.235]
["binance-futures","BTCUSDT",1746835264968,33.476,102955.8,102955.7,5.235]
["binance-futures","BTCUSDT",1746835265027,26.366,102955.8,102955.7,9.244]
["binance-futures","BTCUSDT",1746835265078,24.741,102955.8,102955.7,9.746]
["binance-futures","BTCUSDT",1746835265128,24.134,102955.8,102955.7,8.32]
["binance-futures","BTCUSDT",1746835265178,24.018,102955.8,102955.7,8.763]
["binance-futures","BTCUSDT",1746835265231,24.13,102955.8,102955.7,3.246]
["binance-futures","BTCUSDT",1746835265283,26.454,102955.8,102955.7,0.323]
["binance-futures","BTCUSDT",1746835265380,0.008,102951.1,102949.6,0.017]
["binance-futures","BTCUSDT",1746835265436,0.007,102951.1,102947.1,0.285]
["binance-futures","BTCUSDT",1746835265487,3.369,102947.9,102947.1,1.668]
["binance-futures","BTCUSDT",1746835265537,0.947,102947.6,102947.5,2.288]
["binance-futures","BTCUSDT",1746835265590,2.176,102947.6,102947.5,1.617]
["binance-futures","BTCUSDT",1746835265640,6.875,102947.6,102947.5,0.009]
["binance-futures","BTCUSDT",1746835265691,20.645,102947.6,102947.5,0.245]
["binance-futures","BTCUSDT",1746835265743,27.016,102947.6,102947.5,1.966]
["binance-futures","BTCUSDT",1746835265794,22.036,102947.6,102947.5,1.135]
["binance-futures","BTCUSDT",1746835265845,21.826,102947.6,102947.5,1.022]
["binance-futures","BTCUSDT",1746835265898,22.412,102947.6,102947.5,1.027]
["binance-futures","BTCUSDT",1746835265948,34.78,102947.6,102947.5,1.028]
["binance-futures","BTCUSDT",1746835266001,34.295,102947.6,102947.5,0.763]
["binance-futures","BTCUSDT",1746835266053,34.307,102947.6,102947.5,3.166]
["binance-futures","BTCUSDT",1746835266106,32.781,102947.6,102947.5,4.44]
["binance-futures","BTCUSDT",1746835266151,32.967,102947.6,102947.5,0.764]
["binance-futures","BTCUSDT",1746835266209,32.983,102947.6,102947.5,0.652]
["binance-futures","BTCUSDT",1746835266260,33.086,102947.6,102947.5,0.161]
["binance-futures","BTCUSDT",1746835266312,33.084,102947.6,102947.5,0.161]
["binance-futures","BTCUSDT",1746835266365,33.084,102947.6,102947.5,0.167]
["binance-futures","BTCUSDT",1746835266412,33.082,102947.6,102947.5,0.172]
["binance-futures","BTCUSDT",1746835266571,33.165,102947.6,102947.5,0.172]
["binance-futures","BTCUSDT",1746835266781,33.175,102947.6,102947.5,1.06]
["binance-futures","BTCUSDT",1746835266835,28.229,102947.1,102947.0,0.823]
["binance-futures","BTCUSDT",1746835266886,41.226,102947.1,102947.0,0.825]
["binance-futures","BTCUSDT",1746835266938,40.913,102947.1,102947.0,0.825]
["binance-futures","BTCUSDT",1746835266991,41.132,102947.1,102947.0,0.816]
["binance-futures","BTCUSDT",1746835267042,41.2,102947.1,102947.0,0.818]
["binance-futures","BTCUSDT",1746835267094,40.881,102947.1,102947.0,0.818]
["binance-futures","BTCUSDT",1746835267145,39.598,102947.1,102947.0,0.818]
["binance-futures","BTCUSDT",1746835267197,39.632,102947.1,102947.0,0.818]
["binance-futures","BTCUSDT",1746835267248,39.656,102947.1,102947.0,0.818]
["binance-futures","BTCUSDT",1746835267301,39.665,102947.1,102947.0,0.813]
["binance-futures","BTCUSDT",1746835267351,39.684,102947.1,102947.0,0.82]
["binance-futures","BTCUSDT",1746835267401,39.4,102947.1,102947.0,0.82]
["binance-futures","BTCUSDT",1746835267459,39.05,102947.1,102947.0,0.825]
["binance-futures","BTCUSDT",1746835267564,39.127,102947.1,102947.0,0.825]
["binance-futures","BTCUSDT",1746835267616,39.127,102947.1,102947.0,0.816]
["binance-futures","BTCUSDT",1746835267669,39.127,102947.1,102947.0,0.819]
["binance-futures","BTCUSDT",1746835267772,39.121,102947.1,102947.0,0.819]
["binance-futures","BTCUSDT",1746835267932,39.041,102947.1,102947.0,0.819]
["binance-futures","BTCUSDT",1746835268143,38.892,102947.1,102947.0,0.819]
["binance-futures","BTCUSDT",1746835268195,38.884,102947.1,102947.0,0.94]
["binance-futures","BTCUSDT",1746835268246,38.885,102947.1,102947.0,0.941]
["binance-futures","BTCUSDT",1746835268298,38.891,102947.1,102947.0,0.823]
["binance-futures","BTCUSDT",1746835268342,38.893,102947.1,102947.0,0.826]
["binance-futures","BTCUSDT",1746835268501,38.892,102947.1,102947.0,0.826]
["binance-futures","BTCUSDT",1746835268561,38.897,102947.1,102947.0,0.822]
["binance-futures","BTCUSDT",1746835268722,38.897,102947.1,102947.0,0.811]
["binance-futures","BTCUSDT",1746835268774,38.891,102947.1,102947.0,0.932]
["binance-futures","BTCUSDT",1746835268821,38.891,102947.1,102947.0,0.752]
["binance-futures","BTCUSDT",1746835268982,38.893,102947.1,102947.0,0.87]
["binance-futures","BTCUSDT",1746835269036,37.493,102947.1,102947.0,0.752]
["binance-futures","BTCUSDT",1746835269088,37.493,102947.1,102947.0,0.755]
["binance-futures","BTCUSDT",1746835269138,37.675,102947.1,102947.0,0.755]
["binance-futures","BTCUSDT",1746835269191,37.665,102947.1,102947.0,0.755]
["binance-futures","BTCUSDT",1746835269341,37.674,102947.1,102947.0,0.755]
["binance-futures","BTCUSDT",1746835269401,37.674,102947.1,102947.0,0.756]
["binance-futures","BTCUSDT",1746835269453,37.674,102947.1,102947.0,0.684]
["binance-futures","BTCUSDT",1746835269503,39.367,102947.1,102947.0,0.684]
["binance-futures","BTCUSDT",1746835269554,39.367,102947.1,102947.0,0.694]
["binance-futures","BTCUSDT",1746835269607,32.629,102947.1,102947.0,6.126]
["binance-futures","BTCUSDT",1746835269655,31.992,102947.1,102947.0,2.95]
["binance-futures","BTCUSDT",1746835269708,31.992,102947.1,102947.0,2.904]
["binance-futures","BTCUSDT",1746835269761,30.151,102947.1,102947.0,3.291]
["binance-futures","BTCUSDT",1746835269812,28.853,102947.1,102947.0,6.16]
["binance-futures","BTCUSDT",1746835269864,28.862,102947.1,102947.0,5.004]
["binance-futures","BTCUSDT",1746835269907,28.862,102947.1,102947.0,3.731]
["binance-futures","BTCUSDT",1746835269968,28.963,102947.1,102947.0,3.235]
["binance-futures","BTCUSDT",1746835270019,28.943,102947.1,102947.0,3.731]
["binance-futures","BTCUSDT",1746835270071,28.945,102947.1,102947.0,3.438]
["binance-futures","BTCUSDT",1746835270122,28.953,102947.1,102947.0,2.59]
["binance-futures","BTCUSDT",1746835270174,28.973,102947.1,102947.0,1.807]
["binance-futures","BTCUSDT",1746835270225,28.871,102947.1,102947.0,2.823]
["binance-futures","BTCUSDT",1746835270274,28.869,102947.1,102947.0,2.823]
["binance-futures","BTCUSDT",1746835270327,28.971,102947.1,102947.0,2.194]
["binance-futures","BTCUSDT",1746835270379,28.995,102947.1,102947.0,1.301]
["binance-futures","BTCUSDT",1746835270432,29.769,102947.1,102947.0,0.754]
["binance-futures","BTCUSDT",1746835270482,30.991,102947.1,102947.0,0.905]
["binance-futures","BTCUSDT",1746835270534,32.096,102947.1,102947.0,0.108]
["binance-futures","BTCUSDT",1746835270581,32.101,102947.1,102947.0,0.109]
["binance-futures","BTCUSDT",1746835270638,32.121,102947.1,102947.0,0.111]
["binance-futures","BTCUSDT",1746835270685,32.471,102947.1,102947.0,0.111]
["binance-futures","BTCUSDT",1746835270742,32.105,102947.1,102947.0,0.111]
["binance-futures","BTCUSDT",1746835270796,32.109,102947.1,102947.0,0.108]
["binance-futures","BTCUSDT",1746835270843,32.109,102947.1,102947.0,2.414]
["binance-futures","BTCUSDT",1746835270901,32.067,102947.1,102947.0,3.057]
["binance-futures","BTCUSDT",1746835270953,32.069,102947.1,102947.0,3.053]
["binance-futures","BTCUSDT",1746835271005,30.869,102947.1,102947.0,3.335]
["binance-futures","BTCUSDT",1746835271054,30.874,102947.1,102947.0,3.336]
["binance-futures","BTCUSDT",1746835271101,30.874,102947.1,102947.0,3.332]
["binance-futures","BTCUSDT",1746835271158,29.845,102947.1,102947.0,3.332]
["binance-futures","BTCUSDT",1746835271208,29.835,102947.1,102947.0,3.336]
["binance-futures","BTCUSDT",1746835271265,29.843,102947.1,102947.0,3.336]
["binance-futures","BTCUSDT",1746835271313,29.843,102947.1,102947.0,3.031]
["binance-futures","BTCUSDT",1746835271369,29.85,102947.1,102947.0,3.035]
["binance-futures","BTCUSDT",1746835271421,29.851,102947.1,102947.0,3.34]
["binance-futures","BTCUSDT",1746835271472,29.852,102947.1,102947.0,3.334]
["binance-futures","BTCUSDT",1746835271523,29.855,102947.1,102947.0,3.334]
["binance-futures","BTCUSDT",1746835271621,29.753,102947.1,102947.0,3.327]
["binance-futures","BTCUSDT",1746835271733,29.751,102947.1,102947.0,3.146]
["binance-futures","BTCUSDT",1746835271836,13.334,102938.9,102938.8,7.34]
["binance-futures","BTCUSDT",1746835271887,0.624,102938.7,102938.6,0.005]
["binance-futures","BTCUSDT",1746835271989,30.441,102936.2,102936.1,0.163]
["binance-futures","BTCUSDT",1746835272040,43.035,102936.2,102936.1,0.165]
["binance-futures","BTCUSDT",1746835272092,42.85,102936.2,102936.1,0.174]
["binance-futures","BTCUSDT",1746835272142,42.504,102936.2,102936.1,0.176]
["binance-futures","BTCUSDT",1746835272194,42.508,102936.2,102936.1,0.174]
["binance-futures","BTCUSDT",1746835272241,41.462,102936.2,102936.1,0.176]
["binance-futures","BTCUSDT",1746835272296,41.509,102936.2,102936.1,0.182]
["binance-futures","BTCUSDT",1746835272347,41.513,102936.2,102936.1,0.182]
["binance-futures","BTCUSDT",1746835272401,42.813,102936.2,102936.1,0.112]
["binance-futures","BTCUSDT",1746835272452,11.312,102933.2,102933.1,0.034]
["binance-futures","BTCUSDT",1746835272503,25.02,102933.2,102933.1,0.098]
["binance-futures","BTCUSDT",1746835272554,37.317,102933.2,102933.1,0.005]
["binance-futures","BTCUSDT",1746835272604,37.33,102933.2,102933.1,0.005]
["binance-futures","BTCUSDT",1746835272657,5.424,102933.1,102933.0,0.036]
["binance-futures","BTCUSDT",1746835272708,36.613,102932.4,102932.3,0.045]
["binance-futures","BTCUSDT",1746835272759,12.735,102932.1,102932.0,0.036]
["binance-futures","BTCUSDT",1746835272809,26.395,102931.2,102931.1,0.075]
["binance-futures","BTCUSDT",1746835272861,39.417,102931.2,102931.1,0.075]
["binance-futures","BTCUSDT",1746835272915,39.726,102931.2,102931.1,0.075]
["binance-futures","BTCUSDT",1746835272961,39.753,102931.2,102931.1,0.078]
["binance-futures","BTCUSDT",1746835273017,39.857,102931.2,102931.1,0.075]
["binance-futures","BTCUSDT",1746835273067,39.95,102931.2,102931.1,0.067]
["binance-futures","BTCUSDT",1746835273121,39.772,102931.2,102931.1,0.067]
["binance-futures","BTCUSDT",1746835273172,39.774,102931.2,102931.1,0.065]
["binance-futures","BTCUSDT",1746835273223,39.773,102931.2,102931.1,0.065]
["binance-futures","BTCUSDT",1746835273277,39.85,102931.2,102931.1,0.065]
["binance-futures","BTCUSDT",1746835273328,30.401,102931.1,102931.0,0.035]
["binance-futures","BTCUSDT",1746835273379,43.347,102931.1,102931.0,0.042]
["binance-futures","BTCUSDT",1746835273430,42.5,102931.1,102931.0,0.03]
["binance-futures","BTCUSDT",1746835273481,42.605,102931.1,102931.0,0.032]
["binance-futures","BTCUSDT",1746835273537,42.714,102931.1,102931.0,0.032]
["binance-futures","BTCUSDT",1746835273586,16.036,102928.8,102928.7,0.075]
["binance-futures","BTCUSDT",1746835273639,27.335,102928.8,102928.7,0.075]
["binance-futures","BTCUSDT",1746835273690,28.071,102928.8,102928.7,0.077]
["binance-futures","BTCUSDT",1746835273741,28.504,102928.8,102928.7,0.07]
["binance-futures","BTCUSDT",1746835273793,28.88,102928.8,102928.7,0.07]
["binance-futures","BTCUSDT",1746835273841,28.535,102928.8,102928.7,0.078]
["binance-futures","BTCUSDT",1746835273901,28.728,102928.8,102928.7,0.068]
["binance-futures","BTCUSDT",1746835273954,28.741,102928.8,102928.7,0.06]
["binance-futures","BTCUSDT",1746835274004,28.787,102928.8,102928.7,0.06]
["binance-futures","BTCUSDT",1746835274046,28.794,102928.8,102928.7,0.06]
["binance-futures","BTCUSDT",1746835274106,28.794,102928.8,102928.7,0.048]
["binance-futures","BTCUSDT",1746835274159,27.444,102928.7,102928.6,0.135]
["binance-futures","BTCUSDT",1746835274209,30.907,102928.7,102928.6,0.135]
["binance-futures","BTCUSDT",1746835274261,30.938,102928.7,102928.6,0.1]
["binance-futures","BTCUSDT",1746835274310,31.08,102928.7,102928.6,0.091]
["binance-futures","BTCUSDT",1746835274365,31.08,102928.7,102928.6,0.097]
["binance-futures","BTCUSDT",1746835274418,31.087,102928.7,102928.6,0.097]
["binance-futures","BTCUSDT",1746835274470,31.195,102928.7,102928.6,0.093]
["binance-futures","BTCUSDT",1746835274525,28.988,102928.7,102928.6,0.084]
["binance-futures","BTCUSDT",1746835274577,25.079,102928.7,102928.6,2.162]
["binance-futures","BTCUSDT",1746835274628,25.079,102928.7,102928.6,2.182]
["binance-futures","BTCUSDT",1746835274679,23.817,102928.7,102928.6,5.803]
["binance-futures","BTCUSDT",1746835274732,23.797,102928.7,102928.6,5.803]
["binance-futures","BTCUSDT",1746835274783,23.797,102928.7,102928.6,5.303]
["binance-futures","BTCUSDT",1746835274881,23.92,102928.7,102928.6,5.303]
["binance-futures","BTCUSDT",1746835274941,23.92,102928.7,102928.6,5.308]
["binance-futures","BTCUSDT",1746835274988,24.024,102928.7,102928.6,5.308]
["binance-futures","BTCUSDT",1746835275041,24.308,102928.7,102928.6,5.126]
["binance-futures","BTCUSDT",1746835275097,24.599,102928.7,102928.6,5.127]
["binance-futures","BTCUSDT",1746835275149,23.235,102928.7,102928.6,7.426]
["binance-futures","BTCUSDT",1746835275201,23.244,102928.7,102928.6,7.428]
["binance-futures","BTCUSDT",1746835275251,23.25,102928.7,102928.6,7.428]
["binance-futures","BTCUSDT",1746835275303,23.249,102928.7,102928.6,7.428]
["binance-futures","BTCUSDT",1746835275357,23.249,102928.7,102928.6,6.947]
["binance-futures","BTCUSDT",1746835275461,23.249,102928.7,102928.6,6.946]
["binance-futures","BTCUSDT",1746835275510,23.255,102928.7,102928.6,6.946]
["binance-futures","BTCUSDT",1746835275672,23.258,102928.7,102928.6,7.031]
["binance-futures","BTCUSDT",1746835275771,23.358,102928.7,102928.6,7.031]
["binance-futures","BTCUSDT",1746835275981,23.358,102928.7,102928.6,7.011]
["binance-futures","BTCUSDT",1746835276037,23.369,102928.7,102928.6,7.011]
["binance-futures","BTCUSDT",1746835276087,23.403,102928.7,102928.6,6.824]
["binance-futures","BTCUSDT",1746835276141,23.631,102928.7,102928.6,6.579]
["binance-futures","BTCUSDT",1746835276193,23.643,102928.7,102928.6,6.17]
["binance-futures","BTCUSDT",1746835276244,23.642,102928.7,102928.6,5.626]
["binance-futures","BTCUSDT",1746835276402,23.642,102928.7,102928.6,5.624]
["binance-futures","BTCUSDT",1746835276455,23.642,102928.7,102928.6,6.555]
["binance-futures","BTCUSDT",1746835276506,23.63,102928.7,102928.6,6.575]
["binance-futures","BTCUSDT",1746835276561,23.63,102928.7,102928.6,6.573]
["binance-futures","BTCUSDT",1746835276609,23.63,102928.7,102928.6,6.567]
["binance-futures","BTCUSDT",1746835276661,23.694,102928.7,102928.6,6.567]
["binance-futures","BTCUSDT",1746835276720,23.797,102928.7,102928.6,2.973]
["binance-futures","BTCUSDT",1746835276772,25.098,102928.7,102928.6,2.945]
["binance-futures","BTCUSDT",1746835276822,25.148,102928.7,102928.6,2.945]
["binance-futures","BTCUSDT",1746835276877,25.149,102928.7,102928.6,2.945]
["binance-futures","BTCUSDT",1746835276979,25.149,102928.7,102928.6,4.375]
["binance-futures","BTCUSDT",1746835277028,25.227,102928.7,102928.6,3.849]
["binance-futures","BTCUSDT",1746835277084,25.227,102928.7,102928.6,5.701]
["binance-futures","BTCUSDT",1746835277135,23.643,102928.7,102928.6,6.076]
["binance-futures","BTCUSDT",1746835277185,21.335,102928.7,102928.6,7.378]
["binance-futures","BTCUSDT",1746835277238,21.335,102928.7,102928.6,6.968]
["binance-futures","BTCUSDT",1746835277288,21.335,102928.7,102928.6,6.558]
["binance-futures","BTCUSDT",1746835277341,21.334,102928.7,102928.6,6.558]
["binance-futures","BTCUSDT",1746835277447,21.328,102928.7,102928.6,6.558]
["binance-futures","BTCUSDT",1746835277497,21.327,102928.7,102928.6,6.49]
["binance-futures","BTCUSDT",1746835277547,21.334,102928.7,102928.6,6.49]
["binance-futures","BTCUSDT",1746835277601,21.335,102928.7,102928.6,6.493]
["binance-futures","BTCUSDT",1746835277760,21.332,102928.7,102928.6,6.493]
["binance-futures","BTCUSDT",1746835277864,20.856,102928.7,102928.6,6.651]
["binance-futures","BTCUSDT",1746835277916,20.855,102928.7,102928.6,7.159]
["binance-futures","BTCUSDT",1746835277967,20.855,102928.7,102928.6,7.188]
["binance-futures","BTCUSDT",1746835278070,1.323,102925.6,102925.4,0.005]
["binance-futures","BTCUSDT",1746835278121,2.912,102925.2,102925.0,0.003]
["binance-futures","BTCUSDT",1746835278172,20.227,102925.1,102923.1,0.001]
["binance-futures","BTCUSDT",1746835278223,5.292,102923.9,102920.7,0.003]
["binance-futures","BTCUSDT",1746835278274,20.865,102921.3,102920.7,0.003]
["binance-futures","BTCUSDT",1746835278325,11.988,102918.7,102917.6,0.002]
["binance-futures","BTCUSDT",1746835278376,13.214,102918.7,102917.6,0.002]
["binance-futures","BTCUSDT",1746835278427,17.59,102918.7,102918.6,0.375]
["binance-futures","BTCUSDT",1746835278478,0.029,102917.7,102917.6,0.002]
["binance-futures","BTCUSDT",1746835278529,0.41,102917.7,102917.6,0.524]
["binance-futures","BTCUSDT",1746835278580,6.788,102916.1,102916.0,0.495]
["binance-futures","BTCUSDT",1746835278631,27.912,102916.1,102916.0,3.643]
["binance-futures","BTCUSDT",1746835278682,20.431,102916.1,102916.0,2.832]
["binance-futures","BTCUSDT",1746835278733,19.453,102916.1,102916.0,2.975]
["binance-futures","BTCUSDT",1746835278784,19.715,102916.1,102916.0,3.98]
["binance-futures","BTCUSDT",1746835278828,27.603,102916.1,102916.0,3.98]
["binance-futures","BTCUSDT",1746835278886,25.957,102916.1,102916.0,5.665]
["binance-futures","BTCUSDT",1746835278937,25.959,102916.1,102916.0,4.208]
["binance-futures","BTCUSDT",1746835278987,26.014,102916.1,102916.0,4.208]
["binance-futures","BTCUSDT",1746835279040,26.092,102916.1,102916.0,4.73]
["binance-futures","BTCUSDT",1746835279082,26.329,102916.1,102916.0,4.232]
["binance-futures","BTCUSDT",1746835279142,26.331,102916.1,102916.0,4.232]
["binance-futures","BTCUSDT",1746835279196,26.356,102916.1,102916.0,3.62]
["binance-futures","BTCUSDT",1746835279246,26.54,102916.1,102916.0,3.62]
["binance-futures","BTCUSDT",1746835279298,26.54,102916.1,102916.0,4.733]
["binance-futures","BTCUSDT",1746835279348,26.831,102916.1,102916.0,4.733]
["binance-futures","BTCUSDT",1746835279403,26.834,102916.1,102916.0,4.731]
["binance-futures","BTCUSDT",1746835279457,26.842,102916.1,102916.0,4.735]
["binance-futures","BTCUSDT",1746835279509,26.843,102916.1,102916.0,4.735]
["binance-futures","BTCUSDT",1746835279561,26.934,102916.1,102916.0,4.667]
["binance-futures","BTCUSDT",1746835279612,26.96,102916.1,102916.0,4.169]
["binance-futures","BTCUSDT",1746835279663,26.905,102916.0,102915.9,0.073]
["binance-futures","BTCUSDT",1746835279715,26.947,102916.0,102915.9,0.073]
["binance-futures","BTCUSDT",1746835279766,42.096,102916.0,102915.9,0.058]
["binance-futures","BTCUSDT",1746835279819,42.078,102916.0,102915.9,0.058]
["binance-futures","BTCUSDT",1746835279868,42.141,102916.0,102915.9,0.063]
["binance-futures","BTCUSDT",1746835279920,42.143,102916.0,102915.9,0.063]
["binance-futures","BTCUSDT",1746835279973,42.279,102916.0,102915.9,0.066]
["binance-futures","BTCUSDT",1746835280024,42.287,102916.0,102915.9,0.066]
["binance-futures","BTCUSDT",1746835280067,42.335,102916.0,102915.9,0.066]
["binance-futures","BTCUSDT",1746835280127,42.361,102916.0,102915.9,0.07]
["binance-futures","BTCUSDT",1746835280178,42.351,102916.0,102915.9,0.075]
["binance-futures","BTCUSDT",1746835280228,42.361,102916.0,102915.9,0.075]
["binance-futures","BTCUSDT",1746835280283,42.363,102916.0,102915.9,0.071]
["binance-futures","BTCUSDT",1746835280333,40.963,102916.0,102915.9,0.074]
["binance-futures","BTCUSDT",1746835280435,38.177,102912.6,102912.5,0.498]
["binance-futures","BTCUSDT",1746835280486,38.217,102912.6,102912.5,0.502]
["binance-futures","BTCUSDT",1746835280537,38.79,102912.6,102912.5,0.364]
["binance-futures","BTCUSDT",1746835280588,38.939,102912.6,102912.5,0.364]
["binance-futures","BTCUSDT",1746835280639,39.189,102912.6,102912.5,0.366]
["binance-futures","BTCUSDT",1746835280690,39.38,102912.6,102912.5,0.369]
["binance-futures","BTCUSDT",1746835280742,39.386,102912.6,102912.5,0.369]
["binance-futures","BTCUSDT",1746835280901,39.425,102912.6,102912.5,0.356]
["binance-futures","BTCUSDT",1746835280949,39.428,102912.6,102912.5,0.356]
["binance-futures","BTCUSDT",1746835281005,39.427,102912.6,102912.5,0.356]
["binance-futures","BTCUSDT",1746835281057,39.43,102912.6,102912.5,0.356]
["binance-futures","BTCUSDT",1746835281107,39.429,102912.6,102912.5,0.354]
["binance-futures","BTCUSDT",1746835281162,39.546,102912.6,102912.5,0.359]
["binance-futures","BTCUSDT",1746835281212,39.556,102912.6,102912.5,0.359]
["binance-futures","BTCUSDT",1746835281265,39.556,102912.6,102912.5,0.364]
["binance-futures","BTCUSDT",1746835281316,39.556,102912.6,102912.5,0.362]
["binance-futures","BTCUSDT",1746835281366,39.555,102912.6,102912.5,0.362]
["binance-futures","BTCUSDT",1746835281472,39.559,102912.6,102912.5,0.365]
["binance-futures","BTCUSDT",1746835281527,39.562,102912.6,102912.5,0.365]
["binance-futures","BTCUSDT",1746835281579,39.962,102912.6,102912.5,0.365]
["binance-futures","BTCUSDT",1746835281629,40.253,102912.6,102912.5,0.365]
["binance-futures","BTCUSDT",1746835281682,40.255,102912.6,102912.5,0.365]
["binance-futures","BTCUSDT",1746835281737,40.221,102912.6,102912.5,0.365]
["binance-futures","BTCUSDT",1746835281788,40.23,102912.6,102912.5,0.365]
["binance-futures","BTCUSDT",1746835281841,40.245,102912.6,102912.5,0.365]
["binance-futures","BTCUSDT",1746835282048,40.609,102912.6,102912.5,0.362]
["binance-futures","BTCUSDT",1746835282154,40.609,102912.6,102912.5,0.365]
["binance-futures","BTCUSDT",1746835282209,40.61,102912.6,102912.5,0.362]
["binance-futures","BTCUSDT",1746835282258,40.615,102912.6,102912.5,0.362]
["binance-futures","BTCUSDT",1746835282414,40.558,102912.6,102912.5,0.362]
["binance-futures","BTCUSDT",1746835282466,39.581,102912.6,102912.5,0.362]
["binance-futures","BTCUSDT",1746835282520,39.579,102912.6,102912.5,0.362]
["binance-futures","BTCUSDT",1746835282572,39.579,102912.6,102912.5,0.359]
["binance-futures","BTCUSDT",1746835282675,38.596,102912.6,102912.5,0.359]
["binance-futures","BTCUSDT",1746835282771,38.598,102912.6,102912.5,0.359]
["binance-futures","BTCUSDT",1746835282830,40.425,102912.6,102912.5,0.359]
["binance-futures","BTCUSDT",1746835282881,40.775,102912.6,102912.5,0.359]
["binance-futures","BTCUSDT",1746835282984,40.777,102912.6,102912.5,0.359]
["binance-futures","BTCUSDT",1746835283036,40.793,102912.6,102912.5,0.359]
["binance-futures","BTCUSDT",1746835283081,40.794,102912.6,102912.5,0.356]
["binance-futures","BTCUSDT",1746835283139,40.625,102912.6,102912.5,0.356]
["binance-futures","BTCUSDT",1746835283248,40.623,102912.6,102912.5,0.358]
["binance-futures","BTCUSDT",1746835283574,9.596,102907.6,102907.5,2.209]
["binance-futures","BTCUSDT",1746835283622,18.28,102907.6,102907.5,1.65]
["binance-futures","BTCUSDT",1746835283676,20.211,102907.6,102907.5,1.826]
["binance-futures","BTCUSDT",1746835283728,20.88,102907.6,102907.5,1.826]
["binance-futures","BTCUSDT",1746835283779,20.925,102907.6,102907.5,1.826]
["binance-futures","BTCUSDT",1746835283831,21.116,102907.6,102907.5,1.826]
["binance-futures","BTCUSDT",1746835283882,21.466,102907.6,102907.5,0.273]
["binance-futures","BTCUSDT",1746835283933,21.526,102907.6,102907.5,0.585]
["binance-futures","BTCUSDT",1746835283986,21.528,102907.6,102907.5,0.635]
["binance-futures","BTCUSDT",1746835284037,21.553,102907.6,102907.5,0.455]
["binance-futures","BTCUSDT",1746835284089,21.552,102907.6,102907.5,0.457]
["binance-futures","BTCUSDT",1746835284191,21.152,102901.4,102901.3,0.137]
["binance-futures","BTCUSDT",1746835284242,22.472,102901.4,102901.3,0.447]
["binance-futures","BTCUSDT",1746835284293,35.088,102901.4,102901.3,0.447]
["binance-futures","BTCUSDT",1746835284345,35.091,102901.4,102901.3,0.447]
["binance-futures","BTCUSDT",1746835284395,32.766,102901.4,102901.3,1.442]
["binance-futures","BTCUSDT",1746835284448,32.965,102901.4,102901.3,1.442]
["binance-futures","BTCUSDT",1746835284501,32.965,102901.4,102901.3,1.265]
["binance-futures","BTCUSDT",1746835284545,33.012,102901.4,102901.3,1.447]
["binance-futures","BTCUSDT",1746835284606,27.565,102901.4,102901.3,4.894]
["binance-futures","BTCUSDT",1746835284642,27.573,102901.4,102901.3,4.897]
["binance-futures","BTCUSDT",1746835284701,27.573,102901.4,102901.3,4.899]
["binance-futures","BTCUSDT",1746835284862,27.442,102901.4,102901.3,4.899]
["binance-futures","BTCUSDT",1746835284914,27.733,102901.4,102901.3,4.899]
["binance-futures","BTCUSDT",1746835284963,27.556,102901.4,102901.3,4.899]
["binance-futures","BTCUSDT",1746835285022,27.57,102901.4,102901.3,4.899]
["binance-futures","BTCUSDT",1746835285073,27.691,102901.4,102901.3,4.899]
["binance-futures","BTCUSDT",1746835285125,26.389,102901.4,102901.3,4.899]
["binance-futures","BTCUSDT",1746835285174,26.389,102901.4,102901.3,4.284]
["binance-futures","BTCUSDT",1746835285228,26.392,102901.4,102901.3,4.408]
["binance-futures","BTCUSDT",1746835285281,26.394,102901.4,102901.3,4.287]
["binance-futures","BTCUSDT",1746835285331,26.39,102901.4,102901.3,4.287]
["binance-futures","BTCUSDT",1746835285385,26.39,102901.4,102901.3,4.156]
["binance-futures","BTCUSDT",1746835285436,26.393,102901.4,102901.3,4.287]
["binance-futures","BTCUSDT",1746835285483,26.468,102901.4,102901.3,4.156]
["binance-futures","BTCUSDT",1746835285593,26.504,102901.4,102901.3,3.054]
["binance-futures","BTCUSDT",1746835285646,26.62,102901.4,102901.3,3.054]
["binance-futures","BTCUSDT",1746835285698,26.584,102901.4,102901.3,5.52]
["binance-futures","BTCUSDT",1746835285746,26.584,102901.4,102901.3,5.793]
["binance-futures","BTCUSDT",1746835285851,26.584,102901.4,102901.3,5.85]
["binance-futures","BTCUSDT",1746835285901,26.703,102901.4,102901.3,5.557]
["binance-futures","BTCUSDT",1746835286011,26.702,102901.4,102901.3,5.557]
["binance-futures","BTCUSDT",1746835286063,26.711,102901.4,102901.3,5.718]
["binance-futures","BTCUSDT",1746835286113,26.712,102901.4,102901.3,5.72]
["binance-futures","BTCUSDT",1746835286167,26.712,102901.4,102901.3,5.722]
["binance-futures","BTCUSDT",1746835286218,26.714,102901.4,102901.3,5.722]
["binance-futures","BTCUSDT",1746835286268,26.822,102901.4,102901.3,5.722]
["binance-futures","BTCUSDT",1746835286320,26.884,102901.4,102901.3,5.72]
["binance-futures","BTCUSDT",1746835286372,26.889,102901.4,102901.3,5.72]
["binance-futures","BTCUSDT",1746835286476,25.083,102901.4,102901.3,8.188]
["binance-futures","BTCUSDT",1746835286529,21.852,102901.4,102901.3,10.28]
["binance-futures","BTCUSDT",1746835286579,21.725,102901.4,102901.3,10.618]
["binance-futures","BTCUSDT",1746835286632,20.994,102901.4,102901.3,10.62]
["binance-futures","BTCUSDT",1746835286781,20.994,102901.4,102901.3,10.754]
["binance-futures","BTCUSDT",1746835286888,20.994,102901.4,102901.3,10.778]
["binance-futures","BTCUSDT",1746835286946,19.822,102901.4,102901.3,10.646]
["binance-futures","BTCUSDT",1746835286998,19.822,102901.4,102901.3,10.748]
["binance-futures","BTCUSDT",1746835287049,19.231,102901.4,102901.3,11.093]
["binance-futures","BTCUSDT",1746835287102,19.251,102901.4,102901.3,11.442]
["binance-futures","BTCUSDT",1746835287153,18.623,102901.4,102901.3,11.105]
["binance-futures","BTCUSDT",1746835287204,18.623,102901.4,102901.3,11.059]
["binance-futures","BTCUSDT",1746835287249,18.617,102901.4,102901.3,11.057]
["binance-futures","BTCUSDT",1746835287307,18.619,102901.4,102901.3,11.057]
["binance-futures","BTCUSDT",1746835287358,18.618,102901.4,102901.3,10.858]
["binance-futures","BTCUSDT",1746835287517,18.637,102901.4,102901.3,10.825]
["binance-futures","BTCUSDT",1746835287561,18.647,102901.4,102901.3,10.826]
["binance-futures","BTCUSDT",1746835287621,18.646,102901.4,102901.3,10.826]
["binance-futures","BTCUSDT",1746835287672,18.646,102901.4,102901.3,10.828]
["binance-futures","BTCUSDT",1746835287721,18.646,102901.4,102901.3,10.765]
["binance-futures","BTCUSDT",1746835287779,18.495,102901.4,102901.3,10.799]
["binance-futures","BTCUSDT",1746835287825,18.496,102901.4,102901.3,10.799]
["binance-futures","BTCUSDT",1746835287882,18.496,102901.4,102901.3,10.802]
["binance-futures","BTCUSDT",1746835287937,18.001,102901.4,102901.3,10.963]
["binance-futures","BTCUSDT",1746835288041,17.989,102901.4,102901.3,10.963]
["binance-futures","BTCUSDT",1746835288090,17.989,102901.4,102901.3,10.91]
["binance-futures","BTCUSDT",1746835288197,17.989,102901.4,102901.3,10.833]
["binance-futures","BTCUSDT",1746835288298,17.993,102901.4,102901.3,10.833]
["binance-futures","BTCUSDT",1746835288350,17.995,102901.4,102901.3,10.833]
["binance-futures","BTCUSDT",1746835288507,18.021,102901.4,102901.3,10.833]
["binance-futures","BTCUSDT",1746835288559,16.918,102901.4,102901.3,10.72]
["binance-futures","BTCUSDT",1746835288611,16.918,102901.4,102901.3,10.73]
["binance-futures","BTCUSDT",1746835288661,16.796,102901.4,102901.3,10.902]
["binance-futures","BTCUSDT",1746835288715,16.795,102901.4,102901.3,10.902]
["binance-futures","BTCUSDT",1746835288767,16.921,102901.4,102901.3,10.883]
["binance-futures","BTCUSDT",1746835288822,16.916,102901.4,102901.3,10.883]
["binance-futures","BTCUSDT",1746835288872,16.916,102901.4,102901.3,10.88]
["binance-futures","BTCUSDT",1746835288923,16.936,102901.4,102901.3,10.568]
["binance-futures","BTCUSDT",1746835289021,16.939,102901.4,102901.3,10.247]
["binance-futures","BTCUSDT",1746835289081,17.256,102901.4,102901.3,12.058]
["binance-futures","BTCUSDT",1746835289128,16.649,102901.4,102901.3,12.256]
["binance-futures","BTCUSDT",1746835289238,16.641,102901.4,102901.3,12.253]
["binance-futures","BTCUSDT",1746835289290,16.641,102901.4,102901.3,13.453]
["binance-futures","BTCUSDT",1746835289343,16.512,102901.4,102901.3,13.4]
["binance-futures","BTCUSDT",1746835289381,16.64,102901.4,102901.3,13.453]
["binance-futures","BTCUSDT",1746835289441,16.64,102901.4,102901.3,13.452]
["binance-futures","BTCUSDT",1746835289501,16.668,102901.4,102901.3,13.452]
["binance-futures","BTCUSDT",1746835289549,16.378,102901.4,102901.3,13.399]
["binance-futures","BTCUSDT",1746835289608,16.378,102901.4,102901.3,13.564]
["binance-futures","BTCUSDT",1746835289658,16.506,102901.4,102901.3,13.453]
["binance-futures","BTCUSDT",1746835289713,16.506,102901.4,102901.3,13.451]
["binance-futures","BTCUSDT",1746835289817,16.529,102901.4,102901.3,13.079]
["binance-futures","BTCUSDT",1746835289921,16.529,102901.4,102901.3,13.078]
["binance-futures","BTCUSDT",1746835290031,16.567,102901.4,102901.3,13.181]
["binance-futures","BTCUSDT",1746835290084,16.567,102901.4,102901.3,13.233]
["binance-futures","BTCUSDT",1746835290135,16.565,102901.4,102901.3,13.248]
["binance-futures","BTCUSDT",1746835290181,16.738,102901.4,102901.3,13.802]
["binance-futures","BTCUSDT",1746835290237,16.738,102901.4,102901.3,13.775]
["binance-futures","BTCUSDT",1746835290290,16.75,102901.4,102901.3,13.447]
["binance-futures","BTCUSDT",1746835290342,16.626,102901.4,102901.3,13.196]
["binance-futures","BTCUSDT",1746835290399,16.643,102901.4,102901.3,13.194]
["binance-futures","BTCUSDT",1746835290448,16.663,102901.4,102901.3,11.994]
["binance-futures","BTCUSDT",1746835290502,16.667,102901.4,102901.3,11.994]
["binance-futures","BTCUSDT",1746835290554,16.667,102901.4,102901.3,11.864]
["binance-futures","BTCUSDT",1746835290607,16.667,102901.4,102901.3,11.859]
["binance-futures","BTCUSDT",1746835290713,16.667,102901.4,102901.3,12.11]
["binance-futures","BTCUSDT",1746835290761,16.664,102901.4,102901.3,12.16]
["binance-futures","BTCUSDT",1746835290921,16.535,102901.4,102901.3,12.106]
["binance-futures","BTCUSDT",1746835290973,16.533,102901.4,102901.3,12.106]
["binance-futures","BTCUSDT",1746835291029,16.662,102901.4,102901.3,12.106]
["binance-futures","BTCUSDT",1746835291081,16.66,102901.4,102901.3,12.16]
["binance-futures","BTCUSDT",1746835291181,16.531,102901.4,102901.3,12.106]
["binance-futures","BTCUSDT",1746835291236,16.535,102901.4,102901.3,12.591]
["binance-futures","BTCUSDT",1746835291341,16.537,102901.4,102901.3,12.591]
["binance-futures","BTCUSDT",1746835291392,16.54,102901.4,102901.3,12.591]
["binance-futures","BTCUSDT",1746835291444,16.67,102901.4,102901.3,12.591]
["binance-futures","BTCUSDT",1746835291501,16.662,102901.4,102901.3,12.591]
["binance-futures","BTCUSDT",1746835291541,16.695,102901.4,102901.3,12.591]
["binance-futures","BTCUSDT",1746835291658,16.566,102901.4,102901.3,12.591]
["binance-futures","BTCUSDT",1746835291708,16.695,102901.4,102901.3,12.591]
["binance-futures","BTCUSDT",1746835291813,16.694,102901.4,102901.3,12.588]
["binance-futures","BTCUSDT",1746835291921,16.565,102901.4,102901.3,12.588]
["binance-futures","BTCUSDT",1746835291973,16.567,102901.4,102901.3,12.103]
["binance-futures","BTCUSDT",1746835292027,16.696,102901.4,102901.3,12.103]
["binance-futures","BTCUSDT",1746835292077,16.551,102901.4,102901.3,12.103]
["binance-futures","BTCUSDT",1746835292127,16.736,102901.4,102901.3,12.643]
["binance-futures","BTCUSDT",1746835292181,16.739,102901.4,102901.3,12.643]
["binance-futures","BTCUSDT",1746835292228,16.747,102901.4,102901.3,12.878]
["binance-futures","BTCUSDT",1746835292285,16.643,102901.4,102901.3,12.828]
["binance-futures","BTCUSDT",1746835292341,17.126,102901.4,102901.3,12.882]
["binance-futures","BTCUSDT",1746835292392,16.917,102901.4,102901.3,14.216]
["binance-futures","BTCUSDT",1746835292443,16.248,102901.4,102901.3,14.999]
["binance-futures","BTCUSDT",1746835292494,16.978,102901.4,102901.3,14.416]
["binance-futures","BTCUSDT",1746835292545,17.104,102901.4,102901.3,14.738]
["binance-futures","BTCUSDT",1746835292599,17.117,102901.4,102901.3,14.411]
["binance-futures","BTCUSDT",1746835292646,17.118,102901.4,102901.3,14.411]
["binance-futures","BTCUSDT",1746835292701,17.13,102901.4,102901.3,14.411]
["binance-futures","BTCUSDT",1746835292758,17.13,102901.4,102901.3,14.41]
["binance-futures","BTCUSDT",1746835292807,17.02,102901.4,102901.3,14.415]
["binance-futures","BTCUSDT",1746835292861,17.243,102901.4,102901.3,14.41]
["binance-futures","BTCUSDT",1746835292910,17.25,102901.4,102901.3,14.409]
["binance-futures","BTCUSDT",1746835293071,17.25,102901.4,102901.3,14.405]
["binance-futures","BTCUSDT",1746835293173,17.122,102901.4,102901.3,14.35]
["binance-futures","BTCUSDT",1746835293221,16.441,102901.4,102901.3,14.405]
["binance-futures","BTCUSDT",1746835293278,16.312,102901.4,102901.3,14.405]
["binance-futures","BTCUSDT",1746835293328,16.312,102901.4,102901.3,14.403]
["binance-futures","BTCUSDT",1746835293384,17.313,102901.4,102901.3,14.356]
["binance-futures","BTCUSDT",1746835293436,17.347,102901.4,102901.3,14.356]
["binance-futures","BTCUSDT",1746835293486,17.343,102901.4,102901.3,14.384]
["binance-futures","BTCUSDT",1746835293541,17.214,102901.4,102901.3,14.329]
["binance-futures","BTCUSDT",1746835293581,17.343,102901.4,102901.3,14.242]
["binance-futures","BTCUSDT",1746835293649,17.343,102901.4,102901.3,14.592]
["binance-futures","BTCUSDT",1746835293701,17.343,102901.4,102901.3,14.242]
["binance-futures","BTCUSDT",1746835293801,17.34,102901.4,102901.3,14.242]
["binance-futures","BTCUSDT",1746835293858,17.339,102901.4,102901.3,14.186]
["binance-futures","BTCUSDT",1746835293901,17.339,102901.4,102901.3,14.242]
["binance-futures","BTCUSDT",1746835293962,17.335,102901.4,102901.3,14.242]
["binance-futures","BTCUSDT",1746835294015,17.207,102901.4,102901.3,14.186]
["binance-futures","BTCUSDT",1746835294067,17.203,102901.4,102901.3,14.186]
["binance-futures","BTCUSDT",1746835294119,17.336,102901.4,102901.3,14.242]
["binance-futures","BTCUSDT",1746835294222,17.345,102901.4,102901.3,14.242]
["binance-futures","BTCUSDT",1746835294272,17.345,102901.4,102901.3,14.243]
["binance-futures","BTCUSDT",1746835294321,17.339,102901.4,102901.3,14.243]
["binance-futures","BTCUSDT",1746835294379,17.343,102901.4,102901.3,14.231]
["binance-futures","BTCUSDT",1746835294431,17.346,102901.4,102901.3,14.231]
["binance-futures","BTCUSDT",1746835294483,17.339,102901.4,102901.3,14.231]
["binance-futures","BTCUSDT",1746835294537,17.362,102901.4,102901.3,14.24]
["binance-futures","BTCUSDT",1746835294587,17.362,102901.4,102901.3,14.235]
["binance-futures","BTCUSDT",1746835294844,17.235,102901.4,102901.3,14.179]
["binance-futures","BTCUSDT",1746835294951,17.633,102901.4,102901.3,11.702]
["binance-futures","BTCUSDT",1746835295003,18.626,102901.4,102901.3,10.96]
["binance-futures","BTCUSDT",1746835295053,17.609,102901.4,102901.3,11.62]
["binance-futures","BTCUSDT",1746835295105,17.609,102901.4,102901.3,12.108]
["binance-futures","BTCUSDT",1746835295161,17.609,102901.4,102901.3,12.106]
["binance-futures","BTCUSDT",1746835295213,17.609,102901.4,102901.3,11.818]
["binance-futures","BTCUSDT",1746835295316,17.487,102901.4,102901.3,11.818]
["binance-futures","BTCUSDT",1746835295364,17.611,102901.4,102901.3,12.161]
["binance-futures","BTCUSDT",1746835295471,17.48,102901.4,102901.3,13.305]
["binance-futures","BTCUSDT",1746835295521,17.463,102901.4,102901.3,13.305]
["binance-futures","BTCUSDT",1746835295579,17.193,102901.4,102901.3,13.561]
["binance-futures","BTCUSDT",1746835295630,17.262,102901.4,102901.3,13.945]
["binance-futures","BTCUSDT",1746835295681,16.86,102901.4,102901.3,13.597]
["binance-futures","BTCUSDT",1746835295728,16.928,102901.4,102901.3,13.597]
["binance-futures","BTCUSDT",1746835295782,16.803,102901.4,102901.3,13.541]
["binance-futures","BTCUSDT",1746835295839,16.928,102901.4,102901.3,13.597]
["binance-futures","BTCUSDT",1746835295891,16.928,102901.4,102901.3,13.439]
["binance-futures","BTCUSDT",1746835295941,16.928,102901.4,102901.3,13.438]
["binance-futures","BTCUSDT",1746835295993,16.803,102901.4,102901.3,13.382]
["binance-futures","BTCUSDT",1746835296047,17.178,102901.4,102901.3,13.157]
["binance-futures","BTCUSDT",1746835296101,17.198,102901.4,102901.3,13.344]
["binance-futures","BTCUSDT",1746835296148,17.198,102901.4,102901.3,13.342]
["binance-futures","BTCUSDT",1746835296256,17.073,102901.4,102901.3,13.285]
["binance-futures","BTCUSDT",1746835296309,17.152,102901.4,102901.3,13.274]
["binance-futures","BTCUSDT",1746835296359,17.187,102901.4,102901.3,13.331]
["binance-futures","BTCUSDT",1746835296461,17.167,102901.4,102901.3,13.331]
["binance-futures","BTCUSDT",1746835296514,15.772,102901.4,102901.3,13.331]
["binance-futures","BTCUSDT",1746835296561,15.895,102901.4,102901.3,13.329]
["binance-futures","BTCUSDT",1746835296604,15.895,102901.4,102901.3,13.324]
["binance-futures","BTCUSDT",1746835296721,15.895,102901.4,102901.3,13.524]
["binance-futures","BTCUSDT",1746835296826,15.895,102901.4,102901.3,13.503]
["binance-futures","BTCUSDT",1746835296928,15.737,102901.4,102901.3,13.503]
["binance-futures","BTCUSDT",1746835296981,15.735,102901.4,102901.3,13.726]
["binance-futures","BTCUSDT",1746835297041,15.735,102901.4,102901.3,13.731]
["binance-futures","BTCUSDT",1746835297094,15.135,102901.4,102901.3,15.218]
["binance-futures","BTCUSDT",1746835297147,15.253,102901.4,102901.3,13.677]
["binance-futures","BTCUSDT",1746835297198,15.136,102901.4,102901.3,13.734]
["binance-futures","BTCUSDT",1746835297250,0.004,102912.4,102912.3,3.396]
["binance-futures","BTCUSDT",1746835297301,1.152,102912.6,102912.5,27.867]
["binance-futures","BTCUSDT",1746835297352,0.523,102912.9,102912.8,14.565]
["binance-futures","BTCUSDT",1746835297403,0.304,102912.9,102912.8,24.836]
["binance-futures","BTCUSDT",1746835297454,0.612,102926.2,102926.1,5.519]
["binance-futures","BTCUSDT",1746835297505,0.025,102931.2,102930.3,0.672]
["binance-futures","BTCUSDT",1746835297556,0.002,102933.2,102932.5,3.984]
["binance-futures","BTCUSDT",1746835297607,0.001,102941.2,102938.7,0.1]
["binance-futures","BTCUSDT",1746835297658,0.012,102946.0,102945.3,2.663]
["binance-futures","BTCUSDT",1746835297709,0.002,102945.6,102945.3,10.791]
["binance-futures","BTCUSDT",1746835297760,0.002,102948.4,102947.6,0.969]
["binance-futures","BTCUSDT",1746835297811,0.029,102949.0,102947.6,4.891]
["binance-futures","BTCUSDT",1746835297862,1.741,102949.0,102948.9,3.352]
["binance-futures","BTCUSDT",1746835297913,0.001,102950.0,102949.7,2.148]
["binance-futures","BTCUSDT",1746835297964,0.098,102955.7,102955.0,6.302]
["binance-futures","BTCUSDT",1746835298066,1.83,102955.7,102955.6,8.328]
["binance-futures","BTCUSDT",1746835298118,2.813,102955.7,102955.6,5.332]
["binance-futures","BTCUSDT",1746835298169,4.193,102955.7,102955.6,5.723]
["binance-futures","BTCUSDT",1746835298220,4.266,102955.7,102955.6,6.364]
["binance-futures","BTCUSDT",1746835298271,2.98,102955.7,102955.6,6.683]
["binance-futures","BTCUSDT",1746835298324,3.28,102955.7,102955.6,12.778]
["binance-futures","BTCUSDT",1746835298374,2.239,102955.7,102955.6,13.121]
["binance-futures","BTCUSDT",1746835298425,2.28,102968.3,102968.2,3.543]
["binance-futures","BTCUSDT",1746835298476,8.073,102968.3,102968.2,14.597]
["binance-futures","BTCUSDT",1746835298528,6.813,102968.3,102968.2,11.295]
["binance-futures","BTCUSDT",1746835298579,10.42,102968.3,102968.2,7.273]
["binance-futures","BTCUSDT",1746835298630,10.875,102968.3,102968.2,1.914]
["binance-futures","BTCUSDT",1746835298682,10.865,102968.3,102968.2,1.918]
["binance-futures","BTCUSDT",1746835298733,11.005,102968.3,102968.2,1.915]
["binance-futures","BTCUSDT",1746835298784,11.507,102968.3,102968.2,2.962]
["binance-futures","BTCUSDT",1746835298831,11.35,102968.3,102968.2,2.973]
["binance-futures","BTCUSDT",1746835298885,11.156,102968.3,102968.2,3.153]
["binance-futures","BTCUSDT",1746835298936,11.195,102968.3,102968.2,3.037]
["binance-futures","BTCUSDT",1746835298987,11.188,102968.3,102968.2,2.987]
["binance-futures","BTCUSDT",1746835299039,11.093,102968.3,102968.2,2.987]
["binance-futures","BTCUSDT",1746835299090,11.095,102968.3,102968.2,2.987]
["binance-futures","BTCUSDT",1746835299142,11.001,102968.3,102968.2,2.094]
["binance-futures","BTCUSDT",1746835299189,11.063,102968.3,102968.2,2.046]
["binance-futures","BTCUSDT",1746835299245,11.069,102968.3,102968.2,2.06]
["binance-futures","BTCUSDT",1746835299290,11.091,102968.3,102968.2,2.06]
["binance-futures","BTCUSDT",1746835299400,11.144,102968.3,102968.2,2.065]
["binance-futures","BTCUSDT",1746835299451,11.265,102968.3,102968.2,3.143]
["binance-futures","BTCUSDT",1746835299502,11.167,102968.3,102968.2,3.295]
["binance-futures","BTCUSDT",1746835299556,11.136,102968.3,102968.2,3.198]
["binance-futures","BTCUSDT",1746835299605,11.198,102968.3,102968.2,3.105]
["binance-futures","BTCUSDT",1746835299658,11.484,102968.3,102968.2,2.913]
["binance-futures","BTCUSDT",1746835299710,11.484,102968.3,102968.2,2.102]
["binance-futures","BTCUSDT",1746835299763,11.482,102968.3,102968.2,2.152]
["binance-futures","BTCUSDT",1746835299813,11.646,102968.3,102968.2,3.762]
["binance-futures","BTCUSDT",1746835299868,11.484,102968.3,102968.2,3.034]
["binance-futures","BTCUSDT",1746835299920,11.07,102968.3,102968.2,3.034]
["binance-futures","BTCUSDT",1746835299971,11.074,102968.3,102968.2,3.034]
["binance-futures","BTCUSDT",1746835300127,10.252,102968.3,102968.2,3.224]
["binance-futures","BTCUSDT",1746835300178,10.256,102968.3,102968.2,3.131]
["binance-futures","BTCUSDT",1746835300228,10.403,102968.3,102968.2,3.047]
["binance-futures","BTCUSDT",1746835300281,10.368,102968.3,102968.2,2.233]
["binance-futures","BTCUSDT",1746835300384,10.374,102968.3,102968.2,2.232]
["binance-futures","BTCUSDT",1746835300438,10.286,102968.3,102968.2,2.233]
["binance-futures","BTCUSDT",1746835300490,10.288,102968.3,102968.2,2.229]
["binance-futures","BTCUSDT",1746835300542,10.446,102968.3,102968.2,0.392]
["binance-futures","BTCUSDT",1746835300585,10.446,102968.3,102968.2,0.172]
["binance-futures","BTCUSDT",1746835300646,10.446,102968.3,102968.2,0.124]
["binance-futures","BTCUSDT",1746835300698,10.468,102968.3,102968.2,0.17]
["binance-futures","BTCUSDT",1746835300750,10.464,102968.3,102968.2,0.17]
["binance-futures","BTCUSDT",1746835300857,10.464,102968.3,102968.2,0.24]
["binance-futures","BTCUSDT",1746835300902,10.464,102968.3,102968.2,0.16]
["binance-futures","BTCUSDT",1746835300961,10.464,102968.3,102968.2,0.21]
["binance-futures","BTCUSDT",1746835301012,10.465,102968.3,102968.2,0.398]
["binance-futures","BTCUSDT",1746835301063,10.465,102968.3,102968.2,0.4]
["binance-futures","BTCUSDT",1746835301111,10.465,102968.3,102968.2,0.278]
["binance-futures","BTCUSDT",1746835301161,10.488,102968.3,102968.2,0.396]
["binance-futures","BTCUSDT",1746835301218,10.486,102968.3,102968.2,0.398]
["binance-futures","BTCUSDT",1746835301322,10.493,102968.3,102968.2,0.448]
["binance-futures","BTCUSDT",1746835301373,10.493,102968.3,102968.2,0.446]
["binance-futures","BTCUSDT",1746835301425,10.48,102968.3,102968.2,0.16]
["binance-futures","BTCUSDT",1746835301528,10.478,102968.3,102968.2,0.396]
["binance-futures","BTCUSDT",1746835301580,10.475,102968.3,102968.2,0.451]
["binance-futures","BTCUSDT",1746835301621,10.475,102968.3,102968.2,0.519]
["binance-futures","BTCUSDT",1746835301733,10.475,102968.3,102968.2,0.522]
["binance-futures","BTCUSDT",1746835301785,10.477,102968.3,102968.2,0.401]
["binance-futures","BTCUSDT",1746835301890,10.474,102968.3,102968.2,0.522]
["binance-futures","BTCUSDT",1746835301995,10.414,102968.3,102968.2,0.522]
["binance-futures","BTCUSDT",1746835302047,10.366,102968.3,102968.2,0.522]
["binance-futures","BTCUSDT",1746835302156,10.368,102968.3,102968.2,0.522]
["binance-futures","BTCUSDT",1746835302206,10.368,102968.3,102968.2,0.524]
["binance-futures","BTCUSDT",1746835302258,10.37,102968.3,102968.2,0.524]
["binance-futures","BTCUSDT",1746835302310,10.377,102968.3,102968.2,0.523]
["binance-futures","BTCUSDT",1746835302362,10.363,102968.3,102968.2,0.523]
["binance-futures","BTCUSDT",1746835302522,10.39,102968.3,102968.2,0.402]
["binance-futures","BTCUSDT",1746835302572,10.389,102968.3,102968.2,0.402]
["binance-futures","BTCUSDT",1746835302623,10.389,102968.3,102968.2,0.523]
["binance-futures","BTCUSDT",1746835302730,10.389,102968.3,102968.2,0.287]
["binance-futures","BTCUSDT",1746835302781,10.389,102968.3,102968.2,0.166]
["binance-futures","BTCUSDT",1746835302833,10.394,102968.3,102968.2,0.166]
["binance-futures","BTCUSDT",1746835302886,10.413,102968.3,102968.2,0.166]
["binance-futures","BTCUSDT",1746835303146,17.408,102956.3,102956.2,5.35]
["binance-futures","BTCUSDT",1746835303196,15.279,102956.3,102956.2,5.432]
["binance-futures","BTCUSDT",1746835303248,15.436,102956.3,102956.2,6.014]
["binance-futures","BTCUSDT",1746835303302,15.669,102956.3,102956.2,6.088]
["binance-futures","BTCUSDT",1746835303352,14.742,102956.3,102956.2,6.402]
["binance-futures","BTCUSDT",1746835303404,6.891,102956.3,102956.2,7.143]
["binance-futures","BTCUSDT",1746835303450,4.68,102956.3,102956.2,9.914]
["binance-futures","BTCUSDT",1746835303508,4.63,102956.3,102956.2,9.917]
["binance-futures","BTCUSDT",1746835303560,4.63,102956.3,102956.2,9.501]
["binance-futures","BTCUSDT",1746835303661,4.519,102956.3,102956.2,9.44]
["binance-futures","BTCUSDT",1746835303716,4.209,102956.3,102956.2,10.229]
["binance-futures","BTCUSDT",1746835303767,4.208,102956.3,102956.2,11.13]
["binance-futures","BTCUSDT",1746835303821,4.395,102956.3,102956.2,11.13]
["binance-futures","BTCUSDT",1746835303921,4.399,102956.3,102956.2,11.13]
["binance-futures","BTCUSDT",1746835303978,4.419,102956.3,102956.2,11.098]
["binance-futures","BTCUSDT",1746835304025,4.419,102956.3,102956.2,11.1]
["binance-futures","BTCUSDT",1746835304081,4.668,102956.3,102956.2,11.341]
["binance-futures","BTCUSDT",1746835304133,3.395,102956.3,102956.2,11.7]
["binance-futures","BTCUSDT",1746835304184,2.781,102956.3,102956.2,11.959]
["binance-futures","BTCUSDT",1746835304236,3.399,102956.3,102956.2,11.959]
["binance-futures","BTCUSDT",1746835304287,3.398,102956.3,102956.2,11.959]
["binance-futures","BTCUSDT",1746835304339,3.403,102956.3,102956.2,11.959]
["binance-futures","BTCUSDT",1746835304383,3.403,102956.3,102956.2,11.903]
["binance-futures","BTCUSDT",1746835304441,2.905,102956.3,102956.2,11.964]
["binance-futures","BTCUSDT",1746835304485,2.905,102956.3,102956.2,11.903]
["binance-futures","BTCUSDT",1746835304543,2.475,102956.3,102956.2,11.903]
["binance-futures","BTCUSDT",1746835304598,1.905,102956.3,102956.2,11.953]
["binance-futures","BTCUSDT",1746835304651,2.066,102956.3,102956.2,11.953]
["binance-futures","BTCUSDT",1746835304702,2.066,102956.3,102956.2,11.892]
["binance-futures","BTCUSDT",1746835304805,1.905,102956.3,102956.2,11.953]
["binance-futures","BTCUSDT",1746835304861,2.066,102956.3,102956.2,11.953]
["binance-futures","BTCUSDT",1746835304921,3.982,102956.3,102956.2,11.603]
["binance-futures","BTCUSDT",1746835304972,4.252,102956.3,102956.2,11.542]
["binance-futures","BTCUSDT",1746835305023,4.252,102956.3,102956.2,11.442]
["binance-futures","BTCUSDT",1746835305075,4.253,102956.3,102956.2,11.442]
["binance-futures","BTCUSDT",1746835305121,4.252,102956.3,102956.2,11.442]
["binance-futures","BTCUSDT",1746835305282,4.252,102956.3,102956.2,11.503]
["binance-futures","BTCUSDT",1746835305337,4.253,102956.3,102956.2,11.503]
["binance-futures","BTCUSDT",1746835305387,2.953,102956.3,102956.2,11.503]
["binance-futures","BTCUSDT",1746835305438,2.953,102956.3,102956.2,11.442]
["binance-futures","BTCUSDT",1746835305481,2.955,102956.3,102956.2,11.444]
["binance-futures","BTCUSDT",1746835305544,2.955,102956.3,102956.2,11.447]
["binance-futures","BTCUSDT",1746835305646,2.955,102956.3,102956.2,11.508]
["binance-futures","BTCUSDT",1746835305798,2.955,102956.3,102956.2,11.506]
["binance-futures","BTCUSDT",1746835305902,2.777,102956.3,102956.2,11.506]
["binance-futures","BTCUSDT",1746835306005,2.777,102956.3,102956.2,11.856]
["binance-futures","BTCUSDT",1746835306061,2.968,102956.3,102956.2,11.856]
["binance-futures","BTCUSDT",1746835306110,2.955,102956.3,102956.2,11.856]
["binance-futures","BTCUSDT",1746835306221,2.956,102956.3,102956.2,11.25]
["binance-futures","BTCUSDT",1746835306273,2.964,102956.3,102956.2,11.25]
["binance-futures","BTCUSDT",1746835306324,2.963,102956.3,102956.2,11.25]
["binance-futures","BTCUSDT",1746835306378,2.962,102956.3,102956.2,11.239]
["binance-futures","BTCUSDT",1746835306427,2.962,102956.3,102956.2,11.589]
["binance-futures","BTCUSDT",1746835306484,2.955,102956.3,102956.2,11.528]
["binance-futures","BTCUSDT",1746835306535,2.976,102956.3,102956.2,11.239]
["binance-futures","BTCUSDT",1746835306586,2.976,102956.3,102956.2,11.237]
["binance-futures","BTCUSDT",1746835306636,2.997,102956.3,102956.2,11.176]
["binance-futures","BTCUSDT",1746835306683,4.029,102956.3,102956.2,10.509]
["binance-futures","BTCUSDT",1746835306789,4.279,102956.3,102956.2,10.448]
["binance-futures","BTCUSDT",1746835306846,4.299,102956.3,102956.2,10.448]
["binance-futures","BTCUSDT",1746835306896,5.84,102956.3,102956.2,10.465]
["binance-futures","BTCUSDT",1746835306947,6.914,102956.3,102956.2,10.212]
["binance-futures","BTCUSDT",1746835306999,6.452,102956.3,102956.2,10.153]
["binance-futures","BTCUSDT",1746835307049,5.408,102956.3,102956.2,10.153]
["binance-futures","BTCUSDT",1746835307103,4.725,102956.3,102956.2,10.486]
["binance-futures","BTCUSDT",1746835307152,4.725,102956.3,102956.2,11.212]
["binance-futures","BTCUSDT",1746835307208,4.727,102956.3,102956.2,11.153]
["binance-futures","BTCUSDT",1746835307258,5.39,102956.3,102956.2,11.212]
["binance-futures","BTCUSDT",1746835307310,5.42,102956.3,102956.2,10.486]
["binance-futures","BTCUSDT",1746835307369,4.757,102956.3,102956.2,10.488]
["binance-futures","BTCUSDT",1746835307421,4.763,102956.3,102956.2,10.427]
["binance-futures","BTCUSDT",1746835307522,5.214,102956.3,102956.2,10.427]
["binance-futures","BTCUSDT",1746835307578,5.217,102956.3,102956.2,10.427]
["binance-futures","BTCUSDT",1746835307630,5.216,102956.3,102956.2,10.427]
["binance-futures","BTCUSDT",1746835307742,6.146,102956.3,102956.2,10.406]
["binance-futures","BTCUSDT",1746835307791,5.228,102956.3,102956.2,10.408]
["binance-futures","BTCUSDT",1746835307841,5.228,102956.3,102956.2,10.428]
["binance-futures","BTCUSDT",1746835307901,5.23,102956.3,102956.2,11.156]
["binance-futures","BTCUSDT",1746835307948,5.229,102956.3,102956.2,11.155]
["binance-futures","BTCUSDT",1746835308005,5.229,102956.3,102956.2,11.215]
["binance-futures","BTCUSDT",1746835308057,5.29,102956.3,102956.2,11.215]
["binance-futures","BTCUSDT",1746835308104,5.29,102956.3,102956.2,11.155]
["binance-futures","BTCUSDT",1746835308318,5.33,102956.3,102956.2,11.155]
["binance-futures","BTCUSDT",1746835308572,5.33,102956.3,102956.2,10.427]
["binance-futures","BTCUSDT",1746835308621,5.33,102956.3,102956.2,11.155]
["binance-futures","BTCUSDT",1746835308681,5.33,102956.3,102956.2,11.157]
["binance-futures","BTCUSDT",1746835308838,5.33,102956.3,102956.2,11.217]
["binance-futures","BTCUSDT",1746835308891,5.328,102956.3,102956.2,11.217]
["binance-futures","BTCUSDT",1746835308994,5.328,102956.3,102956.2,11.155]
["binance-futures","BTCUSDT",1746835309042,5.285,102956.3,102956.2,10.775]
["binance-futures","BTCUSDT",1746835309101,5.285,102956.3,102956.2,10.837]
["binance-futures","BTCUSDT",1746835309148,5.287,102956.3,102956.2,11.565]
["binance-futures","BTCUSDT",1746835309201,5.328,102956.3,102956.2,11.153]
["binance-futures","BTCUSDT",1746835309304,5.331,102956.3,102956.2,11.215]
["binance-futures","BTCUSDT",1746835309358,5.546,102956.3,102956.2,11.22]
["binance-futures","BTCUSDT",1746835309411,5.546,102956.3,102956.2,11.149]
["binance-futures","BTCUSDT",1746835309461,5.546,102956.3,102956.2,11.147]
["binance-futures","BTCUSDT",1746835309513,5.539,102956.3,102956.2,11.207]
["binance-futures","BTCUSDT",1746835309671,5.539,102956.3,102956.2,10.479]
["binance-futures","BTCUSDT",1746835309723,5.329,102956.3,102956.2,10.417]
["binance-futures","BTCUSDT",1746835309779,5.331,102956.3,102956.2,10.767]
["binance-futures","BTCUSDT",1746835309827,5.32,102956.3,102956.2,10.767]
["binance-futures","BTCUSDT",1746835309987,5.05,102956.3,102956.2,10.769]
["binance-futures","BTCUSDT",1746835310042,5.05,102956.3,102956.2,10.772]
["binance-futures","BTCUSDT",1746835310093,5.523,102956.3,102956.2,11.21]
["binance-futures","BTCUSDT",1746835310148,5.257,102956.3,102956.2,11.564]
["binance-futures","BTCUSDT",1746835310301,5.262,102956.3,102956.2,11.502]
["binance-futures","BTCUSDT",1746835310353,5.261,102956.3,102956.2,11.498]
["binance-futures","BTCUSDT",1746835310408,5.282,102956.3,102956.2,11.498]
["binance-futures","BTCUSDT",1746835310458,5.282,102956.3,102956.2,11.494]
["binance-futures","BTCUSDT",1746835310565,5.28,102956.3,102956.2,11.494]
["binance-futures","BTCUSDT",1746835310608,5.28,102956.3,102956.2,11.487]
["binance-futures","BTCUSDT",1746835310668,5.28,102956.3,102956.2,11.477]
["binance-futures","BTCUSDT",1746835310722,5.28,102956.3,102956.2,11.539]
["binance-futures","BTCUSDT",1746835310825,5.28,102956.3,102956.2,11.477]
["binance-futures","BTCUSDT",1746835310921,5.279,102956.3,102956.2,11.389]
["binance-futures","BTCUSDT",1746835310983,5.248,102956.3,102956.2,11.389]
["binance-futures","BTCUSDT",1746835311038,5.249,102956.3,102956.2,11.389]
["binance-futures","BTCUSDT",1746835311088,5.209,102956.3,102956.2,11.387]
["binance-futures","BTCUSDT",1746835311301,4.961,102956.3,102956.2,11.387]
["binance-futures","BTCUSDT",1746835311360,4.961,102956.3,102956.2,11.389]
["binance-futures","BTCUSDT",1746835311406,4.963,102956.3,102956.2,11.387]
["binance-futures","BTCUSDT",1746835311518,4.949,102956.3,102956.2,11.387]
["binance-futures","BTCUSDT",1746835311568,4.949,102956.3,102956.2,11.558]
["binance-futures","BTCUSDT",1746835311621,5.169,102956.3,102956.2,11.558]
["binance-futures","BTCUSDT",1746835311672,5.169,102956.3,102956.2,11.564]
["binance-futures","BTCUSDT",1746835311884,3.711,102956.3,102956.2,11.535]
["binance-futures","BTCUSDT",1746835311993,3.698,102956.3,102956.2,11.535]
["binance-futures","BTCUSDT",1746835312044,6.016,102956.3,102956.2,10.358]
["binance-futures","BTCUSDT",1746835312101,6.879,102956.3,102956.2,10.333]
["binance-futures","BTCUSDT",1746835312148,5.272,102956.3,102956.2,10.333]
["binance-futures","BTCUSDT",1746835312201,4.414,102956.3,102956.2,11.083]
["binance-futures","BTCUSDT",1746835312257,4.413,102956.3,102956.2,10.355]
["binance-futures","BTCUSDT",1746835312308,4.413,102956.3,102956.2,10.64]
["binance-futures","BTCUSDT",1746835312358,4.417,102956.3,102956.2,10.29]
["binance-futures","BTCUSDT",1746835312411,4.416,102956.3,102956.2,10.29]
["binance-futures","BTCUSDT",1746835312462,4.416,102956.3,102956.2,10.642]
["binance-futures","BTCUSDT",1746835312516,0.74,102956.3,102956.2,10.64]
["binance-futures","BTCUSDT",1746835312563,0.794,102956.3,102956.2,10.962]
["binance-futures","BTCUSDT",1746835312618,0.028,102960.0,102959.9,10.953]
["binance-futures","BTCUSDT",1746835312670,0.016,102965.5,102965.4,3.982]
["binance-futures","BTCUSDT",1746835312722,5.867,102966.7,102966.6,21.891]
["binance-futures","BTCUSDT",1746835312772,7.036,102966.7,102966.6,21.017]
["binance-futures","BTCUSDT",1746835312824,7.342,102966.7,102966.6,21.269]
["binance-futures","BTCUSDT",1746835312875,7.403,102966.7,102966.6,21.513]
["binance-futures","BTCUSDT",1746835312982,3.885,102966.7,102966.6,21.535]
["binance-futures","BTCUSDT",1746835313030,3.911,102966.7,102966.6,21.538]
["binance-futures","BTCUSDT",1746835313083,6.815,102966.7,102966.6,21.016]
["binance-futures","BTCUSDT",1746835313137,6.795,102966.7,102966.6,21.016]
["binance-futures","BTCUSDT",1746835313188,6.797,102966.7,102966.6,20.996]
["binance-futures","BTCUSDT",1746835313241,7.034,102966.7,102966.6,20.746]
["binance-futures","BTCUSDT",1746835313295,6.805,102966.7,102966.6,20.746]
["binance-futures","BTCUSDT",1746835313342,8.279,102966.7,102966.6,20.746]
["binance-futures","BTCUSDT",1746835313398,8.282,102966.7,102966.6,20.564]
["binance-futures","BTCUSDT",1746835313448,8.134,102966.7,102966.6,20.076]
["binance-futures","BTCUSDT",1746835313501,6.936,102966.7,102966.6,20.353]
["binance-futures","BTCUSDT",1746835313555,6.938,102966.7,102966.6,20.351]
["binance-futures","BTCUSDT",1746835313607,6.96,102966.7,102966.6,20.103]
["binance-futures","BTCUSDT",1746835313660,7.945,102966.7,102966.6,19.998]
["binance-futures","BTCUSDT",1746835313710,7.943,102966.7,102966.6,19.998]
["binance-futures","BTCUSDT",1746835313866,7.947,102966.7,102966.6,19.998]
["binance-futures","BTCUSDT",1746835313963,7.953,102966.7,102966.6,19.935]
["binance-futures","BTCUSDT",1746835314081,7.986,102966.7,102966.6,19.935]
["binance-futures","BTCUSDT",1746835314123,7.992,102966.7,102966.6,19.935]
["binance-futures","BTCUSDT",1746835314181,7.935,102966.7,102966.6,19.935]
["binance-futures","BTCUSDT",1746835314238,7.935,102966.7,102966.6,19.937]
["binance-futures","BTCUSDT",1746835314282,7.94,102966.7,102966.6,19.351]
["binance-futures","BTCUSDT",1746835314443,7.94,102966.7,102966.6,19.35]
["binance-futures","BTCUSDT",1746835314604,8.0,102966.7,102966.6,19.35]
["binance-futures","BTCUSDT",1746835314918,7.844,102966.7,102966.6,19.35]
["binance-futures","BTCUSDT",1746835314967,7.842,102966.7,102966.6,19.35]
["binance-futures","BTCUSDT",1746835315128,7.784,102966.7,102966.6,19.35]
["binance-futures","BTCUSDT",1746835315183,7.784,102966.7,102966.6,19.37]
["binance-futures","BTCUSDT",1746835315231,7.784,102966.7,102966.6,19.372]
["binance-futures","BTCUSDT",1746835315281,7.842,102966.7,102966.6,19.372]
["binance-futures","BTCUSDT",1746835315401,7.662,102966.7,102966.6,19.372]
["binance-futures","BTCUSDT",1746835315507,7.704,102966.7,102966.6,19.372]
["binance-futures","BTCUSDT",1746835315722,7.703,102966.7,102966.6,19.393]
["binance-futures","BTCUSDT",1746835315771,7.803,102966.7,102966.6,19.393]
["binance-futures","BTCUSDT",1746835315821,6.762,102966.7,102966.6,19.393]
["binance-futures","BTCUSDT",1746835315872,6.762,102966.7,102966.6,19.592]
["binance-futures","BTCUSDT",1746835315929,7.744,102966.7,102966.6,19.592]
["binance-futures","BTCUSDT",1746835315978,7.748,102966.7,102966.6,19.592]
["binance-futures","BTCUSDT",1746835316031,7.744,102966.7,102966.6,19.594]
["binance-futures","BTCUSDT",1746835316081,7.803,102966.7,102966.6,19.359]
["binance-futures","BTCUSDT",1746835316137,7.772,102966.7,102966.6,19.359]
["binance-futures","BTCUSDT",1746835316188,7.774,102966.7,102966.6,19.359]
["binance-futures","BTCUSDT",1746835316342,7.779,102966.7,102966.6,19.357]
["binance-futures","BTCUSDT",1746835316401,7.771,102966.7,102966.6,19.362]
["binance-futures","BTCUSDT",1746835316458,6.781,102966.7,102966.6,19.362]
["binance-futures","BTCUSDT",1746835316509,6.783,102966.7,102966.6,19.362]
["binance-futures","BTCUSDT",1746835316615,6.783,102966.7,102966.6,19.365]
["binance-futures","BTCUSDT",1746835316661,6.784,102966.7,102966.6,19.365]
["binance-futures","BTCUSDT",1746835316729,7.765,102966.7,102966.6,19.365]
["binance-futures","BTCUSDT",1746835316782,7.765,102966.7,102966.6,19.362]
["binance-futures","BTCUSDT",1746835316948,7.766,102966.7,102966.6,19.362]
["binance-futures","BTCUSDT",1746835317050,6.784,102966.7,102966.6,19.362]
["binance-futures","BTCUSDT",1746835317104,6.772,102966.7,102966.6,19.362]
["binance-futures","BTCUSDT",1746835317158,6.62,102966.7,102966.6,19.359]
["binance-futures","BTCUSDT",1746835317264,6.627,102966.7,102966.6,19.359]
["binance-futures","BTCUSDT",1746835317365,6.631,102966.7,102966.6,19.309]
["binance-futures","BTCUSDT",1746835317407,6.578,102966.7,102966.6,19.309]
["binance-futures","BTCUSDT",1746835317622,6.576,102966.7,102966.6,19.309]
["binance-futures","BTCUSDT",1746835317681,6.438,102966.7,102966.6,19.309]
["binance-futures","BTCUSDT",1746835317729,6.436,102966.7,102966.6,19.561]
["binance-futures","BTCUSDT",1746835317943,7.046,102966.7,102966.6,19.541]
["binance-futures","BTCUSDT",1746835318107,7.047,102966.7,102966.6,19.541]
["binance-futures","BTCUSDT",1746835318161,7.572,102966.7,102966.6,19.541]
["binance-futures","BTCUSDT",1746835318214,7.572,102966.7,102966.6,19.539]
["binance-futures","BTCUSDT",1746835318318,7.577,102966.7,102966.6,19.537]
["binance-futures","BTCUSDT",1746835318477,7.58,102966.7,102966.6,19.537]
["binance-futures","BTCUSDT",1746835318521,7.588,102966.7,102966.6,19.557]
["binance-futures","BTCUSDT",1746835318579,7.592,102966.7,102966.6,19.557]
["binance-futures","BTCUSDT",1746835318628,7.588,102966.7,102966.6,19.557]
["binance-futures","BTCUSDT",1746835318681,7.629,102966.7,102966.6,19.307]
["binance-futures","BTCUSDT",1746835318736,7.63,102966.7,102966.6,19.307]
["binance-futures","BTCUSDT",1746835318841,7.63,102966.7,102966.6,19.556]
["binance-futures","BTCUSDT",1746835318891,7.626,102966.7,102966.6,19.556]
["binance-futures","BTCUSDT",1746835318948,7.627,102966.7,102966.6,19.556]
["binance-futures","BTCUSDT",1746835319101,7.628,102966.7,102966.6,19.556]
["binance-futures","BTCUSDT",1746835319158,7.046,102966.7,102966.6,19.828]
["binance-futures","BTCUSDT",1746835319209,7.044,102966.7,102966.6,19.828]
["binance-futures","BTCUSDT",1746835319261,7.045,102966.7,102966.6,19.828]
["binance-futures","BTCUSDT",1746835319312,7.044,102966.7,102966.6,19.828]
["binance-futures","BTCUSDT",1746835319365,7.046,102966.7,102966.6,19.828]
["binance-futures","BTCUSDT",1746835319418,7.046,102966.7,102966.6,19.829]
["binance-futures","BTCUSDT",1746835319518,6.992,102966.7,102966.6,19.829]
["binance-futures","BTCUSDT",1746835319562,6.989,102966.7,102966.6,19.829]
["binance-futures","BTCUSDT",1746835319672,6.93,102966.7,102966.6,19.829]
["binance-futures","BTCUSDT",1746835319781,6.841,102966.7,102966.6,19.829]
["binance-futures","BTCUSDT",1746835319831,6.95,102966.7,102966.6,19.829]
["binance-futures","BTCUSDT",1746835319882,6.95,102966.7,102966.6,19.831]
["binance-futures","BTCUSDT",1746835319937,6.949,102966.7,102966.6,19.831]
["binance-futures","BTCUSDT",1746835319981,6.95,102966.7,102966.6,19.831]
["binance-futures","BTCUSDT",1746835320041,6.95,102966.7,102966.6,19.987]
["binance-futures","BTCUSDT",1746835320144,4.975,102966.7,102966.6,19.989]
["binance-futures","BTCUSDT",1746835320193,5.462,102966.7,102966.6,20.048]
["binance-futures","BTCUSDT",1746835320248,5.49,102966.7,102966.6,20.052]
["binance-futures","BTCUSDT",1746835320303,5.768,102966.7,102966.6,20.056]
["binance-futures","BTCUSDT",1746835320355,5.755,102966.7,102966.6,20.056]
["binance-futures","BTCUSDT",1746835320406,5.759,102966.7,102966.6,20.057]
["binance-futures","BTCUSDT",1746835320560,5.977,102966.7,102966.6,20.057]
["binance-futures","BTCUSDT",1746835320611,5.92,102966.7,102966.6,20.057]
["binance-futures","BTCUSDT",1746835320661,6.138,102966.7,102966.6,20.057]
["binance-futures","BTCUSDT",1746835320774,7.341,102966.7,102966.6,20.073]
["binance-futures","BTCUSDT",1746835320821,7.339,102966.7,102966.6,20.073]
["binance-futures","BTCUSDT",1746835321033,7.318,102966.7,102966.6,20.071]
["binance-futures","BTCUSDT",1746835321085,7.354,102966.7,102966.6,20.071]
["binance-futures","BTCUSDT",1746835321140,7.373,102966.7,102966.6,20.069]
["binance-futures","BTCUSDT",1746835321243,7.373,102966.7,102966.6,20.071]
["binance-futures","BTCUSDT",1746835321293,7.374,102966.7,102966.6,20.071]
["binance-futures","BTCUSDT",1746835321341,7.369,102966.7,102966.6,20.069]
["binance-futures","BTCUSDT",1746835321400,7.311,102966.7,102966.6,20.071]
["binance-futures","BTCUSDT",1746835321450,7.311,102966.7,102966.6,20.072]
["binance-futures","BTCUSDT",1746835321501,7.31,102966.7,102966.6,20.072]
["binance-futures","BTCUSDT",1746835321551,7.303,102966.7,102966.6,20.072]
["binance-futures","BTCUSDT",1746835321661,7.413,102966.7,102966.6,20.07]
["binance-futures","BTCUSDT",1746835321711,7.405,102966.7,102966.6,20.066]
["binance-futures","BTCUSDT",1746835321761,7.405,102966.7,102966.6,20.07]
["binance-futures","BTCUSDT",1746835321866,7.405,102966.7,102966.6,20.064]
["binance-futures","BTCUSDT",1746835321922,7.405,102966.7,102966.6,20.066]
["binance-futures","BTCUSDT",1746835321972,6.205,102966.7,102966.6,20.066]
["binance-futures","BTCUSDT",1746835322025,1.382,102966.7,102966.6,20.066]
["binance-futures","BTCUSDT",1746835322075,0.754,102966.7,102966.6,20.678]
["binance-futures","BTCUSDT",1746835322128,4.254,102966.7,102966.6,20.327]
["binance-futures","BTCUSDT",1746835322180,2.267,102966.7,102966.6,20.327]
["binance-futures","BTCUSDT",1746835322230,5.373,102966.7,102966.6,20.07]
["binance-futures","BTCUSDT",1746835322281,5.373,102966.7,102966.6,20.066]
["binance-futures","BTCUSDT",1746835322336,5.38,102966.7,102966.6,20.064]
["binance-futures","BTCUSDT",1746835322381,5.389,102966.7,102966.6,20.064]
["binance-futures","BTCUSDT",1746835322601,5.388,102966.7,102966.6,20.064]
["binance-futures","BTCUSDT",1746835322658,4.52,102966.7,102966.6,20.064]
["binance-futures","BTCUSDT",1746835322707,4.519,102966.7,102966.6,20.064]
["binance-futures","BTCUSDT",1746835322763,4.669,102966.7,102966.6,20.064]
["binance-futures","BTCUSDT",1746835322812,4.667,102966.7,102966.6,20.064]
["binance-futures","BTCUSDT",1746835322863,4.681,102966.7,102966.6,20.064]
["binance-futures","BTCUSDT",1746835322922,4.771,102966.7,102966.6,19.906]
["binance-futures","BTCUSDT",1746835322972,4.768,102966.7,102966.6,19.906]
["binance-futures","BTCUSDT",1746835323079,4.77,102966.7,102966.6,19.906]
["binance-futures","BTCUSDT",1746835323122,4.734,102966.7,102966.6,19.906]
["binance-futures","BTCUSDT",1746835323342,4.726,102966.7,102966.6,19.906]
["binance-futures","BTCUSDT",1746835323498,4.766,102966.7,102966.6,19.908]
["binance-futures","BTCUSDT",1746835323548,4.766,102966.7,102966.6,19.906]
["binance-futures","BTCUSDT",1746835323604,4.766,102966.7,102966.6,19.919]
["binance-futures","BTCUSDT",1746835323657,4.766,102966.7,102966.6,19.923]
["binance-futures","BTCUSDT",1746835323761,4.766,102966.7,102966.6,19.944]
["binance-futures","BTCUSDT",1746835323919,4.607,102966.7,102966.6,19.944]
["binance-futures","BTCUSDT",1746835323972,4.609,102966.7,102966.6,19.849]
["binance-futures","BTCUSDT",1746835324024,4.607,102966.7,102966.6,19.849]
["binance-futures","BTCUSDT",1746835324079,5.835,102966.7,102966.6,19.849]
["binance-futures","BTCUSDT",1746835324130,5.777,102966.7,102966.6,19.849]
["binance-futures","BTCUSDT",1746835324181,5.778,102966.7,102966.6,19.849]
["binance-futures","BTCUSDT",1746835324233,5.861,102966.7,102966.6,19.847]
["binance-futures","BTCUSDT",1746835324281,6.376,102966.7,102966.6,19.844]
["binance-futures","BTCUSDT",1746835324339,6.425,102966.7,102966.6,19.844]
["binance-futures","BTCUSDT",1746835324385,7.111,102966.7,102966.6,19.574]
["binance-futures","BTCUSDT",1746835324441,7.109,102966.7,102966.6,19.574]
["binance-futures","BTCUSDT",1746835324495,7.109,102966.7,102966.6,19.571]
["binance-futures","BTCUSDT",1746835324544,7.133,102966.7,102966.6,19.575]
["binance-futures","BTCUSDT",1746835324601,7.128,102966.7,102966.6,19.575]
["binance-futures","BTCUSDT",1746835324654,7.132,102966.7,102966.6,19.575]
["binance-futures","BTCUSDT",1746835324701,7.173,102966.7,102966.6,19.573]
["binance-futures","BTCUSDT",1746835324865,7.173,102966.7,102966.6,19.731]
["binance-futures","BTCUSDT",1746835325021,7.157,102966.7,102966.6,19.983]
["binance-futures","BTCUSDT",1746835325078,7.157,102966.7,102966.6,20.003]
["binance-futures","BTCUSDT",1746835325131,6.089,102966.7,102966.6,20.003]
["binance-futures","BTCUSDT",1746835325181,6.088,102966.7,102966.6,20.002]
["binance-futures","BTCUSDT",1746835325232,6.338,102966.7,102966.6,19.999]
["binance-futures","BTCUSDT",1746835325284,6.338,102966.7,102966.6,20.0]
["binance-futures","BTCUSDT",1746835325338,6.34,102966.7,102966.6,20.0]
["binance-futures","BTCUSDT",1746835325441,6.598,102966.7,102966.6,19.98]
["binance-futures","BTCUSDT",1746835325481,6.598,102966.7,102966.6,19.459]
["binance-futures","BTCUSDT",1746835325548,6.596,102966.7,102966.6,19.457]
["binance-futures","BTCUSDT",1746835325649,6.598,102966.7,102966.6,19.457]
["binance-futures","BTCUSDT",1746835325701,6.591,102966.7,102966.6,19.979]
["binance-futures","BTCUSDT",1746835325758,6.59,102966.7,102966.6,19.979]
["binance-futures","BTCUSDT",1746835325907,6.582,102966.7,102966.6,19.999]
["binance-futures","BTCUSDT",1746835325967,6.578,102966.7,102966.6,19.999]
["binance-futures","BTCUSDT",1746835326018,6.588,102966.7,102966.6,19.999]
["binance-futures","BTCUSDT",1746835326067,6.589,102966.7,102966.6,19.999]
["binance-futures","BTCUSDT",1746835326120,6.592,102966.7,102966.6,19.996]
["binance-futures","BTCUSDT",1746835326169,6.567,102966.7,102966.6,19.976]
["binance-futures","BTCUSDT",1746835326229,6.532,102966.7,102966.6,19.976]
["binance-futures","BTCUSDT",1746835326278,6.474,102966.7,102966.6,19.976]
["binance-futures","BTCUSDT",1746835326331,6.527,102966.7,102966.6,19.983]
["binance-futures","BTCUSDT",1746835326434,6.537,102966.7,102966.6,19.981]
["binance-futures","BTCUSDT",1746835326481,6.534,102966.7,102966.6,19.973]
["binance-futures","BTCUSDT",1746835326539,6.533,102966.7,102966.6,19.972]
["binance-futures","BTCUSDT",1746835326590,6.531,102966.7,102966.6,19.972]
["binance-futures","BTCUSDT",1746835326643,6.53,102966.7,102966.6,19.972]
["binance-futures","BTCUSDT",1746835326681,6.473,102966.7,102966.6,19.972]
["binance-futures","BTCUSDT",1746835326807,6.602,102966.7,102966.6,19.992]
["binance-futures","BTCUSDT",1746835326869,6.603,102966.7,102966.6,19.992]
["binance-futures","BTCUSDT",1746835326919,6.712,102966.7,102966.6,19.992]
["binance-futures","BTCUSDT",1746835326971,6.712,102966.7,102966.6,19.99]
["binance-futures","BTCUSDT",1746835327075,6.715,102966.7,102966.6,19.99]
["binance-futures","BTCUSDT",1746835327230,6.715,102966.7,102966.6,19.987]
["binance-futures","BTCUSDT",1746835327282,6.716,102966.7,102966.6,19.987]
["binance-futures","BTCUSDT",1746835327331,6.715,102966.7,102966.6,19.987]
["binance-futures","BTCUSDT",1746835327386,6.711,102966.7,102966.6,19.978]
["binance-futures","BTCUSDT",1746835327491,6.707,102966.7,102966.6,19.978]
["binance-futures","BTCUSDT",1746835327546,6.723,102966.7,102966.6,19.978]
["binance-futures","BTCUSDT",1746835327701,6.723,102966.7,102966.6,19.975]
["binance-futures","BTCUSDT",1746835327866,6.665,102966.7,102966.6,19.975]
["binance-futures","BTCUSDT",1746835327918,6.664,102966.7,102966.6,19.975]
["binance-futures","BTCUSDT",1746835327971,6.665,102966.7,102966.6,19.975]
["binance-futures","BTCUSDT",1746835328072,6.761,102966.7,102966.6,19.975]
["binance-futures","BTCUSDT",1746835328228,6.763,102966.7,102966.6,19.972]
["binance-futures","BTCUSDT",1746835328284,6.769,102966.7,102966.6,19.972]
["binance-futures","BTCUSDT",1746835328347,6.759,102966.7,102966.6,17.478]
["binance-futures","BTCUSDT",1746835328400,12.013,102966.7,102966.6,8.005]
["binance-futures","BTCUSDT",1746835328450,12.096,102966.7,102966.6,5.783]
["binance-futures","BTCUSDT",1746835328499,11.475,102966.7,102966.6,5.919]
["binance-futures","BTCUSDT",1746835328555,11.5,102966.7,102966.6,5.921]
["binance-futures","BTCUSDT",1746835328605,11.502,102966.7,102966.6,5.921]
["binance-futures","BTCUSDT",1746835328659,11.51,102966.7,102966.6,4.808]
["binance-futures","BTCUSDT",1746835328713,11.014,102966.7,102966.6,4.805]
["binance-futures","BTCUSDT",1746835328764,11.002,102966.7,102966.6,4.929]
["binance-futures","BTCUSDT",1746835328819,11.002,102966.7,102966.6,5.046]
["binance-futures","BTCUSDT",1746835328871,9.946,102966.7,102966.6,6.13]
["binance-futures","BTCUSDT",1746835328922,10.053,102966.7,102966.6,5.95]
["binance-futures","BTCUSDT",1746835329026,10.06,102966.7,102966.6,5.948]
["binance-futures","BTCUSDT",1746835329078,10.061,102966.7,102966.6,5.948]
["binance-futures","BTCUSDT",1746835329132,9.954,102966.7,102966.6,5.855]
["binance-futures","BTCUSDT",1746835329184,10.687,102966.7,102966.6,5.862]
["binance-futures","BTCUSDT",1746835329236,9.941,102966.7,102966.6,5.865]
["binance-futures","BTCUSDT",1746835329287,9.949,102966.7,102966.6,5.895]
["binance-futures","BTCUSDT",1746835329341,9.949,102966.7,102966.6,5.898]
["binance-futures","BTCUSDT",1746835329391,9.954,102966.7,102966.6,5.898]
["binance-futures","BTCUSDT",1746835329442,9.955,102966.7,102966.6,5.901]
["binance-futures","BTCUSDT",1746835329494,9.953,102966.7,102966.6,5.904]
["binance-futures","BTCUSDT",1746835329599,9.96,102966.7,102966.6,5.904]
["binance-futures","BTCUSDT",1746835329649,9.966,102966.7,102966.6,5.901]
["binance-futures","BTCUSDT",1746835329704,10.035,102966.7,102966.6,5.765]
["binance-futures","BTCUSDT",1746835329756,10.091,102966.7,102966.6,4.839]
["binance-futures","BTCUSDT",1746835329806,10.819,102966.7,102966.6,4.695]
["binance-futures","BTCUSDT",1746835329858,10.098,102966.7,102966.6,4.675]
["binance-futures","BTCUSDT",1746835329964,10.099,102966.7,102966.6,4.675]
["binance-futures","BTCUSDT",1746835330068,10.098,102966.7,102966.6,4.666]
["binance-futures","BTCUSDT",1746835330119,9.37,102966.7,102966.6,4.666]
["binance-futures","BTCUSDT",1746835330168,10.334,102966.7,102966.6,5.806]
["binance-futures","BTCUSDT",1746835330218,11.077,102966.7,102966.6,5.712]
["binance-futures","BTCUSDT",1746835330271,10.4,102966.7,102966.6,5.712]
["binance-futures","BTCUSDT",1746835330322,10.352,102966.7,102966.6,4.708]
["binance-futures","BTCUSDT",1746835330373,10.409,102966.7,102966.6,4.712]
["binance-futures","BTCUSDT",1746835330427,10.359,102966.7,102966.6,4.712]
["binance-futures","BTCUSDT",1746835330481,10.373,102966.7,102966.6,4.524]
["binance-futures","BTCUSDT",1746835330526,10.44,102966.7,102966.6,4.524]
["binance-futures","BTCUSDT",1746835330583,10.488,102966.7,102966.6,4.406]
["binance-futures","BTCUSDT",1746835330637,10.438,102966.7,102966.6,2.56]
["binance-futures","BTCUSDT",1746835330689,9.695,102966.7,102966.6,2.56]
["binance-futures","BTCUSDT",1746835330739,9.746,102966.7,102966.6,2.56]
["binance-futures","BTCUSDT",1746835330789,10.04,102966.7,102966.6,0.616]
["binance-futures","BTCUSDT",1746835330842,10.073,102966.7,102966.6,0.616]
["binance-futures","BTCUSDT",1746835330891,10.046,102966.7,102966.6,0.616]
["binance-futures","BTCUSDT",1746835330944,10.041,102966.7,102966.6,0.612]
["binance-futures","BTCUSDT",1746835330997,10.04,102966.7,102966.6,0.612]
["binance-futures","BTCUSDT",1746835331103,3.975,102966.0,102965.9,0.002]
["binance-futures","BTCUSDT",1746835331154,15.763,102959.1,102959.0,1.552]
["binance-futures","BTCUSDT",1746835331205,15.019,102959.1,102959.0,1.323]
["binance-futures","BTCUSDT",1746835331257,14.278,102959.1,102959.0,3.393]
["binance-futures","BTCUSDT",1746835331307,14.008,102959.1,102959.0,3.347]
["binance-futures","BTCUSDT",1746835331359,14.158,102959.1,102959.0,5.286]
["binance-futures","BTCUSDT",1746835331411,14.16,102959.1,102959.0,5.286]
["binance-futures","BTCUSDT",1746835331515,14.198,102959.1,102959.0,5.288]
["binance-futures","BTCUSDT",1746835331561,13.872,102959.1,102959.0,5.288]
["binance-futures","BTCUSDT",1746835331619,13.612,102959.1,102959.0,5.288]
["binance-futures","BTCUSDT",1746835331671,13.964,102959.1,102959.0,5.291]
["binance-futures","BTCUSDT",1746835331721,13.966,102959.1,102959.0,5.291]
["binance-futures","BTCUSDT",1746835331773,13.702,102959.1,102959.0,5.292]
["binance-futures","BTCUSDT",1746835331879,13.67,102959.1,102959.0,5.45]
["binance-futures","BTCUSDT",1746835331928,13.67,102959.1,102959.0,5.452]
["binance-futures","BTCUSDT",1746835332037,13.67,102959.1,102959.0,5.457]
["binance-futures","BTCUSDT",1746835332085,13.806,102959.1,102959.0,5.454]
["binance-futures","BTCUSDT",1746835332141,9.959,102959.1,102959.0,5.935]
["binance-futures","BTCUSDT",1746835332192,9.961,102959.1,102959.0,5.985]
["binance-futures","BTCUSDT",1746835332242,7.365,102959.1,102959.0,13.213]
["binance-futures","BTCUSDT",1746835332294,4.836,102959.1,102959.0,13.466]
["binance-futures","BTCUSDT",1746835332344,4.812,102959.1,102959.0,13.816]
["binance-futures","BTCUSDT",1746835332397,4.826,102959.1,102959.0,13.819]
["binance-futures","BTCUSDT",1746835332501,4.826,102959.1,102959.0,13.856]
["binance-futures","BTCUSDT",1746835332555,4.909,102959.1,102959.0,13.856]
["binance-futures","BTCUSDT",1746835332603,4.909,102959.1,102959.0,13.851]
["binance-futures","BTCUSDT",1746835332658,4.909,102959.1,102959.0,13.853]
["binance-futures","BTCUSDT",1746835332711,4.907,102959.1,102959.0,12.772]
["binance-futures","BTCUSDT",1746835332761,5.486,102959.1,102959.0,12.772]
["binance-futures","BTCUSDT",1746835332817,6.786,102959.1,102959.0,12.516]
["binance-futures","BTCUSDT",1746835332867,7.341,102959.1,102959.0,12.516]
["binance-futures","BTCUSDT",1746835332921,7.341,102959.1,102959.0,12.517]
["binance-futures","BTCUSDT",1746835332973,7.34,102959.1,102959.0,13.292]
["binance-futures","BTCUSDT",1746835333026,7.34,102959.1,102959.0,13.289]
["binance-futures","BTCUSDT",1746835333079,7.34,102959.1,102959.0,13.286]
["binance-futures","BTCUSDT",1746835333183,7.34,102959.1,102959.0,13.302]
["binance-futures","BTCUSDT",1746835333341,7.336,102959.1,102959.0,13.302]
["binance-futures","BTCUSDT",1746835333390,7.343,102959.1,102959.0,13.302]
["binance-futures","BTCUSDT",1746835333442,7.341,102959.1,102959.0,13.304]
["binance-futures","BTCUSDT",1746835333548,7.35,102959.1,102959.0,13.304]
["binance-futures","BTCUSDT",1746835333605,7.348,102959.1,102959.0,13.302]
["binance-futures","BTCUSDT",1746835333646,7.348,102959.1,102959.0,13.299]
["binance-futures","BTCUSDT",1746835333758,7.348,102959.1,102959.0,13.316]
["binance-futures","BTCUSDT",1746835333861,7.352,102959.1,102959.0,13.316]
["binance-futures","BTCUSDT",1746835333915,7.352,102959.1,102959.0,13.298]
["binance-futures","BTCUSDT",1746835333968,6.831,102959.1,102959.0,13.298]
["binance-futures","BTCUSDT",1746835334019,6.831,102959.1,102959.0,13.3]
["binance-futures","BTCUSDT",1746835334072,6.831,102959.1,102959.0,13.298]
["binance-futures","BTCUSDT",1746835334123,6.19,102959.1,102959.0,13.298]
["binance-futures","BTCUSDT",1746835334175,6.705,102959.1,102959.0,13.298]
["binance-futures","BTCUSDT",1746835334225,7.059,102959.1,102959.0,13.298]
["binance-futures","BTCUSDT",1746835334325,7.059,102959.1,102959.0,13.275]
["binance-futures","BTCUSDT",1746835334591,7.051,102959.1,102959.0,13.275]
["binance-futures","BTCUSDT",1746835334641,7.782,102959.1,102959.0,13.195]
["binance-futures","BTCUSDT",1746835334693,7.782,102959.1,102959.0,13.198]
["binance-futures","BTCUSDT",1746835334745,7.782,102959.1,102959.0,13.193]
["binance-futures","BTCUSDT",1746835334798,7.784,102959.1,102959.0,13.193]
["binance-futures","BTCUSDT",1746835334903,9.383,102959.1,102959.0,9.221]
["binance-futures","BTCUSDT",1746835334955,9.946,102959.1,102959.0,7.527]
["binance-futures","BTCUSDT",1746835335007,9.603,102959.1,102959.0,3.246]
["binance-futures","BTCUSDT",1746835335056,9.611,102959.1,102959.0,3.246]
["binance-futures","BTCUSDT",1746835335109,9.695,102959.1,102959.0,3.245]
["binance-futures","BTCUSDT",1746835335162,9.6,102959.1,102959.0,3.385]
["binance-futures","BTCUSDT",1746835335213,9.61,102959.1,102959.0,3.385]
["binance-futures","BTCUSDT",1746835335264,9.66,102959.1,102959.0,3.264]
["binance-futures","BTCUSDT",1746835335307,8.657,102959.1,102959.0,3.264]
["binance-futures","BTCUSDT",1746835335366,9.844,102959.1,102959.0,3.259]
["binance-futures","BTCUSDT",1746835335422,9.841,102959.1,102959.0,3.259]
["binance-futures","BTCUSDT",1746835335472,8.901,102959.1,102959.0,3.259]
["binance-futures","BTCUSDT",1746835335525,8.9,102959.1,102959.0,3.254]
["binance-futures","BTCUSDT",1746835335838,8.896,102959.1,102959.0,3.375]
["binance-futures","BTCUSDT",1746835335888,8.896,102959.1,102959.0,3.468]
["binance-futures","BTCUSDT",1746835335944,7.594,102959.1,102959.0,3.518]
["binance-futures","BTCUSDT",1746835335995,7.592,102959.1,102959.0,3.468]
["binance-futures","BTCUSDT",1746835336046,7.592,102959.1,102959.0,3.347]
["binance-futures","BTCUSDT",1746835336098,7.652,102959.1,102959.0,3.349]
["binance-futures","BTCUSDT",1746835336149,8.954,102959.1,102959.0,3.255]
["binance-futures","BTCUSDT",1746835336208,9.782,102959.1,102959.0,3.376]
["binance-futures","BTCUSDT",1746835336261,9.782,102959.1,102959.0,3.386]
["binance-futures","BTCUSDT",1746835336301,9.782,102959.1,102959.0,3.388]
["binance-futures","BTCUSDT",1746835336361,9.846,102959.1,102959.0,3.372]
["binance-futures","BTCUSDT",1746835336411,9.846,102959.1,102959.0,3.266]
["binance-futures","BTCUSDT",1746835336468,9.844,102959.1,102959.0,3.387]
["binance-futures","BTCUSDT",1746835336519,9.871,102959.1,102959.0,3.266]
["binance-futures","BTCUSDT",1746835336571,9.871,102959.1,102959.0,3.264]
["binance-futures","BTCUSDT",1746835336621,9.871,102959.1,102959.0,3.263]
["binance-futures","BTCUSDT",1746835336729,8.982,102959.1,102959.0,3.263]
["binance-futures","BTCUSDT",1746835336836,8.981,102959.1,102959.0,3.384]
["binance-futures","BTCUSDT",1746835336939,8.981,102959.1,102959.0,3.263]
["binance-futures","BTCUSDT",1746835336991,8.983,102959.1,102959.0,3.263]
["binance-futures","BTCUSDT",1746835337043,9.171,102959.1,102959.0,3.384]
["binance-futures","BTCUSDT",1746835337141,8.654,102959.1,102959.0,3.384]
["binance-futures","BTCUSDT",1746835337199,8.652,102959.1,102959.0,3.394]
["binance-futures","BTCUSDT",1746835352496,17.157,102948.8,102948.7,5.377]
["binance-futures","BTCUSDT",1746835390188,3.587,102985.2,102985.1,22.44]
["binance-futures","BTCUSDT",1746835463531,233.057,103030.0,103029.9,8.29]
["binance-futures","BTCUSDT",1746835489994,22.612,103053.3,103053.2,6.123]
["binance-futures","BTCUSDT",1746835545529,7.329,103051.4,103051.3,8.687]
["binance-futures","BTCUSDT",1746835562940,17.264,103043.8,103043.7,6.129]
["binance-futures","BTCUSDT",1746835598973,10.851,103058.4,103058.3,0.815]
["binance-futures","BTCUSDT",1746835631904,10.672,103024.7,103024.6,7.313]
["binance-futures","BTCUSDT",1746835701740,10.438,103033.2,103033.1,2.718]
["binance-futures","BTCUSDT",1746835720769,10.478,103020.0,103019.9,28.017]
["binance-futures","BTCUSDT",1746835784556,4.874,103048.9,103048.8,11.918]
["binance-futures","BTCUSDT",1746835823285,32.216,103029.6,103029.5,0.212]
["binance-futures","BTCUSDT",1746835842337,4.139,103029.6,103029.5,12.75]
["binance-futures","BTCUSDT",1746835898178,6.448,103016.4,103016.3,10.143]
["binance-futures","BTCUSDT",1746835949822,9.29,103016.3,103016.2,2.95]
["binance-futures","BTCUSDT",1746836008866,9.288,102920.6,102920.5,9.044]
["binance-futures","BTCUSDT",1746836050588,5.786,102963.8,102963.7,11.359]
["binance-futures","BTCUSDT",1746836071301,10.104,102964.3,102964.2,19.766]
["binance-futures","BTCUSDT",1746836123091,4.976,102999.5,102999.4,19.429]
["binance-futures","BTCUSDT",1746836169538,8.97,103009.6,103009.5,8.355]
["binance-futures","BTCUSDT",1746836230438,6.511,103032.0,103031.9,8.517]
["binance-futures","BTCUSDT",1746836270178,21.728,103054.0,103053.9,4.269]
["binance-futures","BTCUSDT",1746836290281,16.919,103053.8,103053.7,0.102]
["binance-futures","BTCUSDT",1746836333809,8.72,103063.5,103063.4,5.423]
["binance-futures","BTCUSDT",1746836377311,4.645,102994.9,102994.8,11.542]
["binance-futures","BTCUSDT",1746836395553,6.914,103005.0,103004.9,1.045]
["binance-futures","BTCUSDT",1746836430778,6.391,102941.5,102941.4,5.753]
["binance-futures","BTCUSDT",1746836486747,2.603,102989.6,102989.5,21.752]
["binance-futures","BTCUSDT",1746836530548,4.593,103022.9,103022.8,7.917]
["binance-futures","BTCUSDT",1746836577582,23.607,103005.8,103005.7,0.652]
["binance-futures","BTCUSDT",1746836596062,23.539,103016.3,103016.2,8.399]
["binance-futures","BTCUSDT",1746836632946,8.376,102964.1,102964.0,8.187]
["binance-futures","BTCUSDT",1746836691902,11.743,102924.9,102924.8,8.729]
["binance-futures","BTCUSDT",1746836710632,8.749,102909.1,102909.0,6.771]
["binance-futures","BTCUSDT",1746836774401,23.318,102931.1,102931.0,0.113]
["binance-futures","BTCUSDT",1746836803188,2.65,102955.4,102955.3,14.155]
["binance-futures","BTCUSDT",1746836843600,1.625,102940.3,102940.2,11.952]
["binance-futures","BTCUSDT",1746836909842,5.149,102923.5,102923.4,11.149]
["binance-futures","BTCUSDT",1746836929724,15.462,102941.4,102941.3,0.644]
["binance-futures","BTCUSDT",1746836955170,2.49,102912.2,102912.1,22.161]
["binance-futures","BTCUSDT",1746837023698,3.93,102902.6,102902.5,8.502]
["binance-futures","BTCUSDT",1746837054425,1.897,102889.5,102889.4,18.035]
["binance-futures","BTCUSDT",1746837072338,3.781,102859.4,102859.3,6.106]
["binance-futures","BTCUSDT",1746837127586,0.131,102888.4,102888.3,8.846]
["binance-futures","BTCUSDT",1746837153356,15.516,102903.5,102903.4,0.259]
["binance-futures","BTCUSDT",1746837221001,17.807,102865.2,102865.1,9.152]
["binance-futures","BTCUSDT",1746837240075,7.108,102903.5,102903.4,4.081]
["binance-futures","BTCUSDT",1746837297881,6.873,102890.3,102890.2,2.601]
["binance-futures","BTCUSDT",1746837341537,6.125,102903.0,102902.9,6.864]
["binance-futures","BTCUSDT",1746837367838,9.647,102914.8,102914.7,7.449]
["binance-futures","BTCUSDT",1746837401330,7.118,102927.8,102927.7,9.948]
["binance-futures","BTCUSDT",1746837466730,7.318,102954.8,102954.7,7.867]
["binance-futures","BTCUSDT",1746837526250,6.254,102898.0,102897.9,3.129]
["binance-futures","BTCUSDT",1746837566202,3.252,102865.5,102865.4,18.766]
["binance-futures","BTCUSDT",1746837584803,1.884,102850.1,102850.0,5.437]
["binance-futures","BTCUSDT",1746837610917,3.514,102844.3,102844.2,6.441]
["binance-futures","BTCUSDT",1746837684711,8.701,102865.5,102865.4,8.024]
["binance-futures","BTCUSDT",1746837700158,27.449,102856.2,102856.1,0.421]
["binance-futures","BTCUSDT",1746837740831,18.317,102841.8,102841.7,8.029]
["binance-futures","BTCUSDT",1746837803184,11.898,102836.1,102836.0,9.369]
["binance-futures","BTCUSDT",1746837852352,4.493,102840.0,102839.9,9.396]
["binance-futures","BTCUSDT",1746837910117,25.48,102836.1,102836.0,0.084]
["binance-futures","BTCUSDT",1746837923458,14.601,102830.1,102830.0,3.712]
["binance-futures","BTCUSDT",1746837965134,16.956,102822.4,102822.3,2.184]
["binance-futures","BTCUSDT",1746838018490,14.509,102812.8,102812.7,6.023]
["binance-futures","BTCUSDT",1746838056678,9.189,102808.5,102808.4,12.213]
["binance-futures","BTCUSDT",1746838067279,9.215,102805.5,102805.4,11.858]
["binance-futures","BTCUSDT",1746838122649,11.98,102833.1,102833.0,7.774]
["binance-futures","BTCUSDT",1746838156164,1.194,102897.3,102897.2,24.659]
["binance-futures","BTCUSDT",1746838221787,9.387,102909.2,102909.1,7.205]
["binance-futures","BTCUSDT",1746838224761,9.362,102909.2,102909.1,6.139]
["binance-futures","BTCUSDT",1746838278460,16.556,102909.3,102909.2,2.08]
["binance-futures","BTCUSDT",1746838341716,10.42,102868.5,102868.4,2.351]
["binance-futures","BTCUSDT",1746838380379,7.902,102906.2,102906.1,5.426]
["binance-futures","BTCUSDT",1746838404243,8.34,102875.2,102875.1,3.895]
["binance-futures","BTCUSDT",1746838467030,8.29,102843.3,102843.2,7.014]
["binance-futures","BTCUSDT",1746838514882,8.002,102832.6,102832.5,8.027]
["binance-futures","BTCUSDT",1746838560208,13.529,102800.1,102800.0,101.672]
["binance-futures","BTCUSDT",1746838590302,12.294,102799.5,102799.4,3.351]
["binance-futures","BTCUSDT",1746838611970,11.231,102793.6,102793.5,4.145]
["binance-futures","BTCUSDT",1746838670648,2.174,102843.2,102843.1,18.04]
["binance-futures","BTCUSDT",1746838694447,12.364,102838.1,102838.0,4.36]
["binance-futures","BTCUSDT",1746838730023,10.079,102826.4,102826.3,3.09]
["binance-futures","BTCUSDT",1746838814283,2.313,102825.9,102825.8,15.216]
["binance-futures","BTCUSDT",1746838837815,8.544,102828.3,102828.2,10.971]
["binance-futures","BTCUSDT",1746838904738,21.114,102836.9,102836.8,0.26]
["binance-futures","BTCUSDT",1746838926033,10.853,102828.0,102827.9,3.274]
["binance-futures","BTCUSDT",1746838963465,2.124,102828.8,102828.7,8.181]
["binance-futures","BTCUSDT",1746839031685,3.378,102835.8,102835.7,19.906]
["binance-futures","BTCUSDT",1746839044798,9.77,102835.8,102835.7,3.065]
["binance-futures","BTCUSDT",1746839092402,9.865,102875.4,102875.3,2.888]
["binance-futures","BTCUSDT",1746839161822,14.88,102904.7,102904.6,7.785]
["binance-futures","BTCUSDT",1746839204840,4.426,102916.0,102915.9,12.082]
["binance-futures","BTCUSDT",1746839225343,5.59,102905.1,102905.0,12.469]
["binance-futures","BTCUSDT",1746839280522,14.53,102905.1,102905.0,6.837]
["binance-futures","BTCUSDT",1746839324194,10.191,102872.5,102872.4,9.805]
["binance-futures","BTCUSDT",1746839392958,6.056,102912.4,102912.3,12.922]
["binance-futures","BTCUSDT",1746839431061,2.132,102929.2,102929.1,13.02]
["binance-futures","BTCUSDT",1746839452460,13.117,102914.4,102914.3,4.046]
["binance-futures","BTCUSDT",1746839510208,9.175,102935.0,102934.9,9.077]
["binance-futures","BTCUSDT",1746839565389,13.403,102902.7,102902.6,4.86]
["binance-futures","BTCUSDT",1746839587508,10.828,102910.0,102909.9,2.977]
["binance-futures","BTCUSDT",1746839636209,12.131,102913.6,102913.5,9.077]
["binance-futures","BTCUSDT",1746839705373,2.434,102920.7,102920.6,12.176]
["binance-futures","BTCUSDT",1746839760191,10.821,102960.6,102960.5,4.628]
["binance-futures","BTCUSDT",1746839813191,7.749,102988.0,102987.9,9.917]
["binance-futures","BTCUSDT",1746839835053,11.728,103000.0,102999.9,6.197]
["binance-futures","BTCUSDT",1746839879536,5.884,102965.5,102965.4,11.233]
["binance-futures","BTCUSDT",1746839941492,7.908,103002.8,103002.7,9.41]
["binance-futures","BTCUSDT",1746839963718,27.286,102988.4,102988.3,1.916]
["binance-futures","BTCUSDT",1746840022739,1.926,102986.4,102986.3,12.292]
["binance-futures","BTCUSDT",1746840070624,11.301,102969.6,102969.5,7.398]
["binance-futures","BTCUSDT",1746840113068,3.863,102986.4,102986.3,15.8]
["binance-futures","BTCUSDT",1746840179434,9.848,103043.3,103043.2,3.351]
["binance-futures","BTCUSDT",1746840199371,12.584,103029.5,103029.4,4.667]
["binance-futures","BTCUSDT",1746840274098,13.323,103022.6,103022.5,8.721]
["binance-futures","BTCUSDT",1746840300910,16.846,103018.6,103018.5,2.984]
["binance-futures","BTCUSDT",1746840344147,3.306,103018.2,103018.1,15.668]
["binance-futures","BTCUSDT",1746840412107,6.237,103026.2,103026.1,9.534]
["binance-futures","BTCUSDT",1746840437424,14.884,103020.1,103020.0,3.404]
["binance-futures","BTCUSDT",1746840474118,9.078,103020.1,103020.0,10.126]
["binance-futures","BTCUSDT",1746840560261,3.919,103020.1,103020.0,13.098]
["binance-futures","BTCUSDT",1746840584986,10.696,103020.1,103020.0,9.687]
["binance-futures","BTCUSDT",1746840654182,20.6,102989.7,102989.6,2.786]
["binance-futures","BTCUSDT",1746840696858,9.68,103000.1,103000.0,11.967]
["binance-futures","BTCUSDT",1746840727548,13.223,103002.2,103002.1,4.605]
["binance-futures","BTCUSDT",1746840803442,1.843,102996.6,102996.5,11.684]
["binance-futures","BTCUSDT",1746840825538,9.645,102988.8,102988.7,12.52]
["binance-futures","BTCUSDT",1746840892430,16.792,103080.0,103079.9,16.047]
["binance-futures","BTCUSDT",1746840931586,16.386,103046.4,103046.3,8.683]
["binance-futures","BTCUSDT",1746840956507,12.415,103046.4,103046.3,8.706]
["binance-futures","BTCUSDT",1746841037342,4.258,103024.4,103024.3,12.609]
["binance-futures","BTCUSDT",1746841065231,15.311,103017.1,103017.0,0.487]
["binance-futures","BTCUSDT",1746841129133,11.624,102985.6,102985.5,6.34]
["binance-futures","BTCUSDT",1746841175419,5.003,103006.3,103006.2,11.839]
["binance-futures","BTCUSDT",1746841200738,17.283,103003.9,103003.8,0.392]
["binance-futures","BTCUSDT",1746841254765,8.627,103011.2,103011.1,14.631]
["binance-futures","BTCUSDT",1746841314105,9.765,102995.5,102995.4,5.259]
["binance-futures","BTCUSDT",1746841331238,7.892,103014.3,103014.2,7.249]
["binance-futures","BTCUSDT",1746841376698,19.116,103006.9,103006.8,7.82]
["binance-futures","BTCUSDT",1746841448421,13.698,102988.1,102988.0,5.331]
["binance-futures","BTCUSDT",1746841505799,1.431,102981.7,102981.6,18.649]
["binance-futures","BTCUSDT",1746841572228,0.441,103031.5,103031.4,26.613]
["binance-futures","BTCUSDT",1746841592527,18.921,103013.9,103013.8,0.121]
["binance-futures","BTCUSDT",1746841655289,4.311,102939.2,102939.1,6.456]
["binance-futures","BTCUSDT",1746841690893,10.858,102928.3,102928.2,10.659]
["binance-futures","BTCUSDT",1746841739529,8.795,102932.6,102932.5,8.763]
["binance-futures","BTCUSDT",1746841749201,26.225,102905.5,102905.4,4.016]
["binance-futures","BTCUSDT",1746841816738,9.95,102902.7,102902.6,4.754]
["binance-futures","BTCUSDT",1746841854958,12.701,102898.5,102898.4,5.737]
["binance-futures","BTCUSDT",1746841915521,5.651,102890.1,102890.0,19.255]
["binance-futures","BTCUSDT",1746841936208,7.394,102902.7,102902.6,11.031]
["binance-futures","BTCUSDT",1746841988733,5.983,102924.5,102924.4,16.191]
["binance-futures","BTCUSDT",1746842043840,6.248,102909.9,102909.8,13.424]
["binance-futures","BTCUSDT",1746842087122,15.13,102924.4,102924.3,11.558]
["binance-futures","BTCUSDT",1746842109891,0.12,102939.5,102939.4,16.594]
["binance-futures","BTCUSDT",1746842185067,0.002,102963.2,102962.8,3.942]
["binance-futures","BTCUSDT",1746842213653,9.514,102976.7,102976.6,11.931]
["binance-futures","BTCUSDT",1746842304910,9.642,102976.7,102976.6,10.168]
["binance-futures","BTCUSDT",1746842341989,12.803,102991.9,102991.8,8.563]
["binance-futures","BTCUSDT",1746842368478,18.063,102952.0,102951.9,7.673]
["binance-futures","BTCUSDT",1746842433122,5.482,102939.2,102939.1,9.544]
["binance-futures","BTCUSDT",1746842459220,10.68,102946.0,102945.9,6.484]
["binance-futures","BTCUSDT",1746842493585,9.59,102917.5,102917.4,8.095]
["binance-futures","BTCUSDT",1746842557188,8.627,102941.5,102941.4,4.335]
["binance-futures","BTCUSDT",1746842595416,5.288,102965.8,102965.7,9.236]
["binance-futures","BTCUSDT",1746842657211,6.585,102913.0,102912.9,5.883]
["binance-futures","BTCUSDT",1746842681481,7.082,102951.4,102951.3,9.333]
["binance-futures","BTCUSDT",1746842718895,0.834,102958.7,102958.6,7.817]
["binance-futures","BTCUSDT",1746842785486,3.237,102966.7,102966.6,8.938]
["binance-futures","BTCUSDT",1746842800111,3.067,102966.7,102966.6,13.71]
["binance-futures","BTCUSDT",1746842848605,4.831,102979.5,102979.4,12.511]
["binance-futures","BTCUSDT",1746842929599,8.836,102979.5,102979.4,5.917]
["binance-futures","BTCUSDT",1746842959757,11.63,102979.5,102979.4,2.569]
["binance-futures","BTCUSDT",1746842995114,1.06,102974.2,102974.1,9.226]
["binance-futures","BTCUSDT",1746843060140,4.861,102989.5,102989.4,9.448]
["binance-futures","BTCUSDT",1746843113262,5.061,102989.5,102989.4,10.744]
["binance-futures","BTCUSDT",1746843192968,0.249,103000.0,102999.9,21.141]
["binance-futures","BTCUSDT",1746843248494,10.392,103000.0,102999.9,3.678]
["binance-futures","BTCUSDT",1746843261152,8.693,103000.0,102999.9,8.719]
["binance-futures","BTCUSDT",1746843322437,3.387,103006.8,103006.7,10.921]
["binance-futures","BTCUSDT",1746843374426,0.704,103023.0,103022.9,21.009]
["binance-futures","BTCUSDT",1746843396589,11.092,103034.4,103034.3,9.244]
["binance-futures","BTCUSDT",1746843441672,6.121,102976.5,102976.4,8.284]
["binance-futures","BTCUSDT",1746843502208,24.497,102944.3,102944.2,6.819]
["binance-futures","BTCUSDT",1746843562221,0.522,102923.3,102923.2,9.605]
["binance-futures","BTCUSDT",1746843579553,7.49,102929.8,102929.7,8.531]
["binance-futures","BTCUSDT",1746843626056,0.032,102939.8,102939.6,0.409]
["binance-futures","BTCUSDT",1746843669622,3.376,102989.9,102989.8,7.896]
["binance-futures","BTCUSDT",1746843741020,4.232,102979.6,102979.5,16.302]
["binance-futures","BTCUSDT",1746843775521,1.652,102979.6,102979.5,16.241]
["binance-futures","BTCUSDT",1746843874916,8.262,102975.5,102975.4,13.443]
["binance-futures","BTCUSDT",1746843904569,13.274,102975.5,102975.4,7.835]
["binance-futures","BTCUSDT",1746843957110,5.518,102952.1,102952.0,12.345]
["binance-futures","BTCUSDT",1746844036660,6.936,102958.4,102958.3,11.437]
["binance-futures","BTCUSDT",1746844063563,15.823,102958.4,102958.3,4.883]
["binance-futures","BTCUSDT",1746844157620,5.175,102943.4,102943.3,11.003]
["binance-futures","BTCUSDT",1746844193181,9.499,102967.2,102967.1,16.003]
["binance-futures","BTCUSDT",1746844218261,10.737,102967.2,102967.1,12.565]
["binance-futures","BTCUSDT",1746844273446,3.359,102981.7,102981.6,17.774]
["binance-futures","BTCUSDT",1746844339301,11.666,102985.8,102985.7,5.511]
["binance-futures","BTCUSDT",1746844372321,11.626,102950.0,102949.9,10.269]
["binance-futures","BTCUSDT",1746844450777,11.12,102985.8,102985.7,0.548]
["binance-futures","BTCUSDT",1746844474228,9.084,103000.0,102999.9,9.259]
["binance-futures","BTCUSDT",1746844538268,6.852,103064.9,103064.8,2.988]
["binance-futures","BTCUSDT",1746844576240,4.455,103100.0,103099.9,22.074]
["binance-futures","BTCUSDT",1746844592992,2.283,103160.0,103159.9,21.105]
["binance-futures","BTCUSDT",1746844667044,1.934,103142.4,103142.3,15.231]
["binance-futures","BTCUSDT",1746844690564,8.144,103142.4,103142.3,6.242]
["binance-futures","BTCUSDT",1746844752661,11.499,103152.4,103152.3,6.229]
["binance-futures","BTCUSDT",1746844793206,7.185,103162.3,103162.2,3.024]
["binance-futures","BTCUSDT",1746844813951,3.197,103162.3,103162.2,10.545]
["binance-futures","BTCUSDT",1746844867681,3.314,103126.6,103126.5,6.81]
["binance-futures","BTCUSDT",1746844922164,14.537,103152.1,103152.0,5.066]
["binance-futures","BTCUSDT",1746844942221,4.232,103165.0,103164.9,9.246]
["binance-futures","BTCUSDT",1746845030501,7.473,103129.5,103129.4,9.658]
["binance-futures","BTCUSDT",1746845052081,0.8,103134.4,103134.3,23.505]
["binance-futures","BTCUSDT",1746845110567,6.015,103146.6,103146.5,10.491]
["binance-futures","BTCUSDT",1746845165589,11.947,103181.0,103180.9,9.622]
["binance-futures","BTCUSDT",1746845187844,2.428,103192.3,103192.2,15.472]
["binance-futures","BTCUSDT",1746845259669,9.845,103197.4,103197.3,4.495]
["binance-futures","BTCUSDT",1746845298689,9.201,103184.4,103184.3,7.155]
["binance-futures","BTCUSDT",1746845355869,10.813,103173.8,103173.7,0.286]
["binance-futures","BTCUSDT",1746845411898,16.496,103157.8,103157.7,7.007]
["binance-futures","BTCUSDT",1746845431741,20.351,103126.6,103126.5,6.405]
["binance-futures","BTCUSDT",1746845473472,10.273,103121.3,103121.2,8.398]
["binance-futures","BTCUSDT",1746845542419,7.779,103080.8,103080.7,17.992]
["binance-futures","BTCUSDT",1746845569205,1.917,103085.3,103085.2,21.229]
["binance-futures","BTCUSDT",1746845634541,3.092,103089.6,103089.5,11.777]
["binance-futures","BTCUSDT",1746845700338,13.903,103095.1,103095.0,6.449]
["binance-futures","BTCUSDT",1746845750145,3.113,103101.0,103100.9,11.845]
["binance-futures","BTCUSDT",1746845822458,17.888,103103.2,103103.1,4.097]
["binance-futures","BTCUSDT",1746845848263,17.399,103103.1,103103.0,4.326]
["binance-futures","BTCUSDT",1746845881971,8.454,103088.9,103088.8,2.812]
["binance-futures","BTCUSDT",1746845957621,17.727,103104.2,103104.1,5.435]
["binance-futures","BTCUSDT",1746846003871,9.233,103125.0,103124.9,4.37]
["binance-futures","BTCUSDT",1746846023671,15.831,103113.7,103113.6,1.235]
["binance-futures","BTCUSDT",1746846092771,3.634,103085.5,103085.4,11.569]
["binance-futures","BTCUSDT",1746846120367,12.971,103083.5,103083.4,7.374]
["binance-futures","BTCUSDT",1746846199128,12.226,103085.3,103085.2,6.713]
["binance-futures","BTCUSDT",1746846222944,10.321,103092.6,103092.5,22.554]
["binance-futures","BTCUSDT",1746846270895,15.599,103085.3,103085.2,8.215]
["binance-futures","BTCUSDT",1746846332215,21.98,103064.1,103064.0,4.231]
["binance-futures","BTCUSDT",1746846359725,10.322,103053.0,103052.9,1.93]
["binance-futures","BTCUSDT",1746846393070,5.775,103053.0,103052.9,11.032]
["binance-futures","BTCUSDT",1746846463584,23.581,103033.8,103033.7,1.785]
["binance-futures","BTCUSDT",1746846478575,11.98,103033.8,103033.7,3.589]
["binance-futures","BTCUSDT",1746846519401,7.071,103033.7,103033.6,10.215]
["binance-futures","BTCUSDT",1746846586519,9.66,103033.7,103033.6,11.534]
["binance-futures","BTCUSDT",1746846620081,11.618,103054.6,103054.5,6.635]
["binance-futures","BTCUSDT",1746846703488,2.0,103066.9,103066.8,20.54]
["binance-futures","BTCUSDT",1746846720035,16.725,103077.2,103077.1,9.712]
["binance-futures","BTCUSDT",1746846769737,9.629,103061.0,103060.9,3.846]
["binance-futures","BTCUSDT",1746846846421,26.326,103054.3,103054.2,0.262]
["binance-futures","BTCUSDT",1746846878904,9.738,103051.3,103051.2,9.714]
["binance-futures","BTCUSDT",1746846912283,28.264,103048.2,103048.1,1.087]
["binance-futures","BTCUSDT",1746846972321,11.728,103050.0,103049.9,13.492]
["binance-futures","BTCUSDT",1746847021481,9.075,103050.0,103049.9,3.736]
["binance-futures","BTCUSDT",1746847087133,12.378,102988.2,102988.1,11.868]
["binance-futures","BTCUSDT",1746847131574,24.843,103003.5,103003.4,4.138]
["binance-futures","BTCUSDT",1746847144418,9.12,102997.9,102997.8,11.739]
["binance-futures","BTCUSDT",1746847216841,10.905,102992.1,102992.0,5.904]
["binance-futures","BTCUSDT",1746847235041,33.164,102980.1,102980.0,5.491]
["binance-futures","BTCUSDT",1746847280703,21.685,102970.1,102970.0,5.544]
["binance-futures","BTCUSDT",1746847328400,3.947,102953.1,102953.0,11.517]
["binance-futures","BTCUSDT",1746847386074,4.384,102987.5,102987.4,14.552]
["binance-futures","BTCUSDT",1746847457156,0.64,102997.9,102997.8,18.91]
["binance-futures","BTCUSDT",1746847498572,9.832,103002.0,103001.9,3.057]
["binance-futures","BTCUSDT",1746847521669,10.602,103002.0,103001.9,3.606]
["binance-futures","BTCUSDT",1746847569981,12.302,103000.1,103000.0,3.386]
["binance-futures","BTCUSDT",1746847631344,3.677,102974.1,102974.0,19.359]
["binance-futures","BTCUSDT",1746847653578,15.869,102966.2,102966.1,10.744]
["binance-futures","BTCUSDT",1746847735318,20.72,102999.6,102999.5,8.992]
["binance-futures","BTCUSDT",1746847763452,8.277,102981.2,102981.1,15.036]
["binance-futures","BTCUSDT",1746847838227,0.081,102997.5,102997.4,29.222]
["binance-futures","BTCUSDT",1746847891005,1.391,103055.7,103055.6,28.869]
["binance-futures","BTCUSDT",1746847900838,5.243,103058.0,103057.9,23.702]
["binance-futures","BTCUSDT",1746847938763,16.184,103039.9,103039.8,9.921]
["binance-futures","BTCUSDT",1746848012188,21.286,103030.8,103030.7,2.301]
["binance-futures","BTCUSDT",1746848033306,2.789,103035.9,103035.8,15.862]
["binance-futures","BTCUSDT",1746848109050,3.161,103044.5,103044.4,13.673]
["binance-futures","BTCUSDT",1746848150926,11.225,103049.5,103049.4,17.638]
["binance-futures","BTCUSDT",1746848225040,5.12,103088.2,103088.1,19.386]
["binance-futures","BTCUSDT",1746848267761,12.157,103100.0,103099.9,19.488]
["binance-futures","BTCUSDT",1746848291653,13.519,103100.0,103099.9,5.385]
["binance-futures","BTCUSDT",1746848360730,14.843,103088.4,103088.3,5.971]
["binance-futures","BTCUSDT",1746848399185,13.085,103049.6,103049.5,7.802]
["binance-futures","BTCUSDT",1746848418745,15.59,103027.3,103027.2,4.435]
["binance-futures","BTCUSDT",1746848498637,5.17,103071.4,103071.3,26.93]
["binance-futures","BTCUSDT",1746848524109,9.154,103090.9,103090.8,13.781]
["binance-futures","BTCUSDT",1746848601561,13.779,103113.8,103113.7,12.746]
["binance-futures","BTCUSDT",1746848649123,13.583,103113.8,103113.7,13.988]
["binance-futures","BTCUSDT",1746848671122,1.636,103140.0,103139.9,30.174]
["binance-futures","BTCUSDT",1746848732862,6.758,103142.1,103142.0,14.356]
["binance-futures","BTCUSDT",1746848790043,5.201,103124.9,103124.8,13.397]
["binance-futures","BTCUSDT",1746848812012,13.389,103132.9,103132.8,8.591]
["binance-futures","BTCUSDT",1746848889383,13.801,103135.3,103135.2,12.733]
["binance-futures","BTCUSDT",1746848920354,0.427,103127.7,103127.6,14.467]
["binance-futures","BTCUSDT",1746848980422,12.321,103143.9,103143.8,7.827]
["binance-futures","BTCUSDT",1746849036348,21.606,103130.4,103130.3,5.416]
["binance-futures","BTCUSDT",1746849059934,16.101,103130.4,103130.3,11.76]
["binance-futures","BTCUSDT",1746849106210,9.645,103140.7,103140.6,13.655]
["binance-futures","BTCUSDT",1746849162011,14.93,103140.6,103140.5,4.957]
["binance-futures","BTCUSDT",1746849182678,1.067,103140.6,103140.5,14.021]
["binance-futures","BTCUSDT",1746849244371,3.153,103114.4,103114.3,11.534]
["binance-futures","BTCUSDT",1746849296998,9.957,103114.4,103114.3,11.118]
["binance-futures","BTCUSDT",1746849348882,12.646,103128.7,103128.6,4.301]
["binance-futures","BTCUSDT",1746849416541,11.814,103128.7,103128.6,11.568]
["binance-futures","BTCUSDT",1746849438861,8.337,103128.7,103128.6,13.194]
["binance-futures","BTCUSDT",1746849498561,10.011,103173.7,103173.6,16.674]
["binance-futures","BTCUSDT",1746849546086,11.75,103186.9,103186.8,1.861]
["binance-futures","BTCUSDT",1746849591641,5.868,103179.4,103179.3,12.784]
["binance-futures","BTCUSDT",1746849663472,18.924,103156.9,103156.8,11.74]
["binance-futures","BTCUSDT",1746849683302,7.532,103156.9,103156.8,16.024]
["binance-futures","BTCUSDT",1746849716365,26.446,103160.4,103160.3,8.407]
["binance-futures","BTCUSDT",1746849797521,14.418,103112.4,103112.3,5.674]
["binance-futures","BTCUSDT",1746849817539,11.696,103112.4,103112.3,10.753]
["binance-futures","BTCUSDT",1746849866070,10.609,103135.7,103135.6,10.77]
["binance-futures","BTCUSDT",1746849924801,5.403,103160.4,103160.3,16.032]
["binance-futures","BTCUSDT",1746849952677,9.553,103160.4,103160.3,2.866]
["binance-futures","BTCUSDT",1746850024229,16.223,103110.7,103110.6,4.61]
["binance-futures","BTCUSDT",1746850041941,2.733,103103.8,103103.7,15.816]
["binance-futures","BTCUSDT",1746850102352,9.027,103105.7,103105.6,12.346]
["binance-futures","BTCUSDT",1746850143147,24.472,103100.4,103100.3,4.613]
["binance-futures","BTCUSDT",1746850162826,8.887,103097.0,103096.9,11.671]
["binance-futures","BTCUSDT",1746850191168,7.508,103070.1,103070.0,15.545]
["binance-futures","BTCUSDT",1746850258495,12.676,103081.3,103081.2,2.652]
["binance-futures","BTCUSDT",1746850275458,27.999,103066.0,103065.9,4.21]
["binance-futures","BTCUSDT",1746850319337,9.254,103042.1,103042.0,10.79]
["binance-futures","BTCUSDT",1746850385589,3.898,103011.1,103011.0,12.536]
["binance-futures","BTCUSDT",1746850418496,8.66,103036.0,103035.9,11.824]
["binance-futures","BTCUSDT",1746850491671,2.587,103087.5,103087.4,18.198]
["binance-futures","BTCUSDT",1746850509248,9.163,103087.5,103087.4,3.598]
["binance-futures","BTCUSDT",1746850551462,9.784,103068.8,103068.7,6.762]
["binance-futures","BTCUSDT",1746850609028,0.003,103028.5,103027.2,24.947]
["binance-futures","BTCUSDT",1746850656994,0.31,103062.1,103062.0,17.733]
["binance-futures","BTCUSDT",1746850664902,0.052,103070.9,103070.8,18.793]
["binance-futures","BTCUSDT",1746850725591,7.648,103140.3,103140.2,0.942]
["binance-futures","BTCUSDT",1746850790101,6.668,103119.3,103119.2,6.796]
["binance-futures","BTCUSDT",1746850828603,1.24,103119.3,103119.2,9.423]
["binance-futures","BTCUSDT",1746850876799,16.131,103105.1,103105.0,3.559]
["binance-futures","BTCUSDT",1746850887160,7.713,103105.1,103105.0,7.015]
["binance-futures","BTCUSDT",1746850957307,3.144,103128.5,103128.4,14.826]
["binance-futures","BTCUSDT",1746850978086,22.627,103132.4,103132.3,6.615]
["binance-futures","BTCUSDT",1746851019181,9.243,103122.4,103122.3,8.673]
["binance-futures","BTCUSDT",1746851093571,8.518,103148.0,103147.9,3.833]
["binance-futures","BTCUSDT",1746851150089,9.003,103145.8,103145.7,7.018]
["binance-futures","BTCUSDT",1746851204764,0.919,103140.4,103140.3,20.269]
["binance-futures","BTCUSDT",1746851245362,11.122,103150.0,103149.9,8.175]
["binance-futures","BTCUSDT",1746851270201,4.542,103150.3,103150.2,24.077]
["binance-futures","BTCUSDT",1746851338309,9.052,103124.9,103124.8,4.779]
["binance-futures","BTCUSDT",1746851388349,1.102,103082.9,103082.8,10.818]
["binance-futures","BTCUSDT",1746851396605,9.901,103082.9,103082.8,3.678]
["binance-futures","BTCUSDT",1746851479893,9.431,103087.3,103087.2,3.279]
["binance-futures","BTCUSDT",1746851505783,14.231,103087.3,103087.2,7.46]
["binance-futures","BTCUSDT",1746851574598,32.785,103042.1,103042.0,0.296]
["binance-futures","BTCUSDT",1746851598643,0.002,103047.3,103047.1,16.999]
["binance-futures","BTCUSDT",1746851630258,5.678,103083.2,103083.1,20.29]
["binance-futures","BTCUSDT",1746851697610,14.523,103132.3,103132.2,4.541]
["binance-futures","BTCUSDT",1746851737578,5.1,103141.9,103141.8,11.207]
["binance-futures","BTCUSDT",1746851756744,18.227,103139.4,103139.3,4.368]
["binance-futures","BTCUSDT",1746851829059,23.216,103123.1,103123.0,0.198]
["binance-futures","BTCUSDT",1746851868321,18.685,103116.6,103116.5,8.562]
["binance-futures","BTCUSDT",1746851935143,2.018,103087.3,103087.2,30.499]
["binance-futures","BTCUSDT",1746851979158,9.739,103099.4,103099.3,18.283]
["binance-futures","BTCUSDT",1746852003739,13.894,103099.4,103099.3,12.171]
["binance-futures","BTCUSDT",1746852087123,10.338,103133.1,103133.0,18.673]
["binance-futures","BTCUSDT",1746852130839,11.473,103133.1,103133.0,10.403]
["binance-futures","BTCUSDT",1746852155427,23.101,103111.0,103110.9,1.422]
["binance-futures","BTCUSDT",1746852233663,22.264,103092.1,103092.0,9.114]
["binance-futures","BTCUSDT",1746852286738,1.462,103105.2,103105.1,15.754]
["binance-futures","BTCUSDT",1746852361521,6.536,103083.1,103083.0,8.006]
["binance-futures","BTCUSDT",1746852387840,7.716,103083.1,103083.0,9.773]
["binance-futures","BTCUSDT",1746852424139,4.077,103114.7,103114.6,11.191]
["binance-futures","BTCUSDT",1746852492772,8.621,103121.5,103121.4,16.008]
["binance-futures","BTCUSDT",1746852548610,8.428,103121.5,103121.4,11.153]
["binance-futures","BTCUSDT",1746852575425,7.985,103121.5,103121.4,9.733]
["binance-futures","BTCUSDT",1746852660661,8.664,103114.7,103114.6,12.48]
["binance-futures","BTCUSDT",1746852699925,2.896,103114.7,103114.6,13.401]
["binance-futures","BTCUSDT",1746852781321,11.706,103150.0,103149.9,2.059]
["binance-futures","BTCUSDT",1746852800839,14.215,103140.2,103140.1,5.269]
["binance-futures","BTCUSDT",1746852851923,3.87,103112.1,103112.0,11.736]
["binance-futures","BTCUSDT",1746852905698,10.366,103132.4,103132.3,8.625]
["binance-futures","BTCUSDT",1746852967513,28.419,103087.7,103087.6,0.72]
["binance-futures","BTCUSDT",1746852991115,0.221,103106.3,103106.2,23.139]
["binance-futures","BTCUSDT",1746853057015,10.3,103118.4,103118.3,5.191]
["binance-futures","BTCUSDT",1746853102899,5.003,103116.5,103116.4,19.608]
["binance-futures","BTCUSDT",1746853158909,1.54,103121.6,103121.5,16.869]
["binance-futures","BTCUSDT",1746853230480,8.92,103144.1,103144.0,8.696]
["binance-futures","BTCUSDT",1746853255191,7.239,103144.1,103144.0,7.713]
["binance-futures","BTCUSDT",1746853288714,16.512,103137.2,103137.1,7.021]
["binance-futures","BTCUSDT",1746853364085,1.531,103150.0,103149.9,26.466]
["binance-futures","BTCUSDT",1746853385474,11.293,103151.7,103151.6,4.188]
["binance-futures","BTCUSDT",1746853432941,9.556,103151.7,103151.6,2.983]
["binance-futures","BTCUSDT",1746853491161,6.607,103130.1,103130.0,22.879]
["binance-futures","BTCUSDT",1746853525597,15.451,103130.1,103130.0,20.14]
["binance-futures","BTCUSDT",1746853622674,2.904,103144.8,103144.7,18.822]
["binance-futures","BTCUSDT",1746853645330,16.526,103132.6,103132.5,4.942]
["binance-futures","BTCUSDT",1746853703209,2.446,103132.6,103132.5,13.54]
["binance-futures","BTCUSDT",1746853768372,23.055,103130.1,103130.0,8.841]
["binance-futures","BTCUSDT",1746853789871,12.946,103130.1,103130.0,9.49]
["binance-futures","BTCUSDT",1746853877230,6.042,103108.1,103108.0,15.842]
["binance-futures","BTCUSDT",1746853901917,5.289,103120.0,103119.9,19.54]
["binance-futures","BTCUSDT",1746853974549,21.606,103132.5,103132.4,3.874]
["binance-futures","BTCUSDT",1746854013384,28.368,103116.9,103116.8,0.663]
["binance-futures","BTCUSDT",1746854032999,11.8,103093.1,103093.0,12.229]
["binance-futures","BTCUSDT",1746854072953,12.146,103092.0,103091.9,2.031]
["binance-futures","BTCUSDT",1746854144270,4.078,103105.7,103105.6,13.782]
["binance-futures","BTCUSDT",1746854163876,0.495,103116.3,103116.2,15.357]
["binance-futures","BTCUSDT",1746854203242,29.345,103137.0,103136.9,0.363]
["binance-futures","BTCUSDT",1746854268081,1.799,103116.0,103115.9,20.909]
["binance-futures","BTCUSDT",1746854317123,5.04,103258.2,103258.1,5.921]
["binance-futures","BTCUSDT",1746854364840,5.958,103232.1,103232.0,7.075]
["binance-futures","BTCUSDT",1746854385235,17.822,103080.2,103080.1,2.146]
["binance-futures","BTCUSDT",1746854446706,7.229,103126.2,103126.1,7.806]
["binance-futures","BTCUSDT",1746854483479,26.816,103177.8,103177.7,5.426]
["binance-futures","BTCUSDT",1746854543432,0.996,103160.4,103160.3,9.094]
["binance-futures","BTCUSDT",1746854551833,4.543,103160.4,103160.3,7.942]
["binance-futures","BTCUSDT",1746854624228,7.34,103140.0,103139.9,4.961]
["binance-futures","BTCUSDT",1746854700141,6.684,103111.8,103111.7,10.975]
["binance-futures","BTCUSDT",1746854743826,2.648,103116.9,103116.8,9.478]
["binance-futures","BTCUSDT",1746854768926,4.293,103122.0,103121.9,10.819]
["binance-futures","BTCUSDT",1746854833257,5.848,103152.0,103151.9,16.584]
["binance-futures","BTCUSDT",1746854890940,14.745,103147.4,103147.3,0.565]
["binance-futures","BTCUSDT",1746854944118,11.513,103151.3,103151.2,5.418]
["binance-futures","BTCUSDT",1746854966243,23.377,103143.7,103143.6,0.432]
["binance-futures","BTCUSDT",1746855035798,6.512,103154.2,103154.1,10.278]
["binance-futures","BTCUSDT",1746855091558,8.815,103161.3,103161.2,2.862]
["binance-futures","BTCUSDT",1746855141174,8.055,103129.9,103129.8,8.327]
["binance-futures","BTCUSDT",1746855191372,5.182,103113.1,103113.0,10.115]
["binance-futures","BTCUSDT",1746855216907,8.597,103113.1,103113.0,4.15]
["binance-futures","BTCUSDT",1746855287548,5.346,103111.1,103111.0,15.847]
["binance-futures","BTCUSDT",1746855343961,23.369,103130.1,103130.0,2.85]
["binance-futures","BTCUSDT",1746855350519,20.119,103130.1,103130.0,7.329]
["binance-futures","BTCUSDT",1746855413889,3.509,103130.1,103130.0,9.676]
["binance-futures","BTCUSDT",1746855457382,12.141,103176.0,103175.9,7.276]
["binance-futures","BTCUSDT",1746855516762,6.969,103196.6,103196.5,8.961]
["binance-futures","BTCUSDT",1746855544291,10.768,103194.9,103194.8,3.757]
["binance-futures","BTCUSDT",1746855574147,8.233,103188.1,103188.0,11.401]
["binance-futures","BTCUSDT",1746855640123,15.26,103190.1,103190.0,11.57]
["binance-futures","BTCUSDT",1746855683262,10.92,103200.0,103199.9,7.85]
["binance-futures","BTCUSDT",1746855701853,17.13,103193.5,103193.4,11.101]
["binance-futures","BTCUSDT",1746855777252,2.811,103190.1,103190.0,13.997]
["binance-futures","BTCUSDT",1746855813961,13.874,103199.0,103198.9,0.403]
["binance-futures","BTCUSDT",1746855884987,13.264,103201.2,103201.1,5.224]
["binance-futures","BTCUSDT",1746855901076,12.056,103190.1,103190.0,14.406]
["binance-futures","BTCUSDT",1746855943605,2.911,103172.3,103172.2,13.128]
["binance-futures","BTCUSDT",1746856010558,15.491,103185.0,103184.9,1.427]
["binance-futures","BTCUSDT",1746856039551,7.515,103175.1,103175.0,14.786]
["binance-futures","BTCUSDT",1746856070778,11.313,103175.1,103175.0,13.01]
["binance-futures","BTCUSDT",1746856145871,15.517,103175.1,103175.0,4.61]
["binance-futures","BTCUSDT",1746856196946,3.087,103175.1,103175.0,15.827]
["binance-futures","BTCUSDT",1746856271203,24.648,103111.8,103111.7,2.207]
["binance-futures","BTCUSDT",1746856300564,4.1,103107.6,103107.5,13.007]
["binance-futures","BTCUSDT",1746856335232,34.846,103131.9,103131.8,0.223]
["binance-futures","BTCUSDT",1746856407908,0.079,103184.6,103184.5,26.404]
["binance-futures","BTCUSDT",1746856425944,9.347,103186.9,103186.8,9.498]
["binance-futures","BTCUSDT",1746856466221,9.904,103203.3,103203.2,10.315]
["binance-futures","BTCUSDT",1746856511101,10.892,103223.2,103223.1,23.331]
["binance-futures","BTCUSDT",1746856564199,22.982,103242.0,103241.9,11.178]
["binance-futures","BTCUSDT",1746856620962,17.41,103300.1,103300.0,2.924]
["binance-futures","BTCUSDT",1746856637561,5.601,103287.9,103287.8,32.925]
["binance-futures","BTCUSDT",1746856676601,5.858,103298.1,103298.0,13.201]
["binance-futures","BTCUSDT",1746856723089,6.926,103300.0,103299.9,25.769]
["binance-futures","BTCUSDT",1746856774044,4.383,103320.0,103319.9,13.221]
["binance-futures","BTCUSDT",1746856796104,5.922,103318.3,103318.2,10.879]
["binance-futures","BTCUSDT",1746856861297,17.723,103401.9,103401.8,0.089]
["binance-futures","BTCUSDT",1746856880712,3.291,103428.5,103428.4,10.486]
["binance-futures","BTCUSDT",1746856935474,9.534,103400.0,103399.9,2.684]
["binance-futures","BTCUSDT",1746856940431,18.322,103374.1,103374.0,4.474]
["binance-futures","BTCUSDT",1746856985522,7.064,103402.0,103401.9,6.315]
["binance-futures","BTCUSDT",1746857015677,0.653,103373.7,103373.6,16.822]
["binance-futures","BTCUSDT",1746857077382,8.776,103379.6,103379.5,2.44]
["binance-futures","BTCUSDT",1746857096346,7.016,103407.8,103407.7,24.482]
["binance-futures","BTCUSDT",1746857139009,1.685,103420.5,103420.4,8.79]
["binance-futures","BTCUSDT",1746857186426,3.923,103430.0,103429.9,27.037]
["binance-futures","BTCUSDT",1746857244315,6.958,103407.9,103407.8,7.099]
["binance-futures","BTCUSDT",1746857279421,5.375,103400.1,103400.0,10.516]
["binance-futures","BTCUSDT",1746857299070,8.756,103400.0,103399.9,6.897]
["binance-futures","BTCUSDT",1746857364422,9.012,103457.5,103457.4,0.307]
["binance-futures","BTCUSDT",1746857398508,12.631,103443.0,103442.9,4.325]
["binance-futures","BTCUSDT",1746857416787,7.292,103429.0,103428.9,6.78]
["binance-futures","BTCUSDT",1746857491878,8.541,103427.9,103427.8,3.644]
["binance-futures","BTCUSDT",1746857512039,11.908,103401.1,103401.0,1.416]
["binance-futures","BTCUSDT",1746857575346,9.434,103410.1,103410.0,11.546]
["binance-futures","BTCUSDT",1746857611838,26.607,103396.0,103395.9,0.067]
["binance-futures","BTCUSDT",1746857631547,3.242,103402.0,103401.9,11.438]
["binance-futures","BTCUSDT",1746857665814,9.983,103366.6,103366.5,12.703]
["binance-futures","BTCUSDT",1746857725361,8.407,103369.9,103369.8,9.344]
["binance-futures","BTCUSDT",1746857745127,8.837,103375.2,103375.1,10.004]
["binance-futures","BTCUSDT",1746857810616,3.949,103469.0,103468.9,3.393]
["binance-futures","BTCUSDT",1746857840376,9.503,103465.9,103465.8,6.391]
["binance-futures","BTCUSDT",1746857887373,1.711,103495.0,103494.9,13.014]
["binance-futures","BTCUSDT",1746857929537,1.915,103494.1,103494.0,12.5]
["binance-futures","BTCUSDT",1746857948037,21.72,103495.1,103495.0,6.755]
["binance-futures","BTCUSDT",1746858012235,1.372,103485.1,103485.0,19.739]
["binance-futures","BTCUSDT",1746858043993,6.619,103507.9,103507.8,13.828]
["binance-futures","BTCUSDT",1746858062261,12.459,103519.7,103519.6,2.898]
["binance-futures","BTCUSDT",1746858115767,11.755,103474.2,103474.1,3.948]
["binance-futures","BTCUSDT",1746858160264,0.357,103465.9,103465.8,14.734]
["binance-futures","BTCUSDT",1746858202641,5.823,103478.1,103478.0,21.997]
["binance-futures","BTCUSDT",1746858268456,16.42,103481.5,103481.4,3.248]
["binance-futures","BTCUSDT",1746858288433,10.853,103472.0,103471.9,2.802]
["binance-futures","BTCUSDT",1746858340703,16.634,103494.0,103493.9,5.799]
["binance-futures","BTCUSDT",1746858382127,5.459,103520.1,103520.0,25.554]
["binance-futures","BTCUSDT",1746858421727,8.009,103516.1,103516.0,8.585]
["binance-futures","BTCUSDT",1746858439035,8.871,103521.7,103521.6,9.585]
["binance-futures","BTCUSDT",1746858495981,8.119,103663.0,103662.9,0.964]
["binance-futures","BTCUSDT",1746858543628,4.107,103645.2,103645.1,8.516]
["binance-futures","BTCUSDT",1746858587050,6.335,103637.8,103637.7,12.934]
["binance-futures","BTCUSDT",1746858604788,1.507,103715.3,103715.2,24.346]
["binance-futures","BTCUSDT",1746858642229,21.625,103700.1,103700.0,5.213]
["binance-futures","BTCUSDT",1746858690620,1.502,103650.5,103650.4,9.695]
["binance-futures","BTCUSDT",1746858714944,12.094,103639.1,103639.0,8.98]
["binance-futures","BTCUSDT",1746858739102,6.41,103665.7,103665.6,8.407]
["binance-futures","BTCUSDT",1746858795336,11.357,103657.7,103657.6,0.644]
["binance-futures","BTCUSDT",1746858834721,8.935,103639.2,103639.1,11.225]
["binance-futures","BTCUSDT",1746858888448,15.279,103687.9,103687.8,0.671]
["binance-futures","BTCUSDT",1746858908487,15.688,103683.7,103683.6,7.438]
["binance-futures","BTCUSDT",1746858940138,6.515,103695.2,103695.1,20.392]
["binance-futures","BTCUSDT",1746858997542,6.012,103818.0,103817.9,9.862]
["binance-futures","BTCUSDT",1746859032294,28.024,103790.0,103789.9,0.451]
["binance-futures","BTCUSDT",1746859045091,3.87,103710.2,103710.1,17.584]
["binance-futures","BTCUSDT",1746859102908,9.524,103761.4,103761.3,4.601]
["binance-futures","BTCUSDT",1746859130671,8.226,103701.6,103701.5,7.71]
["binance-futures","BTCUSDT",1746859192544,11.116,103680.2,103680.1,3.468]
["binance-futures","BTCUSDT",1746859208954,8.235,103689.2,103689.1,9.683]
["binance-futures","BTCUSDT",1746859246201,11.832,103663.3,103663.2,9.506]
["binance-futures","BTCUSDT",1746859304302,12.083,103658.9,103658.8,7.72]
["binance-futures","BTCUSDT",1746859333100,10.481,103658.5,103658.4,2.677]
["binance-futures","BTCUSDT",1746859355338,12.102,103609.5,103609.4,3.376]
["binance-futures","BTCUSDT",1746859410908,11.481,103582.1,103582.0,10.14]
["binance-futures","BTCUSDT",1746859428704,10.907,103585.0,103584.9,11.829]
["binance-futures","BTCUSDT",1746859507342,4.965,103587.7,103587.6,12.348]
["binance-futures","BTCUSDT",1746859513172,1.268,103587.7,103587.6,15.366]
["binance-futures","BTCUSDT",1746859561618,24.583,103621.1,103621.0,0.857]
["binance-futures","BTCUSDT",1746859628000,8.443,103614.8,103614.7,2.515]
["binance-futures","BTCUSDT",1746859648535,29.778,103605.1,103605.0,2.77]
["binance-futures","BTCUSDT",1746859682398,27.077,103523.9,103523.8,3.322]
["binance-futures","BTCUSDT",1746859723556,0.156,103537.2,103537.1,7.723]
["binance-futures","BTCUSDT",1746859773797,7.001,103543.8,103543.7,8.176]
["binance-futures","BTCUSDT",1746859835898,22.541,103551.8,103551.7,3.857]
["binance-futures","BTCUSDT",1746859853504,26.924,103541.9,103541.8,0.315]
["binance-futures","BTCUSDT",1746859893576,3.161,103537.1,103537.0,8.022]
["binance-futures","BTCUSDT",1746859959210,9.742,103561.2,103561.1,8.796]
["binance-futures","BTCUSDT",1746860010772,1.882,103545.7,103545.6,8.745]
["binance-futures","BTCUSDT",1746860018461,5.417,103563.1,103563.0,8.174]
["binance-futures","BTCUSDT",1746860097707,7.611,103590.9,103590.8,18.429]
["binance-futures","BTCUSDT",1746860118324,9.914,103575.7,103575.6,21.1]
["binance-futures","BTCUSDT",1746860178476,18.926,103635.1,103635.0,1.714]
["binance-futures","BTCUSDT",1746860186002,0.422,103635.1,103635.0,12.365]
["binance-futures","BTCUSDT",1746860237794,12.705,103647.2,103647.1,6.055]
["binance-futures","BTCUSDT",1746860305538,9.709,103659.8,103659.7,19.79]
["binance-futures","BTCUSDT",1746860343397,6.884,103689.0,103688.9,10.187]
["binance-futures","BTCUSDT",1746860359521,8.906,103693.7,103693.6,12.505]
["binance-futures","BTCUSDT",1746860414894,8.29,103933.8,103933.7,2.76]
["binance-futures","BTCUSDT",1746860441503,2.958,103907.9,103907.8,10.222]
["binance-futures","BTCUSDT",1746860494703,8.907,103940.0,103939.9,4.604]
["binance-futures","BTCUSDT",1746860527685,1.529,103939.2,103939.1,9.028]
["binance-futures","BTCUSDT",1746860544457,4.98,103884.9,103884.8,6.31]
["binance-futures","BTCUSDT",1746860600728,6.964,103880.5,103880.4,3.85]
["binance-futures","BTCUSDT",1746860629563,7.742,103825.0,103824.9,4.188]
["binance-futures","BTCUSDT",1746860646501,17.287,103870.6,103870.5,5.391]
["binance-futures","BTCUSDT",1746860682212,9.606,103888.0,103887.9,2.72]
["binance-futures","BTCUSDT",1746860740456,8.637,103948.0,103947.9,20.757]
["binance-futures","BTCUSDT",1746860794405,4.077,104030.0,104029.9,10.509]
["binance-futures","BTCUSDT",1746860816465,10.998,104004.4,104004.3,3.147]
["binance-futures","BTCUSDT",1746860841824,0.373,103979.6,103979.5,10.181]
["binance-futures","BTCUSDT",1746860887091,24.834,103875.1,103875.0,4.982]
["binance-futures","BTCUSDT",1746860925493,8.97,103850.1,103850.0,7.491]
["binance-futures","BTCUSDT",1746860945022,12.721,103845.8,103845.7,5.037]
["binance-futures","BTCUSDT",1746861009321,4.121,103841.5,103841.4,8.502]
["binance-futures","BTCUSDT",1746861038501,9.539,103840.2,103840.1,12.986]
["binance-futures","BTCUSDT",1746861098981,10.231,103829.4,103829.3,10.993]
["binance-futures","BTCUSDT",1746861114370,17.898,103816.1,103816.0,0.965]
["binance-futures","BTCUSDT",1746861150561,28.399,103800.0,103799.9,5.593]
["binance-futures","BTCUSDT",1746861211818,7.089,103779.7,103779.6,8.773]
["binance-futures","BTCUSDT",1746861241232,10.537,103771.2,103771.1,3.248]
["binance-futures","BTCUSDT",1746861259841,4.46,103771.2,103771.1,6.622]
["binance-futures","BTCUSDT",1746861315223,10.107,103790.9,103790.8,5.252]
["binance-futures","BTCUSDT",1746861356173,24.396,103734.6,103734.5,4.947]
["binance-futures","BTCUSDT",1746861396561,1.92,103743.7,103743.6,14.312]
["binance-futures","BTCUSDT",1746861455447,3.266,103719.7,103719.6,16.266]
["binance-futures","BTCUSDT",1746861476511,1.647,103770.3,103770.2,6.742]
["binance-futures","BTCUSDT",1746861534124,0.38,103758.0,103757.9,11.086]
["binance-futures","BTCUSDT",1746861578114,9.795,103792.7,103792.6,5.262]
["binance-futures","BTCUSDT",1746861598452,4.363,103799.0,103798.9,9.029]
["binance-futures","BTCUSDT",1746861644287,12.778,103816.1,103815.6,0.002]
["binance-futures","BTCUSDT",1746861699794,28.118,103790.8,103790.7,1.476]
["binance-futures","BTCUSDT",1746861733483,20.842,103804.6,103804.5,5.69]
["binance-futures","BTCUSDT",1746861799361,5.003,103672.8,103672.7,8.748]
["binance-futures","BTCUSDT",1746861818271,5.594,103670.1,103670.0,10.709]
["binance-futures","BTCUSDT",1746861860055,2.488,103650.8,103650.7,6.989]
["binance-futures","BTCUSDT",1746861912212,11.797,103646.9,103646.8,4.737]
["binance-futures","BTCUSDT",1746861931081,11.36,103646.8,103646.7,1.565]
["binance-futures","BTCUSDT",1746862005358,2.852,103630.6,103630.5,8.159]
["binance-futures","BTCUSDT",1746862027157,2.28,103630.6,103630.5,7.387]
["binance-futures","BTCUSDT",1746862068698,3.503,103627.2,103627.1,4.971]
["binance-futures","BTCUSDT",1746862119895,1.589,103680.4,103680.3,26.113]
["binance-futures","BTCUSDT",1746862138664,28.542,103645.6,103645.5,1.325]
["binance-futures","BTCUSDT",1746862171501,6.405,103670.8,103670.7,7.885]
["binance-futures","BTCUSDT",1746862235399,25.643,103659.9,103659.8,4.795]
["binance-futures","BTCUSDT",1746862255479,7.425,103695.0,103694.9,13.147]
["binance-futures","BTCUSDT",1746862293681,0.537,103687.0,103686.9,9.563]
["binance-futures","BTCUSDT",1746862353514,12.869,103738.9,103738.8,8.235]
["binance-futures","BTCUSDT",1746862384904,0.005,103697.6,103697.5,3.121]
["binance-futures","BTCUSDT",1746862455341,32.062,103745.5,103745.4,0.347]
["binance-futures","BTCUSDT",1746862476123,3.831,103745.5,103745.4,12.081]
["binance-futures","BTCUSDT",1746862538355,14.944,103718.2,103718.1,3.769]
["binance-futures","BTCUSDT",1746862572236,11.706,103670.1,103670.0,8.709]
["binance-futures","BTCUSDT",1746862625115,7.104,103654.9,103654.8,13.518]
["binance-futures","BTCUSDT",1746862631194,7.487,103683.9,103683.8,21.108]
["binance-futures","BTCUSDT",1746862696923,11.944,103751.3,103751.2,4.868]
["binance-futures","BTCUSDT",1746862723056,9.344,103756.5,103756.4,17.135]
["binance-futures","BTCUSDT",1746862803608,21.355,103714.3,103714.2,0.25]
["binance-futures","BTCUSDT",1746862810772,9.054,103706.5,103706.4,15.042]
["binance-futures","BTCUSDT",1746862862761,6.627,103640.1,103640.0,14.099]
["binance-futures","BTCUSDT",1746862930833,9.681,103640.1,103640.0,11.475]
["binance-futures","BTCUSDT",1746862951331,25.547,103678.0,103677.9,0.864]
["binance-futures","BTCUSDT",1746862988301,16.986,103640.2,103640.1,1.598]
["binance-futures","BTCUSDT",1746863052568,20.218,103630.2,103630.1,11.639]
["binance-futures","BTCUSDT",1746863108024,13.664,103616.9,103616.8,15.255]
["binance-futures","BTCUSDT",1746863154598,23.188,103616.9,103616.8,2.121]
["binance-futures","BTCUSDT",1746863198322,6.554,103615.0,103614.9,10.909]
["binance-futures","BTCUSDT",1746863217821,1.074,103609.8,103609.7,13.12]
["binance-futures","BTCUSDT",1746863280134,11.754,103622.0,103621.9,9.564]
["binance-futures","BTCUSDT",1746863338141,3.218,103628.0,103627.9,17.585]
["binance-futures","BTCUSDT",1746863343786,11.663,103628.0,103627.9,2.33]
["binance-futures","BTCUSDT",1746863418768,21.943,103621.9,103621.8,3.057]
["binance-futures","BTCUSDT",1746863463961,18.078,103600.1,103600.0,7.295]
["binance-futures","BTCUSDT",1746863522924,1.646,103627.6,103627.5,7.581]
["binance-futures","BTCUSDT",1746863532006,12.48,103631.3,103631.2,4.602]
["binance-futures","BTCUSDT",1746863586152,1.802,103631.3,103631.2,8.591]
["binance-futures","BTCUSDT",1746863643744,6.119,103664.6,103664.5,22.379]
["binance-futures","BTCUSDT",1746863677426,10.367,103693.3,103693.2,14.673]
["binance-futures","BTCUSDT",1746863690521,14.072,103686.8,103686.7,5.495]
["binance-futures","BTCUSDT",1746863746970,7.167,103767.0,103766.9,20.781]
["binance-futures","BTCUSDT",1746863772748,0.724,103784.4,103784.3,20.189]
["binance-futures","BTCUSDT",1746863824524,7.38,103798.5,103798.4,14.291]
["binance-futures","BTCUSDT",1746863858231,0.577,103837.0,103836.9,31.015]
["binance-futures","BTCUSDT",1746863872352,26.614,103828.7,103828.6,1.26]
["binance-futures","BTCUSDT",1746863927884,21.727,103772.6,103772.5,4.059]
["binance-futures","BTCUSDT",1746863952864,8.481,103767.1,103767.0,14.065]
["binance-futures","BTCUSDT",1746863976769,12.647,103682.7,103682.6,8.559]
["binance-futures","BTCUSDT",1746864032244,0.002,103753.7,103753.6,35.359]
["binance-futures","BTCUSDT",1746864067583,1.976,103789.1,103789.0,28.856]
["binance-futures","BTCUSDT",1746864122641,7.479,103766.4,103766.3,12.791]
["binance-futures","BTCUSDT",1746864148449,10.768,103795.5,103795.4,3.684]
["binance-futures","BTCUSDT",1746864174118,0.057,103780.0,103779.9,28.542]
["binance-futures","BTCUSDT",1746864230898,10.047,103748.5,103748.4,11.252]
["binance-futures","BTCUSDT",1746864248701,15.192,103728.4,103728.3,12.158]
["binance-futures","BTCUSDT",1746864283249,5.705,103780.0,103779.9,21.174]
["binance-futures","BTCUSDT",1746864342393,3.805,103844.5,103844.4,14.537]
["binance-futures","BTCUSDT",1746864366899,4.928,103913.6,103913.5,27.623]
["binance-futures","BTCUSDT",1746864418845,0.903,103944.7,103944.6,26.228]
["binance-futures","BTCUSDT",1746864433129,3.485,103984.5,103984.4,26.432]
["binance-futures","BTCUSDT",1746864465083,5.866,104031.2,104031.1,9.115]
["binance-futures","BTCUSDT",1746864501666,9.422,103998.5,103998.4,8.535]
["binance-futures","BTCUSDT",1746864545971,0.002,103837.9,103837.7,24.224]
["binance-futures","BTCUSDT",1746864562136,11.4,103880.9,103880.8,6.998]
["binance-futures","BTCUSDT",1746864610781,10.146,103871.7,103871.6,0.644]
["binance-futures","BTCUSDT",1746864645736,5.158,103804.7,103804.6,16.504]
["binance-futures","BTCUSDT",1746864699432,4.328,103888.0,103887.9,11.681]
["binance-futures","BTCUSDT",1746864705007,9.441,103888.0,103887.9,10.176]
["binance-futures","BTCUSDT",1746864751290,15.24,103833.9,103833.8,0.768]
["binance-futures","BTCUSDT",1746864805069,5.845,103834.2,103834.1,18.61]
["binance-futures","BTCUSDT",1746864844550,22.828,103802.4,103802.3,6.014]
["binance-futures","BTCUSDT",1746864862917,10.071,103794.3,103794.2,15.596]
["binance-futures","BTCUSDT",1746864908228,4.025,103776.0,103775.9,13.446]
["binance-futures","BTCUSDT",1746864955843,22.803,103821.4,103821.3,0.12]
["binance-futures","BTCUSDT",1746865014181,6.072,103793.7,103793.6,22.351]
["binance-futures","BTCUSDT",1746865049841,9.506,103812.1,103812.0,8.765]
["binance-futures","BTCUSDT",1746865069446,9.937,103764.0,103763.9,10.921]
["binance-futures","BTCUSDT",1746865117513,14.77,103750.2,103750.1,4.827]
["binance-futures","BTCUSDT",1746865168217,10.023,103770.1,103770.0,12.046]
["binance-futures","BTCUSDT",1746865187319,12.963,103782.4,103782.3,5.127]
["binance-futures","BTCUSDT",1746865221629,6.893,103786.1,103786.0,19.16]
["binance-futures","BTCUSDT",1746865282943,14.724,103809.7,103809.6,12.408]
["binance-futures","BTCUSDT",1746865303688,21.877,103757.1,103757.0,4.022]
["binance-futures","BTCUSDT",1746865377820,6.788,103819.6,103819.5,27.705]
["binance-futures","BTCUSDT",1746865397028,10.694,103849.4,103849.3,10.676]
["binance-futures","BTCUSDT",1746865432536,18.015,103813.9,103813.8,6.217]
["binance-futures","BTCUSDT",1746865501781,1.493,103859.0,103858.9,20.121]
["binance-futures","BTCUSDT",1746865520900,21.41,103888.8,103888.7,6.067]
["binance-futures","BTCUSDT",1746865585709,5.812,103902.4,103902.3,19.68]
["binance-futures","BTCUSDT",1746865620401,5.373,103893.1,103893.0,12.038]
["binance-futures","BTCUSDT",1746865654798,12.253,103857.0,103856.9,10.291]
["binance-futures","BTCUSDT",1746865721565,5.779,103881.7,103881.6,13.773]
["binance-futures","BTCUSDT",1746865742650,4.61,103888.4,103888.3,14.913]
["binance-futures","BTCUSDT",1746865804711,13.325,103970.0,103969.9,11.156]
["binance-futures","BTCUSDT",1746865837683,14.131,103967.1,103967.0,4.153]
["binance-futures","BTCUSDT",1746865856100,11.158,103941.4,103941.3,11.862]
["binance-futures","BTCUSDT",1746865909361,9.949,103920.4,103920.3,20.039]
["binance-futures","BTCUSDT",1746865951704,6.399,103890.1,103890.0,13.193]
["binance-futures","BTCUSDT",1746865975057,7.668,103855.6,103855.5,11.711]
["binance-futures","BTCUSDT",1746866059427,12.036,103874.7,103874.6,11.708]
["binance-futures","BTCUSDT",1746866077733,2.835,103912.6,103911.7,0.002]
["binance-futures","BTCUSDT",1746866135241,10.289,103940.2,103940.1,1.135]
["binance-futures","BTCUSDT",1746866179620,23.485,103900.1,103900.0,14.262]
["binance-futures","BTCUSDT",1746866220653,13.357,103907.6,103907.5,7.368]
["binance-futures","BTCUSDT",1746866235921,6.726,103903.9,103903.8,26.726]
["binance-futures","BTCUSDT",1746866297124,24.169,103929.7,103929.6,7.587]
["binance-futures","BTCUSDT",1746866352228,10.422,103918.4,103918.3,8.708]
["binance-futures","BTCUSDT",1746866396321,22.911,103900.5,103900.4,3.584]
["binance-futures","BTCUSDT",1746866414569,5.166,103858.0,103857.9,26.595]
["binance-futures","BTCUSDT",1746866456347,9.394,103859.1,103859.0,14.9]
["binance-futures","BTCUSDT",1746866511478,8.743,103856.2,103856.1,16.852]
["binance-futures","BTCUSDT",1746866521726,14.806,103866.9,103866.8,10.464]
["binance-futures","BTCUSDT",1746866572278,18.642,103862.4,103862.3,10.32]
["binance-futures","BTCUSDT",1746866640501,14.343,103848.4,103848.3,11.097]
["binance-futures","BTCUSDT",1746866687756,14.201,103848.4,103848.3,5.738]
["binance-futures","BTCUSDT",1746866746072,14.15,103869.9,103869.8,1.641]
["binance-futures","BTCUSDT",1746866776841,1.741,103863.3,103863.2,26.193]
["binance-futures","BTCUSDT",1746866805542,0.9,103865.8,103865.7,18.47]
["binance-futures","BTCUSDT",1746866874389,12.454,103850.1,103850.0,0.508]
["binance-futures","BTCUSDT",1746866916507,31.251,103845.1,103845.0,1.025]
["binance-futures","BTCUSDT",1746866931363,3.944,103823.5,103823.4,12.892]
["binance-futures","BTCUSDT",1746866992257,26.903,103805.0,103804.9,7.189]
["binance-futures","BTCUSDT",1746867020620,9.546,103795.2,103795.1,11.355]
["binance-futures","BTCUSDT",1746867076397,0.032,103600.0,103599.6,1.096]
["binance-futures","BTCUSDT",1746867109450,7.151,103585.7,103585.6,7.314]
["binance-futures","BTCUSDT",1746867122164,0.135,103631.5,103631.4,12.664]
["binance-futures","BTCUSDT",1746867173811,0.284,103612.8,103612.7,16.473]
["binance-futures","BTCUSDT",1746867199655,2.513,103550.6,103550.5,7.745]
["binance-futures","BTCUSDT",1746867220676,2.19,103455.8,103455.7,2.766]
["binance-futures","BTCUSDT",1746867272986,6.534,103585.9,103585.8,8.633]
["binance-futures","BTCUSDT",1746867291661,10.396,103578.8,103578.7,6.158]
["binance-futures","BTCUSDT",1746867366026,8.533,103619.6,103619.5,17.782]
["binance-futures","BTCUSDT",1746867396966,11.471,103592.2,103592.1,7.146]
["binance-futures","BTCUSDT",1746867424023,12.737,103592.2,103592.1,8.393]
["binance-futures","BTCUSDT",1746867479838,19.259,103503.8,103503.7,5.081]
["binance-futures","BTCUSDT",1746867497830,7.224,103520.3,103520.2,31.643]
["binance-futures","BTCUSDT",1746867533562,9.401,103559.8,103559.7,4.701]
["binance-futures","BTCUSDT",1746867582025,1.867,103587.7,103587.6,28.833]
["binance-futures","BTCUSDT",1746867633188,9.091,103605.8,103605.7,3.646]
["binance-futures","BTCUSDT",1746867693823,18.382,103555.1,103555.0,9.068]
["binance-futures","BTCUSDT",1746867712369,32.479,103571.3,103571.2,0.207]
["binance-futures","BTCUSDT",1746867746180,10.161,103520.5,103520.4,10.856]
["binance-futures","BTCUSDT",1746867801273,14.188,103541.0,103540.9,8.884]
["binance-futures","BTCUSDT",1746867845586,9.202,103427.5,103427.4,7.268]
["binance-futures","BTCUSDT",1746867850681,5.351,103385.7,103385.6,5.275]
["binance-futures","BTCUSDT",1746867900666,6.043,103386.5,103386.4,6.315]
["binance-futures","BTCUSDT",1746867933772,12.998,103336.9,103336.8,3.89]
["binance-futures","BTCUSDT",1746867986906,6.843,103374.8,103374.7,1.895]
["binance-futures","BTCUSDT",1746867993683,6.416,103396.3,103396.2,14.323]
["binance-futures","BTCUSDT",1746868037275,33.936,103412.2,103412.1,0.127]
["binance-futures","BTCUSDT",1746868093701,4.093,103360.9,103360.8,14.957]
["binance-futures","BTCUSDT",1746868128347,5.237,103419.6,103419.5,12.457]
["binance-futures","BTCUSDT",1746868143392,8.238,103450.0,103449.9,6.08]
["binance-futures","BTCUSDT",1746868187841,0.328,103391.4,103391.3,17.111]
["binance-futures","BTCUSDT",1746868234010,4.694,103339.5,103339.4,12.217]
["binance-futures","BTCUSDT",1746868290172,10.662,103420.0,103419.9,3.124]
["binance-futures","BTCUSDT",1746868324927,4.321,103451.6,103451.5,12.115]
["binance-futures","BTCUSDT",1746868340714,10.936,103383.9,103383.8,6.4]
["binance-futures","BTCUSDT",1746868385001,2.441,103392.9,103392.8,10.956]
["binance-futures","BTCUSDT",1746868434412,5.543,103384.0,103383.9,13.56]
["binance-futures","BTCUSDT",1746868453424,0.178,103402.4,103402.3,11.124]
["binance-futures","BTCUSDT",1746868488351,18.875,103414.4,103414.3,4.932]
["binance-futures","BTCUSDT",1746868542384,0.455,103475.6,103475.5,19.979]
["binance-futures","BTCUSDT",1746868560450,12.026,103464.2,103464.1,2.237]
["binance-futures","BTCUSDT",1746868626171,2.337,103388.8,103388.7,14.313]
["binance-futures","BTCUSDT",1746868653822,31.641,103394.9,103394.8,0.264]
["binance-futures","BTCUSDT",1746868689106,14.755,103410.9,103410.8,5.574]
["binance-futures","BTCUSDT",1746868748927,10.655,103400.0,103399.9,7.163]
["binance-futures","BTCUSDT",1746868767561,12.931,103400.0,103399.9,5.248]
["binance-futures","BTCUSDT",1746868834452,8.506,103414.9,103414.8,10.45]
["binance-futures","BTCUSDT",1746868861981,1.153,103462.0,103461.9,31.023]
["binance-futures","BTCUSDT",1746868880641,0.95,103476.5,103476.4,29.878]
["binance-futures","BTCUSDT",1746868932162,4.074,103516.2,103516.1,30.291]
["binance-futures","BTCUSDT",1746868966505,12.607,103531.7,103531.6,6.791]
["binance-futures","BTCUSDT",1746869029678,16.09,103547.3,103547.2,8.882]
["binance-futures","BTCUSDT",1746869057295,24.018,103567.5,103567.4,4.007]
["binance-futures","BTCUSDT",1746869074735,15.42,103556.2,103556.1,18.872]
["binance-futures","BTCUSDT",1746869125153,7.326,103566.1,103566.0,18.739]
["binance-futures","BTCUSDT",1746869166150,14.524,103570.0,103569.9,1.514]
["binance-futures","BTCUSDT",1746869188401,7.745,103536.2,103536.1,12.662]
["binance-futures","BTCUSDT",1746869261245,11.216,103550.5,103550.4,3.391]
["binance-futures","BTCUSDT",1746869281686,11.973,103544.1,103544.0,10.164]
["binance-futures","BTCUSDT",1746869343164,1.469,103540.0,103539.9,22.142]
["binance-futures","BTCUSDT",1746869389762,8.4,103549.0,103548.9,13.106]
["binance-futures","BTCUSDT",1746869412108,11.573,103566.0,103565.9,7.787]
["binance-futures","BTCUSDT",1746869456844,27.959,103510.4,103510.3,6.209]
["binance-futures","BTCUSDT",1746869510664,8.026,103507.5,103507.4,17.409]
["binance-futures","BTCUSDT",1746869567602,24.582,103519.7,103519.6,4.293]
["binance-futures","BTCUSDT",1746869610644,21.139,103500.9,103500.8,1.147]
["binance-futures","BTCUSDT",1746869630742,0.002,103498.3,103496.8,23.269]
["binance-futures","BTCUSDT",1746869676081,5.356,103553.8,103553.7,18.338]
["binance-futures","BTCUSDT",1746869723208,10.029,103589.8,103589.7,10.909]
["binance-futures","BTCUSDT",1746869753530,4.127,103589.8,103589.7,15.638]
["binance-futures","BTCUSDT",1746869778139,10.622,103606.5,103606.4,13.985]
["binance-futures","BTCUSDT",1746869836636,1.261,103633.7,103633.6,27.246]
["binance-futures","BTCUSDT",1746869879792,0.746,103642.0,103641.9,13.151]
["binance-futures","BTCUSDT",1746869930668,0.415,103680.0,103679.9,40.863]
["binance-futures","BTCUSDT",1746869948201,11.177,103675.5,103675.4,8.749]
["binance-futures","BTCUSDT",1746869978045,4.947,103722.5,103722.4,8.294]
["binance-futures","BTCUSDT",1746870030277,25.019,103850.1,103850.0,1.65]
["binance-futures","BTCUSDT",1746870067688,21.258,103750.1,103750.0,4.179]
["binance-futures","BTCUSDT",1746870079307,26.215,103731.0,103729.5,0.001]
["binance-futures","BTCUSDT",1746870133407,10.333,103724.0,103723.9,11.254]
["binance-futures","BTCUSDT",1746870163617,2.267,103716.8,103716.7,22.277]
["binance-futures","BTCUSDT",1746870224738,13.957,103701.4,103701.3,3.617]
["binance-futures","BTCUSDT",1746870243041,10.699,103707.0,103706.9,16.59]
["binance-futures","BTCUSDT",1746870303620,2.93,103687.1,103687.0,9.341]
["binance-futures","BTCUSDT",1746870334767,10.278,103723.9,103723.8,14.227]
["binance-futures","BTCUSDT",1746870366165,5.726,103750.0,103749.9,25.5]
["binance-futures","BTCUSDT",1746870390183,14.666,103769.9,103769.8,9.459]
["binance-futures","BTCUSDT",1746870449381,12.777,103735.0,103734.9,5.354]
["binance-futures","BTCUSDT",1746870469262,11.772,103742.3,103742.2,5.901]
["binance-futures","BTCUSDT",1746870543356,8.805,103742.4,103742.3,13.114]
["binance-futures","BTCUSDT",1746870574141,21.338,103748.2,103748.1,1.633]
["binance-futures","BTCUSDT",1746870600222,8.772,103740.8,103740.7,20.677]
["binance-futures","BTCUSDT",1746870659501,15.376,103814.2,103814.1,4.812]
["binance-futures","BTCUSDT",1746870679872,22.734,103803.8,103803.7,4.797]
["binance-futures","BTCUSDT",1746870713861,11.766,103803.8,103803.7,14.359]
["binance-futures","BTCUSDT",1746870775012,12.644,103777.2,103777.1,4.425]
["binance-futures","BTCUSDT",1746870827541,11.241,103800.0,103799.9,10.513]
["binance-futures","BTCUSDT",1746870875042,20.78,103785.1,103785.0,2.834]
["binance-futures","BTCUSDT",1746870897325,13.818,103785.1,103785.0,0.621]
["binance-futures","BTCUSDT",1746870935037,8.436,103795.0,103794.9,20.808]
["binance-futures","BTCUSDT",1746871000615,10.261,103795.2,103795.1,11.679]
["binance-futures","BTCUSDT",1746871011552,22.4,103783.4,103783.3,7.486]
["binance-futures","BTCUSDT",1746871058759,20.097,103799.0,103798.9,3.845]
["binance-futures","BTCUSDT",1746871122219,24.769,103763.1,103763.0,0.404]
["binance-futures","BTCUSDT",1746871167650,29.781,103761.0,103760.9,3.154]
["binance-futures","BTCUSDT",1746871218671,10.314,103736.3,103736.2,7.027]
["binance-futures","BTCUSDT",1746871226410,6.303,103713.8,103713.7,9.553]
["binance-futures","BTCUSDT",1746871266793,4.438,103736.3,103736.2,11.641]
["binance-futures","BTCUSDT",1746871322921,12.419,103694.9,103694.8,1.335]
["binance-futures","BTCUSDT",1746871363423,14.854,103731.0,103730.9,5.033]
["binance-futures","BTCUSDT",1746871379325,20.037,103729.7,103729.6,6.495]
["binance-futures","BTCUSDT",1746871430374,6.149,103726.0,103725.9,23.357]
["binance-futures","BTCUSDT",1746871480838,1.203,103751.0,103750.9,32.675]
["binance-futures","BTCUSDT",1746871539988,12.981,103777.7,103777.6,10.229]
["binance-futures","BTCUSDT",1746871580485,9.218,103769.6,103769.5,16.504]
["binance-futures","BTCUSDT",1746871597395,22.639,103761.4,103761.3,7.075]
["binance-futures","BTCUSDT",1746871658409,9.672,103811.8,103811.7,15.239]
["binance-futures","BTCUSDT",1746871689242,12.791,103789.1,103789.0,13.793]
["binance-futures","BTCUSDT",1746871718039,6.251,103789.1,103789.0,15.307]
["binance-futures","BTCUSDT",1746871757621,26.215,103776.2,103776.1,6.785]
["binance-futures","BTCUSDT",1746871815745,5.581,103785.1,103785.0,10.951]
["binance-futures","BTCUSDT",1746871836741,14.879,103789.9,103789.8,3.322]
["binance-futures","BTCUSDT",1746871904155,10.788,103831.0,103830.9,11.875]
["binance-futures","BTCUSDT",1746871929828,11.437,103824.9,103824.8,11.384]
["binance-futures","BTCUSDT",1746871986168,0.158,103793.8,103793.7,20.208]
["binance-futures","BTCUSDT",1746872004256,2.495,103781.1,103781.0,15.623]
["binance-futures","BTCUSDT",1746872043811,15.307,103777.1,103777.0,11.061]
["binance-futures","BTCUSDT",1746872116622,3.637,103766.3,103766.2,22.793]
["binance-futures","BTCUSDT",1746872145390,5.256,103810.5,103810.4,16.564]
["binance-futures","BTCUSDT",1746872166594,29.51,103787.2,103787.1,5.109]
["binance-futures","BTCUSDT",1746872228650,10.801,103811.2,103811.1,4.583]
["binance-futures","BTCUSDT",1746872267481,14.21,103771.5,103771.4,8.734]
["binance-futures","BTCUSDT",1746872293415,6.168,103750.1,103750.0,8.779]
["binance-futures","BTCUSDT",1746872360218,19.378,103761.3,103761.2,1.444]
["binance-futures","BTCUSDT",1746872379473,10.918,103774.0,103773.9,1.703]
["binance-futures","BTCUSDT",1746872436818,15.707,103800.0,103799.9,3.847]
["binance-futures","BTCUSDT",1746872474445,28.515,103824.6,103824.5,0.934]
["binance-futures","BTCUSDT",1746872493322,7.624,103800.1,103800.0,22.023]
["binance-futures","BTCUSDT",1746872543363,19.832,103790.7,103790.6,0.598]
["binance-futures","BTCUSDT",1746872597684,10.959,103790.1,103790.0,5.176]
["binance-futures","BTCUSDT",1746872659250,9.086,103771.7,103771.6,10.574]
["binance-futures","BTCUSDT",1746872702528,3.081,103776.2,103776.1,16.118]
["binance-futures","BTCUSDT",1746872723641,5.341,103783.0,103782.9,13.831]
["binance-futures","BTCUSDT",1746872776408,9.0,103825.3,103825.2,14.71]
["binance-futures","BTCUSDT",1746872828367,7.053,103785.7,103785.6,23.211]
["binance-futures","BTCUSDT",1746872866950,14.852,103730.5,103730.4,7.865]
["binance-futures","BTCUSDT",1746872929327,5.449,103726.2,103726.1,7.779]
["binance-futures","BTCUSDT",1746872949741,33.91,103726.2,103726.1,3.104]
["binance-futures","BTCUSDT",1746873000702,5.29,103711.1,103711.0,10.197]
["binance-futures","BTCUSDT",1746873054241,10.379,103737.7,103737.6,6.767]
["binance-futures","BTCUSDT",1746873076998,9.961,103745.3,103745.2,4.101]
["binance-futures","BTCUSDT",1746873115081,9.649,103737.9,103737.8,5.471]
["binance-futures","BTCUSDT",1746873180072,8.694,103776.1,103776.0,9.175]
["binance-futures","BTCUSDT",1746873227336,9.594,103782.4,103782.3,2.969]
["binance-futures","BTCUSDT",1746873280734,15.505,103753.8,103753.7,5.268]
["binance-futures","BTCUSDT",1746873300937,1.642,103744.8,103744.7,11.618]
["binance-futures","BTCUSDT",1746873335853,20.177,103725.5,103725.4,5.736]
["binance-futures","BTCUSDT",1746873399558,10.181,103700.1,103700.0,5.517]
["binance-futures","BTCUSDT",1746873418997,8.697,103700.1,103700.0,7.566]
["binance-futures","BTCUSDT",1746873479326,28.237,103731.6,103731.5,0.05]
["binance-futures","BTCUSDT",1746873508440,26.696,103752.7,103752.6,4.228]
["binance-futures","BTCUSDT",1746873542671,4.906,103715.4,103715.3,9.666]
["binance-futures","BTCUSDT",1746873601119,25.064,103652.5,103652.4,0.456]
["binance-futures","BTCUSDT",1746873619330,10.598,103668.5,103668.4,2.636]
["binance-futures","BTCUSDT",1746873641887,4.549,103677.1,103677.0,7.222]
["binance-futures","BTCUSDT",1746873708208,17.561,103765.8,103765.7,3.184]
["binance-futures","BTCUSDT",1746873739322,4.85,103751.7,103751.6,16.29]
["binance-futures","BTCUSDT",1746873761214,25.624,103726.0,103725.9,0.051]
["binance-futures","BTCUSDT",1746873822478,18.475,103670.8,103670.7,3.375]
["binance-futures","BTCUSDT",1746873847538,6.401,103684.4,103684.3,8.853]
["binance-futures","BTCUSDT",1746873922053,9.714,103703.6,103703.5,10.653]
["binance-futures","BTCUSDT",1746873941150,15.039,103703.6,103703.5,4.595]
["binance-futures","BTCUSDT",1746873995422,6.071,103717.0,103716.9,12.237]
["binance-futures","BTCUSDT",1746874035693,7.74,103747.6,103747.5,12.6]
["binance-futures","BTCUSDT",1746874055238,9.302,103672.1,103672.0,1.521]
["binance-futures","BTCUSDT",1746874084452,15.37,103591.2,103591.1,2.309]
["binance-futures","BTCUSDT",1746874140765,27.973,103629.4,103629.3,0.303]
["binance-futures","BTCUSDT",1746874189581,8.729,103674.8,103674.7,4.654]
["binance-futures","BTCUSDT",1746874230453,0.002,103740.6,103739.1,1.097]
["binance-futures","BTCUSDT",1746874266050,24.901,103750.1,103750.0,8.552]
["binance-futures","BTCUSDT",1746874292045,0.572,103726.6,103726.5,9.84]
["binance-futures","BTCUSDT",1746874344681,0.166,103705.8,103705.1,0.002]
["binance-futures","BTCUSDT",1746874357749,19.562,103716.5,103716.4,2.452]
["binance-futures","BTCUSDT",1746874401405,12.148,103720.8,103720.7,2.625]
["binance-futures","BTCUSDT",1746874462058,10.093,103630.4,103630.3,9.192]
["binance-futures","BTCUSDT",1746874502548,15.987,103662.6,103662.5,5.102]
["binance-futures","BTCUSDT",1746874555325,5.804,103611.5,103611.4,13.414]
["binance-futures","BTCUSDT",1746874565871,8.008,103604.5,103604.4,10.054]
["binance-futures","BTCUSDT",1746874607219,20.906,103573.8,103573.7,7.221]
["binance-futures","BTCUSDT",1746874666562,17.056,103572.6,103572.5,3.661]
["binance-futures","BTCUSDT",1746874705726,0.059,103578.0,103577.9,17.325]
["binance-futures","BTCUSDT",1746874719725,2.289,103588.0,103587.9,13.783]
["binance-futures","BTCUSDT",1746874777281,7.898,103559.4,103559.3,27.576]
["binance-futures","BTCUSDT",1746874807023,12.145,103547.2,103547.1,13.351]
["binance-futures","BTCUSDT",1746874868286,14.077,103530.0,103529.9,5.564]
["binance-futures","BTCUSDT",1746874903061,7.757,103476.7,103476.6,0.732]
["binance-futures","BTCUSDT",1746874915356,10.896,103550.0,103549.9,2.292]
["binance-futures","BTCUSDT",1746874968149,6.56,103549.7,103549.6,19.099]
["binance-futures","BTCUSDT",1746874996328,0.107,103538.7,103538.6,11.154]
["binance-futures","BTCUSDT",1746875019327,15.716,103522.3,103522.2,13.822]
["binance-futures","BTCUSDT",1746875054718,0.488,103492.0,103491.9,18.146]
["binance-futures","BTCUSDT",1746875098188,18.338,103512.0,103511.9,1.997]
["binance-futures","BTCUSDT",1746875130421,5.846,103528.6,103528.5,18.303]
["binance-futures","BTCUSDT",1746875197681,7.025,103600.4,103600.3,24.485]
["binance-futures","BTCUSDT",1746875222484,31.806,103580.7,103580.6,6.828]
["binance-futures","BTCUSDT",1746875284519,0.635,103596.0,103595.9,11.879]
["binance-futures","BTCUSDT",1746875303849,15.429,103580.8,103580.7,9.14]
["binance-futures","BTCUSDT",1746875340478,10.955,103515.7,103515.6,10.366]
["binance-futures","BTCUSDT",1746875413116,38.144,103532.4,103532.3,0.052]
["binance-futures","BTCUSDT",1746875441347,31.901,103523.2,103523.1,0.866]
["binance-futures","BTCUSDT",1746875462058,2.681,103552.1,103552.0,9.029]
["binance-futures","BTCUSDT",1746875524078,4.464,103551.6,103551.5,11.351]
["binance-futures","BTCUSDT",1746875562486,3.935,103552.1,103552.0,11.522]
["binance-futures","BTCUSDT",1746875624021,22.808,103590.2,103590.1,9.381]
["binance-futures","BTCUSDT",1746875633512,5.919,103590.2,103590.1,11.394]
["binance-futures","BTCUSDT",1746875688698,12.013,103594.7,103594.6,10.61]
["binance-futures","BTCUSDT",1746875749730,5.16,103534.3,103534.2,13.985]
["binance-futures","BTCUSDT",1746875786623,25.834,103500.1,103500.0,12.384]
["binance-futures","BTCUSDT",1746875806655,12.781,103500.1,103500.0,13.766]
["binance-futures","BTCUSDT",1746875857220,6.9,103500.1,103500.0,10.623]
["binance-futures","BTCUSDT",1746875909080,25.717,103526.6,103526.5,5.763]
["binance-futures","BTCUSDT",1746875946022,22.035,103495.1,103495.0,5.916]
["binance-futures","BTCUSDT",1746876007380,16.204,103517.0,103516.9,5.248]
["binance-futures","BTCUSDT",1746876024058,25.228,103519.3,103519.2,5.424]
["binance-futures","BTCUSDT",1746876073521,10.315,103526.8,103526.7,5.0]
["binance-futures","BTCUSDT",1746876125506,1.83,103512.8,103512.7,7.791]
["binance-futures","BTCUSDT",1746876146714,5.186,103526.0,103525.9,8.18]
["binance-futures","BTCUSDT",1746876231545,10.478,103556.8,103556.7,7.409]
["binance-futures","BTCUSDT",1746876251475,33.055,103574.7,103574.6,0.927]
["binance-futures","BTCUSDT",1746876304861,6.704,103562.5,103562.4,11.831]
["binance-futures","BTCUSDT",1746876359629,4.46,103567.2,103567.1,8.145]
["binance-futures","BTCUSDT",1746876382541,7.24,103560.4,103560.3,9.466]
["binance-futures","BTCUSDT",1746876425471,33.572,103578.5,103578.4,0.098]
["binance-futures","BTCUSDT",1746876486179,3.82,103532.0,103531.9,8.081]
["binance-futures","BTCUSDT",1746876522352,8.391,103485.9,103485.8,3.965]
["binance-futures","BTCUSDT",1746876576279,20.028,103499.8,103499.7,10.467]
["binance-futures","BTCUSDT",1746876605338,36.807,103487.4,103487.3,3.435]
["binance-futures","BTCUSDT",1746876638911,0.236,103443.6,103443.0,0.092]
["binance-futures","BTCUSDT",1746876693127,1.573,103458.3,103458.2,9.015]
["binance-futures","BTCUSDT",1746876712963,9.108,103466.4,103466.3,3.053]
["binance-futures","BTCUSDT",1746876778616,0.677,103490.3,103490.2,9.254]
["binance-futures","BTCUSDT",1746876806504,0.127,103479.1,103479.0,9.739]
["binance-futures","BTCUSDT",1746876842828,13.754,103450.8,103450.7,6.738]
["binance-futures","BTCUSDT",1746876904125,32.438,103450.9,103450.8,2.395]
["binance-futures","BTCUSDT",1746876923778,6.754,103436.1,103436.0,5.962]
["binance-futures","BTCUSDT",1746876946899,6.142,103430.4,103430.3,9.402]
["binance-futures","BTCUSDT",1746877012404,1.37,103479.0,103478.9,12.787]
["binance-futures","BTCUSDT",1746877030835,19.124,103479.4,103479.3,0.314]
["binance-futures","BTCUSDT",1746877085630,22.462,103482.9,103482.8,0.398]
["binance-futures","BTCUSDT",1746877125058,28.749,103487.2,103487.1,3.703]
["binance-futures","BTCUSDT",1746877152374,13.928,103461.1,103461.0,6.201]
["binance-futures","BTCUSDT",1746877225390,14.925,103404.0,103403.9,1.298]
["binance-futures","BTCUSDT",1746877242904,22.283,103362.1,103362.0,4.299]
["binance-futures","BTCUSDT",1746877290973,8.795,103348.7,103348.6,4.413]
["binance-futures","BTCUSDT",1746877329445,31.698,103356.8,103356.7,0.006]
["binance-futures","BTCUSDT",1746877361894,10.698,103358.3,103358.2,1.249]
["binance-futures","BTCUSDT",1746877388403,17.685,103333.9,103333.8,1.174]
["binance-futures","BTCUSDT",1746877434018,6.22,103333.9,103333.8,4.613]
["binance-futures","BTCUSDT",1746877484683,0.019,103370.0,103369.9,16.507]
["binance-futures","BTCUSDT",1746877522115,10.071,103390.9,103390.8,10.318]
["binance-futures","BTCUSDT",1746877541234,5.062,103395.6,103395.5,10.789]
["binance-futures","BTCUSDT",1746877586236,3.3,103390.8,103390.7,10.661]
["binance-futures","BTCUSDT",1746877636819,11.123,103428.1,103428.0,4.663]
["binance-futures","BTCUSDT",1746877649708,18.474,103423.3,103423.2,6.516]
["binance-futures","BTCUSDT",1746877690519,12.34,103430.6,103430.5,2.842]
["binance-futures","BTCUSDT",1746877749422,11.82,103388.4,103388.3,1.357]
["binance-futures","BTCUSDT",1746877792987,2.157,103429.0,103428.9,19.991]
["binance-futures","BTCUSDT",1746877842354,17.531,103453.1,103453.0,6.525]
["binance-futures","BTCUSDT",1746877876856,9.681,103450.0,103449.9,4.658]
["binance-futures","BTCUSDT",1746877894904,13.517,103450.0,103449.9,6.065]
["binance-futures","BTCUSDT",1746877956732,26.141,103426.1,103426.0,1.639]
["binance-futures","BTCUSDT",1746877997281,10.708,103409.6,103409.5,7.115]
["binance-futures","BTCUSDT",1746878009801,5.502,103409.6,103409.5,10.003]
["binance-futures","BTCUSDT",1746878072708,8.247,103429.9,103429.8,9.104]
["binance-futures","BTCUSDT",1746878105038,12.388,103429.9,103429.8,4.398]
["binance-futures","BTCUSDT",1746878168261,6.649,103397.4,103397.3,10.514]
["binance-futures","BTCUSDT",1746878202721,1.967,103355.3,103355.2,8.421]
["binance-futures","BTCUSDT",1746878209543,7.423,103361.7,103361.6,14.015]
["binance-futures","BTCUSDT",1746878285314,7.469,103366.0,103365.9,10.578]
["binance-futures","BTCUSDT",1746878321050,25.432,103350.1,103350.0,4.422]
["binance-futures","BTCUSDT",1746878346272,23.347,103348.4,103348.3,3.992]
["binance-futures","BTCUSDT",1746878410341,9.227,103380.5,103380.4,13.802]
["binance-futures","BTCUSDT",1746878432587,3.47,103392.1,103392.0,12.378]
["binance-futures","BTCUSDT",1746878462881,13.015,103427.9,103427.8,3.725]
["binance-futures","BTCUSDT",1746878529165,0.794,103450.2,103450.1,21.125]
["binance-futures","BTCUSDT",1746878551007,6.288,103456.5,103456.4,13.095]
["binance-futures","BTCUSDT",1746878607475,8.479,103458.0,103457.9,11.448]
["binance-futures","BTCUSDT",1746878628339,5.442,103465.8,103465.7,22.073]
["binance-futures","BTCUSDT",1746878663558,10.92,103463.8,103463.7,2.212]
["binance-futures","BTCUSDT",1746878700327,20.819,103463.8,103463.7,8.124]
["binance-futures","BTCUSDT",1746878775417,12.1,103478.6,103478.5,11.352]
["binance-futures","BTCUSDT",1746878778978,14.019,103478.6,103478.5,10.8]
["binance-futures","BTCUSDT",1746878837693,15.23,103514.5,103514.4,2.513]
["binance-futures","BTCUSDT",1746878875181,6.183,103514.5,103514.4,12.473]
["binance-futures","BTCUSDT",1746878940188,7.52,103519.4,103519.3,18.593]
["binance-futures","BTCUSDT",1746878951655,4.555,103519.5,103519.4,17.073]
["binance-futures","BTCUSDT",1746878996818,15.037,103510.3,103510.2,10.833]
["binance-futures","BTCUSDT",1746879035911,2.183,103517.9,103517.8,24.219]
["binance-futures","BTCUSDT",1746879103338,12.96,103545.1,103545.0,9.271]
["binance-futures","BTCUSDT",1746879118744,13.899,103545.1,103545.0,8.511]
["binance-futures","BTCUSDT",1746879169105,10.88,103545.1,103545.0,14.467]
["binance-futures","BTCUSDT",1746879213878,14.171,103558.9,103558.8,8.8]
["binance-futures","BTCUSDT",1746879269804,13.782,103566.8,103566.7,11.858]
["binance-futures","BTCUSDT",1746879308371,2.772,103579.1,103579.0,23.738]
["binance-futures","BTCUSDT",1746879322773,9.017,103594.4,103594.3,16.343]
["binance-futures","BTCUSDT",1746879371898,16.238,103541.8,103541.7,7.136]
["binance-futures","BTCUSDT",1746879420304,10.049,103554.4,103554.3,17.541]
["binance-futures","BTCUSDT",1746879439987,29.126,103544.1,103544.0,3.361]
["binance-futures","BTCUSDT",1746879481112,6.509,103522.2,103522.1,19.623]
["binance-futures","BTCUSDT",1746879543123,11.513,103532.7,103532.6,9.997]
["binance-futures","BTCUSDT",1746879580588,4.774,103547.8,103547.7,14.148]
["binance-futures","BTCUSDT",1746879640588,11.806,103549.9,103549.8,0.962]
["binance-futures","BTCUSDT",1746879669098,10.693,103549.9,103549.8,6.181]
["binance-futures","BTCUSDT",1746879711461,23.357,103572.2,103572.1,6.318]
["binance-futures","BTCUSDT",1746879764778,7.593,103642.3,103642.2,8.523]
["binance-futures","BTCUSDT",1746879782451,2.781,103637.7,103637.6,12.582]
["binance-futures","BTCUSDT",1746879850338,9.439,103633.4,103633.3,9.493]
["binance-futures","BTCUSDT",1746879876254,0.986,103634.9,103634.8,25.566]
["binance-futures","BTCUSDT",1746879914852,12.432,103635.3,103635.2,10.992]
["binance-futures","BTCUSDT",1746879960602,12.328,103635.3,103635.2,12.553]
["binance-futures","BTCUSDT",1746880000769,13.832,103651.0,103650.9,16.082]
["binance-futures","BTCUSDT",1746880069324,12.77,103679.1,103679.0,13.027]
["binance-futures","BTCUSDT",1746880095255,11.382,103690.3,103690.2,5.249]
["binance-futures","BTCUSDT",1746880129721,7.126,103692.0,103691.9,2.629]
["binance-futures","BTCUSDT",1746880168805,10.502,103683.1,103683.0,8.092]
["binance-futures","BTCUSDT",1746880207853,0.54,103685.1,103685.0,22.779]
["binance-futures","BTCUSDT",1746880233401,0.974,103708.8,103708.7,11.565]
["binance-futures","BTCUSDT",1746880306422,5.519,103708.0,103707.9,17.747]
["binance-futures","BTCUSDT",1746880325842,6.147,103714.3,103714.2,14.619]
["binance-futures","BTCUSDT",1746880384368,1.263,103707.6,103707.5,13.01]
["binance-futures","BTCUSDT",1746880422919,11.482,103730.0,103729.9,11.358]
["binance-futures","BTCUSDT",1746880456348,5.624,103711.8,103711.7,16.729]
["binance-futures","BTCUSDT",1746880487604,44.666,103690.9,103690.8,0.403]
["binance-futures","BTCUSDT",1746880535966,10.485,103716.2,103716.1,15.755]
["binance-futures","BTCUSDT",1746880595556,10.136,103680.3,103680.2,10.458]
["binance-futures","BTCUSDT",1746880637709,20.638,103682.4,103682.3,7.501]
["binance-futures","BTCUSDT",1746880657728,15.942,103682.4,103682.3,5.704]
["binance-futures","BTCUSDT",1746880704720,0.295,103621.7,103621.6,19.178]
["binance-futures","BTCUSDT",1746880755371,22.605,103629.1,103629.0,7.475]
["binance-futures","BTCUSDT",1746880815061,11.703,103638.8,103638.7,3.526]
["binance-futures","BTCUSDT",1746880857208,29.303,103631.2,103631.1,0.778]
["binance-futures","BTCUSDT",1746880877511,5.646,103630.8,103630.7,16.963]
["binance-futures","BTCUSDT",1746880927683,10.733,103621.0,103620.9,13.331]
["binance-futures","BTCUSDT",1746880980922,20.097,103615.1,103615.0,2.411]
["binance-futures","BTCUSDT",1746881016258,8.33,103587.3,103587.2,11.915]
["binance-futures","BTCUSDT",1746881036169,10.649,103587.3,103587.2,9.462]
["binance-futures","BTCUSDT",1746881099806,13.676,103595.8,103595.7,6.555]
["binance-futures","BTCUSDT",1746881146318,11.635,103600.7,103600.6,5.506]
["binance-futures","BTCUSDT",1746881197462,5.02,103610.3,103610.2,12.753]
["binance-futures","BTCUSDT",1746881217058,10.183,103603.6,103603.5,10.979]
["binance-futures","BTCUSDT",1746881251311,12.457,103594.9,103594.8,8.398]
["binance-futures","BTCUSDT",1746881310327,11.935,103668.1,103668.0,10.564]
["binance-futures","BTCUSDT",1746881345154,24.473,103646.7,103646.6,5.134]
["binance-futures","BTCUSDT",1746881398724,6.638,103618.0,103617.9,12.961]
["binance-futures","BTCUSDT",1746881431106,1.576,103646.4,103646.3,12.596]
["binance-futures","BTCUSDT",1746881469732,9.712,103662.1,103662.0,10.465]
["binance-futures","BTCUSDT",1746881537580,24.572,103657.4,103657.3,8.879]
["binance-futures","BTCUSDT",1746881559458,9.825,103657.4,103657.3,10.01]
["binance-futures","BTCUSDT",1746881586391,8.898,103679.0,103678.9,14.418]
["binance-futures","BTCUSDT",1746881670134,14.1,103655.3,103655.2,3.281]
["binance-futures","BTCUSDT",1746881709721,5.696,103662.4,103662.3,16.188]
["binance-futures","BTCUSDT",1746881736370,8.227,103662.4,103662.3,13.369]
["binance-futures","BTCUSDT",1746881810900,5.013,103647.3,103647.2,14.418]
["binance-futures","BTCUSDT",1746881838430,22.894,103616.5,103616.4,3.631]
["binance-futures","BTCUSDT",1746881873546,9.708,103600.9,103600.8,11.259]
["binance-futures","BTCUSDT",1746881969278,0.362,103628.2,103628.1,16.671]
["binance-futures","BTCUSDT",1746882014981,1.296,103646.7,103646.6,13.668]
["binance-futures","BTCUSDT",1746882059164,0.767,103684.3,103684.2,26.228]
["binance-futures","BTCUSDT",1746882080902,0.115,103717.6,103717.5,27.49]
["binance-futures","BTCUSDT",1746882113363,12.128,103717.6,103717.5,3.207]
["binance-futures","BTCUSDT",1746882175461,13.158,103726.8,103726.7,11.959]
["binance-futures","BTCUSDT",1746882229579,30.049,103733.9,103733.8,4.334]
["binance-futures","BTCUSDT",1746882231024,29.336,103733.9,103733.8,3.624]
["binance-futures","BTCUSDT",1746882309111,4.915,103667.8,103667.7,12.808]
["binance-futures","BTCUSDT",1746882337278,4.444,103657.4,103657.3,15.17]
["binance-futures","BTCUSDT",1746882394507,17.143,103646.7,103646.6,5.286]
["binance-futures","BTCUSDT",1746882407738,6.472,103654.2,103654.1,17.601]
["binance-futures","BTCUSDT",1746882458361,11.123,103654.2,103654.1,10.666]
["binance-futures","BTCUSDT",1746882498576,4.362,103644.0,103643.9,12.461]
["binance-futures","BTCUSDT",1746882574121,12.754,103644.0,103643.9,8.963]
["binance-futures","BTCUSDT",1746882586701,1.477,103627.3,103627.2,15.815]
["binance-futures","BTCUSDT",1746882644251,17.69,103648.8,103648.7,10.723]
["binance-futures","BTCUSDT",1746882693131,13.76,103645.0,103644.9,11.971]
["binance-futures","BTCUSDT",1746882757421,8.53,103635.9,103635.8,13.505]
["binance-futures","BTCUSDT",1746882803284,16.552,103642.2,103642.1,3.557]
["binance-futures","BTCUSDT",1746882818052,17.047,103635.9,103635.8,2.281]
["binance-futures","BTCUSDT",1746882856744,9.168,103627.1,103627.0,18.564]
["binance-futures","BTCUSDT",1746882916391,6.668,103627.1,103627.0,12.193]
["binance-futures","BTCUSDT",1746882940738,13.805,103627.1,103627.0,6.784]
["binance-futures","BTCUSDT",1746882983338,19.536,103592.4,103592.3,0.091]
["binance-futures","BTCUSDT",1746883036577,6.454,103570.9,103570.8,12.923]
["binance-futures","BTCUSDT",1746883102341,7.155,103570.9,103570.8,22.338]
["binance-futures","BTCUSDT",1746883139315,30.823,103564.1,103564.0,3.683]
["binance-futures","BTCUSDT",1746883165428,32.602,103544.2,103544.1,4.427]
["binance-futures","BTCUSDT",1746883201427,1.001,103533.7,103533.6,14.913]
["binance-futures","BTCUSDT",1746883249782,9.563,103550.2,103550.1,10.853]
["binance-futures","BTCUSDT",1746883285675,9.9,103528.7,103528.6,5.283]
["binance-futures","BTCUSDT",1746883361686,10.928,103526.2,103526.1,9.813]
["binance-futures","BTCUSDT",1746883389121,7.2,103526.3,103526.2,11.486]
["binance-futures","BTCUSDT",1746883426147,15.813,103510.3,103510.2,8.584]
["binance-futures","BTCUSDT",1746883472424,3.225,103500.2,103500.1,13.707]
["binance-futures","BTCUSDT",1746883507608,5.102,103495.2,103495.1,16.621]
["binance-futures","BTCUSDT",1746883580682,22.454,103510.0,103509.9,7.028]
["binance-futures","BTCUSDT",1746883607786,2.612,103501.5,103501.4,29.148]
["binance-futures","BTCUSDT",1746883629199,5.353,103516.5,103516.4,19.776]
["binance-futures","BTCUSDT",1746883693815,10.574,103534.3,103534.2,12.933]
["binance-futures","BTCUSDT",1746883734333,1.69,103551.5,103551.4,16.641]
["binance-futures","BTCUSDT",1746883773544,25.716,103550.1,103550.0,8.411]
["binance-futures","BTCUSDT",1746883811946,7.101,103540.1,103540.0,26.968]
["binance-futures","BTCUSDT",1746883861372,10.182,103495.4,103495.3,10.544]
["binance-futures","BTCUSDT",1746883928330,10.294,103495.4,103495.3,3.928]
["binance-futures","BTCUSDT",1746883968579,17.165,103495.1,103495.0,0.891]
["binance-futures","BTCUSDT",1746884006421,14.68,103491.0,103490.9,7.284]
["binance-futures","BTCUSDT",1746884043579,19.653,103493.5,103493.4,13.704]
["binance-futures","BTCUSDT",1746884090462,9.861,103585.6,103585.5,16.919]
["binance-futures","BTCUSDT",1746884150821,11.519,103593.8,103593.7,14.462]
["binance-futures","BTCUSDT",1746884186432,13.132,103600.0,103599.9,10.717]
["binance-futures","BTCUSDT",1746884205495,13.519,103584.4,103584.3,14.37]
["binance-futures","BTCUSDT",1746884254801,14.293,103554.6,103554.5,11.224]
["binance-futures","BTCUSDT",1746884307527,15.857,103521.5,103521.4,13.186]
["binance-futures","BTCUSDT",1746884346153,3.045,103549.5,103549.4,16.767]
["binance-futures","BTCUSDT",1746884371864,19.813,103544.4,103544.3,10.208]
["binance-futures","BTCUSDT",1746884438571,20.053,103535.1,103535.0,10.418]
["binance-futures","BTCUSDT",1746884488736,33.645,103521.2,103521.1,0.191]
["binance-futures","BTCUSDT",1746884541054,1.882,103533.6,103533.5,17.449]
["binance-futures","BTCUSDT",1746884562682,11.688,103539.6,103539.5,4.429]
["binance-futures","BTCUSDT",1746884601703,21.528,103534.4,103534.3,9.114]
["binance-futures","BTCUSDT",1746884664621,5.475,103534.4,103534.3,13.07]
["binance-futures","BTCUSDT",1746884706211,9.508,103547.0,103546.9,17.992]
["binance-futures","BTCUSDT",1746884766089,3.557,103553.3,103553.2,22.109]
["binance-futures","BTCUSDT",1746884795466,13.333,103574.1,103574.0,17.448]
["binance-futures","BTCUSDT",1746884830370,22.834,103619.0,103616.9,0.051]
["binance-futures","BTCUSDT",1746884884892,15.686,103584.6,103584.5,16.548]
["binance-futures","BTCUSDT",1746884914650,7.543,103656.6,103656.5,20.004]
["binance-futures","BTCUSDT",1746884960099,14.518,103651.7,103651.6,10.341]
["binance-futures","BTCUSDT",1746884987043,2.783,103647.1,103647.0,15.46]
["binance-futures","BTCUSDT",1746885020330,32.274,103564.6,103564.5,0.194]
["binance-futures","BTCUSDT",1746885076657,12.084,103589.1,103589.0,3.361]
["binance-futures","BTCUSDT",1746885096379,10.954,103595.7,103595.6,5.973]
["binance-futures","BTCUSDT",1746885122769,37.017,103570.1,103570.0,6.823]
["binance-futures","BTCUSDT",1746885192332,11.807,103579.8,103579.7,18.193]
["binance-futures","BTCUSDT",1746885228835,10.745,103581.2,103581.1,12.438]
["binance-futures","BTCUSDT",1746885271959,2.053,103570.1,103570.0,21.217]
["binance-futures","BTCUSDT",1746885310015,11.023,103643.5,103643.4,6.82]
["binance-futures","BTCUSDT",1746885335393,10.382,103618.6,103618.5,3.025]
["binance-futures","BTCUSDT",1746885367152,5.475,103623.8,103623.7,18.982]
["binance-futures","BTCUSDT",1746885429127,6.827,103561.0,103560.9,11.768]
["binance-futures","BTCUSDT",1746885490414,18.343,103578.2,103578.1,7.578]
["binance-futures","BTCUSDT",1746885535721,4.477,103572.8,103572.7,28.144]
["binance-futures","BTCUSDT",1746885576006,9.422,103586.6,103586.5,9.763]
["binance-futures","BTCUSDT",1746885606842,16.364,103608.5,103608.4,4.498]
["binance-futures","BTCUSDT",1746885662119,0.238,103598.9,103598.8,25.334]
["binance-futures","BTCUSDT",1746885676193,2.349,103613.4,103613.3,19.722]
["binance-futures","BTCUSDT",1746885714918,3.749,103576.7,103576.6,12.288]
["binance-futures","BTCUSDT",1746885793602,11.754,103617.9,103617.8,6.187]
["binance-futures","BTCUSDT",1746885824016,1.579,103625.2,103625.1,21.114]
["binance-futures","BTCUSDT",1746885876578,6.315,103575.1,103575.0,9.796]
["binance-futures","BTCUSDT",1746885888102,6.204,103526.2,103526.1,7.298]
["binance-futures","BTCUSDT",1746885926425,1.67,103520.0,103519.9,10.532]
["binance-futures","BTCUSDT",1746885983357,27.505,103511.2,103511.1,7.271]
["binance-futures","BTCUSDT",1746886027278,14.428,103517.7,103517.6,4.349]
["binance-futures","BTCUSDT",1746886038737,4.578,103512.0,103511.9,12.156]
["binance-futures","BTCUSDT",1746886119238,31.085,103510.7,103510.6,0.817]
["binance-futures","BTCUSDT",1746886138081,8.608,103520.5,103520.4,20.297]
["binance-futures","BTCUSDT",1746886204674,1.237,103505.7,103505.6,16.723]
["binance-futures","BTCUSDT",1746886250989,15.497,103521.6,103521.5,8.562]
["binance-futures","BTCUSDT",1746886264241,16.511,103513.2,103513.1,10.716]
["binance-futures","BTCUSDT",1746886303662,0.007,103514.2,103514.1,34.557]
["binance-futures","BTCUSDT",1746886364102,26.738,103481.7,103481.6,13.228]
["binance-futures","BTCUSDT",1746886385129,10.122,103492.0,103491.9,14.95]
["binance-futures","BTCUSDT",1746886471911,13.438,103508.0,103507.9,11.305]
["binance-futures","BTCUSDT",1746886479771,0.809,103513.2,103513.1,19.674]
["binance-futures","BTCUSDT",1746886564801,9.823,103493.2,103493.1,12.31]
["binance-futures","BTCUSDT",1746886600327,17.336,103493.2,103493.1,3.752]
["binance-futures","BTCUSDT",1746886628443,13.859,103493.2,103493.1,10.185]
["binance-futures","BTCUSDT",1746886665800,4.247,103485.7,103485.6,20.264]
["binance-futures","BTCUSDT",1746886710202,2.034,103415.3,103415.2,13.177]
["binance-futures","BTCUSDT",1746886740479,1.031,103377.6,103377.5,20.363]
["binance-futures","BTCUSDT",1746886810701,4.438,103421.3,103421.2,10.806]
["binance-futures","BTCUSDT",1746886836863,0.059,103430.4,103430.3,16.979]
["binance-futures","BTCUSDT",1746886899567,9.841,103438.8,103438.7,10.035]
["binance-futures","BTCUSDT",1746886922745,11.671,103456.5,103456.4,12.499]
["binance-futures","BTCUSDT",1746886962136,9.481,103473.2,103473.1,11.571]
["binance-futures","BTCUSDT",1746887003845,6.407,103480.1,103480.0,23.532]
["binance-futures","BTCUSDT",1746887046328,9.247,103484.2,103484.1,24.303]
["binance-futures","BTCUSDT",1746887097498,10.73,103498.1,103498.0,6.027]
["binance-futures","BTCUSDT",1746887166509,19.502,103465.3,103465.2,11.639]
["binance-futures","BTCUSDT",1746887202901,12.083,103461.9,103461.8,13.441]
["binance-futures","BTCUSDT",1746887243241,23.014,103449.7,103449.6,12.89]
["binance-futures","BTCUSDT",1746887283323,7.322,103451.3,103451.2,23.013]
["binance-futures","BTCUSDT",1746887341406,12.538,103451.3,103451.2,11.674]
["binance-futures","BTCUSDT",1746887385641,20.624,103446.6,103446.5,12.519]
["binance-futures","BTCUSDT",1746887462407,1.735,103479.7,103479.6,27.865]
["binance-futures","BTCUSDT",1746887476796,9.839,103488.6,103488.5,18.444]
["binance-futures","BTCUSDT",1746887532332,16.148,103480.9,103480.8,2.838]
["binance-futures","BTCUSDT",1746887583175,12.091,103468.0,103467.9,12.04]
["binance-futures","BTCUSDT",1746887624658,32.103,103463.1,103463.0,18.864]
["binance-futures","BTCUSDT",1746887698642,14.61,103494.6,103494.5,7.891]
["binance-futures","BTCUSDT",1746887715901,2.987,103490.0,103489.9,13.123]
["binance-futures","BTCUSDT",1746887775960,11.356,103498.9,103498.8,8.925]
["binance-futures","BTCUSDT",1746887829027,38.786,103495.1,103495.0,1.333]
["binance-futures","BTCUSDT",1746887851086,18.364,103484.8,103484.7,6.985]
["binance-futures","BTCUSDT",1746887894892,14.414,103470.1,103470.0,6.529]
["binance-futures","BTCUSDT",1746887953986,30.261,103483.5,103483.4,0.675]
["binance-futures","BTCUSDT",1746887993941,19.821,103453.9,103453.8,10.444]
["binance-futures","BTCUSDT",1746888057149,7.545,103450.1,103450.0,12.974]
["binance-futures","BTCUSDT",1746888086477,38.458,103449.9,103449.8,0.133]
["binance-futures","BTCUSDT",1746888129687,15.012,103449.9,103449.8,6.166]
["binance-futures","BTCUSDT",1746888192627,9.657,103426.8,103426.7,21.328]
["binance-futures","BTCUSDT",1746888235906,11.586,103436.9,103436.8,13.099]
["binance-futures","BTCUSDT",1746888291393,11.903,103501.0,103500.9,11.399]
["binance-futures","BTCUSDT",1746888315780,0.002,103535.4,103535.1,0.142]
["binance-futures","BTCUSDT",1746888351784,11.212,103552.4,103552.3,16.203]
["binance-futures","BTCUSDT",1746888402888,2.64,103528.6,103528.5,24.298]
["binance-futures","BTCUSDT",1746888422401,11.364,103528.6,103528.5,16.205]
["binance-futures","BTCUSDT",1746888490758,2.448,103461.4,103461.3,14.946]
["binance-futures","BTCUSDT",1746888516397,24.631,103411.5,103411.4,8.454]
["binance-futures","BTCUSDT",1746888551594,19.641,103413.2,103413.1,11.302]
["binance-futures","BTCUSDT",1746888597511,3.822,103436.0,103435.9,11.941]
["binance-futures","BTCUSDT",1746888639961,43.197,103457.0,103456.9,2.458]
["binance-futures","BTCUSDT",1746888666781,4.92,103423.0,103422.9,10.421]
["binance-futures","BTCUSDT",1746888742463,32.2,103488.9,103488.8,0.569]
["binance-futures","BTCUSDT",1746888784103,19.221,103485.1,103485.0,8.929]
["binance-futures","BTCUSDT",1746888834439,23.659,103490.1,103490.0,8.181]
["binance-futures","BTCUSDT",1746888879218,13.712,103491.3,103491.2,14.371]
["binance-futures","BTCUSDT",1746888923711,16.325,103492.2,103492.1,15.713]
["binance-futures","BTCUSDT",1746888962831,18.149,103487.7,103487.6,12.881]
["binance-futures","BTCUSDT",1746889013782,8.113,103475.7,103475.6,15.314]
["binance-futures","BTCUSDT",1746889078445,7.535,103475.7,103475.6,17.14]
["binance-futures","BTCUSDT",1746889118546,19.815,103483.7,103483.6,9.52]
["binance-futures","BTCUSDT",1746889160379,10.956,103476.6,103476.5,15.931]
["binance-futures","BTCUSDT",1746889199365,5.931,103476.6,103476.5,16.04]
["binance-futures","BTCUSDT",1746889252655,30.265,103471.7,103471.6,0.341]
["binance-futures","BTCUSDT",1746889267684,31.025,103467.3,103467.2,8.799]
["binance-futures","BTCUSDT",1746889312378,27.994,103467.3,103467.2,14.371]
["binance-futures","BTCUSDT",1746889370437,2.957,103434.9,103434.8,28.108]
["binance-futures","BTCUSDT",1746889418461,11.685,103487.0,103486.9,3.364]
["binance-futures","BTCUSDT",1746889473548,4.322,103487.5,103487.4,26.292]
["binance-futures","BTCUSDT",1746889512079,2.06,103438.4,103438.2,0.002]
["binance-futures","BTCUSDT",1746889531140,5.556,103412.0,103411.9,25.247]
["binance-futures","BTCUSDT",1746889593812,24.491,103402.9,103402.8,12.253]
["binance-futures","BTCUSDT",1746889638405,18.563,103417.1,103417.0,6.157]
["binance-futures","BTCUSDT",1746889648212,1.15,103429.3,103429.2,28.718]
["binance-futures","BTCUSDT",1746889739648,10.705,103443.0,103442.9,15.26]
["binance-futures","BTCUSDT",1746889762241,19.932,103444.3,103444.2,1.56]
["binance-futures","BTCUSDT",1746889830752,15.665,103439.8,103439.7,13.98]
["binance-futures","BTCUSDT",1746889868887,25.039,103423.3,103423.2,6.713]
["binance-futures","BTCUSDT",1746889916590,3.642,103434.5,103434.4,26.676]
["binance-futures","BTCUSDT",1746889948611,10.99,103451.6,103451.5,16.021]
["binance-futures","BTCUSDT",1746889989298,12.884,103457.2,103457.1,18.523]
["binance-futures","BTCUSDT",1746890012184,20.785,103459.8,103459.7,12.876]
["binance-futures","BTCUSDT",1746890100925,18.913,103448.0,103447.9,18.831]
["binance-futures","BTCUSDT",1746890109326,26.366,103452.5,103452.4,1.692]
["binance-futures","BTCUSDT",1746890188894,1.206,103440.8,103440.7,21.308]
["binance-futures","BTCUSDT",1746890225816,37.546,103410.3,103410.2,0.439]
["binance-futures","BTCUSDT",1746890246370,15.615,103386.9,103386.8,19.193]
["binance-futures","BTCUSDT",1746890282740,20.92,103382.2,103382.1,5.02]
["binance-futures","BTCUSDT",1746890335469,6.685,103407.6,103407.5,22.631]
["binance-futures","BTCUSDT",1746890367461,23.576,103413.3,103413.2,4.56]
["binance-futures","BTCUSDT",1746890453489,13.215,103380.1,103380.0,16.229]
["binance-futures","BTCUSDT",1746890497112,10.872,103411.0,103410.9,12.069]
["binance-futures","BTCUSDT",1746890542270,19.088,103420.0,103419.9,1.384]
["binance-futures","BTCUSDT",1746890569959,5.877,103407.1,103407.0,13.907]
["binance-futures","BTCUSDT",1746890609194,0.462,103418.8,103418.7,22.556]
["binance-futures","BTCUSDT",1746890651419,17.897,103409.2,103409.1,11.697]
["binance-futures","BTCUSDT",1746890695524,17.233,103409.2,103409.1,1.711]
["binance-futures","BTCUSDT",1746890737487,6.689,103378.2,103378.1,11.23]
["binance-futures","BTCUSDT",1746890820450,8.619,103400.0,103399.9,21.742]
["binance-futures","BTCUSDT",1746890851006,13.979,103419.4,103419.3,6.154]
["binance-futures","BTCUSDT",1746890908577,11.889,103442.8,103442.7,11.897]
["binance-futures","BTCUSDT",1746890922526,12.639,103426.8,103426.7,12.465]
["binance-futures","BTCUSDT",1746890972805,24.886,103428.1,103428.0,0.092]
["binance-futures","BTCUSDT",1746891012521,9.549,103425.0,103424.9,15.615]
["binance-futures","BTCUSDT",1746891083758,25.982,103396.5,103396.4,8.229]
["binance-futures","BTCUSDT",1746891094998,11.865,103414.2,103414.1,11.799]
["binance-futures","BTCUSDT",1746891150068,16.98,103455.6,103455.5,3.046]
["binance-futures","BTCUSDT",1746891196672,13.322,103433.5,103433.4,15.66]
["binance-futures","BTCUSDT",1746891234562,7.437,103427.6,103427.5,15.305]
["binance-futures","BTCUSDT",1746891302892,11.51,103406.9,103406.8,12.165]
["binance-futures","BTCUSDT",1746891315336,15.168,103406.9,103406.8,3.719]
["binance-futures","BTCUSDT",1746891353407,20.78,103384.0,103383.9,6.531]
["binance-futures","BTCUSDT",1746891403965,6.266,103251.0,103250.9,6.808]
["binance-futures","BTCUSDT",1746891423739,25.744,103241.0,103240.9,1.9]
["binance-futures","BTCUSDT",1746891462241,1.021,103272.0,103271.9,9.199]
["binance-futures","BTCUSDT",1746891516892,0.481,103289.6,103289.5,27.342]
["binance-futures","BTCUSDT",1746891553678,9.055,103308.4,103308.3,9.142]
["binance-futures","BTCUSDT",1746891609478,13.013,103281.6,103281.5,3.133]
["binance-futures","BTCUSDT",1746891634687,0.954,103317.1,103317.0,14.161]
["binance-futures","BTCUSDT",1746891674062,5.233,103316.5,103316.4,13.151]
["binance-futures","BTCUSDT",1746891734118,6.688,103304.0,103303.9,15.341]
["binance-futures","BTCUSDT",1746891753774,11.657,103312.5,103312.4,13.503]
["binance-futures","BTCUSDT",1746891829661,11.08,103271.7,103271.6,12.004]
["binance-futures","BTCUSDT",1746891854572,6.942,103326.6,103326.5,12.335]
["binance-futures","BTCUSDT",1746891893202,7.703,103273.1,103273.0,11.044]
["binance-futures","BTCUSDT",1746891937103,11.564,103339.3,103339.2,8.169]
["binance-futures","BTCUSDT",1746891972767,15.833,103339.3,103339.2,10.059]
["binance-futures","BTCUSDT",1746892000475,0.491,103323.1,103323.0,18.681]
["binance-futures","BTCUSDT",1746892061440,14.241,103278.3,103278.2,7.219]
["binance-futures","BTCUSDT",1746892096221,23.865,103249.3,103249.2,6.167]
["binance-futures","BTCUSDT",1746892143461,12.9,103245.1,103245.0,9.36]
["binance-futures","BTCUSDT",1746892182242,27.972,103245.0,103244.9,8.516]
["binance-futures","BTCUSDT",1746892219345,32.406,103268.2,103268.1,0.406]
["binance-futures","BTCUSDT",1746892252085,14.005,103233.6,103233.5,12.717]
["binance-futures","BTCUSDT",1746892292709,0.064,103180.0,103179.9,31.789]
["binance-futures","BTCUSDT",1746892349731,16.226,103198.5,103198.4,13.491]
["binance-futures","BTCUSDT",1746892387573,9.602,103161.1,103161.0,4.213]
["binance-futures","BTCUSDT",1746892421864,9.086,103191.3,103191.2,2.957]
["binance-futures","BTCUSDT",1746892457658,15.309,103178.1,103178.0,10.937]
["binance-futures","BTCUSDT",1746892504464,12.029,103153.0,103152.9,7.769]
["binance-futures","BTCUSDT",1746892566669,10.562,103187.3,103187.2,9.953]
["binance-futures","BTCUSDT",1746892603465,20.828,103169.4,103169.3,7.848]
["binance-futures","BTCUSDT",1746892639298,36.207,103151.2,103151.1,7.824]
["binance-futures","BTCUSDT",1746892671376,17.394,103125.0,103124.9,3.481]
["binance-futures","BTCUSDT",1746892716359,0.298,103134.8,103134.7,30.969]
["binance-futures","BTCUSDT",1746892754216,14.806,103128.3,103128.2,17.216]
["binance-futures","BTCUSDT",1746892776518,6.836,103100.1,103100.0,19.064]
["binance-futures","BTCUSDT",1746892834526,16.931,103138.2,103138.1,1.944]
["binance-futures","BTCUSDT",1746892879755,13.587,103165.3,103165.2,3.364]
["binance-futures","BTCUSDT",1746892924719,12.676,103188.6,103188.5,6.793]
["binance-futures","BTCUSDT",1746892958418,2.873,103130.1,103130.0,25.256]
["binance-futures","BTCUSDT",1746892979298,8.668,103147.9,103147.8,9.866]
["binance-futures","BTCUSDT",1746893035341,23.659,103174.7,103174.6,7.336]
["binance-futures","BTCUSDT",1746893071741,5.502,103204.8,103204.7,21.334]
["binance-futures","BTCUSDT",1746893123855,9.459,103230.5,103230.4,0.37]
["binance-futures","BTCUSDT",1746893150499,10.819,103200.1,103200.0,6.618]
["binance-futures","BTCUSDT",1746893192000,19.331,103174.9,103174.8,1.044]
["binance-futures","BTCUSDT",1746893256927,0.391,103193.2,103193.1,40.129]
["binance-futures","BTCUSDT",1746893294290,12.018,103202.3,103202.2,11.234]
["binance-futures","BTCUSDT",1746893304834,13.5,103176.1,103176.0,10.914]
["binance-futures","BTCUSDT",1746893377648,0.71,103150.4,103150.3,43.776]
["binance-futures","BTCUSDT",1746893418298,0.356,103176.1,103176.0,14.075]
["binance-futures","BTCUSDT",1746893437976,11.088,103190.3,103190.2,12.075]
["binance-futures","BTCUSDT",1746893519462,12.567,103200.0,103199.9,9.919]
["binance-futures","BTCUSDT",1746893531043,3.629,103200.0,103199.9,13.45]
["binance-futures","BTCUSDT",1746893606227,0.014,103186.4,103186.3,23.766]
["binance-futures","BTCUSDT",1746893648562,5.719,103196.6,103196.5,22.509]
["binance-futures","BTCUSDT",1746893695446,7.311,103216.3,103216.2,12.552]
["binance-futures","BTCUSDT",1746893737249,5.39,103220.0,103219.9,12.004]
["binance-futures","BTCUSDT",1746893762601,10.805,103231.5,103231.4,22.31]
["binance-futures","BTCUSDT",1746893789954,8.977,103463.3,103463.2,0.367]
["binance-futures","BTCUSDT",1746893855698,15.864,103333.4,103333.3,11.161]
["binance-futures","BTCUSDT",1746893893700,8.464,103321.5,103321.4,8.74]
["binance-futures","BTCUSDT",1746893930185,8.692,103315.8,103315.7,21.555]
["binance-futures","BTCUSDT",1746893966573,38.193,103313.7,103313.6,0.035]
["binance-futures","BTCUSDT",1746893997359,12.475,103334.7,103334.6,6.028]
["binance-futures","BTCUSDT",1746894020270,0.493,103379.5,103379.4,33.345]
["binance-futures","BTCUSDT",1746894056341,11.462,103383.3,103383.2,13.92]
["binance-futures","BTCUSDT",1746894095441,23.15,103353.2,103353.1,5.372]
["binance-futures","BTCUSDT",1746894174008,10.731,103334.7,103334.6,9.802]
["binance-futures","BTCUSDT",1746894202591,1.774,103330.4,103330.3,21.754]
["binance-futures","BTCUSDT",1746894256092,7.998,103336.9,103336.8,8.839]
["binance-futures","BTCUSDT",1746894271005,14.111,103323.5,103323.4,9.278]
["binance-futures","BTCUSDT",1746894312863,9.88,103300.1,103300.0,12.104]
["binance-futures","BTCUSDT",1746894351578,10.939,103310.5,103310.4,26.555]
["binance-futures","BTCUSDT",1746894426866,15.572,103332.6,103332.5,6.21]
["binance-futures","BTCUSDT",1746894439490,26.073,103321.7,103321.6,0.262]
["binance-futures","BTCUSDT",1746894520491,31.204,103295.4,103295.3,1.321]
["binance-futures","BTCUSDT",1746894540514,13.442,103286.0,103285.9,3.51]
["binance-futures","BTCUSDT",1746894607695,13.138,103265.8,103265.7,2.289]
["binance-futures","BTCUSDT",1746894653091,11.994,103257.4,103257.3,10.074]
["binance-futures","BTCUSDT",1746894663890,9.33,103257.4,103257.3,20.255]
["binance-futures","BTCUSDT",1746894698902,5.991,103250.1,103250.0,15.048]
["binance-futures","BTCUSDT",1746894760379,4.864,103321.7,103321.6,33.197]
["binance-futures","BTCUSDT",1746894782693,0.415,103352.4,103352.3,35.745]
["binance-futures","BTCUSDT",1746894861778,11.423,103378.0,103377.9,11.59]
["binance-futures","BTCUSDT",1746894869795,12.37,103378.0,103377.9,17.056]
["binance-futures","BTCUSDT",1746894917141,13.75,103387.8,103387.7,3.923]
["binance-futures","BTCUSDT",1746894974442,5.702,103415.1,103415.0,16.33]
["binance-futures","BTCUSDT",1746894996481,14.989,103415.1,103415.0,5.682]
["binance-futures","BTCUSDT",1746895034138,2.023,103438.9,103438.8,19.136]
["binance-futures","BTCUSDT",1746895085267,14.792,103435.7,103435.6,13.888]
["binance-futures","BTCUSDT",1746895117103,17.741,103433.0,103432.9,12.924]
["binance-futures","BTCUSDT",1746895184644,10.259,103455.0,103454.9,13.726]
["binance-futures","BTCUSDT",1746895205922,8.508,103400.7,103400.6,12.995]
["binance-futures","BTCUSDT",1746895242088,2.061,103363.0,103362.9,13.337]
["binance-futures","BTCUSDT",1746895288509,27.446,103360.1,103360.0,2.557]
["binance-futures","BTCUSDT",1746895323423,9.063,103342.0,103341.9,11.445]
["binance-futures","BTCUSDT",1746895362000,4.22,103344.4,103344.3,16.24]
["binance-futures","BTCUSDT",1746895400421,10.431,103355.1,103355.0,8.526]
["binance-futures","BTCUSDT",1746895443938,11.195,103325.7,103325.6,17.5]
["binance-futures","BTCUSDT",1746895513041,11.218,103336.1,103336.0,8.185]
["binance-futures","BTCUSDT",1746895548742,10.59,103336.1,103336.0,5.051]
["binance-futures","BTCUSDT",1746895586518,20.552,103327.5,103327.4,3.842]
["binance-futures","BTCUSDT",1746895622019,7.724,103297.6,103297.5,22.515]
["binance-futures","BTCUSDT",1746895669878,11.84,103310.0,103309.9,0.43]
["binance-futures","BTCUSDT",1746895728384,4.356,103289.4,103289.3,14.606]
["binance-futures","BTCUSDT",1746895764941,19.815,103295.7,103295.6,6.486]
["binance-futures","BTCUSDT",1746895803156,6.413,103299.4,103299.3,29.827]
["binance-futures","BTCUSDT",1746895843161,10.965,103286.9,103286.8,9.718]
["binance-futures","BTCUSDT",1746895888443,5.902,103229.1,103229.0,14.55]
["binance-futures","BTCUSDT",1746895925531,4.772,103216.2,103216.1,14.958]
["binance-futures","BTCUSDT",1746895994573,2.802,103230.1,103230.0,27.395]
["binance-futures","BTCUSDT",1746896009470,0.325,103244.2,103244.1,12.02]
["binance-futures","BTCUSDT",1746896064941,16.076,103287.1,103287.0,1.796]
["binance-futures","BTCUSDT",1746896112353,12.126,103331.8,103331.7,8.489]
["binance-futures","BTCUSDT",1746896155397,0.204,103319.9,103319.8,24.728]
["binance-futures","BTCUSDT",1746896184389,6.021,103326.2,103326.1,17.868]
["binance-futures","BTCUSDT",1746896246199,8.739,103355.5,103355.4,24.2]
["binance-futures","BTCUSDT",1746896286215,3.461,103385.6,103385.5,21.31]
["binance-futures","BTCUSDT",1746896345341,4.449,103406.5,103406.4,12.157]
["binance-futures","BTCUSDT",1746896395201,2.368,103398.6,103398.5,23.033]
["binance-futures","BTCUSDT",1746896421114,3.944,103380.0,103379.9,20.895]
["binance-futures","BTCUSDT",1746896478735,3.924,103357.5,103357.4,30.758]
["binance-futures","BTCUSDT",1746896517465,3.702,103375.7,103375.6,25.172]
["binance-futures","BTCUSDT",1746896570718,13.577,103394.1,103394.0,9.35]
["binance-futures","BTCUSDT",1746896597130,29.23,103407.9,103407.8,26.862]
["binance-futures","BTCUSDT",1746896635302,14.354,103433.1,103433.0,8.669]
["binance-futures","BTCUSDT",1746896691041,14.012,103427.4,103427.3,7.701]
["binance-futures","BTCUSDT",1746896725461,8.889,103427.9,103427.8,13.205]
["binance-futures","BTCUSDT",1746896738122,26.386,103400.1,103400.0,3.608]
["binance-futures","BTCUSDT",1746896801820,0.002,103444.0,103442.6,7.615]
["binance-futures","BTCUSDT",1746896833530,3.926,103452.5,103452.4,30.869]
["binance-futures","BTCUSDT",1746896875045,0.631,103461.5,103461.4,27.734]
["binance-futures","BTCUSDT",1746896909338,9.007,103441.7,103441.6,18.131]
["binance-futures","BTCUSDT",1746896938478,3.785,103436.4,103436.3,21.74]
["binance-futures","BTCUSDT",1746897007848,4.139,103432.8,103432.7,30.831]
["binance-futures","BTCUSDT",1746897043794,12.222,103445.7,103445.6,12.773]
["binance-futures","BTCUSDT",1746897084472,7.752,103448.4,103448.3,14.532]
["binance-futures","BTCUSDT",1746897120646,4.701,103419.2,103419.1,12.979]
["binance-futures","BTCUSDT",1746897155453,5.87,103394.7,103394.6,20.558]
["binance-futures","BTCUSDT",1746897188307,0.159,103381.5,103381.4,31.18]
["binance-futures","BTCUSDT",1746897258321,22.417,103379.0,103378.9,6.887]
["binance-futures","BTCUSDT",1746897302918,14.315,103350.1,103350.0,10.683]
["binance-futures","BTCUSDT",1746897338991,4.89,103328.4,103328.3,18.481]
["binance-futures","BTCUSDT",1746897377498,5.276,103307.6,103307.5,14.382]
["binance-futures","BTCUSDT",1746897409072,3.845,103287.1,103287.0,9.971]
["binance-futures","BTCUSDT",1746897461984,7.463,103321.7,103321.6,11.917]
["binance-futures","BTCUSDT",1746897478578,8.417,103352.0,103351.9,11.285]
["binance-futures","BTCUSDT",1746897520462,5.935,103392.6,103392.5,16.114]
["binance-futures","BTCUSDT",1746897592181,13.728,103478.0,103477.9,42.436]
["binance-futures","BTCUSDT",1746897619414,12.206,103455.7,103455.6,14.575]
["binance-futures","BTCUSDT",1746897665913,9.529,103433.7,103433.6,8.125]
["binance-futures","BTCUSDT",1746897701384,4.218,103436.6,103436.5,10.567]
["binance-futures","BTCUSDT",1746897721618,20.696,103458.1,103458.0,5.165]
["binance-futures","BTCUSDT",1746897781128,3.451,103459.7,103459.6,24.391]
["binance-futures","BTCUSDT",1746897827147,14.755,103474.1,103474.0,18.351]
["binance-futures","BTCUSDT",1746897835538,14.943,103474.1,103474.0,11.234]
["binance-futures","BTCUSDT",1746897911925,9.862,103440.2,103440.1,19.117]
["binance-futures","BTCUSDT",1746897931838,0.149,103432.1,103432.0,14.141]
["binance-futures","BTCUSDT",1746897996583,21.389,103420.1,103420.0,2.779]
["binance-futures","BTCUSDT",1746898032525,12.219,103375.1,103375.0,17.432]
["binance-futures","BTCUSDT",1746898043961,17.374,103383.2,103383.1,14.565]
["binance-futures","BTCUSDT",1746898091671,11.231,103410.2,103410.1,16.896]
["binance-futures","BTCUSDT",1746898157310,14.121,103382.1,103382.0,13.155]
["binance-futures","BTCUSDT",1746898177239,0.181,103385.1,103385.0,35.775]
["binance-futures","BTCUSDT",1746898260690,15.404,103424.3,103424.2,5.375]
["binance-futures","BTCUSDT",1746898269693,3.772,103410.3,103410.2,17.781]
["binance-futures","BTCUSDT",1746898337962,5.202,103401.5,103401.4,13.381]
["binance-futures","BTCUSDT",1746898376895,1.78,103400.1,103400.0,15.315]
["binance-futures","BTCUSDT",1746898397081,5.363,103401.7,103401.6,13.516]
["binance-futures","BTCUSDT",1746898428500,5.468,103452.8,103452.7,14.278]
["binance-futures","BTCUSDT",1746898472487,7.435,103424.5,103424.4,7.75]
["binance-futures","BTCUSDT",1746898499586,2.046,103457.0,103456.9,34.057]
["binance-futures","BTCUSDT",1746898567391,2.081,103461.7,103461.6,17.067]
["binance-futures","BTCUSDT",1746898604022,14.416,103451.9,103451.8,0.496]
["binance-futures","BTCUSDT",1746898618573,5.641,103427.4,103427.3,25.054]
["binance-futures","BTCUSDT",1746898665075,0.276,103475.0,103474.9,28.563]
["binance-futures","BTCUSDT",1746898695260,2.493,103463.2,103463.1,11.815]
["binance-futures","BTCUSDT",1746898729502,13.76,103497.7,103497.6,11.285]
["binance-futures","BTCUSDT",1746898763286,14.425,103516.9,103516.8,14.654]
["binance-futures","BTCUSDT",1746898798988,14.03,103550.0,103549.9,16.677]
["binance-futures","BTCUSDT",1746898855115,15.559,103523.8,103523.7,6.878]
["binance-futures","BTCUSDT",1746898883387,1.818,103467.3,103467.2,17.377]
["binance-futures","BTCUSDT",1746898915721,5.103,103456.2,103456.1,14.883]
["binance-futures","BTCUSDT",1746898949800,21.879,103425.0,103424.9,8.325]
["binance-futures","BTCUSDT",1746898991401,0.425,103418.7,103418.6,12.995]
["binance-futures","BTCUSDT",1746899027881,12.945,103375.8,103375.7,8.972]
["binance-futures","BTCUSDT",1746899097622,16.195,103391.3,103391.2,8.44]
["binance-futures","BTCUSDT",1746899108319,5.393,103391.3,103391.2,14.132]
["binance-futures","BTCUSDT",1746899159917,14.726,103400.8,103400.7,7.507]
["binance-futures","BTCUSDT",1746899200885,13.603,103427.1,103427.0,11.163]
["binance-futures","BTCUSDT",1746899237144,10.232,103387.3,103387.2,9.922]
["binance-futures","BTCUSDT",1746899263558,4.413,103380.0,103379.9,30.726]
["binance-futures","BTCUSDT",1746899312247,0.001,103236.4,103236.2,8.604]
["binance-futures","BTCUSDT",1746899343027,0.129,103217.4,103217.0,0.101]
["binance-futures","BTCUSDT",1746899391255,7.744,103176.3,103176.2,4.397]
["binance-futures","BTCUSDT",1746899423673,0.045,103244.0,103243.9,3.259]
["binance-futures","BTCUSDT",1746899446349,7.948,103268.0,103267.9,16.76]
["binance-futures","BTCUSDT",1746899495178,9.24,103277.0,103276.9,12.197]
["binance-futures","BTCUSDT",1746899528846,13.64,103272.0,103271.9,3.397]
["binance-futures","BTCUSDT",1746899580339,6.606,103236.0,103235.9,29.367]
["binance-futures","BTCUSDT",1746899601637,2.916,103262.7,103262.6,23.695]
["binance-futures","BTCUSDT",1746899644642,13.595,103284.8,103284.7,11.389]
["binance-futures","BTCUSDT",1746899701409,20.343,103250.1,103250.0,2.772]
["binance-futures","BTCUSDT",1746899734551,11.758,103221.9,103221.8,0.916]
["binance-futures","BTCUSDT",1746899783882,9.298,103139.5,103139.4,2.838]
["binance-futures","BTCUSDT",1746899806958,24.023,103150.1,103150.0,0.823]
["binance-futures","BTCUSDT",1746899842918,6.072,103151.7,103151.6,6.356]
["binance-futures","BTCUSDT",1746899887868,0.024,103200.0,103199.9,27.785]
["binance-futures","BTCUSDT",1746899939366,11.167,103164.9,103164.8,9.562]
["binance-futures","BTCUSDT",1746899952912,9.071,103142.5,103142.4,15.437]
["binance-futures","BTCUSDT",1746900019078,12.639,103112.2,103112.1,2.947]
["binance-futures","BTCUSDT",1746900050583,0.328,103142.4,103142.3,19.034]
["binance-futures","BTCUSDT",1746900089071,10.569,103188.3,103188.2,4.22]
["binance-futures","BTCUSDT",1746900123809,9.36,103190.1,103190.0,14.728]
["binance-futures","BTCUSDT",1746900158172,11.828,103189.1,103189.0,9.903]
["binance-futures","BTCUSDT",1746900189638,1.256,103142.0,103141.9,9.808]
["binance-futures","BTCUSDT",1746900247112,15.186,103190.4,103190.3,7.899]
["binance-futures","BTCUSDT",1746900288972,8.868,103207.2,103207.1,24.932]
["binance-futures","BTCUSDT",1746900323423,13.467,103186.6,103186.5,18.223]
["binance-futures","BTCUSDT",1746900363043,13.854,103199.2,103199.1,4.85]
["binance-futures","BTCUSDT",1746900395903,6.003,103219.6,103219.5,13.536]
["binance-futures","BTCUSDT",1746900440607,11.715,103232.9,103232.8,9.303]
["binance-futures","BTCUSDT",1746900500604,30.459,103220.2,103220.1,9.332]
["binance-futures","BTCUSDT",1746900538566,4.173,103240.2,103240.1,23.177]
["binance-futures","BTCUSDT",1746900576838,15.537,103220.1,103220.0,13.213]
["binance-futures","BTCUSDT",1746900612521,5.392,103215.5,103215.4,15.065]
["binance-futures","BTCUSDT",1746900661542,15.247,103215.6,103215.5,6.104]
["binance-futures","BTCUSDT",1746900699448,14.88,103215.5,103215.4,10.844]
["binance-futures","BTCUSDT",1746900723998,24.866,103226.3,103226.2,5.496]
["binance-futures","BTCUSDT",1746900794190,0.158,103237.8,103237.7,38.447]
["binance-futures","BTCUSDT",1746900828495,7.907,103257.9,103257.8,14.23]
["binance-futures","BTCUSDT",1746900879599,17.997,103252.6,103252.5,14.179]
["binance-futures","BTCUSDT",1746900915892,5.559,103242.3,103242.2,0.252]
["binance-futures","BTCUSDT",1746900938165,5.295,103223.8,103223.7,16.872]
["binance-futures","BTCUSDT",1746900997261,12.062,103239.5,103239.4,14.672]
["binance-futures","BTCUSDT",1746901033543,5.659,103252.4,103252.3,15.887]
["binance-futures","BTCUSDT",1746901094084,4.932,103208.6,103208.5,22.52]
["binance-futures","BTCUSDT",1746901139971,12.143,103232.7,103232.6,10.291]
["binance-futures","BTCUSDT",1746901163421,8.961,103220.3,103220.2,14.026]
["binance-futures","BTCUSDT",1746901227520,25.981,103171.4,103171.3,3.518]
["binance-futures","BTCUSDT",1746901260993,11.171,103163.2,103163.1,14.658]
["binance-futures","BTCUSDT",1746901272341,2.537,103163.2,103163.1,14.646]
["binance-futures","BTCUSDT",1746901346909,19.324,103117.0,103116.9,24.566]
["binance-futures","BTCUSDT",1746901383666,28.675,103135.2,103135.1,7.783]
["binance-futures","BTCUSDT",1746901402358,18.894,103135.1,103135.0,6.059]
["binance-futures","BTCUSDT",1746901484788,5.155,103119.0,103118.9,17.206]
["binance-futures","BTCUSDT",1746901496125,5.484,103135.0,103134.9,14.793]
["binance-futures","BTCUSDT",1746901568919,25.32,103117.1,103117.0,22.153]
["binance-futures","BTCUSDT",1746901606912,4.952,103122.2,103122.1,20.022]
["binance-futures","BTCUSDT",1746901647490,6.989,103170.0,103169.9,20.903]
["binance-futures","BTCUSDT",1746901662121,0.524,103182.0,103181.9,33.361]
["binance-futures","BTCUSDT",1746901721322,4.023,103191.1,103191.0,21.46]
["binance-futures","BTCUSDT",1746901755845,3.617,103197.8,103197.7,28.625]
["binance-futures","BTCUSDT",1746901846835,3.226,103193.1,103193.0,24.24]
["binance-futures","BTCUSDT",1746901895268,8.27,103175.6,103175.5,13.025]
["binance-futures","BTCUSDT",1746901942514,20.91,103142.5,103142.4,6.723]
["binance-futures","BTCUSDT",1746901979584,5.828,103093.4,103093.3,15.23]
["binance-futures","BTCUSDT",1746902008512,0.002,102994.2,102993.8,1.048]
["binance-futures","BTCUSDT",1746902032509,4.957,103048.7,103048.6,9.236]
["binance-futures","BTCUSDT",1746902068784,8.271,103200.0,103199.9,8.031]
["binance-futures","BTCUSDT",1746902107802,7.546,103085.0,103084.9,8.894]
["binance-futures","BTCUSDT",1746902145741,0.013,103130.4,103129.1,1.616]
["binance-futures","BTCUSDT",1746902225367,15.966,103042.1,103042.0,4.946]
["binance-futures","BTCUSDT",1746902254661,12.898,103051.8,103051.7,6.959]
["binance-futures","BTCUSDT",1746902296109,4.324,103032.8,103032.7,8.861]
["binance-futures","BTCUSDT",1746902339363,6.658,103040.4,103040.3,23.899]
["binance-futures","BTCUSDT",1746902378344,4.518,103070.3,103070.2,8.222]
["binance-futures","BTCUSDT",1746902453132,13.695,103035.8,103035.7,4.273]
["binance-futures","BTCUSDT",1746902463828,18.026,103030.4,103030.3,12.795]
["binance-futures","BTCUSDT",1746902507151,15.215,103035.4,103035.3,10.497]
["binance-futures","BTCUSDT",1746902575529,6.722,103095.0,103094.9,30.322]
["binance-futures","BTCUSDT",1746902617618,0.169,103097.0,103096.9,32.662]
["binance-futures","BTCUSDT",1746902656488,14.278,103099.9,103099.8,3.098]
["binance-futures","BTCUSDT",1746902722567,18.111,103080.8,103080.7,9.638]
["binance-futures","BTCUSDT",1746902761191,12.502,103098.0,103097.9,19.058]
["binance-futures","BTCUSDT",1746902825981,26.34,103095.7,103095.6,6.607]
["binance-futures","BTCUSDT",1746902848260,17.771,103100.8,103100.7,5.236]
["binance-futures","BTCUSDT",1746902893581,14.448,103160.1,103160.0,33.642]
["binance-futures","BTCUSDT",1746902943390,8.498,103160.1,103160.0,15.083]
["binance-futures","BTCUSDT",1746902981521,14.184,103160.1,103160.0,17.692]
["binance-futures","BTCUSDT",1746903046189,14.647,103170.4,103170.3,6.915]
["binance-futures","BTCUSDT",1746903069316,9.183,103175.1,103175.0,21.752]
["binance-futures","BTCUSDT",1746903102637,0.079,103233.8,103233.7,39.533]
["binance-futures","BTCUSDT",1746903150248,2.08,103231.5,103231.4,22.369]
["binance-futures","BTCUSDT",1746903200264,10.212,103262.2,103262.1,13.127]
["binance-futures","BTCUSDT",1746903260298,0.376,103233.4,103233.3,18.577]
["binance-futures","BTCUSDT",1746903284382,8.719,103265.3,103265.2,12.13]
["binance-futures","BTCUSDT",1746903325318,0.642,103248.4,103248.3,22.909]
["binance-futures","BTCUSDT",1746903377118,2.555,103214.0,103213.9,27.21]
["binance-futures","BTCUSDT",1746903415173,29.553,103200.1,103200.0,6.957]
["binance-futures","BTCUSDT",1746903460603,14.353,103202.1,103202.0,5.66]
["binance-futures","BTCUSDT",1746903507612,10.445,103186.4,103186.3,10.506]
["binance-futures","BTCUSDT",1746903577165,19.965,103197.0,103196.9,10.25]
["binance-futures","BTCUSDT",1746903627236,0.806,103210.0,103209.9,37.71]
["binance-futures","BTCUSDT",1746903665243,0.44,103216.1,103216.0,36.352]
["binance-futures","BTCUSDT",1746903708963,14.084,103205.4,103205.3,8.63]
["binance-futures","BTCUSDT",1746903746894,27.247,103150.7,103150.6,0.029]
["binance-futures","BTCUSDT",1746903795122,13.668,103152.1,103152.0,21.446]
["binance-futures","BTCUSDT",1746903867408,2.044,103140.7,103140.6,24.119]
["binance-futures","BTCUSDT",1746903909841,13.011,103129.6,103129.5,16.711]
["binance-futures","BTCUSDT",1746903953628,19.695,103125.8,103125.7,5.175]
["binance-futures","BTCUSDT",1746903993490,12.951,103071.7,103071.6,17.772]
["binance-futures","BTCUSDT",1746904042423,0.003,103117.3,103117.1,3.727]
["binance-futures","BTCUSDT",1746904084121,28.472,103069.1,103069.0,8.627]
["binance-futures","BTCUSDT",1746904114204,19.36,103056.8,103056.7,3.652]
["binance-futures","BTCUSDT",1746904191996,11.543,103065.2,103065.1,14.889]
["binance-futures","BTCUSDT",1746904234530,27.677,103065.2,103065.1,8.594]
["binance-futures","BTCUSDT",1746904293342,2.846,103067.5,103067.4,10.365]
["binance-futures","BTCUSDT",1746904339632,14.497,103058.7,103058.6,6.654]
["binance-futures","BTCUSDT",1746904365334,10.824,103045.1,103045.0,16.383]
["binance-futures","BTCUSDT",1746904422734,16.245,103049.8,103049.7,9.018]
["binance-futures","BTCUSDT",1746904466842,7.219,103049.7,103049.6,31.226]
["binance-futures","BTCUSDT",1746904531535,14.905,103053.4,103053.3,10.277]
["binance-futures","BTCUSDT",1746904580634,23.672,103046.1,103046.0,7.954]
["binance-futures","BTCUSDT",1746904609302,7.952,103053.4,103053.3,17.236]
["binance-futures","BTCUSDT",1746904675517,16.461,103093.7,103093.6,10.164]
["binance-futures","BTCUSDT",1746904715236,27.408,103113.2,103113.1,4.39]
["binance-futures","BTCUSDT",1746904781261,13.821,103165.0,103164.9,13.257]
["binance-futures","BTCUSDT",1746904832265,4.873,103165.0,103164.9,16.392]
["binance-futures","BTCUSDT",1746904858646,4.155,103121.7,103121.6,13.524]
["binance-futures","BTCUSDT",1746904934088,4.598,103144.4,103144.3,12.769]
["binance-futures","BTCUSDT",1746904980767,3.836,103157.7,103157.6,18.109]
["binance-futures","BTCUSDT",1746904998483,31.297,103156.1,103156.0,8.71]
["binance-futures","BTCUSDT",1746905084707,15.984,103164.9,103164.8,0.018]
["binance-futures","BTCUSDT",1746905132961,16.385,103161.5,103161.4,1.877]
["binance-futures","BTCUSDT",1746905191763,7.567,103177.1,103177.0,19.375]
["binance-futures","BTCUSDT",1746905258147,14.611,103172.8,103172.7,12.826]
["binance-futures","BTCUSDT",1746905275094,14.164,103178.5,103178.4,15.913]
["binance-futures","BTCUSDT",1746905366309,20.64,103180.8,103180.7,7.431]
["binance-futures","BTCUSDT",1746905408519,15.042,103174.9,103174.8,2.663]
["binance-futures","BTCUSDT",1746905454198,20.144,103198.8,103198.7,4.636]
["binance-futures","BTCUSDT",1746905496888,1.572,103202.8,103202.7,27.758]
["binance-futures","BTCUSDT",1746905537170,6.747,103234.0,103233.9,26.83]
["binance-futures","BTCUSDT",1746905571765,20.722,103234.0,103233.9,29.416]
["binance-futures","BTCUSDT",1746905646168,22.141,103243.0,103242.9,6.242]
["binance-futures","BTCUSDT",1746905647738,22.083,103243.0,103242.9,6.566]
["binance-futures","BTCUSDT",1746905736772,4.685,103210.0,103209.9,23.922]
["binance-futures","BTCUSDT",1746905778998,3.556,103251.4,103251.3,22.527]
["binance-futures","BTCUSDT",1746905816440,0.981,103254.1,103254.0,23.636]
["binance-futures","BTCUSDT",1746905842199,15.045,103254.1,103254.0,4.291]
["binance-futures","BTCUSDT",1746905894978,20.002,103255.9,103255.8,10.21]
["binance-futures","BTCUSDT",1746905941121,28.636,103255.9,103255.8,0.385]
["binance-futures","BTCUSDT",1746905984314,10.691,103205.2,103205.1,13.775]
["binance-futures","BTCUSDT",1746906075401,2.6,103243.3,103243.2,14.746]
["binance-futures","BTCUSDT",1746906146175,2.711,103249.8,103249.7,20.495]
["binance-futures","BTCUSDT",1746906201681,13.562,103245.2,103245.1,7.023]
["binance-futures","BTCUSDT",1746906235721,11.692,103245.2,103245.1,13.313]
["binance-futures","BTCUSDT",1746906280778,27.323,103212.2,103212.1,8.973]
["binance-futures","BTCUSDT",1746906367161,31.619,103209.5,103209.4,9.328]
["binance-futures","BTCUSDT",1746906377474,7.892,103219.5,103219.4,20.586]
["binance-futures","BTCUSDT",1746906421077,6.091,103225.1,103225.0,22.266]
["binance-futures","BTCUSDT",1746906497521,14.347,103225.1,103225.0,12.362]
["binance-futures","BTCUSDT",1746906541402,26.476,103205.2,103205.1,11.236]
["binance-futures","BTCUSDT",1746906575343,14.744,103205.2,103205.1,14.731]
["binance-futures","BTCUSDT",1746906636037,8.465,103205.4,103205.3,24.524]
["binance-futures","BTCUSDT",1746906681940,13.045,103213.8,103213.7,18.745]
["binance-futures","BTCUSDT",1746906759909,19.78,103228.4,103228.3,5.227]
["binance-futures","BTCUSDT",1746906786426,19.8,103217.1,103217.0,14.563]
["binance-futures","BTCUSDT",1746906829135,27.247,103210.8,103210.7,5.719]
["binance-futures","BTCUSDT",1746906888455,14.198,103190.0,103189.9,15.572]
["binance-futures","BTCUSDT",1746906937295,15.256,103154.4,103154.3,8.362]
["binance-futures","BTCUSDT",1746907009272,1.628,103100.1,103100.0,16.629]
["binance-futures","BTCUSDT",1746907030416,1.667,103129.7,103129.6,18.329]
["binance-futures","BTCUSDT",1746907081561,0.472,103140.3,103140.2,18.16]
["binance-futures","BTCUSDT",1746907148407,8.803,103148.7,103148.6,19.285]
["binance-futures","BTCUSDT",1746907190439,4.909,103148.7,103148.6,14.35]
["binance-futures","BTCUSDT",1746907236081,14.875,103129.9,103129.8,14.561]
["binance-futures","BTCUSDT",1746907284401,30.713,103100.1,103100.0,1.776]
["binance-futures","BTCUSDT",1746907355387,7.118,103112.0,103111.9,14.111]
["binance-futures","BTCUSDT",1746907406595,16.874,103088.8,103088.7,10.782]
["binance-futures","BTCUSDT",1746907439375,21.054,103088.1,103088.0,5.456]
["binance-futures","BTCUSDT",1746907475808,4.067,103089.2,103089.1,33.183]
["binance-futures","BTCUSDT",1746907521248,0.405,103085.2,103085.1,16.299]
["binance-futures","BTCUSDT",1746907576412,25.024,103026.2,103026.1,2.956]
["binance-futures","BTCUSDT",1746907621654,2.484,103064.2,103064.1,29.343]
["binance-futures","BTCUSDT",1746907653374,17.949,103057.4,103057.3,8.753]
["binance-futures","BTCUSDT",1746907692476,3.244,103090.2,103090.1,17.149]
["binance-futures","BTCUSDT",1746907733282,3.985,103102.0,103101.9,20.199]
["binance-futures","BTCUSDT",1746907784774,17.466,103095.1,103095.0,12.589]
["binance-futures","BTCUSDT",1746907824689,14.733,103135.4,103135.3,7.843]
["binance-futures","BTCUSDT",1746907901356,5.64,103131.8,103131.7,16.446]
["binance-futures","BTCUSDT",1746907936940,12.394,103131.8,103131.7,15.021]
["binance-futures","BTCUSDT",1746907983257,7.317,103146.7,103146.6,18.397]
["binance-futures","BTCUSDT",1746908032981,16.469,103146.7,103146.6,12.586]
["binance-futures","BTCUSDT",1746908071637,17.559,103146.7,103146.6,12.545]
["binance-futures","BTCUSDT",1746908100896,0.534,103178.3,103178.2,32.763]
["binance-futures","BTCUSDT",1746908156354,0.618,103208.7,103208.6,25.549]
["binance-futures","BTCUSDT",1746908198416,10.299,103213.8,103213.7,17.884]
["binance-futures","BTCUSDT",1746908262751,0.952,103199.7,103199.6,15.36]
["binance-futures","BTCUSDT",1746908308476,14.148,103192.6,103192.5,11.365]
["binance-futures","BTCUSDT",1746908343255,6.742,103199.7,103199.6,27.154]
["binance-futures","BTCUSDT",1746908407272,15.439,103220.7,103220.6,11.22]
["binance-futures","BTCUSDT",1746908449561,32.543,103196.4,103196.3,3.25]
["binance-futures","BTCUSDT",1746908517464,5.176,103146.3,103146.2,11.718]
["binance-futures","BTCUSDT",1746908564107,8.725,103170.2,103170.1,27.687]
["binance-futures","BTCUSDT",1746908595733,0.817,103142.5,103142.4,18.804]
["binance-futures","BTCUSDT",1746908670398,0.094,103170.6,103170.5,21.129]
["binance-futures","BTCUSDT",1746908714095,14.041,103200.1,103200.0,4.207]
["binance-futures","BTCUSDT",1746908784442,7.849,103216.3,103216.2,32.17]
["binance-futures","BTCUSDT",1746908814408,12.408,103210.7,103210.6,14.004]
["binance-futures","BTCUSDT",1746908856338,27.774,103200.9,103200.8,3.736]
["binance-futures","BTCUSDT",1746908913874,30.2,103180.0,103179.9,9.262]
["binance-futures","BTCUSDT",1746908982081,22.465,103174.4,103174.3,8.355]
["binance-futures","BTCUSDT",1746909001329,22.399,103174.4,103174.3,11.38]
["binance-futures","BTCUSDT",1746909083086,10.082,103174.4,103174.3,17.65]
["binance-futures","BTCUSDT",1746909129213,9.34,103180.0,103179.9,27.438]
["binance-futures","BTCUSDT",1746909190451,13.366,103180.0,103179.9,17.128]
["binance-futures","BTCUSDT",1746909260848,15.838,103180.0,103179.9,15.215]
["binance-futures","BTCUSDT",1746909288091,27.128,103171.9,103171.8,8.086]
["binance-futures","BTCUSDT",1746909326201,19.576,103171.9,103171.8,9.942]
["binance-futures","BTCUSDT",1746909395909,9.727,103210.7,103210.6,26.775]
["binance-futures","BTCUSDT",1746909447744,10.448,103186.2,103186.1,16.365]
["binance-futures","BTCUSDT",1746909493075,2.899,103196.2,103196.1,20.968]
["binance-futures","BTCUSDT",1746909540463,18.002,103207.4,103207.3,16.525]
["binance-futures","BTCUSDT",1746909586045,13.558,103210.7,103210.6,23.109]
["binance-futures","BTCUSDT",1746909663162,11.555,103205.4,103205.3,19.521]
["binance-futures","BTCUSDT",1746909665925,14.929,103205.4,103205.3,18.553]
["binance-futures","BTCUSDT",1746909762426,19.6,103200.1,103200.0,12.92]
["binance-futures","BTCUSDT",1746909803345,19.303,103220.6,103220.5,6.485]
["binance-futures","BTCUSDT",1746909843599,8.219,103243.6,103243.5,24.21]
["binance-futures","BTCUSDT",1746909897893,16.62,103258.0,103257.9,13.239]
["binance-futures","BTCUSDT",1746909944301,13.559,103256.8,103256.7,27.782]
["binance-futures","BTCUSDT",1746909973828,11.121,103256.8,103256.7,19.616]
["binance-futures","BTCUSDT",1746910014646,10.258,103256.8,103256.7,14.154]
["binance-futures","BTCUSDT",1746910107878,19.346,103258.0,103257.9,4.098]
["binance-futures","BTCUSDT",1746910167728,17.813,103258.0,103257.9,11.815]
["binance-futures","BTCUSDT",1746910212511,21.718,103258.0,103257.9,6.209]
["binance-futures","BTCUSDT",1746910243597,12.071,103258.0,103257.9,17.529]
["binance-futures","BTCUSDT",1746910284618,18.905,103258.0,103257.9,16.069]
["binance-futures","BTCUSDT",1746910366082,19.418,103258.0,103257.9,12.001]
["binance-futures","BTCUSDT",1746910430073,10.965,103258.0,103257.9,12.276]
["binance-futures","BTCUSDT",1746910432311,21.444,103258.0,103257.9,8.073]
["binance-futures","BTCUSDT",1746910504349,22.566,103276.1,103276.0,6.451]
["binance-futures","BTCUSDT",1746910569871,29.261,103189.2,103189.1,0.931]
["binance-futures","BTCUSDT",1746910608913,19.858,103198.1,103198.0,14.992]
["binance-futures","BTCUSDT",1746910621189,18.226,103198.1,103198.0,9.557]
["binance-futures","BTCUSDT",1746910665747,13.833,103114.4,103114.3,16.379]
["binance-futures","BTCUSDT",1746910740253,10.875,103123.4,103123.3,18.98]
["binance-futures","BTCUSDT",1746910761762,19.053,103132.3,103132.2,27.051]
["binance-futures","BTCUSDT",1746910806726,0.111,103148.0,103147.9,34.266]
["binance-futures","BTCUSDT",1746910870838,1.454,103148.8,103148.7,17.887]
["binance-futures","BTCUSDT",1746910921664,1.902,103148.8,103148.7,15.431]
["binance-futures","BTCUSDT",1746910991936,21.482,103168.9,103168.8,4.214]
["binance-futures","BTCUSDT",1746911041527,20.871,103184.6,103184.5,7.252]
["binance-futures","BTCUSDT",1746911055709,4.862,103207.6,103207.5,34.751]
["binance-futures","BTCUSDT",1746911101483,4.336,103211.3,103211.2,12.796]
["binance-futures","BTCUSDT",1746911128362,13.254,103157.0,103156.9,3.608]
["binance-futures","BTCUSDT",1746911163367,4.831,103132.7,103132.6,26.029]
["binance-futures","BTCUSDT",1746911206523,14.757,103116.2,103116.1,9.545]
["binance-futures","BTCUSDT",1746911266881,24.24,103156.9,103156.8,5.831]
["binance-futures","BTCUSDT",1746911319358,13.757,103207.1,103207.0,4.985]
["binance-futures","BTCUSDT",1746911354251,7.19,103152.1,103152.0,22.392]
["binance-futures","BTCUSDT",1746911391586,14.817,103160.6,103160.5,12.355]
["binance-futures","BTCUSDT",1746911433708,17.278,103128.2,103128.1,20.091]
["binance-futures","BTCUSDT",1746911479389,5.437,103140.1,103140.0,19.434]
["binance-futures","BTCUSDT",1746911522006,5.35,103152.7,103152.6,19.062]
["binance-futures","BTCUSDT",1746911606105,6.722,103177.8,103177.7,20.527]
["binance-futures","BTCUSDT",1746911632293,7.122,103200.0,103199.9,34.021]
["binance-futures","BTCUSDT",1746911678136,10.588,103224.1,103224.0,14.115]
["binance-futures","BTCUSDT",1746911727390,15.842,103198.5,103198.4,11.8]
["binance-futures","BTCUSDT",1746911769108,10.887,103169.7,103169.6,24.662]
["binance-futures","BTCUSDT",1746911852646,16.361,103168.8,103168.7,16.603]
["binance-futures","BTCUSDT",1746911886621,6.889,103161.6,103161.5,23.703]
["binance-futures","BTCUSDT",1746911912301,0.557,103169.8,103169.7,23.329]
["binance-futures","BTCUSDT",1746911985961,32.761,103198.1,103198.0,1.981]
["binance-futures","BTCUSDT",1746912031828,11.628,103198.1,103198.0,11.693]
["binance-futures","BTCUSDT",1746912072136,11.021,103203.5,103203.4,11.335]
["binance-futures","BTCUSDT",1746912139325,8.8,103198.1,103198.0,4.889]
["binance-futures","BTCUSDT",1746912184637,11.942,103198.1,103198.0,1.971]
["binance-futures","BTCUSDT",1746912261039,11.098,103198.1,103198.0,3.763]
["binance-futures","BTCUSDT",1746912308410,8.039,103175.7,103175.6,4.604]
["binance-futures","BTCUSDT",1746912345875,8.574,103175.7,103175.6,4.119]
["binance-futures","BTCUSDT",1746912412117,6.544,103175.7,103175.6,5.195]
["binance-futures","BTCUSDT",1746912460711,12.022,103191.7,103191.6,4.957]
["binance-futures","BTCUSDT",1746912542244,17.809,103181.3,103181.2,5.402]
["binance-futures","BTCUSDT",1746912570891,15.559,103181.3,103181.2,0.298]
["binance-futures","BTCUSDT",1746912615677,13.849,103181.3,103181.2,4.075]
["binance-futures","BTCUSDT",1746912669530,11.903,103181.3,103181.2,4.335]
["binance-futures","BTCUSDT",1746912727523,10.451,103181.3,103181.2,2.912]
["binance-futures","BTCUSDT",1746912747093,9.98,103180.1,103180.0,5.139]
["binance-futures","BTCUSDT",1746912828139,1.056,103190.0,103189.9,15.221]
["binance-futures","BTCUSDT",1746912873921,6.013,103198.1,103198.0,7.51]
["binance-futures","BTCUSDT",1746912944087,4.917,103204.0,103203.9,12.53]
["binance-futures","BTCUSDT",1746913006485,8.515,103226.4,103226.3,6.461]
["binance-futures","BTCUSDT",1746913028302,8.409,103226.4,103226.3,4.365]
["binance-futures","BTCUSDT",1746913076362,4.369,103226.4,103226.3,3.214]
["binance-futures","BTCUSDT",1746913150641,10.875,103218.1,103218.0,4.402]
["binance-futures","BTCUSDT",1746913205518,3.252,103217.2,103217.1,10.095]
["binance-futures","BTCUSDT",1746913248624,8.63,103239.6,103239.5,0.119]
["binance-futures","BTCUSDT",1746913292305,6.07,103239.6,103239.5,2.255]
["binance-futures","BTCUSDT",1746913336868,5.083,103239.6,103239.5,1.938]
["binance-futures","BTCUSDT",1746913412801,6.386,103211.8,103211.7,2.308]
["binance-futures","BTCUSDT",1746913470401,1.816,103265.7,103265.6,1.173]
["binance-futures","BTCUSDT",1746913510719,2.814,103324.1,103324.0,7.851]
["binance-futures","BTCUSDT",1746913544119,6.506,103370.3,103370.2,1.699]
["binance-futures","BTCUSDT",1746913581097,1.296,103398.8,103398.7,2.55]
["binance-futures","BTCUSDT",1746913639429,7.547,103369.3,103369.2,0.752]
["binance-futures","BTCUSDT",1746913658192,14.275,103415.1,103415.0,0.077]
["binance-futures","BTCUSDT",1746913688561,0.503,103480.9,103480.8,6.037]
["binance-futures","BTCUSDT",1746913774323,1.459,103458.6,103458.5,2.124]
["binance-futures","BTCUSDT",1746913814801,3.222,103499.2,103499.1,4.836]
["binance-futures","BTCUSDT",1746913864652,10.421,103407.1,103407.0,1.174]
["binance-futures","BTCUSDT",1746913904237,13.327,103402.4,103402.3,0.199]
["binance-futures","BTCUSDT",1746913934336,1.701,103399.9,103399.8,3.311]
["binance-futures","BTCUSDT",1746913975175,0.838,103399.9,103399.8,3.754]
["binance-futures","BTCUSDT",1746914042225,20.421,103509.1,103506.9,0.002]
["binance-futures","BTCUSDT",1746914102576,0.707,103518.5,103518.4,2.883]
["binance-futures","BTCUSDT",1746914142085,7.01,103676.6,103676.5,2.569]
["binance-futures","BTCUSDT",1746914162944,0.246,103605.3,103605.2,12.005]
["binance-futures","BTCUSDT",1746914219191,3.657,103624.5,103624.4,6.675]
["binance-futures","BTCUSDT",1746914255481,8.198,103745.2,103745.1,1.654]
["binance-futures","BTCUSDT",1746914267961,3.699,103765.0,103764.9,13.032]
["binance-futures","BTCUSDT",1746914306030,5.13,103741.5,103741.4,6.872]
["binance-futures","BTCUSDT",1746914368151,11.594,103723.8,103723.7,2.319]
["binance-futures","BTCUSDT",1746914419205,13.263,103700.1,103700.0,458.695]
["binance-futures","BTCUSDT",1746914451872,42.961,103700.1,103700.0,237.597]
["binance-futures","BTCUSDT",1746914464241,11.833,103646.0,103645.9,1.489]
["binance-futures","BTCUSDT",1746914501261,11.613,103664.2,103664.1,4.765]
["binance-futures","BTCUSDT",1746914557176,19.257,103638.5,103638.4,4.778]
["binance-futures","BTCUSDT",1746914597036,19.87,103600.1,103600.0,7.33]
["binance-futures","BTCUSDT",1746914606577,8.35,103643.9,103643.8,6.02]
["binance-futures","BTCUSDT",1746914656258,9.467,103617.9,103617.8,0.352]
["binance-futures","BTCUSDT",1746914718718,5.861,103566.7,103566.6,7.797]
["binance-futures","BTCUSDT",1746914753673,13.871,103567.2,103567.1,7.527]
["binance-futures","BTCUSDT",1746914795291,29.824,103580.1,103580.0,0.039]
["binance-futures","BTCUSDT",1746914807528,13.535,103571.2,103571.1,7.055]
["binance-futures","BTCUSDT",1746914855841,27.728,103650.1,103650.0,19.587]
["binance-futures","BTCUSDT",1746914881509,17.721,103650.1,103650.0,16.463]
["binance-futures","BTCUSDT",1746914915155,12.665,103668.8,103668.7,12.464]
["binance-futures","BTCUSDT",1746914955226,15.088,103619.4,103619.3,3.45]
["binance-futures","BTCUSDT",1746915032065,12.944,103558.9,103558.8,1.627]
["binance-futures","BTCUSDT",1746915065847,5.484,103591.4,103591.3,11.44]
["binance-futures","BTCUSDT",1746915098382,22.991,103553.1,103553.0,0.283]
["binance-futures","BTCUSDT",1746915119697,10.752,103572.5,103572.4,1.366]
["binance-futures","BTCUSDT",1746915162024,19.356,103570.9,103570.8,6.64]
["binance-futures","BTCUSDT",1746915200424,23.265,103564.9,103564.8,0.258]
["binance-futures","BTCUSDT",1746915241108,8.386,103595.0,103594.9,11.999]
["binance-futures","BTCUSDT",1746915315766,5.999,103540.3,103540.2,12.634]
["binance-futures","BTCUSDT",1746915339984,14.508,103530.9,103530.8,8.647]
["binance-futures","BTCUSDT",1746915401455,7.125,103508.7,103508.6,8.577]
["binance-futures","BTCUSDT",1746915423846,12.607,103525.9,103525.8,0.703]
["binance-futures","BTCUSDT",1746915461869,3.802,103545.7,103545.6,14.872]
["binance-futures","BTCUSDT",1746915540456,3.286,103584.1,103584.0,11.012]
["binance-futures","BTCUSDT",1746915548329,8.657,103617.2,103617.1,15.503]
["binance-futures","BTCUSDT",1746915583545,11.726,103665.0,103664.9,8.659]
["binance-futures","BTCUSDT",1746915646139,15.256,103626.0,103625.9,3.185]
["binance-futures","BTCUSDT",1746915676408,1.798,103634.9,103634.8,22.224]
["binance-futures","BTCUSDT",1746915704374,13.499,103691.3,103691.2,1.337]
["binance-futures","BTCUSDT",1746915751118,16.513,103600.1,103600.0,0.482]
["binance-futures","BTCUSDT",1746915786058,1.962,103628.9,103628.8,13.97]
["binance-futures","BTCUSDT",1746915849281,9.292,103630.2,103630.1,16.892]
["binance-futures","BTCUSDT",1746915884341,11.064,103624.3,103624.2,9.581]
["binance-futures","BTCUSDT",1746915903707,14.599,103638.8,103638.7,1.658]
["binance-futures","BTCUSDT",1746915957769,0.295,103609.0,103608.9,10.123]
["binance-futures","BTCUSDT",1746916010821,2.406,103606.4,103606.3,10.579]
["binance-futures","BTCUSDT",1746916073047,10.837,103611.3,103611.2,6.12]
["binance-futures","BTCUSDT",1746916092935,9.316,103588.9,103588.8,10.736]
["binance-futures","BTCUSDT",1746916129067,15.815,103593.7,103593.6,8.215]
["binance-futures","BTCUSDT",1746916182495,12.171,103581.1,103581.0,14.885]
["binance-futures","BTCUSDT",1746916234932,13.254,103596.4,103596.3,11.82]
["binance-futures","BTCUSDT",1746916254148,0.226,103627.8,103627.7,30.771]
["binance-futures","BTCUSDT",1746916293710,11.456,103656.9,103656.8,7.303]
["binance-futures","BTCUSDT",1746916349705,14.318,103677.7,103677.6,0.616]
["binance-futures","BTCUSDT",1746916398466,3.484,103667.5,103667.4,19.601]
["binance-futures","BTCUSDT",1746916432347,6.078,103666.1,103666.0,14.131]
["binance-futures","BTCUSDT",1746916474292,13.574,103670.1,103670.0,12.442]
["binance-futures","BTCUSDT",1746916516006,6.328,103664.2,103664.1,17.858]
["binance-futures","BTCUSDT",1746916574385,29.317,103677.0,103676.9,0.308]
["binance-futures","BTCUSDT",1746916629054,15.768,103679.6,103679.5,0.329]
["binance-futures","BTCUSDT",1746916662684,8.436,103671.9,103671.8,16.839]
["binance-futures","BTCUSDT",1746916697177,23.111,103800.0,103799.9,20.337]
["binance-futures","BTCUSDT",1746916729754,9.599,103771.1,103771.0,3.445]
["binance-futures","BTCUSDT",1746916783885,7.727,103717.7,103717.6,17.753]
["binance-futures","BTCUSDT",1746916802705,18.974,103707.9,103707.8,5.181]
["binance-futures","BTCUSDT",1746916866361,0.073,103676.6,103676.5,30.163]
["binance-futures","BTCUSDT",1746916891191,23.314,103634.6,103634.5,5.082]
["binance-futures","BTCUSDT",1746916924818,25.695,103608.1,103608.0,6.317]
["binance-futures","BTCUSDT",1746916966164,0.21,103619.0,103618.9,8.205]
["binance-futures","BTCUSDT",1746916998437,9.928,103653.3,103653.2,11.167]
["binance-futures","BTCUSDT",1746917022793,10.174,103654.4,103654.3,8.978]
["binance-futures","BTCUSDT",1746917087148,4.554,103612.8,103612.7,11.13]
["binance-futures","BTCUSDT",1746917105665,13.141,103593.7,103593.6,1.699]
["binance-futures","BTCUSDT",1746917159435,7.437,103620.0,103619.9,21.603]
["binance-futures","BTCUSDT",1746917195981,4.42,103602.4,103602.3,12.932]
["binance-futures","BTCUSDT",1746917224168,10.095,103596.3,103596.2,2.51]
["binance-futures","BTCUSDT",1746917253854,20.557,103571.3,103571.2,8.314]
["binance-futures","BTCUSDT",1746917315328,8.46,103583.2,103583.1,19.452]
["binance-futures","BTCUSDT",1746917376168,6.63,103618.0,103617.9,12.575]
["binance-futures","BTCUSDT",1746917419646,27.805,103596.3,103596.2,2.147]
["binance-futures","BTCUSDT",1746917447528,13.598,103579.3,103579.2,4.431]
["binance-futures","BTCUSDT",1746917505191,0.126,103588.0,103587.9,28.911]
["binance-futures","BTCUSDT",1746917544117,6.381,103605.1,103605.0,15.53]
["binance-futures","BTCUSDT",1746917560598,11.834,103617.4,103617.3,10.5]
["binance-futures","BTCUSDT",1746917603603,4.08,103610.0,103609.9,11.14]
["binance-futures","BTCUSDT",1746917664228,9.241,103623.8,103623.7,12.08]
["binance-futures","BTCUSDT",1746917715071,9.389,103638.7,103638.6,12.267]
["binance-futures","BTCUSDT",1746917760924,9.39,103697.1,103697.0,12.753]
["binance-futures","BTCUSDT",1746917774156,10.894,103681.6,103681.5,10.428]
["binance-futures","BTCUSDT",1746917837948,13.712,103645.5,103645.4,6.839]
["binance-futures","BTCUSDT",1746917873441,11.439,103618.1,103618.0,7.758]
["binance-futures","BTCUSDT",1746917919167,4.804,103605.7,103605.6,3.338]
["binance-futures","BTCUSDT",1746917929076,8.153,103586.7,103586.6,7.343]
["binance-futures","BTCUSDT",1746917992168,8.911,103551.6,103551.5,18.665]
["binance-futures","BTCUSDT",1746918026512,8.74,103577.8,103577.7,20.071]
["binance-futures","BTCUSDT",1746918084947,11.689,103585.5,103585.4,6.065]
["binance-futures","BTCUSDT",1746918127291,10.289,103591.1,103591.0,11.059]
["binance-futures","BTCUSDT",1746918136826,0.017,103633.3,103631.4,9.401]
["binance-futures","BTCUSDT",1746918195940,16.875,103575.8,103575.7,9.188]
["binance-futures","BTCUSDT",1746918230387,16.237,103575.8,103575.7,11.825]
["binance-futures","BTCUSDT",1746918250306,5.894,103575.8,103575.7,26.758]
["binance-futures","BTCUSDT",1746918292117,20.072,103553.4,103553.3,10.392]
["binance-futures","BTCUSDT",1746918327633,11.249,103549.1,103549.0,10.812]
["binance-futures","BTCUSDT",1746918397918,12.9,103616.8,103616.7,3.913]
["binance-futures","BTCUSDT",1746918429534,0.056,103599.3,103599.2,29.818]
["binance-futures","BTCUSDT",1746918449825,5.03,103630.0,103629.9,22.232]
["binance-futures","BTCUSDT",1746918510086,15.701,103665.7,103665.6,7.782]
["binance-futures","BTCUSDT",1746918533841,11.906,103660.4,103660.3,4.805]
["binance-futures","BTCUSDT",1746918562864,11.502,103672.8,103672.7,10.394]
["binance-futures","BTCUSDT",1746918631181,0.07,103679.2,103679.1,25.598]
["binance-futures","BTCUSDT",1746918637487,16.174,103680.3,103680.2,11.413]
["binance-futures","BTCUSDT",1746918715589,12.165,103652.5,103652.4,13.749]
["binance-futures","BTCUSDT",1746918735778,11.418,103649.1,103649.0,12.461]
["binance-futures","BTCUSDT",1746918764078,0.004,103757.2,103757.1,1.868]
["binance-futures","BTCUSDT",1746918791671,0.725,103811.8,103811.7,17.977]
["binance-futures","BTCUSDT",1746918833801,1.69,103812.6,103812.5,7.617]
["binance-futures","BTCUSDT",1746918865821,18.098,103844.1,103844.0,3.674]
["binance-futures","BTCUSDT",1746918919300,7.589,103999.0,103998.9,11.307]
["binance-futures","BTCUSDT",1746918947933,2.669,104451.1,104451.0,2.258]
["binance-futures","BTCUSDT",1746919000748,2.315,104600.4,104600.3,12.029]
["binance-futures","BTCUSDT",1746919011148,7.259,104613.2,104613.1,6.834]
["binance-futures","BTCUSDT",1746919047805,0.004,104790.1,104790.0,34.784]
["binance-futures","BTCUSDT",1746919100540,12.991,104711.5,104711.4,0.002]
["binance-futures","BTCUSDT",1746919115360,11.932,104691.6,104691.5,3.093]
["binance-futures","BTCUSDT",1746919145438,7.526,104798.4,104798.3,8.509]
["binance-futures","BTCUSDT",1746919189456,3.094,104709.5,104709.4,13.427]
["binance-futures","BTCUSDT",1746919226895,3.274,104513.2,104513.1,3.227]
["binance-futures","BTCUSDT",1746919277391,8.269,104387.2,104387.1,0.796]
["binance-futures","BTCUSDT",1746919312313,15.171,104493.9,104493.8,7.141]
["binance-futures","BTCUSDT",1746919323542,8.23,104425.5,104425.4,4.686]
["binance-futures","BTCUSDT",1746919367031,0.479,104549.1,104549.0,18.795]
["binance-futures","BTCUSDT",1746919404426,8.808,104702.3,104702.2,4.603]
["binance-futures","BTCUSDT",1746919420644,17.61,104700.1,104700.0,2.653]
["binance-futures","BTCUSDT",1746919456038,8.675,104763.9,104763.8,4.21]
["binance-futures","BTCUSDT",1746919501678,11.792,104956.8,104956.7,2.885]
["binance-futures","BTCUSDT",1746919544566,7.73,104867.1,104867.0,6.069]
["binance-futures","BTCUSDT",1746919569854,7.81,104670.7,104670.6,5.992]
["binance-futures","BTCUSDT",1746919600288,0.433,104713.7,104713.6,14.808]
["binance-futures","BTCUSDT",1746919635892,0.2,104650.1,104650.0,12.499]
["binance-futures","BTCUSDT",1746919683683,4.76,104843.2,104843.1,5.81]
["binance-futures","BTCUSDT",1746919700138,4.063,104910.1,104910.0,12.196]
["binance-futures","BTCUSDT",1746919763467,7.255,104855.7,104855.6,3.602]
["binance-futures","BTCUSDT",1746919785571,0.022,104780.1,104780.0,27.042]
["binance-futures","BTCUSDT",1746919820775,3.643,104810.1,104810.0,19.042]
["binance-futures","BTCUSDT",1746919855392,4.887,104608.8,104608.7,6.133]
["binance-futures","BTCUSDT",1746919886320,12.432,104595.1,104595.0,0.801]
["binance-futures","BTCUSDT",1746919911285,15.252,104512.7,104512.6,3.631]
["binance-futures","BTCUSDT",1746919966370,5.604,104365.8,104365.7,8.923]
["binance-futures","BTCUSDT",1746919983217,6.605,104413.7,104413.6,2.043]
["binance-futures","BTCUSDT",1746920034309,13.347,104333.5,104333.4,3.81]
["binance-futures","BTCUSDT",1746920065096,4.466,104369.7,104369.6,17.893]
["binance-futures","BTCUSDT",1746920089961,0.002,104408.5,104408.1,11.754]
["binance-futures","BTCUSDT",1746920147888,24.102,104383.6,104383.5,0.032]
["binance-futures","BTCUSDT",1746920165137,6.785,104444.9,104444.8,21.975]
["binance-futures","BTCUSDT",1746920215650,0.305,104464.6,104464.5,11.248]
["binance-futures","BTCUSDT",1746920247364,1.758,104541.1,104541.0,13.631]
["binance-futures","BTCUSDT",1746920270884,0.5,104518.9,104518.8,11.084]
["binance-futures","BTCUSDT",1746920314534,0.131,104407.9,104407.8,16.282]
["binance-futures","BTCUSDT",1746920345772,10.267,104452.1,104452.0,5.792]
["binance-futures","BTCUSDT",1746920396055,13.272,104509.0,104508.9,2.203]
["binance-futures","BTCUSDT",1746920428832,11.981,104500.9,104500.8,0.159]
["binance-futures","BTCUSDT",1746920447662,8.865,104507.9,104507.8,1.89]
["binance-futures","BTCUSDT",1746920491046,1.572,104443.7,104443.6,14.142]
["binance-futures","BTCUSDT",1746920533674,8.744,104376.1,104376.0,0.192]
["binance-futures","BTCUSDT",1746920549139,0.291,104388.9,104388.8,15.61]
["binance-futures","BTCUSDT",1746920583762,5.78,104368.4,104368.3,7.409]
["binance-futures","BTCUSDT",1746920639830,3.663,104381.4,104381.3,10.454]
["binance-futures","BTCUSDT",1746920683682,7.863,104374.4,104374.3,5.551]
["binance-futures","BTCUSDT",1746920727708,0.227,104404.9,104404.8,10.786]
["binance-futures","BTCUSDT",1746920745940,6.947,104373.8,104373.7,3.073]
["binance-futures","BTCUSDT",1746920779856,3.042,104322.7,104322.6,11.746]
["binance-futures","BTCUSDT",1746920833022,7.415,104421.8,104421.7,0.181]
["binance-futures","BTCUSDT",1746920874521,11.804,104516.0,104515.9,4.842]
["binance-futures","BTCUSDT",1746920882083,6.442,104530.5,104530.4,4.263]
["binance-futures","BTCUSDT",1746920936425,7.008,104580.8,104580.7,6.066]
["binance-futures","BTCUSDT",1746920970439,0.558,104566.4,104566.3,14.203]
["binance-futures","BTCUSDT",1746921027667,5.832,104622.4,104622.3,6.62]
["binance-futures","BTCUSDT",1746921032643,4.743,104638.5,104638.4,7.515]
["binance-futures","BTCUSDT",1746921101661,7.549,104570.5,104570.4,6.075]
["binance-futures","BTCUSDT",1746921136248,1.835,104570.3,104570.2,7.573]
["binance-futures","BTCUSDT",1746921171478,1.788,104600.0,104599.9,30.984]
["binance-futures","BTCUSDT",1746921189291,12.757,104640.1,104640.0,18.915]
["binance-futures","BTCUSDT",1746921245011,0.296,104659.9,104659.8,14.608]
["binance-futures","BTCUSDT",1746921268721,0.365,104681.8,104681.7,12.566]
["binance-futures","BTCUSDT",1746921333644,7.638,104692.4,104692.3,5.06]
["binance-futures","BTCUSDT",1746921368248,3.475,104665.0,104664.9,7.985]
["binance-futures","BTCUSDT",1746921388391,0.789,104704.1,104704.0,17.011]
["binance-futures","BTCUSDT",1746921444802,1.0,104728.0,104727.9,11.697]
["binance-futures","BTCUSDT",1746921469171,0.63,104743.2,104743.1,6.832]
["binance-futures","BTCUSDT",1746921497075,9.297,104609.0,104608.9,5.351]
["binance-futures","BTCUSDT",1746921554959,8.707,104657.2,104657.1,6.845]
["binance-futures","BTCUSDT",1746921571940,3.016,104760.0,104759.9,13.652]
["binance-futures","BTCUSDT",1746921571991,2.893,104760.0,104759.9,13.663]
["binance-futures","BTCUSDT",1746921572043,2.556,104760.0,104759.9,13.663]
["binance-futures","BTCUSDT",1746921572094,6.542,104760.0,104759.9,11.326]
["binance-futures","BTCUSDT",1746921572145,6.544,104760.0,104759.9,12.477]
["binance-futures","BTCUSDT",1746921572197,3.172,104760.0,104759.9,11.783]
["binance-futures","BTCUSDT",1746921572248,3.17,104760.0,104759.9,11.788]
["binance-futures","BTCUSDT",1746921572301,2.587,104760.0,104759.9,11.83]
["binance-futures","BTCUSDT",1746921572352,2.587,104760.0,104759.9,11.835]
["binance-futures","BTCUSDT",1746921572401,0.412,104760.0,104759.9,11.853]
["binance-futures","BTCUSDT",1746921572452,0.251,104760.0,104759.9,12.206]
["binance-futures","BTCUSDT",1746921572505,0.253,104760.0,104759.9,12.609]
["binance-futures","BTCUSDT",1746921572557,0.253,104760.0,104759.9,12.289]
["binance-futures","BTCUSDT",1746921572608,0.247,104760.0,104759.9,12.64]
["binance-futures","BTCUSDT",1746921572659,0.241,104760.0,104759.9,12.289]
["binance-futures","BTCUSDT",1746921572762,0.341,104760.0,104759.9,12.406]
["binance-futures","BTCUSDT",1746921572813,0.237,104760.0,104759.9,12.407]
["binance-futures","BTCUSDT",1746921572866,0.239,104760.0,104759.9,12.407]
["binance-futures","BTCUSDT",1746921572918,0.239,104760.0,104759.9,11.997]
["binance-futures","BTCUSDT",1746921572970,0.224,104760.0,104759.9,12.347]
["binance-futures","BTCUSDT",1746921573072,1.48,104766.6,104766.5,6.668]
["binance-futures","BTCUSDT",1746921573124,5.551,104766.6,104766.5,10.341]
["binance-futures","BTCUSDT",1746921573175,5.554,104766.6,104766.5,10.304]
["binance-futures","BTCUSDT",1746921573225,5.571,104766.6,104766.5,10.304]
["binance-futures","BTCUSDT",1746921573278,5.573,104766.6,104766.5,10.308]
["binance-futures","BTCUSDT",1746921573329,2.971,104766.6,104766.5,10.353]
["binance-futures","BTCUSDT",1746921573381,2.656,104766.6,104766.5,10.326]
["binance-futures","BTCUSDT",1746921573429,2.656,104766.6,104766.5,10.095]
["binance-futures","BTCUSDT",1746921573485,3.319,104766.6,104766.5,8.766]
["binance-futures","BTCUSDT",1746921573536,3.299,104766.6,104766.5,8.768]
["binance-futures","BTCUSDT",1746921573586,3.237,104766.6,104766.5,8.768]
["binance-futures","BTCUSDT",1746921573639,3.235,104766.6,104766.5,8.768]
["binance-futures","BTCUSDT",1746921573691,3.235,104766.6,104766.5,8.767]
["binance-futures","BTCUSDT",1746921573796,3.335,104766.6,104766.5,8.767]
["binance-futures","BTCUSDT",1746921573841,4.92,104766.6,104766.5,8.767]
["binance-futures","BTCUSDT",1746921573900,6.042,104766.6,104766.5,8.217]
["binance-futures","BTCUSDT",1746921573945,4.962,104766.6,104766.5,7.505]
["binance-futures","BTCUSDT",1746921574004,6.284,104766.6,104766.5,0.97]
["binance-futures","BTCUSDT",1746921574056,9.238,104766.6,104766.5,0.081]
["binance-futures","BTCUSDT",1746921574106,9.228,104766.6,104766.5,0.085]
["binance-futures","BTCUSDT",1746921574158,9.229,104766.6,104766.5,0.085]
["binance-futures","BTCUSDT",1746921574212,3.171,104766.5,104766.4,0.004]
["binance-futures","BTCUSDT",1746921574263,8.369,104765.1,104764.1,0.002]
["binance-futures","BTCUSDT",1746921574314,17.548,104760.0,104759.9,1.451]
["binance-futures","BTCUSDT",1746921574366,15.442,104760.0,104759.9,1.987]
["binance-futures","BTCUSDT",1746921574416,15.403,104760.0,104759.9,1.833]
["binance-futures","BTCUSDT",1746921574467,11.621,104760.0,104759.9,1.74]
["binance-futures","BTCUSDT",1746921574519,11.576,104760.0,104759.9,1.058]
["binance-futures","BTCUSDT",1746921574571,12.643,104760.0,104759.9,0.088]
["binance-futures","BTCUSDT",1746921574676,5.954,104753.0,104752.9,6.339]
["binance-futures","BTCUSDT",1746921574729,5.785,104753.0,104752.9,7.104]
["binance-futures","BTCUSDT",1746921574779,2.94,104753.0,104752.9,7.106]
["binance-futures","BTCUSDT",1746921574830,2.657,104753.0,104752.9,7.109]
["binance-futures","BTCUSDT",1746921574882,2.117,104753.0,104752.9,6.321]
["binance-futures","BTCUSDT",1746921574933,2.457,104753.0,104752.9,7.106]
["binance-futures","BTCUSDT",1746921574985,4.493,104753.0,104752.9,6.16]
["binance-futures","BTCUSDT",1746921575036,4.496,104753.0,104752.9,6.16]
["binance-futures","BTCUSDT",1746921575140,3.98,104753.0,104752.9,6.395]
["binance-futures","BTCUSDT",1746921575192,3.783,104753.0,104752.9,7.197]
["binance-futures","BTCUSDT",1746921575246,3.713,104753.0,104752.9,7.167]
["binance-futures","BTCUSDT",1746921575298,3.818,104753.0,104752.9,6.255]
["binance-futures","BTCUSDT",1746921575349,3.624,104753.0,104752.9,6.255]
["binance-futures","BTCUSDT",1746921575450,3.554,104753.0,104752.9,6.267]
["binance-futures","BTCUSDT",1746921575502,2.854,104753.0,104752.9,6.317]
["binance-futures","BTCUSDT",1746921575557,2.854,104753.0,104752.9,6.267]
["binance-futures","BTCUSDT",1746921575601,2.852,104753.0,104752.9,6.267]
["binance-futures","BTCUSDT",1746921575661,1.454,104753.0,104752.9,6.267]
["binance-futures","BTCUSDT",1746921575712,0.836,104753.0,104752.9,6.267]
["binance-futures","BTCUSDT",1746921575762,1.212,104753.0,104752.9,6.267]
["binance-futures","BTCUSDT",1746921575816,0.147,104753.0,104752.9,6.267]
["binance-futures","BTCUSDT",1746921575866,6.117,104760.0,104759.9,6.086]
["binance-futures","BTCUSDT",1746921575919,5.868,104760.0,104759.9,6.287]
["binance-futures","BTCUSDT",1746921575971,5.868,104760.0,104759.9,6.008]
["binance-futures","BTCUSDT",1746921576021,6.12,104760.0,104759.9,6.105]
["binance-futures","BTCUSDT",1746921576123,6.12,104760.0,104759.9,6.276]
["binance-futures","BTCUSDT",1746921576230,6.122,104760.0,104759.9,6.291]
["binance-futures","BTCUSDT",1746921576283,7.056,104760.0,104759.9,6.291]
["binance-futures","BTCUSDT",1746921576334,8.138,104760.0,104759.9,6.291]
["binance-futures","BTCUSDT",1746921576385,7.058,104760.0,104759.9,6.172]
["binance-futures","BTCUSDT",1746921576438,7.079,104760.0,104759.9,6.322]
["binance-futures","BTCUSDT",1746921576487,7.089,104760.0,104759.9,6.321]
["binance-futures","BTCUSDT",1746921576541,8.169,104760.0,104759.9,6.165]
["binance-futures","BTCUSDT",1746921576649,2.013,104760.0,104759.9,7.28]
["binance-futures","BTCUSDT",1746921576698,1.147,104760.0,104759.9,7.37]
["binance-futures","BTCUSDT",1746921576752,1.247,104760.0,104759.9,7.375]
["binance-futures","BTCUSDT",1746921576803,2.803,104760.0,104759.9,7.371]
["binance-futures","BTCUSDT",1746921576852,1.864,104760.0,104759.9,7.34]
["binance-futures","BTCUSDT",1746921576904,1.675,104760.0,104759.9,7.34]
["binance-futures","BTCUSDT",1746921576955,2.735,104760.0,104759.9,7.493]
["binance-futures","BTCUSDT",1746921577008,1.251,104760.0,104759.9,8.603]
["binance-futures","BTCUSDT",1746921577058,0.155,104760.0,104759.9,8.258]
["binance-futures","BTCUSDT",1746921577108,0.152,104760.0,104759.9,8.13]
["binance-futures","BTCUSDT",1746921577158,0.119,104760.0,104759.9,8.13]
["binance-futures","BTCUSDT",1746921577210,0.123,104760.0,104759.9,8.13]
["binance-futures","BTCUSDT",1746921577261,5.34,104760.0,104759.9,7.342]
["binance-futures","BTCUSDT",1746921577314,5.336,104760.0,104759.9,7.622]
["binance-futures","BTCUSDT",1746921577418,5.04,104760.0,104759.9,7.777]
["binance-futures","BTCUSDT",1746921577472,0.206,104760.0,104759.9,7.411]
["binance-futures","BTCUSDT",1746921577521,0.365,104760.0,104759.9,7.411]
["binance-futures","BTCUSDT",1746921577574,2.733,104763.8,104763.7,9.051]
["binance-futures","BTCUSDT",1746921577626,2.467,104763.8,104763.7,9.302]
["binance-futures","BTCUSDT",1746921577672,2.538,104763.8,104763.7,8.854]
["binance-futures","BTCUSDT",1746921577728,2.538,104763.8,104763.7,8.869]
["binance-futures","BTCUSDT",1746921577782,0.311,104767.0,104766.9,8.615]
["binance-futures","BTCUSDT",1746921577833,0.284,104773.0,104772.9,13.801]
["binance-futures","BTCUSDT",1746921577884,0.66,104773.0,104772.9,13.993]
["binance-futures","BTCUSDT",1746921577936,0.96,104773.0,104772.9,13.237]
["binance-futures","BTCUSDT",1746921577987,0.96,104773.0,104772.9,13.51]
["binance-futures","BTCUSDT",1746921578038,0.591,104773.0,104772.9,13.51]
["binance-futures","BTCUSDT",1746921578089,1.016,104773.0,104772.9,13.501]
["binance-futures","BTCUSDT",1746921578140,0.534,104775.1,104775.0,17.905]
["binance-futures","BTCUSDT",1746921578188,1.265,104775.1,104775.0,17.286]
["binance-futures","BTCUSDT",1746921578242,5.467,104775.1,104775.0,15.708]
["binance-futures","BTCUSDT",1746921578295,5.47,104775.1,104775.0,12.675]
["binance-futures","BTCUSDT",1746921578346,5.419,104775.1,104775.0,12.904]
["binance-futures","BTCUSDT",1746921578449,5.319,104775.1,104775.0,12.91]
["binance-futures","BTCUSDT",1746921578500,5.411,104775.1,104775.0,11.311]
["binance-futures","BTCUSDT",1746921578547,5.355,104775.1,104775.0,9.984]
["binance-futures","BTCUSDT",1746921578604,5.362,104775.1,104775.0,9.984]
["binance-futures","BTCUSDT",1746921578655,5.352,104775.1,104775.0,9.984]
["binance-futures","BTCUSDT",1746921578709,5.544,104775.1,104775.0,9.722]
["binance-futures","BTCUSDT",1746921578760,5.454,104775.1,104775.0,9.724]
["binance-futures","BTCUSDT",1746921578915,5.452,104775.1,104775.0,9.726]
["binance-futures","BTCUSDT",1746921578966,5.452,104775.1,104775.0,9.724]
["binance-futures","BTCUSDT",1746921579020,5.987,104775.1,104775.0,8.357]
["binance-futures","BTCUSDT",1746921579070,6.069,104775.1,104775.0,8.357]
["binance-futures","BTCUSDT",1746921579121,5.597,104775.1,104775.0,8.357]
["binance-futures","BTCUSDT",1746921579173,5.424,104775.1,104775.0,8.347]
["binance-futures","BTCUSDT",1746921579222,5.728,104775.1,104775.0,8.338]
["binance-futures","BTCUSDT",1746921579274,5.608,104775.1,104775.0,8.338]
["binance-futures","BTCUSDT",1746921579326,5.436,104775.1,104775.0,8.36]
["binance-futures","BTCUSDT",1746921579377,5.52,104775.1,104775.0,8.36]
["binance-futures","BTCUSDT",1746921579481,5.596,104775.1,104775.0,8.367]
["binance-futures","BTCUSDT",1746921579538,5.616,104775.1,104775.0,8.367]
["binance-futures","BTCUSDT",1746921579589,5.457,104775.1,104775.0,8.423]
["binance-futures","BTCUSDT",1746921579642,5.457,104775.1,104775.0,8.323]
["binance-futures","BTCUSDT",1746921579748,5.528,104775.1,104775.0,8.326]
["binance-futures","BTCUSDT",1746921579847,6.423,104775.1,104775.0,8.297]
["binance-futures","BTCUSDT",1746921579906,6.425,104775.1,104775.0,8.297]
["binance-futures","BTCUSDT",1746921579956,7.393,104775.1,104775.0,4.998]
["binance-futures","BTCUSDT",1746921580008,8.296,104775.1,104775.0,3.784]
["binance-futures","BTCUSDT",1746921580059,8.247,104775.1,104775.0,3.541]
["binance-futures","BTCUSDT",1746921580111,8.296,104775.1,104775.0,3.546]
["binance-futures","BTCUSDT",1746921580162,8.297,104775.1,104775.0,3.546]
["binance-futures","BTCUSDT",1746921580214,8.247,104775.1,104775.0,3.364]
["binance-futures","BTCUSDT",1746921580264,8.245,104775.1,104775.0,3.366]
["binance-futures","BTCUSDT",1746921580317,8.195,104775.1,104775.0,3.365]
["binance-futures","BTCUSDT",1746921580365,8.195,104775.1,104775.0,2.793]
["binance-futures","BTCUSDT",1746921580473,8.193,104775.1,104775.0,2.998]
["binance-futures","BTCUSDT",1746921580525,8.193,104775.1,104775.0,2.996]
["binance-futures","BTCUSDT",1746921580572,8.19,104775.1,104775.0,3.135]
["binance-futures","BTCUSDT",1746921580628,7.11,104775.1,104775.0,4.823]
["binance-futures","BTCUSDT",1746921580679,8.19,104775.1,104775.0,4.215]
["binance-futures","BTCUSDT",1746921580727,7.388,104775.1,104775.0,4.215]
["binance-futures","BTCUSDT",1746921580783,7.377,104775.1,104775.0,4.215]
["binance-futures","BTCUSDT",1746921580834,7.287,104775.1,104775.0,4.215]
["binance-futures","BTCUSDT",1746921580886,6.825,104775.1,104775.0,5.317]
["binance-futures","BTCUSDT",1746921580938,6.826,104775.1,104775.0,5.542]
["binance-futures","BTCUSDT",1746921580987,5.928,104775.1,104775.0,5.506]
["binance-futures","BTCUSDT",1746921581042,5.91,104775.1,104775.0,5.559]
["binance-futures","BTCUSDT",1746921581085,5.928,104775.1,104775.0,6.356]
["binance-futures","BTCUSDT",1746921581146,5.845,104775.1,104775.0,5.534]
["binance-futures","BTCUSDT",1746921581199,5.895,104775.1,104775.0,5.565]
["binance-futures","BTCUSDT",1746921581248,5.938,104775.1,104775.0,5.563]
["binance-futures","BTCUSDT",1746921581304,5.936,104775.1,104775.0,5.593]
["binance-futures","BTCUSDT",1746921581359,5.929,104775.1,104775.0,5.593]
["binance-futures","BTCUSDT",1746921581405,5.927,104775.1,104775.0,5.555]
["binance-futures","BTCUSDT",1746921581468,7.394,104775.1,104775.0,3.017]
["binance-futures","BTCUSDT",1746921581519,9.459,104775.1,104775.0,2.579]
["binance-futures","BTCUSDT",1746921581570,9.352,104775.1,104775.0,2.717]
["binance-futures","BTCUSDT",1746921581622,9.237,104775.1,104775.0,2.906]
["binance-futures","BTCUSDT",1746921581674,9.237,104775.1,104775.0,2.75]
["binance-futures","BTCUSDT",1746921581726,9.289,104775.1,104775.0,2.75]
["binance-futures","BTCUSDT",1746921581776,9.239,104775.1,104775.0,2.561]
["binance-futures","BTCUSDT",1746921581826,9.303,104775.1,104775.0,2.517]
["binance-futures","BTCUSDT",1746921581882,9.353,104775.1,104775.0,2.787]
["binance-futures","BTCUSDT",1746921581933,9.549,104775.1,104775.0,2.514]
["binance-futures","BTCUSDT",1746921581984,8.96,104775.1,104775.0,2.634]
["binance-futures","BTCUSDT",1746921582030,8.5,104775.1,104775.0,2.779]
["binance-futures","BTCUSDT",1746921582087,7.254,104775.1,104775.0,3.931]
["binance-futures","BTCUSDT",1746921582138,6.003,104775.1,104775.0,4.219]
["binance-futures","BTCUSDT",1746921582191,5.227,104775.1,104775.0,6.057]
["binance-futures","BTCUSDT",1746921582245,4.992,104775.1,104775.0,5.724]
["binance-futures","BTCUSDT",1746921582296,5.029,104775.1,104775.0,5.727]
["binance-futures","BTCUSDT",1746921582400,5.153,104775.1,104775.0,5.365]
["binance-futures","BTCUSDT",1746921582452,5.573,104775.1,104775.0,5.365]
["binance-futures","BTCUSDT",1746921582504,5.244,104775.1,104775.0,4.323]
["binance-futures","BTCUSDT",1746921582553,5.244,104775.1,104775.0,4.443]
["binance-futures","BTCUSDT",1746921582610,4.737,104775.1,104775.0,5.235]
["binance-futures","BTCUSDT",1746921582656,4.715,104775.1,104775.0,5.373]
["binance-futures","BTCUSDT",1746921582711,4.748,104775.1,104775.0,5.143]
["binance-futures","BTCUSDT",1746921582764,4.521,104775.1,104775.0,5.405]
["binance-futures","BTCUSDT",1746921582814,4.838,104775.1,104775.0,5.455]
["binance-futures","BTCUSDT",1746921582867,4.746,104775.1,104775.0,4.744]
["binance-futures","BTCUSDT",1746921582918,4.382,104775.1,104775.0,5.223]
["binance-futures","BTCUSDT",1746921582969,4.328,104775.1,104775.0,5.109]
["binance-futures","BTCUSDT",1746921583023,4.578,104775.1,104775.0,5.421]
["binance-futures","BTCUSDT",1746921583071,4.576,104775.1,104775.0,5.207]
["binance-futures","BTCUSDT",1746921583126,1.361,104775.1,104775.0,5.157]
["binance-futures","BTCUSDT",1746921583174,1.597,104775.1,104775.0,5.469]
["binance-futures","BTCUSDT",1746921583228,1.353,104775.1,104775.0,5.456]
["binance-futures","BTCUSDT",1746921583280,1.74,104775.1,104775.0,5.456]
["binance-futures","BTCUSDT",1746921583330,1.74,104775.1,104775.0,5.424]
["binance-futures","BTCUSDT",1746921583384,1.99,104775.1,104775.0,5.162]
["binance-futures","BTCUSDT",1746921583438,1.74,104775.1,104775.0,5.162]
["binance-futures","BTCUSDT",1746921583490,4.517,104775.1,104775.0,4.899]
["binance-futures","BTCUSDT",1746921583541,5.199,104775.1,104775.0,4.603]
["binance-futures","BTCUSDT",1746921583592,4.682,104775.1,104775.0,4.592]
["binance-futures","BTCUSDT",1746921583643,4.682,104775.1,104775.0,4.591]
["binance-futures","BTCUSDT",1746921583695,4.683,104775.1,104775.0,4.586]
["binance-futures","BTCUSDT",1746921583747,4.633,104775.1,104775.0,4.623]
["binance-futures","BTCUSDT",1746921583798,4.73,104775.1,104775.0,4.674]
["binance-futures","BTCUSDT",1746921583902,4.73,104775.1,104775.0,4.643]
["binance-futures","BTCUSDT",1746921583954,4.73,104775.1,104775.0,4.966]
["binance-futures","BTCUSDT",1746921584056,4.384,104775.1,104775.0,4.536]
["binance-futures","BTCUSDT",1746921584107,4.681,104775.1,104775.0,4.555]
["binance-futures","BTCUSDT",1746921584158,4.915,104775.1,104775.0,4.542]
["binance-futures","BTCUSDT",1746921584208,4.915,104775.1,104775.0,4.644]
["binance-futures","BTCUSDT",1746921584261,5.703,104775.1,104775.0,4.182]
["binance-futures","BTCUSDT",1746921584311,5.329,104775.1,104775.0,4.156]
["binance-futures","BTCUSDT",1746921584361,5.235,104775.1,104775.0,4.335]
["binance-futures","BTCUSDT",1746921584413,6.087,104775.1,104775.0,4.218]
["binance-futures","BTCUSDT",1746921584461,1.519,104775.1,104775.0,5.201]
["binance-futures","BTCUSDT",1746921584514,1.512,104775.1,104775.0,4.91]
["binance-futures","BTCUSDT",1746921584567,1.619,104775.1,104775.0,5.127]
["binance-futures","BTCUSDT",1746921584616,2.271,104775.1,104775.0,5.127]
["binance-futures","BTCUSDT",1746921584669,5.108,104775.1,104775.0,4.719]
["binance-futures","BTCUSDT",1746921584721,5.108,104775.1,104775.0,4.644]
["binance-futures","BTCUSDT",1746921584775,5.24,104775.1,104775.0,4.756]
["binance-futures","BTCUSDT",1746921584825,6.327,104775.1,104775.0,4.839]
["binance-futures","BTCUSDT",1746921584878,6.327,104775.1,104775.0,4.789]
["binance-futures","BTCUSDT",1746921584928,7.133,104775.1,104775.0,4.897]
["binance-futures","BTCUSDT",1746921584981,6.328,104775.1,104775.0,4.751]
["binance-futures","BTCUSDT",1746921585085,6.328,104775.1,104775.0,3.869]
["binance-futures","BTCUSDT",1746921585139,6.33,104775.1,104775.0,4.429]
["binance-futures","BTCUSDT",1746921585190,6.33,104775.1,104775.0,4.174]
["binance-futures","BTCUSDT",1746921585241,6.33,104775.1,104775.0,4.124]
["binance-futures","BTCUSDT",1746921585291,6.33,104775.1,104775.0,4.174]
["binance-futures","BTCUSDT",1746921585345,6.338,104775.1,104775.0,4.494]
["binance-futures","BTCUSDT",1746921585394,6.337,104775.1,104775.0,4.589]
["binance-futures","BTCUSDT",1746921585446,6.337,104775.1,104775.0,4.486]
["binance-futures","BTCUSDT",1746921585498,6.332,104775.1,104775.0,4.236]
["binance-futures","BTCUSDT",1746921585549,6.336,104775.1,104775.0,4.236]
["binance-futures","BTCUSDT",1746921585598,6.325,104775.1,104775.0,4.441]
["binance-futures","BTCUSDT",1746921585652,6.325,104775.1,104775.0,4.442]
["binance-futures","BTCUSDT",1746921585702,5.744,104775.1,104775.0,4.925]
["binance-futures","BTCUSDT",1746921585754,5.724,104775.1,104775.0,4.925]
["binance-futures","BTCUSDT",1746921585804,5.746,104775.1,104775.0,4.707]
["binance-futures","BTCUSDT",1746921585852,5.746,104775.1,104775.0,4.728]
["binance-futures","BTCUSDT",1746921585907,5.746,104775.1,104775.0,5.033]
["binance-futures","BTCUSDT",1746921585961,5.746,104775.1,104775.0,4.91]
["binance-futures","BTCUSDT",1746921586062,5.744,104775.1,104775.0,5.337]
["binance-futures","BTCUSDT",1746921586116,5.745,104775.1,104775.0,5.311]
["binance-futures","BTCUSDT",1746921586169,5.747,104775.1,104775.0,5.21]
["binance-futures","BTCUSDT",1746921586221,5.657,104775.1,104775.0,5.211]
["binance-futures","BTCUSDT",1746921586270,5.655,104775.1,104775.0,5.178]
["binance-futures","BTCUSDT",1746921586325,5.661,104775.1,104775.0,5.18]
["binance-futures","BTCUSDT",1746921586379,5.661,104775.1,104775.0,5.206]
["binance-futures","BTCUSDT",1746921586427,5.664,104775.1,104775.0,5.346]
["binance-futures","BTCUSDT",1746921586534,5.668,104775.1,104775.0,5.34]
["binance-futures","BTCUSDT",1746921586581,5.667,104775.1,104775.0,5.34]
["binance-futures","BTCUSDT",1746921586638,5.667,104775.1,104775.0,5.339]
["binance-futures","BTCUSDT",1746921586689,5.667,104775.1,104775.0,5.327]
["binance-futures","BTCUSDT",1746921586741,5.417,104775.1,104775.0,5.567]
["binance-futures","BTCUSDT",1746921586790,5.415,104775.1,104775.0,5.467]
["binance-futures","BTCUSDT",1746921586846,5.417,104775.1,104775.0,5.315]
["binance-futures","BTCUSDT",1746921586898,5.721,104775.1,104775.0,5.315]
["binance-futures","BTCUSDT",1746921587001,5.721,104775.1,104775.0,4.906]
["binance-futures","BTCUSDT",1746921587053,5.722,104775.1,104775.0,4.883]
["binance-futures","BTCUSDT",1746921587105,1.921,104775.1,104775.0,5.167]
["binance-futures","BTCUSDT",1746921587157,2.717,104775.1,104775.0,5.043]
["binance-futures","BTCUSDT",1746921587208,2.436,104775.1,104775.0,5.006]
["binance-futures","BTCUSDT",1746921587259,2.75,104775.1,104775.0,4.957]
["binance-futures","BTCUSDT",1746921587308,2.406,104775.1,104775.0,5.287]
["binance-futures","BTCUSDT",1746921587363,0.282,104775.1,104775.0,6.027]
["binance-futures","BTCUSDT",1746921587415,0.28,104775.1,104775.0,5.736]
["binance-futures","BTCUSDT",1746921587466,0.269,104775.1,104775.0,5.736]
["binance-futures","BTCUSDT",1746921587518,0.268,104775.1,104775.0,5.686]
["binance-futures","BTCUSDT",1746921587567,0.152,104775.1,104775.0,6.14]
["binance-futures","BTCUSDT",1746921587624,0.003,104782.4,104778.9,1.678]
["binance-futures","BTCUSDT",1746921587675,0.003,104782.4,104781.8,5.156]
["binance-futures","BTCUSDT",1746921587726,0.653,104784.0,104783.9,22.52]
["binance-futures","BTCUSDT",1746921587777,5.611,104784.0,104783.9,11.34]
["binance-futures","BTCUSDT",1746921587829,5.725,104784.0,104783.9,10.67]
["binance-futures","BTCUSDT",1746921587880,5.675,104784.0,104783.9,10.668]
["binance-futures","BTCUSDT",1746921587932,5.675,104784.0,104783.9,10.698]
["binance-futures","BTCUSDT",1746921587982,4.109,104784.0,104783.9,10.698]
["binance-futures","BTCUSDT",1746921588033,3.607,104784.0,104783.9,10.697]
["binance-futures","BTCUSDT",1746921588083,4.957,104784.0,104783.9,10.971]
["binance-futures","BTCUSDT",1746921588136,4.959,104784.0,104783.9,10.974]
["binance-futures","BTCUSDT",1746921588188,4.959,104784.0,104783.9,10.87]
["binance-futures","BTCUSDT",1746921588239,5.271,104784.0,104783.9,9.768]
["binance-futures","BTCUSDT",1746921588290,5.215,104784.0,104783.9,10.04]
["binance-futures","BTCUSDT",1746921588342,5.229,104784.0,104783.9,10.04]
["binance-futures","BTCUSDT",1746921588394,6.776,104784.0,104783.9,6.952]
["binance-futures","BTCUSDT",1746921588444,6.984,104784.0,104783.9,6.408]
["binance-futures","BTCUSDT",1746921588496,7.789,104784.0,104783.9,4.389]
["binance-futures","BTCUSDT",1746921588542,7.757,104784.0,104783.9,5.471]
["binance-futures","BTCUSDT",1746921588601,5.624,104784.0,104783.9,5.44]
["binance-futures","BTCUSDT",1746921588651,7.701,104784.0,104783.9,5.151]
["binance-futures","BTCUSDT",1746921588703,8.386,104784.0,104783.9,5.151]
["binance-futures","BTCUSDT",1746921588754,6.566,104784.0,104783.9,5.152]
["binance-futures","BTCUSDT",1746921588809,8.453,104784.0,104783.9,5.152]
["binance-futures","BTCUSDT",1746921588865,6.403,104784.0,104783.9,5.359]
["binance-futures","BTCUSDT",1746921588913,6.403,104784.0,104783.9,5.284]
["binance-futures","BTCUSDT",1746921588967,7.512,104784.0,104783.9,5.361]
["binance-futures","BTCUSDT",1746921589018,7.083,104784.0,104783.9,5.053]
["binance-futures","BTCUSDT",1746921589068,6.28,104784.0,104783.9,5.009]
["binance-futures","BTCUSDT",1746921589122,6.262,104784.0,104783.9,5.072]
["binance-futures","BTCUSDT",1746921589175,8.093,104784.0,104783.9,5.072]
["binance-futures","BTCUSDT",1746921589228,7.29,104784.0,104783.9,5.072]
["binance-futures","BTCUSDT",1746921589278,7.291,104784.0,104783.9,5.254]
["binance-futures","BTCUSDT",1746921589328,5.969,104784.0,104783.9,5.089]
["binance-futures","BTCUSDT",1746921589383,5.969,104784.0,104783.9,5.092]
["binance-futures","BTCUSDT",1746921589489,7.048,104784.0,104783.9,5.092]
["binance-futures","BTCUSDT",1746921589538,5.943,104784.0,104783.9,5.097]
["binance-futures","BTCUSDT",1746921589585,8.054,104784.0,104783.9,5.216]
["binance-futures","BTCUSDT",1746921589643,6.974,104784.0,104783.9,5.211]
["binance-futures","BTCUSDT",1746921589696,6.172,104784.0,104783.9,5.067]
["binance-futures","BTCUSDT",1746921589745,7.252,104784.0,104783.9,5.14]
["binance-futures","BTCUSDT",1746921589798,6.172,104784.0,104783.9,5.183]
["binance-futures","BTCUSDT",1746921589852,6.222,104784.0,104783.9,5.183]
["binance-futures","BTCUSDT",1746921589903,6.066,104784.0,104783.9,5.267]
["binance-futures","BTCUSDT",1746921589954,7.146,104784.0,104783.9,5.182]
["binance-futures","BTCUSDT",1746921590006,7.096,104784.0,104783.9,5.182]
["binance-futures","BTCUSDT",1746921590109,7.146,104784.0,104783.9,5.095]
["binance-futures","BTCUSDT",1746921590162,5.979,104784.0,104783.9,5.095]
["binance-futures","BTCUSDT",1746921590218,5.979,104784.0,104783.9,5.097]
["binance-futures","BTCUSDT",1746921590269,5.732,104784.0,104783.9,5.094]
["binance-futures","BTCUSDT",1746921590319,5.801,104784.0,104783.9,5.173]
["binance-futures","BTCUSDT",1746921590372,5.8,104784.0,104783.9,5.173]
["binance-futures","BTCUSDT",1746921590424,5.77,104784.0,104783.9,5.172]
["binance-futures","BTCUSDT",1746921590476,6.848,104784.0,104783.9,5.274]
["binance-futures","BTCUSDT",1746921590529,6.842,104784.0,104783.9,5.26]
["binance-futures","BTCUSDT",1746921590582,6.842,104784.0,104783.9,5.259]
["binance-futures","BTCUSDT",1746921590636,5.772,104784.0,104783.9,5.098]
["binance-futures","BTCUSDT",1746921590740,5.715,104784.0,104783.9,5.15]
["binance-futures","BTCUSDT",1746921590792,6.749,104784.0,104783.9,5.149]
["binance-futures","BTCUSDT",1746921590845,6.799,104784.0,104783.9,5.251]
["binance-futures","BTCUSDT",1746921590897,6.749,104784.0,104783.9,5.251]
["binance-futures","BTCUSDT",1746921590947,6.749,104784.0,104783.9,5.252]
["binance-futures","BTCUSDT",1746921591001,6.699,104784.0,104783.9,5.25]
["binance-futures","BTCUSDT",1746921591051,7.502,104784.0,104783.9,4.75]
["binance-futures","BTCUSDT",1746921591147,7.502,104784.0,104783.9,3.002]
["binance-futures","BTCUSDT",1746921591259,7.502,104784.0,104783.9,2.664]
["binance-futures","BTCUSDT",1746921591309,7.498,104784.0,104783.9,2.669]
["binance-futures","BTCUSDT",1746921591361,7.497,104784.0,104783.9,2.957]
["binance-futures","BTCUSDT",1746921591415,7.481,104784.0,104783.9,2.948]
["binance-futures","BTCUSDT",1746921591571,7.538,104784.0,104783.9,2.948]
["binance-futures","BTCUSDT",1746921591622,7.52,104784.0,104783.9,2.948]
["binance-futures","BTCUSDT",1746921591675,7.52,104784.0,104783.9,2.906]
["binance-futures","BTCUSDT",1746921591729,7.454,104784.0,104783.9,2.906]
["binance-futures","BTCUSDT",1746921591831,7.504,104784.0,104783.9,2.906]
["binance-futures","BTCUSDT",1746921591884,6.701,104784.0,104783.9,2.906]
["binance-futures","BTCUSDT",1746921591937,5.205,104784.0,104783.9,4.322]
["binance-futures","BTCUSDT",1746921591987,4.937,104784.0,104783.9,4.253]
["binance-futures","BTCUSDT",1746921592039,5.208,104784.0,104783.9,4.366]
["binance-futures","BTCUSDT",1746921592092,5.505,104784.0,104783.9,4.281]
["binance-futures","BTCUSDT",1746921592142,5.555,104784.0,104783.9,4.543]
["binance-futures","BTCUSDT",1746921592188,5.208,104784.0,104783.9,4.409]
["binance-futures","BTCUSDT",1746921592245,5.214,104784.0,104783.9,4.402]
["binance-futures","BTCUSDT",1746921592296,5.134,104784.0,104783.9,4.16]
["binance-futures","BTCUSDT",1746921592344,5.134,104784.0,104783.9,4.158]
["binance-futures","BTCUSDT",1746921592403,5.45,104784.0,104783.9,4.162]
["binance-futures","BTCUSDT",1746921592451,5.713,104784.0,104783.9,4.424]
["binance-futures","BTCUSDT",1746921592508,5.739,104784.0,104783.9,4.424]
["binance-futures","BTCUSDT",1746921592558,5.736,104784.0,104783.9,4.34]
["binance-futures","BTCUSDT",1746921592766,5.836,104784.0,104783.9,4.439]
["binance-futures","BTCUSDT",1746921592821,5.836,104784.0,104783.9,4.443]
["binance-futures","BTCUSDT",1746921592869,5.785,104784.0,104783.9,4.479]
["binance-futures","BTCUSDT",1746921592926,4.978,104784.0,104783.9,4.479]
["binance-futures","BTCUSDT",1746921592978,1.682,104784.0,104783.9,5.493]
["binance-futures","BTCUSDT",1746921593028,0.199,104784.0,104783.9,5.812]
["binance-futures","BTCUSDT",1746921593079,0.197,104784.0,104783.9,6.227]
["binance-futures","BTCUSDT",1746921593131,0.456,104784.0,104783.9,5.863]
["binance-futures","BTCUSDT",1746921593181,0.199,104784.0,104783.9,5.848]
["binance-futures","BTCUSDT",1746921593234,0.199,104784.0,104783.9,5.797]
["binance-futures","BTCUSDT",1746921593288,0.194,104784.0,104783.9,6.334]
["binance-futures","BTCUSDT",1746921593339,0.196,104784.0,104783.9,6.292]
["binance-futures","BTCUSDT",1746921593382,0.192,104784.0,104783.9,6.242]
["binance-futures","BTCUSDT",1746921593441,0.192,104784.0,104783.9,6.482]
["binance-futures","BTCUSDT",1746921593493,0.192,104784.0,104783.9,6.242]
["binance-futures","BTCUSDT",1746921593544,0.19,104784.0,104783.9,6.121]
["binance-futures","BTCUSDT",1746921593601,0.172,104784.0,104783.9,6.121]
["binance-futures","BTCUSDT",1746921593641,0.172,104784.0,104783.9,6.117]
["binance-futures","BTCUSDT",1746921593758,0.177,104784.0,104783.9,6.117]
["binance-futures","BTCUSDT",1746921593810,0.177,104784.0,104783.9,6.116]
["binance-futures","BTCUSDT",1746921593861,0.177,104784.0,104783.9,6.12]
["binance-futures","BTCUSDT",1746921593917,0.179,104784.0,104783.9,6.12]
["binance-futures","BTCUSDT",1746921593965,0.134,104784.0,104783.9,6.471]
["binance-futures","BTCUSDT",1746921594018,0.14,104784.0,104783.9,6.117]
["binance-futures","BTCUSDT",1746921594071,0.14,104784.0,104783.9,6.111]
["binance-futures","BTCUSDT",1746921594122,0.14,104784.0,104783.9,6.346]
["binance-futures","BTCUSDT",1746921594175,0.135,104784.0,104783.9,6.339]
["binance-futures","BTCUSDT",1746921594221,0.135,104784.0,104783.9,6.342]
["binance-futures","BTCUSDT",1746921594277,0.103,104784.0,104783.9,6.104]
["binance-futures","BTCUSDT",1746921594328,0.103,104784.0,104783.9,6.101]
["binance-futures","BTCUSDT",1746921594382,6.963,104792.7,104792.6,7.84]
["binance-futures","BTCUSDT",1746921594432,7.76,104792.7,104792.6,7.625]
["binance-futures","BTCUSDT",1746921594538,7.764,104792.7,104792.6,6.157]
["binance-futures","BTCUSDT",1746921594584,7.761,104792.7,104792.6,6.031]
["binance-futures","BTCUSDT",1746921594641,7.997,104792.7,104792.6,4.671]
["binance-futures","BTCUSDT",1746921594694,7.998,104792.7,104792.6,4.701]
["binance-futures","BTCUSDT",1746921594741,8.734,104792.7,104792.6,4.621]
["binance-futures","BTCUSDT",1746921594796,8.827,104792.7,104792.6,4.489]
["binance-futures","BTCUSDT",1746921594849,8.827,104792.7,104792.6,4.731]
["binance-futures","BTCUSDT",1746921594900,8.827,104792.7,104792.6,4.704]
["binance-futures","BTCUSDT",1746921594951,8.827,104792.7,104792.6,4.683]
["binance-futures","BTCUSDT",1746921595002,8.827,104792.7,104792.6,2.988]
["binance-futures","BTCUSDT",1746921595053,8.629,104792.7,104792.6,2.85]
["binance-futures","BTCUSDT",1746921595109,8.629,104792.7,104792.6,3.018]
["binance-futures","BTCUSDT",1746921595161,8.627,104792.7,104792.6,3.081]
["binance-futures","BTCUSDT",1746921595213,8.693,104792.7,104792.6,3.142]
["binance-futures","BTCUSDT",1746921595319,9.435,104792.7,104792.6,3.047]
["binance-futures","BTCUSDT",1746921595423,4.324,104789.1,104789.0,2.224]
["binance-futures","BTCUSDT",1746921595474,10.846,104789.1,104789.0,4.511]
["binance-futures","BTCUSDT",1746921595525,10.964,104789.1,104789.0,4.198]
["binance-futures","BTCUSDT",1746921595576,10.074,104789.1,104789.0,4.201]
["binance-futures","BTCUSDT",1746921595627,8.609,104789.1,104789.0,4.518]
["binance-futures","BTCUSDT",1746921595677,9.688,104789.1,104789.0,4.518]
["binance-futures","BTCUSDT",1746921595727,9.693,104789.1,104789.0,4.649]
["binance-futures","BTCUSDT",1746921595778,9.693,104789.1,104789.0,4.336]
["binance-futures","BTCUSDT",1746921595881,9.693,104789.1,104789.0,3.113]
["binance-futures","BTCUSDT",1746921595934,9.747,104789.1,104789.0,3.061]
["binance-futures","BTCUSDT",1746921595985,9.733,104789.1,104789.0,3.111]
["binance-futures","BTCUSDT",1746921596039,12.413,104789.1,104789.0,0.19]
["binance-futures","BTCUSDT",1746921596082,11.871,104789.1,104789.0,0.339]
["binance-futures","BTCUSDT",1746921596141,9.813,104789.1,104789.0,2.05]
["binance-futures","BTCUSDT",1746921596192,10.941,104789.1,104789.0,1.952]
["binance-futures","BTCUSDT",1746921596246,10.991,104789.1,104789.0,2.068]
["binance-futures","BTCUSDT",1746921596294,10.941,104789.1,104789.0,1.542]
["binance-futures","BTCUSDT",1746921596349,10.941,104789.1,104789.0,0.997]
["binance-futures","BTCUSDT",1746921596402,10.915,104789.1,104789.0,0.829]
["binance-futures","BTCUSDT",1746921596453,10.862,104789.1,104789.0,1.25]
["binance-futures","BTCUSDT",1746921596506,10.912,104789.1,104789.0,2.168]
["binance-futures","BTCUSDT",1746921596557,10.86,104789.1,104789.0,2.17]
["binance-futures","BTCUSDT",1746921596610,10.858,104789.1,104789.0,2.169]
["binance-futures","BTCUSDT",1746921596662,10.993,104789.1,104789.0,2.167]
["binance-futures","BTCUSDT",1746921596713,10.944,104789.1,104789.0,2.162]
["binance-futures","BTCUSDT",1746921596761,10.954,104789.1,104789.0,1.158]
["binance-futures","BTCUSDT",1746921596815,10.954,104789.1,104789.0,1.983]
["binance-futures","BTCUSDT",1746921596864,10.895,104789.1,104789.0,1.914]
["binance-futures","BTCUSDT",1746921596918,10.945,104789.1,104789.0,1.904]
["binance-futures","BTCUSDT",1746921596968,10.895,104789.1,104789.0,1.511]
["binance-futures","BTCUSDT",1746921597021,10.945,104789.1,104789.0,1.17]
["binance-futures","BTCUSDT",1746921597072,10.946,104789.1,104789.0,0.211]
["binance-futures","BTCUSDT",1746921597123,10.896,104789.1,104789.0,0.209]
["binance-futures","BTCUSDT",1746921597176,10.896,104789.1,104789.0,0.476]
["binance-futures","BTCUSDT",1746921597228,10.949,104789.1,104789.0,0.594]
["binance-futures","BTCUSDT",1746921597281,10.949,104789.1,104789.0,1.112]
["binance-futures","BTCUSDT",1746921597340,10.948,104789.1,104789.0,1.489]
["binance-futures","BTCUSDT",1746921597390,10.974,104789.1,104789.0,2.043]
["binance-futures","BTCUSDT",1746921597443,10.867,104789.1,104789.0,2.058]
["binance-futures","BTCUSDT",1746921597494,10.866,104789.1,104789.0,0.685]
["binance-futures","BTCUSDT",1746921597546,10.897,104789.1,104789.0,0.796]
["binance-futures","BTCUSDT",1746921597597,10.401,104789.1,104789.0,2.23]
["binance-futures","BTCUSDT",1746921597647,10.351,104789.1,104789.0,2.229]
["binance-futures","BTCUSDT",1746921597702,10.381,104789.1,104789.0,2.292]
["binance-futures","BTCUSDT",1746921597753,10.391,104789.1,104789.0,2.292]
["binance-futures","BTCUSDT",1746921597804,10.243,104789.1,104789.0,2.365]
["binance-futures","BTCUSDT",1746921597847,10.239,104789.1,104789.0,2.356]
["binance-futures","BTCUSDT",1746921597908,10.239,104789.1,104789.0,1.701]
["binance-futures","BTCUSDT",1746921597960,10.29,104789.1,104789.0,0.584]
["binance-futures","BTCUSDT",1746921598014,10.291,104789.1,104789.0,0.281]
["binance-futures","BTCUSDT",1746921598064,10.291,104789.1,104789.0,0.283]
["binance-futures","BTCUSDT",1746921598117,10.304,104789.1,104789.0,0.392]
["binance-futures","BTCUSDT",1746921598169,10.304,104789.1,104789.0,1.073]
["binance-futures","BTCUSDT",1746921598220,10.247,104789.1,104789.0,1.199]
["binance-futures","BTCUSDT",1746921598271,10.225,104789.1,104789.0,2.113]
["binance-futures","BTCUSDT",1746921598322,9.474,104789.1,104789.0,2.325]
["binance-futures","BTCUSDT",1746921598375,9.475,104789.1,104789.0,1.82]
["binance-futures","BTCUSDT",1746921598423,10.332,104789.1,104789.0,0.303]
["binance-futures","BTCUSDT",1746921598478,10.683,104789.1,104789.0,0.136]
["binance-futures","BTCUSDT",1746921598531,11.101,104789.1,104789.0,0.171]
["binance-futures","BTCUSDT",1746921598582,10.333,104789.1,104789.0,0.173]
["binance-futures","BTCUSDT",1746921598631,10.333,104789.1,104789.0,0.254]
["binance-futures","BTCUSDT",1746921598681,10.333,104789.1,104789.0,0.25]
["binance-futures","BTCUSDT",1746921598786,10.223,104789.1,104789.0,0.25]
["binance-futures","BTCUSDT",1746921598843,10.223,104789.1,104789.0,0.623]
["binance-futures","BTCUSDT",1746921598895,10.176,104789.1,104789.0,1.121]
["binance-futures","BTCUSDT",1746921598950,10.176,104789.1,104789.0,1.123]
["binance-futures","BTCUSDT",1746921599004,10.164,104789.1,104789.0,1.047]
["binance-futures","BTCUSDT",1746921599054,11.287,104789.1,104789.0,0.548]
["binance-futures","BTCUSDT",1746921599106,11.337,104789.1,104789.0,0.36]
["binance-futures","BTCUSDT",1746921599158,12.594,104789.1,104789.0,0.244]
["binance-futures","BTCUSDT",1746921599209,12.644,104789.1,104789.0,0.244]
["binance-futures","BTCUSDT",1746921599258,13.661,104789.1,104789.0,0.051]
["binance-futures","BTCUSDT",1746921599313,13.316,104789.1,104789.0,0.07]
["binance-futures","BTCUSDT",1746921599362,14.512,104789.1,104789.0,0.052]
["binance-futures","BTCUSDT",1746921599406,14.512,104789.1,104789.0,0.054]
["binance-futures","BTCUSDT",1746921599467,14.524,104789.1,104789.0,0.094]
["binance-futures","BTCUSDT",1746921599520,19.001,104788.9,104788.8,0.002]
["binance-futures","BTCUSDT",1746921599571,23.411,104788.9,104788.8,0.002]
["binance-futures","BTCUSDT",1746921599622,23.12,104788.9,104788.8,0.116]
["binance-futures","BTCUSDT",1746921599673,23.119,104788.9,104788.8,0.118]
["binance-futures","BTCUSDT",1746921599725,22.424,104788.9,104788.8,0.123]
["binance-futures","BTCUSDT",1746921599774,22.843,104788.9,104788.8,0.123]
["binance-futures","BTCUSDT",1746921599827,23.212,104788.9,104788.8,0.123]
["binance-futures","BTCUSDT",1746921599878,23.331,104788.9,104788.8,0.125]
["binance-futures","BTCUSDT",1746921599929,22.897,104788.9,104788.8,0.122]