{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1375888,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1746748800004,36.441,103228.1,103228.0,0.212]
["binance-futures","BTCUSDT",1746748800056,36.441,103228.1,103228.0,0.215]
["binance-futures","BTCUSDT",1746748800074,36.447,103228.1,103228.0,0.005]
["binance-futures","BTCUSDT",1746748804661,0.464,103223.4,103221.6,0.05]
["binance-futures","BTCUSDT",1746748804707,34.499,103228.1,103228.0,0.003]
["binance-futures","BTCUSDT",1746748804760,34.526,103228.1,103228.0,0.006]
["binance-futures","BTCUSDT",1746748804776,34.274,103228.1,103228.0,0.005]
["binance-futures","BTCUSDT",1746748804821,34.073,103228.1,103218.7,0.008]
["binance-futures","BTCUSDT",1746748804844,1.137,103221.0,103218.6,0.173]
["binance-futures","BTCUSDT",1746748804899,0.59,103223.3,103217.9,0.568]
["binance-futures","BTCUSDT",1746748804980,1.864,103217.0,103209.8,0.585]
["binance-futures","BTCUSDT",1746748805024,0.118,103218.4,103209.8,0.526]
["binance-futures","BTCUSDT",1746748805068,7.241,103218.7,103209.8,0.446]
["binance-futures","BTCUSDT",1746748805108,1.208,103215.2,103206.8,0.038]
["binance-futures","BTCUSDT",1746748805154,0.873,103200.0,103199.9,1.412]
["binance-futures","BTCUSDT",1746748805203,1.291,103200.0,103199.9,1.424]
["binance-futures","BTCUSDT",1746748805318,3.029,103200.0,103199.9,1.935]
["binance-futures","BTCUSDT",1746748805361,6.653,103200.0,103199.9,3.911]
["binance-futures","BTCUSDT",1746748805408,2.64,103200.0,103199.9,3.88]
["binance-futures","BTCUSDT",1746748805455,2.981,103200.0,103199.9,8.029]
["binance-futures","BTCUSDT",1746748805521,1.659,103200.0,103199.9,3.369]
["binance-futures","BTCUSDT",1746748805589,2.834,103200.0,103199.9,5.912]
["binance-futures","BTCUSDT",1746748805649,1.995,103200.0,103199.9,5.445]
["binance-futures","BTCUSDT",1746748805718,2.008,103200.0,103199.9,9.784]
["binance-futures","BTCUSDT",1746748805792,1.611,103200.0,103199.9,12.502]
["binance-futures","BTCUSDT",1746748805868,2.578,103200.0,103199.9,19.738]
["binance-futures","BTCUSDT",1746748805929,2.958,103205.4,103203.9,2.365]
["binance-futures","BTCUSDT",1746748806003,0.058,103205.4,103204.9,0.497]
["binance-futures","BTCUSDT",1746748806119,0.052,103205.4,103205.3,2.419]
["binance-futures","BTCUSDT",1746748806137,0.054,103205.4,103205.3,2.419]
["binance-futures","BTCUSDT",1746748806221,1.267,103205.4,103205.3,56.019]
["binance-futures","BTCUSDT",1746748806296,0.015,103208.0,103207.3,1.931]
["binance-futures","BTCUSDT",1746748806310,0.015,103208.0,103207.3,3.131]
["binance-futures","BTCUSDT",1746748806344,0.002,103208.4,103207.8,0.1]
["binance-futures","BTCUSDT",1746748806409,0.189,103210.0,103209.6,0.486]
["binance-futures","BTCUSDT",1746748806517,0.097,103210.0,103209.6,2.23]
["binance-futures","BTCUSDT",1746748806646,0.051,103214.8,103209.6,1.889]
["binance-futures","BTCUSDT",1746748806726,0.097,103214.8,103214.7,0.535]
["binance-futures","BTCUSDT",1746748806839,6.139,103214.8,103214.7,42.612]
["binance-futures","BTCUSDT",1746748806864,6.19,103214.8,103214.7,42.61]
["binance-futures","BTCUSDT",1746748807014,15.519,103214.8,103214.7,13.688]
["binance-futures","BTCUSDT",1746748807138,10.485,103214.8,103214.7,13.707]
["binance-futures","BTCUSDT",1746748807215,11.36,103214.8,103214.7,12.405]
["binance-futures","BTCUSDT",1746748807266,13.16,103214.8,103214.7,8.2]
["binance-futures","BTCUSDT",1746748807327,12.818,103214.8,103214.7,4.903]
["binance-futures","BTCUSDT",1746748807378,13.434,103214.8,103214.7,2.515]
["binance-futures","BTCUSDT",1746748807425,13.358,103214.8,103214.7,1.779]
["binance-futures","BTCUSDT",1746748807480,13.548,103214.8,103214.7,1.977]
["binance-futures","BTCUSDT",1746748807532,12.708,103214.8,103214.7,1.896]
["binance-futures","BTCUSDT",1746748807559,11.069,103214.8,103214.7,3.379]
["binance-futures","BTCUSDT",1746748807620,12.019,103214.8,103214.7,6.092]
["binance-futures","BTCUSDT",1746748807684,12.215,103214.8,103214.7,6.213]
["binance-futures","BTCUSDT",1746748807735,10.444,103214.8,103214.7,9.713]
["binance-futures","BTCUSDT",1746748807786,12.557,103214.8,103214.7,6.921]
["binance-futures","BTCUSDT",1746748807837,12.369,103214.8,103214.7,6.923]
["binance-futures","BTCUSDT",1746748807889,12.251,103214.8,103214.7,6.913]
["binance-futures","BTCUSDT",1746748807939,12.358,103214.8,103214.7,8.311]
["binance-futures","BTCUSDT",1746748807990,12.36,103214.8,103214.7,8.061]
["binance-futures","BTCUSDT",1746748808041,12.36,103214.8,103214.7,8.02]
["binance-futures","BTCUSDT",1746748808092,12.3,103214.8,103214.7,6.016]
["binance-futures","BTCUSDT",1746748808145,12.331,103214.8,103214.7,3.747]
["binance-futures","BTCUSDT",1746748808196,12.339,103214.8,103214.7,1.168]
["binance-futures","BTCUSDT",1746748808243,12.147,103214.8,103214.7,1.106]
["binance-futures","BTCUSDT",1746748808298,12.149,103214.8,103214.7,1.52]
["binance-futures","BTCUSDT",1746748808347,12.426,103214.8,103214.7,3.625]
["binance-futures","BTCUSDT",1746748808402,12.401,103214.8,103214.7,3.623]
["binance-futures","BTCUSDT",1746748808454,10.437,103214.8,103214.7,6.648]
["binance-futures","BTCUSDT",1746748808505,10.128,103214.8,103214.7,6.636]
["binance-futures","BTCUSDT",1746748808557,10.14,103214.8,103214.7,6.637]
["binance-futures","BTCUSDT",1746748808607,11.953,103214.8,103214.7,1.125]
["binance-futures","BTCUSDT",1746748808660,11.997,103214.8,103214.7,1.011]
["binance-futures","BTCUSDT",1746748808710,11.999,103214.8,103214.7,0.995]
["binance-futures","BTCUSDT",1746748808765,11.998,103214.8,103214.7,1.407]
["binance-futures","BTCUSDT",1746748808816,12.692,103214.8,103214.7,4.691]
["binance-futures","BTCUSDT",1746748808867,12.341,103214.8,103214.7,4.272]
["binance-futures","BTCUSDT",1746748808918,12.341,103214.8,103214.7,4.274]
["binance-futures","BTCUSDT",1746748808968,12.437,103214.8,103214.7,4.907]
["binance-futures","BTCUSDT",1746748809022,12.268,103214.8,103214.7,4.657]
["binance-futures","BTCUSDT",1746748809073,12.184,103214.8,103214.7,4.654]
["binance-futures","BTCUSDT",1746748809180,14.151,103210.0,103209.9,1.246]
["binance-futures","BTCUSDT",1746748809231,14.161,103210.0,103209.9,1.25]
["binance-futures","BTCUSDT",1746748809334,24.12,103205.4,103205.3,2.272]
["binance-futures","BTCUSDT",1746748809384,14.534,103205.4,103205.3,10.701]
["binance-futures","BTCUSDT",1746748809437,2.066,103200.4,103200.3,0.002]
["binance-futures","BTCUSDT",1746748809488,3.267,103190.1,103190.0,0.055]
["binance-futures","BTCUSDT",1746748809540,1.485,103189.2,103188.7,0.002]
["binance-futures","BTCUSDT",1746748809590,2.134,103183.9,103183.8,0.002]
["binance-futures","BTCUSDT",1746748809673,11.583,103174.8,103174.7,0.021]
["binance-futures","BTCUSDT",1746748809697,10.258,103174.8,103174.7,0.129]
["binance-futures","BTCUSDT",1746748809708,10.353,103174.8,103174.7,0.101]
["binance-futures","BTCUSDT",1746748809929,7.248,103172.6,103168.0,0.001]
["binance-futures","BTCUSDT",1746748810105,7.021,103168.8,103168.7,2.292]
["binance-futures","BTCUSDT",1746748810176,25.075,103168.8,103168.7,8.144]
["binance-futures","BTCUSDT",1746748810251,14.759,103168.8,103168.7,11.512]
["binance-futures","BTCUSDT",1746748810320,14.881,103168.8,103168.7,11.754]
["binance-futures","BTCUSDT",1746748810378,5.291,103168.8,103168.7,13.753]
["binance-futures","BTCUSDT",1746748810428,5.38,103168.8,103168.7,14.95]
["binance-futures","BTCUSDT",1746748810480,5.383,103168.8,103168.7,15.943]
["binance-futures","BTCUSDT",1746748810533,5.415,103168.8,103168.7,16.83]
["binance-futures","BTCUSDT",1746748810582,5.415,103168.8,103168.7,16.992]
["binance-futures","BTCUSDT",1746748810639,5.425,103168.8,103168.7,17.137]
["binance-futures","BTCUSDT",1746748810689,5.443,103168.8,103168.7,17.137]
["binance-futures","BTCUSDT",1746748810794,5.443,103168.8,103168.7,17.141]
["binance-futures","BTCUSDT",1746748810845,5.529,103168.8,103168.7,17.176]
["binance-futures","BTCUSDT",1746748810898,5.608,103168.8,103168.7,17.226]
["binance-futures","BTCUSDT",1746748810949,5.514,103168.8,103168.7,17.176]
["binance-futures","BTCUSDT",1746748811004,0.004,103179.4,103178.5,0.881]
["binance-futures","BTCUSDT",1746748811055,0.004,103186.6,103185.8,1.898]
["binance-futures","BTCUSDT",1746748811106,0.002,103187.4,103187.2,2.417]
["binance-futures","BTCUSDT",1746748811157,0.599,103191.9,103191.7,7.414]
["binance-futures","BTCUSDT",1746748811208,13.497,103191.9,103191.8,7.58]
["binance-futures","BTCUSDT",1746748811259,4.792,103190.1,103190.0,0.001]
["binance-futures","BTCUSDT",1746748811361,3.812,103182.7,103182.6,0.285]
["binance-futures","BTCUSDT",1746748811411,20.11,103182.7,103182.6,0.146]
["binance-futures","BTCUSDT",1746748811463,17.548,103182.7,103182.6,5.932]
["binance-futures","BTCUSDT",1746748811514,18.762,103182.7,103182.6,5.37]
["binance-futures","BTCUSDT",1746748811566,18.671,103182.7,103182.6,6.114]
["binance-futures","BTCUSDT",1746748811669,15.996,103180.8,103180.7,0.151]
["binance-futures","BTCUSDT",1746748811720,6.305,103180.8,103180.7,4.802]
["binance-futures","BTCUSDT",1746748811771,6.2,103180.8,103180.7,5.732]
["binance-futures","BTCUSDT",1746748811822,6.431,103180.8,103180.7,6.243]
["binance-futures","BTCUSDT",1746748811875,6.418,103180.8,103180.7,6.59]
["binance-futures","BTCUSDT",1746748811925,5.839,103180.8,103180.7,7.316]
["binance-futures","BTCUSDT",1746748811976,5.313,103180.8,103180.7,7.432]
["binance-futures","BTCUSDT",1746748812029,6.482,103180.8,103180.7,6.956]
["binance-futures","BTCUSDT",1746748812082,6.782,103180.8,103180.7,7.758]
["binance-futures","BTCUSDT",1746748812132,6.971,103180.8,103180.7,6.918]
["binance-futures","BTCUSDT",1746748812185,6.729,103180.8,103180.7,8.033]
["binance-futures","BTCUSDT",1746748812238,4.391,103180.8,103180.7,9.031]
["binance-futures","BTCUSDT",1746748812289,3.595,103180.8,103180.7,8.904]
["binance-futures","BTCUSDT",1746748812339,0.539,103180.8,103180.7,9.408]
["binance-futures","BTCUSDT",1746748812392,3.375,103180.8,103180.7,8.587]
["binance-futures","BTCUSDT",1746748812444,6.334,103180.8,103180.7,8.202]
["binance-futures","BTCUSDT",1746748812493,7.25,103180.8,103180.7,8.082]
["binance-futures","BTCUSDT",1746748812549,7.5,103180.8,103180.7,7.805]
["binance-futures","BTCUSDT",1746748812598,5.532,103180.8,103180.7,7.482]
["binance-futures","BTCUSDT",1746748812648,5.532,103180.8,103180.7,7.456]
["binance-futures","BTCUSDT",1746748812702,6.36,103180.8,103180.7,7.59]
["binance-futures","BTCUSDT",1746748812756,6.39,103180.8,103180.7,7.69]
["binance-futures","BTCUSDT",1746748812806,6.39,103180.8,103180.7,7.507]
["binance-futures","BTCUSDT",1746748812858,6.913,103180.8,103180.7,6.639]
["binance-futures","BTCUSDT",1746748812909,6.913,103180.8,103180.7,6.641]
["binance-futures","BTCUSDT",1746748812958,6.904,103180.8,103180.7,6.614]
["binance-futures","BTCUSDT",1746748813015,6.389,103180.8,103180.7,7.422]
["binance-futures","BTCUSDT",1746748813063,6.382,103180.8,103180.7,6.94]
["binance-futures","BTCUSDT",1746748813113,6.382,103180.8,103180.7,6.948]
["binance-futures","BTCUSDT",1746748813169,5.595,103180.8,103180.7,6.946]
["binance-futures","BTCUSDT",1746748813218,5.583,103180.8,103180.7,6.951]
["binance-futures","BTCUSDT",1746748813271,5.575,103180.8,103180.7,6.955]
["binance-futures","BTCUSDT",1746748813321,5.664,103180.8,103180.7,7.503]
["binance-futures","BTCUSDT",1746748813374,5.612,103180.8,103180.7,7.57]
["binance-futures","BTCUSDT",1746748813427,5.612,103180.8,103180.7,7.58]
["binance-futures","BTCUSDT",1746748813478,5.958,103180.8,103180.7,6.767]
["binance-futures","BTCUSDT",1746748813531,5.95,103180.8,103180.7,6.767]
["binance-futures","BTCUSDT",1746748813585,5.95,103180.8,103180.7,7.493]
["binance-futures","BTCUSDT",1746748813639,5.948,103180.8,103180.7,7.493]
["binance-futures","BTCUSDT",1746748813689,6.786,103180.8,103180.7,8.033]
["binance-futures","BTCUSDT",1746748813741,7.034,103180.8,103180.7,7.306]
["binance-futures","BTCUSDT",1746748813791,7.033,103180.8,103180.7,7.887]
["binance-futures","BTCUSDT",1746748813846,8.48,103180.8,103180.7,6.005]
["binance-futures","BTCUSDT",1746748813896,9.459,103180.8,103180.7,3.185]
["binance-futures","BTCUSDT",1746748813948,9.443,103180.8,103180.7,2.431]
["binance-futures","BTCUSDT",1746748813998,10.907,103180.8,103180.7,1.695]
["binance-futures","BTCUSDT",1746748814051,6.243,103177.5,103175.4,0.002]
["binance-futures","BTCUSDT",1746748814154,19.997,103172.4,103172.3,6.37]
["binance-futures","BTCUSDT",1746748814204,4.813,103172.4,103172.3,7.034]
["binance-futures","BTCUSDT",1746748814255,2.655,103172.4,103172.3,7.637]
["binance-futures","BTCUSDT",1746748814305,0.001,103174.2,103173.6,2.463]
["binance-futures","BTCUSDT",1746748814359,0.321,103177.2,103177.1,25.906]
["binance-futures","BTCUSDT",1746748814411,0.014,103177.2,103177.1,31.295]
["binance-futures","BTCUSDT",1746748814462,0.694,103179.0,103178.9,8.997]
["binance-futures","BTCUSDT",1746748814513,0.668,103179.0,103178.9,9.097]
["binance-futures","BTCUSDT",1746748814564,0.436,103179.0,103178.9,18.404]
["binance-futures","BTCUSDT",1746748814615,0.002,103179.0,103178.9,15.566]
["binance-futures","BTCUSDT",1746748814666,0.094,103179.0,103178.9,16.27]
["binance-futures","BTCUSDT",1746748814717,2.935,103179.0,103178.9,13.399]
["binance-futures","BTCUSDT",1746748814769,1.826,103179.0,103178.9,14.803]
["binance-futures","BTCUSDT",1746748814818,1.975,103179.0,103178.9,12.386]
["binance-futures","BTCUSDT",1746748814872,3.296,103179.0,103178.9,9.961]
["binance-futures","BTCUSDT",1746748814922,1.343,103179.0,103178.9,9.658]
["binance-futures","BTCUSDT",1746748814973,0.861,103179.0,103178.9,9.777]
["binance-futures","BTCUSDT",1746748815025,1.326,103180.8,103180.7,22.805]
["binance-futures","BTCUSDT",1746748815075,1.326,103180.8,103180.7,22.811]
["binance-futures","BTCUSDT",1746748815125,1.263,103180.8,103180.7,22.99]
["binance-futures","BTCUSDT",1746748815180,1.265,103180.8,103180.7,23.048]
["binance-futures","BTCUSDT",1746748815232,2.555,103180.8,103180.7,23.26]
["binance-futures","BTCUSDT",1746748815282,2.611,103180.8,103180.7,23.26]
["binance-futures","BTCUSDT",1746748815335,1.727,103180.8,103180.7,21.25]
["binance-futures","BTCUSDT",1746748815385,1.325,103180.8,103180.7,21.248]
["binance-futures","BTCUSDT",1746748815441,1.33,103180.8,103180.7,21.768]
["binance-futures","BTCUSDT",1746748815494,1.316,103180.8,103180.7,21.753]
["binance-futures","BTCUSDT",1746748815546,6.513,103180.8,103180.7,15.998]
["binance-futures","BTCUSDT",1746748815599,6.463,103180.8,103180.7,16.188]
["binance-futures","BTCUSDT",1746748815651,6.437,103180.8,103180.7,15.995]
["binance-futures","BTCUSDT",1746748815702,6.429,103180.8,103180.7,15.995]
["binance-futures","BTCUSDT",1746748815753,6.429,103180.8,103180.7,15.379]
["binance-futures","BTCUSDT",1746748815805,6.555,103180.8,103180.7,15.234]
["binance-futures","BTCUSDT",1746748815855,6.555,103180.8,103180.7,15.379]
["binance-futures","BTCUSDT",1746748815907,6.557,103180.8,103180.7,15.495]
["binance-futures","BTCUSDT",1746748815960,6.557,103180.8,103180.7,15.078]
["binance-futures","BTCUSDT",1746748816011,6.307,103180.8,103180.7,15.078]
["binance-futures","BTCUSDT",1746748816062,6.612,103180.8,103180.7,15.082]
["binance-futures","BTCUSDT",1746748816117,6.951,103180.8,103180.7,15.061]
["binance-futures","BTCUSDT",1746748816168,6.293,103180.8,103180.7,14.873]
["binance-futures","BTCUSDT",1746748816218,2.223,103180.8,103180.7,15.577]
["binance-futures","BTCUSDT",1746748816271,2.849,103180.8,103180.7,15.087]
["binance-futures","BTCUSDT",1746748816321,4.015,103180.8,103180.7,15.813]
["binance-futures","BTCUSDT",1746748816374,2.575,103180.8,103180.7,15.741]
["binance-futures","BTCUSDT",1746748816425,0.132,103180.8,103180.7,15.87]
["binance-futures","BTCUSDT",1746748816478,0.002,103184.4,103184.3,35.708]
["binance-futures","BTCUSDT",1746748816529,0.002,103192.0,103191.9,26.439]
["binance-futures","BTCUSDT",1746748816580,0.458,103196.5,103196.4,2.9]
["binance-futures","BTCUSDT",1746748816631,0.159,103197.6,103197.5,12.106]
["binance-futures","BTCUSDT",1746748816682,0.002,103198.9,103197.6,10.946]
["binance-futures","BTCUSDT",1746748816733,0.001,103205.3,103205.2,3.292]
["binance-futures","BTCUSDT",1746748816784,0.002,103207.9,103207.7,20.65]
["binance-futures","BTCUSDT",1746748816835,0.177,103207.8,103207.7,27.666]
["binance-futures","BTCUSDT",1746748816885,0.374,103207.8,103207.7,24.064]
["binance-futures","BTCUSDT",1746748816938,1.112,103207.8,103207.7,23.3]
["binance-futures","BTCUSDT",1746748816988,11.945,103207.8,103207.7,7.632]
["binance-futures","BTCUSDT",1746748817039,11.961,103207.8,103207.7,2.574]
["binance-futures","BTCUSDT",1746748817091,13.174,103207.8,103207.7,0.186]
["binance-futures","BTCUSDT",1746748817141,0.824,103204.5,103204.1,0.002]
["binance-futures","BTCUSDT",1746748817243,20.139,103197.7,103197.6,0.188]
["binance-futures","BTCUSDT",1746748817294,19.925,103197.7,103197.6,0.071]
["binance-futures","BTCUSDT",1746748817345,21.207,103197.7,103197.6,0.071]
["binance-futures","BTCUSDT",1746748817396,1.809,103190.3,103189.8,0.005]
["binance-futures","BTCUSDT",1746748817446,22.719,103189.4,103189.3,0.218]
["binance-futures","BTCUSDT",1746748817499,23.318,103189.4,103189.3,1.724]
["binance-futures","BTCUSDT",1746748817546,24.402,103189.4,103189.3,1.628]
["binance-futures","BTCUSDT",1746748817601,24.402,103189.4,103189.3,3.415]
["binance-futures","BTCUSDT",1746748817651,24.434,103189.4,103189.3,3.415]
["binance-futures","BTCUSDT",1746748817703,24.397,103189.4,103189.3,3.418]
["binance-futures","BTCUSDT",1746748817754,24.333,103189.4,103189.3,3.418]
["binance-futures","BTCUSDT",1746748817805,24.153,103189.4,103189.3,3.418]
["binance-futures","BTCUSDT",1746748817857,24.098,103189.4,103189.3,3.475]
["binance-futures","BTCUSDT",1746748817909,24.098,103189.4,103189.3,1.498]
["binance-futures","BTCUSDT",1746748817961,16.731,103189.4,103189.3,5.987]
["binance-futures","BTCUSDT",1746748818013,15.777,103189.4,103189.3,5.986]
["binance-futures","BTCUSDT",1746748818066,17.482,103189.4,103189.3,6.236]
["binance-futures","BTCUSDT",1746748818117,16.132,103189.4,103189.3,7.415]
["binance-futures","BTCUSDT",1746748818168,18.474,103189.4,103189.3,6.854]
["binance-futures","BTCUSDT",1746748818221,16.442,103189.4,103189.3,7.452]
["binance-futures","BTCUSDT",1746748818272,16.444,103189.4,103189.3,7.46]
["binance-futures","BTCUSDT",1746748818375,16.444,103189.4,103189.3,7.455]
["binance-futures","BTCUSDT",1746748818425,16.442,103189.4,103189.3,7.343]
["binance-futures","BTCUSDT",1746748818478,16.444,103189.4,103189.3,6.617]
["binance-futures","BTCUSDT",1746748818532,16.436,103189.4,103189.3,7.135]
["binance-futures","BTCUSDT",1746748818583,16.343,103189.4,103189.3,6.134]
["binance-futures","BTCUSDT",1746748818634,15.816,103189.4,103189.3,7.347]
["binance-futures","BTCUSDT",1746748818682,15.824,103189.4,103189.3,6.942]
["binance-futures","BTCUSDT",1746748818737,16.111,103189.4,103189.3,5.911]
["binance-futures","BTCUSDT",1746748818787,16.111,103189.4,103189.3,5.968]
["binance-futures","BTCUSDT",1746748818842,16.084,103189.4,103189.3,6.484]
["binance-futures","BTCUSDT",1746748818893,16.311,103189.4,103189.3,6.411]
["binance-futures","BTCUSDT",1746748818947,15.766,103189.4,103189.3,8.419]
["binance-futures","BTCUSDT",1746748818999,15.766,103189.4,103189.3,7.646]
["binance-futures","BTCUSDT",1746748819051,15.559,103189.4,103189.3,7.772]
["binance-futures","BTCUSDT",1746748819101,15.141,103189.4,103189.3,7.772]
["binance-futures","BTCUSDT",1746748819156,15.141,103189.4,103189.3,7.776]
["binance-futures","BTCUSDT",1746748819208,14.938,103189.4,103189.3,7.778]
["binance-futures","BTCUSDT",1746748819261,14.938,103189.4,103189.3,7.8]
["binance-futures","BTCUSDT",1746748819364,14.938,103189.4,103189.3,7.964]
["binance-futures","BTCUSDT",1746748819419,8.534,103189.4,103189.3,8.489]
["binance-futures","BTCUSDT",1746748819470,9.615,103189.4,103189.3,8.289]
["binance-futures","BTCUSDT",1746748819522,5.934,103189.4,103189.3,9.128]
["binance-futures","BTCUSDT",1746748819571,6.135,103189.4,103189.3,8.41]
["binance-futures","BTCUSDT",1746748819623,6.126,103189.4,103189.3,8.285]
["binance-futures","BTCUSDT",1746748819678,6.13,103189.4,103189.3,8.138]
["binance-futures","BTCUSDT",1746748819731,6.115,103189.4,103189.3,8.076]
["binance-futures","BTCUSDT",1746748819781,6.115,103189.4,103189.3,7.997]
["binance-futures","BTCUSDT",1746748819835,7.013,103189.4,103189.3,7.827]
["binance-futures","BTCUSDT",1746748819885,6.605,103189.4,103189.3,8.469]
["binance-futures","BTCUSDT",1746748819982,6.522,103189.4,103189.3,7.868]
["binance-futures","BTCUSDT",1746748820043,6.567,103189.4,103189.3,7.851]
["binance-futures","BTCUSDT",1746748820095,6.285,103189.4,103189.3,7.82]
["binance-futures","BTCUSDT",1746748820148,5.674,103189.4,103189.3,7.875]
["binance-futures","BTCUSDT",1746748820198,4.156,103189.4,103189.3,8.631]
["binance-futures","BTCUSDT",1746748820252,5.007,103189.4,103189.3,8.27]
["binance-futures","BTCUSDT",1746748820304,5.888,103189.4,103189.3,8.339]
["binance-futures","BTCUSDT",1746748820356,6.68,103189.4,103189.3,8.213]
["binance-futures","BTCUSDT",1746748820409,5.926,103189.4,103189.3,8.083]
["binance-futures","BTCUSDT",1746748820461,3.882,103189.4,103189.3,7.881]
["binance-futures","BTCUSDT",1746748820513,1.976,103189.4,103189.3,8.03]
["binance-futures","BTCUSDT",1746748820564,6.065,103189.4,103189.3,7.726]
["binance-futures","BTCUSDT",1746748820614,6.402,103189.4,103189.3,8.019]
["binance-futures","BTCUSDT",1746748820666,7.85,103189.4,103189.3,8.052]
["binance-futures","BTCUSDT",1746748820718,7.852,103189.4,103189.3,7.945]
["binance-futures","BTCUSDT",1746748820770,8.102,103189.4,103189.3,7.943]
["binance-futures","BTCUSDT",1746748820820,8.106,103189.4,103189.3,7.638]
["binance-futures","BTCUSDT",1746748820871,8.108,103189.4,103189.3,7.502]
["binance-futures","BTCUSDT",1746748820921,8.107,103189.4,103189.3,7.501]
["binance-futures","BTCUSDT",1746748820973,7.699,103189.4,103189.3,7.591]
["binance-futures","BTCUSDT",1746748821026,7.379,103189.4,103189.3,7.546]
["binance-futures","BTCUSDT",1746748821076,7.38,103189.4,103189.3,7.506]
["binance-futures","BTCUSDT",1746748821128,7.376,103189.4,103189.3,7.506]
["binance-futures","BTCUSDT",1746748821180,7.371,103189.4,103189.3,7.506]
["binance-futures","BTCUSDT",1746748821230,7.342,103189.4,103189.3,7.486]
["binance-futures","BTCUSDT",1746748821282,7.343,103189.4,103189.3,7.49]
["binance-futures","BTCUSDT",1746748821335,9.042,103189.4,103189.3,3.802]
["binance-futures","BTCUSDT",1746748821387,10.55,103189.4,103189.3,0.359]
["binance-futures","BTCUSDT",1746748821438,10.55,103189.4,103189.3,0.259]
["binance-futures","BTCUSDT",1746748821540,20.296,103177.5,103177.4,4.583]
["binance-futures","BTCUSDT",1746748821591,20.644,103177.5,103177.4,5.487]
["binance-futures","BTCUSDT",1746748821642,20.644,103177.5,103177.4,5.225]
["binance-futures","BTCUSDT",1746748821693,22.075,103177.5,103177.4,0.197]
["binance-futures","BTCUSDT",1746748821745,20.875,103177.5,103177.4,4.75]
["binance-futures","BTCUSDT",1746748821847,23.804,103174.4,103174.3,4.48]
["binance-futures","BTCUSDT",1746748821896,22.148,103174.4,103174.3,5.42]
["binance-futures","BTCUSDT",1746748821949,21.516,103174.4,103174.3,6.716]
["binance-futures","BTCUSDT",1746748822001,21.508,103174.4,103174.3,7.422]
["binance-futures","BTCUSDT",1746748822051,21.506,103174.4,103174.3,7.424]
["binance-futures","BTCUSDT",1746748822100,21.498,103174.4,103174.3,7.426]
["binance-futures","BTCUSDT",1746748822153,21.489,103174.4,103174.3,7.426]
["binance-futures","BTCUSDT",1746748822204,19.971,103174.4,103174.3,8.839]
["binance-futures","BTCUSDT",1746748822258,18.764,103174.4,103174.3,8.843]
["binance-futures","BTCUSDT",1746748822309,18.764,103174.4,103174.3,8.851]
["binance-futures","BTCUSDT",1746748822361,18.766,103174.4,103174.3,8.887]
["binance-futures","BTCUSDT",1746748822414,17.066,103174.4,103174.3,8.964]
["binance-futures","BTCUSDT",1746748822467,15.819,103174.4,103174.3,9.147]
["binance-futures","BTCUSDT",1746748822517,13.285,103174.4,103174.3,9.449]
["binance-futures","BTCUSDT",1746748822570,7.816,103174.4,103174.3,8.9]
["binance-futures","BTCUSDT",1746748822621,0.139,103174.4,103174.3,10.192]
["binance-futures","BTCUSDT",1746748822672,0.139,103174.4,103174.3,10.152]
["binance-futures","BTCUSDT",1746748822723,0.141,103174.4,103174.3,10.165]
["binance-futures","BTCUSDT",1746748822774,0.121,103174.4,103174.3,10.273]
["binance-futures","BTCUSDT",1746748822825,0.115,103174.4,103174.3,10.465]
["binance-futures","BTCUSDT",1746748822876,0.115,103174.4,103174.3,11.483]
["binance-futures","BTCUSDT",1746748822927,0.119,103179.6,103177.2,0.76]
["binance-futures","BTCUSDT",1746748822978,0.119,103179.6,103179.5,29.386]
["binance-futures","BTCUSDT",1746748823030,0.104,103179.6,103179.5,29.455]
["binance-futures","BTCUSDT",1746748823082,1.875,103187.2,103187.1,16.009]
["binance-futures","BTCUSDT",1746748823133,3.51,103187.2,103187.1,16.489]
["binance-futures","BTCUSDT",1746748823185,7.135,103187.2,103187.1,14.679]
["binance-futures","BTCUSDT",1746748823236,11.065,103187.2,103187.1,2.799]
["binance-futures","BTCUSDT",1746748823288,7.787,103187.2,103187.1,4.474]
["binance-futures","BTCUSDT",1746748823339,7.751,103187.2,103187.1,4.423]
["binance-futures","BTCUSDT",1746748823392,7.88,103187.2,103187.1,7.002]
["binance-futures","BTCUSDT",1746748823441,7.519,103187.2,103187.1,7.081]
["binance-futures","BTCUSDT",1746748823495,7.519,103187.2,103187.1,7.085]
["binance-futures","BTCUSDT",1746748823546,7.482,103187.2,103187.1,7.086]
["binance-futures","BTCUSDT",1746748823601,7.417,103187.2,103187.1,7.096]
["binance-futures","BTCUSDT",1746748823651,7.419,103187.2,103187.1,7.57]
["binance-futures","BTCUSDT",1746748823702,7.416,103187.2,103187.1,7.573]
["binance-futures","BTCUSDT",1746748823751,7.575,103187.2,103187.1,7.533]
["binance-futures","BTCUSDT",1746748823808,7.59,103187.2,103187.1,6.837]
["binance-futures","BTCUSDT",1746748823861,7.425,103187.2,103187.1,6.959]
["binance-futures","BTCUSDT",1746748823908,6.766,103187.2,103187.1,6.966]
["binance-futures","BTCUSDT",1746748823963,6.685,103187.2,103187.1,8.278]
["binance-futures","BTCUSDT",1746748824014,6.254,103187.2,103187.1,8.229]
["binance-futures","BTCUSDT",1746748824064,6.258,103187.2,103187.1,8.231]
["binance-futures","BTCUSDT",1746748824117,6.349,103187.2,103187.1,8.231]
["binance-futures","BTCUSDT",1746748824168,6.349,103187.2,103187.1,8.384]
["binance-futures","BTCUSDT",1746748824221,6.349,103187.2,103187.1,8.047]
["binance-futures","BTCUSDT",1746748824273,6.448,103187.2,103187.1,8.205]
["binance-futures","BTCUSDT",1746748824324,6.226,103187.2,103187.1,8.207]
["binance-futures","BTCUSDT",1746748824374,6.601,103187.2,103187.1,8.254]
["binance-futures","BTCUSDT",1746748824425,6.522,103187.2,103187.1,8.254]
["binance-futures","BTCUSDT",1746748824481,6.532,103187.2,103187.1,8.259]
["binance-futures","BTCUSDT",1746748824532,6.584,103187.2,103187.1,8.193]
["binance-futures","BTCUSDT",1746748824583,6.564,103187.2,103187.1,8.051]
["binance-futures","BTCUSDT",1746748824636,4.149,103187.2,103187.1,8.109]
["binance-futures","BTCUSDT",1746748824686,4.054,103187.2,103187.1,8.141]
["binance-futures","BTCUSDT",1746748824739,3.756,103187.2,103187.1,8.379]
["binance-futures","BTCUSDT",1746748824791,3.757,103187.2,103187.1,8.218]
["binance-futures","BTCUSDT",1746748824841,3.757,103187.2,103187.1,8.494]
["binance-futures","BTCUSDT",1746748824896,8.878,103196.0,103195.9,14.537]
["binance-futures","BTCUSDT",1746748824946,7.516,103196.0,103195.9,15.962]
["binance-futures","BTCUSDT",1746748824999,6.41,103196.0,103195.9,15.949]
["binance-futures","BTCUSDT",1746748825049,1.226,103196.0,103195.9,15.245]
["binance-futures","BTCUSDT",1746748825102,1.23,103196.0,103195.9,15.495]
["binance-futures","BTCUSDT",1746748825153,0.045,103204.8,103204.7,0.937]
["binance-futures","BTCUSDT",1746748825204,8.403,103204.8,103204.7,15.3]
["binance-futures","BTCUSDT",1746748825255,1.184,103204.8,103204.7,15.561]
["binance-futures","BTCUSDT",1746748825306,0.078,103207.8,103207.7,23.591]
["binance-futures","BTCUSDT",1746748825357,0.303,103210.0,103209.9,29.849]
["binance-futures","BTCUSDT",1746748825408,0.29,103210.0,103209.9,29.961]
["binance-futures","BTCUSDT",1746748825459,0.801,103210.0,103209.9,29.642]
["binance-futures","BTCUSDT",1746748825510,5.583,103214.6,103214.5,30.552]
["binance-futures","BTCUSDT",1746748825562,3.562,103214.6,103214.5,30.505]
["binance-futures","BTCUSDT",1746748825615,3.556,103214.6,103214.5,30.483]
["binance-futures","BTCUSDT",1746748825665,4.732,103214.6,103214.5,30.364]
["binance-futures","BTCUSDT",1746748825716,4.732,103214.6,103214.5,29.635]
["binance-futures","BTCUSDT",1746748825767,1.609,103214.6,103214.5,29.899]
["binance-futures","BTCUSDT",1746748825818,0.002,103220.0,103216.4,1.161]
["binance-futures","BTCUSDT",1746748825870,0.002,103220.0,103218.5,10.92]
["binance-futures","BTCUSDT",1746748825920,0.002,103220.0,103218.6,1.113]
["binance-futures","BTCUSDT",1746748825971,0.003,103223.4,103222.7,3.914]
["binance-futures","BTCUSDT",1746748826022,2.628,103228.0,103227.9,47.425]
["binance-futures","BTCUSDT",1746748826074,10.076,103228.0,103227.9,13.388]
["binance-futures","BTCUSDT",1746748826125,10.353,103228.0,103227.9,11.875]
["binance-futures","BTCUSDT",1746748826176,11.897,103228.0,103227.9,0.507]
["binance-futures","BTCUSDT",1746748826228,12.609,103228.0,103227.9,5.537]
["binance-futures","BTCUSDT",1746748826278,12.619,103228.0,103227.9,5.486]
["binance-futures","BTCUSDT",1746748826329,11.192,103228.0,103227.9,5.829]
["binance-futures","BTCUSDT",1746748826381,11.211,103228.0,103227.9,5.829]
["binance-futures","BTCUSDT",1746748826433,11.213,103228.0,103227.9,6.241]
["binance-futures","BTCUSDT",1746748826485,10.781,103228.0,103227.9,7.231]
["binance-futures","BTCUSDT",1746748826536,10.678,103228.0,103227.9,6.872]
["binance-futures","BTCUSDT",1746748826586,5.241,103228.0,103227.9,7.391]
["binance-futures","BTCUSDT",1746748826639,5.04,103228.0,103227.9,7.227]
["binance-futures","BTCUSDT",1746748826690,0.551,103228.0,103227.9,7.223]
["binance-futures","BTCUSDT",1746748826740,0.289,103228.0,103227.9,8.071]
["binance-futures","BTCUSDT",1746748826791,16.317,103228.0,103227.9,0.831]
["binance-futures","BTCUSDT",1746748826842,24.864,103223.9,103223.8,2.628]
["binance-futures","BTCUSDT",1746748826894,24.576,103223.9,103223.8,4.127]
["binance-futures","BTCUSDT",1746748826944,24.18,103223.9,103223.8,6.486]
["binance-futures","BTCUSDT",1746748826996,24.526,103223.9,103223.8,6.338]
["binance-futures","BTCUSDT",1746748827046,24.79,103223.9,103223.8,2.482]
["binance-futures","BTCUSDT",1746748827098,24.782,103223.9,103223.8,1.748]
["binance-futures","BTCUSDT",1746748827152,24.784,103223.9,103223.8,2.912]
["binance-futures","BTCUSDT",1746748827202,24.259,103223.9,103223.8,5.004]
["binance-futures","BTCUSDT",1746748827253,17.137,103223.9,103223.8,10.69]
["binance-futures","BTCUSDT",1746748827355,2.612,103209.5,103208.0,0.006]
["binance-futures","BTCUSDT",1746748827406,1.772,103208.6,103208.5,0.004]
["binance-futures","BTCUSDT",1746748827457,19.896,103208.1,103208.0,0.002]
["binance-futures","BTCUSDT",1746748827508,16.146,103208.1,103208.0,0.004]
["binance-futures","BTCUSDT",1746748827559,0.414,103206.3,103205.2,0.001]
["binance-futures","BTCUSDT",1746748827611,0.615,103201.2,103201.1,0.002]
["binance-futures","BTCUSDT",1746748827661,22.464,103200.4,103200.3,0.281]
["binance-futures","BTCUSDT",1746748827712,18.802,103199.0,103198.9,1.355]
["binance-futures","BTCUSDT",1746748827763,17.633,103199.0,103198.9,1.562]
["binance-futures","BTCUSDT",1746748827814,32.588,103196.0,103195.9,0.289]
["binance-futures","BTCUSDT",1746748827865,32.857,103196.0,103195.9,0.278]
["binance-futures","BTCUSDT",1746748827916,3.567,103195.3,103191.8,0.002]
["binance-futures","BTCUSDT",1746748827967,22.49,103189.8,103189.7,0.094]
["binance-futures","BTCUSDT",1746748828019,24.118,103189.6,103189.5,0.193]
["binance-futures","BTCUSDT",1746748828069,24.392,103189.6,103189.5,0.195]
["binance-futures","BTCUSDT",1746748828174,24.393,103189.6,103189.5,0.198]
["binance-futures","BTCUSDT",1746748828225,20.518,103189.6,103189.5,1.292]
["binance-futures","BTCUSDT",1746748828275,20.541,103189.6,103189.5,1.949]
["binance-futures","BTCUSDT",1746748828323,20.791,103189.6,103189.5,1.858]
["binance-futures","BTCUSDT",1746748828377,20.792,103189.6,103189.5,1.915]
["binance-futures","BTCUSDT",1746748828429,20.792,103189.6,103189.5,1.052]
["binance-futures","BTCUSDT",1746748828481,20.791,103189.6,103189.5,1.521]
["binance-futures","BTCUSDT",1746748828532,20.826,103189.6,103189.5,1.614]
["binance-futures","BTCUSDT",1746748828584,20.456,103189.6,103189.5,1.433]
["binance-futures","BTCUSDT",1746748828635,20.456,103189.6,103189.5,1.33]
["binance-futures","BTCUSDT",1746748828687,20.446,103189.6,103189.5,1.332]
["binance-futures","BTCUSDT",1746748828737,22.497,103188.4,103188.3,0.58]
["binance-futures","BTCUSDT",1746748828788,21.346,103188.4,103188.3,0.276]
["binance-futures","BTCUSDT",1746748828841,21.298,103188.4,103188.3,0.276]
["binance-futures","BTCUSDT",1746748828893,20.653,103188.4,103188.3,1.573]
["binance-futures","BTCUSDT",1746748828945,12.969,103188.4,103188.3,6.258]
["binance-futures","BTCUSDT",1746748828997,11.205,103188.4,103188.3,5.848]
["binance-futures","BTCUSDT",1746748829048,9.347,103188.4,103188.3,6.359]
["binance-futures","BTCUSDT",1746748829098,9.345,103188.4,103188.3,6.363]
["binance-futures","BTCUSDT",1746748829151,9.415,103188.4,103188.3,6.949]
["binance-futures","BTCUSDT",1746748829204,9.344,103188.4,103188.3,5.941]
["binance-futures","BTCUSDT",1746748829256,9.362,103188.4,103188.3,6.048]
["binance-futures","BTCUSDT",1746748829307,9.361,103188.4,103188.3,5.95]
["binance-futures","BTCUSDT",1746748829361,9.361,103188.4,103188.3,6.09]
["binance-futures","BTCUSDT",1746748829414,0.185,103188.4,103188.3,7.101]
["binance-futures","BTCUSDT",1746748829466,0.09,103188.4,103188.3,7.45]
["binance-futures","BTCUSDT",1746748829513,0.09,103188.4,103188.3,7.818]
["binance-futures","BTCUSDT",1746748829568,0.087,103188.4,103188.3,7.821]
["binance-futures","BTCUSDT",1746748829619,0.087,103188.4,103188.3,8.164]
["binance-futures","BTCUSDT",1746748829672,0.086,103188.4,103188.3,8.164]
["binance-futures","BTCUSDT",1746748829721,0.085,103188.4,103188.3,8.143]
["binance-futures","BTCUSDT",1746748829774,0.277,103188.4,103188.3,8.137]
["binance-futures","BTCUSDT",1746748829824,6.7,103188.4,103188.3,8.0]
["binance-futures","BTCUSDT",1746748829877,6.723,103188.4,103188.3,7.597]
["binance-futures","BTCUSDT",1746748829929,6.723,103188.4,103188.3,7.045]
["binance-futures","BTCUSDT",1746748829982,5.897,103188.4,103188.3,6.866]
["binance-futures","BTCUSDT",1746748830032,6.828,103188.4,103188.3,3.765]
["binance-futures","BTCUSDT",1746748830086,6.807,103188.4,103188.3,5.251]
["binance-futures","BTCUSDT",1746748830138,6.741,103188.4,103188.3,5.709]
["binance-futures","BTCUSDT",1746748830189,6.869,103188.4,103188.3,6.05]
["binance-futures","BTCUSDT",1746748830238,6.699,103188.4,103188.3,6.469]
["binance-futures","BTCUSDT",1746748830292,6.681,103188.4,103188.3,7.195]
["binance-futures","BTCUSDT",1746748830341,6.557,103188.4,103188.3,6.469]
["binance-futures","BTCUSDT",1746748830396,6.955,103188.4,103188.3,2.862]
["binance-futures","BTCUSDT",1746748830447,6.68,103188.4,103188.3,2.86]
["binance-futures","BTCUSDT",1746748830498,6.68,103188.4,103188.3,2.864]
["binance-futures","BTCUSDT",1746748830550,6.655,103188.4,103188.3,2.9]
["binance-futures","BTCUSDT",1746748830603,6.66,103188.4,103188.3,6.929]
["binance-futures","BTCUSDT",1746748830655,6.218,103188.4,103188.3,8.109]
["binance-futures","BTCUSDT",1746748830705,6.444,103188.4,103188.3,7.532]
["binance-futures","BTCUSDT",1746748830758,6.305,103188.4,103188.3,7.376]
["binance-futures","BTCUSDT",1746748830808,6.324,103188.4,103188.3,7.376]
["binance-futures","BTCUSDT",1746748830861,6.422,103188.4,103188.3,8.103]
["binance-futures","BTCUSDT",1746748830965,6.422,103188.4,103188.3,8.099]
["binance-futures","BTCUSDT",1746748831019,6.509,103188.4,103188.3,7.737]
["binance-futures","BTCUSDT",1746748831068,6.549,103188.4,103188.3,7.728]
["binance-futures","BTCUSDT",1746748831121,6.511,103188.4,103188.3,7.718]
["binance-futures","BTCUSDT",1746748831171,6.511,103188.4,103188.3,7.712]
["binance-futures","BTCUSDT",1746748831222,9.119,103188.4,103188.3,2.955]
["binance-futures","BTCUSDT",1746748831273,8.567,103188.4,103188.3,3.454]
["binance-futures","BTCUSDT",1746748831327,9.96,103188.4,103188.3,0.058]
["binance-futures","BTCUSDT",1746748831377,18.495,103187.3,103187.2,0.063]
["binance-futures","BTCUSDT",1746748831428,23.558,103184.7,103184.6,0.048]
["binance-futures","BTCUSDT",1746748831479,12.301,103181.6,103181.5,0.009]
["binance-futures","BTCUSDT",1746748831531,26.47,103181.6,103181.5,1.396]
["binance-futures","BTCUSDT",1746748831581,25.31,103181.6,103181.5,3.19]
["binance-futures","BTCUSDT",1746748831632,20.633,103181.6,103181.5,5.633]
["binance-futures","BTCUSDT",1746748831684,21.024,103181.6,103181.5,5.624]
["binance-futures","BTCUSDT",1746748831734,0.553,103180.3,103179.2,0.009]
["binance-futures","BTCUSDT",1746748831836,16.266,103176.2,103176.1,0.102]
["binance-futures","BTCUSDT",1746748831938,24.998,103170.8,103170.7,0.41]
["binance-futures","BTCUSDT",1746748831989,24.973,103170.8,103170.7,3.215]
["binance-futures","BTCUSDT",1746748832040,24.98,103170.8,103170.7,0.346]
["binance-futures","BTCUSDT",1746748832090,24.98,103170.8,103170.7,0.142]
["binance-futures","BTCUSDT",1746748832142,24.964,103170.8,103170.7,0.235]
["binance-futures","BTCUSDT",1746748832194,24.685,103170.8,103170.7,1.899]
["binance-futures","BTCUSDT",1746748832246,24.685,103170.8,103170.7,0.409]
["binance-futures","BTCUSDT",1746748832298,24.687,103170.8,103170.7,0.308]
["binance-futures","BTCUSDT",1746748832400,24.32,103168.9,103168.8,0.033]
["binance-futures","BTCUSDT",1746748832452,24.533,103168.9,103168.8,0.037]
["binance-futures","BTCUSDT",1746748832553,20.529,103161.1,103161.0,4.094]
["binance-futures","BTCUSDT",1746748832605,20.554,103161.1,103161.0,4.401]
["binance-futures","BTCUSDT",1746748832655,20.55,103161.1,103161.0,3.648]
["binance-futures","BTCUSDT",1746748832706,20.555,103161.1,103161.0,3.746]
["binance-futures","BTCUSDT",1746748832758,20.443,103161.1,103161.0,3.651]
["binance-futures","BTCUSDT",1746748832808,20.47,103161.1,103161.0,3.651]
["binance-futures","BTCUSDT",1746748832860,20.464,103161.1,103161.0,3.673]
["binance-futures","BTCUSDT",1746748832910,16.069,103161.1,103161.0,9.129]
["binance-futures","BTCUSDT",1746748832962,12.116,103161.1,103161.0,10.704]
["binance-futures","BTCUSDT",1746748833015,7.386,103161.1,103161.0,11.019]
["binance-futures","BTCUSDT",1746748833069,6.906,103161.1,103161.0,10.742]
["binance-futures","BTCUSDT",1746748833119,6.909,103161.1,103161.0,10.889]
["binance-futures","BTCUSDT",1746748833171,7.343,103161.1,103161.0,11.34]
["binance-futures","BTCUSDT",1746748833221,7.341,103161.1,103161.0,11.355]
["binance-futures","BTCUSDT",1746748833275,7.345,103161.1,103161.0,11.753]
["binance-futures","BTCUSDT",1746748833329,7.347,103161.1,103161.0,11.503]
["binance-futures","BTCUSDT",1746748833378,7.337,103161.1,103161.0,11.595]
["binance-futures","BTCUSDT",1746748833430,7.341,103161.1,103161.0,11.514]
["binance-futures","BTCUSDT",1746748833534,7.337,103161.1,103161.0,11.33]
["binance-futures","BTCUSDT",1746748833584,7.337,103161.1,103161.0,11.336]
["binance-futures","BTCUSDT",1746748833637,7.454,103161.1,103161.0,10.924]
["binance-futures","BTCUSDT",1746748833689,7.34,103161.1,103161.0,11.12]
["binance-futures","BTCUSDT",1746748833740,7.34,103161.1,103161.0,11.125]
["binance-futures","BTCUSDT",1746748833792,7.34,103161.1,103161.0,11.397]
["binance-futures","BTCUSDT",1746748833841,7.63,103161.1,103161.0,11.404]
["binance-futures","BTCUSDT",1746748833898,7.63,103161.1,103161.0,10.977]
["binance-futures","BTCUSDT",1746748833951,9.055,103161.1,103161.0,7.585]
["binance-futures","BTCUSDT",1746748834001,9.055,103161.1,103161.0,7.282]
["binance-futures","BTCUSDT",1746748834055,9.04,103161.1,103161.0,9.031]
["binance-futures","BTCUSDT",1746748834101,8.404,103161.1,103161.0,9.76]
["binance-futures","BTCUSDT",1746748834211,8.122,103161.1,103161.0,9.221]
["binance-futures","BTCUSDT",1746748834265,9.551,103161.1,103161.0,6.787]
["binance-futures","BTCUSDT",1746748834308,9.551,103161.1,103161.0,5.787]
["binance-futures","BTCUSDT",1746748834367,9.816,103161.1,103161.0,5.627]
["binance-futures","BTCUSDT",1746748834422,9.816,103161.1,103161.0,4.492]
["binance-futures","BTCUSDT",1746748834473,9.926,103161.1,103161.0,4.208]
["binance-futures","BTCUSDT",1746748834526,11.445,103161.1,103161.0,4.206]
["binance-futures","BTCUSDT",1746748834576,11.441,103161.1,103161.0,3.391]
["binance-futures","BTCUSDT",1746748834678,18.662,103157.6,103154.0,0.002]
["binance-futures","BTCUSDT",1746748834730,26.68,103153.0,103152.9,0.498]
["binance-futures","BTCUSDT",1746748834780,22.758,103153.0,103152.9,0.735]
["binance-futures","BTCUSDT",1746748834831,22.179,103153.0,103152.9,3.228]
["binance-futures","BTCUSDT",1746748834883,18.996,103153.0,103152.9,7.65]
["binance-futures","BTCUSDT",1746748834935,14.622,103153.0,103152.9,8.277]
["binance-futures","BTCUSDT",1746748834984,14.431,103153.0,103152.9,8.591]
["binance-futures","BTCUSDT",1746748835037,16.238,103153.0,103152.9,6.256]
["binance-futures","BTCUSDT",1746748835088,16.304,103153.0,103152.9,5.963]
["binance-futures","BTCUSDT",1746748835139,16.306,103153.0,103152.9,6.524]
["binance-futures","BTCUSDT",1746748835192,16.303,103153.0,103152.9,7.022]
["binance-futures","BTCUSDT",1746748835243,16.306,103153.0,103152.9,6.754]
["binance-futures","BTCUSDT",1746748835293,16.388,103153.0,103152.9,5.525]
["binance-futures","BTCUSDT",1746748835344,16.379,103153.0,103152.9,4.986]
["binance-futures","BTCUSDT",1746748835393,16.378,103153.0,103152.9,3.909]
["binance-futures","BTCUSDT",1746748835448,16.378,103153.0,103152.9,5.772]
["binance-futures","BTCUSDT",1746748835502,16.38,103153.0,103152.9,5.77]
["binance-futures","BTCUSDT",1746748835549,16.39,103153.0,103152.9,7.785]
["binance-futures","BTCUSDT",1746748835605,15.162,103153.0,103152.9,7.787]
["binance-futures","BTCUSDT",1746748835710,27.477,103148.6,103148.5,0.064]
["binance-futures","BTCUSDT",1746748835758,27.779,103145.6,103145.5,1.123]
["binance-futures","BTCUSDT",1746748835812,27.781,103145.6,103145.5,1.123]
["binance-futures","BTCUSDT",1746748835862,27.771,103145.6,103145.5,1.103]
["binance-futures","BTCUSDT",1746748835916,27.774,103145.6,103145.5,1.105]
["binance-futures","BTCUSDT",1746748835966,27.841,103145.6,103145.5,1.105]
["binance-futures","BTCUSDT",1746748836019,27.863,103145.6,103145.5,1.107]
["binance-futures","BTCUSDT",1746748836071,27.59,103145.6,103145.5,1.706]
["binance-futures","BTCUSDT",1746748836122,19.239,103145.6,103145.5,6.724]
["binance-futures","BTCUSDT",1746748836174,20.661,103145.6,103145.5,4.956]
["binance-futures","BTCUSDT",1746748836225,21.119,103145.6,103145.5,4.759]
["binance-futures","BTCUSDT",1746748836277,21.137,103145.6,103145.5,3.707]
["binance-futures","BTCUSDT",1746748836324,21.147,103145.6,103145.5,2.724]
["binance-futures","BTCUSDT",1746748836379,21.504,103145.6,103145.5,2.464]
["binance-futures","BTCUSDT",1746748836433,21.504,103145.6,103145.5,2.466]
["binance-futures","BTCUSDT",1746748836481,21.502,103145.6,103145.5,2.466]
["binance-futures","BTCUSDT",1746748836537,21.487,103145.6,103145.5,2.464]
["binance-futures","BTCUSDT",1746748836586,21.494,103145.6,103145.5,2.462]
["binance-futures","BTCUSDT",1746748836641,21.496,103145.6,103145.5,2.454]
["binance-futures","BTCUSDT",1746748836694,21.498,103145.6,103145.5,1.766]
["binance-futures","BTCUSDT",1746748836840,21.493,103145.6,103145.5,1.766]
["binance-futures","BTCUSDT",1746748836902,21.492,103145.6,103145.5,2.509]
["binance-futures","BTCUSDT",1746748836953,21.488,103145.6,103145.5,2.515]
["binance-futures","BTCUSDT",1746748837005,21.493,103145.6,103145.5,2.422]
["binance-futures","BTCUSDT",1746748837058,21.493,103145.6,103145.5,1.589]
["binance-futures","BTCUSDT",1746748837111,21.491,103145.6,103145.5,2.423]
["binance-futures","BTCUSDT",1746748837161,21.48,103145.6,103145.5,2.425]
["binance-futures","BTCUSDT",1746748837209,21.478,103145.6,103145.5,2.462]
["binance-futures","BTCUSDT",1746748837267,21.477,103145.6,103145.5,2.462]
["binance-futures","BTCUSDT",1746748837319,21.477,103145.6,103145.5,2.044]
["binance-futures","BTCUSDT",1746748837372,21.477,103145.6,103145.5,1.624]
["binance-futures","BTCUSDT",1746748837423,21.468,103145.6,103145.5,1.624]
["binance-futures","BTCUSDT",1746748837472,21.467,103145.6,103145.5,1.567]
["binance-futures","BTCUSDT",1746748837527,21.482,103145.6,103145.5,1.735]
["binance-futures","BTCUSDT",1746748837579,21.479,103145.6,103145.5,1.735]
["binance-futures","BTCUSDT",1746748837682,21.463,103145.6,103145.5,2.153]
["binance-futures","BTCUSDT",1746748837782,21.46,103145.6,103145.5,2.056]
["binance-futures","BTCUSDT",1746748837839,21.459,103145.6,103145.5,2.149]
["binance-futures","BTCUSDT",1746748837892,21.459,103145.6,103145.5,2.157]
["binance-futures","BTCUSDT",1746748837941,21.458,103145.6,103145.5,2.157]
["binance-futures","BTCUSDT",1746748837993,21.458,103145.6,103145.5,1.478]
["binance-futures","BTCUSDT",1746748838046,21.449,103145.6,103145.5,0.942]
["binance-futures","BTCUSDT",1746748838099,21.448,103145.6,103145.5,0.956]
["binance-futures","BTCUSDT",1746748838151,21.444,103145.6,103145.5,2.522]
["binance-futures","BTCUSDT",1746748838202,21.446,103145.6,103145.5,3.967]
["binance-futures","BTCUSDT",1746748838255,21.417,103145.6,103145.5,6.596]
["binance-futures","BTCUSDT",1746748838309,21.417,103145.6,103145.5,6.738]
["binance-futures","BTCUSDT",1746748838359,15.447,103145.6,103145.5,7.031]
["binance-futures","BTCUSDT",1746748838411,15.448,103145.6,103145.5,7.013]
["binance-futures","BTCUSDT",1746748838515,14.918,103145.6,103145.5,7.327]
["binance-futures","BTCUSDT",1746748838561,15.428,103145.6,103145.5,7.323]
["binance-futures","BTCUSDT",1746748838621,15.426,103145.6,103145.5,7.311]
["binance-futures","BTCUSDT",1746748838661,15.427,103145.6,103145.5,7.311]
["binance-futures","BTCUSDT",1746748838721,14.773,103145.6,103145.5,7.559]
["binance-futures","BTCUSDT",1746748838776,14.774,103145.6,103145.5,7.559]
["binance-futures","BTCUSDT",1746748838878,14.776,103145.6,103145.5,7.559]
["binance-futures","BTCUSDT",1746748838927,14.776,103145.6,103145.5,7.289]
["binance-futures","BTCUSDT",1746748839037,14.777,103145.6,103145.5,7.136]
["binance-futures","BTCUSDT",1746748839085,14.767,103145.6,103145.5,7.138]
["binance-futures","BTCUSDT",1746748839138,14.767,103145.6,103145.5,7.41]
["binance-futures","BTCUSDT",1746748839192,14.766,103145.6,103145.5,7.503]
["binance-futures","BTCUSDT",1746748839243,14.766,103145.6,103145.5,7.469]
["binance-futures","BTCUSDT",1746748839298,14.76,103145.6,103145.5,7.514]
["binance-futures","BTCUSDT",1746748839351,14.766,103145.6,103145.5,7.521]
["binance-futures","BTCUSDT",1746748839401,14.756,103145.6,103145.5,7.521]
["binance-futures","BTCUSDT",1746748839455,10.203,103145.6,103145.5,8.592]
["binance-futures","BTCUSDT",1746748839506,1.209,103155.5,103155.4,1.439]
["binance-futures","BTCUSDT",1746748839557,1.644,103155.5,103155.4,10.76]
["binance-futures","BTCUSDT",1746748839608,2.879,103155.5,103155.4,9.003]
["binance-futures","BTCUSDT",1746748839660,3.131,103155.5,103155.4,8.744]
["binance-futures","BTCUSDT",1746748839710,11.359,103155.5,103155.4,1.41]
["binance-futures","BTCUSDT",1746748839761,11.359,103155.5,103155.4,0.248]
["binance-futures","BTCUSDT",1746748839861,17.057,103148.2,103148.1,6.397]
["binance-futures","BTCUSDT",1746748839914,17.242,103148.2,103148.1,5.774]
["binance-futures","BTCUSDT",1746748839965,18.667,103148.2,103148.1,5.12]
["binance-futures","BTCUSDT",1746748840017,18.735,103148.2,103148.1,6.459]
["binance-futures","BTCUSDT",1746748840069,16.882,103148.2,103148.1,6.014]
["binance-futures","BTCUSDT",1746748840120,18.373,103148.2,103148.1,1.796]
["binance-futures","BTCUSDT",1746748840171,18.372,103148.2,103148.1,3.933]
["binance-futures","BTCUSDT",1746748840221,18.613,103148.2,103148.1,0.445]
["binance-futures","BTCUSDT",1746748840272,27.391,103145.6,103145.5,1.913]
["binance-futures","BTCUSDT",1746748840323,20.415,103145.6,103145.5,3.531]
["binance-futures","BTCUSDT",1746748840374,19.863,103145.6,103145.5,5.736]
["binance-futures","BTCUSDT",1746748840426,21.426,103145.6,103145.5,0.372]
["binance-futures","BTCUSDT",1746748840475,36.931,103145.5,103145.4,2.329]
["binance-futures","BTCUSDT",1746748840524,37.137,103145.5,103145.4,2.316]
["binance-futures","BTCUSDT",1746748840578,36.556,103145.5,103145.4,2.312]
["binance-futures","BTCUSDT",1746748840632,35.367,103145.5,103145.4,4.532]
["binance-futures","BTCUSDT",1746748840681,29.783,103145.5,103145.4,6.516]
["binance-futures","BTCUSDT",1746748840730,29.788,103145.5,103145.4,6.567]
["binance-futures","BTCUSDT",1746748840838,20.743,103140.3,103137.9,0.002]
["binance-futures","BTCUSDT",1746748840888,20.617,103140.3,103140.2,0.056]
["binance-futures","BTCUSDT",1746748840941,20.621,103140.3,103140.2,0.042]
["binance-futures","BTCUSDT",1746748840989,20.646,103140.3,103140.2,0.04]
["binance-futures","BTCUSDT",1746748841042,20.856,103140.3,103140.2,0.04]
["binance-futures","BTCUSDT",1746748841087,20.923,103140.3,103140.2,0.033]
["binance-futures","BTCUSDT",1746748841144,15.112,103134.3,103133.9,0.015]
["binance-futures","BTCUSDT",1746748841194,27.492,103134.3,103134.2,0.019]
["binance-futures","BTCUSDT",1746748841247,24.064,103133.3,103133.2,0.025]
["binance-futures","BTCUSDT",1746748841298,25.233,103130.1,103130.0,1.23]
["binance-futures","BTCUSDT",1746748841349,25.5,103130.1,103130.0,1.708]
["binance-futures","BTCUSDT",1746748841399,23.919,103130.1,103130.0,2.629]
["binance-futures","BTCUSDT",1746748841450,23.909,103130.1,103130.0,2.106]
["binance-futures","BTCUSDT",1746748841502,23.911,103130.1,103130.0,1.595]
["binance-futures","BTCUSDT",1746748841555,23.919,103130.1,103130.0,3.115]
["binance-futures","BTCUSDT",1746748841606,23.988,103130.1,103130.0,3.38]
["binance-futures","BTCUSDT",1746748841656,23.988,103130.1,103130.0,3.678]
["binance-futures","BTCUSDT",1746748841708,23.995,103130.1,103130.0,3.677]
["binance-futures","BTCUSDT",1746748841759,23.111,103130.1,103130.0,7.617]
["binance-futures","BTCUSDT",1746748841812,13.49,103130.1,103130.0,10.597]
["binance-futures","BTCUSDT",1746748841863,11.341,103130.1,103130.0,10.604]
["binance-futures","BTCUSDT",1746748841917,1.72,103130.1,103130.0,11.406]
["binance-futures","BTCUSDT",1746748841961,0.161,103130.1,103130.0,11.551]
["binance-futures","BTCUSDT",1746748842021,2.583,103136.1,103136.0,26.833]
["binance-futures","BTCUSDT",1746748842072,2.579,103136.1,103136.0,27.465]
["binance-futures","BTCUSDT",1746748842123,3.922,103136.1,103136.0,25.679]
["binance-futures","BTCUSDT",1746748842175,7.342,103136.1,103136.0,23.602]
["binance-futures","BTCUSDT",1746748842223,7.599,103136.1,103136.0,15.047]
["binance-futures","BTCUSDT",1746748842277,7.599,103136.1,103136.0,14.9]
["binance-futures","BTCUSDT",1746748842327,5.932,103136.1,103136.0,17.538]
["binance-futures","BTCUSDT",1746748842381,5.931,103136.1,103136.0,17.259]
["binance-futures","BTCUSDT",1746748842436,6.314,103136.1,103136.0,17.229]
["binance-futures","BTCUSDT",1746748842481,5.924,103136.1,103136.0,17.241]
["binance-futures","BTCUSDT",1746748842538,5.923,103136.1,103136.0,17.241]
["binance-futures","BTCUSDT",1746748842590,5.923,103136.1,103136.0,17.119]
["binance-futures","BTCUSDT",1746748842642,5.923,103136.1,103136.0,17.118]
["binance-futures","BTCUSDT",1746748842696,5.923,103136.1,103136.0,17.121]
["binance-futures","BTCUSDT",1746748842745,5.923,103136.1,103136.0,17.126]
["binance-futures","BTCUSDT",1746748842801,5.923,103136.1,103136.0,16.399]
["binance-futures","BTCUSDT",1746748842851,5.561,103136.1,103136.0,16.399]
["binance-futures","BTCUSDT",1746748842905,5.554,103136.1,103136.0,16.399]
["binance-futures","BTCUSDT",1746748843008,5.534,103136.1,103136.0,16.42]
["binance-futures","BTCUSDT",1746748843059,5.524,103136.1,103136.0,16.421]
["binance-futures","BTCUSDT",1746748843111,5.587,103136.1,103136.0,16.42]
["binance-futures","BTCUSDT",1746748843164,5.578,103136.1,103136.0,16.42]
["binance-futures","BTCUSDT",1746748843218,5.579,103136.1,103136.0,16.402]
["binance-futures","BTCUSDT",1746748843271,4.286,103136.1,103136.0,16.402]
["binance-futures","BTCUSDT",1746748843321,0.43,103136.1,103136.0,17.542]
["binance-futures","BTCUSDT",1746748843373,0.432,103136.1,103136.0,17.524]
["binance-futures","BTCUSDT",1746748843426,2.03,103136.1,103136.0,17.53]
["binance-futures","BTCUSDT",1746748843477,2.916,103136.1,103136.0,15.053]
["binance-futures","BTCUSDT",1746748843528,2.793,103136.1,103136.0,13.244]
["binance-futures","BTCUSDT",1746748843580,1.108,103136.1,103136.0,12.712]
["binance-futures","BTCUSDT",1746748843631,0.458,103136.1,103136.0,13.246]
["binance-futures","BTCUSDT",1746748843683,0.35,103136.1,103136.0,13.371]
["binance-futures","BTCUSDT",1746748843735,0.118,103144.3,103144.2,17.905]
["binance-futures","BTCUSDT",1746748843785,1.785,103144.3,103144.2,13.998]
["binance-futures","BTCUSDT",1746748843838,0.118,103144.3,103144.2,14.271]
["binance-futures","BTCUSDT",1746748843889,0.303,103144.3,103144.2,14.477]
["binance-futures","BTCUSDT",1746748843941,0.12,103144.3,103144.2,14.465]
["binance-futures","BTCUSDT",1746748843991,0.118,103144.3,103144.2,14.465]
["binance-futures","BTCUSDT",1746748844042,0.092,103145.6,103145.5,26.1]
["binance-futures","BTCUSDT",1746748844092,0.124,103145.6,103145.5,22.284]
["binance-futures","BTCUSDT",1746748844146,0.124,103145.6,103145.5,23.216]
["binance-futures","BTCUSDT",1746748844197,0.125,103145.6,103145.5,23.283]
["binance-futures","BTCUSDT",1746748844248,0.116,103145.6,103145.5,23.286]
["binance-futures","BTCUSDT",1746748844300,0.116,103145.6,103145.5,23.091]
["binance-futures","BTCUSDT",1746748844351,0.122,103145.6,103145.5,22.521]
["binance-futures","BTCUSDT",1746748844402,0.122,103145.6,103145.5,22.364]
["binance-futures","BTCUSDT",1746748844449,0.131,103145.6,103145.5,21.952]
["binance-futures","BTCUSDT",1746748844505,3.013,103145.6,103145.5,20.051]
["binance-futures","BTCUSDT",1746748844556,7.785,103145.6,103145.5,14.044]
["binance-futures","BTCUSDT",1746748844608,7.785,103145.6,103145.5,12.079]
["binance-futures","BTCUSDT",1746748844661,7.594,103145.6,103145.5,12.065]
["binance-futures","BTCUSDT",1746748844714,7.594,103145.6,103145.5,12.063]
["binance-futures","BTCUSDT",1746748844761,6.487,103145.6,103145.5,12.065]
["binance-futures","BTCUSDT",1746748844815,6.39,103145.6,103145.5,12.815]
["binance-futures","BTCUSDT",1746748844867,6.14,103145.6,103145.5,13.301]
["binance-futures","BTCUSDT",1746748844919,6.108,103145.6,103145.5,13.301]
["binance-futures","BTCUSDT",1746748844965,5.716,103145.6,103145.5,13.285]
["binance-futures","BTCUSDT",1746748845023,5.786,103145.6,103145.5,13.27]
["binance-futures","BTCUSDT",1746748845067,6.086,103145.6,103145.5,13.27]
["binance-futures","BTCUSDT",1746748845121,6.086,103145.6,103145.5,13.273]
["binance-futures","BTCUSDT",1746748845176,6.082,103145.6,103145.5,13.263]
["binance-futures","BTCUSDT",1746748845280,6.084,103145.6,103145.5,13.263]
["binance-futures","BTCUSDT",1746748845330,6.681,103145.6,103145.5,13.253]
["binance-futures","BTCUSDT",1746748845438,6.68,103145.6,103145.5,13.253]
["binance-futures","BTCUSDT",1746748845490,6.68,103145.6,103145.5,13.161]
["binance-futures","BTCUSDT",1746748845643,6.151,103145.6,103145.5,13.277]
["binance-futures","BTCUSDT",1746748845697,6.15,103145.6,103145.5,13.306]
["binance-futures","BTCUSDT",1746748845747,6.152,103145.6,103145.5,13.308]
["binance-futures","BTCUSDT",1746748845801,5.984,103145.6,103145.5,13.308]
["binance-futures","BTCUSDT",1746748845841,6.004,103145.6,103145.5,13.308]
["binance-futures","BTCUSDT",1746748845903,6.022,103145.6,103145.5,13.308]
["binance-futures","BTCUSDT",1746748845956,6.039,103145.6,103145.5,13.308]
["binance-futures","BTCUSDT",1746748846004,6.073,103145.6,103145.5,13.308]
["binance-futures","BTCUSDT",1746748846061,6.047,103145.6,103145.5,13.308]
["binance-futures","BTCUSDT",1746748846113,6.075,103145.6,103145.5,13.308]
["binance-futures","BTCUSDT",1746748846166,6.331,103145.6,103145.5,12.779]
["binance-futures","BTCUSDT",1746748846219,6.498,103145.6,103145.5,12.761]
["binance-futures","BTCUSDT",1746748846272,6.496,103145.6,103145.5,12.773]
["binance-futures","BTCUSDT",1746748846322,6.494,103145.6,103145.5,12.743]
["binance-futures","BTCUSDT",1746748846375,6.496,103145.6,103145.5,12.743]
["binance-futures","BTCUSDT",1746748846426,6.493,103145.6,103145.5,12.6]
["binance-futures","BTCUSDT",1746748846478,6.493,103145.6,103145.5,12.766]
["binance-futures","BTCUSDT",1746748846524,6.262,103145.6,103145.5,12.756]
["binance-futures","BTCUSDT",1746748846584,6.263,103145.6,103145.5,12.657]
["binance-futures","BTCUSDT",1746748846632,6.292,103145.6,103145.5,12.675]
["binance-futures","BTCUSDT",1746748846685,6.314,103145.6,103145.5,12.45]
["binance-futures","BTCUSDT",1746748846737,6.314,103145.6,103145.5,12.475]
["binance-futures","BTCUSDT",1746748846786,6.635,103145.6,103145.5,12.452]
["binance-futures","BTCUSDT",1746748846843,6.631,103145.6,103145.5,12.605]
["binance-futures","BTCUSDT",1746748846892,6.633,103145.6,103145.5,12.605]
["binance-futures","BTCUSDT",1746748846946,6.382,103145.6,103145.5,11.9]
["binance-futures","BTCUSDT",1746748846998,6.38,103145.6,103145.5,11.898]
["binance-futures","BTCUSDT",1746748847052,6.677,103145.6,103145.5,11.84]
["binance-futures","BTCUSDT",1746748847104,6.677,103145.6,103145.5,11.985]
["binance-futures","BTCUSDT",1746748847156,5.389,103145.6,103145.5,12.241]
["binance-futures","BTCUSDT",1746748847208,6.313,103145.6,103145.5,11.972]
["binance-futures","BTCUSDT",1746748847261,6.318,103145.6,103145.5,12.042]
["binance-futures","BTCUSDT",1746748847314,6.318,103145.6,103145.5,12.195]
["binance-futures","BTCUSDT",1746748847363,6.32,103145.6,103145.5,12.09]
["binance-futures","BTCUSDT",1746748847418,6.319,103145.6,103145.5,12.208]
["binance-futures","BTCUSDT",1746748847470,6.319,103145.6,103145.5,12.087]
["binance-futures","BTCUSDT",1746748847521,6.309,103145.6,103145.5,12.216]
["binance-futures","BTCUSDT",1746748847575,6.336,103145.6,103145.5,12.216]
["binance-futures","BTCUSDT",1746748847625,6.327,103145.6,103145.5,12.189]
["binance-futures","BTCUSDT",1746748847686,4.208,103145.6,103145.5,12.034]
["binance-futures","BTCUSDT",1746748847738,2.656,103145.6,103145.5,11.943]
["binance-futures","BTCUSDT",1746748847790,3.861,103145.6,103145.5,11.943]
["binance-futures","BTCUSDT",1746748847842,3.88,103145.6,103145.5,11.943]
["binance-futures","BTCUSDT",1746748847895,3.883,103145.6,103145.5,11.943]
["binance-futures","BTCUSDT",1746748847946,5.182,103145.6,103145.5,11.354]
["binance-futures","BTCUSDT",1746748847981,5.182,103145.6,103145.5,11.311]
["binance-futures","BTCUSDT",1746748848043,5.186,103145.6,103145.5,11.252]
["binance-futures","BTCUSDT",1746748848098,5.186,103145.6,103145.5,10.842]
["binance-futures","BTCUSDT",1746748848147,5.186,103145.6,103145.5,10.749]
["binance-futures","BTCUSDT",1746748848202,6.77,103145.6,103145.5,10.625]
["binance-futures","BTCUSDT",1746748848253,6.473,103145.6,103145.5,10.763]
["binance-futures","BTCUSDT",1746748848305,6.727,103145.6,103145.5,10.763]
["binance-futures","BTCUSDT",1746748848356,6.821,103145.6,103145.5,10.534]
["binance-futures","BTCUSDT",1746748848407,9.415,103145.6,103145.5,6.974]
["binance-futures","BTCUSDT",1746748848459,9.998,103145.6,103145.5,3.698]
["binance-futures","BTCUSDT",1746748848509,10.626,103145.6,103145.5,3.365]
["binance-futures","BTCUSDT",1746748848612,10.618,103145.6,103145.5,3.952]
["binance-futures","BTCUSDT",1746748848665,9.076,103145.6,103145.5,3.975]
["binance-futures","BTCUSDT",1746748848715,9.076,103145.6,103145.5,3.826]
["binance-futures","BTCUSDT",1746748848820,10.724,103145.6,103145.5,3.662]
["binance-futures","BTCUSDT",1746748848872,10.832,103145.6,103145.5,3.173]
["binance-futures","BTCUSDT",1746748848923,10.747,103145.6,103145.5,3.165]
["binance-futures","BTCUSDT",1746748848974,10.747,103145.6,103145.5,1.13]
["binance-futures","BTCUSDT",1746748849024,10.747,103145.6,103145.5,1.115]
["binance-futures","BTCUSDT",1746748849073,10.742,103145.6,103145.5,1.105]
["binance-futures","BTCUSDT",1746748849178,10.741,103145.6,103145.5,1.523]
["binance-futures","BTCUSDT",1746748849230,10.742,103145.6,103145.5,0.913]
["binance-futures","BTCUSDT",1746748849282,10.741,103145.6,103145.5,0.927]
["binance-futures","BTCUSDT",1746748849337,10.741,103145.6,103145.5,0.358]
["binance-futures","BTCUSDT",1746748849441,10.74,103145.6,103145.5,0.358]
["binance-futures","BTCUSDT",1746748849543,10.737,103145.6,103145.5,0.343]
["binance-futures","BTCUSDT",1746748849648,10.738,103145.6,103145.5,0.343]
["binance-futures","BTCUSDT",1746748849855,10.717,103145.6,103145.5,0.343]
["binance-futures","BTCUSDT",1746748849908,10.717,103145.6,103145.5,0.35]
["binance-futures","BTCUSDT",1746748849958,10.428,103145.6,103145.5,0.367]
["binance-futures","BTCUSDT",1746748850061,10.428,103145.6,103145.5,0.369]
["binance-futures","BTCUSDT",1746748850115,10.428,103145.6,103145.5,0.355]
["binance-futures","BTCUSDT",1746748850221,10.43,103145.6,103145.5,0.349]
["binance-futures","BTCUSDT",1746748850273,10.437,103145.6,103145.5,0.355]
["binance-futures","BTCUSDT",1746748850323,10.435,103145.6,103145.5,0.338]
["binance-futures","BTCUSDT",1746748850375,10.433,103145.6,103145.5,0.32]
["binance-futures","BTCUSDT",1746748850428,10.431,103145.6,103145.5,0.32]
["binance-futures","BTCUSDT",1746748850481,10.435,103145.6,103145.5,0.32]
["binance-futures","BTCUSDT",1746748850527,10.435,103145.6,103145.5,0.319]
["binance-futures","BTCUSDT",1746748850582,10.435,103145.6,103145.5,0.311]
["binance-futures","BTCUSDT",1746748850632,10.436,103145.6,103145.5,0.311]
["binance-futures","BTCUSDT",1746748850685,10.436,103145.6,103145.5,0.309]
["binance-futures","BTCUSDT",1746748850738,10.428,103145.6,103145.5,0.262]
["binance-futures","BTCUSDT",1746748850791,10.417,103145.6,103145.5,0.262]
["binance-futures","BTCUSDT",1746748850844,10.417,103145.6,103145.5,0.242]
["binance-futures","BTCUSDT",1746748850896,8.677,103145.6,103145.5,4.857]
["binance-futures","BTCUSDT",1746748850948,8.82,103145.6,103145.5,3.711]
["binance-futures","BTCUSDT",1746748850998,8.822,103145.6,103145.5,3.479]
["binance-futures","BTCUSDT",1746748851048,8.802,103145.6,103145.5,3.299]
["binance-futures","BTCUSDT",1746748851102,8.792,103145.6,103145.5,2.843]
["binance-futures","BTCUSDT",1746748851153,10.221,103145.6,103145.5,0.225]
["binance-futures","BTCUSDT",1746748851205,10.398,103145.6,103145.5,0.223]
["binance-futures","BTCUSDT",1746748851254,10.398,103145.6,103145.5,0.213]
["binance-futures","BTCUSDT",1746748851307,10.402,103145.6,103145.5,0.207]
["binance-futures","BTCUSDT",1746748851358,10.409,103145.6,103145.5,0.199]
["binance-futures","BTCUSDT",1746748851461,10.607,103145.6,103145.5,0.201]
["binance-futures","BTCUSDT",1746748851515,10.595,103145.6,103145.5,0.201]
["binance-futures","BTCUSDT",1746748851566,10.589,103145.6,103145.5,0.164]
["binance-futures","BTCUSDT",1746748851618,10.589,103145.6,103145.5,0.15]
["binance-futures","BTCUSDT",1746748851667,10.591,103145.6,103145.5,0.15]
["binance-futures","BTCUSDT",1746748851721,10.592,103145.6,103145.5,0.136]
["binance-futures","BTCUSDT",1746748851771,10.592,103145.6,103145.5,0.075]
["binance-futures","BTCUSDT",1746748851826,10.581,103145.6,103145.5,0.067]
["binance-futures","BTCUSDT",1746748851921,10.58,103145.6,103145.5,0.047]
["binance-futures","BTCUSDT",1746748852086,10.558,103145.6,103145.5,1.064]
["binance-futures","BTCUSDT",1746748852137,10.558,103145.6,103145.5,0.745]
["binance-futures","BTCUSDT",1746748852188,10.558,103145.6,103145.5,1.25]
["binance-futures","BTCUSDT",1746748852239,10.558,103145.6,103145.5,1.248]
["binance-futures","BTCUSDT",1746748852286,10.555,103145.6,103145.5,1.142]
["binance-futures","BTCUSDT",1746748852344,10.556,103145.6,103145.5,0.131]
["binance-futures","BTCUSDT",1746748852394,10.409,103145.6,103145.5,3.171]
["binance-futures","BTCUSDT",1746748852446,10.004,103145.6,103145.5,4.01]
["binance-futures","BTCUSDT",1746748852496,10.251,103145.6,103145.5,2.398]
["binance-futures","BTCUSDT",1746748852541,10.254,103145.6,103145.5,2.491]
["binance-futures","BTCUSDT",1746748852599,10.252,103145.6,103145.5,2.492]
["binance-futures","BTCUSDT",1746748852650,10.252,103145.6,103145.5,2.009]
["binance-futures","BTCUSDT",1746748852702,10.517,103145.6,103145.5,0.087]
["binance-futures","BTCUSDT",1746748852754,32.449,103145.1,103145.0,0.352]
["binance-futures","BTCUSDT",1746748852806,32.449,103145.1,103145.0,0.33]
["binance-futures","BTCUSDT",1746748852858,32.451,103145.1,103145.0,0.283]
["binance-futures","BTCUSDT",1746748852907,32.455,103145.1,103145.0,0.257]
["binance-futures","BTCUSDT",1746748852962,32.176,103145.1,103145.0,0.253]
["binance-futures","BTCUSDT",1746748853014,32.175,103145.1,103145.0,0.253]
["binance-futures","BTCUSDT",1746748853061,32.172,103145.1,103145.0,0.253]
["binance-futures","BTCUSDT",1746748853118,32.178,103145.1,103145.0,0.253]
["binance-futures","BTCUSDT",1746748853169,32.24,103145.1,103145.0,0.253]
["binance-futures","BTCUSDT",1746748853221,30.442,103145.1,103145.0,0.266]
["binance-futures","BTCUSDT",1746748853269,30.437,103145.1,103145.0,0.267]
["binance-futures","BTCUSDT",1746748853323,30.437,103145.1,103145.0,0.269]
["binance-futures","BTCUSDT",1746748853374,30.43,103145.1,103145.0,0.271]
["binance-futures","BTCUSDT",1746748853426,30.43,103145.1,103145.0,0.244]
["binance-futures","BTCUSDT",1746748853481,30.43,103145.1,103145.0,0.246]
["binance-futures","BTCUSDT",1746748853532,30.427,103145.1,103145.0,0.246]
["binance-futures","BTCUSDT",1746748853584,30.398,103145.1,103145.0,0.246]
["binance-futures","BTCUSDT",1746748853637,30.398,103145.1,103145.0,0.26]
["binance-futures","BTCUSDT",1746748853688,30.399,103145.1,103145.0,0.21]
["binance-futures","BTCUSDT",1746748853741,30.399,103145.1,103145.0,0.148]
["binance-futures","BTCUSDT",1746748853795,30.109,103145.1,103145.0,0.148]
["binance-futures","BTCUSDT",1746748853845,30.108,103145.1,103145.0,0.162]
["binance-futures","BTCUSDT",1746748853899,30.108,103145.1,103145.0,0.161]
["binance-futures","BTCUSDT",1746748854005,30.12,103145.1,103145.0,0.161]
["binance-futures","BTCUSDT",1746748854055,30.431,103145.1,103145.0,0.161]
["binance-futures","BTCUSDT",1746748854109,30.63,103145.1,103145.0,0.157]
["binance-futures","BTCUSDT",1746748854161,30.72,103145.1,103145.0,0.157]
["binance-futures","BTCUSDT",1746748854261,30.732,103145.1,103145.0,0.143]
["binance-futures","BTCUSDT",1746748854320,30.727,103145.1,103145.0,0.14]
["binance-futures","BTCUSDT",1746748854372,30.727,103145.1,103145.0,0.117]
["binance-futures","BTCUSDT",1746748854475,30.726,103145.1,103145.0,0.124]
["binance-futures","BTCUSDT",1746748854529,30.728,103145.1,103145.0,0.124]
["binance-futures","BTCUSDT",1746748854634,30.729,103145.1,103145.0,0.116]
["binance-futures","BTCUSDT",1746748854681,30.728,103145.1,103145.0,0.108]
["binance-futures","BTCUSDT",1746748854739,30.704,103145.1,103145.0,0.123]
["binance-futures","BTCUSDT",1746748854792,32.564,103144.4,103144.3,0.13]
["binance-futures","BTCUSDT",1746748854845,32.564,103144.4,103144.3,0.132]
["binance-futures","BTCUSDT",1746748854893,32.601,103144.4,103144.3,0.129]
["binance-futures","BTCUSDT",1746748854948,30.453,103137.4,103137.2,0.002]
["binance-futures","BTCUSDT",1746748854999,6.725,103136.2,103135.2,0.002]
["binance-futures","BTCUSDT",1746748855101,18.739,103132.2,103132.1,0.534]
["binance-futures","BTCUSDT",1746748855152,18.982,103132.2,103132.1,2.183]
["binance-futures","BTCUSDT",1746748855204,19.303,103132.2,103132.1,0.636]
["binance-futures","BTCUSDT",1746748855255,19.299,103132.2,103132.1,2.185]
["binance-futures","BTCUSDT",1746748855305,19.34,103132.2,103132.1,2.156]
["binance-futures","BTCUSDT",1746748855356,19.478,103132.2,103132.1,0.651]
["binance-futures","BTCUSDT",1746748855405,19.213,103132.2,103132.1,0.747]
["binance-futures","BTCUSDT",1746748855460,19.213,103132.2,103132.1,2.45]
["binance-futures","BTCUSDT",1746748855512,19.244,103132.2,103132.1,1.301]
["binance-futures","BTCUSDT",1746748855562,18.719,103132.2,103132.1,2.45]
["binance-futures","BTCUSDT",1746748855615,18.698,103132.2,103132.1,2.45]
["binance-futures","BTCUSDT",1746748855666,18.698,103132.2,103132.1,2.452]
["binance-futures","BTCUSDT",1746748855718,18.071,103132.2,103132.1,2.449]
["binance-futures","BTCUSDT",1746748855771,17.531,103132.2,103132.1,3.389]
["binance-futures","BTCUSDT",1746748855823,14.633,103132.2,103132.1,6.476]
["binance-futures","BTCUSDT",1746748855872,14.636,103132.2,103132.1,7.303]
["binance-futures","BTCUSDT",1746748855924,14.612,103132.2,103132.1,7.287]
["binance-futures","BTCUSDT",1746748855978,14.612,103132.2,103132.1,7.048]
["binance-futures","BTCUSDT",1746748856028,16.291,103132.2,103132.1,4.714]
["binance-futures","BTCUSDT",1746748856079,16.843,103132.2,103132.1,2.719]
["binance-futures","BTCUSDT",1746748856127,16.828,103132.2,103132.1,3.365]
["binance-futures","BTCUSDT",1746748856184,16.896,103132.2,103132.1,3.326]
["binance-futures","BTCUSDT",1746748856238,16.899,103132.2,103132.1,3.021]
["binance-futures","BTCUSDT",1746748856288,16.887,103132.2,103132.1,1.596]
["binance-futures","BTCUSDT",1746748856342,17.014,103132.2,103132.1,0.871]
["binance-futures","BTCUSDT",1746748856389,16.954,103132.2,103132.1,0.143]
["binance-futures","BTCUSDT",1746748856449,16.954,103132.2,103132.1,0.155]
["binance-futures","BTCUSDT",1746748856498,16.954,103132.2,103132.1,0.157]
["binance-futures","BTCUSDT",1746748856551,16.954,103132.2,103132.1,0.019]
["binance-futures","BTCUSDT",1746748856601,18.5,103132.2,103132.1,0.028]
["binance-futures","BTCUSDT",1746748856654,18.428,103132.2,103132.1,2.124]
["binance-futures","BTCUSDT",1746748856707,17.531,103132.2,103132.1,7.273]
["binance-futures","BTCUSDT",1746748856758,17.559,103132.2,103132.1,6.21]
["binance-futures","BTCUSDT",1746748856805,17.809,103132.2,103132.1,3.485]
["binance-futures","BTCUSDT",1746748856864,17.808,103132.2,103132.1,3.487]
["binance-futures","BTCUSDT",1746748856914,18.034,103132.2,103132.1,3.487]
["binance-futures","BTCUSDT",1746748857022,18.034,103132.2,103132.1,2.432]
["binance-futures","BTCUSDT",1746748857074,17.704,103132.2,103132.1,3.097]
["binance-futures","BTCUSDT",1746748857124,17.703,103132.2,103132.1,3.089]
["binance-futures","BTCUSDT",1746748857175,17.702,103132.2,103132.1,3.089]
["binance-futures","BTCUSDT",1746748857281,17.69,103132.2,103132.1,3.12]
["binance-futures","BTCUSDT",1746748857334,17.69,103132.2,103132.1,3.112]
["binance-futures","BTCUSDT",1746748857381,17.691,103132.2,103132.1,3.112]
["binance-futures","BTCUSDT",1746748857439,17.691,103132.2,103132.1,3.114]
["binance-futures","BTCUSDT",1746748857492,17.691,103132.2,103132.1,3.608]
["binance-futures","BTCUSDT",1746748857543,17.691,103132.2,103132.1,3.6]
["binance-futures","BTCUSDT",1746748857594,17.693,103132.2,103132.1,3.6]
["binance-futures","BTCUSDT",1746748857647,17.683,103132.2,103132.1,3.6]
["binance-futures","BTCUSDT",1746748857698,17.68,103132.2,103132.1,3.35]
["binance-futures","BTCUSDT",1746748857804,17.68,103132.2,103132.1,3.329]
["binance-futures","BTCUSDT",1746748857856,15.938,103132.2,103132.1,7.086]
["binance-futures","BTCUSDT",1746748857908,8.178,103132.2,103132.1,7.893]
["binance-futures","BTCUSDT",1746748857959,5.097,103132.2,103132.1,10.437]
["binance-futures","BTCUSDT",1746748858011,5.098,103132.2,103132.1,10.437]
["binance-futures","BTCUSDT",1746748858061,5.092,103132.2,103132.1,10.128]
["binance-futures","BTCUSDT",1746748858114,5.664,103132.2,103132.1,9.867]
["binance-futures","BTCUSDT",1746748858165,7.2,103132.2,103132.1,6.16]
["binance-futures","BTCUSDT",1746748858218,8.236,103132.2,103132.1,5.924]
["binance-futures","BTCUSDT",1746748858271,9.666,103132.2,103132.1,3.389]
["binance-futures","BTCUSDT",1746748858321,10.051,103132.2,103132.1,2.731]
["binance-futures","BTCUSDT",1746748858374,10.01,103132.2,103132.1,2.901]
["binance-futures","BTCUSDT",1746748858427,10.012,103132.2,103132.1,3.391]
["binance-futures","BTCUSDT",1746748858481,10.013,103132.2,103132.1,3.95]
["binance-futures","BTCUSDT",1746748858531,10.028,103132.2,103132.1,3.426]
["binance-futures","BTCUSDT",1746748858584,10.029,103132.2,103132.1,2.124]
["binance-futures","BTCUSDT",1746748858630,10.045,103132.2,103132.1,3.233]
["binance-futures","BTCUSDT",1746748858686,10.031,103132.2,103132.1,3.941]
["binance-futures","BTCUSDT",1746748858738,10.031,103132.2,103132.1,3.897]
["binance-futures","BTCUSDT",1746748858788,10.021,103132.2,103132.1,4.893]
["binance-futures","BTCUSDT",1746748858844,6.647,103132.2,103132.1,7.992]
["binance-futures","BTCUSDT",1746748858895,6.647,103132.2,103132.1,7.984]
["binance-futures","BTCUSDT",1746748858940,6.648,103132.2,103132.1,7.984]
["binance-futures","BTCUSDT",1746748858996,6.391,103132.2,103132.1,8.78]
["binance-futures","BTCUSDT",1746748859048,7.824,103132.2,103132.1,7.175]
["binance-futures","BTCUSDT",1746748859101,7.805,103132.2,103132.1,6.846]
["binance-futures","BTCUSDT",1746748859156,7.794,103132.2,103132.1,6.849]
["binance-futures","BTCUSDT",1746748859208,8.038,103132.2,103132.1,6.669]
["binance-futures","BTCUSDT",1746748859260,8.038,103132.2,103132.1,5.836]
["binance-futures","BTCUSDT",1746748859311,9.467,103132.2,103132.1,1.604]
["binance-futures","BTCUSDT",1746748859362,9.64,103132.2,103132.1,0.957]
["binance-futures","BTCUSDT",1746748859415,9.658,103132.2,103132.1,0.065]
["binance-futures","BTCUSDT",1746748859466,9.607,103132.2,103132.1,0.21]
["binance-futures","BTCUSDT",1746748859517,2.722,103131.2,103131.1,0.001]
["binance-futures","BTCUSDT",1746748859568,12.699,103130.5,103130.4,0.881]
["binance-futures","BTCUSDT",1746748859618,12.498,103130.5,103130.4,1.989]
["binance-futures","BTCUSDT",1746748859671,12.542,103130.5,103130.4,2.476]
["binance-futures","BTCUSDT",1746748859721,12.542,103130.5,103130.4,2.005]
["binance-futures","BTCUSDT",1746748859776,12.549,103130.5,103130.4,1.825]
["binance-futures","BTCUSDT",1746748859825,12.575,103130.5,103130.4,0.214]
["binance-futures","BTCUSDT",1746748859878,12.58,103130.5,103130.4,0.211]
["binance-futures","BTCUSDT",1746748859931,12.584,103130.5,103130.4,0.211]
["binance-futures","BTCUSDT",1746748859982,12.591,103130.5,103130.4,0.417]
["binance-futures","BTCUSDT",1746748860034,12.594,103130.5,103130.4,0.191]
["binance-futures","BTCUSDT",1746748860085,28.214,103130.1,103130.0,1.302]
["binance-futures","BTCUSDT",1746748860136,28.044,103130.1,103130.0,1.291]
["binance-futures","BTCUSDT",1746748860188,30.729,103130.0,103129.9,2.327]
["binance-futures","BTCUSDT",1746748860238,31.558,103130.0,103129.9,2.329]
["binance-futures","BTCUSDT",1746748860290,28.238,103130.0,103129.9,2.538]
["binance-futures","BTCUSDT",1746748860341,28.238,103130.0,103129.9,2.333]
["binance-futures","BTCUSDT",1746748860392,28.246,103130.0,103129.9,2.313]
["binance-futures","BTCUSDT",1746748860443,28.248,103130.0,103129.9,3.111]
["binance-futures","BTCUSDT",1746748860494,23.565,103130.0,103129.9,3.972]
["binance-futures","BTCUSDT",1746748860545,23.302,103130.0,103129.9,5.658]
["binance-futures","BTCUSDT",1746748860596,23.285,103130.0,103129.9,5.958]
["binance-futures","BTCUSDT",1746748860646,19.483,103130.0,103129.9,8.064]
["binance-futures","BTCUSDT",1746748860698,18.996,103130.0,103129.9,8.078]
["binance-futures","BTCUSDT",1746748860750,18.999,103130.0,103129.9,8.255]
["binance-futures","BTCUSDT",1746748860802,18.999,103130.0,103129.9,7.765]
["binance-futures","BTCUSDT",1746748860853,20.673,103130.0,103129.9,5.743]
["binance-futures","BTCUSDT",1746748860905,20.414,103130.0,103129.9,5.854]
["binance-futures","BTCUSDT",1746748860959,20.411,103130.0,103129.9,5.679]
["binance-futures","BTCUSDT",1746748861007,20.415,103130.0,103129.9,6.402]
["binance-futures","BTCUSDT",1746748861064,20.476,103130.0,103129.9,6.402]
["binance-futures","BTCUSDT",1746748861220,20.548,103130.0,103129.9,6.597]
["binance-futures","BTCUSDT",1746748861268,17.276,103130.0,103129.9,8.947]
["binance-futures","BTCUSDT",1746748861324,17.179,103130.0,103129.9,8.94]
["binance-futures","BTCUSDT",1746748861372,17.183,103130.0,103129.9,8.948]
["binance-futures","BTCUSDT",1746748861427,18.609,103130.0,103129.9,6.494]
["binance-futures","BTCUSDT",1746748861478,18.609,103130.0,103129.9,6.487]
["binance-futures","BTCUSDT",1746748861531,18.611,103130.0,103129.9,6.659]
["binance-futures","BTCUSDT",1746748861582,18.604,103130.0,103129.9,6.642]
["binance-futures","BTCUSDT",1746748861634,1.665,103130.0,103129.9,8.697]
["binance-futures","BTCUSDT",1746748861685,2.096,103130.0,103129.9,9.083]
["binance-futures","BTCUSDT",1746748861737,2.122,103130.0,103129.9,9.348]
["binance-futures","BTCUSDT",1746748861787,2.125,103130.0,103129.9,9.349]
["binance-futures","BTCUSDT",1746748861841,2.283,103130.0,103129.9,10.11]
["binance-futures","BTCUSDT",1746748861888,2.594,103130.0,103129.9,10.01]
["binance-futures","BTCUSDT",1746748861946,2.593,103130.0,103129.9,10.01]
["binance-futures","BTCUSDT",1746748861999,2.949,103130.0,103129.9,9.51]
["binance-futures","BTCUSDT",1746748862046,2.912,103130.0,103129.9,9.491]
["binance-futures","BTCUSDT",1746748862103,2.555,103130.0,103129.9,9.29]
["binance-futures","BTCUSDT",1746748862156,2.643,103130.0,103129.9,8.795]
["binance-futures","BTCUSDT",1746748862206,1.811,103130.0,103129.9,9.408]
["binance-futures","BTCUSDT",1746748862257,1.815,103130.0,103129.9,9.408]
["binance-futures","BTCUSDT",1746748862306,1.818,103130.0,103129.9,9.379]
["binance-futures","BTCUSDT",1746748862361,1.904,103130.0,103129.9,9.382]
["binance-futures","BTCUSDT",1746748862413,3.477,103130.0,103129.9,9.476]
["binance-futures","BTCUSDT",1746748862462,3.478,103130.0,103129.9,9.387]
["binance-futures","BTCUSDT",1746748862569,1.811,103130.0,103129.9,9.387]
["binance-futures","BTCUSDT",1746748862621,1.737,103130.0,103129.9,9.381]
["binance-futures","BTCUSDT",1746748862668,1.738,103130.0,103129.9,9.381]
["binance-futures","BTCUSDT",1746748862723,1.791,103130.0,103129.9,9.485]
["binance-futures","BTCUSDT",1746748862776,1.791,103130.0,103129.9,9.901]
["binance-futures","BTCUSDT",1746748862827,1.791,103130.0,103129.9,10.694]
["binance-futures","BTCUSDT",1746748862878,1.791,103130.0,103129.9,10.407]
["binance-futures","BTCUSDT",1746748862930,1.79,103130.0,103129.9,10.917]
["binance-futures","BTCUSDT",1746748862980,1.777,103130.0,103129.9,10.069]
["binance-futures","BTCUSDT",1746748863031,1.779,103130.0,103129.9,9.637]
["binance-futures","BTCUSDT",1746748863082,1.779,103130.0,103129.9,9.566]
["binance-futures","BTCUSDT",1746748863134,2.46,103130.0,103129.9,9.109]
["binance-futures","BTCUSDT",1746748863185,4.526,103130.0,103129.9,9.51]
["binance-futures","BTCUSDT",1746748863235,2.961,103130.0,103129.9,9.666]
["binance-futures","BTCUSDT",1746748863285,2.93,103130.0,103129.9,9.498]
["binance-futures","BTCUSDT",1746748863337,0.997,103130.0,103129.9,10.055]
["binance-futures","BTCUSDT",1746748863388,0.998,103130.0,103129.9,10.185]
["binance-futures","BTCUSDT",1746748863439,0.998,103130.0,103129.9,9.837]
["binance-futures","BTCUSDT",1746748863491,0.998,103130.0,103129.9,9.736]
["binance-futures","BTCUSDT",1746748863544,16.3,103130.0,103129.9,0.443]
["binance-futures","BTCUSDT",1746748863596,15.954,103130.0,103129.9,0.877]
["binance-futures","BTCUSDT",1746748863646,28.432,103127.9,103127.8,0.222]
["binance-futures","BTCUSDT",1746748863698,26.491,103127.9,103127.8,0.452]
["binance-futures","BTCUSDT",1746748863749,26.64,103127.9,103127.8,0.454]
["binance-futures","BTCUSDT",1746748863798,26.455,103127.9,103127.8,0.456]
["binance-futures","BTCUSDT",1746748863850,26.681,103127.9,103127.8,0.47]
["binance-futures","BTCUSDT",1746748863903,26.698,103127.9,103127.8,0.47]
["binance-futures","BTCUSDT",1746748863954,26.708,103127.9,103127.8,0.468]
["binance-futures","BTCUSDT",1746748864005,26.711,103127.9,103127.8,0.444]
["binance-futures","BTCUSDT",1746748864058,26.719,103127.9,103127.8,0.446]
["binance-futures","BTCUSDT",1746748864104,26.788,103127.9,103127.8,0.444]
["binance-futures","BTCUSDT",1746748864161,23.661,103127.9,103127.8,4.717]
["binance-futures","BTCUSDT",1746748864213,19.69,103127.9,103127.8,8.065]
["binance-futures","BTCUSDT",1746748864263,16.949,103127.9,103127.8,6.361]
["binance-futures","BTCUSDT",1746748864312,16.964,103127.9,103127.8,6.976]
["binance-futures","BTCUSDT",1746748864365,16.964,103127.9,103127.8,7.2]
["binance-futures","BTCUSDT",1746748864417,18.41,103127.9,103127.8,4.914]
["binance-futures","BTCUSDT",1746748864468,18.698,103127.9,103127.8,4.456]
["binance-futures","BTCUSDT",1746748864520,18.743,103127.9,103127.8,4.45]
["binance-futures","BTCUSDT",1746748864572,18.725,103127.9,103127.8,4.741]
["binance-futures","BTCUSDT",1746748864621,18.725,103127.9,103127.8,4.739]
["binance-futures","BTCUSDT",1746748864674,18.725,103127.9,103127.8,4.729]
["binance-futures","BTCUSDT",1746748864724,18.725,103127.9,103127.8,5.0]
["binance-futures","BTCUSDT",1746748864778,18.724,103127.9,103127.8,4.999]
["binance-futures","BTCUSDT",1746748864830,18.723,103127.9,103127.8,5.013]
["binance-futures","BTCUSDT",1746748864935,18.473,103127.9,103127.8,7.455]
["binance-futures","BTCUSDT",1746748864986,18.477,103127.9,103127.8,7.455]
["binance-futures","BTCUSDT",1746748865038,17.052,103127.9,103127.8,7.455]
["binance-futures","BTCUSDT",1746748865089,17.024,103127.9,103127.8,7.448]
["binance-futures","BTCUSDT",1746748865143,17.026,103127.9,103127.8,7.402]
["binance-futures","BTCUSDT",1746748865197,18.44,103127.9,103127.8,1.045]
["binance-futures","BTCUSDT",1746748865249,18.532,103127.9,103127.8,1.041]
["binance-futures","BTCUSDT",1746748865301,18.611,103127.9,103127.8,0.771]
["binance-futures","BTCUSDT",1746748865344,18.611,103127.9,103127.8,0.77]
["binance-futures","BTCUSDT",1746748865401,18.612,103127.9,103127.8,0.741]
["binance-futures","BTCUSDT",1746748865445,18.612,103127.9,103127.8,0.743]
["binance-futures","BTCUSDT",1746748865508,18.612,103127.9,103127.8,0.569]
["binance-futures","BTCUSDT",1746748865562,18.611,103127.9,103127.8,0.572]
["binance-futures","BTCUSDT",1746748865665,18.611,103127.9,103127.8,1.963]
["binance-futures","BTCUSDT",1746748865716,16.803,103127.9,103127.8,6.073]
["binance-futures","BTCUSDT",1746748865768,18.233,103127.9,103127.8,2.253]
["binance-futures","BTCUSDT",1746748865871,5.119,103122.3,103120.2,0.002]
["binance-futures","BTCUSDT",1746748865973,3.685,103119.8,103119.7,0.715]
["binance-futures","BTCUSDT",1746748866024,0.84,103116.8,103116.3,0.002]
["binance-futures","BTCUSDT",1746748866075,9.604,103116.4,103116.3,1.435]
["binance-futures","BTCUSDT",1746748866126,24.453,103116.4,103116.3,1.168]
["binance-futures","BTCUSDT",1746748866177,19.404,103115.5,103115.4,0.265]
["binance-futures","BTCUSDT",1746748866228,19.687,103115.5,103115.4,0.265]
["binance-futures","BTCUSDT",1746748866280,19.892,103115.5,103115.4,0.349]
["binance-futures","BTCUSDT",1746748866382,20.273,103115.5,103115.4,0.435]
["binance-futures","BTCUSDT",1746748866434,20.46,103115.5,103115.4,0.174]
["binance-futures","BTCUSDT",1746748866484,20.884,103115.5,103115.4,0.174]
["binance-futures","BTCUSDT",1746748866536,20.903,103115.5,103115.4,0.176]
["binance-futures","BTCUSDT",1746748866586,31.571,103112.7,103112.6,0.015]
["binance-futures","BTCUSDT",1746748866637,29.434,103111.2,103111.1,0.232]
["binance-futures","BTCUSDT",1746748866688,28.479,103111.2,103111.1,0.232]
["binance-futures","BTCUSDT",1746748866738,28.491,103111.2,103111.1,0.232]
["binance-futures","BTCUSDT",1746748866788,28.494,103111.2,103111.1,0.241]
["binance-futures","BTCUSDT",1746748866843,28.875,103111.2,103111.1,0.245]
["binance-futures","BTCUSDT",1746748866889,29.089,103111.2,103111.1,0.019]
["binance-futures","BTCUSDT",1746748866945,11.309,103106.2,103106.1,3.251]
["binance-futures","BTCUSDT",1746748866995,8.686,103106.2,103106.1,4.254]
["binance-futures","BTCUSDT",1746748867046,8.668,103106.2,103106.1,4.391]
["binance-futures","BTCUSDT",1746748867101,8.734,103106.2,103106.1,4.393]
["binance-futures","BTCUSDT",1746748867150,9.014,103106.2,103106.1,4.635]
["binance-futures","BTCUSDT",1746748867202,9.009,103106.2,103106.1,4.795]
["binance-futures","BTCUSDT",1746748867254,9.136,103106.2,103106.1,1.959]
["binance-futures","BTCUSDT",1746748867304,9.552,103106.2,103106.1,0.819]
["binance-futures","BTCUSDT",1746748867356,9.363,103106.2,103106.1,2.122]
["binance-futures","BTCUSDT",1746748867406,9.116,103106.2,103106.1,3.992]
["binance-futures","BTCUSDT",1746748867458,2.765,103106.2,103106.1,8.609]
["binance-futures","BTCUSDT",1746748867509,2.879,103106.2,103106.1,8.61]
["binance-futures","BTCUSDT",1746748867561,2.412,103106.2,103106.1,9.245]
["binance-futures","BTCUSDT",1746748867611,1.366,103106.2,103106.1,9.233]
["binance-futures","BTCUSDT",1746748867663,2.285,103106.2,103106.1,9.797]
["binance-futures","BTCUSDT",1746748867712,3.426,103106.2,103106.1,9.537]
["binance-futures","BTCUSDT",1746748867767,5.14,103106.2,103106.1,9.453]
["binance-futures","BTCUSDT",1746748867818,7.301,103106.2,103106.1,8.678]
["binance-futures","BTCUSDT",1746748867872,7.618,103106.2,103106.1,8.927]
["binance-futures","BTCUSDT",1746748867921,7.618,103106.2,103106.1,8.931]
["binance-futures","BTCUSDT",1746748867969,7.619,103106.2,103106.1,7.847]
["binance-futures","BTCUSDT",1746748868025,7.618,103106.2,103106.1,7.992]
["binance-futures","BTCUSDT",1746748868076,9.315,103106.2,103106.1,2.901]
["binance-futures","BTCUSDT",1746748868127,9.073,103106.2,103106.1,1.312]
["binance-futures","BTCUSDT",1746748868179,9.095,103106.2,103106.1,2.218]
["binance-futures","BTCUSDT",1746748868282,17.549,103097.4,103097.3,0.275]
["binance-futures","BTCUSDT",1746748868333,19.701,103095.2,103095.1,2.364]
["binance-futures","BTCUSDT",1746748868384,19.07,103095.2,103095.1,2.458]
["binance-futures","BTCUSDT",1746748868436,19.221,103095.2,103095.1,4.437]
["binance-futures","BTCUSDT",1746748868486,19.286,103095.2,103095.1,4.921]
["binance-futures","BTCUSDT",1746748868539,19.29,103095.2,103095.1,4.189]
["binance-futures","BTCUSDT",1746748868589,19.309,103095.2,103095.1,3.981]
["binance-futures","BTCUSDT",1746748868643,19.321,103095.2,103095.1,3.787]
["binance-futures","BTCUSDT",1746748868694,19.323,103095.2,103095.1,3.787]
["binance-futures","BTCUSDT",1746748868745,19.323,103095.2,103095.1,3.742]
["binance-futures","BTCUSDT",1746748868797,17.829,103095.2,103095.1,5.175]
["binance-futures","BTCUSDT",1746748868850,17.527,103095.2,103095.1,5.691]
["binance-futures","BTCUSDT",1746748868900,9.251,103095.2,103095.1,8.258]
["binance-futures","BTCUSDT",1746748868953,8.656,103095.2,103095.1,9.803]
["binance-futures","BTCUSDT",1746748869003,5.719,103095.2,103095.1,10.091]
["binance-futures","BTCUSDT",1746748869054,0.886,103095.2,103095.1,10.822]
["binance-futures","BTCUSDT",1746748869106,0.877,103095.2,103095.1,10.828]
["binance-futures","BTCUSDT",1746748869155,2.404,103095.2,103095.1,10.767]
["binance-futures","BTCUSDT",1746748869209,2.877,103095.2,103095.1,10.425]
["binance-futures","BTCUSDT",1746748869260,3.07,103095.2,103095.1,11.147]
["binance-futures","BTCUSDT",1746748869310,16.17,103094.5,103094.4,0.703]
["binance-futures","BTCUSDT",1746748869362,24.691,103092.0,103091.9,0.309]
["binance-futures","BTCUSDT",1746748869414,23.776,103092.0,103091.9,1.492]
["binance-futures","BTCUSDT",1746748869465,23.954,103092.0,103091.9,3.236]
["binance-futures","BTCUSDT",1746748869516,21.077,103092.0,103091.9,4.76]
["binance-futures","BTCUSDT",1746748869568,19.957,103092.0,103091.9,4.615]
["binance-futures","BTCUSDT",1746748869618,19.958,103092.0,103091.9,3.774]
["binance-futures","BTCUSDT",1746748869671,19.985,103092.0,103091.9,5.535]
["binance-futures","BTCUSDT",1746748869723,19.98,103092.0,103091.9,5.89]
["binance-futures","BTCUSDT",1746748869775,19.785,103092.0,103091.9,5.876]
["binance-futures","BTCUSDT",1746748869824,18.217,103092.0,103091.9,5.923]
["binance-futures","BTCUSDT",1746748869877,14.93,103092.0,103091.9,6.424]
["binance-futures","BTCUSDT",1746748869928,9.035,103092.0,103091.9,7.368]
["binance-futures","BTCUSDT",1746748869978,8.692,103092.0,103091.9,8.301]
["binance-futures","BTCUSDT",1746748870031,8.694,103092.0,103091.9,7.57]
["binance-futures","BTCUSDT",1746748870084,8.757,103092.0,103091.9,8.301]
["binance-futures","BTCUSDT",1746748870138,7.139,103092.0,103091.9,8.31]
["binance-futures","BTCUSDT",1746748870188,7.039,103092.0,103091.9,8.318]
["binance-futures","BTCUSDT",1746748870242,7.621,103092.0,103091.9,7.413]
["binance-futures","BTCUSDT",1746748870293,8.708,103092.0,103091.9,7.856]
["binance-futures","BTCUSDT",1746748870345,8.803,103092.0,103091.9,7.866]
["binance-futures","BTCUSDT",1746748870398,7.412,103092.0,103091.9,8.042]
["binance-futures","BTCUSDT",1746748870450,7.413,103092.0,103091.9,8.055]
["binance-futures","BTCUSDT",1746748870503,7.415,103092.0,103091.9,8.053]
["binance-futures","BTCUSDT",1746748870547,7.449,103092.0,103091.9,8.047]
["binance-futures","BTCUSDT",1746748870602,7.541,103092.0,103091.9,7.982]
["binance-futures","BTCUSDT",1746748870655,7.541,103092.0,103091.9,7.976]
["binance-futures","BTCUSDT",1746748870709,7.634,103092.0,103091.9,8.06]
["binance-futures","BTCUSDT",1746748870759,7.627,103092.0,103091.9,8.06]
["binance-futures","BTCUSDT",1746748870811,8.709,103092.0,103091.9,6.405]
["binance-futures","BTCUSDT",1746748870862,8.473,103092.0,103091.9,8.637]
["binance-futures","BTCUSDT",1746748870913,8.474,103092.0,103091.9,8.633]
["binance-futures","BTCUSDT",1746748870966,8.474,103092.0,103091.9,8.635]
["binance-futures","BTCUSDT",1746748871016,8.474,103092.0,103091.9,5.912]
["binance-futures","BTCUSDT",1746748871068,9.801,103092.0,103091.9,3.099]
["binance-futures","BTCUSDT",1746748871119,9.979,103092.0,103091.9,2.011]
["binance-futures","BTCUSDT",1746748871171,11.453,103092.0,103091.9,1.762]
["binance-futures","BTCUSDT",1746748871223,11.453,103092.0,103091.9,0.793]
["binance-futures","BTCUSDT",1746748871276,11.421,103092.0,103091.9,0.85]
["binance-futures","BTCUSDT",1746748871327,11.46,103092.0,103091.9,0.756]
["binance-futures","BTCUSDT",1746748871378,11.46,103092.0,103091.9,2.066]
["binance-futures","BTCUSDT",1746748871429,11.459,103092.0,103091.9,2.069]
["binance-futures","BTCUSDT",1746748871484,11.239,103092.0,103091.9,2.119]
["binance-futures","BTCUSDT",1746748871536,11.25,103092.0,103091.9,2.887]
["binance-futures","BTCUSDT",1746748871586,11.238,103092.0,103091.9,5.117]
["binance-futures","BTCUSDT",1746748871639,8.314,103092.0,103091.9,8.149]
["binance-futures","BTCUSDT",1746748871687,8.307,103092.0,103091.9,8.147]
["binance-futures","BTCUSDT",1746748871742,8.327,103092.0,103091.9,2.844]
["binance-futures","BTCUSDT",1746748871792,10.315,103092.0,103091.9,1.084]
["binance-futures","BTCUSDT",1746748871845,10.339,103092.0,103091.9,1.084]
["binance-futures","BTCUSDT",1746748871896,10.326,103092.0,103091.9,2.085]
["binance-futures","BTCUSDT",1746748871945,10.075,103092.0,103091.9,2.253]
["binance-futures","BTCUSDT",1746748871998,10.065,103092.0,103091.9,2.255]
["binance-futures","BTCUSDT",1746748872051,10.375,103092.0,103091.9,2.087]
["binance-futures","BTCUSDT",1746748872108,10.152,103092.0,103091.9,2.099]
["binance-futures","BTCUSDT",1746748872161,10.154,103092.0,103091.9,2.108]
["binance-futures","BTCUSDT",1746748872215,10.154,103092.0,103091.9,2.58]
["binance-futures","BTCUSDT",1746748872263,10.153,103092.0,103091.9,1.889]
["binance-futures","BTCUSDT",1746748872318,10.162,103092.0,103091.9,1.889]
["binance-futures","BTCUSDT",1746748872370,10.166,103092.0,103091.9,1.893]
["binance-futures","BTCUSDT",1746748872421,10.166,103092.0,103091.9,1.908]
["binance-futures","BTCUSDT",1746748872476,10.164,103092.0,103091.9,1.908]
["binance-futures","BTCUSDT",1746748872527,10.161,103092.0,103091.9,1.905]
["binance-futures","BTCUSDT",1746748872581,10.201,103092.0,103091.9,1.812]
["binance-futures","BTCUSDT",1746748872632,10.203,103092.0,103091.9,1.812]
["binance-futures","BTCUSDT",1746748872687,10.201,103092.0,103091.9,2.072]
["binance-futures","BTCUSDT",1746748872738,10.2,103092.0,103091.9,2.072]
["binance-futures","BTCUSDT",1746748872789,10.2,103092.0,103091.9,3.354]
["binance-futures","BTCUSDT",1746748872845,8.278,103092.0,103091.9,6.792]
["binance-futures","BTCUSDT",1746748872896,8.264,103092.0,103091.9,6.984]
["binance-futures","BTCUSDT",1746748872945,8.264,103092.0,103091.9,6.98]
["binance-futures","BTCUSDT",1746748872995,8.267,103092.0,103091.9,6.98]
["binance-futures","BTCUSDT",1746748873048,8.267,103092.0,103091.9,6.754]
["binance-futures","BTCUSDT",1746748873098,7.976,103092.0,103091.9,8.201]
["binance-futures","BTCUSDT",1746748873151,7.975,103092.0,103091.9,8.31]
["binance-futures","BTCUSDT",1746748873204,7.976,103092.0,103091.9,8.577]
["binance-futures","BTCUSDT",1746748873248,7.976,103092.0,103091.9,8.771]
["binance-futures","BTCUSDT",1746748873303,7.975,103092.0,103091.9,8.77]
["binance-futures","BTCUSDT",1746748873356,7.975,103092.0,103091.9,9.119]
["binance-futures","BTCUSDT",1746748873461,7.976,103092.0,103091.9,8.761]
["binance-futures","BTCUSDT",1746748873512,7.977,103092.0,103091.9,8.761]
["binance-futures","BTCUSDT",1746748873562,7.977,103092.0,103091.9,8.733]
["binance-futures","BTCUSDT",1746748873672,7.976,103092.0,103091.9,7.478]
["binance-futures","BTCUSDT",1746748873724,7.976,103092.0,103091.9,7.474]
["binance-futures","BTCUSDT",1746748873774,7.977,103092.0,103091.9,7.032]
["binance-futures","BTCUSDT",1746748873825,7.967,103092.0,103091.9,7.756]
["binance-futures","BTCUSDT",1746748873931,7.97,103092.0,103091.9,7.758]
["binance-futures","BTCUSDT",1746748873981,7.972,103092.0,103091.9,7.758]
["binance-futures","BTCUSDT",1746748874034,7.915,103092.0,103091.9,7.76]
["binance-futures","BTCUSDT",1746748874085,6.647,103092.0,103091.9,8.603]
["binance-futures","BTCUSDT",1746748874137,1.655,103092.0,103091.9,8.439]
["binance-futures","BTCUSDT",1746748874181,1.658,103092.0,103091.9,8.441]
["binance-futures","BTCUSDT",1746748874238,1.041,103092.0,103091.9,8.834]
["binance-futures","BTCUSDT",1746748874289,1.048,103092.0,103091.9,8.955]
["binance-futures","BTCUSDT",1746748874340,0.083,103092.2,103092.1,28.371]
["binance-futures","BTCUSDT",1746748874391,0.288,103093.0,103092.9,22.191]
["binance-futures","BTCUSDT",1746748874443,0.312,103093.0,103092.9,23.103]
["binance-futures","BTCUSDT",1746748874493,0.312,103093.0,103092.9,22.676]
["binance-futures","BTCUSDT",1746748874546,0.312,103093.0,103092.9,22.622]
["binance-futures","BTCUSDT",1746748874599,11.254,103093.0,103092.9,3.943]
["binance-futures","BTCUSDT",1746748874650,11.606,103093.0,103092.9,1.463]
["binance-futures","BTCUSDT",1746748874701,11.944,103093.0,103092.9,0.39]
["binance-futures","BTCUSDT",1746748874752,11.782,103093.0,103092.9,0.667]
["binance-futures","BTCUSDT",1746748874803,11.772,103093.0,103092.9,0.409]
["binance-futures","BTCUSDT",1746748874856,13.204,103093.0,103092.9,0.164]
["binance-futures","BTCUSDT",1746748874907,13.194,103093.0,103092.9,0.187]
["binance-futures","BTCUSDT",1746748875011,12.886,103093.0,103092.9,0.204]
["binance-futures","BTCUSDT",1746748875061,12.876,103093.0,103092.9,0.13]
["binance-futures","BTCUSDT",1746748875113,12.898,103093.0,103092.9,0.155]
["binance-futures","BTCUSDT",1746748875165,13.571,103091.5,103091.4,1.142]
["binance-futures","BTCUSDT",1746748875216,28.154,103089.0,103088.9,0.249]
["binance-futures","BTCUSDT",1746748875267,27.535,103089.0,103088.9,0.046]
["binance-futures","BTCUSDT",1746748875319,26.699,103088.8,103088.7,0.801]
["binance-futures","BTCUSDT",1746748875371,25.647,103088.8,103088.7,0.797]
["binance-futures","BTCUSDT",1746748875422,25.431,103088.8,103088.7,1.093]
["binance-futures","BTCUSDT",1746748875525,25.43,103088.8,103088.7,1.095]
["binance-futures","BTCUSDT",1746748875576,25.435,103088.8,103088.7,0.884]
["binance-futures","BTCUSDT",1746748875628,25.433,103088.8,103088.7,0.873]
["binance-futures","BTCUSDT",1746748875679,25.433,103088.8,103088.7,1.079]
["binance-futures","BTCUSDT",1746748875732,24.804,103088.8,103088.7,0.873]
["binance-futures","BTCUSDT",1746748875783,24.804,103088.8,103088.7,1.078]
["binance-futures","BTCUSDT",1746748875832,24.794,103088.8,103088.7,1.076]
["binance-futures","BTCUSDT",1746748875886,25.105,103088.8,103088.7,1.508]
["binance-futures","BTCUSDT",1746748875937,24.814,103088.8,103088.7,1.077]
["binance-futures","BTCUSDT",1746748875989,24.185,103088.8,103088.7,1.779]
["binance-futures","BTCUSDT",1746748876038,23.364,103088.8,103088.7,1.95]
["binance-futures","BTCUSDT",1746748876091,23.378,103088.8,103088.7,1.467]
["binance-futures","BTCUSDT",1746748876142,23.444,103088.8,103088.7,1.46]
["binance-futures","BTCUSDT",1746748876195,23.964,103088.8,103088.7,1.348]
["binance-futures","BTCUSDT",1746748876248,23.963,103088.8,103088.7,0.751]
["binance-futures","BTCUSDT",1746748876301,23.963,103088.8,103088.7,0.805]
["binance-futures","BTCUSDT",1746748876352,23.968,103088.8,103088.7,0.806]
["binance-futures","BTCUSDT",1746748876402,19.279,103084.7,103084.6,0.502]
["binance-futures","BTCUSDT",1746748876450,19.276,103084.7,103084.6,0.498]
["binance-futures","BTCUSDT",1746748876505,19.214,103084.7,103084.6,2.668]
["binance-futures","BTCUSDT",1746748876556,19.246,103084.7,103084.6,0.874]
["binance-futures","BTCUSDT",1746748876608,19.255,103084.7,103084.6,2.493]
["binance-futures","BTCUSDT",1746748876658,19.252,103084.7,103084.6,2.549]
["binance-futures","BTCUSDT",1746748876712,19.254,103084.7,103084.6,0.969]
["binance-futures","BTCUSDT",1746748876763,19.254,103084.7,103084.6,1.098]
["binance-futures","BTCUSDT",1746748876815,19.465,103084.7,103084.6,0.737]
["binance-futures","BTCUSDT",1746748876867,19.465,103084.7,103084.6,0.81]
["binance-futures","BTCUSDT",1746748876921,19.404,103084.7,103084.6,0.636]
["binance-futures","BTCUSDT",1746748877026,19.219,103084.7,103084.6,0.846]
["binance-futures","BTCUSDT",1746748877078,19.219,103084.7,103084.6,0.815]
["binance-futures","BTCUSDT",1746748877126,19.674,103084.7,103084.6,0.808]
["binance-futures","BTCUSDT",1746748877180,19.664,103084.7,103084.6,0.799]
["binance-futures","BTCUSDT",1746748877231,19.664,103084.7,103084.6,0.801]
["binance-futures","BTCUSDT",1746748877282,19.665,103084.7,103084.6,0.794]
["binance-futures","BTCUSDT",1746748877333,19.667,103084.7,103084.6,0.796]
["binance-futures","BTCUSDT",1746748877386,19.735,103084.7,103084.6,0.807]
["binance-futures","BTCUSDT",1746748877438,19.737,103084.7,103084.6,0.599]
["binance-futures","BTCUSDT",1746748877491,19.834,103084.7,103084.6,0.599]
["binance-futures","BTCUSDT",1746748877543,19.5,103084.7,103084.6,0.719]
["binance-futures","BTCUSDT",1746748877651,19.498,103084.7,103084.6,0.721]
["binance-futures","BTCUSDT",1746748877754,19.5,103084.7,103084.6,0.498]
["binance-futures","BTCUSDT",1746748877806,19.498,103084.7,103084.6,0.469]
["binance-futures","BTCUSDT",1746748877860,19.714,103084.7,103084.6,0.602]
["binance-futures","BTCUSDT",1746748877962,19.71,103084.7,103084.6,0.594]
["binance-futures","BTCUSDT",1746748878013,19.712,103084.7,103084.6,0.594]
["binance-futures","BTCUSDT",1746748878067,20.232,103084.7,103084.6,0.652]
["binance-futures","BTCUSDT",1746748878118,27.003,103083.7,103083.6,1.255]
["binance-futures","BTCUSDT",1746748878169,27.553,103083.7,103083.6,1.997]
["binance-futures","BTCUSDT",1746748878223,27.555,103083.7,103083.6,1.997]
["binance-futures","BTCUSDT",1746748878274,27.555,103083.7,103083.6,1.988]
["binance-futures","BTCUSDT",1746748878378,27.573,103083.7,103083.6,1.741]
["binance-futures","BTCUSDT",1746748878431,27.578,103083.7,103083.6,1.739]
["binance-futures","BTCUSDT",1746748878485,27.58,103083.7,103083.6,1.739]
["binance-futures","BTCUSDT",1746748878581,27.591,103083.7,103083.6,1.739]
["binance-futures","BTCUSDT",1746748878691,27.591,103083.7,103083.6,1.915]
["binance-futures","BTCUSDT",1746748878741,27.592,103083.7,103083.6,1.914]
["binance-futures","BTCUSDT",1746748878792,27.427,103083.7,103083.6,1.74]
["binance-futures","BTCUSDT",1746748878849,27.427,103083.7,103083.6,2.599]
["binance-futures","BTCUSDT",1746748878901,27.43,103083.7,103083.6,2.169]
["binance-futures","BTCUSDT",1746748878952,26.658,103083.7,103083.6,2.8]
["binance-futures","BTCUSDT",1746748879005,26.591,103083.7,103083.6,1.626]
["binance-futures","BTCUSDT",1746748879052,26.591,103083.7,103083.6,1.528]
["binance-futures","BTCUSDT",1746748879107,26.654,103083.7,103083.6,1.535]
["binance-futures","BTCUSDT",1746748879161,26.652,103083.7,103083.6,1.605]
["binance-futures","BTCUSDT",1746748879216,27.652,103083.7,103083.6,1.605]
["binance-futures","BTCUSDT",1746748879318,27.642,103083.7,103083.6,1.725]
["binance-futures","BTCUSDT",1746748879371,27.62,103083.7,103083.6,1.727]
["binance-futures","BTCUSDT",1746748879422,26.88,103083.7,103083.6,1.616]
["binance-futures","BTCUSDT",1746748879473,26.848,103083.7,103083.6,1.884]
["binance-futures","BTCUSDT",1746748879524,26.848,103083.7,103083.6,1.622]
["binance-futures","BTCUSDT",1746748879576,26.846,103083.7,103083.6,0.991]
["binance-futures","BTCUSDT",1746748879627,26.848,103083.7,103083.6,0.889]
["binance-futures","BTCUSDT",1746748879678,26.84,103083.7,103083.6,0.886]
["binance-futures","BTCUSDT",1746748879785,27.023,103083.7,103083.6,0.884]
["binance-futures","BTCUSDT",1746748879837,27.019,103083.7,103083.6,0.886]
["binance-futures","BTCUSDT",1746748879881,27.012,103083.7,103083.6,0.883]
["binance-futures","BTCUSDT",1746748879987,27.012,103083.7,103083.6,0.876]
["binance-futures","BTCUSDT",1746748880091,27.002,103083.7,103083.6,0.996]
["binance-futures","BTCUSDT",1746748880143,23.956,103083.7,103083.6,0.703]
["binance-futures","BTCUSDT",1746748880194,33.255,103083.6,103083.5,2.61]
["binance-futures","BTCUSDT",1746748880246,33.257,103083.6,103083.5,2.615]
["binance-futures","BTCUSDT",1746748880298,33.266,103083.6,103083.5,2.897]
["binance-futures","BTCUSDT",1746748880352,33.286,103083.6,103083.5,2.897]
["binance-futures","BTCUSDT",1746748880402,27.646,103081.1,103081.0,1.135]
["binance-futures","BTCUSDT",1746748880454,27.662,103081.1,103081.0,0.929]
["binance-futures","BTCUSDT",1746748880505,27.867,103081.1,103081.0,0.869]
["binance-futures","BTCUSDT",1746748880556,27.87,103081.1,103081.0,0.869]
["binance-futures","BTCUSDT",1746748880607,27.473,103081.1,103081.0,0.785]
["binance-futures","BTCUSDT",1746748880662,27.469,103081.1,103081.0,0.785]
["binance-futures","BTCUSDT",1746748880712,27.48,103081.1,103081.0,0.785]
["binance-futures","BTCUSDT",1746748880764,27.765,103081.1,103081.0,0.785]
["binance-futures","BTCUSDT",1746748880815,27.765,103081.1,103081.0,0.752]
["binance-futures","BTCUSDT",1746748880865,27.765,103081.1,103081.0,0.734]
["binance-futures","BTCUSDT",1746748880919,27.934,103081.1,103081.0,0.734]
["binance-futures","BTCUSDT",1746748880969,27.674,103081.1,103081.0,0.941]
["binance-futures","BTCUSDT",1746748881022,27.674,103081.1,103081.0,0.36]
["binance-futures","BTCUSDT",1746748881125,19.464,103076.3,103076.2,1.215]
["binance-futures","BTCUSDT",1746748881177,19.198,103076.3,103076.2,1.047]
["binance-futures","BTCUSDT",1746748881228,17.568,103076.3,103076.2,4.631]
["binance-futures","BTCUSDT",1746748881281,17.357,103076.3,103076.2,5.638]
["binance-futures","BTCUSDT",1746748881331,17.244,103076.3,103076.2,5.746]
["binance-futures","BTCUSDT",1746748881383,16.592,103076.3,103076.2,5.962]
["binance-futures","BTCUSDT",1746748881434,16.966,103076.3,103076.2,5.78]
["binance-futures","BTCUSDT",1746748881484,16.88,103076.3,103076.2,5.9]
["binance-futures","BTCUSDT",1746748881537,16.093,103076.3,103076.2,6.074]
["binance-futures","BTCUSDT",1746748881586,16.093,103076.3,103076.2,5.987]
["binance-futures","BTCUSDT",1746748881641,16.093,103076.3,103076.2,5.867]
["binance-futures","BTCUSDT",1746748881692,16.093,103076.3,103076.2,5.139]
["binance-futures","BTCUSDT",1746748881745,16.093,103076.3,103076.2,5.799]
["binance-futures","BTCUSDT",1746748881852,16.092,103076.3,103076.2,5.799]
["binance-futures","BTCUSDT",1746748881902,16.073,103076.3,103076.2,5.797]
["binance-futures","BTCUSDT",1746748882059,15.944,103076.3,103076.2,5.524]
["binance-futures","BTCUSDT",1746748882109,15.943,103076.3,103076.2,5.816]
["binance-futures","BTCUSDT",1746748882161,15.94,103076.3,103076.2,5.831]
["binance-futures","BTCUSDT",1746748882216,15.94,103076.3,103076.2,5.651]
["binance-futures","BTCUSDT",1746748882266,15.94,103076.3,103076.2,6.012]
["binance-futures","BTCUSDT",1746748882317,15.94,103076.3,103076.2,5.716]
["binance-futures","BTCUSDT",1746748882367,15.942,103076.3,103076.2,5.716]
["binance-futures","BTCUSDT",1746748882421,15.946,103076.3,103076.2,5.845]
["binance-futures","BTCUSDT",1746748882470,15.944,103076.3,103076.2,6.027]
["binance-futures","BTCUSDT",1746748882525,15.266,103076.3,103076.2,6.299]
["binance-futures","BTCUSDT",1746748882678,15.266,103076.3,103076.2,5.895]
["binance-futures","BTCUSDT",1746748882728,15.266,103076.3,103076.2,5.898]
["binance-futures","BTCUSDT",1746748882782,15.259,103076.3,103076.2,6.235]
["binance-futures","BTCUSDT",1746748882834,15.259,103076.3,103076.2,5.879]
["binance-futures","BTCUSDT",1746748882884,15.796,103076.3,103076.2,2.703]
["binance-futures","BTCUSDT",1746748882937,16.106,103076.3,103076.2,3.908]
["binance-futures","BTCUSDT",1746748882990,16.106,103076.3,103076.2,3.918]
["binance-futures","BTCUSDT",1746748883044,16.108,103076.3,103076.2,3.918]
["binance-futures","BTCUSDT",1746748883097,16.098,103076.3,103076.2,3.918]
["binance-futures","BTCUSDT",1746748883148,15.981,103076.3,103076.2,5.994]
["binance-futures","BTCUSDT",1746748883199,15.961,103076.3,103076.2,5.996]
["binance-futures","BTCUSDT",1746748883248,15.953,103076.3,103076.2,5.996]
["binance-futures","BTCUSDT",1746748883301,15.693,103076.3,103076.2,5.996]
["binance-futures","BTCUSDT",1746748883351,12.532,103076.3,103076.2,6.466]
["binance-futures","BTCUSDT",1746748883402,1.138,103076.3,103076.2,6.933]
["binance-futures","BTCUSDT",1746748883453,0.905,103076.3,103076.2,6.752]
["binance-futures","BTCUSDT",1746748883504,0.927,103076.3,103076.2,6.725]
["binance-futures","BTCUSDT",1746748883557,0.796,103076.3,103076.2,7.538]
["binance-futures","BTCUSDT",1746748883660,0.795,103076.3,103076.2,7.535]
["binance-futures","BTCUSDT",1746748883711,1.23,103076.3,103076.2,7.517]
["binance-futures","BTCUSDT",1746748883761,0.924,103076.3,103076.2,7.517]
["binance-futures","BTCUSDT",1746748883814,0.925,103076.3,103076.2,7.31]
["binance-futures","BTCUSDT",1746748883918,0.813,103076.3,103076.2,7.212]
["binance-futures","BTCUSDT",1746748884075,0.879,103076.3,103076.2,7.2]
["binance-futures","BTCUSDT",1746748884124,0.885,103076.3,103076.2,7.374]
["binance-futures","BTCUSDT",1746748884230,0.414,103081.1,103081.0,37.208]
["binance-futures","BTCUSDT",1746748884281,1.157,103083.7,103083.6,23.655]
["binance-futures","BTCUSDT",1746748884334,1.086,103083.7,103083.6,21.044]
["binance-futures","BTCUSDT",1746748884384,2.722,103083.7,103083.6,19.825]
["binance-futures","BTCUSDT",1746748884436,1.454,103083.7,103083.6,19.64]
["binance-futures","BTCUSDT",1746748884487,1.027,103083.7,103083.6,19.56]
["binance-futures","BTCUSDT",1746748884538,1.048,103083.7,103083.6,19.571]
["binance-futures","BTCUSDT",1746748884641,0.34,103088.7,103088.6,23.279]
["binance-futures","BTCUSDT",1746748884692,0.356,103088.7,103088.6,22.063]
["binance-futures","BTCUSDT",1746748884743,0.358,103088.7,103088.6,22.88]
["binance-futures","BTCUSDT",1746748884791,0.39,103088.7,103088.6,21.1]
["binance-futures","BTCUSDT",1746748884845,1.117,103088.7,103088.6,21.249]
["binance-futures","BTCUSDT",1746748884899,0.392,103088.7,103088.6,21.754]
["binance-futures","BTCUSDT",1746748884950,0.384,103088.7,103088.6,21.763]
["binance-futures","BTCUSDT",1746748884999,0.384,103088.7,103088.6,21.751]
["binance-futures","BTCUSDT",1746748885052,0.35,103088.7,103088.6,21.401]
["binance-futures","BTCUSDT",1746748885105,1.086,103088.7,103088.6,20.881]
["binance-futures","BTCUSDT",1746748885155,2.325,103088.7,103088.6,20.685]
["binance-futures","BTCUSDT",1746748885207,3.503,103088.7,103088.6,19.854]
["binance-futures","BTCUSDT",1746748885259,3.55,103088.7,103088.6,19.858]
["binance-futures","BTCUSDT",1746748885311,3.552,103088.7,103088.6,19.585]
["binance-futures","BTCUSDT",1746748885363,3.852,103088.7,103088.6,18.951]
["binance-futures","BTCUSDT",1746748885466,5.549,103088.7,103088.6,18.007]
["binance-futures","BTCUSDT",1746748885516,5.607,103088.7,103088.6,18.007]
["binance-futures","BTCUSDT",1746748885568,4.54,103088.7,103088.6,17.91]
["binance-futures","BTCUSDT",1746748885621,3.625,103088.7,103088.6,18.26]
["binance-futures","BTCUSDT",1746748885672,3.339,103088.7,103088.6,18.26]
["binance-futures","BTCUSDT",1746748885726,3.998,103088.7,103088.6,18.26]
["binance-futures","BTCUSDT",1746748885781,5.08,103088.7,103088.6,17.907]
["binance-futures","BTCUSDT",1746748885881,5.076,103088.7,103088.6,17.907]
["binance-futures","BTCUSDT",1746748885981,5.076,103088.7,103088.6,17.905]
["binance-futures","BTCUSDT",1746748886088,5.083,103088.7,103088.6,17.854]
["binance-futures","BTCUSDT",1746748886141,4.742,103088.7,103088.6,17.951]
["binance-futures","BTCUSDT",1746748886191,4.762,103088.7,103088.6,17.803]
["binance-futures","BTCUSDT",1746748886247,4.788,103088.7,103088.6,17.561]
["binance-futures","BTCUSDT",1746748886298,4.791,103088.7,103088.6,17.561]
["binance-futures","BTCUSDT",1746748886350,4.694,103088.7,103088.6,17.558]
["binance-futures","BTCUSDT",1746748886403,4.692,103088.7,103088.6,17.52]
["binance-futures","BTCUSDT",1746748886456,3.429,103088.7,103088.6,17.52]
["binance-futures","BTCUSDT",1746748886507,2.013,103088.7,103088.6,17.871]
["binance-futures","BTCUSDT",1746748886560,1.137,103088.7,103088.6,17.871]
["binance-futures","BTCUSDT",1746748886614,1.137,103088.7,103088.6,17.866]
["binance-futures","BTCUSDT",1746748886664,1.111,103088.7,103088.6,17.96]
["binance-futures","BTCUSDT",1746748886716,1.111,103088.7,103088.6,17.958]
["binance-futures","BTCUSDT",1746748886767,2.272,103088.7,103088.6,17.969]
["binance-futures","BTCUSDT",1746748886818,1.441,103088.7,103088.6,17.969]
["binance-futures","BTCUSDT",1746748886920,1.425,103088.7,103088.6,17.967]
["binance-futures","BTCUSDT",1746748886964,1.423,103088.7,103088.6,17.972]
["binance-futures","BTCUSDT",1746748887022,2.159,103088.7,103088.6,17.875]
["binance-futures","BTCUSDT",1746748887126,1.554,103088.7,103088.6,17.875]
["binance-futures","BTCUSDT",1746748887230,1.496,103088.7,103088.6,17.88]
["binance-futures","BTCUSDT",1746748887283,1.494,103088.7,103088.6,17.88]
["binance-futures","BTCUSDT",1746748887337,1.469,103088.7,103088.6,17.981]
["binance-futures","BTCUSDT",1746748887393,1.394,103088.7,103088.6,18.173]
["binance-futures","BTCUSDT",1746748887441,1.394,103088.7,103088.6,19.058]
["binance-futures","BTCUSDT",1746748887498,0.002,103095.8,103094.7,0.463]
["binance-futures","BTCUSDT",1746748887549,0.323,103099.9,103099.8,3.75]
["binance-futures","BTCUSDT",1746748887600,0.044,103100.0,103099.9,3.589]
["binance-futures","BTCUSDT",1746748887651,0.593,103100.0,103099.9,60.936]
["binance-futures","BTCUSDT",1746748887702,0.269,103100.0,103099.9,20.687]
["binance-futures","BTCUSDT",1746748887753,1.121,103100.0,103099.9,14.551]
["binance-futures","BTCUSDT",1746748887804,7.061,103100.0,103099.9,13.165]
["binance-futures","BTCUSDT",1746748887855,9.658,103100.0,103099.9,8.601]
["binance-futures","BTCUSDT",1746748887906,9.664,103100.0,103099.9,3.673]
["binance-futures","BTCUSDT",1746748887958,11.917,103100.0,103099.9,1.52]
["binance-futures","BTCUSDT",1746748888009,11.894,103100.0,103099.9,0.377]
["binance-futures","BTCUSDT",1746748888061,11.81,103100.0,103099.9,0.383]
["binance-futures","BTCUSDT",1746748888114,11.896,103100.0,103099.9,0.377]
["binance-futures","BTCUSDT",1746748888218,11.89,103100.0,103099.9,0.375]
["binance-futures","BTCUSDT",1746748888271,11.89,103100.0,103099.9,0.365]
["binance-futures","BTCUSDT",1746748888374,11.88,103100.0,103099.9,0.182]
["binance-futures","BTCUSDT",1746748888429,0.2,103098.3,103098.2,0.002]
["binance-futures","BTCUSDT",1746748888481,31.402,103095.1,103095.0,0.207]
["binance-futures","BTCUSDT",1746748888531,31.647,103095.1,103095.0,0.207]
["binance-futures","BTCUSDT",1746748888582,31.651,103095.1,103095.0,0.219]
["binance-futures","BTCUSDT",1746748888633,27.283,103095.1,103095.0,0.291]
["binance-futures","BTCUSDT",1746748888684,27.219,103095.1,103095.0,0.302]
["binance-futures","BTCUSDT",1746748888737,27.216,103095.1,103095.0,0.302]
["binance-futures","BTCUSDT",1746748888789,27.215,103095.1,103095.0,0.324]
["binance-futures","BTCUSDT",1746748888946,27.538,103095.1,103095.0,0.314]
["binance-futures","BTCUSDT",1746748888997,27.541,103095.1,103095.0,0.122]
["binance-futures","BTCUSDT",1746748889049,27.532,103095.1,103095.0,0.122]
["binance-futures","BTCUSDT",1746748889099,27.598,103095.1,103095.0,0.552]
["binance-futures","BTCUSDT",1746748889152,27.598,103095.1,103095.0,0.812]
["binance-futures","BTCUSDT",1746748889204,25.739,103095.1,103095.0,1.076]
["binance-futures","BTCUSDT",1746748889255,25.098,103095.1,103095.0,1.076]
["binance-futures","BTCUSDT",1746748889361,23.84,103095.1,103095.0,2.588]
["binance-futures","BTCUSDT",1746748889413,22.468,103095.1,103095.0,4.292]
["binance-futures","BTCUSDT",1746748889464,21.835,103095.1,103095.0,5.152]
["binance-futures","BTCUSDT",1746748889515,21.833,103095.1,103095.0,4.747]
["binance-futures","BTCUSDT",1746748889565,21.833,103095.1,103095.0,4.552]
["binance-futures","BTCUSDT",1746748889620,21.822,103095.1,103095.0,3.631]
["binance-futures","BTCUSDT",1746748889670,22.248,103095.1,103095.0,0.08]
["binance-futures","BTCUSDT",1746748889722,22.405,103095.1,103095.0,0.082]
["binance-futures","BTCUSDT",1746748889772,22.405,103095.1,103095.0,0.084]
["binance-futures","BTCUSDT",1746748889825,22.645,103095.1,103095.0,0.073]
["binance-futures","BTCUSDT",1746748889878,22.645,103095.1,103095.0,0.274]
["binance-futures","BTCUSDT",1746748889930,22.645,103095.1,103095.0,0.276]
["binance-futures","BTCUSDT",1746748889983,22.52,103095.1,103095.0,0.276]
["binance-futures","BTCUSDT",1746748890087,22.52,103095.1,103095.0,0.264]
["binance-futures","BTCUSDT",1746748890138,22.521,103095.1,103095.0,0.264]
["binance-futures","BTCUSDT",1746748890188,22.521,103095.1,103095.0,0.276]
["binance-futures","BTCUSDT",1746748890292,22.424,103095.1,103095.0,0.281]
["binance-futures","BTCUSDT",1746748890345,22.453,103095.1,103095.0,0.291]
["binance-futures","BTCUSDT",1746748890398,22.454,103095.1,103095.0,0.255]
["binance-futures","BTCUSDT",1746748890450,22.127,103095.1,103095.0,0.291]
["binance-futures","BTCUSDT",1746748890500,22.135,103095.1,103095.0,0.278]
["binance-futures","BTCUSDT",1746748890553,22.135,103095.1,103095.0,0.285]
["binance-futures","BTCUSDT",1746748890606,22.202,103095.1,103095.0,0.285]
["binance-futures","BTCUSDT",1746748890816,20.651,103095.1,103095.0,0.283]
["binance-futures","BTCUSDT",1746748890866,20.65,103095.1,103095.0,2.29]
["binance-futures","BTCUSDT",1746748890921,20.476,103095.1,103095.0,2.29]
["binance-futures","BTCUSDT",1746748890972,20.466,103095.1,103095.0,1.553]
["binance-futures","BTCUSDT",1746748891026,20.466,103095.1,103095.0,1.528]
["binance-futures","BTCUSDT",1746748891078,20.466,103095.1,103095.0,1.973]
["binance-futures","BTCUSDT",1746748891128,20.416,103095.1,103095.0,2.233]
["binance-futures","BTCUSDT",1746748891183,20.415,103095.1,103095.0,2.404]
["binance-futures","BTCUSDT",1746748891232,20.392,103095.1,103095.0,3.61]
["binance-futures","BTCUSDT",1746748891283,20.376,103095.1,103095.0,3.598]
["binance-futures","BTCUSDT",1746748891338,20.367,103095.1,103095.0,3.448]
["binance-futures","BTCUSDT",1746748891441,20.362,103095.1,103095.0,3.628]
["binance-futures","BTCUSDT",1746748891494,20.364,103095.1,103095.0,3.442]
["binance-futures","BTCUSDT",1746748891541,20.374,103095.1,103095.0,3.444]
["binance-futures","BTCUSDT",1746748891598,20.374,103095.1,103095.0,3.214]
["binance-futures","BTCUSDT",1746748891650,20.374,103095.1,103095.0,3.164]
["binance-futures","BTCUSDT",1746748891701,20.368,103095.1,103095.0,3.77]
["binance-futures","BTCUSDT",1746748891806,20.368,103095.1,103095.0,3.768]
["binance-futures","BTCUSDT",1746748891859,20.368,103095.1,103095.0,3.598]
["binance-futures","BTCUSDT",1746748891911,20.368,103095.1,103095.0,5.783]
["binance-futures","BTCUSDT",1746748891962,20.368,103095.1,103095.0,5.961]
["binance-futures","BTCUSDT",1746748892012,20.351,103095.1,103095.0,5.961]
["binance-futures","BTCUSDT",1746748892064,20.536,103095.1,103095.0,5.961]
["binance-futures","BTCUSDT",1746748892112,20.539,103095.1,103095.0,4.693]
["binance-futures","BTCUSDT",1746748892221,20.539,103095.1,103095.0,4.872]
["binance-futures","BTCUSDT",1746748892272,20.557,103095.1,103095.0,4.244]
["binance-futures","BTCUSDT",1746748892321,20.549,103095.1,103095.0,4.244]
["binance-futures","BTCUSDT",1746748892375,20.547,103095.1,103095.0,4.244]
["binance-futures","BTCUSDT",1746748892426,20.545,103095.1,103095.0,3.813]
["binance-futures","BTCUSDT",1746748892481,20.548,103095.1,103095.0,2.716]
["binance-futures","BTCUSDT",1746748892531,20.057,103095.1,103095.0,1.517]
["binance-futures","BTCUSDT",1746748892582,20.057,103095.1,103095.0,1.524]
["binance-futures","BTCUSDT",1746748892739,20.062,103095.1,103095.0,1.524]
["binance-futures","BTCUSDT",1746748892791,20.061,103095.1,103095.0,1.467]
["binance-futures","BTCUSDT",1746748892843,20.055,103095.1,103095.0,1.465]
["binance-futures","BTCUSDT",1746748892895,20.055,103095.1,103095.0,2.958]
["binance-futures","BTCUSDT",1746748892946,20.056,103095.1,103095.0,1.465]
["binance-futures","BTCUSDT",1746748893051,20.076,103095.1,103095.0,1.47]
["binance-futures","BTCUSDT",1746748893101,20.017,103095.1,103095.0,1.47]
["binance-futures","BTCUSDT",1746748893318,20.071,103095.1,103095.0,2.151]
["binance-futures","BTCUSDT",1746748893418,20.071,103095.1,103095.0,1.462]
["binance-futures","BTCUSDT",1746748893576,20.072,103095.1,103095.0,1.462]
["binance-futures","BTCUSDT",1746748893626,20.072,103095.1,103095.0,1.659]
["binance-futures","BTCUSDT",1746748893682,20.07,103095.1,103095.0,1.634]
["binance-futures","BTCUSDT",1746748893736,20.068,103095.1,103095.0,1.634]
["binance-futures","BTCUSDT",1746748893787,20.066,103095.1,103095.0,1.63]
["binance-futures","BTCUSDT",1746748893893,19.966,103095.1,103095.0,2.489]
["binance-futures","BTCUSDT",1746748893946,19.966,103095.1,103095.0,2.491]
["binance-futures","BTCUSDT",1746748893998,19.968,103095.1,103095.0,2.491]
["binance-futures","BTCUSDT",1746748894049,19.968,103095.1,103095.0,3.558]
["binance-futures","BTCUSDT",1746748894101,19.913,103095.1,103095.0,3.906]
["binance-futures","BTCUSDT",1746748894152,19.905,103095.1,103095.0,3.906]
["binance-futures","BTCUSDT",1746748894258,19.803,103095.1,103095.0,5.528]
["binance-futures","BTCUSDT",1746748894306,19.807,103095.1,103095.0,5.36]
["binance-futures","BTCUSDT",1746748894363,19.809,103095.1,103095.0,5.358]
["binance-futures","BTCUSDT",1746748894415,19.811,103095.1,103095.0,2.369]
["binance-futures","BTCUSDT",1746748894464,19.813,103095.1,103095.0,2.369]
["binance-futures","BTCUSDT",1746748894623,18.814,103095.1,103095.0,2.8]
["binance-futures","BTCUSDT",1746748894673,18.799,103095.1,103095.0,4.929]
["binance-futures","BTCUSDT",1746748894727,18.799,103095.1,103095.0,4.945]
["binance-futures","BTCUSDT",1746748894775,18.77,103095.1,103095.0,5.076]
["binance-futures","BTCUSDT",1746748894882,18.769,103095.1,103095.0,5.015]
["binance-futures","BTCUSDT",1746748894937,18.769,103095.1,103095.0,5.004]
["binance-futures","BTCUSDT",1746748894982,18.77,103095.1,103095.0,4.145]
["binance-futures","BTCUSDT",1746748895041,18.797,103095.1,103095.0,3.909]
["binance-futures","BTCUSDT",1746748895095,18.797,103095.1,103095.0,3.891]
["binance-futures","BTCUSDT",1746748895145,18.794,103095.1,103095.0,3.893]
["binance-futures","BTCUSDT",1746748895248,18.795,103095.1,103095.0,3.893]
["binance-futures","BTCUSDT",1746748895300,20.223,103095.1,103095.0,2.026]
["binance-futures","BTCUSDT",1746748895350,20.221,103095.1,103095.0,3.485]
["binance-futures","BTCUSDT",1746748895455,20.21,103095.1,103095.0,3.485]
["binance-futures","BTCUSDT",1746748895505,18.875,103095.1,103095.0,3.485]
["binance-futures","BTCUSDT",1746748895558,18.872,103095.1,103095.0,5.251]
["binance-futures","BTCUSDT",1746748895608,18.872,103095.1,103095.0,5.25]
["binance-futures","BTCUSDT",1746748895663,18.874,103095.1,103095.0,5.25]
["binance-futures","BTCUSDT",1746748895712,18.858,103095.1,103095.0,5.541]
["binance-futures","BTCUSDT",1746748895766,18.858,103095.1,103095.0,5.193]
["binance-futures","BTCUSDT",1746748895871,18.858,103095.1,103095.0,5.191]
["binance-futures","BTCUSDT",1746748895921,18.822,103095.1,103095.0,5.191]
["binance-futures","BTCUSDT",1746748896081,18.822,103095.1,103095.0,5.306]
["binance-futures","BTCUSDT",1746748896182,18.792,103095.1,103095.0,5.171]
["binance-futures","BTCUSDT",1746748896232,18.792,103095.1,103095.0,4.989]
["binance-futures","BTCUSDT",1746748896281,18.789,103095.1,103095.0,4.989]
["binance-futures","BTCUSDT",1746748896337,18.787,103095.1,103095.0,4.989]
["binance-futures","BTCUSDT",1746748896389,18.787,103095.1,103095.0,5.004]
["binance-futures","BTCUSDT",1746748896439,18.785,103095.1,103095.0,5.006]
["binance-futures","BTCUSDT",1746748896491,18.78,103095.1,103095.0,5.004]
["binance-futures","BTCUSDT",1746748896543,18.782,103095.1,103095.0,5.004]
["binance-futures","BTCUSDT",1746748896606,18.78,103095.1,103095.0,5.004]
["binance-futures","BTCUSDT",1746748896648,18.78,103095.1,103095.0,5.184]
["binance-futures","BTCUSDT",1746748896701,18.781,103095.1,103095.0,4.998]
["binance-futures","BTCUSDT",1746748896813,18.778,103095.1,103095.0,4.994]
["binance-futures","BTCUSDT",1746748896864,16.776,103095.1,103095.0,5.172]
["binance-futures","BTCUSDT",1746748896916,16.777,103095.1,103095.0,4.932]
["binance-futures","BTCUSDT",1746748896965,16.777,103095.1,103095.0,4.93]
["binance-futures","BTCUSDT",1746748897070,16.776,103095.1,103095.0,4.932]
["binance-futures","BTCUSDT",1746748897122,16.779,103095.1,103095.0,4.934]
["binance-futures","BTCUSDT",1746748897176,16.778,103095.1,103095.0,4.934]
["binance-futures","BTCUSDT",1746748897229,16.778,103095.1,103095.0,5.121]
["binance-futures","BTCUSDT",1746748897281,16.294,103095.1,103095.0,5.393]
["binance-futures","BTCUSDT",1746748897334,16.294,103095.1,103095.0,5.445]
["binance-futures","BTCUSDT",1746748897383,16.294,103095.1,103095.0,5.444]
["binance-futures","BTCUSDT",1746748897489,16.293,103095.1,103095.0,5.472]
["binance-futures","BTCUSDT",1746748897595,16.289,103095.1,103095.0,5.472]
["binance-futures","BTCUSDT",1746748897641,16.279,103095.1,103095.0,5.422]
["binance-futures","BTCUSDT",1746748897804,16.281,103095.1,103095.0,5.422]
["binance-futures","BTCUSDT",1746748897841,16.285,103095.1,103095.0,5.422]
["binance-futures","BTCUSDT",1746748897961,16.285,103095.1,103095.0,5.15]
["binance-futures","BTCUSDT",1746748898013,16.345,103095.1,103095.0,2.17]
["binance-futures","BTCUSDT",1746748898062,18.064,103095.1,103095.0,0.752]
["binance-futures","BTCUSDT",1746748898165,1.505,103086.4,103085.7,0.002]
["binance-futures","BTCUSDT",1746748898216,15.636,103085.2,103085.0,0.002]
["binance-futures","BTCUSDT",1746748898267,10.311,103083.6,103083.5,1.863]
["binance-futures","BTCUSDT",1746748898318,14.467,103083.6,103083.5,1.002]
["binance-futures","BTCUSDT",1746748898370,14.759,103083.6,103083.5,3.244]
["binance-futures","BTCUSDT",1746748898420,14.249,103083.6,103083.5,1.475]
["binance-futures","BTCUSDT",1746748898472,14.253,103083.6,103083.5,1.477]
["binance-futures","BTCUSDT",1746748898521,14.253,103083.6,103083.5,1.298]
["binance-futures","BTCUSDT",1746748898574,14.255,103083.6,103083.5,1.046]
["binance-futures","BTCUSDT",1746748898625,14.31,103083.6,103083.5,1.05]
["binance-futures","BTCUSDT",1746748898677,14.31,103083.6,103083.5,0.854]
["binance-futures","BTCUSDT",1746748898726,14.31,103083.6,103083.5,1.033]
["binance-futures","BTCUSDT",1746748898781,14.31,103083.6,103083.5,1.02]
["binance-futures","BTCUSDT",1746748898834,14.311,103083.6,103083.5,1.732]
["binance-futures","BTCUSDT",1746748898885,14.223,103083.6,103083.5,0.783]
["binance-futures","BTCUSDT",1746748898940,14.223,103083.6,103083.5,0.819]
["binance-futures","BTCUSDT",1746748898988,14.348,103083.6,103083.5,1.025]
["binance-futures","BTCUSDT",1746748899041,14.348,103083.6,103083.5,1.199]
["binance-futures","BTCUSDT",1746748899090,14.414,103083.6,103083.5,1.199]
["binance-futures","BTCUSDT",1746748899146,14.534,103083.6,103083.5,1.179]
["binance-futures","BTCUSDT",1746748899196,14.536,103083.6,103083.5,1.179]
["binance-futures","BTCUSDT",1746748899246,14.526,103083.6,103083.5,1.132]
["binance-futures","BTCUSDT",1746748899298,14.516,103083.6,103083.5,1.258]
["binance-futures","BTCUSDT",1746748899351,14.639,103083.6,103083.5,0.906]
["binance-futures","BTCUSDT",1746748899455,14.631,103083.6,103083.5,0.906]
["binance-futures","BTCUSDT",1746748899507,14.619,103083.6,103083.5,0.906]
["binance-futures","BTCUSDT",1746748899558,14.615,103083.6,103083.5,0.903]
["binance-futures","BTCUSDT",1746748899663,14.683,103083.6,103083.5,0.898]
["binance-futures","BTCUSDT",1746748899716,13.257,103083.6,103083.5,1.592]
["binance-futures","BTCUSDT",1746748899766,14.682,103083.6,103083.5,0.893]
["binance-futures","BTCUSDT",1746748899818,14.685,103083.6,103083.5,0.794]
["binance-futures","BTCUSDT",1746748899870,14.614,103083.6,103083.5,0.713]
["binance-futures","BTCUSDT",1746748899922,14.957,103083.6,103083.5,0.713]
["binance-futures","BTCUSDT",1746748899974,14.954,103083.6,103083.5,1.29]
["binance-futures","BTCUSDT",1746748900025,15.304,103083.6,103083.5,1.29]
["binance-futures","BTCUSDT",1746748900078,14.956,103083.6,103083.5,0.859]
["binance-futures","BTCUSDT",1746748900131,14.941,103083.6,103083.5,0.859]
["binance-futures","BTCUSDT",1746748900286,14.914,103083.6,103083.5,0.861]
["binance-futures","BTCUSDT",1746748900338,14.913,103083.6,103083.5,0.861]
["binance-futures","BTCUSDT",1746748900390,15.263,103083.6,103083.5,0.861]
["binance-futures","BTCUSDT",1746748900442,15.299,103083.6,103083.5,0.861]
["binance-futures","BTCUSDT",1746748900487,15.245,103083.6,103083.5,0.854]
["binance-futures","BTCUSDT",1746748900547,15.188,103083.6,103083.5,0.854]
["binance-futures","BTCUSDT",1746748900602,15.374,103083.6,103083.5,0.893]
["binance-futures","BTCUSDT",1746748900650,15.374,103083.6,103083.5,1.067]
["binance-futures","BTCUSDT",1746748900701,15.374,103083.6,103083.5,1.068]
["binance-futures","BTCUSDT",1746748900756,15.326,103083.6,103083.5,1.068]
["binance-futures","BTCUSDT",1746748900803,15.323,103083.6,103083.5,1.062]
["binance-futures","BTCUSDT",1746748900861,15.323,103083.6,103083.5,1.01]
["binance-futures","BTCUSDT",1746748900912,15.323,103083.6,103083.5,1.005]
["binance-futures","BTCUSDT",1746748900966,8.171,103083.6,103083.5,6.644]
["binance-futures","BTCUSDT",1746748901017,8.047,103083.6,103083.5,6.711]
["binance-futures","BTCUSDT",1746748901067,8.048,103083.6,103083.5,6.896]
["binance-futures","BTCUSDT",1746748901121,8.05,103083.6,103083.5,6.525]
["binance-futures","BTCUSDT",1746748901175,8.053,103083.6,103083.5,5.275]
["binance-futures","BTCUSDT",1746748901223,8.053,103083.6,103083.5,5.42]
["binance-futures","BTCUSDT",1746748901278,8.053,103083.6,103083.5,5.423]
["binance-futures","BTCUSDT",1746748901326,8.425,103083.6,103083.5,5.421]
["binance-futures","BTCUSDT",1746748901381,8.425,103083.6,103083.5,5.154]
["binance-futures","BTCUSDT",1746748901436,8.3,103083.6,103083.5,5.154]
["binance-futures","BTCUSDT",1746748901486,8.048,103083.6,103083.5,5.244]
["binance-futures","BTCUSDT",1746748901540,8.048,103083.6,103083.5,5.172]
["binance-futures","BTCUSDT",1746748901646,8.047,103083.6,103083.5,5.295]
["binance-futures","BTCUSDT",1746748901698,8.053,103083.6,103083.5,5.293]
["binance-futures","BTCUSDT",1746748901856,8.189,103083.6,103083.5,5.248]
["binance-futures","BTCUSDT",1746748901906,8.188,103083.6,103083.5,5.307]
["binance-futures","BTCUSDT",1746748901962,8.188,103083.6,103083.5,5.38]
["binance-futures","BTCUSDT",1746748902014,8.188,103083.6,103083.5,5.376]
["binance-futures","BTCUSDT",1746748902062,8.088,103083.6,103083.5,5.512]
["binance-futures","BTCUSDT",1746748902117,7.034,103083.6,103083.5,5.828]
["binance-futures","BTCUSDT",1746748902168,7.22,103083.6,103083.5,5.94]
["binance-futures","BTCUSDT",1746748902218,7.22,103083.6,103083.5,6.022]
["binance-futures","BTCUSDT",1746748902271,7.219,103083.6,103083.5,6.807]
["binance-futures","BTCUSDT",1746748902321,7.216,103083.6,103083.5,6.694]
["binance-futures","BTCUSDT",1746748902373,7.216,103083.6,103083.5,6.646]
["binance-futures","BTCUSDT",1746748902427,7.206,103083.6,103083.5,6.832]
["binance-futures","BTCUSDT",1746748902481,7.206,103083.6,103083.5,6.837]
["binance-futures","BTCUSDT",1746748902523,7.206,103083.6,103083.5,6.835]
["binance-futures","BTCUSDT",1746748902580,7.204,103083.6,103083.5,6.995]
["binance-futures","BTCUSDT",1746748902640,6.943,103083.6,103083.5,7.199]
["binance-futures","BTCUSDT",1746748902690,0.126,103083.7,103083.6,34.347]
["binance-futures","BTCUSDT",1746748902741,0.026,103086.4,103086.3,35.445]
["binance-futures","BTCUSDT",1746748902792,0.388,103090.1,103090.0,22.214]
["binance-futures","BTCUSDT",1746748902844,0.408,103090.1,103090.0,22.617]
["binance-futures","BTCUSDT",1746748902893,0.425,103090.1,103090.0,22.622]
["binance-futures","BTCUSDT",1746748902946,0.425,103090.1,103090.0,22.627]
["binance-futures","BTCUSDT",1746748903000,0.433,103090.1,103090.0,21.701]
["binance-futures","BTCUSDT",1746748903051,5.347,103090.1,103090.0,17.348]
["binance-futures","BTCUSDT",1746748903102,6.544,103090.1,103090.0,14.401]
["binance-futures","BTCUSDT",1746748903154,6.668,103090.1,103090.0,14.534]
["binance-futures","BTCUSDT",1746748903206,6.67,103090.1,103090.0,14.446]
["binance-futures","BTCUSDT",1746748903258,6.435,103090.1,103090.0,14.446]
["binance-futures","BTCUSDT",1746748903310,5.599,103090.1,103090.0,14.455]
["binance-futures","BTCUSDT",1746748903363,5.436,103090.1,103090.0,14.455]
["binance-futures","BTCUSDT",1746748903414,4.925,103090.1,103090.0,14.453]
["binance-futures","BTCUSDT",1746748903461,5.232,103090.1,103090.0,14.457]
["binance-futures","BTCUSDT",1746748903626,5.223,103090.1,103090.0,14.457]
["binance-futures","BTCUSDT",1746748903678,5.291,103090.1,103090.0,14.457]
["binance-futures","BTCUSDT",1746748903727,4.966,103090.1,103090.0,14.457]
["binance-futures","BTCUSDT",1746748903781,6.959,103090.1,103090.0,9.355]
["binance-futures","BTCUSDT",1746748903831,6.52,103090.1,103090.0,7.834]
["binance-futures","BTCUSDT",1746748903885,7.191,103090.1,103090.0,7.666]
["binance-futures","BTCUSDT",1746748903931,7.236,103090.1,103090.0,6.979]
["binance-futures","BTCUSDT",1746748903981,5.704,103090.1,103090.0,6.978]
["binance-futures","BTCUSDT",1746748904038,5.704,103090.1,103090.0,7.025]
["binance-futures","BTCUSDT",1746748904081,5.704,103090.1,103090.0,7.114]
["binance-futures","BTCUSDT",1746748904147,5.706,103090.1,103090.0,6.931]
["binance-futures","BTCUSDT",1746748904200,5.609,103090.1,103090.0,6.833]
["binance-futures","BTCUSDT",1746748904251,5.612,103090.1,103090.0,6.831]
["binance-futures","BTCUSDT",1746748904301,5.582,103090.1,103090.0,6.836]
["binance-futures","BTCUSDT",1746748904356,5.602,103090.1,103090.0,6.836]
["binance-futures","BTCUSDT",1746748904401,5.604,103090.1,103090.0,6.832]
["binance-futures","BTCUSDT",1746748904461,5.6,103090.1,103090.0,6.832]
["binance-futures","BTCUSDT",1746748904566,5.513,103090.1,103090.0,6.977]
["binance-futures","BTCUSDT",1746748904618,5.513,103090.1,103090.0,6.832]
["binance-futures","BTCUSDT",1746748904672,5.477,103090.1,103090.0,6.56]
["binance-futures","BTCUSDT",1746748904721,5.469,103090.1,103090.0,6.558]
["binance-futures","BTCUSDT",1746748904776,5.469,103090.1,103090.0,6.553]
["binance-futures","BTCUSDT",1746748904827,7.062,103090.1,103090.0,5.588]
["binance-futures","BTCUSDT",1746748904878,8.513,103090.1,103090.0,4.159]
["binance-futures","BTCUSDT",1746748904929,9.727,103090.1,103090.0,2.913]
["binance-futures","BTCUSDT",1746748904981,9.412,103090.1,103090.0,0.791]
["binance-futures","BTCUSDT",1746748905026,9.416,103090.1,103090.0,0.791]
["binance-futures","BTCUSDT",1746748905086,9.418,103090.1,103090.0,0.791]
["binance-futures","BTCUSDT",1746748905137,9.394,103090.1,103090.0,0.725]
["binance-futures","BTCUSDT",1746748905188,9.414,103090.1,103090.0,0.723]
["binance-futures","BTCUSDT",1746748905242,9.759,103090.1,103090.0,0.226]
["binance-futures","BTCUSDT",1746748905338,9.751,103090.1,103090.0,0.229]
["binance-futures","BTCUSDT",1746748905449,9.749,103090.1,103090.0,0.235]
["binance-futures","BTCUSDT",1746748905501,10.052,103090.1,103090.0,0.13]
["binance-futures","BTCUSDT",1746748905547,10.06,103090.1,103090.0,0.13]
["binance-futures","BTCUSDT",1746748905605,24.136,103083.8,103083.6,0.002]
["binance-futures","BTCUSDT",1746748905657,24.828,103083.8,103083.7,1.411]
["binance-futures","BTCUSDT",1746748905707,24.109,103083.8,103083.7,1.966]
["binance-futures","BTCUSDT",1746748905758,23.481,103083.8,103083.7,2.14]
["binance-futures","BTCUSDT",1746748905810,23.513,103083.8,103083.7,2.14]
["binance-futures","BTCUSDT",1746748905861,23.519,103083.8,103083.7,2.106]
["binance-futures","BTCUSDT",1746748905914,23.519,103083.8,103083.7,0.964]
["binance-futures","BTCUSDT",1746748905966,23.3,103083.8,103083.7,0.962]
["binance-futures","BTCUSDT",1746748906015,23.304,103083.8,103083.7,1.245]
["binance-futures","BTCUSDT",1746748906068,23.318,103083.8,103083.7,1.682]
["binance-futures","BTCUSDT",1746748906121,22.624,103083.8,103083.7,2.112]
["binance-futures","BTCUSDT",1746748906172,22.626,103083.8,103083.7,2.112]
["binance-futures","BTCUSDT",1746748906221,22.614,103083.8,103083.7,0.982]
["binance-futures","BTCUSDT",1746748906277,22.614,103083.8,103083.7,0.99]
["binance-futures","BTCUSDT",1746748906328,22.61,103083.8,103083.7,0.994]
["binance-futures","BTCUSDT",1746748906381,22.618,103083.8,103083.7,0.994]
["binance-futures","BTCUSDT",1746748906430,22.617,103083.8,103083.7,0.998]
["binance-futures","BTCUSDT",1746748906486,22.705,103083.8,103083.7,0.998]
["binance-futures","BTCUSDT",1746748906537,22.895,103083.8,103083.7,0.998]
["binance-futures","BTCUSDT",1746748906586,22.887,103083.8,103083.7,1.001]
["binance-futures","BTCUSDT",1746748906640,22.892,103083.8,103083.7,1.001]
["binance-futures","BTCUSDT",1746748906741,22.961,103083.8,103083.7,1.006]
["binance-futures","BTCUSDT",1746748906799,22.854,103083.8,103083.7,1.006]
["binance-futures","BTCUSDT",1746748906850,22.862,103083.8,103083.7,1.006]
["binance-futures","BTCUSDT",1746748906902,22.654,103083.8,103083.7,1.004]
["binance-futures","BTCUSDT",1746748907008,22.899,103083.8,103083.7,0.962]
["binance-futures","BTCUSDT",1746748907110,22.899,103083.8,103083.7,0.963]
["binance-futures","BTCUSDT",1746748907214,31.467,103081.7,103081.6,0.045]
["binance-futures","BTCUSDT",1746748907266,29.159,103081.7,103081.6,1.007]
["binance-futures","BTCUSDT",1746748907314,29.265,103081.7,103081.6,1.634]
["binance-futures","BTCUSDT",1746748907368,29.329,103081.7,103081.6,1.591]
["binance-futures","BTCUSDT",1746748907419,29.347,103081.7,103081.6,1.572]
["binance-futures","BTCUSDT",1746748907471,28.39,103081.7,103081.6,2.359]
["binance-futures","BTCUSDT",1746748907523,25.022,103081.7,103081.6,2.194]
["binance-futures","BTCUSDT",1746748907573,26.242,103081.7,103081.6,2.536]
["binance-futures","BTCUSDT",1746748907624,26.232,103081.7,103081.6,2.559]
["binance-futures","BTCUSDT",1746748907678,26.232,103081.7,103081.6,3.724]
["binance-futures","BTCUSDT",1746748907730,26.232,103081.7,103081.6,3.728]
["binance-futures","BTCUSDT",1746748907781,26.228,103081.7,103081.6,2.23]
["binance-futures","BTCUSDT",1746748907884,26.226,103081.7,103081.6,2.056]
["binance-futures","BTCUSDT",1746748907938,26.226,103081.7,103081.6,2.23]
["binance-futures","BTCUSDT",1746748908044,26.623,103081.7,103081.6,0.634]
["binance-futures","BTCUSDT",1746748908095,26.689,103081.7,103081.6,0.46]
["binance-futures","BTCUSDT",1746748908142,26.6,103081.7,103081.6,0.634]
["binance-futures","BTCUSDT",1746748908198,26.606,103081.7,103081.6,0.634]
["binance-futures","BTCUSDT",1746748908248,26.596,103081.7,103081.6,0.634]
["binance-futures","BTCUSDT",1746748908303,26.596,103081.7,103081.6,0.639]
["binance-futures","BTCUSDT",1746748908357,26.6,103081.7,103081.6,0.639]
["binance-futures","BTCUSDT",1746748908461,26.6,103081.7,103081.6,0.65]
["binance-futures","BTCUSDT",1746748908569,26.603,103081.7,103081.6,0.658]
["binance-futures","BTCUSDT",1746748908618,26.605,103081.7,103081.6,0.484]
["binance-futures","BTCUSDT",1746748908667,26.605,103081.7,103081.6,0.647]
["binance-futures","BTCUSDT",1746748908721,26.605,103081.7,103081.6,0.638]
["binance-futures","BTCUSDT",1746748908772,26.673,103081.7,103081.6,0.628]
["binance-futures","BTCUSDT",1746748908827,26.673,103081.7,103081.6,1.002]
["binance-futures","BTCUSDT",1746748908880,26.673,103081.7,103081.6,1.001]
["binance-futures","BTCUSDT",1746748908930,26.673,103081.7,103081.6,1.195]
["binance-futures","BTCUSDT",1746748908981,26.673,103081.7,103081.6,1.886]
["binance-futures","BTCUSDT",1746748909031,26.975,103081.7,103081.6,0.812]
["binance-futures","BTCUSDT",1746748909081,26.961,103081.7,103081.6,0.814]
["binance-futures","BTCUSDT",1746748909138,26.952,103081.7,103081.6,0.814]
["binance-futures","BTCUSDT",1746748909191,26.954,103081.7,103081.6,0.302]
["binance-futures","BTCUSDT",1746748909241,26.956,103081.7,103081.6,0.27]
["binance-futures","BTCUSDT",1746748909281,26.956,103081.7,103081.6,0.214]
["binance-futures","BTCUSDT",1746748909345,26.921,103081.7,103081.6,0.833]
["binance-futures","BTCUSDT",1746748909395,26.941,103081.7,103081.6,0.64]
["binance-futures","BTCUSDT",1746748909501,26.942,103081.7,103081.6,0.64]
["binance-futures","BTCUSDT",1746748909601,26.94,103081.7,103081.6,0.632]
["binance-futures","BTCUSDT",1746748909661,26.941,103081.7,103081.6,0.457]
["binance-futures","BTCUSDT",1746748909716,26.941,103081.7,103081.6,0.62]
["binance-futures","BTCUSDT",1746748909766,27.071,103081.7,103081.6,0.604]
["binance-futures","BTCUSDT",1746748909820,27.074,103081.7,103081.6,0.53]
["binance-futures","BTCUSDT",1746748909921,27.025,103081.7,103081.6,0.53]
["binance-futures","BTCUSDT",1746748910025,27.051,103081.7,103081.6,0.73]
["binance-futures","BTCUSDT",1746748910078,27.049,103081.7,103081.6,0.73]
["binance-futures","BTCUSDT",1746748910181,27.049,103081.7,103081.6,0.752]
["binance-futures","BTCUSDT",1746748910290,27.047,103081.7,103081.6,0.754]
["binance-futures","BTCUSDT",1746748910342,27.045,103081.7,103081.6,0.435]
["binance-futures","BTCUSDT",1746748910383,27.035,103081.7,103081.6,0.681]
["binance-futures","BTCUSDT",1746748910446,27.037,103081.7,103081.6,0.645]
["binance-futures","BTCUSDT",1746748910499,27.135,103081.7,103081.6,0.707]
["binance-futures","BTCUSDT",1746748910601,19.44,103071.4,103071.3,1.336]
["binance-futures","BTCUSDT",1746748910653,19.389,103071.4,103071.3,2.037]
["binance-futures","BTCUSDT",1746748910703,19.505,103071.4,103071.3,1.694]
["binance-futures","BTCUSDT",1746748910754,19.387,103071.4,103071.3,1.78]
["binance-futures","BTCUSDT",1746748910805,19.643,103071.4,103071.3,3.536]
["binance-futures","BTCUSDT",1746748910856,19.51,103071.4,103071.3,3.368]
["binance-futures","BTCUSDT",1746748910907,19.674,103071.4,103071.3,1.069]
["binance-futures","BTCUSDT",1746748910961,19.661,103071.4,103071.3,0.929]
["binance-futures","BTCUSDT",1746748911013,19.703,103071.4,103071.3,1.102]
["binance-futures","BTCUSDT",1746748911065,19.686,103071.4,103071.3,1.051]
["binance-futures","BTCUSDT",1746748911115,20.014,103071.4,103071.3,0.904]
["binance-futures","BTCUSDT",1746748911168,20.014,103071.4,103071.3,1.017]
["binance-futures","BTCUSDT",1746748911219,20.014,103071.4,103071.3,1.019]
["binance-futures","BTCUSDT",1746748911271,20.013,103071.4,103071.3,1.017]
["binance-futures","BTCUSDT",1746748911322,20.013,103071.4,103071.3,0.998]
["binance-futures","BTCUSDT",1746748911372,19.108,103071.4,103071.3,0.997]
["binance-futures","BTCUSDT",1746748911424,18.995,103071.4,103071.3,1.17]
["binance-futures","BTCUSDT",1746748911476,18.993,103071.4,103071.3,1.16]
["binance-futures","BTCUSDT",1746748911525,18.995,103071.4,103071.3,1.16]
["binance-futures","BTCUSDT",1746748911679,18.985,103071.4,103071.3,1.16]
["binance-futures","BTCUSDT",1746748911733,18.995,103071.4,103071.3,2.656]
["binance-futures","BTCUSDT",1746748911786,18.804,103071.4,103071.3,2.94]
["binance-futures","BTCUSDT",1746748911837,19.061,103071.4,103071.3,2.65]
["binance-futures","BTCUSDT",1746748911888,19.304,103071.4,103071.3,2.766]
["binance-futures","BTCUSDT",1746748911940,19.304,103071.4,103071.3,2.469]
["binance-futures","BTCUSDT",1746748911982,19.292,103071.4,103071.3,2.591]
["binance-futures","BTCUSDT",1746748912041,19.294,103071.4,103071.3,2.587]
["binance-futures","BTCUSDT",1746748912098,19.294,103071.4,103071.3,2.722]
["binance-futures","BTCUSDT",1746748912151,19.292,103071.4,103071.3,2.88]
["binance-futures","BTCUSDT",1746748912202,19.271,103071.4,103071.3,3.168]
["binance-futures","BTCUSDT",1746748912249,19.271,103071.4,103071.3,3.002]
["binance-futures","BTCUSDT",1746748912306,19.279,103071.4,103071.3,1.076]
["binance-futures","BTCUSDT",1746748912358,19.417,103071.4,103071.3,0.491]
["binance-futures","BTCUSDT",1746748912409,29.47,103068.2,103068.1,3.061]
["binance-futures","BTCUSDT",1746748912460,29.584,103068.2,103068.1,1.211]
["binance-futures","BTCUSDT",1746748912511,29.536,103068.2,103068.1,1.845]
["binance-futures","BTCUSDT",1746748912563,29.41,103068.2,103068.1,2.564]
["binance-futures","BTCUSDT",1746748912614,29.465,103068.2,103068.1,2.562]
["binance-futures","BTCUSDT",1746748912663,29.466,103068.2,103068.1,2.216]
["binance-futures","BTCUSDT",1746748912717,21.885,103068.2,103068.1,5.883]
["binance-futures","BTCUSDT",1746748912768,18.31,103068.2,103068.1,7.279]
["binance-futures","BTCUSDT",1746748912821,18.308,103068.2,103068.1,7.566]
["binance-futures","BTCUSDT",1746748912871,18.312,103068.2,103068.1,7.566]
["binance-futures","BTCUSDT",1746748912922,18.312,103068.2,103068.1,7.336]
["binance-futures","BTCUSDT",1746748912977,18.312,103068.2,103068.1,4.601]
["binance-futures","BTCUSDT",1746748913029,18.312,103068.2,103068.1,5.896]
["binance-futures","BTCUSDT",1746748913081,18.382,103068.2,103068.1,5.896]
["binance-futures","BTCUSDT",1746748913129,18.378,103068.2,103068.1,5.896]
["binance-futures","BTCUSDT",1746748913181,18.378,103068.2,103068.1,4.555]
["binance-futures","BTCUSDT",1746748913238,18.389,103068.2,103068.1,5.868]
["binance-futures","BTCUSDT",1746748913290,18.395,103068.2,103068.1,5.7]
["binance-futures","BTCUSDT",1746748913345,18.395,103068.2,103068.1,7.125]
["binance-futures","BTCUSDT",1746748913398,18.716,103068.2,103068.1,7.298]
["binance-futures","BTCUSDT",1746748913449,18.718,103068.2,103068.1,5.603]
["binance-futures","BTCUSDT",1746748913501,18.96,103068.2,103068.1,5.487]
["binance-futures","BTCUSDT",1746748913551,20.545,103068.2,103068.1,2.769]
["binance-futures","BTCUSDT",1746748913606,20.545,103068.2,103068.1,2.932]
["binance-futures","BTCUSDT",1746748913658,20.545,103068.2,103068.1,3.277]
["binance-futures","BTCUSDT",1746748913711,18.978,103068.2,103068.1,4.813]
["binance-futures","BTCUSDT",1746748913762,18.964,103068.2,103068.1,4.805]
["binance-futures","BTCUSDT",1746748913817,19.032,103068.2,103068.1,3.38]
["binance-futures","BTCUSDT",1746748913918,20.451,103068.2,103068.1,2.425]
["binance-futures","BTCUSDT",1746748913971,20.526,103068.2,103068.1,1.994]
["binance-futures","BTCUSDT",1746748914021,20.516,103068.2,103068.1,1.994]
["binance-futures","BTCUSDT",1746748914075,20.736,103068.2,103068.1,0.683]
["binance-futures","BTCUSDT",1746748914124,29.39,103068.1,103068.0,2.24]
["binance-futures","BTCUSDT",1746748914179,29.421,103068.1,103068.0,2.76]
["binance-futures","BTCUSDT",1746748914228,29.279,103068.1,103068.0,2.76]
["binance-futures","BTCUSDT",1746748914284,29.299,103068.1,103068.0,3.369]
["binance-futures","BTCUSDT",1746748914335,27.655,103068.1,103068.0,5.255]
["binance-futures","BTCUSDT",1746748914386,18.01,103068.1,103068.0,6.86]
["binance-futures","BTCUSDT",1746748914438,14.951,103068.1,103068.0,7.471]
["binance-futures","BTCUSDT",1746748914482,14.917,103068.1,103068.0,7.507]
["binance-futures","BTCUSDT",1746748914541,15.05,103068.1,103068.0,8.35]
["binance-futures","BTCUSDT",1746748914593,15.041,103068.1,103068.0,7.823]
["binance-futures","BTCUSDT",1746748914698,4.815,103064.3,103064.2,5.345]
["binance-futures","BTCUSDT",1746748914751,4.317,103064.3,103064.2,5.486]
["binance-futures","BTCUSDT",1746748914802,3.208,103064.3,103064.2,6.42]
["binance-futures","BTCUSDT",1746748914852,0.348,103064.3,103064.2,8.021]
["binance-futures","BTCUSDT",1746748914904,0.35,103064.3,103064.2,8.321]
["binance-futures","BTCUSDT",1746748914953,0.484,103064.3,103064.2,9.106]
["binance-futures","BTCUSDT",1746748915008,2.021,103064.3,103064.2,8.964]
["binance-futures","BTCUSDT",1746748915061,0.68,103064.3,103064.2,9.092]
["binance-futures","BTCUSDT",1746748915107,0.75,103064.3,103064.2,9.072]
["binance-futures","BTCUSDT",1746748915163,3.695,103064.3,103064.2,8.855]
["binance-futures","BTCUSDT",1746748915218,3.696,103064.3,103064.2,8.165]
["binance-futures","BTCUSDT",1746748915268,3.69,103064.3,103064.2,8.301]
["binance-futures","BTCUSDT",1746748915318,2.298,103064.3,103064.2,8.377]
["binance-futures","BTCUSDT",1746748915373,2.301,103064.3,103064.2,8.381]
["binance-futures","BTCUSDT",1746748915425,2.301,103064.3,103064.2,8.721]
["binance-futures","BTCUSDT",1746748915477,2.371,103064.3,103064.2,8.723]
["binance-futures","BTCUSDT",1746748915529,1.326,103064.3,103064.2,8.731]
["binance-futures","BTCUSDT",1746748915578,1.328,103064.3,103064.2,8.381]
["binance-futures","BTCUSDT",1746748915627,1.328,103064.3,103064.2,8.731]
["binance-futures","BTCUSDT",1746748915681,1.318,103064.3,103064.2,8.731]
["binance-futures","BTCUSDT",1746748915737,1.318,103064.3,103064.2,8.557]
["binance-futures","BTCUSDT",1746748915788,1.416,103064.3,103064.2,8.557]
["binance-futures","BTCUSDT",1746748915842,0.31,103064.3,103064.2,8.741]
["binance-futures","BTCUSDT",1746748915890,0.229,103064.3,103064.2,8.744]
["binance-futures","BTCUSDT",1746748915947,0.229,103064.3,103064.2,5.844]
["binance-futures","BTCUSDT",1746748915998,2.819,103064.3,103064.2,5.114]
["binance-futures","BTCUSDT",1746748916047,3.078,103064.3,103064.2,5.379]
["binance-futures","BTCUSDT",1746748916101,2.956,103064.3,103064.2,5.833]
["binance-futures","BTCUSDT",1746748916208,2.863,103064.3,103064.2,5.833]
["binance-futures","BTCUSDT",1746748916259,2.863,103064.3,103064.2,6.48]
["binance-futures","BTCUSDT",1746748916307,2.766,103064.3,103064.2,6.306]
["binance-futures","BTCUSDT",1746748916361,2.758,103064.3,103064.2,6.48]
["binance-futures","BTCUSDT",1746748916418,2.748,103064.3,103064.2,6.009]
["binance-futures","BTCUSDT",1746748916461,2.94,103064.3,103064.2,6.361]
["binance-futures","BTCUSDT",1746748916521,2.846,103064.3,103064.2,6.361]
["binance-futures","BTCUSDT",1746748916574,2.943,103064.3,103064.2,6.361]
["binance-futures","BTCUSDT",1746748916628,2.846,103064.3,103064.2,6.361]
["binance-futures","BTCUSDT",1746748916678,2.846,103064.3,103064.2,6.321]
["binance-futures","BTCUSDT",1746748916730,2.753,103064.3,103064.2,6.319]
["binance-futures","BTCUSDT",1746748916839,0.533,103064.3,103064.2,6.135]
["binance-futures","BTCUSDT",1746748916891,0.395,103064.3,103064.2,7.349]
["binance-futures","BTCUSDT",1746748916943,0.395,103064.3,103064.2,9.876]
["binance-futures","BTCUSDT",1746748916993,0.397,103064.3,103064.2,9.313]
["binance-futures","BTCUSDT",1746748917044,0.377,103064.3,103064.2,9.313]
["binance-futures","BTCUSDT",1746748917098,0.383,103064.3,103064.2,9.105]
["binance-futures","BTCUSDT",1746748917148,0.383,103064.3,103064.2,9.155]
["binance-futures","BTCUSDT",1746748917201,0.299,103064.3,103064.2,10.733]
["binance-futures","BTCUSDT",1746748917252,0.002,103074.1,103071.1,11.05]
["binance-futures","BTCUSDT",1746748917303,3.199,103071.3,103071.2,13.221]
["binance-futures","BTCUSDT",1746748917354,3.196,103071.3,103071.2,12.606]
["binance-futures","BTCUSDT",1746748917405,3.443,103071.3,103071.2,11.233]
["binance-futures","BTCUSDT",1746748917455,3.195,103071.3,103071.2,11.227]
["binance-futures","BTCUSDT",1746748917509,0.468,103071.3,103071.2,10.25]
["binance-futures","BTCUSDT",1746748917560,0.277,103071.3,103071.2,10.665]
["binance-futures","BTCUSDT",1746748917610,0.229,103071.3,103071.2,10.673]
["binance-futures","BTCUSDT",1746748917661,0.227,103071.3,103071.2,10.707]
["binance-futures","BTCUSDT",1746748917712,1.898,103071.3,103071.2,10.702]
["binance-futures","BTCUSDT",1746748917767,5.212,103071.3,103071.2,9.275]
["binance-futures","BTCUSDT",1746748917817,5.214,103071.3,103071.2,9.625]
["binance-futures","BTCUSDT",1746748918021,5.214,103071.3,103071.2,9.467]
["binance-futures","BTCUSDT",1746748918071,4.745,103071.3,103071.2,9.423]
["binance-futures","BTCUSDT",1746748918128,4.811,103071.3,103071.2,9.025]
["binance-futures","BTCUSDT",1746748918178,4.816,103071.3,103071.2,9.01]
["binance-futures","BTCUSDT",1746748918230,4.816,103071.3,103071.2,9.012]
["binance-futures","BTCUSDT",1746748918283,5.358,103071.3,103071.2,9.019]
["binance-futures","BTCUSDT",1746748957516,19.278,103085.4,103085.3,1.401]
["binance-futures","BTCUSDT",1746748976878,9.562,103082.8,103082.7,13.321]
["binance-futures","BTCUSDT",1746749001697,7.6,103074.9,103074.8,7.446]
["binance-futures","BTCUSDT",1746749052121,9.219,103186.0,103185.9,8.013]
["binance-futures","BTCUSDT",1746749085242,7.902,103161.2,103161.1,9.113]
["binance-futures","BTCUSDT",1746749149552,9.566,103072.1,103072.0,16.213]
["binance-futures","BTCUSDT",1746749175955,12.534,103070.0,103069.9,13.644]
["binance-futures","BTCUSDT",1746749235381,15.942,103061.4,103061.3,11.87]
["binance-futures","BTCUSDT",1746749256419,0.007,103091.8,103091.6,4.858]
["binance-futures","BTCUSDT",1746749303580,36.479,103078.9,103078.8,2.82]
["binance-futures","BTCUSDT",1746749345481,23.835,103047.6,103047.5,6.067]
["binance-futures","BTCUSDT",1746749365192,7.412,103010.1,103010.0,9.508]
["binance-futures","BTCUSDT",1746749429988,0.417,103057.2,103057.1,15.141]
["binance-futures","BTCUSDT",1746749450175,16.347,103039.5,103039.4,0.067]
["binance-futures","BTCUSDT",1746749516154,10.136,103003.9,103003.8,10.843]
["binance-futures","BTCUSDT",1746749541882,12.206,103000.1,103000.0,209.137]
["binance-futures","BTCUSDT",1746749591537,30.783,103000.1,103000.0,189.675]
["binance-futures","BTCUSDT",1746749629691,4.623,103048.6,103048.5,23.275]
["binance-futures","BTCUSDT",1746749655301,3.088,103056.4,103056.3,12.376]
["binance-futures","BTCUSDT",1746749722859,12.27,103053.6,103053.5,4.197]
["binance-futures","BTCUSDT",1746749746762,0.217,102980.5,102980.4,18.445]
["binance-futures","BTCUSDT",1746749809922,27.217,102993.6,102993.5,3.237]
["binance-futures","BTCUSDT",1746749851281,7.942,102959.5,102959.4,11.03]
["binance-futures","BTCUSDT",1746749859613,5.435,102935.7,102935.6,6.239]
["binance-futures","BTCUSDT",1746749922213,10.121,102995.3,102995.2,11.051]
["binance-futures","BTCUSDT",1746749948861,7.3,103060.0,103059.9,14.703]
["binance-futures","BTCUSDT",1746750006558,18.3,103117.3,103117.2,2.061]
["binance-futures","BTCUSDT",1746750036654,10.525,103118.1,103118.0,9.214]
["binance-futures","BTCUSDT",1746750104345,18.138,102990.1,102990.0,0.121]
["binance-futures","BTCUSDT",1746750106044,24.941,102966.0,102965.9,0.239]
["binance-futures","BTCUSDT",1746750149945,7.817,103032.1,103032.0,13.164]
["binance-futures","BTCUSDT",1746750215818,6.854,102902.2,102902.1,7.596]
["binance-futures","BTCUSDT",1746750233311,25.504,102941.2,102941.1,1.509]
["binance-futures","BTCUSDT",1746750307038,7.519,102930.9,102930.8,17.68]
["binance-futures","BTCUSDT",1746750333067,10.708,102917.0,102916.9,5.488]
["binance-futures","BTCUSDT",1746750366640,16.93,102883.9,102883.8,4.35]
["binance-futures","BTCUSDT",1746750421665,9.184,102880.4,102880.3,15.956]
["binance-futures","BTCUSDT",1746750444683,15.174,102870.1,102870.0,3.606]
["binance-futures","BTCUSDT",1746750514134,23.572,102826.3,102826.2,2.793]
["binance-futures","BTCUSDT",1746750568419,22.508,102800.1,102800.0,31.986]
["binance-futures","BTCUSDT",1746750603736,22.83,102788.2,102788.1,0.616]
["binance-futures","BTCUSDT",1746750627778,3.53,102809.5,102809.4,18.65]
["binance-futures","BTCUSDT",1746750667174,0.864,102774.2,102774.1,13.16]
["binance-futures","BTCUSDT",1746750718067,8.296,102798.8,102798.7,1.95]
["binance-futures","BTCUSDT",1746750743007,10.934,102777.1,102777.0,5.75]
["binance-futures","BTCUSDT",1746750797284,2.53,102714.8,102714.7,11.014]
["binance-futures","BTCUSDT",1746750829923,15.672,102713.1,102713.0,2.624]
["binance-futures","BTCUSDT",1746750893761,5.492,102672.7,102672.6,36.028]
["binance-futures","BTCUSDT",1746750913758,2.784,102690.2,102690.1,16.467]
["binance-futures","BTCUSDT",1746750944310,17.978,102647.8,102647.7,0.144]
["binance-futures","BTCUSDT",1746750995772,6.923,102621.9,102621.8,9.778]
["binance-futures","BTCUSDT",1746751019782,8.395,102595.4,102595.3,0.914]
["binance-futures","BTCUSDT",1746751064208,19.979,102595.6,102595.5,10.604]
["binance-futures","BTCUSDT",1746751101522,7.671,102710.4,102710.3,3.693]
["binance-futures","BTCUSDT",1746751164111,2.802,102712.9,102712.8,27.112]
["binance-futures","BTCUSDT",1746751197761,5.784,102670.2,102670.1,9.17]
["binance-futures","BTCUSDT",1746751210838,3.627,102661.0,102660.9,15.299]
["binance-futures","BTCUSDT",1746751274712,8.66,102565.1,102565.0,5.931]
["binance-futures","BTCUSDT",1746751323417,7.114,102578.0,102577.9,14.943]
["binance-futures","BTCUSDT",1746751362822,11.281,102582.1,102582.0,6.596]
["binance-futures","BTCUSDT",1746751389408,9.179,102582.5,102582.4,7.581]
["binance-futures","BTCUSDT",1746751450261,1.321,102644.6,102644.5,24.191]
["binance-futures","BTCUSDT",1746751479014,8.378,102647.8,102647.7,0.117]
["binance-futures","BTCUSDT",1746751498764,5.919,102670.0,102669.9,13.866]
["binance-futures","BTCUSDT",1746751563908,1.433,102714.6,102714.5,11.621]
["binance-futures","BTCUSDT",1746751609394,10.444,102683.6,102683.5,3.807]
["binance-futures","BTCUSDT",1746751657878,12.149,102676.4,102676.3,1.867]
["binance-futures","BTCUSDT",1746751684743,12.654,102650.4,102650.3,6.167]
["binance-futures","BTCUSDT",1746751748449,1.844,102742.9,102742.8,16.641]
["binance-futures","BTCUSDT",1746751777969,12.355,102717.1,102717.0,7.323]
["binance-futures","BTCUSDT",1746751804496,3.753,102752.1,102752.0,14.685]
["binance-futures","BTCUSDT",1746751848321,9.92,102752.2,102752.1,5.658]
["binance-futures","BTCUSDT",1746751892723,0.794,102827.0,102826.9,14.012]
["binance-futures","BTCUSDT",1746751954207,12.917,103011.8,103011.7,0.29]
["binance-futures","BTCUSDT",1746751974590,8.2,103000.2,103000.1,6.724]
["binance-futures","BTCUSDT",1746752035025,0.514,102818.5,102818.4,19.202]
["binance-futures","BTCUSDT",1746752058846,5.948,102777.8,102777.7,4.273]
["binance-futures","BTCUSDT",1746752084208,3.041,102800.0,102799.9,7.698]
["binance-futures","BTCUSDT",1746752166477,17.46,102766.5,102766.4,0.56]
["binance-futures","BTCUSDT",1746752174698,5.278,102745.8,102745.7,12.601]
["binance-futures","BTCUSDT",1746752244493,10.814,102754.1,102754.0,2.877]
["binance-futures","BTCUSDT",1746752257289,1.85,102760.0,102759.9,12.893]
["binance-futures","BTCUSDT",1746752343281,3.679,102743.7,102743.6,12.491]
["binance-futures","BTCUSDT",1746752369423,0.004,102811.6,102811.5,24.475]
["binance-futures","BTCUSDT",1746752411556,17.702,102733.9,102733.8,7.663]
["binance-futures","BTCUSDT",1746752458800,2.705,102756.9,102756.8,11.774]
["binance-futures","BTCUSDT",1746752485614,13.262,102751.9,102751.8,6.366]
["binance-futures","BTCUSDT",1746752548973,8.407,102700.1,102700.0,10.581]
["binance-futures","BTCUSDT",1746752566553,5.578,102743.6,102743.5,17.036]
["binance-futures","BTCUSDT",1746752599068,0.391,102765.4,102765.3,21.989]
["binance-futures","BTCUSDT",1746752665343,6.372,102709.3,102709.2,6.006]
["binance-futures","BTCUSDT",1746752699804,23.815,102735.1,102735.0,0.035]
["binance-futures","BTCUSDT",1746752757418,18.02,102680.1,102680.0,0.161]
["binance-futures","BTCUSDT",1746752782368,19.45,102732.7,102732.6,3.655]
["binance-futures","BTCUSDT",1746752832908,13.934,102789.7,102789.6,0.714]
["binance-futures","BTCUSDT",1746752872136,6.255,102800.0,102799.9,10.988]
["binance-futures","BTCUSDT",1746752937212,4.301,102853.9,102853.8,5.071]
["binance-futures","BTCUSDT",1746752958404,7.559,102859.5,102859.4,10.903]
["binance-futures","BTCUSDT",1746752997921,5.036,102849.6,102849.5,11.668]
["binance-futures","BTCUSDT",1746753052154,2.896,102786.7,102786.6,11.226]
["binance-futures","BTCUSDT",1746753073687,13.743,102782.4,102782.3,0.057]
["binance-futures","BTCUSDT",1746753129970,26.572,102759.5,102759.4,0.046]
["binance-futures","BTCUSDT",1746753169424,0.002,102748.0,102746.6,12.044]
["binance-futures","BTCUSDT",1746753230698,17.464,102802.3,102802.2,0.081]
["binance-futures","BTCUSDT",1746753260447,5.171,102724.3,102724.2,5.07]
["binance-futures","BTCUSDT",1746753279613,1.09,102756.1,102756.0,9.94]
["binance-futures","BTCUSDT",1746753346681,2.332,102788.4,102788.3,9.111]
["binance-futures","BTCUSDT",1746753386241,0.375,102832.2,102832.1,9.437]
["binance-futures","BTCUSDT",1746753424696,4.161,102883.9,102883.8,8.381]
["binance-futures","BTCUSDT",1746753447575,2.995,102901.7,102901.6,6.068]
["binance-futures","BTCUSDT",1746753506785,6.553,102842.5,102842.4,6.663]
["binance-futures","BTCUSDT",1746753539186,6.696,102805.0,102804.9,3.801]
["binance-futures","BTCUSDT",1746753555225,1.095,102808.0,102807.9,9.386]
["binance-futures","BTCUSDT",1746753618778,15.662,102727.3,102727.2,1.523]
["binance-futures","BTCUSDT",1746753667481,3.731,102727.5,102727.4,11.345]
["binance-futures","BTCUSDT",1746753706838,4.071,102641.0,102640.9,8.243]
["binance-futures","BTCUSDT",1746753727765,9.648,102677.8,102677.7,0.34]
["binance-futures","BTCUSDT",1746753749568,2.16,102674.8,102674.7,18.116]
["binance-futures","BTCUSDT",1746753811092,5.752,102600.1,102600.0,5.52]
["binance-futures","BTCUSDT",1746753835639,8.04,102591.7,102590.3,0.002]
["binance-futures","BTCUSDT",1746753872250,8.627,102567.5,102567.4,0.044]
["binance-futures","BTCUSDT",1746753919992,8.521,102572.4,102572.3,1.122]
["binance-futures","BTCUSDT",1746753984653,1.436,102637.8,102637.7,24.547]
["binance-futures","BTCUSDT",1746754009969,7.271,102660.0,102659.9,12.954]
["binance-futures","BTCUSDT",1746754034486,17.583,102648.1,102648.0,4.006]
["binance-futures","BTCUSDT",1746754102982,2.65,102665.3,102665.2,10.938]
["binance-futures","BTCUSDT",1746754125100,14.4,102724.3,102724.2,2.452]
["binance-futures","BTCUSDT",1746754174049,17.472,102750.1,102750.0,4.984]
["binance-futures","BTCUSDT",1746754224211,11.892,102750.0,102749.9,20.839]
["binance-futures","BTCUSDT",1746754287839,0.136,102770.8,102770.7,19.193]
["binance-futures","BTCUSDT",1746754307050,7.881,102769.1,102769.0,1.412]
["binance-futures","BTCUSDT",1746754336853,15.891,102745.3,102745.2,0.047]
["binance-futures","BTCUSDT",1746754410734,13.931,102707.2,102707.1,47.578]
["binance-futures","BTCUSDT",1746754449294,15.207,102684.6,102684.5,48.948]
["binance-futures","BTCUSDT",1746754506412,8.648,102650.1,102650.0,0.175]
["binance-futures","BTCUSDT",1746754530132,2.433,102619.4,102619.3,10.364]
["binance-futures","BTCUSDT",1746754598069,2.355,102658.8,102658.7,12.507]
["binance-futures","BTCUSDT",1746754619271,5.179,102703.0,102702.9,1.583]
["binance-futures","BTCUSDT",1746754647846,5.483,102698.1,102698.0,13.062]
["binance-futures","BTCUSDT",1746754716765,10.215,102660.7,102660.6,4.481]
["binance-futures","BTCUSDT",1746754757444,6.855,102626.7,102626.6,10.38]
["binance-futures","BTCUSDT",1746754814785,6.302,102635.2,102635.1,13.322]
["binance-futures","BTCUSDT",1746754837738,16.591,102649.2,102649.1,0.613]
["binance-futures","BTCUSDT",1746754897369,5.746,102708.5,102708.4,6.532]
["binance-futures","BTCUSDT",1746754931469,0.209,102755.0,102754.9,12.926]
["binance-futures","BTCUSDT",1746754955851,1.471,102819.6,102819.5,12.503]
["binance-futures","BTCUSDT",1746755029073,13.182,102831.3,102831.2,0.012]
["binance-futures","BTCUSDT",1746755071046,10.216,102895.9,102895.8,3.366]
["binance-futures","BTCUSDT",1746755118546,9.112,102902.6,102902.5,6.692]
["binance-futures","BTCUSDT",1746755143112,10.143,102850.5,102850.4,5.479]
["binance-futures","BTCUSDT",1746755200786,0.951,102885.9,102885.8,15.353]
["binance-futures","BTCUSDT",1746755233637,13.662,102857.5,102857.4,0.013]
["binance-futures","BTCUSDT",1746755257869,18.639,102853.5,102853.4,4.755]
["binance-futures","BTCUSDT",1746755342432,2.484,102865.0,102864.9,25.743]
["binance-futures","BTCUSDT",1746755357748,0.602,102909.5,102909.4,31.942]
["binance-futures","BTCUSDT",1746755424960,17.104,102843.4,102843.3,0.546]
["binance-futures","BTCUSDT",1746755434773,6.24,102829.7,102829.6,5.935]
["binance-futures","BTCUSDT",1746755481159,18.711,102840.5,102840.4,3.506]
["binance-futures","BTCUSDT",1746755553114,2.256,102839.9,102839.8,13.967]
["binance-futures","BTCUSDT",1746755583595,25.69,102861.5,102861.4,0.537]
["binance-futures","BTCUSDT",1746755670622,5.845,102907.4,102907.3,26.348]
["binance-futures","BTCUSDT",1746755681702,19.406,102932.3,102932.2,1.611]
["binance-futures","BTCUSDT",1746755753338,8.289,102928.3,102928.2,7.902]
["binance-futures","BTCUSDT",1746755764190,0.052,102945.7,102945.6,17.955]
["binance-futures","BTCUSDT",1746755841046,0.944,103011.8,103011.7,14.681]
["binance-futures","BTCUSDT",1746755861116,3.99,103075.9,103075.8,5.376]
["binance-futures","BTCUSDT",1746755890993,2.494,103046.1,103046.0,7.175]
["binance-futures","BTCUSDT",1746755956039,2.58,103066.1,103066.0,18.771]
["binance-futures","BTCUSDT",1746755981823,0.558,103077.8,103077.7,25.214]
["binance-futures","BTCUSDT",1746756027713,5.727,103037.3,103037.2,13.638]
["binance-futures","BTCUSDT",1746756075606,2.246,103007.1,103007.0,7.721]
["binance-futures","BTCUSDT",1746756142010,3.031,102973.4,102973.3,6.46]
["binance-futures","BTCUSDT",1746756169409,7.046,102968.6,102968.5,4.061]
["binance-futures","BTCUSDT",1746756204936,13.388,102990.1,102990.0,7.013]
["binance-futures","BTCUSDT",1746756265748,8.487,102913.2,102913.1,0.374]
["binance-futures","BTCUSDT",1746756291964,21.561,102968.3,102968.2,0.036]
["binance-futures","BTCUSDT",1746756340522,26.016,102919.2,102919.1,1.296]
["binance-futures","BTCUSDT",1746756384318,1.954,102970.1,102970.0,11.227]
["binance-futures","BTCUSDT",1746756412407,8.272,102974.6,102974.5,1.286]
["binance-futures","BTCUSDT",1746756485441,7.444,102950.1,102950.0,7.177]
["binance-futures","BTCUSDT",1746756515039,7.726,102942.5,102942.4,9.208]
["binance-futures","BTCUSDT",1746756583011,19.773,102973.8,102973.7,1.653]
["binance-futures","BTCUSDT",1746756611073,7.651,103010.2,103010.1,4.514]
["binance-futures","BTCUSDT",1746756653112,24.291,102979.3,102979.2,5.742]
["binance-futures","BTCUSDT",1746756702973,2.82,102911.9,102911.8,10.124]
["binance-futures","BTCUSDT",1746756731848,8.445,102942.6,102942.5,10.337]
["binance-futures","BTCUSDT",1746756812341,11.024,102915.6,102915.5,8.575]
["binance-futures","BTCUSDT",1746756841483,11.866,102915.6,102915.5,7.55]
["binance-futures","BTCUSDT",1746756920859,18.098,102853.4,102853.3,1.192]
["binance-futures","BTCUSDT",1746756966122,4.693,102846.5,102846.4,19.869]
["binance-futures","BTCUSDT",1746757018661,14.036,102965.0,102964.9,6.144]
["binance-futures","BTCUSDT",1746757045949,9.731,102916.2,102916.1,13.178]
["binance-futures","BTCUSDT",1746757110028,10.887,102931.3,102931.2,0.847]
["binance-futures","BTCUSDT",1746757146498,8.43,102948.7,102948.6,9.336]
["binance-futures","BTCUSDT",1746757171181,9.275,102921.2,102921.1,7.315]
["binance-futures","BTCUSDT",1746757245437,8.005,102847.9,102847.8,4.87]
["binance-futures","BTCUSDT",1746757284376,3.578,102811.6,102811.5,11.025]
["binance-futures","BTCUSDT",1746757338001,10.535,102758.2,102758.1,13.903]
["binance-futures","BTCUSDT",1746757366147,30.416,102774.1,102774.0,0.116]
["binance-futures","BTCUSDT",1746757389691,19.778,102770.5,102770.4,3.228]
["binance-futures","BTCUSDT",1746757461020,22.411,102711.7,102711.6,5.647]
["binance-futures","BTCUSDT",1746757487906,16.007,102711.9,102711.8,6.549]
["binance-futures","BTCUSDT",1746757525110,30.333,102701.5,102701.4,0.578]
["binance-futures","BTCUSDT",1746757577891,30.14,102766.4,102766.3,10.556]
["binance-futures","BTCUSDT",1746757654037,10.931,102753.1,102753.0,3.829]
["binance-futures","BTCUSDT",1746757665822,0.511,102749.9,102749.8,13.04]
["binance-futures","BTCUSDT",1746757706359,24.639,102731.2,102731.1,1.577]
["binance-futures","BTCUSDT",1746757776843,6.297,102686.4,102686.3,9.166]
["binance-futures","BTCUSDT",1746757803022,18.022,102672.0,102671.9,0.849]
["binance-futures","BTCUSDT",1746757876370,10.942,102677.4,102677.3,0.801]
["binance-futures","BTCUSDT",1746757893321,22.97,102643.2,102643.1,0.608]
["binance-futures","BTCUSDT",1746757968605,5.575,102618.0,102617.9,2.503]
["binance-futures","BTCUSDT",1746757973878,21.73,102614.5,102614.4,5.91]
["binance-futures","BTCUSDT",1746758016598,0.618,102613.1,102613.0,8.895]
["binance-futures","BTCUSDT",1746758088453,3.95,102665.8,102665.7,8.813]
["binance-futures","BTCUSDT",1746758122673,9.76,102665.9,102665.8,3.025]
["binance-futures","BTCUSDT",1746758183395,0.043,102651.5,102651.4,27.097]
["binance-futures","BTCUSDT",1746758216593,5.667,102670.9,102670.8,13.406]
["binance-futures","BTCUSDT",1746758272237,9.707,102706.6,102706.5,2.034]
["binance-futures","BTCUSDT",1746758322473,12.127,102683.0,102682.9,7.852]
["binance-futures","BTCUSDT",1746758347703,0.848,102696.3,102696.2,9.707]
["binance-futures","BTCUSDT",1746758422278,11.477,102711.5,102711.4,1.996]
["binance-futures","BTCUSDT",1746758450466,6.59,102683.4,102683.3,5.715]
["binance-futures","BTCUSDT",1746758520295,11.776,102588.3,102588.2,6.107]
["binance-futures","BTCUSDT",1746758546605,22.211,102637.4,102637.3,0.658]
["binance-futures","BTCUSDT",1746758593331,9.725,102655.5,102655.4,11.331]
["binance-futures","BTCUSDT",1746758647819,8.367,102635.3,102635.2,8.066]
["binance-futures","BTCUSDT",1746758676546,18.195,102636.2,102636.1,0.073]
["binance-futures","BTCUSDT",1746758749541,13.004,102569.1,102569.0,10.482]
["binance-futures","BTCUSDT",1746758772359,18.558,102591.4,102591.3,0.092]
["binance-futures","BTCUSDT",1746758847032,0.022,102574.3,102574.2,27.576]
["binance-futures","BTCUSDT",1746758870922,6.741,102616.9,102616.8,8.256]
["binance-futures","BTCUSDT",1746758923358,9.171,102635.8,102635.7,8.217]
["binance-futures","BTCUSDT",1746758968703,7.862,102677.9,102677.8,15.552]
["binance-futures","BTCUSDT",1746758991419,14.288,102650.1,102650.0,3.855]
["binance-futures","BTCUSDT",1746759058921,8.048,102646.8,102646.7,14.258]
["binance-futures","BTCUSDT",1746759083284,7.664,102663.5,102663.4,9.211]
["binance-futures","BTCUSDT",1746759153672,1.796,102588.2,102588.1,21.624]
["binance-futures","BTCUSDT",1746759193508,9.221,102570.1,102570.0,12.375]
["binance-futures","BTCUSDT",1746759246701,0.154,102561.5,102561.4,27.634]
["binance-futures","BTCUSDT",1746759272243,1.824,102535.7,102535.6,18.742]
["binance-futures","BTCUSDT",1746759294270,0.462,102544.8,102544.7,23.112]
["binance-futures","BTCUSDT",1746759364715,8.125,102559.4,102559.3,6.587]
["binance-futures","BTCUSDT",1746759392772,11.673,102530.1,102530.0,10.933]
["binance-futures","BTCUSDT",1746759457882,13.799,102535.2,102535.1,1.086]
["binance-futures","BTCUSDT",1746759500472,8.997,102536.8,102536.7,7.329]
["binance-futures","BTCUSDT",1746759509761,17.577,102530.5,102530.4,3.249]
["binance-futures","BTCUSDT",1746759573741,7.598,102550.6,102550.5,9.027]
["binance-futures","BTCUSDT",1746759631406,5.266,102556.8,102556.7,10.195]
["binance-futures","BTCUSDT",1746759662211,25.299,102529.5,102529.4,0.349]
["binance-futures","BTCUSDT",1746759687298,2.344,102500.7,102500.6,19.022]
["binance-futures","BTCUSDT",1746759718156,1.308,102472.2,102472.1,8.542]
["binance-futures","BTCUSDT",1746759770594,6.663,102473.5,102473.4,13.903]
["binance-futures","BTCUSDT",1746759795432,21.351,102469.9,102469.8,0.377]
["binance-futures","BTCUSDT",1746759853893,8.413,102483.8,102483.7,10.924]
["binance-futures","BTCUSDT",1746759884349,1.024,102490.5,102490.4,12.076]
["binance-futures","BTCUSDT",1746759953428,0.173,102558.4,102558.3,26.859]
["binance-futures","BTCUSDT",1746759974011,14.238,102600.0,102599.9,12.29]
["binance-futures","BTCUSDT",1746760007480,14.029,102636.0,102635.9,5.716]
["binance-futures","BTCUSDT",1746760063421,15.074,102665.0,102664.9,4.518]
["binance-futures","BTCUSDT",1746760085041,3.988,102623.7,102623.6,11.393]
["binance-futures","BTCUSDT",1746760136795,14.177,102663.2,102663.1,5.547]
["binance-futures","BTCUSDT",1746760171181,0.685,102669.9,102669.8,11.993]
["binance-futures","BTCUSDT",1746760236433,2.13,102712.8,102712.7,14.94]
["binance-futures","BTCUSDT",1746760260807,0.357,102712.2,102712.1,19.982]
["binance-futures","BTCUSDT",1746760317830,8.522,102742.9,102742.8,1.317]
["binance-futures","BTCUSDT",1746760341638,6.315,102754.1,102754.0,15.683]
["binance-futures","BTCUSDT",1746760383101,0.752,102728.0,102727.9,23.306]
["binance-futures","BTCUSDT",1746760428489,0.447,102715.0,102714.9,13.96]
["binance-futures","BTCUSDT",1746760453945,24.445,102689.0,102688.9,0.895]
["binance-futures","BTCUSDT",1746760517670,10.997,102747.6,102747.5,3.84]
["binance-futures","BTCUSDT",1746760548575,10.136,102706.7,102706.6,8.602]
["binance-futures","BTCUSDT",1746760606467,12.633,102718.1,102718.0,0.052]
["binance-futures","BTCUSDT",1746760627882,13.444,102689.0,102688.9,4.49]
["binance-futures","BTCUSDT",1746760674476,5.775,102631.3,102631.2,11.457]
["binance-futures","BTCUSDT",1746760717278,11.778,102654.5,102654.4,9.4]
["binance-futures","BTCUSDT",1746760745378,11.224,102660.0,102659.9,8.932]
["binance-futures","BTCUSDT",1746760812824,10.746,102599.2,102599.1,0.733]
["binance-futures","BTCUSDT",1746760838039,21.228,102623.0,102622.9,5.895]
["binance-futures","BTCUSDT",1746760911621,2.493,102614.7,102614.6,34.242]
["binance-futures","BTCUSDT",1746760939929,0.061,102639.7,102639.6,39.311]
["binance-futures","BTCUSDT",1746760991018,3.375,102735.5,102735.4,38.154]
["binance-futures","BTCUSDT",1746761032243,14.677,102768.2,102768.1,16.347]
["binance-futures","BTCUSDT",1746761054918,6.518,102717.8,102717.7,12.828]
["binance-futures","BTCUSDT",1746761128729,9.569,102648.8,102648.7,6.578]
["binance-futures","BTCUSDT",1746761152290,2.057,102606.3,102606.2,19.143]
["binance-futures","BTCUSDT",1746761217487,0.491,102612.7,102612.6,9.839]
["binance-futures","BTCUSDT",1746761262526,1.935,102617.5,102617.4,14.87]
["binance-futures","BTCUSDT",1746761267208,2.721,102617.5,102617.4,15.243]
["binance-futures","BTCUSDT",1746761345141,3.268,102611.5,102611.4,16.525]
["binance-futures","BTCUSDT",1746761362368,10.934,102619.8,102619.7,12.102]
["binance-futures","BTCUSDT",1746761437632,27.008,102594.5,102594.4,0.43]
["binance-futures","BTCUSDT",1746761462616,5.342,102592.2,102592.1,9.14]
["binance-futures","BTCUSDT",1746761489515,19.334,102573.1,102573.0,0.113]
["binance-futures","BTCUSDT",1746761533830,7.596,102528.5,102528.4,9.566]
["binance-futures","BTCUSDT",1746761583205,16.953,102524.7,102524.6,7.29]
["binance-futures","BTCUSDT",1746761646083,2.242,102538.4,102538.3,12.981]
["binance-futures","BTCUSDT",1746761668984,9.819,102530.5,102530.4,5.4]
["binance-futures","BTCUSDT",1746761742134,0.369,102531.4,102531.3,17.958]
["binance-futures","BTCUSDT",1746761764195,9.543,102550.0,102549.9,0.844]
["binance-futures","BTCUSDT",1746761803909,6.426,102585.0,102584.9,6.572]
["binance-futures","BTCUSDT",1746761857728,20.998,102520.1,102520.0,0.219]
["binance-futures","BTCUSDT",1746761879060,0.518,102484.9,102484.8,17.366]
["binance-futures","BTCUSDT",1746761934323,13.262,102486.3,102486.2,1.655]
["binance-futures","BTCUSDT",1746761971836,4.132,102490.7,102490.6,8.779]
["binance-futures","BTCUSDT",1746762043834,8.139,102483.0,102482.9,9.489]
["binance-futures","BTCUSDT",1746762070202,22.144,102479.5,102479.4,0.948]
["binance-futures","BTCUSDT",1746762110139,15.909,102444.0,102443.9,10.137]
["binance-futures","BTCUSDT",1746762157552,1.688,102421.9,102421.8,13.098]
["binance-futures","BTCUSDT",1746762180152,0.793,102404.8,102404.7,13.95]
["binance-futures","BTCUSDT",1746762238528,2.101,102363.3,102363.2,12.629]
["binance-futures","BTCUSDT",1746762272126,2.684,102386.1,102386.0,6.952]
["binance-futures","BTCUSDT",1746762331955,4.237,102372.3,102372.2,9.751]
["binance-futures","BTCUSDT",1746762364448,13.226,102372.4,102372.3,5.207]
["binance-futures","BTCUSDT",1746762384186,26.595,102360.1,102360.0,35.751]
["binance-futures","BTCUSDT",1746762450161,4.443,102365.6,102365.5,15.175]
["binance-futures","BTCUSDT",1746762499639,9.297,102447.5,102447.4,14.703]
["binance-futures","BTCUSDT",1746762541114,8.605,102393.4,102393.3,7.73]
["binance-futures","BTCUSDT",1746762568539,23.873,102358.1,102358.0,0.592]
["binance-futures","BTCUSDT",1746762642315,0.974,102367.5,102367.4,17.094]
["binance-futures","BTCUSDT",1746762679355,29.984,102370.4,102370.3,0.084]
["binance-futures","BTCUSDT",1746762693194,6.244,102346.9,102346.8,7.295]
["binance-futures","BTCUSDT",1746762764912,6.399,102413.2,102413.1,18.298]
["binance-futures","BTCUSDT",1746762818445,10.892,102418.3,102418.2,8.562]
["binance-futures","BTCUSDT",1746762859891,0.61,102427.1,102427.0,29.318]
["binance-futures","BTCUSDT",1746762882609,0.206,102426.8,102426.7,26.982]
["binance-futures","BTCUSDT",1746762956481,2.655,102371.5,102371.4,7.454]
["binance-futures","BTCUSDT",1746762977863,1.97,102351.1,102351.0,26.753]
["binance-futures","BTCUSDT",1746762999453,13.377,102352.4,102352.3,3.404]
["binance-futures","BTCUSDT",1746763063307,4.421,102366.6,102366.5,12.335]
["binance-futures","BTCUSDT",1746763116081,0.772,102408.6,102408.5,24.097]
["binance-futures","BTCUSDT",1746763149418,2.352,102431.2,102431.1,19.216]
["binance-futures","BTCUSDT",1746763174466,31.396,102431.3,102431.2,0.634]
["binance-futures","BTCUSDT",1746763206405,11.636,102427.7,102427.6,3.833]
["binance-futures","BTCUSDT",1746763262675,0.02,102412.0,102411.7,1.581]
["binance-futures","BTCUSDT",1746763286447,5.253,102448.6,102448.5,9.643]
["binance-futures","BTCUSDT",1746763329482,5.548,102433.9,102433.8,7.044]
["binance-futures","BTCUSDT",1746763374248,7.351,102387.9,102387.8,8.569]
["binance-futures","BTCUSDT",1746763438086,26.822,102366.4,102366.3,0.152]
["binance-futures","BTCUSDT",1746763460148,15.742,102413.1,102413.0,0.318]
["binance-futures","BTCUSDT",1746763531998,16.915,102412.9,102412.8,0.144]
["binance-futures","BTCUSDT",1746763554340,0.053,102403.7,102403.6,22.2]
["binance-futures","BTCUSDT",1746763580948,1.693,102433.5,102433.4,12.568]
["binance-futures","BTCUSDT",1746763632985,3.996,102468.7,102468.6,14.418]
["binance-futures","BTCUSDT",1746763670942,11.104,102507.5,102507.4,0.714]
["binance-futures","BTCUSDT",1746763736092,12.543,102544.1,102544.0,0.148]
["binance-futures","BTCUSDT",1746763761366,6.317,102562.9,102562.8,6.368]
["binance-futures","BTCUSDT",1746763828012,5.798,102620.1,102620.0,2.847]
["binance-futures","BTCUSDT",1746763853493,0.085,102586.2,102586.1,32.985]
["binance-futures","BTCUSDT",1746763896353,3.731,102576.6,102576.5,8.212]
["binance-futures","BTCUSDT",1746763947244,11.136,102576.8,102576.7,5.372]
["binance-futures","BTCUSDT",1746763973818,3.673,102589.0,102588.9,11.499]
["binance-futures","BTCUSDT",1746764036314,4.989,102629.4,102629.3,3.32]
["binance-futures","BTCUSDT",1746764070859,3.208,102634.6,102634.5,5.78]
["binance-futures","BTCUSDT",1746764139722,5.733,102610.5,102610.4,7.426]
["binance-futures","BTCUSDT",1746764167271,0.937,102622.2,102622.1,22.066]
["binance-futures","BTCUSDT",1746764201909,2.331,102601.0,102600.9,5.421]
["binance-futures","BTCUSDT",1746764259902,16.865,102578.3,102578.2,2.254]
["binance-futures","BTCUSDT",1746764288940,8.909,102579.5,102579.4,6.077]
["binance-futures","BTCUSDT",1746764359995,1.637,102573.2,102573.1,10.856]
["binance-futures","BTCUSDT",1746764390478,3.617,102594.5,102594.4,17.622]
["binance-futures","BTCUSDT",1746764418425,2.531,102560.4,102557.6,0.008]
["binance-futures","BTCUSDT",1746764502254,1.763,102619.9,102619.8,19.001]
["binance-futures","BTCUSDT",1746764514105,21.113,102597.3,102597.2,4.772]
["binance-futures","BTCUSDT",1746764579268,0.14,102640.9,102640.8,13.648]
["binance-futures","BTCUSDT",1746764607192,4.031,102644.7,102644.6,16.71]
["binance-futures","BTCUSDT",1746764663834,2.796,102582.0,102581.9,9.703]
["binance-futures","BTCUSDT",1746764701022,0.961,102570.4,102570.3,23.292]
["binance-futures","BTCUSDT",1746764774403,4.871,102594.9,102594.8,8.058]
["binance-futures","BTCUSDT",1746764807293,8.018,102601.9,102601.8,3.234]
["binance-futures","BTCUSDT",1746764827915,4.485,102598.4,102598.3,19.364]
["binance-futures","BTCUSDT",1746764903317,23.497,102599.1,102599.0,0.114]
["binance-futures","BTCUSDT",1746764920818,1.967,102591.4,102591.3,8.422]
["binance-futures","BTCUSDT",1746764995071,0.668,102510.3,102510.2,11.337]
["binance-futures","BTCUSDT",1746765020634,22.424,102520.1,102520.0,0.29]
["binance-futures","BTCUSDT",1746765053540,5.835,102500.1,102500.0,6.561]
["binance-futures","BTCUSDT",1746765118559,11.988,102483.2,102483.1,1.894]
["binance-futures","BTCUSDT",1746765142308,6.602,102496.7,102496.6,13.442]
["binance-futures","BTCUSDT",1746765215641,8.515,102500.0,102499.9,10.365]
["binance-futures","BTCUSDT",1746765269907,0.089,102536.6,102536.5,22.967]
["binance-futures","BTCUSDT",1746765314219,8.967,102553.0,102552.9,7.26]
["binance-futures","BTCUSDT",1746765341642,6.232,102548.3,102548.2,8.494]
["binance-futures","BTCUSDT",1746765368395,12.453,102524.9,102524.8,1.452]
["binance-futures","BTCUSDT",1746765440123,9.745,102489.1,102489.0,2.129]
["binance-futures","BTCUSDT",1746765470105,1.44,102500.0,102499.9,21.875]
["binance-futures","BTCUSDT",1746765528918,17.048,102504.9,102504.8,0.996]
["binance-futures","BTCUSDT",1746765570707,4.66,102506.3,102506.2,22.138]
["binance-futures","BTCUSDT",1746765649029,2.572,102509.1,102509.0,16.244]
["binance-futures","BTCUSDT",1746765679588,9.314,102515.1,102515.0,9.678]
["binance-futures","BTCUSDT",1746765705625,1.149,102506.4,102506.3,9.893]
["binance-futures","BTCUSDT",1746765779899,9.133,102544.9,102544.8,9.224]
["binance-futures","BTCUSDT",1746765803913,4.519,102544.9,102544.8,11.413]
["binance-futures","BTCUSDT",1746765855233,21.261,102546.7,102546.6,4.478]
["binance-futures","BTCUSDT",1746765905551,8.308,102552.0,102551.9,20.661]
["binance-futures","BTCUSDT",1746765979137,2.465,102629.0,102628.9,11.874]
["binance-futures","BTCUSDT",1746765997188,21.266,102683.0,102682.9,7.633]
["binance-futures","BTCUSDT",1746766024721,11.698,102692.9,102692.8,2.053]
["binance-futures","BTCUSDT",1746766095061,2.008,102738.3,102738.2,21.626]
["binance-futures","BTCUSDT",1746766143693,14.978,102720.7,102720.6,7.88]
["binance-futures","BTCUSDT",1746766190698,0.064,102680.3,102680.0,15.754]
["binance-futures","BTCUSDT",1746766219810,11.891,102703.1,102703.0,1.481]
["binance-futures","BTCUSDT",1746766286370,14.027,102715.9,102715.8,0.284]
["binance-futures","BTCUSDT",1746766314429,1.069,102727.6,102727.5,9.849]
["binance-futures","BTCUSDT",1746766341103,23.203,102743.3,102743.2,0.107]
["binance-futures","BTCUSDT",1746766412968,1.652,102757.6,102757.5,18.723]
["binance-futures","BTCUSDT",1746766457032,0.183,102804.4,102804.3,28.198]
["binance-futures","BTCUSDT",1746766510423,10.116,102760.1,102760.0,3.692]
["binance-futures","BTCUSDT",1746766536482,11.064,102751.9,102751.8,5.618]
["binance-futures","BTCUSDT",1746766596168,8.819,102730.8,102730.7,6.852]
["binance-futures","BTCUSDT",1746766635481,3.569,102730.8,102730.7,11.797]
["binance-futures","BTCUSDT",1746766666444,0.189,102751.9,102751.8,27.929]
["binance-futures","BTCUSDT",1746766747387,9.555,102799.0,102798.9,15.501]
["binance-futures","BTCUSDT",1746766766591,10.398,102801.3,102801.2,4.049]
["binance-futures","BTCUSDT",1746766837004,1.453,102838.0,102837.9,26.594]
["binance-futures","BTCUSDT",1746766858727,10.19,102805.1,102805.0,1.951]
["binance-futures","BTCUSDT",1746766919124,3.155,102714.7,102714.6,7.494]
["binance-futures","BTCUSDT",1746766950335,17.751,102698.1,102698.0,4.573]
["binance-futures","BTCUSDT",1746766972554,3.968,102714.7,102714.6,13.582]
["binance-futures","BTCUSDT",1746767055574,10.761,102800.0,102799.9,1.232]
["binance-futures","BTCUSDT",1746767069236,17.144,102794.1,102794.0,5.745]
["binance-futures","BTCUSDT",1746767140773,7.791,102725.2,102725.1,12.184]
["binance-futures","BTCUSDT",1746767149350,3.678,102712.4,102712.3,22.267]
["binance-futures","BTCUSDT",1746767237478,10.379,102745.7,102745.6,3.432]
["binance-futures","BTCUSDT",1746767264842,0.095,102770.1,102770.0,21.94]
["binance-futures","BTCUSDT",1746767290882,6.404,102825.7,102825.6,8.056]
["binance-futures","BTCUSDT",1746767359793,9.194,102829.5,102829.4,7.043]
["binance-futures","BTCUSDT",1746767391316,12.258,102835.1,102835.0,10.599]
["binance-futures","BTCUSDT",1746767457791,4.77,102804.1,102804.0,18.405]
["binance-futures","BTCUSDT",1746767472579,10.929,102795.2,102795.1,3.813]
["binance-futures","BTCUSDT",1746767512040,9.222,102755.8,102755.7,9.944]
["binance-futures","BTCUSDT",1746767581769,7.185,102709.3,102709.2,10.237]
["binance-futures","BTCUSDT",1746767617292,0.28,102738.9,102738.8,14.176]
["binance-futures","BTCUSDT",1746767683748,7.866,102731.1,102731.0,9.602]
["binance-futures","BTCUSDT",1746767713244,4.325,102700.4,102700.3,10.533]
["binance-futures","BTCUSDT",1746767763629,5.86,102729.3,102729.2,17.735]
["binance-futures","BTCUSDT",1746767811131,2.128,102688.4,102688.3,16.475]
["binance-futures","BTCUSDT",1746767886521,12.06,102701.4,102701.3,4.284]
["binance-futures","BTCUSDT",1746767910787,3.739,102725.4,102725.3,21.357]
["binance-futures","BTCUSDT",1746767941321,11.336,102700.0,102699.9,0.082]
["binance-futures","BTCUSDT",1746768017105,3.773,102671.2,102671.1,11.527]
["binance-futures","BTCUSDT",1746768043701,12.057,102671.2,102671.1,8.627]
["binance-futures","BTCUSDT",1746768105450,4.514,102666.1,102666.0,12.899]
["binance-futures","BTCUSDT",1746768155945,5.417,102660.1,102660.0,11.24]
["binance-futures","BTCUSDT",1746768231378,6.022,102607.1,102607.0,11.69]
["binance-futures","BTCUSDT",1746768260078,8.028,102628.3,102628.2,11.006]
["binance-futures","BTCUSDT",1746768289690,10.026,102608.6,102608.5,4.09]
["binance-futures","BTCUSDT",1746768362718,16.27,102624.1,102624.0,2.656]
["binance-futures","BTCUSDT",1746768409783,14.569,102608.6,102608.5,3.579]
["binance-futures","BTCUSDT",1746768457678,6.948,102586.4,102586.3,11.799]
["binance-futures","BTCUSDT",1746768484143,0.003,102604.2,102603.0,11.826]
["binance-futures","BTCUSDT",1746768547562,2.634,102666.2,102666.1,14.799]
["binance-futures","BTCUSDT",1746768584514,0.093,102696.9,102696.8,17.028]
["binance-futures","BTCUSDT",1746768611996,0.025,102722.0,102721.9,1.923]
["binance-futures","BTCUSDT",1746768677085,2.21,102800.0,102799.9,28.064]
["binance-futures","BTCUSDT",1746768724958,13.744,102789.0,102788.9,1.599]
["binance-futures","BTCUSDT",1746768777001,1.206,102814.6,102814.5,9.528]
["binance-futures","BTCUSDT",1746768802196,9.094,102809.0,102808.9,8.297]
["binance-futures","BTCUSDT",1746768875162,2.112,102820.9,102820.8,18.962]
["binance-futures","BTCUSDT",1746768910732,9.175,102815.1,102815.0,12.699]
["binance-futures","BTCUSDT",1746768936506,11.181,102821.0,102820.9,6.854]
["binance-futures","BTCUSDT",1746768981426,11.822,102847.4,102847.3,10.794]
["binance-futures","BTCUSDT",1746769033771,1.212,102888.9,102888.8,11.959]
["binance-futures","BTCUSDT",1746769106918,16.452,102869.7,102869.6,2.024]
["binance-futures","BTCUSDT",1746769134262,14.633,102885.1,102885.0,8.384]
["binance-futures","BTCUSDT",1746769159142,12.86,102877.1,102877.0,5.722]
["binance-futures","BTCUSDT",1746769234643,11.571,102892.8,102892.7,12.077]
["binance-futures","BTCUSDT",1746769265321,4.343,102869.6,102869.5,13.252]
["binance-futures","BTCUSDT",1746769308221,15.977,102888.0,102887.9,2.613]
["binance-futures","BTCUSDT",1746769365212,2.364,102848.6,102848.5,12.536]
["binance-futures","BTCUSDT",1746769439261,15.158,102893.1,102893.0,5.825]
["binance-futures","BTCUSDT",1746769455486,11.671,102883.1,102883.0,10.152]
["binance-futures","BTCUSDT",1746769498841,2.772,102907.4,102907.3,11.38]
["binance-futures","BTCUSDT",1746769567703,12.868,102900.1,102900.0,11.732]
["binance-futures","BTCUSDT",1746769603322,11.797,102903.5,102903.4,6.322]
["binance-futures","BTCUSDT",1746769670205,13.287,102866.4,102866.3,4.121]
["binance-futures","BTCUSDT",1746769698483,0.99,102882.4,102882.3,13.28]
["binance-futures","BTCUSDT",1746769771474,11.402,102929.9,102929.8,14.671]
["binance-futures","BTCUSDT",1746769793948,8.829,102933.3,102933.2,14.964]
["binance-futures","BTCUSDT",1746769829153,7.436,102904.8,102904.7,13.194]
["binance-futures","BTCUSDT",1746769907503,9.229,102869.6,102869.5,8.711]
["binance-futures","BTCUSDT",1746769944292,7.962,102904.3,102904.2,12.493]
["binance-futures","BTCUSDT",1746770006041,8.05,102910.0,102909.9,7.112]
["binance-futures","BTCUSDT",1746770031431,30.333,102900.0,102899.9,3.501]
["binance-futures","BTCUSDT",1746770088726,0.04,102915.2,102915.1,19.941]
["binance-futures","BTCUSDT",1746770131331,8.628,102929.5,102929.4,9.006]
["binance-futures","BTCUSDT",1746770154025,16.582,102929.5,102929.4,8.743]
["binance-futures","BTCUSDT",1746770231147,4.178,102928.0,102927.9,13.005]
["binance-futures","BTCUSDT",1746770254844,23.521,102928.1,102928.0,2.269]
["binance-futures","BTCUSDT",1746770333221,7.008,102922.7,102922.6,13.036]
["binance-futures","BTCUSDT",1746770361700,11.419,102935.5,102935.4,9.112]
["binance-futures","BTCUSDT",1746770420209,11.471,102945.0,102944.9,6.432]
["binance-futures","BTCUSDT",1746770457924,9.284,102953.5,102953.4,9.827]
["binance-futures","BTCUSDT",1746770485267,8.456,102955.0,102954.9,7.291]
["binance-futures","BTCUSDT",1746770554632,7.977,102939.8,102939.7,9.278]
["binance-futures","BTCUSDT",1746770575159,3.148,102974.1,102974.0,18.046]
["binance-futures","BTCUSDT",1746770640518,17.255,102989.0,102988.9,9.289]
["binance-futures","BTCUSDT",1746770688729,9.239,102974.8,102974.7,13.243]
["binance-futures","BTCUSDT",1746770692679,15.135,102974.8,102974.7,8.532]
["binance-futures","BTCUSDT",1746770760931,10.837,102967.2,102967.1,13.553]
["binance-futures","BTCUSDT",1746770788758,16.944,102958.9,102958.8,1.265]
["binance-futures","BTCUSDT",1746770856108,4.83,102935.5,102935.4,11.987]
["binance-futures","BTCUSDT",1746770885832,12.385,102935.5,102935.4,2.824]
["binance-futures","BTCUSDT",1746770960311,2.806,102939.0,102938.9,15.034]
["binance-futures","BTCUSDT",1746770968044,7.407,102939.0,102938.9,14.267]
["binance-futures","BTCUSDT",1746771059578,7.319,102910.3,102910.2,8.664]
["binance-futures","BTCUSDT",1746771085560,14.782,102939.0,102938.9,2.434]
["binance-futures","BTCUSDT",1746771107491,0.22,102958.8,102958.7,17.635]
["binance-futures","BTCUSDT",1746771179419,4.76,102914.7,102914.6,14.214]
["binance-futures","BTCUSDT",1746771200819,21.086,102906.2,102906.1,1.975]
["binance-futures","BTCUSDT",1746771249429,4.925,102919.7,102919.6,9.657]
["binance-futures","BTCUSDT",1746771308143,9.27,102903.5,102903.4,4.677]
["binance-futures","BTCUSDT",1746771374041,2.442,102885.6,102885.5,8.394]
["binance-futures","BTCUSDT",1746771400540,9.24,102958.9,102958.8,8.864]
["binance-futures","BTCUSDT",1746771455504,8.345,102986.0,102985.9,13.825]
["binance-futures","BTCUSDT",1746771486544,1.649,102973.6,102973.5,22.758]
["binance-futures","BTCUSDT",1746771512351,11.359,102986.0,102985.9,11.395]
["binance-futures","BTCUSDT",1746771557314,7.315,102995.5,102995.4,9.536]
["binance-futures","BTCUSDT",1746771606186,3.185,102995.5,102995.4,19.658]
["binance-futures","BTCUSDT",1746771632463,6.637,103009.3,103009.2,10.773]
["binance-futures","BTCUSDT",1746771692330,15.593,103007.6,103007.5,0.282]
["binance-futures","BTCUSDT",1746771722765,0.467,103009.9,103009.8,22.844]
["binance-futures","BTCUSDT",1746771789982,0.412,103013.2,103013.1,20.783]
["binance-futures","BTCUSDT",1746771826349,10.501,103049.0,103048.9,11.721]
["binance-futures","BTCUSDT",1746771885628,10.396,103046.3,103046.2,14.285]
["binance-futures","BTCUSDT",1746771908278,18.694,103064.8,103064.7,0.954]
["binance-futures","BTCUSDT",1746771931521,9.802,103070.0,103069.9,4.838]
["binance-futures","BTCUSDT",1746771981332,10.251,103119.0,103118.9,8.909]
["binance-futures","BTCUSDT",1746772014262,6.538,103124.6,103124.5,7.711]
["binance-futures","BTCUSDT",1746772075725,2.618,103086.8,103086.7,25.013]
["binance-futures","BTCUSDT",1746772111566,8.919,103054.6,103054.5,2.646]
["binance-futures","BTCUSDT",1746772162282,3.545,103126.1,103126.0,11.938]
["binance-futures","BTCUSDT",1746772186281,0.284,103100.2,103100.1,25.015]
["binance-futures","BTCUSDT",1746772237545,4.109,103081.3,103081.2,8.811]
["binance-futures","BTCUSDT",1746772270489,12.407,103165.7,103165.6,0.528]
["binance-futures","BTCUSDT",1746772294307,0.477,103096.9,103096.8,28.546]
["binance-futures","BTCUSDT",1746772359910,5.78,103092.8,103092.7,18.266]
["binance-futures","BTCUSDT",1746772378722,4.294,103125.4,103125.3,9.339]
["binance-futures","BTCUSDT",1746772438521,11.736,103098.8,103098.7,2.257]
["binance-futures","BTCUSDT",1746772462321,9.158,103023.0,103022.9,8.479]
["binance-futures","BTCUSDT",1746772509086,15.926,103003.4,103003.3,0.131]
["binance-futures","BTCUSDT",1746772546181,7.206,103013.0,103012.9,5.733]
["binance-futures","BTCUSDT",1746772570910,15.843,103000.1,103000.0,44.516]
["binance-futures","BTCUSDT",1746772605883,25.387,103000.1,103000.0,35.597]
["binance-futures","BTCUSDT",1746772663080,5.931,103030.2,103030.1,13.06]
["binance-futures","BTCUSDT",1746772735571,6.887,103025.4,103025.3,16.992]
["binance-futures","BTCUSDT",1746772743838,9.08,103025.4,103025.3,17.643]
["binance-futures","BTCUSDT",1746772785798,23.448,103010.1,103010.0,21.97]
["binance-futures","BTCUSDT",1746772856041,7.47,102956.2,102956.1,11.456]
["binance-futures","BTCUSDT",1746772879154,12.779,102976.2,102976.1,4.907]
["binance-futures","BTCUSDT",1746772956643,22.79,102984.3,102984.2,9.823]
["binance-futures","BTCUSDT",1746772976308,30.867,102983.1,102983.0,1.695]
["binance-futures","BTCUSDT",1746773052205,4.38,103018.1,103018.0,13.468]
["binance-futures","BTCUSDT",1746773100779,1.871,103012.2,103012.1,27.137]
["binance-futures","BTCUSDT",1746773104892,12.966,103012.2,103012.1,17.78]
["binance-futures","BTCUSDT",1746773187919,11.268,103009.4,103009.3,13.18]
["binance-futures","BTCUSDT",1746773208202,17.538,103022.3,103022.2,4.956]
["binance-futures","BTCUSDT",1746773291660,1.775,103064.0,103063.9,35.529]
["binance-futures","BTCUSDT",1746773317830,9.456,103136.7,103136.6,7.639]
["binance-futures","BTCUSDT",1746773361481,9.217,103132.3,103132.2,9.848]
["binance-futures","BTCUSDT",1746773407578,0.195,103130.0,103129.9,13.423]
["binance-futures","BTCUSDT",1746773432251,4.159,103172.0,103171.9,16.918]
["binance-futures","BTCUSDT",1746773495396,3.119,103176.5,103176.4,13.931]
["binance-futures","BTCUSDT",1746773518800,7.659,103172.8,103172.7,5.987]
["binance-futures","BTCUSDT",1746773587032,3.927,103185.9,103185.8,9.733]
["binance-futures","BTCUSDT",1746773612683,0.416,103201.6,103201.5,28.149]
["binance-futures","BTCUSDT",1746773650945,14.443,103217.1,103217.0,11.184]
["binance-futures","BTCUSDT",1746773701402,6.179,103175.0,103174.9,10.677]
["binance-futures","BTCUSDT",1746773727555,10.519,103193.4,103193.3,10.316]
["binance-futures","BTCUSDT",1746773783109,1.855,103177.3,103177.2,12.954]
["binance-futures","BTCUSDT",1746773820911,4.384,103150.1,103150.0,12.078]
["binance-futures","BTCUSDT",1746773898188,20.691,103179.6,103179.5,4.774]
["binance-futures","BTCUSDT",1746773943391,12.098,103180.1,103180.0,4.118]
["binance-futures","BTCUSDT",1746773999202,14.249,103189.1,103189.0,4.386]
["binance-futures","BTCUSDT",1746774024676,88.644,103217.0,103216.9,8.349]
["binance-futures","BTCUSDT",1746774043475,1.977,103255.7,103255.6,10.166]
["binance-futures","BTCUSDT",1746774095284,3.47,103218.7,103218.6,23.974]
["binance-futures","BTCUSDT",1746774122685,3.907,103156.8,103156.7,14.8]
["binance-futures","BTCUSDT",1746774184576,12.888,103150.0,103149.9,2.832]
["binance-futures","BTCUSDT",1746774214785,12.152,103180.5,103180.4,6.751]
["binance-futures","BTCUSDT",1746774265549,9.384,103227.5,103227.4,8.236]
["binance-futures","BTCUSDT",1746774289194,4.112,103187.1,103187.0,11.9]
["binance-futures","BTCUSDT",1746774332435,0.737,103274.5,103274.4,17.375]
["binance-futures","BTCUSDT",1746774367658,6.545,103351.6,103351.5,20.737]
["binance-futures","BTCUSDT",1746774390595,4.853,103315.9,103315.8,23.675]
["binance-futures","BTCUSDT",1746774420505,0.197,103350.1,103350.0,12.609]
["binance-futures","BTCUSDT",1746774469924,0.424,103381.3,103381.2,25.578]
["binance-futures","BTCUSDT",1746774492380,8.881,103410.1,103410.0,4.994]
["binance-futures","BTCUSDT",1746774550494,2.98,103388.7,103388.6,7.197]
["binance-futures","BTCUSDT",1746774598928,7.862,103447.1,103447.0,5.002]
["binance-futures","BTCUSDT",1746774633373,0.002,103415.3,103413.5,4.56]
["binance-futures","BTCUSDT",1746774653220,8.942,103425.0,103424.9,1.831]
["binance-futures","BTCUSDT",1746774716072,9.528,103460.5,103460.4,9.0]
["binance-futures","BTCUSDT",1746774732700,0.777,103470.9,103470.8,12.988]
["binance-futures","BTCUSDT",1746774754800,8.259,103475.2,103475.1,22.404]
["binance-futures","BTCUSDT",1746774794173,1.421,103465.3,103465.2,13.065]
["binance-futures","BTCUSDT",1746774835655,2.865,103485.5,103485.4,17.331]
["binance-futures","BTCUSDT",1746774897287,9.806,103478.4,103478.3,13.718]
["binance-futures","BTCUSDT",1746774916904,15.055,103468.1,103468.0,11.523]
["binance-futures","BTCUSDT",1746774947682,17.583,103430.0,103429.9,4.975]
["binance-futures","BTCUSDT",1746775001298,31.378,103431.3,103431.2,16.249]
["binance-futures","BTCUSDT",1746775022557,13.59,103466.5,103466.4,4.257]
["binance-futures","BTCUSDT",1746775066937,7.48,103487.1,103487.0,10.954]
["binance-futures","BTCUSDT",1746775107022,13.053,103478.0,103477.9,14.168]
["binance-futures","BTCUSDT",1746775163523,0.02,103605.9,103605.8,0.402]
["binance-futures","BTCUSDT",1746775184745,18.878,103600.1,103600.0,82.179]
["binance-futures","BTCUSDT",1746775244186,2.195,103602.2,103602.1,12.9]
["binance-futures","BTCUSDT",1746775267471,13.242,103521.4,103521.3,11.532]
["binance-futures","BTCUSDT",1746775302624,22.14,103581.7,103581.6,3.062]
["binance-futures","BTCUSDT",1746775348108,0.481,103619.0,103618.9,23.263]
["binance-futures","BTCUSDT",1746775371553,11.907,103600.0,103599.9,18.906]
["binance-futures","BTCUSDT",1746775430520,24.928,103757.3,103757.2,0.941]
["binance-futures","BTCUSDT",1746775451937,11.656,103749.1,103749.0,2.648]
["binance-futures","BTCUSDT",1746775509246,25.671,103688.1,103688.0,187.459]
["binance-futures","BTCUSDT",1746775528347,5.625,103624.8,103624.7,11.54]
["binance-futures","BTCUSDT",1746775569123,15.057,103627.8,103627.7,7.721]
["binance-futures","BTCUSDT",1746775614682,15.692,103604.1,103604.0,8.827]
["binance-futures","BTCUSDT",1746775634445,4.604,103674.0,103673.9,23.857]
["binance-futures","BTCUSDT",1746775689832,0.681,103763.3,103763.2,21.947]
["binance-futures","BTCUSDT",1746775716619,5.607,103719.5,103719.4,17.943]
["binance-futures","BTCUSDT",1746775778990,9.659,103740.6,103740.5,7.723]
["binance-futures","BTCUSDT",1746775809787,10.249,103746.0,103745.9,3.486]
["binance-futures","BTCUSDT",1746775821408,1.781,103683.2,103683.1,16.632]
["binance-futures","BTCUSDT",1746775882371,14.102,103646.9,103646.8,9.064]
["binance-futures","BTCUSDT",1746775906623,10.515,103620.1,103620.0,2.3]
["binance-futures","BTCUSDT",1746775961175,3.286,103508.1,103508.0,21.402]
["binance-futures","BTCUSDT",1746775986224,2.315,103539.6,103539.5,26.621]
["binance-futures","BTCUSDT",1746776044672,5.954,103520.0,103519.9,12.118]
["binance-futures","BTCUSDT",1746776082194,15.611,103560.9,103560.8,3.635]
["binance-futures","BTCUSDT",1746776094053,13.975,103550.1,103550.0,6.39]
["binance-futures","BTCUSDT",1746776153829,6.758,103625.1,103625.0,13.3]
["binance-futures","BTCUSDT",1746776206072,11.858,103615.2,103615.1,8.541]
["binance-futures","BTCUSDT",1746776237755,0.456,103647.6,103647.5,12.595]
["binance-futures","BTCUSDT",1746776262249,13.642,103688.6,103688.5,2.629]
["binance-futures","BTCUSDT",1746776289930,11.208,103763.4,103763.3,3.391]
["binance-futures","BTCUSDT",1746776343802,20.761,103820.3,103820.2,0.202]
["binance-futures","BTCUSDT",1746776367156,11.894,103795.7,103795.6,14.518]
["binance-futures","BTCUSDT",1746776429842,1.893,103727.0,103726.9,20.185]
["binance-futures","BTCUSDT",1746776443289,15.621,103750.1,103750.0,4.716]
["binance-futures","BTCUSDT",1746776514875,1.564,103799.9,103799.8,11.01]
["binance-futures","BTCUSDT",1746776534584,0.176,103820.2,103820.1,18.734]
["binance-futures","BTCUSDT",1746776564077,10.276,103886.0,103885.9,7.17]
["binance-futures","BTCUSDT",1746776615441,0.12,103819.4,103818.3,1.097]
["binance-futures","BTCUSDT",1746776633931,3.744,103830.1,103828.8,0.045]
["binance-futures","BTCUSDT",1746776677360,10.519,103846.7,103846.6,6.846]
["binance-futures","BTCUSDT",1746776715184,9.926,103890.7,103890.6,14.986]
["binance-futures","BTCUSDT",1746776771405,3.49,103896.2,103896.1,22.813]
["binance-futures","BTCUSDT",1746776794521,6.439,103973.2,103973.1,5.96]
["binance-futures","BTCUSDT",1746776825103,3.037,103985.3,103985.2,5.538]
["binance-futures","BTCUSDT",1746776871163,6.637,104042.5,104042.4,7.626]
["binance-futures","BTCUSDT",1746776893615,5.919,103994.1,103994.0,0.951]
["binance-futures","BTCUSDT",1746776937899,5.264,104205.4,104205.3,5.07]
["binance-futures","BTCUSDT",1746776970689,7.243,104251.7,104251.6,2.749]
["binance-futures","BTCUSDT",1746777026245,8.889,103926.1,103926.0,8.64]
["binance-futures","BTCUSDT",1746777051562,3.358,103930.1,103930.0,15.544]
["binance-futures","BTCUSDT",1746777070225,7.602,103922.3,103922.2,3.095]
["binance-futures","BTCUSDT",1746777125612,8.556,103807.7,103807.6,0.029]
["binance-futures","BTCUSDT",1746777164745,12.408,103858.1,103858.0,0.551]
["binance-futures","BTCUSDT",1746777207308,13.233,103831.6,103831.5,8.736]
["binance-futures","BTCUSDT",1746777226121,16.123,103770.7,103770.6,0.303]
["binance-futures","BTCUSDT",1746777286205,2.214,103797.6,103797.5,17.594]
["binance-futures","BTCUSDT",1746777313518,10.451,103744.6,103744.5,3.024]
["binance-futures","BTCUSDT",1746777328311,9.704,103711.1,103711.0,0.165]
["binance-futures","BTCUSDT",1746777389206,11.13,103681.5,103681.4,2.876]
["binance-futures","BTCUSDT",1746777431446,10.898,103694.8,103694.7,7.644]
["binance-futures","BTCUSDT",1746777470406,10.4,103610.0,103609.4,0.019]
["binance-futures","BTCUSDT",1746777489392,7.531,103644.4,103644.3,6.206]
["binance-futures","BTCUSDT",1746777549100,4.344,103717.8,103717.7,15.759]
["binance-futures","BTCUSDT",1746777573420,27.511,103650.1,103650.0,4.448]
["binance-futures","BTCUSDT",1746777593595,12.806,103641.0,103640.9,3.741]
["binance-futures","BTCUSDT",1746777673091,12.332,103606.1,103606.0,3.858]
["binance-futures","BTCUSDT",1746777682785,10.584,103643.6,103643.5,1.78]
["binance-futures","BTCUSDT",1746777740940,7.815,103658.7,103658.6,8.286]
["binance-futures","BTCUSDT",1746777763614,2.1,103653.2,103653.1,6.952]
["binance-futures","BTCUSDT",1746777827558,3.618,103680.3,103680.2,20.892]
["binance-futures","BTCUSDT",1746777848202,9.256,103627.3,103627.2,7.95]
["binance-futures","BTCUSDT",1746777872361,18.505,103630.9,103630.8,0.004]
["binance-futures","BTCUSDT",1746777911757,13.438,103614.0,103613.9,6.015]
["binance-futures","BTCUSDT",1746777958826,3.378,103636.8,103636.7,18.228]
["binance-futures","BTCUSDT",1746778022547,17.334,103624.2,103624.1,0.681]
["binance-futures","BTCUSDT",1746778036911,6.082,103564.5,103564.4,11.881]
["binance-futures","BTCUSDT",1746778105152,14.391,103530.9,103530.8,2.158]
["binance-futures","BTCUSDT",1746778124501,4.449,103519.8,103519.7,17.54]
["binance-futures","BTCUSDT",1746778147385,0.96,103570.0,103569.9,27.712]
["binance-futures","BTCUSDT",1746778221021,13.81,103567.2,103567.1,3.935]
["binance-futures","BTCUSDT",1746778231532,10.919,103620.2,103620.1,1.344]
["binance-futures","BTCUSDT",1746778291637,4.059,103520.1,103520.0,29.968]
["binance-futures","BTCUSDT",1746778310271,8.721,103502.9,103502.8,6.473]
["binance-futures","BTCUSDT",1746778374810,3.566,103532.2,103532.1,9.109]
["binance-futures","BTCUSDT",1746778400522,12.236,103481.8,103481.7,6.738]
["binance-futures","BTCUSDT",1746778434196,21.059,103433.2,103433.1,3.449]
["binance-futures","BTCUSDT",1746778480304,33.654,103499.0,103498.9,4.887]
["binance-futures","BTCUSDT",1746778503652,4.284,103482.6,103482.5,9.39]
["binance-futures","BTCUSDT",1746778550768,3.972,103551.1,103551.0,17.333]
["binance-futures","BTCUSDT",1746778584637,9.301,103545.6,103545.5,5.339]
["binance-futures","BTCUSDT",1746778645061,2.658,103472.0,103471.9,7.567]
["binance-futures","BTCUSDT",1746778669085,15.855,103489.4,103489.3,3.529]
["binance-futures","BTCUSDT",1746778697063,4.8,103507.3,103507.2,13.783]
["binance-futures","BTCUSDT",1746778750929,11.252,103523.8,103523.7,2.146]
["binance-futures","BTCUSDT",1746778775518,28.815,103530.1,103530.0,2.049]
["binance-futures","BTCUSDT",1746778819853,6.897,103585.0,103584.9,15.138]
["binance-futures","BTCUSDT",1746778859187,6.681,103630.3,103630.2,20.335]
["binance-futures","BTCUSDT",1746778883217,13.858,103616.5,103616.4,0.23]
["binance-futures","BTCUSDT",1746778955485,9.646,103705.0,103704.9,1.913]
["binance-futures","BTCUSDT",1746778969861,9.669,103708.6,103708.5,7.258]
["binance-futures","BTCUSDT",1746779030162,15.006,103752.1,103752.0,6.269]
["binance-futures","BTCUSDT",1746779073494,4.111,103780.0,103779.9,23.127]
["binance-futures","BTCUSDT",1746779113294,7.882,103750.1,103750.0,10.323]
["binance-futures","BTCUSDT",1746779132786,4.524,103727.8,103727.7,8.966]
["binance-futures","BTCUSDT",1746779196712,44.328,103694.9,103694.8,0.851]
["binance-futures","BTCUSDT",1746779219779,3.566,103700.0,103699.9,18.118]
["binance-futures","BTCUSDT",1746779239367,4.895,103685.2,103685.1,10.386]
["binance-futures","BTCUSDT",1746779299141,3.638,103759.2,103759.1,11.738]
["binance-futures","BTCUSDT",1746779334768,4.362,103816.3,103816.2,12.53]
["binance-futures","BTCUSDT",1746779375762,11.957,103801.1,103801.0,3.275]
["binance-futures","BTCUSDT",1746779398698,0.002,103583.8,103582.7,5.651]
["binance-futures","BTCUSDT",1746779421564,0.185,103519.2,103519.1,11.444]
["binance-futures","BTCUSDT",1746779476481,3.958,103659.8,103659.7,13.43]
["binance-futures","BTCUSDT",1746779498479,0.001,103729.6,103729.5,1.027]
["binance-futures","BTCUSDT",1746779535194,9.95,103830.6,103830.5,6.397]
["binance-futures","BTCUSDT",1746779576655,7.417,103766.8,103766.7,5.78]
["binance-futures","BTCUSDT",1746779632741,16.772,103705.1,103705.0,9.758]
["binance-futures","BTCUSDT",1746779655438,5.77,103757.0,103756.9,10.574]
["binance-futures","BTCUSDT",1746779709559,19.509,103735.5,103735.4,7.358]
["binance-futures","BTCUSDT",1746779732732,17.925,103733.0,103732.9,3.299]
["binance-futures","BTCUSDT",1746779755156,55.434,103700.0,103699.9,13.607]
["binance-futures","BTCUSDT",1746779786616,1.886,103753.3,103753.2,24.719]
["binance-futures","BTCUSDT",1746779833159,3.154,103636.5,103636.4,19.418]
["binance-futures","BTCUSDT",1746779891963,11.568,103489.0,103488.9,4.324]
["binance-futures","BTCUSDT",1746779910841,4.611,103388.1,103388.0,5.123]
["binance-futures","BTCUSDT",1746779932941,7.375,103357.8,103357.7,4.621]
["binance-futures","BTCUSDT",1746779991552,20.344,103304.4,103304.3,0.795]
["binance-futures","BTCUSDT",1746780010154,1.183,103307.4,103307.3,17.776]
["binance-futures","BTCUSDT",1746780046391,0.29,103100.1,103100.0,0.168]
["binance-futures","BTCUSDT",1746780091377,0.726,102988.8,102988.7,26.041]
["binance-futures","BTCUSDT",1746780146513,2.508,102880.3,102880.2,8.143]
["binance-futures","BTCUSDT",1746780159758,5.811,102887.8,102887.7,2.541]
["binance-futures","BTCUSDT",1746780187596,0.005,102733.8,102733.5,0.023]
["binance-futures","BTCUSDT",1746780246682,1.645,102783.1,102778.5,0.002]
["binance-futures","BTCUSDT",1746780274176,0.002,102668.0,102667.8,0.12]
["binance-futures","BTCUSDT",1746780323615,2.679,102761.9,102761.8,4.465]
["binance-futures","BTCUSDT",1746780345827,6.962,102761.9,102761.8,6.731]
["binance-futures","BTCUSDT",1746780396218,0.552,102893.9,102893.8,11.333]
["binance-futures","BTCUSDT",1746780422413,7.079,102945.0,102944.9,3.387]
["binance-futures","BTCUSDT",1746780444942,4.017,102899.5,102899.4,4.62]
["binance-futures","BTCUSDT",1746780499969,1.967,103030.2,103030.1,20.642]
["binance-futures","BTCUSDT",1746780531828,8.639,102965.5,102965.4,9.275]
["binance-futures","BTCUSDT",1746780581250,5.734,102833.0,102832.9,13.333]
["binance-futures","BTCUSDT",1746780600750,15.417,102817.4,102817.3,2.1]
["binance-futures","BTCUSDT",1746780646858,9.647,102911.4,102911.3,3.205]
["binance-futures","BTCUSDT",1746780680013,0.065,102920.0,102919.9,7.625]
["binance-futures","BTCUSDT",1746780703709,23.308,102909.0,102908.9,2.767]
["binance-futures","BTCUSDT",1746780764560,5.984,102958.8,102958.7,5.813]
["binance-futures","BTCUSDT",1746780784262,7.283,102958.6,102958.5,8.155]
["binance-futures","BTCUSDT",1746780847067,6.35,102969.2,102969.1,16.594]
["binance-futures","BTCUSDT",1746780857632,7.343,102969.2,102969.1,3.183]
["binance-futures","BTCUSDT",1746780930907,8.74,102930.8,102930.7,8.995]
["binance-futures","BTCUSDT",1746780954863,15.786,102927.3,102927.2,9.614]
["binance-futures","BTCUSDT",1746780974185,14.837,102889.5,102889.4,6.798]
["binance-futures","BTCUSDT",1746781040079,0.242,102789.7,102789.6,17.749]
["binance-futures","BTCUSDT",1746781057055,1.894,102872.5,102872.4,21.741]
["binance-futures","BTCUSDT",1746781114645,11.406,102837.0,102836.9,5.405]
["binance-futures","BTCUSDT",1746781157169,10.327,102935.9,102935.8,0.117]
["binance-futures","BTCUSDT",1746781197256,10.788,102945.2,102945.1,5.569]
["binance-futures","BTCUSDT",1746781220455,9.108,102959.0,102958.9,11.241]
["binance-futures","BTCUSDT",1746781239439,1.999,102969.2,102969.1,14.044]
["binance-futures","BTCUSDT",1746781302456,4.092,102980.4,102980.3,21.621]
["binance-futures","BTCUSDT",1746781326972,13.02,102996.3,102996.2,3.586]
["binance-futures","BTCUSDT",1746781360621,24.703,103000.0,102999.9,13.978]
["binance-futures","BTCUSDT",1746781409008,0.804,103062.1,103062.0,20.516]
["binance-futures","BTCUSDT",1746781431636,2.085,103127.0,103126.9,21.545]
["binance-futures","BTCUSDT",1746781489543,6.571,103191.4,103191.3,7.288]
["binance-futures","BTCUSDT",1746781513984,13.655,103213.2,103213.1,5.347]
["binance-futures","BTCUSDT",1746781574602,5.819,103219.5,103219.4,8.985]
["binance-futures","BTCUSDT",1746781595248,1.19,103242.3,103242.2,21.849]
["binance-futures","BTCUSDT",1746781632973,5.19,103083.4,103083.3,16.107]
["binance-futures","BTCUSDT",1746781675196,1.438,103035.7,103035.3,0.961]
["binance-futures","BTCUSDT",1746781733798,17.362,102841.9,102841.8,3.235]
["binance-futures","BTCUSDT",1746781747704,24.875,102878.6,102878.5,0.112]
["binance-futures","BTCUSDT",1746781774606,3.148,102901.2,102901.1,7.021]
["binance-futures","BTCUSDT",1746781834050,4.828,102867.3,102867.2,9.29]
["binance-futures","BTCUSDT",1746781857003,4.384,102730.8,102730.7,1.608]
["binance-futures","BTCUSDT",1746781894738,2.541,102649.9,102649.8,16.288]
["binance-futures","BTCUSDT",1746781934250,11.133,102711.0,102710.9,0.023]
["binance-futures","BTCUSDT",1746781989462,9.125,102736.0,102735.9,4.514]
["binance-futures","BTCUSDT",1746782008328,9.72,102746.1,102746.0,3.57]
["binance-futures","BTCUSDT",1746782035025,8.51,102684.1,102684.0,9.005]
["binance-futures","BTCUSDT",1746782091206,13.45,102620.4,102620.3,8.604]
["binance-futures","BTCUSDT",1746782124059,24.913,102563.7,102563.6,1.216]
["binance-futures","BTCUSDT",1746782172112,10.648,102565.1,102565.0,10.294]
["binance-futures","BTCUSDT",1746782190374,0.016,102642.2,102641.6,2.404]
["binance-futures","BTCUSDT",1746782236754,11.008,102747.6,102747.5,4.393]
["binance-futures","BTCUSDT",1746782268513,7.777,102768.5,102768.4,5.653]
["binance-futures","BTCUSDT",1746782291456,0.014,102800.7,102800.6,33.615]
["binance-futures","BTCUSDT",1746782351006,2.622,102850.0,102849.9,9.537]
["binance-futures","BTCUSDT",1746782385481,4.181,102897.6,102897.5,8.933]
["binance-futures","BTCUSDT",1746782430568,0.795,102897.5,102897.4,18.128]
["binance-futures","BTCUSDT",1746782449944,8.776,102966.0,102965.9,8.092]
["binance-futures","BTCUSDT",1746782503807,7.91,102892.9,102892.8,8.093]
["binance-futures","BTCUSDT",1746782534042,3.284,102807.4,102807.3,10.428]
["binance-futures","BTCUSDT",1746782552632,9.678,102766.7,102766.6,1.563]
["binance-futures","BTCUSDT",1746782619250,19.332,102856.9,102856.8,9.09]
["binance-futures","BTCUSDT",1746782637338,10.969,102856.2,102856.1,10.998]
["binance-futures","BTCUSDT",1746782695222,28.369,102780.1,102780.0,9.331]
["binance-futures","BTCUSDT",1746782701027,6.367,102785.2,102785.1,11.716]
["binance-futures","BTCUSDT",1746782739117,2.349,102785.1,102785.0,20.603]
["binance-futures","BTCUSDT",1746782800253,8.245,102746.3,102746.2,9.021]
["binance-futures","BTCUSDT",1746782823222,1.592,102673.4,102673.3,6.582]
["binance-futures","BTCUSDT",1746782852180,0.56,102610.8,102610.7,13.589]
["binance-futures","BTCUSDT",1746782900555,11.78,102400.1,102400.0,3.368]
["binance-futures","BTCUSDT",1746782955209,9.138,102450.1,102450.0,12.722]
["binance-futures","BTCUSDT",1746782965091,6.67,102493.5,102493.4,8.119]
["binance-futures","BTCUSDT",1746782999995,10.805,102535.5,102535.4,4.783]
["binance-futures","BTCUSDT",1746783056276,6.008,102438.1,102438.0,6.318]
["binance-futures","BTCUSDT",1746783080293,9.42,102459.2,102459.1,0.36]
["binance-futures","BTCUSDT",1746783137360,6.608,102701.1,102701.0,5.214]
["binance-futures","BTCUSDT",1746783156292,14.679,102680.1,102680.0,2.945]
["binance-futures","BTCUSDT",1746783195598,6.679,102725.1,102725.0,10.328]
["binance-futures","BTCUSDT",1746783236282,14.489,102683.5,102683.4,2.76]
["binance-futures","BTCUSDT",1746783258775,2.815,102734.3,102734.2,13.871]
["binance-futures","BTCUSDT",1746783319928,27.731,102745.8,102745.7,0.065]
["binance-futures","BTCUSDT",1746783346865,2.947,102683.0,102682.9,24.528]
["binance-futures","BTCUSDT",1746783404037,11.339,102614.4,102614.3,0.001]
["binance-futures","BTCUSDT",1746783427919,9.378,102656.0,102655.9,3.737]
["binance-futures","BTCUSDT",1746783469018,1.38,102746.9,102746.8,12.41]
["binance-futures","BTCUSDT",1746783510794,10.088,102716.8,102716.7,5.39]
["binance-futures","BTCUSDT",1746783531703,7.726,102758.2,102758.1,5.152]
["binance-futures","BTCUSDT",1746783592581,9.383,102781.4,102781.3,5.471]
["binance-futures","BTCUSDT",1746783619662,6.326,102757.6,102757.5,9.111]
["binance-futures","BTCUSDT",1746783678748,13.602,102830.0,102829.9,6.237]
["binance-futures","BTCUSDT",1746783702241,1.492,102800.1,102800.0,10.335]
["binance-futures","BTCUSDT",1746783750094,0.035,102756.9,102756.8,20.259]
["binance-futures","BTCUSDT",1746783789101,17.618,102670.2,102670.1,7.153]
["binance-futures","BTCUSDT",1746783814191,26.164,102726.7,102726.6,1.138]
["binance-futures","BTCUSDT",1746783878486,13.326,102720.1,102720.0,4.873]
["binance-futures","BTCUSDT",1746783902345,0.002,102745.6,102744.3,0.908]
["binance-futures","BTCUSDT",1746783967304,0.059,102812.9,102812.8,23.267]
["binance-futures","BTCUSDT",1746784005959,3.592,102809.7,102809.6,7.734]
["binance-futures","BTCUSDT",1746784054922,9.203,102850.0,102849.9,9.361]
["binance-futures","BTCUSDT",1746784076047,3.784,102799.0,102798.9,18.435]
["binance-futures","BTCUSDT",1746784133061,4.231,102672.1,102672.0,24.157]
["binance-futures","BTCUSDT",1746784166096,13.34,102661.4,102661.3,2.314]
["binance-futures","BTCUSDT",1746784187867,10.16,102676.8,102676.7,0.204]
["binance-futures","BTCUSDT",1746784253586,12.521,102646.5,102646.4,5.999]
["binance-futures","BTCUSDT",1746784283544,1.563,102571.2,102571.1,11.034]
["binance-futures","BTCUSDT",1746784333901,8.876,102623.2,102623.1,9.739]
["binance-futures","BTCUSDT",1746784357842,14.124,102647.4,102647.3,1.271]
["binance-futures","BTCUSDT",1746784375297,12.445,102671.4,102671.3,9.659]
["binance-futures","BTCUSDT",1746784443647,6.751,102637.4,102637.3,2.822]
["binance-futures","BTCUSDT",1746784468490,0.096,102662.8,102662.7,21.721]
["binance-futures","BTCUSDT",1746784502357,0.056,102718.0,102717.9,17.116]
["binance-futures","BTCUSDT",1746784555443,21.132,102750.1,102750.0,4.972]
["binance-futures","BTCUSDT",1746784614518,9.545,102861.9,102861.8,3.443]
["binance-futures","BTCUSDT",1746784625997,9.36,102830.4,102830.3,1.952]
["binance-futures","BTCUSDT",1746784662953,10.621,102872.4,102872.3,12.47]
["binance-futures","BTCUSDT",1746784723637,0.229,102857.1,102857.0,11.844]
["binance-futures","BTCUSDT",1746784751585,5.718,102888.0,102887.9,19.899]
["binance-futures","BTCUSDT",1746784820671,5.247,102862.3,102862.2,12.178]
["binance-futures","BTCUSDT",1746784838391,11.071,102840.1,102840.0,11.918]
["binance-futures","BTCUSDT",1746784862726,10.991,102847.0,102846.9,3.102]
["binance-futures","BTCUSDT",1746784914731,6.442,102845.1,102845.0,16.396]
["binance-futures","BTCUSDT",1746784947437,15.913,102789.1,102789.0,0.11]
["binance-futures","BTCUSDT",1746785011551,8.039,102912.7,102912.6,4.698]
["binance-futures","BTCUSDT",1746785040184,7.881,102922.8,102922.7,5.266]
["binance-futures","BTCUSDT",1746785100924,29.07,102834.7,102834.6,0.245]
["binance-futures","BTCUSDT",1746785121293,13.473,102888.0,102887.9,2.343]
["binance-futures","BTCUSDT",1746785146278,0.088,102904.0,102903.9,20.448]
["binance-futures","BTCUSDT",1746785193686,14.993,102873.6,102873.5,4.553]
["binance-futures","BTCUSDT",1746785232368,5.93,102879.5,102879.4,6.969]
["binance-futures","BTCUSDT",1746785299138,1.939,102943.2,102943.1,10.416]
["binance-futures","BTCUSDT",1746785321119,5.944,102966.4,102966.3,13.859]
["binance-futures","BTCUSDT",1746785382971,0.007,102976.4,102976.3,20.893]
["binance-futures","BTCUSDT",1746785408737,10.812,103000.0,102999.9,8.712]
["binance-futures","BTCUSDT",1746785455758,6.522,103037.7,103037.6,18.842]
["binance-futures","BTCUSDT",1746785491043,16.26,103009.3,103009.2,3.642]
["binance-futures","BTCUSDT",1746785515768,2.764,102966.1,102966.0,8.959]
["binance-futures","BTCUSDT",1746785577561,0.209,102990.0,102989.9,13.709]
["binance-futures","BTCUSDT",1746785599212,0.91,102995.8,102995.7,6.161]
["binance-futures","BTCUSDT",1746785663588,8.907,102924.8,102924.7,8.85]
["binance-futures","BTCUSDT",1746785683436,16.318,102953.9,102953.8,4.99]
["binance-futures","BTCUSDT",1746785724785,0.776,103046.4,103046.3,10.687]
["binance-futures","BTCUSDT",1746785766588,20.025,102964.0,102963.9,4.892]
["binance-futures","BTCUSDT",1746785790113,3.266,102957.2,102957.1,10.093]
["binance-futures","BTCUSDT",1746785847284,18.028,103013.3,103013.2,4.206]
["binance-futures","BTCUSDT",1746785876641,6.931,103022.5,103022.4,4.745]
["binance-futures","BTCUSDT",1746785945765,0.035,103029.9,103029.8,15.775]
["binance-futures","BTCUSDT",1746785949651,27.698,103000.1,103000.0,1.194]
["binance-futures","BTCUSDT",1746785993145,19.151,103000.1,103000.0,1.871]
["binance-futures","BTCUSDT",1746786057488,6.191,102931.2,102931.1,8.789]
["binance-futures","BTCUSDT",1746786076836,2.062,102927.9,102927.8,8.962]
["binance-futures","BTCUSDT",1746786146458,24.322,102915.6,102915.5,5.617]
["binance-futures","BTCUSDT",1746786171721,7.575,102893.4,102893.3,7.366]
["binance-futures","BTCUSDT",1746786233986,3.6,102987.3,102987.2,13.462]
["binance-futures","BTCUSDT",1746786274321,16.911,102969.7,102969.6,4.076]
["binance-futures","BTCUSDT",1746786281328,6.831,102992.6,102992.5,14.111]
["binance-futures","BTCUSDT",1746786348319,0.327,103067.0,103066.9,6.689]
["binance-futures","BTCUSDT",1746786403122,24.362,103012.7,103012.6,0.083]
["binance-futures","BTCUSDT",1746786437337,12.53,103003.1,103003.0,5.178]
["binance-futures","BTCUSDT",1746786461763,23.162,103029.6,103029.5,3.666]
["binance-futures","BTCUSDT",1746786501137,4.652,103015.5,103015.4,13.453]
["binance-futures","BTCUSDT",1746786548955,9.483,102998.4,102998.3,2.928]
["binance-futures","BTCUSDT",1746786573579,8.017,103062.8,103062.7,3.699]
["binance-futures","BTCUSDT",1746786627470,1.877,103069.6,103069.5,16.821]
["binance-futures","BTCUSDT",1746786658631,8.23,103073.9,103073.8,5.185]
["binance-futures","BTCUSDT",1746786723120,13.649,103000.1,103000.0,6.389]
["binance-futures","BTCUSDT",1746786742912,0.908,103021.4,103021.3,20.295]
["binance-futures","BTCUSDT",1746786775576,3.343,102959.0,102958.9,6.527]
["binance-futures","BTCUSDT",1746786829301,18.087,102957.8,102957.7,4.028]
["binance-futures","BTCUSDT",1746786854851,10.263,102994.1,102994.0,21.15]
["binance-futures","BTCUSDT",1746786904264,22.593,102991.5,102991.4,1.056]
["binance-futures","BTCUSDT",1746786941176,0.002,103082.1,103080.9,4.583]
["binance-futures","BTCUSDT",1746787005009,9.123,102946.4,102946.3,2.855]
["binance-futures","BTCUSDT",1746787026385,0.253,103024.2,103024.1,11.429]
["binance-futures","BTCUSDT",1746787088550,3.331,103116.3,103116.2,4.498]
["binance-futures","BTCUSDT",1746787112930,12.862,103150.1,103150.0,107.968]
["binance-futures","BTCUSDT",1746787134928,8.158,103145.6,103145.5,8.963]
["binance-futures","BTCUSDT",1746787188174,4.411,103146.0,103145.9,12.131]
["binance-futures","BTCUSDT",1746787224226,27.208,103089.5,103089.4,0.252]
["binance-futures","BTCUSDT",1746787285115,5.091,103148.0,103147.9,11.146]
["binance-futures","BTCUSDT",1746787313747,23.087,103136.9,103136.8,1.831]
["binance-futures","BTCUSDT",1746787372038,0.058,103084.9,103084.8,10.737]
["binance-futures","BTCUSDT",1746787397821,17.461,103089.5,103089.4,6.597]
["binance-futures","BTCUSDT",1746787442912,1.647,103165.5,103165.4,20.438]
["binance-futures","BTCUSDT",1746787484290,7.215,103228.9,103228.8,15.929]
["binance-futures","BTCUSDT",1746787509258,7.351,103243.9,103243.8,24.685]
["binance-futures","BTCUSDT",1746787566167,13.242,103199.0,103198.9,8.868]
["binance-futures","BTCUSDT",1746787592574,15.893,103213.1,103213.0,0.713]
["binance-futures","BTCUSDT",1746787617614,15.201,103245.0,103244.9,21.511]
["binance-futures","BTCUSDT",1746787676609,7.359,103227.0,103226.9,3.846]
["binance-futures","BTCUSDT",1746787723023,0.091,103287.2,103287.1,22.369]
["binance-futures","BTCUSDT",1746787762297,0.115,103301.6,103301.5,21.417]
["binance-futures","BTCUSDT",1746787782764,8.17,103312.2,103312.1,5.776]
["binance-futures","BTCUSDT",1746787844406,2.912,103292.1,103292.0,11.018]
["binance-futures","BTCUSDT",1746787870085,9.658,103301.1,103301.0,9.673]
["binance-futures","BTCUSDT",1746787891018,27.506,103318.8,103318.7,4.199]
["binance-futures","BTCUSDT",1746787968490,11.342,103307.5,103307.4,7.635]
["binance-futures","BTCUSDT",1746787975102,15.626,103296.9,103296.8,9.242]
["binance-futures","BTCUSDT",1746788038236,22.303,103329.7,103329.6,3.868]
["binance-futures","BTCUSDT",1746788051650,4.762,103308.4,103308.3,10.16]
["binance-futures","BTCUSDT",1746788122098,9.058,103367.4,103367.3,6.143]
["binance-futures","BTCUSDT",1746788144870,0.005,103392.8,103391.6,1.665]
["binance-futures","BTCUSDT",1746788163981,24.807,103350.0,103349.9,3.94]
["binance-futures","BTCUSDT",1746788205402,1.586,103407.0,103406.9,6.212]
["binance-futures","BTCUSDT",1746788248107,9.222,103403.3,103403.2,1.698]
["binance-futures","BTCUSDT",1746788306722,28.579,103352.9,103352.8,0.091]
["binance-futures","BTCUSDT",1746788325230,2.445,103311.2,103311.1,16.507]
["binance-futures","BTCUSDT",1746788395912,9.287,103323.9,103323.8,2.353]
["binance-futures","BTCUSDT",1746788416289,10.412,103204.6,103204.5,3.906]
["binance-futures","BTCUSDT",1746788448324,5.367,103268.3,103268.2,9.061]
["binance-futures","BTCUSDT",1746788497088,0.199,103232.0,103231.9,17.745]
["binance-futures","BTCUSDT",1746788520414,0.303,103222.2,103222.1,15.898]
["binance-futures","BTCUSDT",1746788566173,7.687,103204.1,103204.0,10.742]
["binance-futures","BTCUSDT",1746788601190,19.533,103175.1,103175.0,5.003]
["binance-futures","BTCUSDT",1746788661262,28.612,103107.4,103107.3,3.264]
["binance-futures","BTCUSDT",1746788680316,10.679,103116.3,103116.2,4.933]
["binance-futures","BTCUSDT",1746788717149,12.287,103099.6,103099.5,9.038]
["binance-futures","BTCUSDT",1746788765461,10.728,103075.2,103075.1,8.166]
["binance-futures","BTCUSDT",1746788785316,8.723,103076.6,103076.5,5.023]
["binance-futures","BTCUSDT",1746788836404,36.243,103200.0,103199.9,15.932]
["binance-futures","BTCUSDT",1746788870718,17.105,103192.5,103192.4,0.83]
["binance-futures","BTCUSDT",1746788930129,9.773,103157.3,103157.2,7.413]
["binance-futures","BTCUSDT",1746788959144,21.734,103125.6,103125.5,1.083]
["binance-futures","BTCUSDT",1746788975164,11.765,103080.1,103080.0,4.833]
["binance-futures","BTCUSDT",1746789037226,0.018,103228.0,103227.9,19.382]
["binance-futures","BTCUSDT",1746789060843,6.691,103249.9,103249.8,16.373]
["binance-futures","BTCUSDT",1746789114022,0.182,103245.5,103245.4,10.232]
["binance-futures","BTCUSDT",1746789143301,1.891,103195.2,103195.1,10.565]
["binance-futures","BTCUSDT",1746789168535,4.799,103185.7,103185.6,9.129]
["binance-futures","BTCUSDT",1746789240711,2.799,103190.5,103190.4,8.669]
["binance-futures","BTCUSDT",1746789255404,3.163,103185.6,103185.5,6.353]
["binance-futures","BTCUSDT",1746789319891,1.709,103188.0,103187.9,9.077]
["binance-futures","BTCUSDT",1746789376076,0.012,103214.5,103214.2,9.624]
["binance-futures","BTCUSDT",1746789417661,1.669,103246.2,103246.1,15.243]
["binance-futures","BTCUSDT",1746789438682,6.785,103190.4,103190.3,9.579]
["binance-futures","BTCUSDT",1746789500718,7.292,103249.0,103248.9,7.324]
["binance-futures","BTCUSDT",1746789520902,3.219,103234.5,103234.4,10.204]
["binance-futures","BTCUSDT",1746789545032,1.495,103315.7,103315.6,24.72]
["binance-futures","BTCUSDT",1746789605099,19.821,103281.0,103280.9,5.963]
["binance-futures","BTCUSDT",1746789654787,9.302,103258.9,103258.8,5.268]
["binance-futures","BTCUSDT",1746789689833,7.483,103241.0,103240.9,2.751]
["binance-futures","BTCUSDT",1746789714419,1.57,103257.2,103257.1,24.883]
["binance-futures","BTCUSDT",1746789739534,10.82,103241.0,103240.9,0.39]
["binance-futures","BTCUSDT",1746789803208,7.847,103343.3,103343.2,7.968]
["binance-futures","BTCUSDT",1746789822261,18.183,103348.0,103347.9,6.292]
["binance-futures","BTCUSDT",1746789865725,28.027,103351.5,103351.4,0.026]
["binance-futures","BTCUSDT",1746789909874,17.524,103370.2,103370.1,8.245]
["binance-futures","BTCUSDT",1746789970633,5.792,103377.5,103377.4,11.701]
["binance-futures","BTCUSDT",1746789989545,0.254,103387.3,103387.2,23.12]
["binance-futures","BTCUSDT",1746790051700,0.002,102836.6,102832.7,0.25]
["binance-futures","BTCUSDT",1746790074192,10.112,102838.7,102838.6,2.876]
["binance-futures","BTCUSDT",1746790096536,5.726,102760.1,102758.2,0.003]
["binance-futures","BTCUSDT",1746790138667,7.27,102802.3,102802.2,2.978]
["binance-futures","BTCUSDT",1746790174344,7.245,103060.0,103059.9,0.038]
["binance-futures","BTCUSDT",1746790233284,5.205,102982.6,102982.5,10.876]
["binance-futures","BTCUSDT",1746790252151,19.331,103013.3,103013.2,2.112]
["binance-futures","BTCUSDT",1746790274371,6.196,103034.7,103034.6,15.128]
["binance-futures","BTCUSDT",1746790331347,4.735,102933.8,102933.7,6.222]
["binance-futures","BTCUSDT",1746790368654,3.182,102895.8,102895.7,5.739]
["binance-futures","BTCUSDT",1746790414779,2.417,102996.3,102996.2,11.198]
["binance-futures","BTCUSDT",1746790434510,10.466,103070.3,103070.2,6.138]
["binance-futures","BTCUSDT",1746790496020,0.163,103054.5,103054.4,22.93]
["binance-futures","BTCUSDT",1746790510476,0.001,103025.4,103025.3,4.1]
["binance-futures","BTCUSDT",1746790539543,0.278,103038.2,103038.1,10.851]
["binance-futures","BTCUSDT",1746790602346,18.024,103015.1,103015.0,0.161]
["binance-futures","BTCUSDT",1746790642038,14.063,102959.3,102959.2,0.074]
["binance-futures","BTCUSDT",1746790686641,5.883,102902.4,102902.3,16.252]
["binance-futures","BTCUSDT",1746790710209,6.482,102872.3,102872.2,10.07]
["binance-futures","BTCUSDT",1746790765040,3.223,102836.3,102836.2,16.746]
["binance-futures","BTCUSDT",1746790793242,10.287,102914.4,102914.3,6.191]
["binance-futures","BTCUSDT",1746790813175,3.759,102956.9,102956.8,7.347]
["binance-futures","BTCUSDT",1746790891785,8.476,102925.0,102924.9,3.619]
["binance-futures","BTCUSDT",1746790906272,13.622,102897.7,102897.6,6.474]
["binance-futures","BTCUSDT",1746790968218,2.478,103045.5,103045.4,5.979]
["binance-futures","BTCUSDT",1746790992886,8.154,103060.1,103060.0,8.095]
["binance-futures","BTCUSDT",1746791045288,7.531,103091.4,103091.3,9.056]
["binance-futures","BTCUSDT",1746791081681,2.305,103081.7,103081.6,10.773]
["binance-futures","BTCUSDT",1746791106401,4.913,103100.1,103100.0,18.145]
["binance-futures","BTCUSDT",1746791181854,7.579,103175.4,103175.3,4.423]
["binance-futures","BTCUSDT",1746791191191,8.019,103199.0,103198.9,8.28]
["binance-futures","BTCUSDT",1746791257162,0.148,103120.4,103120.3,9.353]
["binance-futures","BTCUSDT",1746791269402,3.715,103129.8,103129.7,17.61]
["binance-futures","BTCUSDT",1746791344971,12.728,103059.3,103059.2,0.716]
["binance-futures","BTCUSDT",1746791371338,2.924,103005.8,103005.7,9.498]
["binance-futures","BTCUSDT",1746791398868,7.696,103000.1,103000.0,7.182]
["binance-futures","BTCUSDT",1746791460655,22.594,102984.1,102984.0,1.714]
["binance-futures","BTCUSDT",1746791480144,11.886,103006.7,103006.6,7.39]
["binance-futures","BTCUSDT",1746791551437,4.173,102999.0,102998.9,20.245]
["binance-futures","BTCUSDT",1746791600213,7.571,102933.6,102933.5,13.108]
["binance-futures","BTCUSDT",1746791641442,10.88,102984.9,102984.8,2.903]
["binance-futures","BTCUSDT",1746791668179,2.692,102994.3,102994.2,5.733]
["binance-futures","BTCUSDT",1746791702998,0.793,102962.4,102962.3,10.119]
["binance-futures","BTCUSDT",1746791761763,11.198,102963.0,102962.9,6.105]
["binance-futures","BTCUSDT",1746791788978,0.05,103000.5,103000.4,28.713]
["binance-futures","BTCUSDT",1746791839886,21.232,102963.8,102963.7,4.585]
["binance-futures","BTCUSDT",1746791883739,15.785,102972.7,102972.6,2.688]
["binance-futures","BTCUSDT",1746791908923,1.865,102892.7,102892.6,16.005]
["binance-futures","BTCUSDT",1746791976148,0.468,102908.0,102907.9,16.327]
["binance-futures","BTCUSDT",1746792003390,6.047,102904.4,102904.3,7.61]
["binance-futures","BTCUSDT",1746792061778,7.294,102949.0,102948.9,11.169]
["binance-futures","BTCUSDT",1746792086380,6.469,102948.6,102948.5,6.202]
["binance-futures","BTCUSDT",1746792126316,6.988,102936.5,102936.4,8.07]
["binance-futures","BTCUSDT",1746792169205,0.712,102910.7,102910.6,22.22]
["binance-futures","BTCUSDT",1746792230748,6.588,102893.2,102893.1,9.147]
["binance-futures","BTCUSDT",1746792255954,0.042,102906.3,102906.2,3.458]
["binance-futures","BTCUSDT",1746792273943,0.154,102961.1,102961.0,13.043]
["binance-futures","BTCUSDT",1746792340198,8.215,103056.0,103055.9,5.485]
["binance-futures","BTCUSDT",1746792381378,6.332,103065.3,103065.2,4.916]
["binance-futures","BTCUSDT",1746792423516,13.645,102927.1,102927.0,0.062]
["binance-futures","BTCUSDT",1746792446551,8.27,102892.6,102892.5,10.149]
["binance-futures","BTCUSDT",1746792506099,32.409,102825.9,102825.8,0.658]
["binance-futures","BTCUSDT",1746792525583,2.505,102790.6,102790.5,12.137]
["binance-futures","BTCUSDT",1746792548707,45.752,102818.6,102818.5,7.456]
["binance-futures","BTCUSDT",1746792611221,7.821,102820.0,102819.2,0.191]
["binance-futures","BTCUSDT",1746792645361,17.638,102782.1,102782.0,6.069]
["binance-futures","BTCUSDT",1746792692878,8.807,102794.1,102794.0,10.056]
["binance-futures","BTCUSDT",1746792715794,7.082,102858.9,102858.8,8.364]
["binance-futures","BTCUSDT",1746792765638,10.081,102867.0,102866.9,6.074]
["binance-futures","BTCUSDT",1746792801049,8.962,102923.2,102923.1,4.181]
["binance-futures","BTCUSDT",1746792825084,19.105,102902.2,102902.1,3.563]
["binance-futures","BTCUSDT",1746792863173,4.101,102899.8,102899.7,14.09]
["binance-futures","BTCUSDT",1746792913145,7.427,102877.3,102877.2,10.456]
["binance-futures","BTCUSDT",1746792977417,12.725,102844.4,102844.3,1.462]
["binance-futures","BTCUSDT",1746792999058,14.949,102855.7,102855.6,10.66]
["binance-futures","BTCUSDT",1746793055600,13.782,102891.0,102890.9,6.215]
["binance-futures","BTCUSDT",1746793086909,3.168,102872.8,102872.7,11.335]
["binance-futures","BTCUSDT",1746793112375,5.21,102880.5,102880.4,18.3]
["binance-futures","BTCUSDT",1746793185350,0.111,102896.0,102895.9,18.567]
["binance-futures","BTCUSDT",1746793198943,19.486,102923.2,102923.1,0.148]
["binance-futures","BTCUSDT",1746793264105,2.079,102965.4,102965.3,20.447]
["binance-futures","BTCUSDT",1746793270063,0.439,102975.0,102974.9,22.135]
["binance-futures","BTCUSDT",1746793309936,9.568,102975.0,102974.9,6.94]
["binance-futures","BTCUSDT",1746793378427,1.562,103011.8,103011.7,22.594]
["binance-futures","BTCUSDT",1746793411287,4.78,103053.8,103053.7,25.489]
["binance-futures","BTCUSDT",1746793467575,6.18,103070.0,103069.9,26.896]
["binance-futures","BTCUSDT",1746793494273,12.016,103097.4,103097.3,5.226]
["binance-futures","BTCUSDT",1746793556592,15.424,103055.1,103055.0,4.03]
["binance-futures","BTCUSDT",1746793568173,11.395,103030.3,103030.2,11.48]
["binance-futures","BTCUSDT",1746793606388,10.241,103032.0,103031.9,14.33]
["binance-futures","BTCUSDT",1746793672368,3.397,103027.0,103026.9,11.845]
["binance-futures","BTCUSDT",1746793699738,8.773,103008.7,103008.6,11.618]
["binance-futures","BTCUSDT",1746793761575,18.133,103090.6,103090.5,11.82]
["binance-futures","BTCUSDT",1746793788965,10.945,103085.3,103085.2,4.649]
["binance-futures","BTCUSDT",1746793833353,8.029,103025.8,103025.7,17.395]
["binance-futures","BTCUSDT",1746793877125,17.695,103017.7,103017.6,8.525]
["binance-futures","BTCUSDT",1746793903034,21.007,103056.9,103056.8,6.566]
["binance-futures","BTCUSDT",1746793971794,1.016,103034.6,103034.5,8.464]
["binance-futures","BTCUSDT",1746793990747,7.883,103061.2,103061.1,2.739]
["binance-futures","BTCUSDT",1746794058881,12.868,103104.0,103103.9,5.761]
["binance-futures","BTCUSDT",1746794080179,10.621,103078.3,103078.2,9.8]
["binance-futures","BTCUSDT",1746794129302,9.228,103073.9,103073.8,11.157]
["binance-futures","BTCUSDT",1746794175649,2.459,103030.6,103030.5,10.601]
["binance-futures","BTCUSDT",1746794197099,0.689,102970.5,102970.4,9.162]
["binance-futures","BTCUSDT",1746794261018,8.357,102932.5,102932.4,8.742]
["binance-futures","BTCUSDT",1746794284852,0.096,102926.2,102926.1,12.445]
["binance-futures","BTCUSDT",1746794355438,1.329,102950.0,102949.9,9.841]
["binance-futures","BTCUSDT",1746794394457,16.679,102954.1,102954.0,0.175]
["binance-futures","BTCUSDT",1746794443964,6.752,102954.1,102954.0,7.791]
["binance-futures","BTCUSDT",1746794470192,5.004,102908.7,102908.6,7.8]
["binance-futures","BTCUSDT",1746794491711,4.713,102917.8,102917.7,11.665]
["binance-futures","BTCUSDT",1746794566048,7.498,102990.1,102990.0,8.773]
["binance-futures","BTCUSDT",1746794590385,8.954,102961.1,102961.0,6.665]
["binance-futures","BTCUSDT",1746794652378,8.128,102916.9,102916.8,1.555]
["binance-futures","BTCUSDT",1746794698988,2.913,102943.4,102943.3,4.901]
["binance-futures","BTCUSDT",1746794706091,23.56,102943.4,102943.3,0.368]
["binance-futures","BTCUSDT",1746794774058,13.731,102989.1,102989.0,2.362]
["binance-futures","BTCUSDT",1746794832882,0.365,103013.4,103013.3,9.539]
["binance-futures","BTCUSDT",1746794863238,5.879,102971.7,102971.6,7.933]
["binance-futures","BTCUSDT",1746794889665,1.599,103033.0,103032.9,15.769]
["binance-futures","BTCUSDT",1746794923847,0.61,103057.0,103056.9,15.028]
["binance-futures","BTCUSDT",1746794979855,22.389,103000.1,103000.0,8.723]
["binance-futures","BTCUSDT",1746795050503,24.931,102962.0,102961.9,0.778]
["binance-futures","BTCUSDT",1746795074648,13.497,103024.1,103024.0,7.128]
["binance-futures","BTCUSDT",1746795093469,6.589,102993.5,102993.4,11.09]
["binance-futures","BTCUSDT",1746795166871,2.893,102983.2,102983.1,16.823]
["binance-futures","BTCUSDT",1746795189127,27.308,103005.6,103005.5,3.203]
["binance-futures","BTCUSDT",1746795229112,6.783,102971.0,102970.9,7.129]
["binance-futures","BTCUSDT",1746795283441,8.982,102925.0,102924.9,9.493]
["binance-futures","BTCUSDT",1746795351341,2.404,102893.2,102893.1,10.287]
["binance-futures","BTCUSDT",1746795364578,4.501,102893.2,102893.1,10.25]
["binance-futures","BTCUSDT",1746795398228,4.987,102856.3,102856.2,11.455]
["binance-futures","BTCUSDT",1746795470861,10.236,102849.3,102849.2,0.434]
["binance-futures","BTCUSDT",1746795501061,4.029,102846.1,102846.0,4.532]
["binance-futures","BTCUSDT",1746795568147,3.425,102849.4,102849.3,9.856]
["binance-futures","BTCUSDT",1746795596691,0.968,102856.8,102856.7,18.103]
["binance-futures","BTCUSDT",1746795621139,22.219,102894.1,102894.0,4.342]
["binance-futures","BTCUSDT",1746795677291,10.787,102883.8,102883.7,4.174]
["binance-futures","BTCUSDT",1746795709528,2.148,102926.8,102926.7,23.605]
["binance-futures","BTCUSDT",1746795776821,20.752,102942.0,102941.9,6.272]
["binance-futures","BTCUSDT",1746795811581,19.257,102936.6,102936.5,6.195]
["binance-futures","BTCUSDT",1746795870883,8.326,102924.5,102924.4,14.269]
["binance-futures","BTCUSDT",1746795891961,23.898,102901.4,102901.3,5.288]
["binance-futures","BTCUSDT",1746795941204,2.549,102897.5,102897.4,8.669]
["binance-futures","BTCUSDT",1746795981947,0.125,102927.8,102923.7,1.936]
["binance-futures","BTCUSDT",1746796006502,0.657,102948.6,102948.5,16.334]
["binance-futures","BTCUSDT",1746796072281,9.455,102976.3,102976.2,3.599]
["binance-futures","BTCUSDT",1746796095575,1.137,102988.1,102988.0,19.977]
["binance-futures","BTCUSDT",1746796164526,1.778,102931.1,102931.0,9.928]
["binance-futures","BTCUSDT",1746796190656,6.612,102962.7,102962.6,15.983]
["binance-futures","BTCUSDT",1746796240823,0.147,103025.2,103025.1,9.897]
["binance-futures","BTCUSDT",1746796280450,19.845,103048.6,103048.5,0.068]
["binance-futures","BTCUSDT",1746796302600,11.403,103040.1,103040.0,7.931]
["binance-futures","BTCUSDT",1746796372817,2.945,103088.7,103088.6,9.199]
["binance-futures","BTCUSDT",1746796395841,4.316,103081.3,103081.2,10.35]
["binance-futures","BTCUSDT",1746796464924,2.455,103055.6,103055.5,22.635]
["binance-futures","BTCUSDT",1746796510321,7.883,103104.8,103104.7,15.098]
["binance-futures","BTCUSDT",1746796516665,6.532,103115.0,103114.9,20.008]
["binance-futures","BTCUSDT",1746796577329,1.184,103042.1,103042.0,10.919]
["binance-futures","BTCUSDT",1746796601498,2.452,102989.1,102989.0,7.738]
["binance-futures","BTCUSDT",1746796677830,1.745,103000.3,103000.2,22.931]
["binance-futures","BTCUSDT",1746796695035,7.174,103055.2,103055.1,19.792]
["binance-futures","BTCUSDT",1746796763049,7.824,103009.1,103009.0,5.585]
["binance-futures","BTCUSDT",1746796767506,12.934,103003.7,103003.6,7.547]
["binance-futures","BTCUSDT",1746796815732,5.04,102978.5,102978.4,8.103]
["binance-futures","BTCUSDT",1746796876566,6.09,102943.3,102943.2,12.67]
["binance-futures","BTCUSDT",1746796901767,8.192,102942.8,102942.7,17.029]
["binance-futures","BTCUSDT",1746796974664,21.397,102973.2,102973.1,4.942]
["binance-futures","BTCUSDT",1746796997937,8.036,102950.1,102950.0,9.148]
["binance-futures","BTCUSDT",1746797040761,1.093,102937.3,102937.2,8.469]
["binance-futures","BTCUSDT",1746797094197,5.946,102891.1,102891.0,10.9]
["binance-futures","BTCUSDT",1746797116421,14.685,102914.1,102914.0,1.484]
["binance-futures","BTCUSDT",1746797185560,7.83,102940.1,102940.0,11.7]
["binance-futures","BTCUSDT",1746797212510,1.297,102955.0,102954.9,25.126]
["binance-futures","BTCUSDT",1746797280671,14.3,102955.2,102955.1,8.893]
["binance-futures","BTCUSDT",1746797307618,27.13,102984.8,102984.7,9.765]
["binance-futures","BTCUSDT",1746797352665,28.884,102977.8,102977.7,6.872]
["binance-futures","BTCUSDT",1746797415188,15.882,102948.2,102948.1,0.009]
["binance-futures","BTCUSDT",1746797438865,0.178,103017.7,103017.6,17.624]
["binance-futures","BTCUSDT",1746797490538,0.512,102967.8,102967.7,15.138]
["binance-futures","BTCUSDT",1746797519339,21.198,102850.9,102850.8,6.332]
["binance-futures","BTCUSDT",1746797575493,11.101,103002.4,103002.3,3.33]
["binance-futures","BTCUSDT",1746797606275,19.479,102959.3,102959.2,1.151]
["binance-futures","BTCUSDT",1746797621196,19.387,103018.2,103018.1,0.156]
["binance-futures","BTCUSDT",1746797679927,22.724,103114.2,103114.1,1.789]
["binance-futures","BTCUSDT",1746797702322,12.653,103147.0,103146.9,12.206]
["binance-futures","BTCUSDT",1746797757890,8.622,103181.7,103181.6,10.06]
["binance-futures","BTCUSDT",1746797782826,0.759,103177.8,103177.7,20.768]
["binance-futures","BTCUSDT",1746797844543,9.51,103265.7,103265.6,0.258]
["binance-futures","BTCUSDT",1746797875771,0.796,103260.0,103259.9,27.438]
["binance-futures","BTCUSDT",1746797922971,9.665,103276.3,103276.2,21.849]
["binance-futures","BTCUSDT",1746797946209,8.524,103237.7,103237.6,22.04]
["binance-futures","BTCUSDT",1746797993078,7.112,103219.2,103219.1,11.197]
["binance-futures","BTCUSDT",1746798026659,0.001,103111.7,103110.8,7.088]
["binance-futures","BTCUSDT",1746798046415,4.953,103103.7,103103.6,9.446]
["binance-futures","BTCUSDT",1746798108066,6.01,103244.0,103243.9,22.387]
["binance-futures","BTCUSDT",1746798134204,7.817,103307.7,103307.6,4.829]
["binance-futures","BTCUSDT",1746798188221,18.849,103283.5,103283.4,4.639]
["binance-futures","BTCUSDT",1746798211303,22.763,103292.0,103291.9,8.068]
["binance-futures","BTCUSDT",1746798264203,1.588,103212.6,103212.5,26.743]
["binance-futures","BTCUSDT",1746798295298,22.801,103217.3,103217.2,0.295]
["binance-futures","BTCUSDT",1746798319505,1.177,103237.8,103237.7,19.284]
["binance-futures","BTCUSDT",1746798346400,7.033,103413.2,103413.1,14.265]
["binance-futures","BTCUSDT",1746798397584,6.338,103443.6,103443.5,7.901]
["binance-futures","BTCUSDT",1746798420739,8.534,103485.0,103484.9,19.63]
["binance-futures","BTCUSDT",1746798462043,8.573,103556.8,103556.7,0.705]
["binance-futures","BTCUSDT",1746798499821,12.135,103555.6,103555.5,9.952]
["binance-futures","BTCUSDT",1746798555099,14.414,103657.5,103657.4,0.404]
["binance-futures","BTCUSDT",1746798577425,9.139,103650.8,103650.7,8.046]
["binance-futures","BTCUSDT",1746798636407,9.511,103500.5,103500.4,4.333]
["binance-futures","BTCUSDT",1746798656039,0.465,103538.8,103538.7,12.538]
["binance-futures","BTCUSDT",1746798678651,10.977,103506.3,103506.2,2.502]
["binance-futures","BTCUSDT",1746798715518,19.13,103622.1,103622.0,0.445]
["binance-futures","BTCUSDT",1746798758824,9.939,103574.7,103574.6,5.385]
["binance-futures","BTCUSDT",1746798820769,0.226,103526.4,103526.3,22.603]
["binance-futures","BTCUSDT",1746798843877,15.51,103555.2,103555.1,0.006]
["binance-futures","BTCUSDT",1746798901235,7.725,103657.0,103656.9,26.407]
["binance-futures","BTCUSDT",1746798923398,12.039,103713.6,103713.5,10.55]
["binance-futures","BTCUSDT",1746798960248,26.191,103735.2,103735.1,5.678]
["binance-futures","BTCUSDT",1746799002692,10.187,103717.9,103717.8,5.428]
["binance-futures","BTCUSDT",1746799022505,10.88,103624.6,103624.5,1.252]
["binance-futures","BTCUSDT",1746799084104,0.317,103619.2,103619.1,26.98]
["binance-futures","BTCUSDT",1746799103034,10.177,103672.6,103672.5,5.496]
["binance-futures","BTCUSDT",1746799169663,11.62,103598.1,103598.0,7.953]
["binance-futures","BTCUSDT",1746799193950,2.515,103580.5,103580.4,11.576]
["binance-futures","BTCUSDT",1746799226293,16.418,103479.6,103479.5,13.162]
["binance-futures","BTCUSDT",1746799273845,14.117,103409.1,103409.0,4.521]
["binance-futures","BTCUSDT",1746799296375,2.85,103396.6,103396.5,15.637]
["binance-futures","BTCUSDT",1746799352572,15.478,103449.2,103449.1,9.777]
["binance-futures","BTCUSDT",1746799376103,10.551,103445.5,103445.4,3.231]
["binance-futures","BTCUSDT",1746799435765,3.372,103402.6,103402.5,10.909]
["binance-futures","BTCUSDT",1746799468511,3.705,103270.1,103270.0,0.148]
["binance-futures","BTCUSDT",1746799477595,4.085,103315.1,103315.0,8.494]
["binance-futures","BTCUSDT",1746799537684,25.388,103266.6,103266.5,3.05]
["binance-futures","BTCUSDT",1746799557021,17.204,103300.0,103299.9,4.432]
["binance-futures","BTCUSDT",1746799607624,4.735,103431.3,103431.2,13.302]
["binance-futures","BTCUSDT",1746799635924,11.686,103533.6,103533.5,3.767]
["binance-futures","BTCUSDT",1746799697337,16.147,103487.7,103487.6,5.113]
["binance-futures","BTCUSDT",1746799726222,4.271,103440.1,103440.0,16.527]
["binance-futures","BTCUSDT",1746799742133,0.159,103492.7,103492.6,8.047]
["binance-futures","BTCUSDT",1746799804810,4.871,103413.0,103412.9,17.315]
["binance-futures","BTCUSDT",1746799818981,2.685,103400.1,103400.0,6.172]
["binance-futures","BTCUSDT",1746799886358,14.36,103418.4,103418.3,6.4]
["binance-futures","BTCUSDT",1746799910501,19.067,103407.1,103407.0,9.974]
["binance-futures","BTCUSDT",1746799969081,12.123,103480.4,103480.3,7.608]
["binance-futures","BTCUSDT",1746800002733,8.679,103513.0,103512.9,12.185]
["binance-futures","BTCUSDT",1746800018308,20.551,103502.4,103502.3,2.722]
["binance-futures","BTCUSDT",1746800079646,8.815,103486.3,103486.2,7.775]
["binance-futures","BTCUSDT",1746800127786,5.018,103523.3,103523.2,12.212]
["binance-futures","BTCUSDT",1746800164375,10.318,103451.7,103451.6,18.642]
["binance-futures","BTCUSDT",1746800187881,9.577,103547.6,103547.5,5.912]
["binance-futures","BTCUSDT",1746800210633,3.999,103653.6,103653.5,13.941]
["binance-futures","BTCUSDT",1746800268668,2.61,103650.0,103649.9,10.436]
["binance-futures","BTCUSDT",1746800292222,11.669,103570.1,103570.0,5.293]
["binance-futures","BTCUSDT",1746800342930,14.984,103519.5,103519.4,8.977]
["binance-futures","BTCUSDT",1746800378345,12.492,103486.4,103486.3,7.217]
["binance-futures","BTCUSDT",1746800438702,0.009,103118.2,103118.1,0.314]
["binance-futures","BTCUSDT",1746800457526,0.49,103168.9,103167.8,3.411]
["binance-futures","BTCUSDT",1746800484693,2.027,103209.4,103209.3,0.003]
["binance-futures","BTCUSDT",1746800539930,0.7,103233.6,103233.5,19.717]
["binance-futures","BTCUSDT",1746800559650,31.907,103202.0,103201.9,0.181]
["binance-futures","BTCUSDT",1746800602694,10.936,103050.6,103050.5,0.203]
["binance-futures","BTCUSDT",1746800639589,14.47,102981.1,102981.0,5.4]
["binance-futures","BTCUSDT",1746800699306,9.523,102962.4,102962.3,15.23]
["binance-futures","BTCUSDT",1746800717509,7.507,102762.2,102762.1,3.103]
["binance-futures","BTCUSDT",1746800777076,0.002,102736.2,102735.3,0.871]
["binance-futures","BTCUSDT",1746800799054,4.505,102769.5,102769.4,17.161]
["binance-futures","BTCUSDT",1746800830933,3.695,102660.2,102660.1,8.662]
["binance-futures","BTCUSDT",1746800876517,1.227,102644.3,102644.2,10.064]
["binance-futures","BTCUSDT",1746800898977,1.201,102628.2,102628.1,24.12]
["binance-futures","BTCUSDT",1746800954231,5.283,102610.9,102608.7,0.002]
["binance-futures","BTCUSDT",1746800976651,5.858,102592.7,102592.6,5.055]
["binance-futures","BTCUSDT",1746800999114,12.501,102620.1,102620.0,3.048]
["binance-futures","BTCUSDT",1746801054366,26.066,102729.2,102729.1,2.866]
["binance-futures","BTCUSDT",1746801090650,0.002,102741.5,102741.4,2.104]
["binance-futures","BTCUSDT",1746801132793,0.005,102790.2,102788.1,2.726]
["binance-futures","BTCUSDT",1746801155591,14.167,102840.4,102840.3,0.623]
["binance-futures","BTCUSDT",1746801208222,10.123,102876.0,102875.9,3.972]
["binance-futures","BTCUSDT",1746801236351,0.804,102922.4,102922.3,15.499]
["binance-futures","BTCUSDT",1746801259042,7.802,102857.6,102857.5,9.954]
["binance-futures","BTCUSDT",1746801326729,5.372,102880.1,102880.0,2.719]
["binance-futures","BTCUSDT",1746801340704,5.493,102819.9,102819.8,7.471]
["binance-futures","BTCUSDT",1746801400686,10.086,102614.7,102614.6,3.004]
["binance-futures","BTCUSDT",1746801419142,13.095,102597.5,102597.4,3.262]
["binance-futures","BTCUSDT",1746801473648,22.386,102460.9,102460.8,0.901]
["binance-futures","BTCUSDT",1746801500146,29.372,102460.5,102460.4,2.352]
["binance-futures","BTCUSDT",1746801519054,13.378,102441.8,102441.7,3.155]
["binance-futures","BTCUSDT",1746801587723,9.972,102515.4,102515.3,7.657]
["binance-futures","BTCUSDT",1746801597025,7.742,102478.0,102477.9,2.875]
["binance-futures","BTCUSDT",1746801655525,6.696,102581.1,102581.0,3.077]
["binance-futures","BTCUSDT",1746801665039,2.395,102641.0,102640.9,5.933]
["binance-futures","BTCUSDT",1746801734620,6.82,102595.3,102595.2,2.112]
["binance-futures","BTCUSDT",1746801757181,9.438,102664.2,102664.1,4.276]
["binance-futures","BTCUSDT",1746801779271,19.553,102800.1,102800.0,30.283]
["binance-futures","BTCUSDT",1746801812145,11.08,102772.8,102772.7,7.97]
["binance-futures","BTCUSDT",1746801857321,20.177,102882.7,102882.6,1.111]
["binance-futures","BTCUSDT",1746801912647,19.376,102934.0,102933.9,8.096]
["binance-futures","BTCUSDT",1746801927017,13.167,102869.2,102869.1,7.062]
["binance-futures","BTCUSDT",1746801995164,14.736,102850.1,102850.0,2.605]
["binance-futures","BTCUSDT",1746802014394,8.344,102837.4,102837.3,1.64]
["binance-futures","BTCUSDT",1746802042277,1.687,102793.9,102793.8,22.391]
["binance-futures","BTCUSDT",1746802096015,7.602,102677.1,102677.0,11.49]
["binance-futures","BTCUSDT",1746802115109,13.652,102614.4,102614.3,15.763]
["binance-futures","BTCUSDT",1746802156716,8.839,102776.1,102776.0,0.156]
["binance-futures","BTCUSDT",1746802193747,6.937,102860.0,102859.9,8.236]
["binance-futures","BTCUSDT",1746802255487,5.114,102897.1,102897.0,12.358]
["binance-futures","BTCUSDT",1746802279037,2.896,102922.6,102922.5,14.461]
["binance-futures","BTCUSDT",1746802308313,6.974,102955.5,102955.4,2.564]
["binance-futures","BTCUSDT",1746802358388,11.007,102981.6,102981.5,7.42]
["binance-futures","BTCUSDT",1746802378136,23.608,103033.3,103033.2,1.898]
["binance-futures","BTCUSDT",1746802427119,0.338,102947.5,102947.4,0.623]
["binance-futures","BTCUSDT",1746802464331,18.671,102834.3,102834.2,0.054]
["binance-futures","BTCUSDT",1746802523326,5.679,102911.5,102911.4,7.506]
["binance-futures","BTCUSDT",1746802547872,8.878,102967.0,102966.9,5.743]
["binance-futures","BTCUSDT",1746802570484,14.273,102978.7,102978.6,6.585]
["binance-futures","BTCUSDT",1746802630652,14.073,103085.9,103085.8,1.241]
["binance-futures","BTCUSDT",1746802669490,3.467,103094.3,103094.2,7.44]
["binance-futures","BTCUSDT",1746802712793,11.093,103089.2,103089.1,14.514]
["binance-futures","BTCUSDT",1746802736943,10.98,103080.6,103080.5,4.877]
["binance-futures","BTCUSDT",1746802760297,8.095,103104.5,103104.4,4.023]
["binance-futures","BTCUSDT",1746802826124,7.887,103197.6,103197.5,1.522]
["binance-futures","BTCUSDT",1746802842991,4.937,103169.7,103169.6,17.155]
["binance-futures","BTCUSDT",1746802904473,5.326,103160.2,103160.1,11.719]
["binance-futures","BTCUSDT",1746802943430,13.641,103081.1,103081.0,5.099]
["binance-futures","BTCUSDT",1746802985054,0.079,103033.5,103033.4,2.152]
["binance-futures","BTCUSDT",1746803004669,11.712,102997.8,102997.7,2.509]
["binance-futures","BTCUSDT",1746803064826,3.221,103142.1,103142.0,24.749]
["binance-futures","BTCUSDT",1746803093430,0.243,103089.4,103088.7,0.002]
["binance-futures","BTCUSDT",1746803113573,9.14,103140.7,103140.6,5.001]
["binance-futures","BTCUSDT",1746803149303,6.202,103147.2,103147.1,15.913]
["binance-futures","BTCUSDT",1746803198392,18.358,103126.0,103125.9,2.499]
["binance-futures","BTCUSDT",1746803260102,9.404,103134.6,103134.5,16.564]
["binance-futures","BTCUSDT",1746803284131,6.892,103065.6,103065.5,6.422]
["binance-futures","BTCUSDT",1746803305070,10.907,103145.0,103144.9,6.021]
["binance-futures","BTCUSDT",1746803368422,0.868,103134.6,103134.5,9.026]
["binance-futures","BTCUSDT",1746803395477,23.824,103127.1,103127.0,2.389]
["binance-futures","BTCUSDT",1746803431590,10.053,103055.1,103055.0,7.738]
["binance-futures","BTCUSDT",1746803478778,23.479,102960.6,102960.5,4.321]
["binance-futures","BTCUSDT",1746803537901,3.39,103070.4,103070.3,10.133]
["binance-futures","BTCUSDT",1746803554087,0.322,103050.4,103050.3,26.406]
["binance-futures","BTCUSDT",1746803586474,14.125,102995.8,102995.7,4.425]
["binance-futures","BTCUSDT",1746803647446,0.654,103050.9,103050.8,10.379]
["binance-futures","BTCUSDT",1746803673389,6.35,103053.8,103053.7,11.579]
["binance-futures","BTCUSDT",1746803717912,7.962,103041.7,103041.6,8.346]
["binance-futures","BTCUSDT",1746803759816,15.181,103034.4,103034.3,8.146]
["binance-futures","BTCUSDT",1746803827525,7.969,103055.7,103055.6,3.768]
["binance-futures","BTCUSDT",1746803844801,0.074,103082.0,103081.9,21.703]
["binance-futures","BTCUSDT",1746803875467,10.236,103043.1,103043.0,3.006]
["binance-futures","BTCUSDT",1746803941681,17.155,103063.3,103063.2,2.678]
["binance-futures","BTCUSDT",1746803972983,6.306,102941.9,102941.8,7.497]
["binance-futures","BTCUSDT",1746804025820,16.422,102905.3,102905.2,8.913]
["binance-futures","BTCUSDT",1746804045781,9.506,102937.9,102937.8,3.55]
["binance-futures","BTCUSDT",1746804094121,9.959,102830.1,102830.0,10.633]
["binance-futures","BTCUSDT",1746804130598,10.945,102810.5,102810.4,0.238]
["binance-futures","BTCUSDT",1746804149470,2.098,102740.5,102740.4,6.233]
["binance-futures","BTCUSDT",1746804209598,5.157,102721.1,102721.0,8.171]
["binance-futures","BTCUSDT",1746804234277,0.002,102709.6,102706.5,0.334]
["binance-futures","BTCUSDT",1746804288982,5.631,102757.1,102757.0,8.682]
["binance-futures","BTCUSDT",1746804312925,1.364,102823.0,102822.9,26.336]
["binance-futures","BTCUSDT",1746804362883,19.674,102837.7,102837.6,0.481]
["binance-futures","BTCUSDT",1746804394885,1.262,102761.1,102761.0,18.673]
["binance-futures","BTCUSDT",1746804418224,2.791,102780.6,102780.5,18.243]
["binance-futures","BTCUSDT",1746804482803,0.544,102883.5,102883.4,19.831]
["binance-futures","BTCUSDT",1746804499245,5.529,102920.8,102920.7,17.579]
["binance-futures","BTCUSDT",1746804560123,25.235,102844.3,102844.2,0.62]
["binance-futures","BTCUSDT",1746804607801,4.938,102780.0,102779.9,11.237]
["binance-futures","BTCUSDT",1746804649126,15.102,102710.1,102710.0,1.81]
["binance-futures","BTCUSDT",1746804669375,1.34,102710.0,102709.9,14.847]
["binance-futures","BTCUSDT",1746804693244,8.54,102701.6,102701.5,5.184]
["binance-futures","BTCUSDT",1746804752542,0.812,102703.4,102703.3,7.224]
["binance-futures","BTCUSDT",1746804776121,7.774,102740.6,102740.5,6.066]
["binance-futures","BTCUSDT",1746804839075,25.529,102662.7,102662.6,4.514]
["binance-futures","BTCUSDT",1746804846066,0.346,102756.6,102754.7,3.995]
["binance-futures","BTCUSDT",1746804919308,12.928,102849.5,102849.4,6.056]
["binance-futures","BTCUSDT",1746804944111,7.634,102784.1,102783.7,0.002]
["binance-futures","BTCUSDT",1746804966717,9.161,102814.7,102814.6,4.312]
["binance-futures","BTCUSDT",1746805029751,9.288,102811.1,102811.0,1.325]
["binance-futures","BTCUSDT",1746805050841,0.059,102800.0,102799.9,17.484]
["binance-futures","BTCUSDT",1746805118214,4.875,102805.7,102805.6,16.578]
["binance-futures","BTCUSDT",1746805159928,4.238,102809.1,102809.0,7.887]
["binance-futures","BTCUSDT",1746805203614,10.506,102762.7,102762.6,0.563]
["binance-futures","BTCUSDT",1746805226708,5.451,102709.6,102709.5,10.37]
["binance-futures","BTCUSDT",1746805283246,0.91,102800.0,102799.9,15.619]
["binance-futures","BTCUSDT",1746805311642,9.368,102724.0,102723.9,4.905]
["binance-futures","BTCUSDT",1746805336380,13.307,102752.4,102752.3,9.182]
["binance-futures","BTCUSDT",1746805379889,7.937,102721.3,102721.2,10.351]
["binance-futures","BTCUSDT",1746805421779,10.976,102735.9,102734.2,0.002]
["binance-futures","BTCUSDT",1746805446121,3.611,102739.9,102739.8,12.546]
["binance-futures","BTCUSDT",1746805504005,14.122,102810.9,102810.8,8.33]
["binance-futures","BTCUSDT",1746805531548,13.487,102783.2,102783.1,4.327]
["binance-futures","BTCUSDT",1746805595822,4.836,102869.3,102869.2,12.431]
["binance-futures","BTCUSDT",1746805616175,6.314,102830.4,102830.3,14.893]
["binance-futures","BTCUSDT",1746805655065,24.624,102751.5,102751.4,0.58]
["binance-futures","BTCUSDT",1746805701661,4.403,102768.8,102768.7,10.286]
["binance-futures","BTCUSDT",1746805766601,5.956,102722.1,102722.0,7.771]
["binance-futures","BTCUSDT",1746805778704,10.884,102669.4,102669.3,0.322]
["binance-futures","BTCUSDT",1746805811121,0.194,102808.3,102807.1,0.466]
["binance-futures","BTCUSDT",1746805875004,8.205,102848.3,102848.2,3.681]
["binance-futures","BTCUSDT",1746805914236,3.269,102843.3,102843.2,4.927]
["binance-futures","BTCUSDT",1746805960112,7.103,102850.0,102849.9,7.516]
["binance-futures","BTCUSDT",1746805986592,6.92,102816.1,102816.0,7.932]
["binance-futures","BTCUSDT",1746806040275,0.801,102884.3,102884.2,8.037]
["binance-futures","BTCUSDT",1746806072327,9.298,102851.8,102851.7,6.854]
["binance-futures","BTCUSDT",1746806099273,22.531,102798.9,102798.8,0.831]
["binance-futures","BTCUSDT",1746806164564,6.194,102853.1,102853.0,11.838]
["binance-futures","BTCUSDT",1746806199922,2.964,102839.8,102839.7,8.746]
["binance-futures","BTCUSDT",1746806258506,8.002,102846.1,102846.0,15.006]
["binance-futures","BTCUSDT",1746806288037,3.479,102811.8,102811.7,7.287]
["binance-futures","BTCUSDT",1746806343776,11.289,102834.2,102834.1,3.572]
["binance-futures","BTCUSDT",1746806386521,5.872,102827.9,102827.8,15.123]
["binance-futures","BTCUSDT",1746806417238,8.227,102871.6,102871.5,5.162]
["binance-futures","BTCUSDT",1746806482022,8.257,102842.2,102842.1,7.853]
["binance-futures","BTCUSDT",1746806505732,17.62,102824.6,102824.5,5.245]
["binance-futures","BTCUSDT",1746806573074,0.432,102760.3,102760.2,17.941]
["binance-futures","BTCUSDT",1746806581315,11.59,102755.8,102755.7,2.418]
["binance-futures","BTCUSDT",1746806617419,10.238,102698.8,102698.7,0.109]
["binance-futures","BTCUSDT",1746806679675,16.05,102586.3,102586.2,0.676]
["binance-futures","BTCUSDT",1746806699800,11.633,102580.0,102579.9,4.532]
["binance-futures","BTCUSDT",1746806764993,4.002,102605.3,102605.2,8.253]
["binance-futures","BTCUSDT",1746806781881,25.948,102629.1,102629.0,5.506]
["binance-futures","BTCUSDT",1746806847081,7.629,102612.2,102612.1,0.106]
["binance-futures","BTCUSDT",1746806888683,8.786,102499.8,102499.7,0.232]
["binance-futures","BTCUSDT",1746806890691,3.929,102510.7,102510.6,14.857]
["binance-futures","BTCUSDT",1746806950511,14.543,102476.9,102476.8,7.385]
["binance-futures","BTCUSDT",1746806967930,8.449,102457.4,102457.3,6.671]
["binance-futures","BTCUSDT",1746807031180,0.017,102585.2,102585.1,10.953]
["binance-futures","BTCUSDT",1746807055216,4.733,102577.9,102577.8,22.685]
["binance-futures","BTCUSDT",1746807113922,21.655,102656.6,102656.5,5.33]
["binance-futures","BTCUSDT",1746807121895,8.606,102670.6,102670.5,3.909]
["binance-futures","BTCUSDT",1746807164198,24.084,102606.1,102606.0,0.912]
["binance-futures","BTCUSDT",1746807222118,8.432,102781.3,102781.2,5.102]
["binance-futures","BTCUSDT",1746807244786,22.905,102801.3,102801.2,0.473]
["binance-futures","BTCUSDT",1746807306375,21.139,102793.4,102793.3,0.302]
["binance-futures","BTCUSDT",1746807330085,22.305,102743.1,102743.0,0.268]
["binance-futures","BTCUSDT",1746807367662,4.157,102717.8,102717.7,6.825]
["binance-futures","BTCUSDT",1746807414213,6.639,102606.2,102606.1,5.734]
["binance-futures","BTCUSDT",1746807438321,0.227,102665.2,102665.1,17.53]
["binance-futures","BTCUSDT",1746807489562,19.828,102714.8,102714.7,5.637]
["binance-futures","BTCUSDT",1746807521263,0.06,102765.1,102765.0,11.337]
["binance-futures","BTCUSDT",1746807587022,10.633,102837.4,102837.3,7.968]
["binance-futures","BTCUSDT",1746807607898,1.148,102773.3,102773.2,14.644]
["binance-futures","BTCUSDT",1746807650987,1.425,102800.0,102799.9,17.209]
["binance-futures","BTCUSDT",1746807699423,0.021,102808.2,102808.1,20.927]
["binance-futures","BTCUSDT",1746807721204,0.039,102815.7,102812.5,0.362]
["binance-futures","BTCUSDT",1746807782672,9.449,102823.1,102823.0,12.857]
["binance-futures","BTCUSDT",1746807813744,22.055,102865.1,102865.0,0.4]
["binance-futures","BTCUSDT",1746807876637,10.942,102879.6,102879.5,5.74]
["binance-futures","BTCUSDT",1746807910757,14.944,102806.7,102806.6,10.597]
["binance-futures","BTCUSDT",1746807966201,27.562,102768.4,102768.3,0.075]
["binance-futures","BTCUSDT",1746807990828,4.161,102717.4,102717.3,17.886]
["binance-futures","BTCUSDT",1746808040821,4.187,102770.1,102770.0,18.223]
["binance-futures","BTCUSDT",1746808082236,9.617,102778.8,102778.7,9.201]
["binance-futures","BTCUSDT",1746808107630,6.342,102716.0,102715.9,11.357]
["binance-futures","BTCUSDT",1746808175067,1.964,102744.4,102744.3,10.624]
["binance-futures","BTCUSDT",1746808217611,10.688,102711.2,102711.1,10.364]
["binance-futures","BTCUSDT",1746808227905,5.887,102736.6,102736.5,19.862]
["binance-futures","BTCUSDT",1746808289227,7.607,102770.3,102770.2,1.75]
["binance-futures","BTCUSDT",1746808346272,1.437,102788.1,102788.0,9.779]
["binance-futures","BTCUSDT",1746808386020,9.789,102811.0,102810.9,5.633]
["binance-futures","BTCUSDT",1746808409341,8.694,102811.0,102810.9,0.496]
["binance-futures","BTCUSDT",1746808486307,4.036,102736.7,102736.6,7.932]
["binance-futures","BTCUSDT",1746808503006,18.693,102779.6,102779.5,5.926]
["binance-futures","BTCUSDT",1746808569782,14.84,102839.3,102839.2,8.362]
["binance-futures","BTCUSDT",1746808573474,23.685,102830.1,102830.0,3.142]
["binance-futures","BTCUSDT",1746808615829,6.936,102840.1,102840.0,0.003]
["binance-futures","BTCUSDT",1746808683825,9.707,102862.6,102862.5,5.088]
["binance-futures","BTCUSDT",1746808710342,8.895,102807.1,102807.0,0.631]
["binance-futures","BTCUSDT",1746808742452,15.237,102767.8,102767.7,0.196]
["binance-futures","BTCUSDT",1746808801113,10.781,102694.2,102694.1,4.676]
["binance-futures","BTCUSDT",1746808864356,15.978,102723.5,102723.4,0.197]
["binance-futures","BTCUSDT",1746808873189,0.002,102746.6,102745.4,0.402]
["binance-futures","BTCUSDT",1746808915301,6.7,102660.0,102659.9,18.163]
["binance-futures","BTCUSDT",1746808980228,9.649,102685.3,102685.2,4.632]
["binance-futures","BTCUSDT",1746809006963,9.213,102685.7,102685.6,8.591]
["binance-futures","BTCUSDT",1746809072461,10.646,102694.0,102693.9,0.943]
["binance-futures","BTCUSDT",1746809099421,25.935,102694.1,102694.0,6.815]
["binance-futures","BTCUSDT",1746809126087,6.301,102652.5,102652.4,10.73]
["binance-futures","BTCUSDT",1746809175483,15.781,102723.1,102723.0,5.745]
["binance-futures","BTCUSDT",1746809212338,19.809,102693.5,102693.4,0.186]
["binance-futures","BTCUSDT",1746809282168,12.69,102724.9,102724.8,7.939]
["binance-futures","BTCUSDT",1746809308107,0.789,102696.8,102696.7,14.098]
["binance-futures","BTCUSDT",1746809370348,20.995,102531.1,102531.0,4.454]
["binance-futures","BTCUSDT",1746809390130,8.977,102567.8,102567.7,14.724]
["binance-futures","BTCUSDT",1746809432445,0.937,102529.2,102529.1,15.595]
["binance-futures","BTCUSDT",1746809477339,6.855,102553.7,102553.6,7.809]
["binance-futures","BTCUSDT",1746809497981,5.426,102570.2,102570.1,12.15]
["binance-futures","BTCUSDT",1746809557698,8.526,102540.9,102540.8,4.654]
["binance-futures","BTCUSDT",1746809584453,20.141,102520.3,102520.2,6.641]
["binance-futures","BTCUSDT",1746809651731,3.85,102574.0,102573.9,20.034]
["binance-futures","BTCUSDT",1746809676563,1.313,102629.0,102628.9,19.185]
["binance-futures","BTCUSDT",1746809724821,11.112,102574.0,102573.9,9.672]
["binance-futures","BTCUSDT",1746809768413,7.776,102584.4,102584.3,10.645]
["binance-futures","BTCUSDT",1746809794967,8.197,102538.7,102538.6,10.894]
["binance-futures","BTCUSDT",1746809856798,5.099,102503.2,102503.1,7.197]
["binance-futures","BTCUSDT",1746809881172,20.194,102460.0,102459.9,5.377]
["binance-futures","BTCUSDT",1746809939701,8.802,102373.6,102373.5,0.918]
["binance-futures","BTCUSDT",1746809976682,4.104,102440.1,102440.0,17.783]
["binance-futures","BTCUSDT",1746809986874,6.572,102451.6,102451.5,5.731]
["binance-futures","BTCUSDT",1746810044887,5.086,102417.4,102417.3,16.3]
["binance-futures","BTCUSDT",1746810097384,5.051,102323.2,102323.1,7.185]
["binance-futures","BTCUSDT",1746810130366,0.144,102385.9,102385.8,9.221]
["binance-futures","BTCUSDT",1746810149517,8.851,102503.3,102503.2,0.088]
["binance-futures","BTCUSDT",1746810214641,6.667,102480.9,102480.8,9.424]
["binance-futures","BTCUSDT",1746810255668,13.524,102524.0,102523.9,3.503]
["binance-futures","BTCUSDT",1746810260402,14.821,102510.1,102510.0,0.326]
["binance-futures","BTCUSDT",1746810330492,6.454,102442.3,102442.2,9.442]
["binance-futures","BTCUSDT",1746810345748,20.714,102442.3,102442.2,1.317]
["binance-futures","BTCUSDT",1746810415293,6.227,102579.0,102578.9,6.996]
["binance-futures","BTCUSDT",1746810435016,22.017,102635.5,102635.4,1.148]
["binance-futures","BTCUSDT",1746810471139,7.708,102657.3,102657.2,11.985]
["binance-futures","BTCUSDT",1746810530393,6.388,102720.1,102720.0,8.275]
["binance-futures","BTCUSDT",1746810549717,10.66,102776.0,102775.9,6.021]
["binance-futures","BTCUSDT",1746810616437,6.994,102800.1,102800.0,7.044]
["binance-futures","BTCUSDT",1746810667586,0.655,102792.9,102792.8,12.431]
["binance-futures","BTCUSDT",1746810704837,4.192,102842.6,102842.5,15.423]
["binance-futures","BTCUSDT",1746810731784,18.432,102805.4,102805.3,0.232]
["binance-futures","BTCUSDT",1746810772501,10.646,102784.9,102784.8,7.262]
["binance-futures","BTCUSDT",1746810829682,0.345,102783.6,102783.5,22.749]
["binance-futures","BTCUSDT",1746810859537,0.121,102753.5,102753.4,20.003]
["binance-futures","BTCUSDT",1746810916155,1.088,102754.1,102754.0,27.14]
["binance-futures","BTCUSDT",1746810954638,4.083,102826.5,102826.4,8.267]
["binance-futures","BTCUSDT",1746811015763,1.609,102896.5,102896.4,7.714]
["binance-futures","BTCUSDT",1746811043365,6.784,102946.7,102946.6,5.079]
["binance-futures","BTCUSDT",1746811063703,1.774,102921.2,102921.1,21.963]
["binance-futures","BTCUSDT",1746811126218,9.979,102906.6,102906.5,2.241]
["binance-futures","BTCUSDT",1746811153480,3.175,102910.4,102910.3,8.316]
["binance-futures","BTCUSDT",1746811197755,7.819,102968.8,102968.7,3.365]
["binance-futures","BTCUSDT",1746811236916,6.843,103003.4,103003.3,4.925]
["binance-futures","BTCUSDT",1746811301557,0.465,102955.8,102955.7,16.463]
["binance-futures","BTCUSDT",1746811332898,4.789,102998.1,102998.0,14.777]
["binance-futures","BTCUSDT",1746811387706,0.452,102907.5,102907.4,12.173]
["binance-futures","BTCUSDT",1746811411421,2.561,102964.5,102964.4,6.083]
["binance-futures","BTCUSDT",1746811458160,6.353,102906.5,102906.4,4.27]
["binance-futures","BTCUSDT",1746811500575,5.289,102970.3,102970.2,6.088]
["binance-futures","BTCUSDT",1746811524927,23.314,102983.5,102983.4,0.58]
["binance-futures","BTCUSDT",1746811591385,7.221,102980.7,102980.6,7.62]
["binance-futures","BTCUSDT",1746811616641,4.532,102993.9,102993.8,8.715]
["binance-futures","BTCUSDT",1746811682800,8.977,102953.6,102953.5,4.689]
["binance-futures","BTCUSDT",1746811710391,7.512,102957.3,102957.2,7.721]
["binance-futures","BTCUSDT",1746811757464,21.088,102993.3,102993.2,0.056]
["binance-futures","BTCUSDT",1746811807081,2.712,103004.7,103004.6,21.187]
["binance-futures","BTCUSDT",1746811831025,16.838,103033.3,103033.2,0.6]
["binance-futures","BTCUSDT",1746811899767,14.453,103005.5,103005.4,8.081]
["binance-futures","BTCUSDT",1746811919702,16.304,103017.2,103017.1,0.086]
["binance-futures","BTCUSDT",1746811945991,10.492,103010.5,103010.4,0.41]
["binance-futures","BTCUSDT",1746811994114,10.703,102995.1,102995.0,0.298]
["binance-futures","BTCUSDT",1746812044147,12.665,103037.5,103037.4,0.273]
["binance-futures","BTCUSDT",1746812112021,12.552,103076.0,103075.9,10.313]
["binance-futures","BTCUSDT",1746812130324,3.744,103070.4,103070.3,9.836]
["binance-futures","BTCUSDT",1746812199362,9.798,103148.7,103148.6,4.376]
["binance-futures","BTCUSDT",1746812221022,9.006,103148.7,103148.6,2.695]
["binance-futures","BTCUSDT",1746812247832,4.284,103136.3,103136.2,14.696]
["binance-futures","BTCUSDT",1746812326190,17.732,103167.0,103166.9,0.255]
["binance-futures","BTCUSDT",1746812336128,2.832,103166.5,103166.4,12.059]
["binance-futures","BTCUSDT",1746812406043,3.346,103084.4,103084.3,13.415]
["binance-futures","BTCUSDT",1746812417868,24.297,103068.5,103068.4,3.932]
["binance-futures","BTCUSDT",1746812498463,2.658,103074.6,103074.5,11.77]
["binance-futures","BTCUSDT",1746812526128,7.201,103075.5,103075.4,7.738]
["binance-futures","BTCUSDT",1746812567171,2.769,103086.9,103086.8,14.555]
["binance-futures","BTCUSDT",1746812625541,9.747,103087.2,103087.1,6.187]
["binance-futures","BTCUSDT",1746812654522,8.428,103121.9,103121.8,7.619]
["binance-futures","BTCUSDT",1746812727430,1.482,103109.0,103108.9,24.218]
["binance-futures","BTCUSDT",1746812745661,7.486,103113.0,103112.9,7.246]
["binance-futures","BTCUSDT",1746812821791,4.687,103113.0,103112.9,9.263]
["binance-futures","BTCUSDT",1746812847944,9.188,103160.0,103159.9,7.883]
["binance-futures","BTCUSDT",1746812879215,10.121,103161.6,103161.5,0.489]
["binance-futures","BTCUSDT",1746812936270,15.351,103140.5,103140.4,0.081]
["binance-futures","BTCUSDT",1746812963078,15.678,103182.0,103181.9,12.971]
["binance-futures","BTCUSDT",1746813011646,2.453,103183.6,103183.5,12.525]
["binance-futures","BTCUSDT",1746813052666,19.133,103140.1,103140.0,2.277]
["binance-futures","BTCUSDT",1746813121129,7.542,103159.6,103159.5,2.83]
["binance-futures","BTCUSDT",1746813159686,6.311,103127.0,103126.9,9.954]
["binance-futures","BTCUSDT",1746813175972,9.362,103125.1,103125.0,6.879]
["binance-futures","BTCUSDT",1746813251824,0.294,103177.9,103177.8,24.0]
["binance-futures","BTCUSDT",1746813274415,10.785,103158.5,103158.4,0.062]
["binance-futures","BTCUSDT",1746813333102,9.897,103114.6,103114.5,9.632]
["binance-futures","BTCUSDT",1746813373511,9.426,103111.7,103111.6,8.601]
["binance-futures","BTCUSDT",1746813452150,4.791,103140.0,103139.9,10.94]
["binance-futures","BTCUSDT",1746813483880,8.56,103144.3,103144.2,9.867]
["binance-futures","BTCUSDT",1746813507199,7.225,103164.1,103164.0,7.538]
["binance-futures","BTCUSDT",1746813582121,9.456,103163.6,103163.5,3.122]
["binance-futures","BTCUSDT",1746813626190,3.958,103192.9,103192.8,17.636]
["binance-futures","BTCUSDT",1746813672809,0.078,103179.9,103179.8,14.839]
["binance-futures","BTCUSDT",1746813697062,4.613,103210.3,103210.2,14.012]
["binance-futures","BTCUSDT",1746813726157,22.745,103168.6,103168.5,0.126]
["binance-futures","BTCUSDT",1746813788091,10.5,103117.6,103117.5,7.54]
["binance-futures","BTCUSDT",1746813813661,7.507,103127.4,103127.3,12.713]
["binance-futures","BTCUSDT",1746813880201,7.485,103108.4,103108.3,20.534]
["binance-futures","BTCUSDT",1746813926073,4.352,103057.0,103056.9,17.701]
["binance-futures","BTCUSDT",1746813972535,0.464,103038.9,103038.8,19.674]
["binance-futures","BTCUSDT",1746813995421,16.206,103051.8,103051.7,1.428]
["binance-futures","BTCUSDT",1746814063743,6.096,103048.4,103048.3,7.444]
["binance-futures","BTCUSDT",1746814090496,15.722,103041.2,103041.1,8.388]
["binance-futures","BTCUSDT",1746814118358,19.242,103027.1,103027.0,8.967]
["binance-futures","BTCUSDT",1746814159209,6.876,103039.9,103039.8,18.816]
["binance-futures","BTCUSDT",1746814212128,13.151,103000.1,103000.0,32.788]
["binance-futures","BTCUSDT",1746814279203,3.942,103027.1,103027.0,25.732]
["binance-futures","BTCUSDT",1746814303644,17.056,103037.9,103037.8,7.504]
["binance-futures","BTCUSDT",1746814382213,0.189,103066.7,103066.6,22.338]
["binance-futures","BTCUSDT",1746814408861,5.737,103048.5,103048.4,23.174]
["binance-futures","BTCUSDT",1746814431337,5.211,103060.5,103060.4,9.837]
["binance-futures","BTCUSDT",1746814477522,7.429,103064.9,103064.8,12.532]
["binance-futures","BTCUSDT",1746814531743,10.035,103117.6,103117.5,2.329]
["binance-futures","BTCUSDT",1746814604201,15.803,103096.4,103096.3,7.083]
["binance-futures","BTCUSDT",1746814622005,11.152,103037.6,103037.5,2.83]
["binance-futures","BTCUSDT",1746814691100,9.252,102924.5,102924.4,5.506]
["binance-futures","BTCUSDT",1746814714752,21.547,102994.5,102994.4,6.045]
["binance-futures","BTCUSDT",1746814747383,0.328,103068.7,103068.6,21.278]
["binance-futures","BTCUSDT",1746814807958,11.375,103130.0,103129.9,3.5]
["binance-futures","BTCUSDT",1746814832831,6.079,103146.0,103145.9,7.003]
["binance-futures","BTCUSDT",1746814904413,5.916,103178.4,103178.3,7.891]
["binance-futures","BTCUSDT",1746814923426,10.173,103113.2,103113.1,11.072]
["binance-futures","BTCUSDT",1746814951937,2.34,103077.9,103077.8,8.118]
["binance-futures","BTCUSDT",1746815019598,0.581,103083.4,103083.3,11.547]
["binance-futures","BTCUSDT",1746815063126,4.693,103078.6,103078.5,10.485]
["binance-futures","BTCUSDT",1746815124098,1.773,103100.0,103099.9,19.735]
["binance-futures","BTCUSDT",1746815146724,0.55,103137.2,103137.1,18.308]
["binance-futures","BTCUSDT",1746815205771,11.997,103103.7,103103.6,8.796]
["binance-futures","BTCUSDT",1746815245678,0.728,103111.2,103111.1,13.651]
["binance-futures","BTCUSDT",1746815275732,9.2,103133.2,103133.1,4.917]
["binance-futures","BTCUSDT",1746815355345,9.067,103123.6,103123.5,6.901]
["binance-futures","BTCUSDT",1746815377898,5.426,103137.0,103136.9,16.148]
["binance-futures","BTCUSDT",1746815454323,10.825,103142.8,103142.7,6.974]
["binance-futures","BTCUSDT",1746815481871,14.537,103157.4,103157.3,0.224]
["binance-futures","BTCUSDT",1746815544776,12.766,103155.7,103155.6,6.4]
["binance-futures","BTCUSDT",1746815580845,5.628,103173.1,103173.0,12.122]
["binance-futures","BTCUSDT",1746815602701,7.017,103195.3,103195.2,9.271]
["binance-futures","BTCUSDT",1746815687840,11.109,103236.5,103236.4,9.707]
["binance-futures","BTCUSDT",1746815706788,5.636,103230.9,103230.8,18.989]
["binance-futures","BTCUSDT",1746815773791,9.6,103182.3,103182.2,7.969]
["binance-futures","BTCUSDT",1746815822045,15.237,103244.3,103244.2,1.93]
["binance-futures","BTCUSDT",1746815868561,7.657,103252.5,103252.4,5.691]
["binance-futures","BTCUSDT",1746815894416,16.186,103266.1,103266.0,8.321]
["binance-futures","BTCUSDT",1746815919263,3.693,103266.2,103266.1,8.144]
["binance-futures","BTCUSDT",1746815994726,1.96,103214.5,103214.4,22.053]
["binance-futures","BTCUSDT",1746816024063,2.654,103244.5,103244.4,18.479]
["binance-futures","BTCUSDT",1746816096192,5.799,103319.1,103319.0,8.36]
["binance-futures","BTCUSDT",1746816105126,10.159,103302.1,103302.0,5.879]
["binance-futures","BTCUSDT",1746816195481,13.143,103278.5,103278.4,6.956]
["binance-futures","BTCUSDT",1746816219712,12.043,103278.4,103278.3,0.687]
["binance-futures","BTCUSDT",1746816250941,2.964,103267.2,103267.1,14.694]
["binance-futures","BTCUSDT",1746816323987,8.296,103250.7,103250.6,3.363]
["binance-futures","BTCUSDT",1746816351058,3.84,103262.9,103262.8,19.403]
["binance-futures","BTCUSDT",1746816399822,9.515,103258.7,103258.6,4.201]
["binance-futures","BTCUSDT",1746816452973,9.696,103319.1,103319.0,11.981]
["binance-futures","BTCUSDT",1746816519183,27.617,103314.1,103314.0,1.499]
["binance-futures","BTCUSDT",1746816537881,8.041,103312.1,103312.0,5.35]
["binance-futures","BTCUSDT",1746816569824,8.845,103319.7,103319.6,15.038]
["binance-futures","BTCUSDT",1746816645119,11.296,103324.3,103324.2,7.265]
["binance-futures","BTCUSDT",1746816671538,6.495,103320.6,103320.5,13.596]
["binance-futures","BTCUSDT",1746816719793,5.108,103251.5,103251.4,12.27]
["binance-futures","BTCUSDT",1746816764954,15.301,103212.1,103212.0,3.093]
["binance-futures","BTCUSDT",1746816832912,5.444,103222.7,103222.6,11.645]
["binance-futures","BTCUSDT",1746816859202,4.516,103212.6,103212.5,11.846]
["binance-futures","BTCUSDT",1746816891482,10.889,103241.0,103240.9,14.043]
["binance-futures","BTCUSDT",1746816961169,5.784,103210.0,103209.9,12.411]
["binance-futures","BTCUSDT",1746817006148,11.63,103243.7,103243.6,3.712]
["binance-futures","BTCUSDT",1746817072788,0.521,103190.9,103190.8,11.633]
["binance-futures","BTCUSDT",1746817097804,9.707,103210.0,103209.9,2.257]
["binance-futures","BTCUSDT",1746817175518,9.366,103153.8,103153.7,8.237]
["binance-futures","BTCUSDT",1746817201818,7.044,103153.3,103153.2,12.241]
["binance-futures","BTCUSDT",1746817224845,0.518,103176.5,103176.4,14.032]
["binance-futures","BTCUSDT",1746817301390,5.518,103192.6,103192.5,18.302]
["binance-futures","BTCUSDT",1746817348355,4.83,103173.2,103173.1,13.663]
["binance-futures","BTCUSDT",1746817402022,2.841,103157.6,103157.5,9.526]
["binance-futures","BTCUSDT",1746817425180,17.793,103174.4,103174.3,5.068]
["binance-futures","BTCUSDT",1746817492953,3.883,103160.8,103160.7,10.657]
["binance-futures","BTCUSDT",1746817529337,0.866,103211.6,103211.5,13.007]
["binance-futures","BTCUSDT",1746817552142,18.786,103220.5,103220.4,1.313]
["binance-futures","BTCUSDT",1746817637515,31.662,103160.1,103158.7,0.002]
["binance-futures","BTCUSDT",1746817655444,1.514,103214.3,103214.2,10.825]
["binance-futures","BTCUSDT",1746817726817,6.745,103221.9,103221.8,7.852]
["binance-futures","BTCUSDT",1746817755679,10.651,103223.6,103223.5,3.922]
["binance-futures","BTCUSDT",1746817821313,1.709,103236.1,103236.0,12.375]
["binance-futures","BTCUSDT",1746817851586,8.766,103201.2,103201.1,8.165]
["binance-futures","BTCUSDT",1746817876958,8.687,103218.5,103218.4,5.095]
["binance-futures","BTCUSDT",1746817918602,7.358,103204.4,103204.3,10.758]
["binance-futures","BTCUSDT",1746817977474,12.649,103156.6,103156.5,9.913]
["binance-futures","BTCUSDT",1746818048248,6.516,103144.5,103144.4,11.014]
["binance-futures","BTCUSDT",1746818057618,13.602,103132.7,103132.6,10.335]
["binance-futures","BTCUSDT",1746818096278,13.75,103102.1,103102.0,2.771]
["binance-futures","BTCUSDT",1746818153521,101.785,103000.0,102999.9,11.963]
["binance-futures","BTCUSDT",1746818180825,11.965,102985.2,102985.1,7.251]
["binance-futures","BTCUSDT",1746818245841,16.798,102970.8,102970.7,7.032]
["binance-futures","BTCUSDT",1746818267264,5.566,102986.8,102986.7,5.38]
["binance-futures","BTCUSDT",1746818339453,27.472,102986.2,102986.1,6.577]
["binance-futures","BTCUSDT",1746818354507,7.522,102992.9,102992.8,12.595]
["binance-futures","BTCUSDT",1746818391979,7.306,102973.7,102973.6,8.99]
["binance-futures","BTCUSDT",1746818463958,23.084,102999.1,102999.0,6.103]
["binance-futures","BTCUSDT",1746818494186,12.019,102929.1,102929.0,11.641]
["binance-futures","BTCUSDT",1746818547518,9.989,102902.6,102902.5,3.407]
["binance-futures","BTCUSDT",1746818572468,3.639,102904.6,102904.5,20.523]
["binance-futures","BTCUSDT",1746818619895,8.316,102913.0,102912.9,8.079]
["binance-futures","BTCUSDT",1746818666616,6.933,102925.6,102925.5,14.193]
["binance-futures","BTCUSDT",1746818691789,3.52,102963.2,102963.1,11.986]
["binance-futures","BTCUSDT",1746818768211,0.732,102985.7,102985.6,21.415]
["binance-futures","BTCUSDT",1746818795429,10.386,102963.8,102963.7,8.729]
["binance-futures","BTCUSDT",1746818865778,5.792,102924.6,102924.5,13.425]
["binance-futures","BTCUSDT",1746818898837,4.091,102938.7,102938.6,10.492]
["binance-futures","BTCUSDT",1746818945461,6.511,102956.0,102955.9,8.222]
["binance-futures","BTCUSDT",1746819004299,9.361,102950.1,102950.0,5.881]
["binance-futures","BTCUSDT",1746819030486,2.588,102912.8,102912.7,16.451]
["binance-futures","BTCUSDT",1746819098949,0.058,102877.4,102877.3,21.885]
["binance-futures","BTCUSDT",1746819121660,18.813,102908.5,102908.4,4.606]
["binance-futures","BTCUSDT",1746819195321,6.747,103000.0,102999.9,8.032]
["binance-futures","BTCUSDT",1746819242203,14.925,103000.1,103000.0,7.27]
["binance-futures","BTCUSDT",1746819297421,13.045,102988.3,102988.2,10.874]
["binance-futures","BTCUSDT",1746819320821,4.8,103008.0,103007.9,17.217]
["binance-futures","BTCUSDT",1746819351161,12.038,102989.3,102989.2,1.69]
["binance-futures","BTCUSDT",1746819422622,11.037,102963.0,102962.9,2.151]
["binance-futures","BTCUSDT",1746819454442,8.553,102980.0,102979.9,1.252]
["binance-futures","BTCUSDT",1746819531747,9.554,102974.6,102974.5,15.992]
["binance-futures","BTCUSDT",1746819571418,5.09,103025.9,103025.8,19.656]
["binance-futures","BTCUSDT",1746819631901,5.68,103037.7,103037.6,14.799]
["binance-futures","BTCUSDT",1746819660858,7.953,103035.9,103035.8,15.296]
["binance-futures","BTCUSDT",1746819683973,12.187,103030.3,103030.2,5.616]
["binance-futures","BTCUSDT",1746819761693,8.852,103042.2,103042.1,8.556]
["binance-futures","BTCUSDT",1746819789341,5.068,103055.2,103055.1,12.278]
["binance-futures","BTCUSDT",1746819830903,5.578,103063.2,103063.1,24.286]
["binance-futures","BTCUSDT",1746819893577,1.963,103036.1,103036.0,18.133]
["binance-futures","BTCUSDT",1746819968361,4.618,103039.1,103039.0,11.781]
["binance-futures","BTCUSDT",1746820000021,4.273,103020.5,103020.4,14.861]
["binance-futures","BTCUSDT",1746820060604,16.328,103031.6,103031.5,3.91]
["binance-futures","BTCUSDT",1746820100571,14.073,103022.6,103022.5,2.353]
["binance-futures","BTCUSDT",1746820130736,6.233,103028.9,103028.8,9.211]
["binance-futures","BTCUSDT",1746820212463,17.597,103054.1,103054.0,7.494]
["binance-futures","BTCUSDT",1746820231841,8.03,103053.3,103053.2,3.151]
["binance-futures","BTCUSDT",1746820307674,8.741,103079.4,103078.8,0.349]
["binance-futures","BTCUSDT",1746820324363,33.023,103033.1,103033.0,0.582]
["binance-futures","BTCUSDT",1746820361012,6.168,103059.8,103059.7,10.924]
["binance-futures","BTCUSDT",1746820445224,0.486,103082.7,103082.6,17.723]
["binance-futures","BTCUSDT",1746820479968,10.089,103125.0,103124.9,3.342]
["binance-futures","BTCUSDT",1746820543724,17.542,103066.7,103066.6,7.813]
["binance-futures","BTCUSDT",1746820571747,10.715,103062.3,103062.2,10.961]
["binance-futures","BTCUSDT",1746820644947,6.134,103050.1,103050.0,12.306]
["binance-futures","BTCUSDT",1746820655219,20.139,103045.1,103045.0,12.775]
["binance-futures","BTCUSDT",1746820701298,13.447,103096.8,103096.7,11.644]
["binance-futures","BTCUSDT",1746820773536,7.309,103131.6,103131.5,8.012]
["binance-futures","BTCUSDT",1746820797492,0.723,103138.9,103138.8,12.17]
["binance-futures","BTCUSDT",1746820865080,15.559,103162.4,103162.3,0.565]
["binance-futures","BTCUSDT",1746820892257,12.245,103155.3,103155.2,8.056]
["binance-futures","BTCUSDT",1746820948836,1.229,103170.0,103169.9,11.541]
["binance-futures","BTCUSDT",1746820991820,2.111,103154.4,103154.3,19.457]
["binance-futures","BTCUSDT",1746821023471,0.177,103156.0,103155.9,27.627]
["binance-futures","BTCUSDT",1746821094090,10.973,103200.0,103199.9,6.606]
["binance-futures","BTCUSDT",1746821125441,1.837,103210.3,103210.2,7.855]
["binance-futures","BTCUSDT",1746821198866,11.532,103209.2,103209.1,2.982]
["binance-futures","BTCUSDT",1746821222918,19.043,103204.0,103203.9,2.599]
["binance-futures","BTCUSDT",1746821280965,7.767,103216.1,103216.0,7.323]
["binance-futures","BTCUSDT",1746821327172,5.878,103268.7,103268.6,17.92]
["binance-futures","BTCUSDT",1746821351892,0.009,103299.6,103299.5,15.275]
["binance-futures","BTCUSDT",1746821413777,7.987,103297.1,103297.0,5.831]
["binance-futures","BTCUSDT",1746821440021,4.273,103358.0,103357.9,7.291]
["binance-futures","BTCUSDT",1746821510155,1.463,103363.1,103363.0,12.794]
["binance-futures","BTCUSDT",1746821515402,4.367,103366.0,103365.9,9.381]
["binance-futures","BTCUSDT",1746821562365,20.944,103327.0,103326.9,5.02]
["binance-futures","BTCUSDT",1746821639020,4.787,103258.7,103258.6,11.039]
["binance-futures","BTCUSDT",1746821664262,19.969,103272.9,103272.8,4.166]
["binance-futures","BTCUSDT",1746821743252,22.974,103258.7,103258.6,1.434]
["binance-futures","BTCUSDT",1746821773001,8.222,103250.1,103250.0,10.035]
["binance-futures","BTCUSDT",1746821845499,6.213,103287.8,103287.7,9.163]
["binance-futures","BTCUSDT",1746821893461,11.869,103290.1,103290.0,6.416]
["binance-futures","BTCUSDT",1746821900027,19.005,103285.1,103285.0,8.761]
["binance-futures","BTCUSDT",1746821983420,22.765,103285.2,103285.1,5.115]
["binance-futures","BTCUSDT",1746822051844,10.651,103300.0,103299.9,4.206]
["binance-futures","BTCUSDT",1746822094076,6.725,103290.1,103290.0,10.944]
["binance-futures","BTCUSDT",1746822124912,0.002,103297.8,103295.6,6.379]
["binance-futures","BTCUSDT",1746822159721,13.705,103278.1,103278.0,0.168]
["binance-futures","BTCUSDT",1746822229530,11.699,103277.3,103277.2,2.954]
["binance-futures","BTCUSDT",1746822260362,11.017,103268.3,103268.2,10.401]
["binance-futures","BTCUSDT",1746822344840,10.989,103293.6,103293.5,2.36]
["binance-futures","BTCUSDT",1746822372690,9.894,103307.3,103307.2,14.859]
["binance-futures","BTCUSDT",1746822476290,7.832,103275.7,103275.6,23.894]
["binance-futures","BTCUSDT",1746822506361,10.618,103275.7,103275.6,23.529]
["binance-futures","BTCUSDT",1746822552541,10.37,103270.1,103270.0,19.802]
["binance-futures","BTCUSDT",1746822618044,19.652,103270.1,103270.0,12.377]
["binance-futures","BTCUSDT",1746822645505,16.092,103249.6,103249.5,12.923]
["binance-futures","BTCUSDT",1746822697689,3.874,103190.7,103190.6,12.337]
["binance-futures","BTCUSDT",1746822737630,14.746,103180.7,103180.6,0.63]
["binance-futures","BTCUSDT",1746822814346,12.059,103200.0,103199.9,3.239]
["binance-futures","BTCUSDT",1746822849129,12.213,103200.0,103199.9,1.367]
["binance-futures","BTCUSDT",1746822923766,15.43,103220.1,103220.0,1.87]
["binance-futures","BTCUSDT",1746822954141,9.783,103180.3,103180.2,6.132]
["binance-futures","BTCUSDT",1746822977212,26.743,103166.8,103166.7,0.934]
["binance-futures","BTCUSDT",1746823036512,17.693,103159.3,103159.2,0.524]
["binance-futures","BTCUSDT",1746823078612,13.179,103162.8,103162.7,10.12]
["binance-futures","BTCUSDT",1746823151147,20.003,103164.7,103164.6,2.355]
["binance-futures","BTCUSDT",1746823186016,3.611,103142.9,103142.8,12.368]
["binance-futures","BTCUSDT",1746823208803,15.919,103168.0,103167.9,1.488]
["binance-futures","BTCUSDT",1746823286924,9.428,103163.2,103163.1,10.704]
["binance-futures","BTCUSDT",1746823346490,8.519,103193.8,103193.7,18.131]
["binance-futures","BTCUSDT",1746823399787,9.815,103198.2,103198.1,11.64]
["binance-futures","BTCUSDT",1746823430021,16.199,103174.5,103174.4,10.946]
["binance-futures","BTCUSDT",1746823506590,11.074,103186.0,103185.9,8.906]
["binance-futures","BTCUSDT",1746823541559,20.51,103153.8,103153.7,5.018]
["binance-futures","BTCUSDT",1746823600836,9.823,103160.5,103160.4,9.541]
["binance-futures","BTCUSDT",1746823627344,11.351,103186.3,103186.2,9.722]
["binance-futures","BTCUSDT",1746823698696,24.408,103186.2,103186.1,1.215]
["binance-futures","BTCUSDT",1746823749984,13.682,103186.2,103186.1,7.577]
["binance-futures","BTCUSDT",1746823779678,9.106,103186.2,103186.1,9.363]
["binance-futures","BTCUSDT",1746823867943,19.214,103196.0,103195.9,10.222]
["binance-futures","BTCUSDT",1746823894403,32.64,103184.2,103184.1,4.294]
["binance-futures","BTCUSDT",1746823966396,14.279,103135.2,103135.1,10.828]
["binance-futures","BTCUSDT",1746824012565,9.861,103093.8,103093.7,11.322]
["binance-futures","BTCUSDT",1746824018236,7.891,103093.8,103093.7,11.783]
["binance-futures","BTCUSDT",1746824092327,18.257,103134.7,103134.6,4.695]
["binance-futures","BTCUSDT",1746824120738,3.907,103144.3,103144.2,14.059]
["binance-futures","BTCUSDT",1746824200483,10.817,103101.3,103101.2,5.366]
["binance-futures","BTCUSDT",1746824223651,10.429,103145.5,103145.4,21.714]
["binance-futures","BTCUSDT",1746824313476,13.307,103150.1,103150.0,13.947]
["binance-futures","BTCUSDT",1746824322402,15.807,103150.1,103150.0,13.636]
["binance-futures","BTCUSDT",1746824381612,0.284,103138.5,103138.4,15.158]
["binance-futures","BTCUSDT",1746824467208,13.011,103148.6,103148.5,10.413]
["binance-futures","BTCUSDT",1746824494231,5.389,103148.6,103148.5,11.866]
["binance-futures","BTCUSDT",1746824588964,7.516,103143.6,103143.5,10.092]
["binance-futures","BTCUSDT",1746824616080,24.17,103107.9,103107.8,0.251]
["binance-futures","BTCUSDT",1746824659410,19.542,103131.4,103131.3,5.574]
["binance-futures","BTCUSDT",1746824726631,2.27,103137.0,103136.9,14.953]
["binance-futures","BTCUSDT",1746824759859,16.99,103081.1,103081.0,3.06]
["binance-futures","BTCUSDT",1746824850028,10.135,103130.8,103130.7,8.869]
["binance-futures","BTCUSDT",1746824881221,11.002,103130.8,103130.7,7.508]
["binance-futures","BTCUSDT",1746824964925,5.708,103140.8,103140.7,10.021]
["binance-futures","BTCUSDT",1746824999079,25.574,103113.8,103113.7,3.445]
["binance-futures","BTCUSDT",1746825042169,13.421,103030.4,103030.3,6.544]
["binance-futures","BTCUSDT",1746825096750,19.203,103027.4,103027.3,4.678]
["binance-futures","BTCUSDT",1746825121817,12.039,103021.4,103021.3,5.947]
["binance-futures","BTCUSDT",1746825186884,9.191,103014.9,103014.8,13.747]
["binance-futures","BTCUSDT",1746825228321,5.936,102988.6,102988.5,3.162]
["binance-futures","BTCUSDT",1746825302257,4.066,102982.2,102982.1,10.122]
["binance-futures","BTCUSDT",1746825338911,14.45,103023.7,103023.6,3.588]
["binance-futures","BTCUSDT",1746825356892,26.649,103010.0,103009.9,1.735]
["binance-futures","BTCUSDT",1746825428965,1.097,102880.8,102880.7,19.154]
["binance-futures","BTCUSDT",1746825459738,19.854,102892.9,102892.8,6.71]
["binance-futures","BTCUSDT",1746825534690,19.06,102878.2,102878.1,7.667]
["binance-futures","BTCUSDT",1746825571172,38.517,102875.1,102875.0,2.081]
["binance-futures","BTCUSDT",1746825650481,12.936,102846.8,102846.7,2.769]
["binance-futures","BTCUSDT",1746825687537,10.411,102809.3,102809.2,0.147]
["binance-futures","BTCUSDT",1746825702472,8.519,102788.1,102788.0,12.182]
["binance-futures","BTCUSDT",1746825774263,7.385,102777.1,102777.0,18.5]
["binance-futures","BTCUSDT",1746825836269,3.956,102773.4,102773.3,4.744]
["binance-futures","BTCUSDT",1746825882503,16.515,102762.4,102762.3,2.352]
["binance-futures","BTCUSDT",1746825906398,0.55,102763.6,102763.5,17.746]
["binance-futures","BTCUSDT",1746825983498,13.435,102803.5,102803.4,7.139]
["binance-futures","BTCUSDT",1746826014638,4.746,102774.1,102774.0,3.742]
["binance-futures","BTCUSDT",1746826038961,3.361,102787.9,102787.8,11.504]
["binance-futures","BTCUSDT",1746826119691,2.857,102885.3,102885.2,19.053]
["binance-futures","BTCUSDT",1746826188539,4.442,102890.6,102890.5,11.697]
["binance-futures","BTCUSDT",1746826229686,13.769,102868.7,102868.6,4.132]
["binance-futures","BTCUSDT",1746826259750,1.96,102926.0,102925.9,24.486]
["binance-futures","BTCUSDT",1746826294981,8.176,102926.6,102926.5,17.924]
["binance-futures","BTCUSDT",1746826371188,6.92,102911.5,102911.4,3.139]
["binance-futures","BTCUSDT",1746826398464,9.927,102900.0,102899.9,3.266]
["binance-futures","BTCUSDT",1746826456201,5.471,102916.4,102916.3,15.627]
["binance-futures","BTCUSDT",1746826511781,4.638,102944.8,102944.7,10.345]
["binance-futures","BTCUSDT",1746826590005,3.156,102954.9,102954.8,10.417]
["binance-futures","BTCUSDT",1746826623266,10.182,102944.3,102944.2,2.905]
["binance-futures","BTCUSDT",1746826705134,6.301,102889.4,102889.3,2.555]
["binance-futures","BTCUSDT",1746826746041,3.746,102873.5,102873.4,7.728]
["binance-futures","BTCUSDT",1746826786345,3.058,102883.0,102882.9,3.904]
["binance-futures","BTCUSDT",1746826856047,2.046,102907.9,102907.8,1.773]
["binance-futures","BTCUSDT",1746826910567,11.049,102821.0,102820.9,4.737]
["binance-futures","BTCUSDT",1746826989923,5.005,102797.7,102797.6,2.437]
["binance-futures","BTCUSDT",1746827019392,7.153,102797.6,102797.5,5.4]
["binance-futures","BTCUSDT",1746827102552,9.475,102773.1,102773.0,3.964]
["binance-futures","BTCUSDT",1746827128993,8.84,102753.4,102753.3,4.457]
["binance-futures","BTCUSDT",1746827183462,1.343,102800.0,102799.9,10.061]
["binance-futures","BTCUSDT",1746827239685,1.783,102814.6,102814.5,2.518]
["binance-futures","BTCUSDT",1746827265627,0.048,102787.4,102787.3,8.81]
["binance-futures","BTCUSDT",1746827349506,1.591,102770.1,102770.0,0.841]
["binance-futures","BTCUSDT",1746827371398,2.088,102799.4,102799.3,0.673]
["binance-futures","BTCUSDT",1746827475726,9.249,102841.8,102841.7,0.471]
["binance-futures","BTCUSDT",1746827509471,3.304,102834.2,102834.1,2.672]
["binance-futures","BTCUSDT",1746827571132,3.578,102847.0,102846.9,6.793]
["binance-futures","BTCUSDT",1746827632824,8.463,102851.8,102851.7,10.033]
["binance-futures","BTCUSDT",1746827668858,3.965,102854.9,102854.8,5.066]
["binance-futures","BTCUSDT",1746827753215,4.683,102920.0,102919.9,8.307]
["binance-futures","BTCUSDT",1746827791310,3.313,102930.4,102930.3,10.19]
["binance-futures","BTCUSDT",1746827826008,2.828,102944.8,102944.7,8.648]
["binance-futures","BTCUSDT",1746827909756,10.645,102943.1,102943.0,5.846]
["binance-futures","BTCUSDT",1746827952295,13.997,102910.9,102910.8,4.521]
["binance-futures","BTCUSDT",1746828013221,4.082,103000.0,102999.9,14.157]
["binance-futures","BTCUSDT",1746828040351,3.12,103023.2,103023.1,4.379]
["binance-futures","BTCUSDT",1746828103272,11.745,102979.0,102978.9,3.993]
["binance-futures","BTCUSDT",1746828140083,3.546,103008.0,103007.9,5.269]
["binance-futures","BTCUSDT",1746828169631,5.555,102994.1,102994.0,9.11]
["binance-futures","BTCUSDT",1746828264358,10.723,102980.4,102980.3,8.444]
["binance-futures","BTCUSDT",1746828274347,8.269,102980.4,102980.3,9.03]
["binance-futures","BTCUSDT",1746828358751,8.455,102971.5,102971.4,13.567]
["binance-futures","BTCUSDT",1746828373105,15.95,102982.5,102982.4,6.868]
["binance-futures","BTCUSDT",1746828468411,1.774,102985.3,102985.2,17.26]
["binance-futures","BTCUSDT",1746828500928,14.141,102970.1,102970.0,8.221]
["binance-futures","BTCUSDT",1746828527489,7.721,103003.0,103002.9,5.492]
["binance-futures","BTCUSDT",1746828623591,17.502,102969.2,102969.1,6.397]
["binance-futures","BTCUSDT",1746828642101,8.764,102969.2,102969.1,5.843]
["binance-futures","BTCUSDT",1746828730954,2.41,102972.2,102972.1,7.11]
["binance-futures","BTCUSDT",1746828789902,9.224,102968.9,102968.8,4.875]
["binance-futures","BTCUSDT",1746828836363,2.757,102962.8,102962.7,6.811]
["binance-futures","BTCUSDT",1746828870041,4.221,102976.0,102975.9,16.782]
["binance-futures","BTCUSDT",1746828916478,8.766,102978.7,102978.6,3.218]
["binance-futures","BTCUSDT",1746828987332,4.913,102948.7,102948.6,11.172]
["binance-futures","BTCUSDT",1746829020461,10.516,102948.7,102948.6,5.743]
["binance-futures","BTCUSDT",1746829072164,9.136,102894.2,102894.1,16.241]
["binance-futures","BTCUSDT",1746829117594,7.708,102911.8,102911.7,12.229]
["binance-futures","BTCUSDT",1746829208019,11.395,102940.5,102940.4,19.669]
["binance-futures","BTCUSDT",1746829236205,0.134,102940.6,102940.5,30.389]
["binance-futures","BTCUSDT",1746829272229,12.524,102947.8,102947.7,3.543]
["binance-futures","BTCUSDT",1746829350371,9.853,102957.1,102957.0,13.709]
["binance-futures","BTCUSDT",1746829384449,12.946,102942.4,102942.3,11.359]
["binance-futures","BTCUSDT",1746829441250,6.316,102966.1,102966.0,10.683]
["binance-futures","BTCUSDT",1746829499919,26.423,102931.7,102931.6,0.663]
["binance-futures","BTCUSDT",1746829590111,9.35,102970.1,102970.0,12.087]
["binance-futures","BTCUSDT",1746829621481,6.349,102970.1,102970.0,10.731]
["binance-futures","BTCUSDT",1746829664101,6.774,102970.1,102970.0,12.538]
["binance-futures","BTCUSDT",1746829753562,3.843,102992.3,102992.2,20.732]
["binance-futures","BTCUSDT",1746829811418,9.505,103012.3,103012.2,10.37]
["binance-futures","BTCUSDT",1746829863393,18.646,103031.6,103031.5,4.111]
["binance-futures","BTCUSDT",1746829895163,13.262,103031.6,103031.5,4.704]
["binance-futures","BTCUSDT",1746829972486,28.859,103006.9,103006.8,2.851]
["binance-futures","BTCUSDT",1746830002355,34.34,102986.3,102986.2,4.462]
["binance-futures","BTCUSDT",1746830032201,14.608,102970.2,102970.1,26.423]
["binance-futures","BTCUSDT",1746830119783,17.499,102917.0,102916.9,3.651]
["binance-futures","BTCUSDT",1746830168167,12.151,102918.9,102918.8,5.078]
["binance-futures","BTCUSDT",1746830236208,11.139,102924.6,102924.5,12.29]
["binance-futures","BTCUSDT",1746830273627,6.347,102935.8,102935.7,12.553]
["binance-futures","BTCUSDT",1746830351094,11.975,102951.5,102951.4,5.424]
["binance-futures","BTCUSDT",1746830402441,11.586,102951.5,102951.4,5.599]
["binance-futures","BTCUSDT",1746830436496,15.165,102928.4,102928.3,8.668]
["binance-futures","BTCUSDT",1746830522248,13.548,102883.8,102883.7,17.819]
["binance-futures","BTCUSDT",1746830580158,12.329,102900.0,102899.9,27.943]
["binance-futures","BTCUSDT",1746830651774,11.037,102900.0,102899.9,13.117]
["binance-futures","BTCUSDT",1746830682406,13.4,102900.0,102899.9,17.726]
["binance-futures","BTCUSDT",1746830765506,19.618,102889.4,102889.3,1.549]
["binance-futures","BTCUSDT",1746830812509,12.575,102908.7,102908.6,14.099]
["binance-futures","BTCUSDT",1746830841016,14.826,102893.0,102892.9,3.037]
["binance-futures","BTCUSDT",1746830945427,16.281,102864.2,102864.1,8.593]
["binance-futures","BTCUSDT",1746830961073,2.716,102864.2,102864.1,14.375]
["binance-futures","BTCUSDT",1746831046972,4.929,102859.5,102859.4,14.046]
["binance-futures","BTCUSDT",1746831058538,17.809,102859.5,102859.4,6.727]
["binance-futures","BTCUSDT",1746831161558,21.008,102847.1,102847.0,8.698]
["binance-futures","BTCUSDT",1746831198147,13.101,102847.1,102847.0,2.523]
["binance-futures","BTCUSDT",1746831229295,8.219,102826.0,102825.9,8.84]
["binance-futures","BTCUSDT",1746831275845,23.734,102784.1,102784.0,3.585]
["binance-futures","BTCUSDT",1746831338290,11.015,102787.4,102787.3,11.037]
["binance-futures","BTCUSDT",1746831411157,23.249,102718.4,102718.3,1.897]
["binance-futures","BTCUSDT",1746831428167,10.155,102732.2,102732.1,5.073]
["binance-futures","BTCUSDT",1746831477408,7.15,102730.0,102729.9,14.857]
["binance-futures","BTCUSDT",1746831559281,3.309,102741.9,102741.8,21.065]
["binance-futures","BTCUSDT",1746831596312,7.376,102745.9,102745.8,5.058]
["binance-futures","BTCUSDT",1746831663264,0.736,102778.0,102777.9,20.24]
["binance-futures","BTCUSDT",1746831693366,14.25,102790.2,102790.1,4.371]
["binance-futures","BTCUSDT",1746831751888,11.843,102788.6,102788.5,3.582]
["binance-futures","BTCUSDT",1746831806731,12.395,102788.6,102788.5,3.728]
["binance-futures","BTCUSDT",1746831838168,11.566,102788.6,102788.5,4.952]
["binance-futures","BTCUSDT",1746831913543,4.081,102804.3,102804.2,15.083]
["binance-futures","BTCUSDT",1746831958104,13.673,102786.3,102786.2,9.336]
["binance-futures","BTCUSDT",1746832029591,8.7,102733.1,102733.0,4.591]
["binance-futures","BTCUSDT",1746832054248,4.011,102750.1,102750.0,11.156]
["binance-futures","BTCUSDT",1746832114917,0.229,102770.8,102770.7,17.844]
["binance-futures","BTCUSDT",1746832167098,8.703,102781.1,102781.0,16.248]
["binance-futures","BTCUSDT",1746832192660,8.729,102786.5,102786.4,10.125]
["binance-futures","BTCUSDT",1746832270328,8.817,102797.9,102797.8,2.212]
["binance-futures","BTCUSDT",1746832295902,6.48,102822.3,102822.2,8.441]
["binance-futures","BTCUSDT",1746832382598,9.703,102815.6,102815.5,8.839]
["binance-futures","BTCUSDT",1746832436301,5.078,102815.6,102815.5,10.374]
["binance-futures","BTCUSDT",1746832501531,8.901,102827.0,102826.9,5.382]
["binance-futures","BTCUSDT",1746832535141,1.008,102816.9,102816.8,12.065]
["binance-futures","BTCUSDT",1746832566481,2.563,102816.9,102816.8,10.285]
["binance-futures","BTCUSDT",1746832649352,11.014,102816.6,102816.5,9.8]
["binance-futures","BTCUSDT",1746832676939,0.831,102840.7,102840.6,20.651]
["binance-futures","BTCUSDT",1746832753817,0.116,102865.7,102865.6,32.107]
["binance-futures","BTCUSDT",1746832806548,2.802,102869.0,102868.9,8.305]
["binance-futures","BTCUSDT",1746832866110,8.667,102867.0,102866.9,8.71]
["binance-futures","BTCUSDT",1746832895395,9.539,102867.0,102866.9,6.923]
["binance-futures","BTCUSDT",1746832971672,4.419,102874.2,102874.1,14.748]
["binance-futures","BTCUSDT",1746833007650,8.549,102887.5,102887.4,5.42]
["binance-futures","BTCUSDT",1746833040306,8.134,102887.5,102887.4,4.558]
["binance-futures","BTCUSDT",1746833125281,9.928,102885.5,102885.4,16.292]
["binance-futures","BTCUSDT",1746833183189,5.718,102886.6,102886.5,9.172]
["binance-futures","BTCUSDT",1746833235233,1.168,102886.6,102886.5,16.033]
["binance-futures","BTCUSDT",1746833266393,0.167,102913.1,102913.0,24.892]
["binance-futures","BTCUSDT",1746833290041,4.26,102926.5,102926.4,8.58]
["binance-futures","BTCUSDT",1746833376701,8.523,102926.5,102926.4,8.937]
["binance-futures","BTCUSDT",1746833404428,4.264,102899.6,102899.5,18.946]
["binance-futures","BTCUSDT",1746833457101,8.211,102899.6,102899.5,10.23]
["binance-futures","BTCUSDT",1746833525175,8.493,102934.0,102933.9,11.204]
["binance-futures","BTCUSDT",1746833605661,2.504,102949.3,102949.2,22.796]
["binance-futures","BTCUSDT",1746833625908,10.52,102928.5,102928.4,10.27]
["binance-futures","BTCUSDT",1746833669945,24.081,102914.2,102914.1,3.95]
["binance-futures","BTCUSDT",1746833758352,12.857,102906.5,102906.4,9.318]
["binance-futures","BTCUSDT",1746833793701,14.103,102886.7,102886.6,10.894]
["binance-futures","BTCUSDT",1746833849241,17.677,102872.2,102872.1,5.063]
["binance-futures","BTCUSDT",1746833915638,4.251,102872.3,102872.2,10.462]
["binance-futures","BTCUSDT",1746833947204,13.481,102858.6,102858.5,0.165]
["binance-futures","BTCUSDT",1746834017261,9.514,102879.9,102879.8,8.509]
["binance-futures","BTCUSDT",1746834064474,11.849,102879.9,102879.8,4.072]
["binance-futures","BTCUSDT",1746834150044,6.264,102855.1,102855.0,10.386]
["binance-futures","BTCUSDT",1746834195211,4.252,102855.1,102855.0,11.1]
["binance-futures","BTCUSDT",1746834275644,5.22,102865.9,102865.8,21.428]
["binance-futures","BTCUSDT",1746834303248,2.577,102896.7,102896.6,29.891]
["binance-futures","BTCUSDT",1746834370132,4.603,102897.5,102897.4,13.653]
["binance-futures","BTCUSDT",1746834426881,10.248,102881.7,102881.6,10.104]
["binance-futures","BTCUSDT",1746834456521,11.134,102881.6,102881.5,9.821]
["binance-futures","BTCUSDT",1746834551364,12.656,102911.1,102911.0,8.86]
["binance-futures","BTCUSDT",1746834601306,3.425,102920.1,102920.0,19.328]
["binance-futures","BTCUSDT",1746834675592,4.279,102920.1,102920.0,13.031]
["binance-futures","BTCUSDT",1746834708422,12.512,102941.3,102941.2,9.618]
["binance-futures","BTCUSDT",1746834780531,29.669,102916.0,102915.9,0.877]
["binance-futures","BTCUSDT",1746834830350,12.522,102916.0,102915.9,14.661]
["binance-futures","BTCUSDT",1746834862159,3.975,102927.1,102927.0,21.471]
["binance-futures","BTCUSDT",1746834969451,13.466,102937.0,102936.9,6.245]
["binance-futures","BTCUSDT",1746834995051,0.651,102937.0,102936.9,16.477]
["binance-futures","BTCUSDT",1746835077729,13.473,102934.2,102934.1,5.501]
["binance-futures","BTCUSDT",1746835113555,14.211,102934.2,102934.1,10.697]
["binance-futures","BTCUSDT",1746835146985,6.021,102941.9,102941.8,21.055]
["binance-futures","BTCUSDT",1746835147191,8.391,102941.9,102941.8,18.97]
["binance-futures","BTCUSDT",1746835147242,8.412,102941.9,102941.8,18.884]
["binance-futures","BTCUSDT",1746835147282,8.414,102941.9,102941.8,18.918]
["binance-futures","BTCUSDT",1746835147347,8.412,102941.9,102941.8,18.919]
["binance-futures","BTCUSDT",1746835147398,8.414,102941.9,102941.8,18.921]
["binance-futures","BTCUSDT",1746835147556,8.414,102941.9,102941.8,18.96]
["binance-futures","BTCUSDT",1746835147602,8.164,102941.9,102941.8,18.959]
["binance-futures","BTCUSDT",1746835147661,7.109,102941.9,102941.8,18.961]
["binance-futures","BTCUSDT",1746835147718,7.79,102941.9,102941.8,19.017]
["binance-futures","BTCUSDT",1746835147872,7.81,102941.9,102941.8,19.017]
["binance-futures","BTCUSDT",1746835147923,7.413,102941.9,102941.8,19.017]
["binance-futures","BTCUSDT",1746835147972,7.422,102941.9,102941.8,19.017]
["binance-futures","BTCUSDT",1746835148021,7.799,102941.9,102941.8,19.017]
["binance-futures","BTCUSDT",1746835148080,7.808,102941.9,102941.8,19.017]
["binance-futures","BTCUSDT",1746835148122,7.802,102941.9,102941.8,19.016]
["binance-futures","BTCUSDT",1746835148184,7.786,102941.9,102941.8,19.016]
["binance-futures","BTCUSDT",1746835148237,7.802,102941.9,102941.8,19.012]
["binance-futures","BTCUSDT",1746835148289,7.812,102941.9,102941.8,19.013]
["binance-futures","BTCUSDT",1746835148341,7.812,102941.9,102941.8,19.014]
["binance-futures","BTCUSDT",1746835148761,7.131,102941.9,102941.8,19.014]
["binance-futures","BTCUSDT",1746835149070,7.131,102941.9,102941.8,19.019]
["binance-futures","BTCUSDT",1746835149126,7.131,102941.9,102941.8,19.028]
["binance-futures","BTCUSDT",1746835149178,7.134,102941.9,102941.8,19.028]
["binance-futures","BTCUSDT",1746835149228,7.133,102941.9,102941.8,19.028]
["binance-futures","BTCUSDT",1746835149389,7.123,102941.9,102941.8,18.487]
["binance-futures","BTCUSDT",1746835149439,7.134,102941.9,102941.8,18.485]
["binance-futures","BTCUSDT",1746835149804,7.134,102941.9,102941.8,18.481]
["binance-futures","BTCUSDT",1746835149855,7.134,102941.9,102941.8,18.483]
["binance-futures","BTCUSDT",1746835149961,7.142,102941.9,102941.8,18.677]
["binance-futures","BTCUSDT",1746835150013,7.137,102941.9,102941.8,18.677]
["binance-futures","BTCUSDT",1746835150061,7.137,102941.9,102941.8,18.672]
["binance-futures","BTCUSDT",1746835150168,7.142,102941.9,102941.8,18.672]
["binance-futures","BTCUSDT",1746835150271,7.072,102941.9,102941.8,18.672]
["binance-futures","BTCUSDT",1746835150324,7.078,102941.9,102941.8,18.672]
["binance-futures","BTCUSDT",1746835150428,7.078,102941.9,102941.8,18.652]
["binance-futures","BTCUSDT",1746835150478,7.046,102941.9,102941.8,18.652]
["binance-futures","BTCUSDT",1746835150531,7.046,102941.9,102941.8,18.595]
["binance-futures","BTCUSDT",1746835150584,7.054,102941.9,102941.8,18.595]
["binance-futures","BTCUSDT",1746835150742,7.051,102941.9,102941.8,18.595]
["binance-futures","BTCUSDT",1746835150794,7.043,102941.9,102941.8,18.59]
["binance-futures","BTCUSDT",1746835150847,7.043,102941.9,102941.8,18.582]
["binance-futures","BTCUSDT",1746835151007,7.042,102941.9,102941.8,18.635]
["binance-futures","BTCUSDT",1746835151061,7.226,102941.9,102941.8,18.625]
["binance-futures","BTCUSDT",1746835151165,7.232,102941.9,102941.8,18.625]
["binance-futures","BTCUSDT",1746835151270,7.232,102941.9,102941.8,18.627]
["binance-futures","BTCUSDT",1746835151372,7.229,102941.9,102941.8,18.627]
["binance-futures","BTCUSDT",1746835151483,7.229,102941.9,102941.8,18.628]
["binance-futures","BTCUSDT",1746835151641,7.229,102941.9,102941.8,18.63]
["binance-futures","BTCUSDT",1746835151842,7.229,102941.9,102941.8,18.631]
["binance-futures","BTCUSDT",1746835151905,7.035,102941.9,102941.8,18.631]
["binance-futures","BTCUSDT",1746835152061,7.035,102941.9,102941.8,18.639]
["binance-futures","BTCUSDT",1746835152218,7.035,102941.9,102941.8,18.637]
["binance-futures","BTCUSDT",1746835152374,7.035,102941.9,102941.8,18.638]
["binance-futures","BTCUSDT",1746835152484,7.027,102941.9,102941.8,18.638]
["binance-futures","BTCUSDT",1746835152538,7.019,102941.9,102941.8,18.638]
["binance-futures","BTCUSDT",1746835152590,7.011,102941.9,102941.8,18.638]
["binance-futures","BTCUSDT",1746835152641,7.004,102941.9,102941.8,18.638]
["binance-futures","BTCUSDT",1746835152689,6.998,102941.9,102941.8,18.638]
["binance-futures","BTCUSDT",1746835152741,6.998,102941.9,102941.8,18.63]
["binance-futures","BTCUSDT",1746835152956,6.998,102941.9,102941.8,18.379]
["binance-futures","BTCUSDT",1746835153005,6.996,102941.9,102941.8,18.379]
["binance-futures","BTCUSDT",1746835153161,6.996,102941.9,102941.8,18.369]
["binance-futures","BTCUSDT",1746835153318,6.994,102941.9,102941.8,18.369]
["binance-futures","BTCUSDT",1746835153372,6.994,102941.9,102941.8,18.36]
["binance-futures","BTCUSDT",1746835153475,8.233,102941.9,102941.8,17.333]
["binance-futures","BTCUSDT",1746835153527,8.249,102941.9,102941.8,17.329]
["binance-futures","BTCUSDT",1746835153581,8.249,102941.9,102941.8,18.055]
["binance-futures","BTCUSDT",1746835153625,8.247,102941.9,102941.8,18.057]
["binance-futures","BTCUSDT",1746835153737,8.247,102941.9,102941.8,18.001]
["binance-futures","BTCUSDT",1746835153789,8.247,102941.9,102941.8,18.0]
["binance-futures","BTCUSDT",1746835153848,8.25,102941.9,102941.8,18.0]
["binance-futures","BTCUSDT",1746835153952,8.23,102941.9,102941.8,17.833]
["binance-futures","BTCUSDT",1746835154003,8.23,102941.9,102941.8,18.082]
["binance-futures","BTCUSDT",1746835154159,6.273,102941.9,102941.8,18.051]
["binance-futures","BTCUSDT",1746835154261,6.283,102941.9,102941.8,18.051]
["binance-futures","BTCUSDT",1746835154314,6.283,102941.9,102941.8,18.08]
["binance-futures","BTCUSDT",1746835154365,6.283,102941.9,102941.8,18.114]
["binance-futures","BTCUSDT",1746835154415,6.283,102941.9,102941.8,18.107]
["binance-futures","BTCUSDT",1746835154465,6.272,102941.9,102941.8,18.107]
["binance-futures","BTCUSDT",1746835154520,6.679,102941.9,102941.8,18.107]
["binance-futures","BTCUSDT",1746835154568,6.677,102941.9,102941.8,18.107]
["binance-futures","BTCUSDT",1746835154622,6.676,102941.9,102941.8,18.592]
["binance-futures","BTCUSDT",1746835154783,6.676,102941.9,102941.8,18.59]
["binance-futures","BTCUSDT",1746835154838,6.676,102941.9,102941.8,18.483]
["binance-futures","BTCUSDT",1746835155045,6.676,102941.9,102941.8,18.482]
["binance-futures","BTCUSDT",1746835155304,6.672,102941.9,102941.8,18.487]
["binance-futures","BTCUSDT",1746835155363,6.669,102941.9,102941.8,18.487]
["binance-futures","BTCUSDT",1746835155418,6.669,102941.9,102941.8,18.484]
["binance-futures","BTCUSDT",1746835155469,6.674,102941.9,102941.8,18.483]
["binance-futures","BTCUSDT",1746835155624,6.674,102941.9,102941.8,18.471]
["binance-futures","BTCUSDT",1746835155937,6.529,102941.9,102941.8,18.471]
["binance-futures","BTCUSDT",1746835155981,6.529,102941.9,102941.8,18.475]
["binance-futures","BTCUSDT",1746835156040,6.675,102941.9,102941.8,17.988]
["binance-futures","BTCUSDT",1746835156144,6.68,102941.9,102941.8,17.986]
["binance-futures","BTCUSDT",1746835156244,6.651,102941.9,102941.8,17.986]
["binance-futures","BTCUSDT",1746835156298,6.67,102941.9,102941.8,17.983]
["binance-futures","BTCUSDT",1746835156401,6.67,102941.9,102941.8,18.011]
["binance-futures","BTCUSDT",1746835156458,6.67,102941.9,102941.8,18.009]
["binance-futures","BTCUSDT",1746835156661,6.646,102941.9,102941.8,18.025]
["binance-futures","BTCUSDT",1746835156773,6.699,102941.9,102941.8,18.025]
["binance-futures","BTCUSDT",1746835156879,7.945,102941.9,102941.8,17.967]
["binance-futures","BTCUSDT",1746835157034,6.969,102941.9,102941.8,17.967]
["binance-futures","BTCUSDT",1746835157086,7.844,102941.9,102941.8,17.957]
["binance-futures","BTCUSDT",1746835157137,7.847,102941.9,102941.8,17.965]
["binance-futures","BTCUSDT",1746835157341,7.847,102941.9,102941.8,17.91]
["binance-futures","BTCUSDT",1746835157505,7.597,102941.9,102941.8,17.91]
["binance-futures","BTCUSDT",1746835157718,7.577,102941.9,102941.8,17.908]
["binance-futures","BTCUSDT",1746835157821,7.574,102941.9,102941.8,17.908]
["binance-futures","BTCUSDT",1746835157868,7.574,102941.9,102941.8,17.958]
["binance-futures","BTCUSDT",1746835158189,7.574,102941.9,102941.8,17.956]
["binance-futures","BTCUSDT",1746835158345,7.574,102941.9,102941.8,17.957]
["binance-futures","BTCUSDT",1746835158406,7.563,102941.9,102941.8,17.957]
["binance-futures","BTCUSDT",1746835158511,7.562,102941.9,102941.8,17.962]
["binance-futures","BTCUSDT",1746835158822,7.562,102941.9,102941.8,17.96]
["binance-futures","BTCUSDT",1746835159081,7.562,102941.9,102941.8,17.97]
["binance-futures","BTCUSDT",1746835159241,7.562,102941.9,102941.8,17.969]
["binance-futures","BTCUSDT",1746835159347,7.572,102941.9,102941.8,17.969]
["binance-futures","BTCUSDT",1746835159450,7.564,102941.9,102941.8,17.967]
["binance-futures","BTCUSDT",1746835159551,7.573,102941.9,102941.8,17.967]
["binance-futures","BTCUSDT",1746835159604,7.573,102941.9,102941.8,17.969]
["binance-futures","BTCUSDT",1746835159714,7.573,102941.9,102941.8,17.968]
["binance-futures","BTCUSDT",1746835159921,7.573,102941.9,102941.8,17.969]
["binance-futures","BTCUSDT",1746835160021,7.417,102941.9,102941.8,17.969]
["binance-futures","BTCUSDT",1746835160127,7.417,102941.9,102941.8,18.027]
["binance-futures","BTCUSDT",1746835160228,5.256,102941.9,102941.8,18.027]
["binance-futures","BTCUSDT",1746835160285,5.246,102941.9,102941.8,18.077]
["binance-futures","BTCUSDT",1746835160334,5.246,102941.9,102941.8,18.029]
["binance-futures","BTCUSDT",1746835160387,5.247,102941.9,102941.8,18.03]
["binance-futures","BTCUSDT",1746835160437,5.34,102941.9,102941.8,18.03]
["binance-futures","BTCUSDT",1746835160489,5.34,102941.9,102941.8,18.057]
["binance-futures","BTCUSDT",1746835160539,5.34,102941.9,102941.8,18.089]
["binance-futures","BTCUSDT",1746835160855,5.485,102941.9,102941.8,18.089]
["binance-futures","BTCUSDT",1746835161171,5.485,102941.9,102941.8,18.093]
["binance-futures","BTCUSDT",1746835161321,5.483,102941.9,102941.8,18.093]
["binance-futures","BTCUSDT",1746835161378,5.483,102941.9,102941.8,18.084]
["binance-futures","BTCUSDT",1746835161421,5.483,102941.9,102941.8,17.356]
["binance-futures","BTCUSDT",1746835161481,5.483,102941.9,102941.8,17.358]
["binance-futures","BTCUSDT",1746835161537,5.338,102941.9,102941.8,17.349]
["binance-futures","BTCUSDT",1746835161587,5.338,102941.9,102941.8,17.327]
["binance-futures","BTCUSDT",1746835161741,5.338,102941.9,102941.8,17.324]
["binance-futures","BTCUSDT",1746835161845,5.245,102941.9,102941.8,17.324]
["binance-futures","BTCUSDT",1746835161898,5.196,102941.9,102941.8,17.324]
["binance-futures","BTCUSDT",1746835162054,5.196,102941.9,102941.8,17.327]
["binance-futures","BTCUSDT",1746835162159,5.197,102941.9,102941.8,17.327]
["binance-futures","BTCUSDT",1746835162210,5.202,102941.9,102941.8,17.327]
["binance-futures","BTCUSDT",1746835162421,5.275,102941.9,102941.8,17.324]
["binance-futures","BTCUSDT",1746835162471,5.285,102941.9,102941.8,17.324]
["binance-futures","BTCUSDT",1746835162522,5.783,102941.9,102941.8,17.282]
["binance-futures","BTCUSDT",1746835162630,5.285,102941.9,102941.8,17.284]
["binance-futures","BTCUSDT",1746835162733,5.285,102941.9,102941.8,17.233]
["binance-futures","BTCUSDT",1746835162781,5.783,102941.9,102941.8,17.233]
["binance-futures","BTCUSDT",1746835162837,5.928,102941.9,102941.8,17.233]
["binance-futures","BTCUSDT",1746835162888,5.916,102941.9,102941.8,17.233]
["binance-futures","BTCUSDT",1746835162987,5.916,102941.9,102941.8,17.224]
["binance-futures","BTCUSDT",1746835163042,5.325,102941.9,102941.8,17.222]
["binance-futures","BTCUSDT",1746835163144,4.514,102941.9,102941.8,17.22]
["binance-futures","BTCUSDT",1746835163196,4.514,102941.9,102941.8,17.27]
["binance-futures","BTCUSDT",1746835163300,4.512,102941.9,102941.8,17.271]
["binance-futures","BTCUSDT",1746835163624,4.511,102941.9,102941.8,17.271]
["binance-futures","BTCUSDT",1746835163686,5.911,102941.9,102941.8,17.272]
["binance-futures","BTCUSDT",1746835163738,5.913,102941.9,102941.8,17.272]
["binance-futures","BTCUSDT",1746835163941,5.913,102941.9,102941.8,17.282]
["binance-futures","BTCUSDT",1746835164161,5.913,102941.9,102941.8,17.281]
["binance-futures","BTCUSDT",1746835164212,5.913,102941.9,102941.8,17.28]
["binance-futures","BTCUSDT",1746835164261,5.903,102941.9,102941.8,17.283]
["binance-futures","BTCUSDT",1746835164318,5.909,102941.9,102941.8,17.281]
["binance-futures","BTCUSDT",1746835164371,5.909,102941.9,102941.8,17.223]
["binance-futures","BTCUSDT",1746835164524,5.906,102941.9,102941.8,17.223]
["binance-futures","BTCUSDT",1746835164580,6.156,102941.9,102941.8,17.223]
["binance-futures","BTCUSDT",1746835164625,6.156,102941.9,102941.8,17.226]
["binance-futures","BTCUSDT",1746835164944,6.011,102941.9,102941.8,17.226]
["binance-futures","BTCUSDT",1746835165148,6.156,102941.9,102941.8,17.227]
["binance-futures","BTCUSDT",1746835165201,6.156,102941.9,102941.8,17.224]
["binance-futures","BTCUSDT",1746835165361,6.156,102941.9,102941.8,17.215]
["binance-futures","BTCUSDT",1746835165409,6.156,102941.9,102941.8,17.225]
["binance-futures","BTCUSDT",1746835165463,5.813,102941.9,102941.8,17.225]
["binance-futures","BTCUSDT",1746835165510,5.836,102941.9,102941.8,17.225]
["binance-futures","BTCUSDT",1746835165618,5.949,102941.9,102941.8,17.225]
["binance-futures","BTCUSDT",1746835166143,10.539,102941.9,102941.8,16.986]
["binance-futures","BTCUSDT",1746835166194,9.664,102941.9,102941.8,16.966]
["binance-futures","BTCUSDT",1746835166241,9.664,102941.9,102941.8,16.976]
["binance-futures","BTCUSDT",1746835166343,9.669,102941.9,102941.8,16.975]
["binance-futures","BTCUSDT",1746835166401,9.669,102941.9,102941.8,16.981]
["binance-futures","BTCUSDT",1746835166558,9.669,102941.9,102941.8,16.979]
["binance-futures","BTCUSDT",1746835166714,9.669,102941.9,102941.8,16.977]
["binance-futures","BTCUSDT",1746835167081,9.669,102941.9,102941.8,16.967]
["binance-futures","BTCUSDT",1746835167133,9.671,102941.9,102941.8,16.968]
["binance-futures","BTCUSDT",1746835167237,9.671,102941.9,102941.8,16.964]
["binance-futures","BTCUSDT",1746835167498,9.671,102941.9,102941.8,16.969]
["binance-futures","BTCUSDT",1746835167713,4.855,102941.9,102941.8,17.088]
["binance-futures","BTCUSDT",1746835167765,4.802,102941.9,102941.8,17.088]
["binance-futures","BTCUSDT",1746835167866,4.859,102941.9,102941.8,17.088]
["binance-futures","BTCUSDT",1746835168132,4.861,102941.9,102941.8,17.088]
["binance-futures","BTCUSDT",1746835168183,4.863,102941.9,102941.8,17.054]
["binance-futures","BTCUSDT",1746835168233,4.883,102941.9,102941.8,17.088]
["binance-futures","BTCUSDT",1746835168287,6.112,102941.9,102941.8,16.999]
["binance-futures","BTCUSDT",1746835168337,6.112,102941.9,102941.8,17.003]
["binance-futures","BTCUSDT",1746835168384,6.112,102941.9,102941.8,17.004]
["binance-futures","BTCUSDT",1746835168484,6.112,102941.9,102941.8,17.003]
["binance-futures","BTCUSDT",1746835168541,6.112,102941.9,102941.8,17.004]
["binance-futures","BTCUSDT",1746835168603,6.112,102941.9,102941.8,16.958]
["binance-futures","BTCUSDT",1746835168654,6.112,102941.9,102941.8,17.007]
["binance-futures","BTCUSDT",1746835168701,6.112,102941.9,102941.8,17.009]
["binance-futures","BTCUSDT",1746835168809,6.112,102941.9,102941.8,17.019]
["binance-futures","BTCUSDT",1746835169071,6.112,102941.9,102941.8,16.968]
["binance-futures","BTCUSDT",1746835169124,6.112,102941.9,102941.8,16.969]
["binance-futures","BTCUSDT",1746835169175,6.112,102941.9,102941.8,16.96]
["binance-futures","BTCUSDT",1746835169281,6.114,102941.9,102941.8,16.957]
["binance-futures","BTCUSDT",1746835169386,5.994,102941.9,102941.8,16.957]
["binance-futures","BTCUSDT",1746835169437,4.694,102941.9,102941.8,16.948]
["binance-futures","BTCUSDT",1746835169541,4.694,102941.9,102941.8,16.99]
["binance-futures","BTCUSDT",1746835169902,4.727,102941.9,102941.8,16.989]
["binance-futures","BTCUSDT",1746835170161,4.644,102941.9,102941.8,16.989]
["binance-futures","BTCUSDT",1746835170215,4.635,102941.9,102941.8,16.993]
["binance-futures","BTCUSDT",1746835170266,4.635,102941.9,102941.8,16.992]
["binance-futures","BTCUSDT",1746835170321,4.64,102941.9,102941.8,16.992]
["binance-futures","BTCUSDT",1746835170426,4.631,102941.9,102941.8,16.989]
["binance-futures","BTCUSDT",1746835170532,4.481,102941.9,102941.8,16.989]
["binance-futures","BTCUSDT",1746835170738,4.481,102941.9,102941.8,16.988]
["binance-futures","BTCUSDT",1746835170894,4.481,102941.9,102941.8,16.986]
["binance-futures","BTCUSDT",1746835170947,4.483,102941.9,102941.8,16.986]
["binance-futures","BTCUSDT",1746835171101,4.493,102941.9,102941.8,16.999]
["binance-futures","BTCUSDT",1746835171149,4.496,102941.9,102941.8,16.999]
["binance-futures","BTCUSDT",1746835171258,4.496,102941.9,102941.8,16.998]
["binance-futures","BTCUSDT",1746835171414,4.6,102941.9,102941.8,16.999]
["binance-futures","BTCUSDT",1746835171572,4.6,102941.9,102941.8,16.998]
["binance-futures","BTCUSDT",1746835171623,8.685,102941.9,102941.8,16.998]
["binance-futures","BTCUSDT",1746835171678,8.685,102941.9,102941.8,17.08]
["binance-futures","BTCUSDT",1746835171728,8.685,102941.9,102941.8,17.237]
["binance-futures","BTCUSDT",1746835171781,8.685,102941.9,102941.8,17.24]
["binance-futures","BTCUSDT",1746835171938,8.685,102941.9,102941.8,17.239]
["binance-futures","BTCUSDT",1746835172148,7.106,102941.9,102941.8,17.239]
["binance-futures","BTCUSDT",1746835172200,7.702,102941.9,102941.8,17.239]
["binance-futures","BTCUSDT",1746835172251,7.692,102941.9,102941.8,17.248]
["binance-futures","BTCUSDT",1746835172301,7.698,102941.9,102941.8,17.245]
["binance-futures","BTCUSDT",1746835172407,7.698,102941.9,102941.8,17.217]
["binance-futures","BTCUSDT",1746835172461,7.693,102941.9,102941.8,17.217]
["binance-futures","BTCUSDT",1746835172510,7.693,102941.9,102941.8,17.212]
["binance-futures","BTCUSDT",1746835172724,7.693,102941.9,102941.8,17.055]
["binance-futures","BTCUSDT",1746835172779,7.443,102941.9,102941.8,17.052]
["binance-futures","BTCUSDT",1746835172982,7.442,102941.9,102941.8,17.05]
["binance-futures","BTCUSDT",1746835173141,7.447,102941.9,102941.8,17.05]
["binance-futures","BTCUSDT",1746835173198,7.697,102941.9,102941.8,17.05]
["binance-futures","BTCUSDT",1746835173618,7.697,102941.9,102941.8,17.044]
["binance-futures","BTCUSDT",1746835173665,7.696,102941.9,102941.8,17.034]
["binance-futures","BTCUSDT",1746835173721,7.696,102941.9,102941.8,16.417]
["binance-futures","BTCUSDT",1746835173773,7.696,102941.9,102941.8,16.415]
["binance-futures","BTCUSDT",1746835173981,7.696,102941.9,102941.8,16.373]
["binance-futures","BTCUSDT",1746835174027,7.275,102941.9,102941.8,16.373]
["binance-futures","BTCUSDT",1746835174081,7.273,102941.9,102941.8,16.357]
["binance-futures","BTCUSDT",1746835174138,7.273,102941.9,102941.8,16.36]
["binance-futures","BTCUSDT",1746835174189,7.276,102941.9,102941.8,16.36]
["binance-futures","BTCUSDT",1746835174241,7.299,102941.9,102941.8,16.359]
["binance-futures","BTCUSDT",1746835174292,7.299,102941.9,102941.8,16.361]
["binance-futures","BTCUSDT",1746835174345,7.324,102941.9,102941.8,16.359]
["binance-futures","BTCUSDT",1746835174445,7.324,102941.9,102941.8,16.393]
["binance-futures","BTCUSDT",1746835174558,7.323,102941.9,102941.8,16.393]
["binance-futures","BTCUSDT",1746835174714,7.323,102941.9,102941.8,16.394]
["binance-futures","BTCUSDT",1746835174921,7.323,102941.9,102941.8,16.395]
["binance-futures","BTCUSDT",1746835175129,6.841,102941.9,102941.8,16.577]
["binance-futures","BTCUSDT",1746835175182,6.84,102941.9,102941.8,16.577]
["binance-futures","BTCUSDT",1746835175237,6.84,102941.9,102941.8,16.578]
["binance-futures","BTCUSDT",1746835175286,6.842,102941.9,102941.8,16.572]
["binance-futures","BTCUSDT",1746835175394,6.839,102941.9,102941.8,16.572]
["binance-futures","BTCUSDT",1746835175495,6.839,102941.9,102941.8,16.532]
["binance-futures","BTCUSDT",1746835175541,6.839,102941.9,102941.8,16.574]
["binance-futures","BTCUSDT",1746835175654,6.984,102941.9,102941.8,16.564]
["binance-futures","BTCUSDT",1746835175752,6.937,102941.9,102941.8,16.565]
["binance-futures","BTCUSDT",1746835175806,6.791,102941.9,102941.8,16.565]
["binance-futures","BTCUSDT",1746835175859,6.835,102941.9,102941.8,16.565]
["binance-futures","BTCUSDT",1746835175910,6.835,102941.9,102941.8,16.499]
["binance-futures","BTCUSDT",1746835176121,6.838,102941.9,102941.8,16.499]
["binance-futures","BTCUSDT",1746835176281,6.835,102941.9,102941.8,16.494]
["binance-futures","BTCUSDT",1746835176333,6.835,102941.9,102941.8,16.493]
["binance-futures","BTCUSDT",1746835176438,6.835,102941.9,102941.8,16.488]
["binance-futures","BTCUSDT",1746835176491,6.835,102941.9,102941.8,16.487]
["binance-futures","BTCUSDT",1746835176541,6.835,102941.9,102941.8,16.488]
["binance-futures","BTCUSDT",1746835176650,6.835,102941.9,102941.8,16.478]
["binance-futures","BTCUSDT",1746835176701,6.835,102941.9,102941.8,16.483]
["binance-futures","BTCUSDT",1746835177065,6.835,102941.9,102941.8,16.482]
["binance-futures","BTCUSDT",1746835177169,7.07,102941.9,102941.8,16.482]
["binance-futures","BTCUSDT",1746835177221,6.341,102941.9,102941.8,16.482]
["binance-futures","BTCUSDT",1746835177271,6.341,102941.9,102941.8,16.477]
["binance-futures","BTCUSDT",1746835177327,6.491,102941.9,102941.8,16.473]
["binance-futures","BTCUSDT",1746835177430,6.036,102941.9,102941.8,16.473]
["binance-futures","BTCUSDT",1746835177524,6.036,102941.9,102941.8,16.481]
["binance-futures","BTCUSDT",1746835177581,6.036,102941.9,102941.8,16.479]
["binance-futures","BTCUSDT",1746835177639,6.069,102941.9,102941.8,16.479]
["binance-futures","BTCUSDT",1746835177847,6.069,102941.9,102941.8,16.476]
["binance-futures","BTCUSDT",1746835178165,6.078,102941.9,102941.8,16.47]
["binance-futures","BTCUSDT",1746835178210,6.178,102941.9,102941.8,16.476]
["binance-futures","BTCUSDT",1746835178267,6.178,102941.9,102941.8,16.468]
["binance-futures","BTCUSDT",1746835178321,6.178,102941.9,102941.8,16.458]
["binance-futures","BTCUSDT",1746835178372,6.192,102941.9,102941.8,16.462]
["binance-futures","BTCUSDT",1746835178738,6.192,102941.9,102941.8,16.461]
["binance-futures","BTCUSDT",1746835178842,6.192,102941.9,102941.8,16.46]
["binance-futures","BTCUSDT",1746835178941,6.202,102941.9,102941.8,16.46]
["binance-futures","BTCUSDT",1746835179158,5.72,102941.9,102941.8,16.46]
["binance-futures","BTCUSDT",1746835179211,5.72,102941.9,102941.8,16.458]
["binance-futures","BTCUSDT",1746835179262,5.72,102941.9,102941.8,16.449]
["binance-futures","BTCUSDT",1746835179369,5.72,102941.9,102941.8,16.452]
["binance-futures","BTCUSDT",1746835179626,5.715,102941.9,102941.8,16.452]
["binance-futures","BTCUSDT",1746835179680,5.715,102941.9,102941.8,16.455]
["binance-futures","BTCUSDT",1746835179781,5.715,102941.9,102941.8,16.407]
["binance-futures","BTCUSDT",1746835179886,5.715,102941.9,102941.8,16.403]
["binance-futures","BTCUSDT",1746835180041,5.712,102941.9,102941.8,16.403]
["binance-futures","BTCUSDT",1746835180251,5.702,102941.9,102941.8,16.403]
["binance-futures","BTCUSDT",1746835180304,5.708,102941.9,102941.8,16.403]
["binance-futures","BTCUSDT",1746835180356,5.708,102941.9,102941.8,16.401]
["binance-futures","BTCUSDT",1746835180405,5.708,102941.9,102941.8,16.168]
["binance-futures","BTCUSDT",1746835180921,5.706,102941.9,102941.8,16.168]
["binance-futures","BTCUSDT",1746835181181,5.706,102941.9,102941.8,16.169]
["binance-futures","BTCUSDT",1746835181291,5.706,102941.9,102941.8,16.168]
["binance-futures","BTCUSDT",1746835181341,5.706,102941.9,102941.8,16.167]
["binance-futures","BTCUSDT",1746835181399,5.706,102941.9,102941.8,16.165]
["binance-futures","BTCUSDT",1746835181708,5.707,102941.9,102941.8,16.165]
["binance-futures","BTCUSDT",1746835181862,5.71,102941.9,102941.8,16.173]
["binance-futures","BTCUSDT",1746835181921,5.71,102941.9,102941.8,16.169]
["binance-futures","BTCUSDT",1746835182027,5.892,102941.9,102941.8,16.169]
["binance-futures","BTCUSDT",1746835182182,5.894,102941.9,102941.8,16.16]
["binance-futures","BTCUSDT",1746835182290,5.9,102941.9,102941.8,16.159]
["binance-futures","BTCUSDT",1746835182441,5.91,102941.9,102941.8,16.159]
["binance-futures","BTCUSDT",1746835182494,5.904,102941.9,102941.8,16.159]
["binance-futures","BTCUSDT",1746835182545,5.904,102941.9,102941.8,16.153]
["binance-futures","BTCUSDT",1746835182753,5.905,102941.9,102941.8,16.153]
["binance-futures","BTCUSDT",1746835182801,5.905,102941.9,102941.8,16.152]
["binance-futures","BTCUSDT",1746835182861,5.905,102941.9,102941.8,16.151]
["binance-futures","BTCUSDT",1746835183018,6.009,102941.9,102941.8,16.151]
["binance-futures","BTCUSDT",1746835183067,6.496,102941.9,102941.8,16.151]
["binance-futures","BTCUSDT",1746835183224,6.496,102941.9,102941.8,16.115]
["binance-futures","BTCUSDT",1746835183279,6.5,102941.9,102941.8,16.11]
["binance-futures","BTCUSDT",1746835183321,6.5,102941.9,102941.8,16.114]
["binance-futures","BTCUSDT",1746835183380,6.498,102941.9,102941.8,16.114]
["binance-futures","BTCUSDT",1746835183437,6.498,102941.9,102941.8,16.112]
["binance-futures","BTCUSDT",1746835183541,7.698,102941.9,102941.8,16.104]
["binance-futures","BTCUSDT",1746835183588,8.542,102941.9,102941.8,16.104]
["binance-futures","BTCUSDT",1746835183698,8.542,102941.9,102941.8,16.132]
["binance-futures","BTCUSDT",1746835184168,8.544,102941.9,102941.8,16.144]
["binance-futures","BTCUSDT",1746835184218,8.545,102941.9,102941.8,16.143]
["binance-futures","BTCUSDT",1746835184320,8.55,102941.9,102941.8,16.146]
["binance-futures","BTCUSDT",1746835184373,9.533,102941.9,102941.8,16.146]
["binance-futures","BTCUSDT",1746835184472,9.533,102941.9,102941.8,16.145]
["binance-futures","BTCUSDT",1746835184524,9.528,102941.9,102941.8,16.145]
["binance-futures","BTCUSDT",1746835184581,9.528,102941.9,102941.8,16.14]
["binance-futures","BTCUSDT",1746835184680,9.528,102941.9,102941.8,16.141]
["binance-futures","BTCUSDT",1746835184795,9.383,102941.9,102941.8,16.141]
["binance-futures","BTCUSDT",1746835184899,9.528,102941.9,102941.8,16.141]
["binance-futures","BTCUSDT",1746835185053,9.041,102941.9,102941.8,16.141]
["binance-futures","BTCUSDT",1746835185259,9.041,102941.9,102941.8,16.139]
["binance-futures","BTCUSDT",1746835185310,9.043,102941.9,102941.8,16.139]
["binance-futures","BTCUSDT",1746835185360,9.043,102941.9,102941.8,16.138]
["binance-futures","BTCUSDT",1746835185416,9.043,102941.9,102941.8,16.139]
["binance-futures","BTCUSDT",1746835185467,9.043,102941.9,102941.8,16.141]
["binance-futures","BTCUSDT",1746835185520,9.041,102941.9,102941.8,16.141]
["binance-futures","BTCUSDT",1746835185572,9.041,102941.9,102941.8,16.139]
["binance-futures","BTCUSDT",1746835185727,7.841,102941.9,102941.8,16.139]
["binance-futures","BTCUSDT",1746835185778,7.836,102941.9,102941.8,16.139]
["binance-futures","BTCUSDT",1746835185881,7.836,102941.9,102941.8,16.296]
["binance-futures","BTCUSDT",1746835185936,7.836,102941.9,102941.8,16.297]
["binance-futures","BTCUSDT",1746835186195,7.835,102941.9,102941.8,16.297]
["binance-futures","BTCUSDT",1746835186242,7.84,102941.9,102941.8,16.296]
["binance-futures","BTCUSDT",1746835186298,7.888,102941.9,102941.8,16.296]
["binance-futures","BTCUSDT",1746835186349,7.884,102941.9,102941.8,16.295]
["binance-futures","BTCUSDT",1746835186402,7.884,102941.9,102941.8,16.298]
["binance-futures","BTCUSDT",1746835186507,7.903,102941.9,102941.8,16.298]
["binance-futures","BTCUSDT",1746835186558,7.903,102941.9,102941.8,16.291]
["binance-futures","BTCUSDT",1746835186607,7.859,102941.9,102941.8,16.291]
["binance-futures","BTCUSDT",1746835186768,9.129,102941.9,102941.8,16.291]
["binance-futures","BTCUSDT",1746835187292,9.129,102941.9,102941.8,16.258]
["binance-futures","BTCUSDT",1746835187396,9.129,102941.9,102941.8,16.259]
["binance-futures","BTCUSDT",1746835187500,9.129,102941.9,102941.8,16.26]
["binance-futures","BTCUSDT",1746835187868,9.031,102941.9,102941.8,16.26]
["binance-futures","BTCUSDT",1746835187920,9.031,102941.9,102941.8,16.1]
["binance-futures","BTCUSDT",1746835188074,9.031,102941.9,102941.8,16.091]
["binance-futures","BTCUSDT",1746835188286,9.039,102941.9,102941.8,12.66]
["binance-futures","BTCUSDT",1746835188337,9.898,102941.9,102941.8,12.846]
["binance-futures","BTCUSDT",1746835188388,9.9,102941.9,102941.8,12.846]
["binance-futures","BTCUSDT",1746835188442,9.898,102941.9,102941.8,12.846]
["binance-futures","BTCUSDT",1746835188486,9.9,102941.9,102941.8,12.846]
["binance-futures","BTCUSDT",1746835188546,9.712,102941.9,102941.8,12.846]
["binance-futures","BTCUSDT",1746835188597,9.712,102941.9,102941.8,12.8]
["binance-futures","BTCUSDT",1746835188647,9.712,102941.9,102941.8,12.798]
["binance-futures","BTCUSDT",1746835188700,9.786,102941.9,102941.8,12.798]
["binance-futures","BTCUSDT",1746835188749,9.813,102941.9,102941.8,12.798]
["binance-futures","BTCUSDT",1746835188801,9.739,102941.9,102941.8,12.818]
["binance-futures","BTCUSDT",1746835188959,9.907,102941.9,102941.8,12.809]
["binance-futures","BTCUSDT",1746835189061,9.853,102941.9,102941.8,12.809]
["binance-futures","BTCUSDT",1746835189100,9.855,102941.9,102941.8,12.807]
["binance-futures","BTCUSDT",1746835189221,9.855,102941.9,102941.8,12.806]
["binance-futures","BTCUSDT",1746835189324,10.035,102941.9,102941.8,12.807]
["binance-futures","BTCUSDT",1746835189378,9.921,102941.9,102941.8,12.808]
["binance-futures","BTCUSDT",1746835189431,10.173,102941.9,102941.8,12.103]
["binance-futures","BTCUSDT",1746835189481,9.878,102941.9,102941.8,12.103]
["binance-futures","BTCUSDT",1746835189583,9.878,102941.9,102941.8,12.104]
["binance-futures","BTCUSDT",1746835189638,9.876,102941.9,102941.8,12.106]
["binance-futures","BTCUSDT",1746835189745,9.873,102941.9,102941.8,12.848]
["binance-futures","BTCUSDT",1746835189780,9.87,102941.9,102941.8,12.846]
["binance-futures","BTCUSDT",1746835189848,9.87,102941.9,102941.8,12.806]
["binance-futures","BTCUSDT",1746835190045,9.87,102941.9,102941.8,12.808]
["binance-futures","BTCUSDT",1746835190107,9.87,102941.9,102941.8,12.811]
["binance-futures","BTCUSDT",1746835190158,8.43,102941.9,102941.8,13.095]
["binance-futures","BTCUSDT",1746835190208,9.054,102941.9,102941.8,13.094]
["binance-futures","BTCUSDT",1746835190261,9.059,102941.9,102941.8,13.094]
["binance-futures","BTCUSDT",1746835190363,9.053,102941.9,102941.8,13.097]
["binance-futures","BTCUSDT",1746835190523,9.047,102941.9,102941.8,13.089]
["binance-futures","BTCUSDT",1746835190574,9.047,102941.9,102941.8,13.083]
["binance-futures","BTCUSDT",1746835190782,9.167,102941.9,102941.8,13.083]
["binance-futures","BTCUSDT",1746835190829,9.025,102941.9,102941.8,13.083]
["binance-futures","BTCUSDT",1746835190938,9.025,102941.9,102941.8,13.243]
["binance-futures","BTCUSDT",1746835191147,9.045,102941.9,102941.8,13.243]
["binance-futures","BTCUSDT",1746835191248,9.128,102941.9,102941.8,13.243]
["binance-futures","BTCUSDT",1746835191407,9.128,102941.9,102941.8,13.246]
["binance-futures","BTCUSDT",1746835191781,9.128,102941.9,102941.8,13.249]
["binance-futures","BTCUSDT",1746835191939,9.125,102941.9,102941.8,13.249]
["binance-futures","BTCUSDT",1746835191990,9.129,102941.9,102941.8,13.237]
["binance-futures","BTCUSDT",1746835192092,15.415,102941.9,102941.8,6.006]
["binance-futures","BTCUSDT",1746835192144,13.973,102941.9,102941.8,5.2]
["binance-futures","BTCUSDT",1746835192194,14.009,102941.9,102941.8,5.2]
["binance-futures","BTCUSDT",1746835192246,13.669,102941.9,102941.8,5.197]
["binance-futures","BTCUSDT",1746835192298,13.679,102941.9,102941.8,5.985]
["binance-futures","BTCUSDT",1746835192341,13.614,102941.9,102941.8,6.005]
["binance-futures","BTCUSDT",1746835192445,14.412,102941.9,102941.8,6.498]
["binance-futures","BTCUSDT",1746835192501,14.406,102941.9,102941.8,6.498]
["binance-futures","BTCUSDT",1746835192554,14.382,102941.9,102941.8,6.497]
["binance-futures","BTCUSDT",1746835192605,14.405,102941.9,102941.8,6.499]
["binance-futures","BTCUSDT",1746835192702,14.497,102941.9,102941.8,6.499]
["binance-futures","BTCUSDT",1746835192760,14.495,102941.9,102941.8,6.499]
["binance-futures","BTCUSDT",1746835192969,14.495,102941.9,102941.8,6.339]
["binance-futures","BTCUSDT",1746835193121,14.495,102941.9,102941.8,5.823]
["binance-futures","BTCUSDT",1746835193232,14.495,102941.9,102941.8,6.316]
["binance-futures","BTCUSDT",1746835193338,14.497,102941.9,102941.8,6.316]
["binance-futures","BTCUSDT",1746835193383,14.497,102941.9,102941.8,6.317]
["binance-futures","BTCUSDT",1746835193441,14.497,102941.9,102941.8,6.314]
["binance-futures","BTCUSDT",1746835193492,14.497,102941.9,102941.8,6.313]
["binance-futures","BTCUSDT",1746835193702,14.497,102941.9,102941.8,5.817]
["binance-futures","BTCUSDT",1746835193753,14.132,102941.9,102941.8,5.817]
["binance-futures","BTCUSDT",1746835193861,14.118,102941.9,102941.8,6.387]
["binance-futures","BTCUSDT",1746835193900,14.118,102941.9,102941.8,6.363]
["binance-futures","BTCUSDT",1746835193962,14.128,102941.9,102941.8,6.363]
["binance-futures","BTCUSDT",1746835194121,14.128,102941.9,102941.8,6.362]
["binance-futures","BTCUSDT",1746835194178,14.124,102941.9,102941.8,6.362]
["binance-futures","BTCUSDT",1746835194228,14.125,102941.9,102941.8,6.36]
["binance-futures","BTCUSDT",1746835194281,14.125,102941.9,102941.8,6.358]
["binance-futures","BTCUSDT",1746835194346,14.128,102941.9,102941.8,6.352]
["binance-futures","BTCUSDT",1746835194401,14.128,102941.9,102941.8,5.78]
["binance-futures","BTCUSDT",1746835194504,14.128,102941.9,102941.8,5.783]
["binance-futures","BTCUSDT",1746835194557,13.903,102941.9,102941.8,6.736]
["binance-futures","BTCUSDT",1746835194609,12.057,102941.9,102941.8,9.69]
["binance-futures","BTCUSDT",1746835194658,12.027,102941.9,102941.8,9.966]
["binance-futures","BTCUSDT",1746835194707,11.044,102941.9,102941.8,9.966]
["binance-futures","BTCUSDT",1746835194763,11.044,102941.9,102941.8,9.043]
["binance-futures","BTCUSDT",1746835194861,11.044,102941.9,102941.8,8.56]
["binance-futures","BTCUSDT",1746835194921,11.044,102941.9,102941.8,7.837]
["binance-futures","BTCUSDT",1746835195080,11.044,102941.9,102941.8,7.825]
["binance-futures","BTCUSDT",1746835195182,11.044,102941.9,102941.8,8.009]
["binance-futures","BTCUSDT",1746835195391,11.044,102941.9,102941.8,8.008]
["binance-futures","BTCUSDT",1746835195548,11.063,102941.9,102941.8,8.008]
["binance-futures","BTCUSDT",1746835195601,11.063,102941.9,102941.8,8.006]
["binance-futures","BTCUSDT",1746835195655,11.063,102941.9,102941.8,7.895]
["binance-futures","BTCUSDT",1746835195707,11.065,102941.9,102941.8,7.897]
["binance-futures","BTCUSDT",1746835195810,12.048,102941.9,102941.8,7.894]
["binance-futures","BTCUSDT",1746835195918,12.048,102941.9,102941.8,7.865]
["binance-futures","BTCUSDT",1746835195970,11.945,102941.9,102941.8,7.865]
["binance-futures","BTCUSDT",1746835196230,11.945,102941.9,102941.8,7.369]
["binance-futures","BTCUSDT",1746835196338,11.951,102941.9,102941.8,7.369]
["binance-futures","BTCUSDT",1746835196388,11.951,102941.9,102941.8,7.432]
["binance-futures","BTCUSDT",1746835196496,11.946,102941.9,102941.8,7.432]
["binance-futures","BTCUSDT",1746835196547,11.945,102941.9,102941.8,7.426]
["binance-futures","BTCUSDT",1746835197011,12.178,102941.9,102941.8,7.426]
["binance-futures","BTCUSDT",1746835197115,12.178,102941.9,102941.8,7.433]
["binance-futures","BTCUSDT",1746835197168,11.403,102941.9,102941.8,7.428]
["binance-futures","BTCUSDT",1746835197221,11.668,102941.9,102941.8,7.426]
["binance-futures","BTCUSDT",1746835197272,11.675,102941.9,102941.8,7.426]
["binance-futures","BTCUSDT",1746835197481,11.675,102941.9,102941.8,6.856]
["binance-futures","BTCUSDT",1746835197640,11.651,102941.9,102941.8,7.426]
["binance-futures","BTCUSDT",1746835197903,11.651,102941.9,102941.8,7.425]
["binance-futures","BTCUSDT",1746835197954,11.641,102941.9,102941.8,7.425]
["binance-futures","BTCUSDT",1746835198004,11.641,102941.9,102941.8,7.433]
["binance-futures","BTCUSDT",1746835198161,11.614,102941.9,102941.8,7.433]
["binance-futures","BTCUSDT",1746835198265,11.62,102941.9,102941.8,7.433]
["binance-futures","BTCUSDT",1746835198316,11.647,102941.9,102941.8,7.433]
["binance-futures","BTCUSDT",1746835198418,11.647,102941.9,102941.8,7.434]
["binance-futures","BTCUSDT",1746835198524,11.645,102941.9,102941.8,6.865]
["binance-futures","BTCUSDT",1746835198578,11.645,102941.9,102941.8,6.544]
["binance-futures","BTCUSDT",1746835198781,11.645,102941.9,102941.8,6.46]
["binance-futures","BTCUSDT",1746835199105,11.645,102941.9,102941.8,6.703]
["binance-futures","BTCUSDT",1746835199155,11.624,102941.9,102941.8,7.845]
["binance-futures","BTCUSDT",1746835199311,11.624,102941.9,102941.8,9.42]
["binance-futures","BTCUSDT",1746835199363,11.624,102941.9,102941.8,8.85]
["binance-futures","BTCUSDT",1746835199418,11.671,102941.9,102941.8,9.107]
["binance-futures","BTCUSDT",1746835199469,11.671,102941.9,102941.8,9.337]
["binance-futures","BTCUSDT",1746835199522,12.068,102941.9,102941.8,9.808]
["binance-futures","BTCUSDT",1746835199624,12.068,102941.9,102941.8,9.807]
["binance-futures","BTCUSDT",1746835199677,11.085,102941.9,102941.8,10.354]
["binance-futures","BTCUSDT",1746835199729,11.085,102941.9,102941.8,10.924]
["binance-futures","BTCUSDT",1746835199833,11.085,102941.9,102941.8,9.508]
["binance-futures","BTCUSDT",1746835199881,11.115,102941.9,102941.8,8.993]
["binance-futures","BTCUSDT",1746835199938,11.115,102941.9,102941.8,8.996]
["binance-futures","BTCUSDT",1746835199989,11.033,102941.9,102941.8,9.311]