{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1404081,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1746662400004,14.993,96988.5,96988.4,9.409]
["binance-futures","BTCUSDT",1746662404829,13.237,96988.5,96988.4,9.334]
["binance-futures","BTCUSDT",1746662404879,8.561,96988.5,96988.4,9.162]
["binance-futures","BTCUSDT",1746662404931,2.291,96988.5,96988.4,11.772]
["binance-futures","BTCUSDT",1746662404982,2.318,96988.5,96988.4,11.687]
["binance-futures","BTCUSDT",1746662405032,2.292,96988.5,96988.4,11.383]
["binance-futures","BTCUSDT",1746662405085,1.429,96988.5,96988.4,11.325]
["binance-futures","BTCUSDT",1746662405135,1.322,96988.5,96988.4,10.533]
["binance-futures","BTCUSDT",1746662405186,0.002,96990.0,96989.8,2.151]
["binance-futures","BTCUSDT",1746662405238,0.807,96998.7,96994.0,4.462]
["binance-futures","BTCUSDT",1746662405288,0.395,96998.7,96994.2,0.024]
["binance-futures","BTCUSDT",1746662405390,0.386,96998.7,96994.2,0.024]
["binance-futures","BTCUSDT",1746662405443,0.208,96998.4,96995.3,1.673]
["binance-futures","BTCUSDT",1746662405494,2.246,96998.7,96998.6,30.835]
["binance-futures","BTCUSDT",1746662405544,1.191,97000.0,96999.9,2.821]
["binance-futures","BTCUSDT",1746662405595,0.064,97005.3,97004.2,2.891]
["binance-futures","BTCUSDT",1746662405647,0.003,97007.9,97005.9,0.942]
["binance-futures","BTCUSDT",1746662405699,2.202,97011.0,97008.9,3.017]
["binance-futures","BTCUSDT",1746662405749,0.002,97010.5,97010.1,6.261]
["binance-futures","BTCUSDT",1746662405800,0.155,97010.5,97010.4,10.904]
["binance-futures","BTCUSDT",1746662405851,2.308,97010.5,97010.4,16.41]
["binance-futures","BTCUSDT",1746662405902,2.073,97011.0,97010.9,1.145]
["binance-futures","BTCUSDT",1746662405953,2.652,97011.0,97010.9,26.252]
["binance-futures","BTCUSDT",1746662406004,4.97,97011.0,97010.9,28.008]
["binance-futures","BTCUSDT",1746662406055,3.644,97011.0,97010.9,27.948]
["binance-futures","BTCUSDT",1746662406159,3.862,97011.0,97010.9,27.275]
["binance-futures","BTCUSDT",1746662406211,2.08,97011.0,97010.9,27.388]
["binance-futures","BTCUSDT",1746662406262,2.444,97011.0,97010.9,27.417]
["binance-futures","BTCUSDT",1746662406315,3.529,97011.0,97010.9,28.05]
["binance-futures","BTCUSDT",1746662406364,3.318,97011.0,97010.9,28.05]
["binance-futures","BTCUSDT",1746662406418,3.318,97011.0,97010.9,28.403]
["binance-futures","BTCUSDT",1746662406469,3.707,97011.0,97010.9,28.561]
["binance-futures","BTCUSDT",1746662406521,4.317,97011.0,97010.9,28.563]
["binance-futures","BTCUSDT",1746662406573,4.974,97011.0,97010.9,28.563]
["binance-futures","BTCUSDT",1746662406623,4.976,97011.0,97010.9,29.215]
["binance-futures","BTCUSDT",1746662406672,5.561,97011.0,97010.9,29.215]
["binance-futures","BTCUSDT",1746662406726,4.837,97011.0,97010.9,29.226]
["binance-futures","BTCUSDT",1746662406776,4.867,97011.0,97010.9,29.226]
["binance-futures","BTCUSDT",1746662406829,4.864,97011.0,97010.9,29.226]
["binance-futures","BTCUSDT",1746662406881,5.651,97011.0,97010.9,29.23]
["binance-futures","BTCUSDT",1746662406933,5.651,97011.0,97010.9,29.232]
["binance-futures","BTCUSDT",1746662406983,7.106,97011.0,97010.9,23.978]
["binance-futures","BTCUSDT",1746662407035,7.139,97011.0,97010.9,22.936]
["binance-futures","BTCUSDT",1746662407085,10.611,97011.0,97010.9,19.831]
["binance-futures","BTCUSDT",1746662407136,10.752,97011.0,97010.9,19.841]
["binance-futures","BTCUSDT",1746662407188,10.754,97011.0,97010.9,19.841]
["binance-futures","BTCUSDT",1746662407238,10.851,97011.0,97010.9,19.828]
["binance-futures","BTCUSDT",1746662407286,10.851,97011.0,97010.9,20.782]
["binance-futures","BTCUSDT",1746662407390,10.851,97011.0,97010.9,20.78]
["binance-futures","BTCUSDT",1746662407448,10.771,97011.0,97010.9,20.781]
["binance-futures","BTCUSDT",1746662407498,8.971,97011.0,97010.9,20.779]
["binance-futures","BTCUSDT",1746662407548,9.054,97011.0,97010.9,20.779]
["binance-futures","BTCUSDT",1746662407658,9.052,97011.0,97010.9,20.729]
["binance-futures","BTCUSDT",1746662407762,11.293,97011.0,97010.9,19.957]
["binance-futures","BTCUSDT",1746662407812,11.552,97011.0,97010.9,19.957]
["binance-futures","BTCUSDT",1746662407862,11.732,97011.0,97010.9,19.957]
["binance-futures","BTCUSDT",1746662407918,11.103,97011.0,97010.9,20.987]
["binance-futures","BTCUSDT",1746662408017,11.101,97011.0,97010.9,20.987]
["binance-futures","BTCUSDT",1746662408096,7.167,97011.0,97010.9,22.411]
["binance-futures","BTCUSDT",1746662408101,5.822,97011.0,97010.9,22.411]
["binance-futures","BTCUSDT",1746662408262,6.179,97011.0,97010.9,22.411]
["binance-futures","BTCUSDT",1746662408337,6.181,97011.0,97010.9,22.413]
["binance-futures","BTCUSDT",1746662408510,6.181,97011.0,97010.9,22.418]
["binance-futures","BTCUSDT",1746662408601,6.181,97011.0,97010.9,22.416]
["binance-futures","BTCUSDT",1746662408685,2.326,97011.0,97010.9,22.45]
["binance-futures","BTCUSDT",1746662408705,3.081,97011.0,97010.9,22.452]
["binance-futures","BTCUSDT",1746662408791,1.05,97011.0,97010.9,22.452]
["binance-futures","BTCUSDT",1746662408887,2.6,97011.0,97010.9,22.854]
["binance-futures","BTCUSDT",1746662408973,2.292,97011.0,97010.9,22.85]
["binance-futures","BTCUSDT",1746662409032,1.026,97011.0,97010.9,22.85]
["binance-futures","BTCUSDT",1746662409117,2.551,97011.0,97010.9,22.855]
["binance-futures","BTCUSDT",1746662409168,3.835,97011.0,97010.9,22.855]
["binance-futures","BTCUSDT",1746662409218,1.581,97011.0,97010.9,22.855]
["binance-futures","BTCUSDT",1746662409271,2.785,97011.0,97010.9,22.857]
["binance-futures","BTCUSDT",1746662409315,5.343,97011.0,97010.9,22.855]
["binance-futures","BTCUSDT",1746662409368,4.952,97011.0,97010.9,22.854]
["binance-futures","BTCUSDT",1746662409445,4.954,97011.0,97010.9,22.52]
["binance-futures","BTCUSDT",1746662409507,5.369,97011.0,97010.9,22.77]
["binance-futures","BTCUSDT",1746662409511,5.369,97011.0,97010.9,22.819]
["binance-futures","BTCUSDT",1746662409671,4.948,97011.0,97010.9,22.821]
["binance-futures","BTCUSDT",1746662409758,4.948,97011.0,97010.9,22.823]
["binance-futures","BTCUSDT",1746662409810,5.382,97011.0,97010.9,22.823]
["binance-futures","BTCUSDT",1746662409862,5.384,97011.0,97010.9,22.823]
["binance-futures","BTCUSDT",1746662409914,5.382,97011.0,97010.9,22.823]
["binance-futures","BTCUSDT",1746662410019,5.38,97011.0,97010.9,22.864]
["binance-futures","BTCUSDT",1746662410071,4.427,97011.0,97010.9,22.878]
["binance-futures","BTCUSDT",1746662410122,4.124,97011.0,97010.9,22.88]
["binance-futures","BTCUSDT",1746662410176,5.788,97011.0,97010.9,22.879]
["binance-futures","BTCUSDT",1746662410221,6.194,97011.0,97010.9,22.877]
["binance-futures","BTCUSDT",1746662410275,5.597,97011.0,97010.9,22.877]
["binance-futures","BTCUSDT",1746662410384,4.616,97011.0,97010.9,22.481]
["binance-futures","BTCUSDT",1746662410433,4.667,97011.0,97010.9,22.481]
["binance-futures","BTCUSDT",1746662410486,7.285,97011.0,97010.9,22.477]
["binance-futures","BTCUSDT",1746662410537,7.229,97011.0,97010.9,22.477]
["binance-futures","BTCUSDT",1746662410691,7.226,97011.0,97010.9,22.477]
["binance-futures","BTCUSDT",1746662410743,7.21,97011.0,97010.9,22.792]
["binance-futures","BTCUSDT",1746662410798,4.299,97011.0,97010.9,22.794]
["binance-futures","BTCUSDT",1746662410852,3.662,97011.0,97010.9,22.796]
["binance-futures","BTCUSDT",1746662410952,3.273,97011.0,97010.9,22.796]
["binance-futures","BTCUSDT",1746662411005,2.391,97011.0,97010.9,22.828]
["binance-futures","BTCUSDT",1746662411062,2.391,97011.0,97010.9,22.831]
["binance-futures","BTCUSDT",1746662411169,2.11,97011.0,97010.9,22.833]
["binance-futures","BTCUSDT",1746662411274,2.972,97017.7,97017.6,32.361]
["binance-futures","BTCUSDT",1746662411326,4.693,97017.7,97017.6,28.557]
["binance-futures","BTCUSDT",1746662411377,7.469,97017.7,97017.6,27.415]
["binance-futures","BTCUSDT",1746662411428,9.352,97017.7,97017.6,21.439]
["binance-futures","BTCUSDT",1746662411481,9.645,97017.7,97017.6,20.402]
["binance-futures","BTCUSDT",1746662411532,9.968,97017.7,97017.6,12.448]
["binance-futures","BTCUSDT",1746662411583,9.968,97017.7,97017.6,13.073]
["binance-futures","BTCUSDT",1746662411635,9.968,97017.7,97017.6,13.075]
["binance-futures","BTCUSDT",1746662411686,9.792,97017.7,97017.6,13.142]
["binance-futures","BTCUSDT",1746662411740,9.792,97017.7,97017.6,13.154]
["binance-futures","BTCUSDT",1746662411792,9.308,97017.7,97017.6,13.301]
["binance-futures","BTCUSDT",1746662412002,8.181,97017.7,97017.6,13.301]
["binance-futures","BTCUSDT",1746662412101,8.183,97017.7,97017.6,13.301]
["binance-futures","BTCUSDT",1746662412158,7.183,97017.7,97017.6,14.736]
["binance-futures","BTCUSDT",1746662412211,4.117,97017.7,97017.6,14.772]
["binance-futures","BTCUSDT",1746662412263,2.644,97017.7,97017.6,14.939]
["binance-futures","BTCUSDT",1746662412312,2.284,97017.7,97017.6,15.088]
["binance-futures","BTCUSDT",1746662412362,1.632,97017.7,97017.6,15.091]
["binance-futures","BTCUSDT",1746662412417,1.634,97017.7,97017.6,15.086]
["binance-futures","BTCUSDT",1746662412469,1.632,97017.7,97017.6,15.08]
["binance-futures","BTCUSDT",1746662412520,1.632,97017.7,97017.6,15.082]
["binance-futures","BTCUSDT",1746662412622,1.537,97017.7,97017.6,15.153]
["binance-futures","BTCUSDT",1746662412725,3.689,97017.7,97017.6,15.151]
["binance-futures","BTCUSDT",1746662412778,0.412,97017.7,97017.6,15.153]
["binance-futures","BTCUSDT",1746662412829,4.236,97017.7,97017.6,15.149]
["binance-futures","BTCUSDT",1746662412881,4.226,97017.7,97017.6,15.149]
["binance-futures","BTCUSDT",1746662412938,4.226,97017.7,97017.6,15.112]
["binance-futures","BTCUSDT",1746662412989,4.229,97017.7,97017.6,15.092]
["binance-futures","BTCUSDT",1746662413041,4.107,97017.7,97017.6,15.101]
["binance-futures","BTCUSDT",1746662413086,4.107,97017.7,97017.6,15.097]
["binance-futures","BTCUSDT",1746662413198,4.107,97017.7,97017.6,16.128]
["binance-futures","BTCUSDT",1746662413248,4.097,97017.7,97017.6,16.128]
["binance-futures","BTCUSDT",1746662413406,0.273,97017.7,97017.6,16.168]
["binance-futures","BTCUSDT",1746662413458,0.263,97017.7,97017.6,16.174]
["binance-futures","BTCUSDT",1746662413508,0.705,97018.7,97018.6,31.383]
["binance-futures","BTCUSDT",1746662413559,0.077,97018.7,97018.6,34.658]
["binance-futures","BTCUSDT",1746662413610,0.079,97018.7,97018.6,34.65]
["binance-futures","BTCUSDT",1746662413662,0.079,97018.7,97018.6,34.654]
["binance-futures","BTCUSDT",1746662413712,0.06,97018.7,97018.6,34.954]
["binance-futures","BTCUSDT",1746662413763,0.07,97018.7,97018.6,35.341]
["binance-futures","BTCUSDT",1746662413815,0.044,97018.7,97018.6,35.525]
["binance-futures","BTCUSDT",1746662413867,0.756,97023.6,97023.5,30.464]
["binance-futures","BTCUSDT",1746662413918,0.128,97023.6,97023.5,30.524]
["binance-futures","BTCUSDT",1746662413969,0.322,97023.6,97023.5,30.33]
["binance-futures","BTCUSDT",1746662414020,0.159,97023.6,97023.5,30.607]
["binance-futures","BTCUSDT",1746662414072,0.581,97023.6,97023.5,30.578]
["binance-futures","BTCUSDT",1746662414124,0.615,97023.6,97023.5,30.789]
["binance-futures","BTCUSDT",1746662414173,0.26,97023.6,97023.5,30.852]
["binance-futures","BTCUSDT",1746662414224,0.156,97023.6,97023.5,30.917]
["binance-futures","BTCUSDT",1746662414279,0.734,97023.6,97023.5,26.78]
["binance-futures","BTCUSDT",1746662414328,0.734,97023.6,97023.5,26.964]
["binance-futures","BTCUSDT",1746662414379,0.164,97023.6,97023.5,26.964]
["binance-futures","BTCUSDT",1746662414431,0.142,97023.6,97023.5,26.964]
["binance-futures","BTCUSDT",1746662414485,0.956,97023.6,97023.5,26.897]
["binance-futures","BTCUSDT",1746662414537,0.655,97023.6,97023.5,26.897]
["binance-futures","BTCUSDT",1746662414584,0.96,97023.6,97023.5,26.891]
["binance-futures","BTCUSDT",1746662414642,0.627,97023.6,97023.5,26.888]
["binance-futures","BTCUSDT",1746662414692,1.203,97023.6,97023.5,26.891]
["binance-futures","BTCUSDT",1746662414793,1.233,97023.6,97023.5,26.891]
["binance-futures","BTCUSDT",1746662414843,0.96,97023.6,97023.5,26.891]
["binance-futures","BTCUSDT",1746662414899,0.949,97023.6,97023.5,26.891]
["binance-futures","BTCUSDT",1746662414950,0.638,97023.6,97023.5,26.879]
["binance-futures","BTCUSDT",1746662415003,0.638,97023.6,97023.5,26.894]
["binance-futures","BTCUSDT",1746662415055,0.633,97023.6,97023.5,26.926]
["binance-futures","BTCUSDT",1746662415108,0.628,97023.6,97023.5,29.714]
["binance-futures","BTCUSDT",1746662415161,1.654,97023.6,97023.5,29.714]
["binance-futures","BTCUSDT",1746662415213,1.654,97023.6,97023.5,29.726]
["binance-futures","BTCUSDT",1746662415266,1.654,97023.6,97023.5,30.041]
["binance-futures","BTCUSDT",1746662415317,1.629,97023.6,97023.5,30.043]
["binance-futures","BTCUSDT",1746662415368,1.659,97023.6,97023.5,30.047]
["binance-futures","BTCUSDT",1746662415419,1.659,97023.6,97023.5,29.841]
["binance-futures","BTCUSDT",1746662415523,1.657,97023.6,97023.5,29.841]
["binance-futures","BTCUSDT",1746662415729,1.49,97023.6,97023.5,29.84]
["binance-futures","BTCUSDT",1746662415781,1.49,97023.6,97023.5,29.843]
["binance-futures","BTCUSDT",1746662415833,1.49,97023.6,97023.5,29.987]
["binance-futures","BTCUSDT",1746662415881,1.493,97023.6,97023.5,29.987]
["binance-futures","BTCUSDT",1746662415940,1.498,97023.6,97023.5,29.987]
["binance-futures","BTCUSDT",1746662415992,0.949,97023.6,97023.5,29.987]
["binance-futures","BTCUSDT",1746662416043,0.361,97023.6,97023.5,29.88]
["binance-futures","BTCUSDT",1746662416202,0.046,97023.6,97023.5,29.88]
["binance-futures","BTCUSDT",1746662416302,0.048,97023.6,97023.5,29.809]
["binance-futures","BTCUSDT",1746662416356,0.046,97023.6,97023.5,29.808]
["binance-futures","BTCUSDT",1746662416405,0.094,97023.6,97023.5,29.808]
["binance-futures","BTCUSDT",1746662416458,0.096,97023.6,97023.5,29.808]
["binance-futures","BTCUSDT",1746662416509,1.041,97027.2,97027.1,24.377]
["binance-futures","BTCUSDT",1746662416560,3.762,97027.2,97027.1,24.547]
["binance-futures","BTCUSDT",1746662416611,2.815,97027.2,97027.1,24.668]
["binance-futures","BTCUSDT",1746662416663,3.237,97027.2,97027.1,27.458]
["binance-futures","BTCUSDT",1746662416714,4.716,97027.2,97027.1,6.319]
["binance-futures","BTCUSDT",1746662416765,19.834,97027.2,97027.1,5.319]
["binance-futures","BTCUSDT",1746662416816,20.875,97027.2,97027.1,4.943]
["binance-futures","BTCUSDT",1746662416867,21.324,97027.2,97027.1,5.13]
["binance-futures","BTCUSDT",1746662416918,21.305,97027.2,97027.1,5.327]
["binance-futures","BTCUSDT",1746662416969,21.305,97027.2,97027.1,5.324]
["binance-futures","BTCUSDT",1746662417022,21.568,97027.2,97027.1,6.962]
["binance-futures","BTCUSDT",1746662417072,21.352,97027.2,97027.1,6.962]
["binance-futures","BTCUSDT",1746662417125,19.246,97027.2,97027.1,7.309]
["binance-futures","BTCUSDT",1746662417176,19.192,97027.2,97027.1,7.245]
["binance-futures","BTCUSDT",1746662417281,19.025,97027.2,97027.1,7.245]
["binance-futures","BTCUSDT",1746662417334,19.023,97027.2,97027.1,7.544]
["binance-futures","BTCUSDT",1746662417386,18.096,97027.2,97027.1,8.445]
["binance-futures","BTCUSDT",1746662417438,17.608,97027.2,97027.1,8.575]
["binance-futures","BTCUSDT",1746662417489,17.602,97027.2,97027.1,8.579]
["binance-futures","BTCUSDT",1746662417539,17.531,97027.2,97027.1,8.579]
["binance-futures","BTCUSDT",1746662417584,17.537,97027.2,97027.1,7.154]
["binance-futures","BTCUSDT",1746662417697,17.773,97027.2,97027.1,7.144]
["binance-futures","BTCUSDT",1746662417801,17.78,97027.2,97027.1,7.144]
["binance-futures","BTCUSDT",1746662417902,17.78,97027.2,97027.1,7.133]
["binance-futures","BTCUSDT",1746662417960,15.83,97027.2,97027.1,7.133]
["binance-futures","BTCUSDT",1746662418011,15.833,97027.2,97027.1,7.133]
["binance-futures","BTCUSDT",1746662418062,16.083,97027.2,97027.1,7.103]
["binance-futures","BTCUSDT",1746662418111,16.07,97027.2,97027.1,7.103]
["binance-futures","BTCUSDT",1746662418161,16.316,97027.2,97027.1,7.103]
["binance-futures","BTCUSDT",1746662418266,15.614,97027.2,97027.1,7.67]
["binance-futures","BTCUSDT",1746662418319,15.56,97027.2,97027.1,7.105]
["binance-futures","BTCUSDT",1746662418371,15.541,97027.2,97027.1,7.105]
["binance-futures","BTCUSDT",1746662418422,15.599,97027.2,97027.1,7.499]
["binance-futures","BTCUSDT",1746662418474,15.541,97027.2,97027.1,7.131]
["binance-futures","BTCUSDT",1746662418525,15.57,97027.2,97027.1,7.139]
["binance-futures","BTCUSDT",1746662418579,15.543,97027.2,97027.1,7.146]
["binance-futures","BTCUSDT",1746662418682,15.476,97027.2,97027.1,7.747]
["binance-futures","BTCUSDT",1746662418722,15.476,97027.2,97027.1,7.565]
["binance-futures","BTCUSDT",1746662418782,15.476,97027.2,97027.1,7.555]
["binance-futures","BTCUSDT",1746662418891,15.043,97027.2,97027.1,7.739]
["binance-futures","BTCUSDT",1746662418942,15.043,97027.2,97027.1,7.715]
["binance-futures","BTCUSDT",1746662419046,14.991,97027.2,97027.1,7.887]
["binance-futures","BTCUSDT",1746662419151,15.037,97027.2,97027.1,7.887]
["binance-futures","BTCUSDT",1746662419201,15.034,97027.2,97027.1,7.887]
["binance-futures","BTCUSDT",1746662419248,15.157,97027.2,97027.1,7.887]
["binance-futures","BTCUSDT",1746662419309,15.138,97027.2,97027.1,7.887]
["binance-futures","BTCUSDT",1746662419361,16.615,97027.2,97027.1,7.707]
["binance-futures","BTCUSDT",1746662419409,16.615,97027.2,97027.1,7.748]
["binance-futures","BTCUSDT",1746662419463,16.281,97027.2,97027.1,7.935]
["binance-futures","BTCUSDT",1746662419511,16.311,97027.2,97027.1,7.751]
["binance-futures","BTCUSDT",1746662419562,16.313,97027.2,97027.1,7.753]
["binance-futures","BTCUSDT",1746662419723,16.298,97027.2,97027.1,7.753]
["binance-futures","BTCUSDT",1746662419879,16.503,97027.2,97027.1,7.937]
["binance-futures","BTCUSDT",1746662419930,16.503,97027.2,97027.1,7.753]
["binance-futures","BTCUSDT",1746662419979,16.501,97027.2,97027.1,7.753]
["binance-futures","BTCUSDT",1746662420030,16.499,97027.2,97027.1,7.724]
["binance-futures","BTCUSDT",1746662420084,16.499,97027.2,97027.1,7.505]
["binance-futures","BTCUSDT",1746662420136,16.499,97027.2,97027.1,7.722]
["binance-futures","BTCUSDT",1746662420190,16.481,97027.2,97027.1,7.906]
["binance-futures","BTCUSDT",1746662420242,16.993,97027.2,97027.1,7.322]
["binance-futures","BTCUSDT",1746662420349,16.689,97027.2,97027.1,7.885]
["binance-futures","BTCUSDT",1746662420452,16.689,97027.2,97027.1,7.701]
["binance-futures","BTCUSDT",1746662420504,17.195,97027.2,97027.1,7.764]
["binance-futures","BTCUSDT",1746662420552,16.829,97027.2,97027.1,7.39]
["binance-futures","BTCUSDT",1746662420609,16.589,97027.2,97027.1,7.041]
["binance-futures","BTCUSDT",1746662420663,16.645,97027.2,97027.1,6.978]
["binance-futures","BTCUSDT",1746662420763,16.569,97027.2,97027.1,6.978]
["binance-futures","BTCUSDT",1746662420824,15.989,97027.2,97027.1,7.671]
["binance-futures","BTCUSDT",1746662420871,15.989,97027.2,97027.1,7.918]
["binance-futures","BTCUSDT",1746662420921,15.989,97027.2,97027.1,7.916]
["binance-futures","BTCUSDT",1746662421035,17.132,97027.2,97027.1,5.629]
["binance-futures","BTCUSDT",1746662421085,16.599,97027.2,97027.1,8.54]
["binance-futures","BTCUSDT",1746662421137,16.027,97027.2,97027.1,8.361]
["binance-futures","BTCUSDT",1746662421188,16.029,97027.2,97027.1,8.361]
["binance-futures","BTCUSDT",1746662421286,16.029,97027.2,97027.1,8.363]
["binance-futures","BTCUSDT",1746662421348,16.031,97027.2,97027.1,8.297]
["binance-futures","BTCUSDT",1746662421399,16.0,97027.2,97027.1,8.298]
["binance-futures","BTCUSDT",1746662421452,15.969,97027.2,97027.1,8.482]
["binance-futures","BTCUSDT",1746662421556,15.969,97027.2,97027.1,8.484]
["binance-futures","BTCUSDT",1746662421607,15.969,97027.2,97027.1,8.482]
["binance-futures","BTCUSDT",1746662421661,15.969,97027.2,97027.1,8.484]
["binance-futures","BTCUSDT",1746662421767,15.969,97027.2,97027.1,8.467]
["binance-futures","BTCUSDT",1746662421819,16.249,97027.2,97027.1,7.874]
["binance-futures","BTCUSDT",1746662421873,16.251,97027.2,97027.1,7.813]
["binance-futures","BTCUSDT",1746662421923,16.565,97027.2,97027.1,7.813]
["binance-futures","BTCUSDT",1746662422025,16.573,97027.2,97027.1,7.813]
["binance-futures","BTCUSDT",1746662422132,16.555,97027.2,97027.1,8.193]
["binance-futures","BTCUSDT",1746662422183,13.607,97027.2,97027.1,9.468]
["binance-futures","BTCUSDT",1746662422236,13.63,97027.2,97027.1,11.721]
["binance-futures","BTCUSDT",1746662422288,13.622,97027.2,97027.1,11.72]
["binance-futures","BTCUSDT",1746662422340,13.622,97027.2,97027.1,10.99]
["binance-futures","BTCUSDT",1746662422442,13.571,97027.2,97027.1,10.994]
["binance-futures","BTCUSDT",1746662422493,13.57,97027.2,97027.1,9.382]
["binance-futures","BTCUSDT",1746662422547,13.64,97027.2,97027.1,9.382]
["binance-futures","BTCUSDT",1746662422598,13.64,97027.2,97027.1,9.33]
["binance-futures","BTCUSDT",1746662422647,13.62,97027.2,97027.1,9.33]
["binance-futures","BTCUSDT",1746662422704,13.62,97027.2,97027.1,9.335]
["binance-futures","BTCUSDT",1746662422752,13.72,97027.2,97027.1,9.335]
["binance-futures","BTCUSDT",1746662422803,13.72,97027.2,97027.1,9.519]
["binance-futures","BTCUSDT",1746662422855,13.72,97027.2,97027.1,9.524]
["binance-futures","BTCUSDT",1746662423014,13.721,97027.2,97027.1,9.521]
["binance-futures","BTCUSDT",1746662423119,13.693,97027.2,97027.1,9.377]
["binance-futures","BTCUSDT",1746662423168,13.668,97027.2,97027.1,9.377]
["binance-futures","BTCUSDT",1746662423222,13.669,97027.2,97027.1,9.472]
["binance-futures","BTCUSDT",1746662423322,13.671,97027.2,97027.1,9.477]
["binance-futures","BTCUSDT",1746662423378,13.656,97027.2,97027.1,9.139]
["binance-futures","BTCUSDT",1746662423430,13.656,97027.2,97027.1,9.039]
["binance-futures","BTCUSDT",1746662423483,13.656,97027.2,97027.1,9.443]
["binance-futures","BTCUSDT",1746662423584,13.656,97027.2,97027.1,9.447]
["binance-futures","BTCUSDT",1746662423639,13.604,97027.2,97027.1,9.447]
["binance-futures","BTCUSDT",1746662423689,13.604,97027.2,97027.1,9.457]
["binance-futures","BTCUSDT",1746662423741,13.604,97027.2,97027.1,9.46]
["binance-futures","BTCUSDT",1746662423900,13.586,97027.2,97027.1,9.46]
["binance-futures","BTCUSDT",1746662424212,13.578,97027.2,97027.1,9.471]
["binance-futures","BTCUSDT",1746662424262,13.579,97027.2,97027.1,9.471]
["binance-futures","BTCUSDT",1746662424315,13.569,97027.2,97027.1,9.49]
["binance-futures","BTCUSDT",1746662424365,13.569,97027.2,97027.1,9.492]
["binance-futures","BTCUSDT",1746662424424,14.878,97027.2,97027.1,9.49]
["binance-futures","BTCUSDT",1746662424474,14.878,97027.2,97027.1,9.491]
["binance-futures","BTCUSDT",1746662424527,15.125,97027.2,97027.1,9.307]
["binance-futures","BTCUSDT",1746662424630,16.925,97027.2,97027.1,9.073]
["binance-futures","BTCUSDT",1746662424682,17.075,97027.2,97027.1,6.66]
["binance-futures","BTCUSDT",1746662424731,17.078,97027.2,97027.1,6.298]
["binance-futures","BTCUSDT",1746662424784,17.076,97027.2,97027.1,5.892]
["binance-futures","BTCUSDT",1746662424941,16.974,97027.2,97027.1,6.54]
["binance-futures","BTCUSDT",1746662424989,16.974,97027.2,97027.1,6.55]
["binance-futures","BTCUSDT",1746662425096,33.404,97023.6,97023.5,1.069]
["binance-futures","BTCUSDT",1746662425147,32.275,97023.6,97023.5,1.485]
["binance-futures","BTCUSDT",1746662425199,32.273,97023.6,97023.5,1.382]
["binance-futures","BTCUSDT",1746662425250,32.04,97023.6,97023.5,1.502]
["binance-futures","BTCUSDT",1746662425301,31.563,97023.6,97023.5,1.505]
["binance-futures","BTCUSDT",1746662425356,31.397,97023.6,97023.5,1.505]
["binance-futures","BTCUSDT",1746662425406,27.549,97023.6,97023.5,5.838]
["binance-futures","BTCUSDT",1746662425460,25.57,97023.6,97023.5,6.206]
["binance-futures","BTCUSDT",1746662425512,25.594,97023.6,97023.5,5.838]
["binance-futures","BTCUSDT",1746662425562,25.594,97023.6,97023.5,5.84]
["binance-futures","BTCUSDT",1746662425614,25.518,97023.6,97023.5,6.235]
["binance-futures","BTCUSDT",1746662425662,25.515,97023.6,97023.5,6.235]
["binance-futures","BTCUSDT",1746662425718,25.515,97023.6,97023.5,6.25]
["binance-futures","BTCUSDT",1746662425822,25.488,97023.6,97023.5,6.256]
["binance-futures","BTCUSDT",1746662425965,25.486,97023.6,97023.5,6.256]
["binance-futures","BTCUSDT",1746662426024,25.496,97023.6,97023.5,6.256]
["binance-futures","BTCUSDT",1746662426078,25.249,97023.6,97023.5,6.255]
["binance-futures","BTCUSDT",1746662426131,25.253,97023.6,97023.5,3.238]
["binance-futures","BTCUSDT",1746662426181,25.249,97023.6,97023.5,5.65]
["binance-futures","BTCUSDT",1746662426281,25.254,97023.6,97023.5,5.65]
["binance-futures","BTCUSDT",1746662426338,25.245,97023.6,97023.5,5.648]
["binance-futures","BTCUSDT",1746662426443,25.233,97023.6,97023.5,5.648]
["binance-futures","BTCUSDT",1746662426494,25.233,97023.6,97023.5,5.65]
["binance-futures","BTCUSDT",1746662426549,25.235,97023.6,97023.5,5.071]
["binance-futures","BTCUSDT",1746662426652,25.233,97023.6,97023.5,3.861]
["binance-futures","BTCUSDT",1746662426706,25.233,97023.6,97023.5,3.866]
["binance-futures","BTCUSDT",1746662426758,24.933,97023.6,97023.5,4.444]
["binance-futures","BTCUSDT",1746662426859,24.935,97023.6,97023.5,4.444]
["binance-futures","BTCUSDT",1746662426913,24.901,97023.6,97023.5,3.866]
["binance-futures","BTCUSDT",1746662426965,1.418,97027.2,97027.1,26.703]
["binance-futures","BTCUSDT",1746662427016,0.39,97027.2,97027.1,17.669]
["binance-futures","BTCUSDT",1746662427068,0.273,97027.2,97027.1,17.713]
["binance-futures","BTCUSDT",1746662427119,0.257,97027.2,97027.1,17.713]
["binance-futures","BTCUSDT",1746662427170,0.235,97027.2,97027.1,17.686]
["binance-futures","BTCUSDT",1746662427221,0.206,97027.2,97027.1,17.954]
["binance-futures","BTCUSDT",1746662427272,0.183,97027.2,97027.1,17.954]
["binance-futures","BTCUSDT",1746662427322,0.169,97027.2,97027.1,16.348]
["binance-futures","BTCUSDT",1746662427376,0.168,97027.2,97027.1,16.348]
["binance-futures","BTCUSDT",1746662427429,0.171,97027.2,97027.1,16.352]
["binance-futures","BTCUSDT",1746662427483,0.14,97027.2,97027.1,16.354]
["binance-futures","BTCUSDT",1746662427588,0.14,97027.2,97027.1,16.477]
["binance-futures","BTCUSDT",1746662427742,0.183,97027.2,97027.1,16.477]
["binance-futures","BTCUSDT",1746662427793,0.213,97027.2,97027.1,16.483]
["binance-futures","BTCUSDT",1746662427842,0.213,97027.2,97027.1,16.49]
["binance-futures","BTCUSDT",1746662427948,0.211,97027.2,97027.1,16.49]
["binance-futures","BTCUSDT",1746662428206,0.211,97027.2,97027.1,16.485]
["binance-futures","BTCUSDT",1746662428312,0.211,97027.2,97027.1,16.487]
["binance-futures","BTCUSDT",1746662428416,0.105,97027.2,97027.1,16.491]
["binance-futures","BTCUSDT",1746662428466,0.107,97027.2,97027.1,16.508]
["binance-futures","BTCUSDT",1746662428521,0.389,97029.5,97029.4,26.246]
["binance-futures","BTCUSDT",1746662428571,0.389,97029.5,97029.4,27.276]
["binance-futures","BTCUSDT",1746662428622,0.396,97029.5,97029.4,26.2]
["binance-futures","BTCUSDT",1746662428674,1.966,97029.5,97029.4,25.606]
["binance-futures","BTCUSDT",1746662428727,1.966,97029.5,97029.4,25.02]
["binance-futures","BTCUSDT",1746662428780,5.011,97029.5,97029.4,23.826]
["binance-futures","BTCUSDT",1746662428830,5.214,97029.5,97029.4,23.829]
["binance-futures","BTCUSDT",1746662428882,5.011,97029.5,97029.4,23.833]
["binance-futures","BTCUSDT",1746662428986,4.414,97029.5,97029.4,20.85]
["binance-futures","BTCUSDT",1746662429039,4.302,97029.5,97029.4,20.852]
["binance-futures","BTCUSDT",1746662429082,4.418,97029.5,97029.4,20.85]
["binance-futures","BTCUSDT",1746662429144,4.418,97029.5,97029.4,20.883]
["binance-futures","BTCUSDT",1746662429197,4.115,97029.5,97029.4,20.875]
["binance-futures","BTCUSDT",1746662429246,4.115,97029.5,97029.4,20.892]
["binance-futures","BTCUSDT",1746662429346,3.428,97029.5,97029.4,20.892]
["binance-futures","BTCUSDT",1746662429401,4.115,97029.5,97029.4,20.892]
["binance-futures","BTCUSDT",1746662429454,5.124,97029.5,97029.4,20.89]
["binance-futures","BTCUSDT",1746662429561,3.23,97029.5,97029.4,20.89]
["binance-futures","BTCUSDT",1746662429611,2.532,97029.5,97029.4,21.539]
["binance-futures","BTCUSDT",1746662429716,1.963,97029.5,97029.4,21.539]
["binance-futures","BTCUSDT",1746662429765,1.961,97029.5,97029.4,21.539]
["binance-futures","BTCUSDT",1746662429818,1.961,97029.5,97029.4,21.762]
["binance-futures","BTCUSDT",1746662429924,1.938,97029.5,97029.4,21.768]
["binance-futures","BTCUSDT",1746662430029,1.938,97029.5,97029.4,21.725]
["binance-futures","BTCUSDT",1746662430082,1.938,97029.5,97029.4,21.727]
["binance-futures","BTCUSDT",1746662430131,1.953,97029.5,97029.4,21.727]
["binance-futures","BTCUSDT",1746662430181,1.953,97029.5,97029.4,21.819]
["binance-futures","BTCUSDT",1746662430282,3.353,97029.5,97029.4,21.032]
["binance-futures","BTCUSDT",1746662430345,2.727,97029.5,97029.4,21.034]
["binance-futures","BTCUSDT",1746662430451,2.611,97029.5,97029.4,21.036]
["binance-futures","BTCUSDT",1746662430502,1.924,97029.5,97029.4,21.036]
["binance-futures","BTCUSDT",1746662430553,0.424,97029.5,97029.4,21.036]
["binance-futures","BTCUSDT",1746662430603,0.306,97029.5,97029.4,21.384]
["binance-futures","BTCUSDT",1746662430707,0.302,97029.5,97029.4,21.386]
["binance-futures","BTCUSDT",1746662430809,0.004,97030.1,97030.0,6.843]
["binance-futures","BTCUSDT",1746662430860,0.032,97031.0,97030.9,27.871]
["binance-futures","BTCUSDT",1746662430912,0.004,97031.0,97030.9,27.869]
["binance-futures","BTCUSDT",1746662430962,0.387,97032.1,97032.0,32.512]
["binance-futures","BTCUSDT",1746662431013,0.363,97032.1,97032.0,32.523]
["binance-futures","BTCUSDT",1746662431065,0.076,97032.1,97032.0,32.527]
["binance-futures","BTCUSDT",1746662431114,0.045,97032.1,97032.0,32.465]
["binance-futures","BTCUSDT",1746662431168,0.075,97032.1,97032.0,32.717]
["binance-futures","BTCUSDT",1746662431219,0.075,97032.1,97032.0,32.821]
["binance-futures","BTCUSDT",1746662431271,0.075,97032.1,97032.0,32.825]
["binance-futures","BTCUSDT",1746662431375,0.075,97032.1,97032.0,32.83]
["binance-futures","BTCUSDT",1746662431428,1.306,97035.0,97034.9,27.486]
["binance-futures","BTCUSDT",1746662431478,1.358,97035.0,97034.9,24.537]
["binance-futures","BTCUSDT",1746662431523,1.628,97035.0,97034.9,23.404]
["binance-futures","BTCUSDT",1746662431581,1.442,97035.0,97034.9,23.717]
["binance-futures","BTCUSDT",1746662431633,1.558,97035.0,97034.9,23.731]
["binance-futures","BTCUSDT",1746662431686,1.456,97035.0,97034.9,23.738]
["binance-futures","BTCUSDT",1746662431738,1.456,97035.0,97034.9,23.746]
["binance-futures","BTCUSDT",1746662431791,1.484,97035.0,97034.9,23.746]
["binance-futures","BTCUSDT",1746662431842,1.484,97035.0,97034.9,23.998]
["binance-futures","BTCUSDT",1746662431893,1.484,97035.0,97034.9,24.005]
["binance-futures","BTCUSDT",1746662432002,0.294,97035.0,97034.9,21.581]
["binance-futures","BTCUSDT",1746662432053,0.365,97035.0,97034.9,21.581]
["binance-futures","BTCUSDT",1746662432102,0.37,97035.0,97034.9,21.581]
["binance-futures","BTCUSDT",1746662432156,1.925,97035.0,97034.9,17.183]
["binance-futures","BTCUSDT",1746662432207,1.927,97035.0,97034.9,17.185]
["binance-futures","BTCUSDT",1746662432259,1.957,97035.0,97034.9,17.185]
["binance-futures","BTCUSDT",1746662432307,1.306,97035.0,97034.9,17.185]
["binance-futures","BTCUSDT",1746662432412,1.376,97035.0,97034.9,18.215]
["binance-futures","BTCUSDT",1746662432518,2.303,97035.0,97034.9,17.61]
["binance-futures","BTCUSDT",1746662432571,2.0,97035.0,97034.9,17.61]
["binance-futures","BTCUSDT",1746662432623,3.915,97035.0,97034.9,16.406]
["binance-futures","BTCUSDT",1746662432673,4.471,97035.0,97034.9,16.406]
["binance-futures","BTCUSDT",1746662432726,3.002,97035.0,97034.9,16.408]
["binance-futures","BTCUSDT",1746662432778,1.312,97035.0,97034.9,16.408]
["binance-futures","BTCUSDT",1746662432832,1.241,97035.0,97034.9,16.426]
["binance-futures","BTCUSDT",1746662432881,1.311,97035.0,97034.9,16.426]
["binance-futures","BTCUSDT",1746662432935,1.311,97035.0,97034.9,16.435]
["binance-futures","BTCUSDT",1746662432986,1.192,97035.0,97034.9,16.435]
["binance-futures","BTCUSDT",1746662433038,1.217,97035.0,97034.9,16.428]
["binance-futures","BTCUSDT",1746662433089,1.217,97035.0,97034.9,16.436]
["binance-futures","BTCUSDT",1746662433141,2.999,97035.0,97034.9,16.422]
["binance-futures","BTCUSDT",1746662433243,3.627,97035.0,97034.9,16.42]
["binance-futures","BTCUSDT",1746662433345,2.993,97035.0,97034.9,17.176]
["binance-futures","BTCUSDT",1746662433399,2.99,97035.0,97034.9,17.176]
["binance-futures","BTCUSDT",1746662433501,2.987,97035.0,97034.9,17.176]
["binance-futures","BTCUSDT",1746662433546,2.984,97035.0,97034.9,17.176]
["binance-futures","BTCUSDT",1746662433605,2.978,97035.0,97034.9,17.176]
["binance-futures","BTCUSDT",1746662433709,2.965,97035.0,97034.9,17.178]
["binance-futures","BTCUSDT",1746662433762,2.933,97035.0,97034.9,17.178]
["binance-futures","BTCUSDT",1746662433813,1.813,97035.0,97034.9,17.176]
["binance-futures","BTCUSDT",1746662433862,1.812,97035.0,97034.9,17.176]
["binance-futures","BTCUSDT",1746662433921,0.282,97035.0,97034.9,17.216]
["binance-futures","BTCUSDT",1746662433973,0.281,97035.0,97034.9,17.229]
["binance-futures","BTCUSDT",1746662434026,0.278,97035.0,97034.9,17.229]
["binance-futures","BTCUSDT",1746662434078,0.096,97035.0,97034.9,17.227]
["binance-futures","BTCUSDT",1746662434130,0.097,97035.0,97034.9,17.244]
["binance-futures","BTCUSDT",1746662434238,0.097,97035.0,97034.9,17.245]
["binance-futures","BTCUSDT",1746662434343,0.074,97035.0,97034.9,17.249]
["binance-futures","BTCUSDT",1746662434395,0.069,97035.0,97034.9,17.249]
["binance-futures","BTCUSDT",1746662434442,0.065,97035.0,97034.9,17.292]
["binance-futures","BTCUSDT",1746662434502,6.176,97039.6,97039.5,10.861]
["binance-futures","BTCUSDT",1746662434552,5.087,97039.6,97039.5,12.239]
["binance-futures","BTCUSDT",1746662434604,5.093,97039.6,97039.5,12.247]
["binance-futures","BTCUSDT",1746662434655,4.413,97039.6,97039.5,12.258]
["binance-futures","BTCUSDT",1746662434709,5.134,97039.6,97039.5,12.258]
["binance-futures","BTCUSDT",1746662434759,6.761,97039.6,97039.5,12.259]
["binance-futures","BTCUSDT",1746662434807,6.761,97039.6,97039.5,12.261]
["binance-futures","BTCUSDT",1746662434862,6.758,97039.6,97039.5,12.248]
["binance-futures","BTCUSDT",1746662434912,6.758,97039.6,97039.5,12.266]
["binance-futures","BTCUSDT",1746662434967,6.756,97039.6,97039.5,12.309]
["binance-futures","BTCUSDT",1746662435019,2.34,97039.6,97039.5,12.311]
["binance-futures","BTCUSDT",1746662435071,3.909,97039.6,97039.5,12.319]
["binance-futures","BTCUSDT",1746662435125,6.223,97039.6,97039.5,12.325]
["binance-futures","BTCUSDT",1746662435174,5.194,97039.6,97039.5,12.317]
["binance-futures","BTCUSDT",1746662435232,6.019,97039.6,97039.5,12.317]
["binance-futures","BTCUSDT",1746662435282,3.435,97039.6,97039.5,12.315]
["binance-futures","BTCUSDT",1746662435333,4.029,97039.6,97039.5,12.315]
["binance-futures","BTCUSDT",1746662435386,4.031,97039.6,97039.5,12.326]
["binance-futures","BTCUSDT",1746662435437,4.036,97039.6,97039.5,12.326]
["binance-futures","BTCUSDT",1746662435541,3.4,97039.6,97039.5,12.326]
["binance-futures","BTCUSDT",1746662435584,3.395,97039.6,97039.5,12.338]
["binance-futures","BTCUSDT",1746662435647,3.988,97039.6,97039.5,12.238]
["binance-futures","BTCUSDT",1746662435698,3.18,97039.6,97039.5,12.278]
["binance-futures","BTCUSDT",1746662435751,3.18,97039.6,97039.5,12.174]
["binance-futures","BTCUSDT",1746662435803,3.798,97039.6,97039.5,12.186]
["binance-futures","BTCUSDT",1746662435859,5.223,97039.6,97039.5,12.19]
["binance-futures","BTCUSDT",1746662435963,5.223,97039.6,97039.5,12.191]
["binance-futures","BTCUSDT",1746662436169,5.075,97039.6,97039.5,12.194]
["binance-futures","BTCUSDT",1746662436382,5.075,97039.6,97039.5,12.19]
["binance-futures","BTCUSDT",1746662436434,5.08,97039.6,97039.5,12.186]
["binance-futures","BTCUSDT",1746662436486,6.684,97039.6,97039.5,12.191]
["binance-futures","BTCUSDT",1746662436538,10.67,97039.6,97039.5,9.723]
["binance-futures","BTCUSDT",1746662436590,10.666,97039.6,97039.5,10.206]
["binance-futures","BTCUSDT",1746662436643,10.931,97039.6,97039.5,5.903]
["binance-futures","BTCUSDT",1746662436693,10.931,97039.6,97039.5,5.907]
["binance-futures","BTCUSDT",1746662436802,10.929,97039.6,97039.5,8.979]
["binance-futures","BTCUSDT",1746662436842,10.929,97039.6,97039.5,8.981]
["binance-futures","BTCUSDT",1746662436907,10.925,97039.6,97039.5,8.981]
["binance-futures","BTCUSDT",1746662436960,10.915,97039.6,97039.5,8.981]
["binance-futures","BTCUSDT",1746662437065,10.397,97039.6,97039.5,8.981]
["binance-futures","BTCUSDT",1746662437117,10.411,97039.6,97039.5,8.967]
["binance-futures","BTCUSDT",1746662437167,10.411,97039.6,97039.5,8.982]
["binance-futures","BTCUSDT",1746662437219,8.934,97039.6,97039.5,8.982]
["binance-futures","BTCUSDT",1746662437269,8.936,97039.6,97039.5,8.982]
["binance-futures","BTCUSDT",1746662437426,8.894,97039.6,97039.5,9.047]
["binance-futures","BTCUSDT",1746662437477,8.894,97039.6,97039.5,9.046]
["binance-futures","BTCUSDT",1746662437528,8.662,97039.6,97039.5,9.046]
["binance-futures","BTCUSDT",1746662437622,8.665,97039.6,97039.5,9.061]
["binance-futures","BTCUSDT",1746662437785,8.69,97039.6,97039.5,9.061]
["binance-futures","BTCUSDT",1746662437837,8.682,97039.6,97039.5,9.857]
["binance-futures","BTCUSDT",1746662437889,9.472,97039.6,97039.5,9.89]
["binance-futures","BTCUSDT",1746662437942,9.437,97039.6,97039.5,9.89]
["binance-futures","BTCUSDT",1746662437991,9.435,97039.6,97039.5,9.89]
["binance-futures","BTCUSDT",1746662438099,8.654,97039.6,97039.5,11.31]
["binance-futures","BTCUSDT",1746662438201,8.625,97039.6,97039.5,11.31]
["binance-futures","BTCUSDT",1746662438414,8.622,97039.6,97039.5,11.312]
["binance-futures","BTCUSDT",1746662438519,8.639,97039.6,97039.5,11.309]
["binance-futures","BTCUSDT",1746662438572,8.639,97039.6,97039.5,11.068]
["binance-futures","BTCUSDT",1746662438622,8.476,97039.6,97039.5,11.068]
["binance-futures","BTCUSDT",1746662438885,9.366,97039.6,97039.5,11.068]
["binance-futures","BTCUSDT",1746662438935,9.368,97039.6,97039.5,11.164]
["binance-futures","BTCUSDT",1746662439040,9.365,97039.6,97039.5,9.85]
["binance-futures","BTCUSDT",1746662439090,9.365,97039.6,97039.5,9.772]
["binance-futures","BTCUSDT",1746662439144,9.365,97039.6,97039.5,9.761]
["binance-futures","BTCUSDT",1746662439248,9.365,97039.6,97039.5,9.752]
["binance-futures","BTCUSDT",1746662439301,9.352,97039.6,97039.5,9.752]
["binance-futures","BTCUSDT",1746662439354,9.352,97039.6,97039.5,9.777]
["binance-futures","BTCUSDT",1746662439406,8.646,97039.6,97039.5,9.746]
["binance-futures","BTCUSDT",1746662439453,8.642,97039.6,97039.5,9.746]
["binance-futures","BTCUSDT",1746662439506,8.64,97039.6,97039.5,9.74]
["binance-futures","BTCUSDT",1746662439611,8.64,97039.6,97039.5,9.659]
["binance-futures","BTCUSDT",1746662439667,8.847,97039.6,97039.5,9.746]
["binance-futures","BTCUSDT",1746662439770,8.844,97039.6,97039.5,9.628]
["binance-futures","BTCUSDT",1746662439822,8.844,97039.6,97039.5,9.682]
["binance-futures","BTCUSDT",1746662439865,8.841,97039.6,97039.5,9.682]
["binance-futures","BTCUSDT",1746662439978,8.841,97039.6,97039.5,9.75]
["binance-futures","BTCUSDT",1746662440028,8.819,97039.6,97039.5,9.75]
["binance-futures","BTCUSDT",1746662440082,8.819,97039.6,97039.5,9.751]
["binance-futures","BTCUSDT",1746662440134,8.819,97039.6,97039.5,9.737]
["binance-futures","BTCUSDT",1746662440182,8.819,97039.6,97039.5,9.738]
["binance-futures","BTCUSDT",1746662440288,8.819,97039.6,97039.5,9.739]
["binance-futures","BTCUSDT",1746662440453,8.758,97039.6,97039.5,9.671]
["binance-futures","BTCUSDT",1746662440507,8.835,97039.6,97039.5,9.671]
["binance-futures","BTCUSDT",1746662440558,8.595,97039.6,97039.5,9.781]
["binance-futures","BTCUSDT",1746662440610,8.755,97039.6,97039.5,9.695]
["binance-futures","BTCUSDT",1746662440662,8.775,97039.6,97039.5,9.767]
["binance-futures","BTCUSDT",1746662440764,8.771,97039.6,97039.5,9.767]
["binance-futures","BTCUSDT",1746662440822,9.007,97039.6,97039.5,8.319]
["binance-futures","BTCUSDT",1746662440873,9.007,97039.6,97039.5,8.91]
["binance-futures","BTCUSDT",1746662440927,9.011,97039.6,97039.5,8.91]
["binance-futures","BTCUSDT",1746662441237,9.011,97039.6,97039.5,8.908]
["binance-futures","BTCUSDT",1746662441344,7.232,97039.6,97039.5,9.836]
["binance-futures","BTCUSDT",1746662441395,7.869,97039.6,97039.5,10.206]
["binance-futures","BTCUSDT",1746662441499,7.869,97039.6,97039.5,10.212]
["binance-futures","BTCUSDT",1746662441542,7.869,97039.6,97039.5,10.215]
["binance-futures","BTCUSDT",1746662441604,7.871,97039.6,97039.5,10.843]
["binance-futures","BTCUSDT",1746662441656,7.871,97039.6,97039.5,10.908]
["binance-futures","BTCUSDT",1746662441701,7.871,97039.6,97039.5,10.916]
["binance-futures","BTCUSDT",1746662441760,7.871,97039.6,97039.5,10.94]
["binance-futures","BTCUSDT",1746662441810,7.871,97039.6,97039.5,10.947]
["binance-futures","BTCUSDT",1746662441863,7.871,97039.6,97039.5,10.968]
["binance-futures","BTCUSDT",1746662441913,7.863,97039.6,97039.5,10.976]
["binance-futures","BTCUSDT",1746662441968,7.863,97039.6,97039.5,10.982]
["binance-futures","BTCUSDT",1746662442067,7.863,97039.6,97039.5,10.984]
["binance-futures","BTCUSDT",1746662442123,7.868,97039.6,97039.5,10.993]
["binance-futures","BTCUSDT",1746662442178,7.861,97039.6,97039.5,11.019]
["binance-futures","BTCUSDT",1746662442232,7.668,97039.6,97039.5,11.033]
["binance-futures","BTCUSDT",1746662442283,7.668,97039.6,97039.5,11.046]
["binance-futures","BTCUSDT",1746662442340,7.483,97039.6,97039.5,10.377]
["binance-futures","BTCUSDT",1746662442443,7.493,97039.6,97039.5,10.379]
["binance-futures","BTCUSDT",1746662442498,7.493,97039.6,97039.5,10.392]
["binance-futures","BTCUSDT",1746662442601,7.493,97039.6,97039.5,10.394]
["binance-futures","BTCUSDT",1746662442652,7.493,97039.6,97039.5,10.395]
["binance-futures","BTCUSDT",1746662442759,7.493,97039.6,97039.5,10.405]
["binance-futures","BTCUSDT",1746662442811,7.493,97039.6,97039.5,10.408]
["binance-futures","BTCUSDT",1746662442918,7.313,97039.6,97039.5,10.412]
["binance-futures","BTCUSDT",1746662442969,7.293,97039.6,97039.5,10.414]
["binance-futures","BTCUSDT",1746662443022,7.293,97039.6,97039.5,10.426]
["binance-futures","BTCUSDT",1746662443075,7.293,97039.6,97039.5,10.402]
["binance-futures","BTCUSDT",1746662443180,7.239,97039.6,97039.5,10.408]
["binance-futures","BTCUSDT",1746662443228,7.238,97039.6,97039.5,10.408]
["binance-futures","BTCUSDT",1746662443281,7.238,97039.6,97039.5,10.41]
["binance-futures","BTCUSDT",1746662443337,7.238,97039.6,97039.5,10.406]
["binance-futures","BTCUSDT",1746662443390,5.842,97039.6,97039.5,11.831]
["binance-futures","BTCUSDT",1746662443439,5.796,97039.6,97039.5,11.858]
["binance-futures","BTCUSDT",1746662443492,6.287,97039.6,97039.5,10.443]
["binance-futures","BTCUSDT",1746662443543,6.359,97039.6,97039.5,10.443]
["binance-futures","BTCUSDT",1746662443587,6.359,97039.6,97039.5,10.419]
["binance-futures","BTCUSDT",1746662443648,6.359,97039.6,97039.5,10.482]
["binance-futures","BTCUSDT",1746662443752,6.359,97039.6,97039.5,10.485]
["binance-futures","BTCUSDT",1746662443801,6.596,97039.6,97039.5,10.585]
["binance-futures","BTCUSDT",1746662443858,6.645,97039.6,97039.5,10.58]
["binance-futures","BTCUSDT",1746662443962,6.596,97039.6,97039.5,10.596]
["binance-futures","BTCUSDT",1746662444068,6.718,97039.6,97039.5,11.242]
["binance-futures","BTCUSDT",1746662444119,6.718,97039.6,97039.5,11.246]
["binance-futures","BTCUSDT",1746662444171,6.718,97039.6,97039.5,11.258]
["binance-futures","BTCUSDT",1746662444224,6.519,97039.6,97039.5,11.262]
["binance-futures","BTCUSDT",1746662444329,6.214,97039.6,97039.5,11.259]
["binance-futures","BTCUSDT",1746662444382,5.788,97039.6,97039.5,11.183]
["binance-futures","BTCUSDT",1746662444437,6.411,97039.6,97039.5,11.189]
["binance-futures","BTCUSDT",1746662444482,6.407,97039.6,97039.5,11.189]
["binance-futures","BTCUSDT",1746662444541,6.407,97039.6,97039.5,11.2]
["binance-futures","BTCUSDT",1746662444593,6.407,97039.6,97039.5,11.205]
["binance-futures","BTCUSDT",1746662444644,6.407,97039.6,97039.5,11.214]
["binance-futures","BTCUSDT",1746662444684,6.407,97039.6,97039.5,11.237]
["binance-futures","BTCUSDT",1746662444748,6.407,97039.6,97039.5,11.242]
["binance-futures","BTCUSDT",1746662444798,6.404,97039.6,97039.5,11.252]
["binance-futures","BTCUSDT",1746662444851,6.404,97039.6,97039.5,11.256]
["binance-futures","BTCUSDT",1746662444902,6.404,97039.6,97039.5,11.262]
["binance-futures","BTCUSDT",1746662444954,6.404,97039.6,97039.5,11.269]
["binance-futures","BTCUSDT",1746662445004,6.404,97039.6,97039.5,11.279]
["binance-futures","BTCUSDT",1746662445162,6.412,97039.6,97039.5,12.033]
["binance-futures","BTCUSDT",1746662445216,6.53,97039.6,97039.5,12.036]
["binance-futures","BTCUSDT",1746662445265,6.522,97039.6,97039.5,12.118]
["binance-futures","BTCUSDT",1746662445370,6.527,97039.6,97039.5,12.106]
["binance-futures","BTCUSDT",1746662445423,6.527,97039.6,97039.5,12.098]
["binance-futures","BTCUSDT",1746662445529,6.531,97039.6,97039.5,12.122]
["binance-futures","BTCUSDT",1746662445633,6.531,97039.6,97039.5,12.131]
["binance-futures","BTCUSDT",1746662445687,6.526,97039.6,97039.5,12.131]
["binance-futures","BTCUSDT",1746662445738,6.526,97039.6,97039.5,12.147]
["binance-futures","BTCUSDT",1746662445789,6.53,97039.6,97039.5,12.178]
["binance-futures","BTCUSDT",1746662445842,6.53,97039.6,97039.5,12.168]
["binance-futures","BTCUSDT",1746662445946,6.53,97039.6,97039.5,12.241]
["binance-futures","BTCUSDT",1746662446002,6.53,97039.6,97039.5,12.331]
["binance-futures","BTCUSDT",1746662446052,4.781,97039.6,97039.5,12.33]
["binance-futures","BTCUSDT",1746662446104,4.781,97039.6,97039.5,12.332]
["binance-futures","BTCUSDT",1746662446155,5.579,97039.6,97039.5,12.337]
["binance-futures","BTCUSDT",1746662446208,5.579,97039.6,97039.5,12.347]
["binance-futures","BTCUSDT",1746662446268,5.579,97039.6,97039.5,12.351]
["binance-futures","BTCUSDT",1746662446322,5.528,97039.6,97039.5,12.351]
["binance-futures","BTCUSDT",1746662446374,4.93,97039.6,97039.5,12.358]
["binance-futures","BTCUSDT",1746662446426,5.514,97039.6,97039.5,13.05]
["binance-futures","BTCUSDT",1746662446479,4.235,97039.6,97039.5,15.342]
["binance-futures","BTCUSDT",1746662446531,1.914,97039.6,97039.5,14.69]
["binance-futures","BTCUSDT",1746662446582,2.452,97039.6,97039.5,14.592]
["binance-futures","BTCUSDT",1746662446634,2.372,97039.6,97039.5,14.598]
["binance-futures","BTCUSDT",1746662446686,2.375,97039.6,97039.5,14.609]
["binance-futures","BTCUSDT",1746662446737,2.373,97039.6,97039.5,14.612]
["binance-futures","BTCUSDT",1746662446786,3.06,97039.6,97039.5,14.614]
["binance-futures","BTCUSDT",1746662446893,2.213,97039.6,97039.5,14.62]
["binance-futures","BTCUSDT",1746662446944,2.235,97039.6,97039.5,15.795]
["binance-futures","BTCUSDT",1746662446996,0.829,97039.6,97039.5,16.548]
["binance-futures","BTCUSDT",1746662447046,0.627,97039.6,97039.5,16.896]
["binance-futures","BTCUSDT",1746662447099,0.627,97039.6,97039.5,16.156]
["binance-futures","BTCUSDT",1746662447150,0.629,97039.6,97039.5,17.771]
["binance-futures","BTCUSDT",1746662447202,0.629,97039.6,97039.5,17.935]
["binance-futures","BTCUSDT",1746662447359,0.631,97039.6,97039.5,17.935]
["binance-futures","BTCUSDT",1746662447408,0.631,97039.6,97039.5,17.265]
["binance-futures","BTCUSDT",1746662447462,0.631,97039.6,97039.5,17.267]
["binance-futures","BTCUSDT",1746662447562,0.631,97039.6,97039.5,17.262]
["binance-futures","BTCUSDT",1746662447618,0.631,97039.6,97039.5,17.238]
["binance-futures","BTCUSDT",1746662447670,0.631,97039.6,97039.5,17.235]
["binance-futures","BTCUSDT",1746662447722,0.631,97039.6,97039.5,17.206]
["binance-futures","BTCUSDT",1746662447778,0.652,97039.6,97039.5,17.206]
["binance-futures","BTCUSDT",1746662447821,0.652,97039.6,97039.5,17.2]
["binance-futures","BTCUSDT",1746662447884,0.652,97039.6,97039.5,17.345]
["binance-futures","BTCUSDT",1746662447935,0.652,97039.6,97039.5,17.362]
["binance-futures","BTCUSDT",1746662447982,0.652,97039.6,97039.5,17.335]
["binance-futures","BTCUSDT",1746662448038,0.652,97039.6,97039.5,17.329]
["binance-futures","BTCUSDT",1746662448143,0.642,97039.6,97039.5,17.279]
["binance-futures","BTCUSDT",1746662448189,0.639,97039.6,97039.5,17.277]
["binance-futures","BTCUSDT",1746662448246,0.639,97039.6,97039.5,17.275]
["binance-futures","BTCUSDT",1746662448291,0.642,97039.6,97039.5,17.264]
["binance-futures","BTCUSDT",1746662448346,0.641,97039.6,97039.5,17.264]
["binance-futures","BTCUSDT",1746662448402,0.641,97039.6,97039.5,17.253]
["binance-futures","BTCUSDT",1746662448456,0.638,97039.6,97039.5,17.253]
["binance-futures","BTCUSDT",1746662448559,0.636,97039.6,97039.5,17.253]
["binance-futures","BTCUSDT",1746662448608,0.633,97039.6,97039.5,17.255]
["binance-futures","BTCUSDT",1746662448664,0.631,97039.6,97039.5,17.255]
["binance-futures","BTCUSDT",1746662448768,0.631,97039.6,97039.5,17.273]
["binance-futures","BTCUSDT",1746662448821,0.633,97039.6,97039.5,17.261]
["binance-futures","BTCUSDT",1746662448861,0.633,97039.6,97039.5,17.256]
["binance-futures","BTCUSDT",1746662448923,0.63,97039.6,97039.5,17.243]
["binance-futures","BTCUSDT",1746662448978,0.63,97039.6,97039.5,17.25]
["binance-futures","BTCUSDT",1746662449029,0.149,97039.6,97039.5,17.068]
["binance-futures","BTCUSDT",1746662449082,0.146,97039.6,97039.5,17.073]
["binance-futures","BTCUSDT",1746662449186,2.477,97044.5,97044.4,27.359]
["binance-futures","BTCUSDT",1746662449237,0.735,97044.5,97044.4,28.501]
["binance-futures","BTCUSDT",1746662449287,0.127,97044.5,97044.4,28.872]
["binance-futures","BTCUSDT",1746662449341,0.112,97044.5,97044.4,28.872]
["binance-futures","BTCUSDT",1746662449392,0.007,97044.5,97044.4,28.884]
["binance-futures","BTCUSDT",1746662449442,0.007,97044.5,97044.4,28.897]
["binance-futures","BTCUSDT",1746662449495,0.714,97044.5,97044.4,28.901]
["binance-futures","BTCUSDT",1746662449545,0.785,97044.5,97044.4,28.904]
["binance-futures","BTCUSDT",1746662449597,0.788,97044.5,97044.4,28.914]
["binance-futures","BTCUSDT",1746662449753,0.096,97044.5,97044.4,28.948]
["binance-futures","BTCUSDT",1746662449802,0.093,97044.5,97044.4,28.948]
["binance-futures","BTCUSDT",1746662449854,0.093,97044.5,97044.4,28.951]
["binance-futures","BTCUSDT",1746662449909,0.093,97044.5,97044.4,28.963]
["binance-futures","BTCUSDT",1746662450067,0.093,97044.5,97044.4,29.128]
["binance-futures","BTCUSDT",1746662450118,0.093,97044.5,97044.4,29.13]
["binance-futures","BTCUSDT",1746662450220,0.213,97044.5,97044.4,29.13]
["binance-futures","BTCUSDT",1746662450266,0.516,97044.5,97044.4,29.128]
["binance-futures","BTCUSDT",1746662450323,2.833,97044.5,97044.4,28.601]
["binance-futures","BTCUSDT",1746662450377,2.83,97044.5,97044.4,28.083]
["binance-futures","BTCUSDT",1746662450430,9.422,97044.5,97044.4,13.67]
["binance-futures","BTCUSDT",1746662450480,9.792,97044.5,97044.4,13.089]
["binance-futures","BTCUSDT",1746662450532,10.218,97044.5,97044.4,8.371]
["binance-futures","BTCUSDT",1746662450584,10.021,97044.5,97044.4,8.355]
["binance-futures","BTCUSDT",1746662450634,10.021,97044.5,97044.4,8.302]
["binance-futures","BTCUSDT",1746662450689,10.021,97044.5,97044.4,8.198]
["binance-futures","BTCUSDT",1746662450745,9.916,97044.5,97044.4,5.566]
["binance-futures","BTCUSDT",1746662450791,9.93,97044.5,97044.4,5.566]
["binance-futures","BTCUSDT",1746662450902,10.72,97044.5,97044.4,5.548]
["binance-futures","BTCUSDT",1746662450952,10.72,97044.5,97044.4,5.578]
["binance-futures","BTCUSDT",1746662451002,10.726,97044.5,97044.4,5.58]
["binance-futures","BTCUSDT",1746662451208,10.726,97044.5,97044.4,5.588]
["binance-futures","BTCUSDT",1746662451311,10.728,97044.5,97044.4,5.588]
["binance-futures","BTCUSDT",1746662451367,10.678,97044.5,97044.4,5.59]
["binance-futures","BTCUSDT",1746662451417,10.678,97044.5,97044.4,5.548]
["binance-futures","BTCUSDT",1746662451463,10.68,97044.5,97044.4,5.548]
["binance-futures","BTCUSDT",1746662451521,10.685,97044.5,97044.4,5.535]
["binance-futures","BTCUSDT",1746662451572,10.685,97044.5,97044.4,5.539]
["binance-futures","BTCUSDT",1746662451624,10.683,97044.5,97044.4,5.539]
["binance-futures","BTCUSDT",1746662451778,10.683,97044.5,97044.4,5.541]
["binance-futures","BTCUSDT",1746662451830,10.683,97044.5,97044.4,5.561]
["binance-futures","BTCUSDT",1746662451937,10.683,97044.5,97044.4,5.714]
["binance-futures","BTCUSDT",1746662451989,10.683,97044.5,97044.4,4.253]
["binance-futures","BTCUSDT",1746662452041,10.197,97044.5,97044.4,3.756]
["binance-futures","BTCUSDT",1746662452090,10.197,97044.5,97044.4,4.302]
["binance-futures","BTCUSDT",1746662452143,10.197,97044.5,97044.4,4.304]
["binance-futures","BTCUSDT",1746662452194,10.197,97044.5,97044.4,5.574]
["binance-futures","BTCUSDT",1746662452246,10.19,97044.5,97044.4,5.566]
["binance-futures","BTCUSDT",1746662452298,10.192,97044.5,97044.4,5.562]
["binance-futures","BTCUSDT",1746662452348,10.192,97044.5,97044.4,5.68]
["binance-futures","BTCUSDT",1746662452402,10.19,97044.5,97044.4,5.942]
["binance-futures","BTCUSDT",1746662452450,11.016,97044.5,97044.4,5.826]
["binance-futures","BTCUSDT",1746662452507,11.052,97044.5,97044.4,5.821]
["binance-futures","BTCUSDT",1746662452558,11.052,97044.5,97044.4,5.129]
["binance-futures","BTCUSDT",1746662452613,11.052,97044.5,97044.4,3.777]
["binance-futures","BTCUSDT",1746662452662,11.052,97044.5,97044.4,3.073]
["binance-futures","BTCUSDT",1746662452715,11.054,97044.5,97044.4,3.758]
["binance-futures","BTCUSDT",1746662452763,11.053,97044.5,97044.4,3.758]
["binance-futures","BTCUSDT",1746662452927,9.351,97044.5,97044.4,5.328]
["binance-futures","BTCUSDT",1746662452979,9.351,97044.5,97044.4,5.194]
["binance-futures","BTCUSDT",1746662453137,9.279,97044.5,97044.4,5.248]
["binance-futures","BTCUSDT",1746662453238,9.082,97044.5,97044.4,5.643]
["binance-futures","BTCUSDT",1746662453291,9.082,97044.5,97044.4,5.656]
["binance-futures","BTCUSDT",1746662453343,9.084,97044.5,97044.4,5.265]
["binance-futures","BTCUSDT",1746662453391,9.088,97044.5,97044.4,5.264]
["binance-futures","BTCUSDT",1746662453447,9.088,97044.5,97044.4,5.415]
["binance-futures","BTCUSDT",1746662453498,8.845,97044.5,97044.4,5.42]
["binance-futures","BTCUSDT",1746662453602,8.827,97044.5,97044.4,5.425]
["binance-futures","BTCUSDT",1746662453649,8.827,97044.5,97044.4,5.424]
["binance-futures","BTCUSDT",1746662453702,8.827,97044.5,97044.4,5.455]
["binance-futures","BTCUSDT",1746662453762,8.827,97044.5,97044.4,5.465]
["binance-futures","BTCUSDT",1746662453814,8.827,97044.5,97044.4,5.482]
["binance-futures","BTCUSDT",1746662453859,8.827,97044.5,97044.4,5.483]
["binance-futures","BTCUSDT",1746662453916,8.829,97044.5,97044.4,5.471]
["binance-futures","BTCUSDT",1746662454071,8.795,97044.5,97044.4,5.596]
["binance-futures","BTCUSDT",1746662454124,8.792,97044.5,97044.4,5.766]
["binance-futures","BTCUSDT",1746662454176,8.792,97044.5,97044.4,5.811]
["binance-futures","BTCUSDT",1746662454278,8.752,97044.5,97044.4,5.818]
["binance-futures","BTCUSDT",1746662454325,8.754,97044.5,97044.4,7.631]
["binance-futures","BTCUSDT",1746662454382,8.754,97044.5,97044.4,7.641]
["binance-futures","BTCUSDT",1746662454486,8.748,97044.5,97044.4,6.018]
["binance-futures","BTCUSDT",1746662454539,8.748,97044.5,97044.4,6.025]
["binance-futures","BTCUSDT",1746662454593,8.748,97044.5,97044.4,6.043]
["binance-futures","BTCUSDT",1746662454644,8.748,97044.5,97044.4,6.048]
["binance-futures","BTCUSDT",1746662454693,8.748,97044.5,97044.4,6.011]
["binance-futures","BTCUSDT",1746662454800,8.743,97044.5,97044.4,6.025]
["binance-futures","BTCUSDT",1746662454843,8.743,97044.5,97044.4,6.041]
["binance-futures","BTCUSDT",1746662454901,8.743,97044.5,97044.4,6.048]
["binance-futures","BTCUSDT",1746662455008,8.743,97044.5,97044.4,6.047]
["binance-futures","BTCUSDT",1746662455061,8.743,97044.5,97044.4,6.05]
["binance-futures","BTCUSDT",1746662455112,8.713,97044.5,97044.4,6.053]
["binance-futures","BTCUSDT",1746662455163,8.713,97044.5,97044.4,6.045]
["binance-futures","BTCUSDT",1746662455210,8.713,97044.5,97044.4,6.047]
["binance-futures","BTCUSDT",1746662455318,8.713,97044.5,97044.4,6.694]
["binance-futures","BTCUSDT",1746662455361,8.713,97044.5,97044.4,6.692]
["binance-futures","BTCUSDT",1746662455421,8.713,97044.5,97044.4,6.704]
["binance-futures","BTCUSDT",1746662455477,8.713,97044.5,97044.4,6.767]
["binance-futures","BTCUSDT",1746662455525,8.752,97044.5,97044.4,6.767]
["binance-futures","BTCUSDT",1746662455578,8.752,97044.5,97044.4,6.784]
["binance-futures","BTCUSDT",1746662455622,8.754,97044.5,97044.4,6.765]
["binance-futures","BTCUSDT",1746662455684,8.72,97044.5,97044.4,6.858]
["binance-futures","BTCUSDT",1746662455737,8.72,97044.5,97044.4,6.865]
["binance-futures","BTCUSDT",1746662455785,14.326,97044.5,97044.4,7.366]
["binance-futures","BTCUSDT",1746662455839,14.326,97044.5,97044.4,7.369]
["binance-futures","BTCUSDT",1746662455943,14.326,97044.5,97044.4,7.257]
["binance-futures","BTCUSDT",1746662455995,14.326,97044.5,97044.4,7.261]
["binance-futures","BTCUSDT",1746662456041,14.326,97044.5,97044.4,6.857]
["binance-futures","BTCUSDT",1746662456099,14.326,97044.5,97044.4,6.861]
["binance-futures","BTCUSDT",1746662456149,14.584,97044.5,97044.4,5.4]
["binance-futures","BTCUSDT",1746662456252,14.732,97044.5,97044.4,6.832]
["binance-futures","BTCUSDT",1746662456402,14.758,97044.5,97044.4,6.832]
["binance-futures","BTCUSDT",1746662456461,14.758,97044.5,97044.4,6.843]
["binance-futures","BTCUSDT",1746662456562,14.742,97044.5,97044.4,6.861]
["binance-futures","BTCUSDT",1746662456611,14.742,97044.5,97044.4,6.877]
["binance-futures","BTCUSDT",1746662456664,14.742,97044.5,97044.4,6.878]
["binance-futures","BTCUSDT",1746662456718,14.742,97044.5,97044.4,6.876]
["binance-futures","BTCUSDT",1746662456771,14.742,97044.5,97044.4,6.884]
["binance-futures","BTCUSDT",1746662456822,14.742,97044.5,97044.4,6.887]
["binance-futures","BTCUSDT",1746662456879,14.742,97044.5,97044.4,6.871]
["binance-futures","BTCUSDT",1746662456924,14.742,97044.5,97044.4,6.987]
["binance-futures","BTCUSDT",1746662457036,14.742,97044.5,97044.4,6.998]
["binance-futures","BTCUSDT",1746662457083,14.74,97044.5,97044.4,6.998]
["binance-futures","BTCUSDT",1746662457139,13.424,97044.5,97044.4,9.183]
["binance-futures","BTCUSDT",1746662457191,13.424,97044.5,97044.4,9.266]
["binance-futures","BTCUSDT",1746662457241,13.674,97044.5,97044.4,8.457]
["binance-futures","BTCUSDT",1746662457295,13.673,97044.5,97044.4,8.459]
["binance-futures","BTCUSDT",1746662457347,13.673,97044.5,97044.4,8.867]
["binance-futures","BTCUSDT",1746662457401,13.673,97044.5,97044.4,9.123]
["binance-futures","BTCUSDT",1746662457454,13.664,97044.5,97044.4,9.325]
["binance-futures","BTCUSDT",1746662457501,13.664,97044.5,97044.4,9.01]
["binance-futures","BTCUSDT",1746662457562,13.664,97044.5,97044.4,9.019]
["binance-futures","BTCUSDT",1746662457618,12.838,97044.5,97044.4,9.034]
["binance-futures","BTCUSDT",1746662457671,12.836,97044.5,97044.4,9.07]
["binance-futures","BTCUSDT",1746662457722,12.734,97044.5,97044.4,9.83]
["binance-futures","BTCUSDT",1746662457772,12.734,97044.5,97044.4,9.07]
["binance-futures","BTCUSDT",1746662457862,12.734,97044.5,97044.4,9.143]
["binance-futures","BTCUSDT",1746662457928,12.734,97044.5,97044.4,9.233]
["binance-futures","BTCUSDT",1746662457982,12.734,97044.5,97044.4,9.272]
["binance-futures","BTCUSDT",1746662458025,12.668,97044.5,97044.4,9.283]
["binance-futures","BTCUSDT",1746662458081,12.663,97044.5,97044.4,9.283]
["binance-futures","BTCUSDT",1746662458138,12.663,97044.5,97044.4,9.293]
["binance-futures","BTCUSDT",1746662458188,12.663,97044.5,97044.4,9.855]
["binance-futures","BTCUSDT",1746662458244,12.663,97044.5,97044.4,9.295]
["binance-futures","BTCUSDT",1746662458292,12.663,97044.5,97044.4,9.308]
["binance-futures","BTCUSDT",1746662458342,12.663,97044.5,97044.4,9.994]
["binance-futures","BTCUSDT",1746662458398,12.01,97044.5,97044.4,10.0]
["binance-futures","BTCUSDT",1746662458453,12.01,97044.5,97044.4,9.984]
["binance-futures","BTCUSDT",1746662458502,11.804,97044.5,97044.4,10.054]
["binance-futures","BTCUSDT",1746662458549,11.864,97044.5,97044.4,10.068]
["binance-futures","BTCUSDT",1746662458604,11.862,97044.5,97044.4,10.073]
["binance-futures","BTCUSDT",1746662458659,12.697,97044.5,97044.4,10.071]
["binance-futures","BTCUSDT",1746662458710,12.692,97044.5,97044.4,10.074]
["binance-futures","BTCUSDT",1746662458764,10.471,97044.5,97044.4,12.933]
["binance-futures","BTCUSDT",1746662458814,12.316,97044.5,97044.4,11.509]
["binance-futures","BTCUSDT",1746662458866,12.316,97044.5,97044.4,10.065]
["binance-futures","BTCUSDT",1746662458917,12.316,97044.5,97044.4,10.613]
["binance-futures","BTCUSDT",1746662458967,12.316,97044.5,97044.4,12.038]
["binance-futures","BTCUSDT",1746662459022,12.316,97044.5,97044.4,12.06]
["binance-futures","BTCUSDT",1746662459071,12.316,97044.5,97044.4,12.061]
["binance-futures","BTCUSDT",1746662459122,12.313,97044.5,97044.4,12.061]
["binance-futures","BTCUSDT",1746662459179,12.493,97044.5,97044.4,10.632]
["binance-futures","BTCUSDT",1746662459230,12.493,97044.5,97044.4,10.624]
["binance-futures","BTCUSDT",1746662459283,6.742,97044.5,97044.4,15.508]
["binance-futures","BTCUSDT",1746662459334,6.627,97044.5,97044.4,15.515]
["binance-futures","BTCUSDT",1746662459383,6.629,97044.5,97044.4,15.364]
["binance-futures","BTCUSDT",1746662459437,6.626,97044.5,97044.4,15.329]
["binance-futures","BTCUSDT",1746662459488,6.62,97044.5,97044.4,15.344]
["binance-futures","BTCUSDT",1746662459542,6.618,97044.5,97044.4,15.07]
["binance-futures","BTCUSDT",1746662459594,6.601,97044.5,97044.4,15.075]
["binance-futures","BTCUSDT",1746662459645,6.601,97044.5,97044.4,15.044]
["binance-futures","BTCUSDT",1746662459698,6.601,97044.5,97044.4,15.038]
["binance-futures","BTCUSDT",1746662459741,6.601,97044.5,97044.4,15.019]
["binance-futures","BTCUSDT",1746662459801,6.602,97044.5,97044.4,15.013]
["binance-futures","BTCUSDT",1746662459852,6.599,97044.5,97044.4,15.01]
["binance-futures","BTCUSDT",1746662459905,6.599,97044.5,97044.4,15.008]
["binance-futures","BTCUSDT",1746662460008,8.781,97044.5,97044.4,13.833]
["binance-futures","BTCUSDT",1746662460059,8.846,97044.5,97044.4,12.126]
["binance-futures","BTCUSDT",1746662460112,9.234,97044.5,97044.4,12.051]
["binance-futures","BTCUSDT",1746662460162,9.25,97044.5,97044.4,11.934]
["binance-futures","BTCUSDT",1746662460215,9.292,97044.5,97044.4,10.774]
["binance-futures","BTCUSDT",1746662460265,9.321,97044.5,97044.4,10.424]
["binance-futures","BTCUSDT",1746662460321,9.364,97044.5,97044.4,10.104]
["binance-futures","BTCUSDT",1746662460367,9.366,97044.5,97044.4,10.104]
["binance-futures","BTCUSDT",1746662460422,9.364,97044.5,97044.4,10.105]
["binance-futures","BTCUSDT",1746662460468,9.364,97044.5,97044.4,10.077]
["binance-futures","BTCUSDT",1746662460521,9.364,97044.5,97044.4,10.093]
["binance-futures","BTCUSDT",1746662460628,9.364,97044.5,97044.4,10.088]
["binance-futures","BTCUSDT",1746662460680,9.365,97044.5,97044.4,10.088]
["binance-futures","BTCUSDT",1746662460725,9.365,97044.5,97044.4,10.089]
["binance-futures","BTCUSDT",1746662460786,9.365,97044.5,97044.4,10.071]
["binance-futures","BTCUSDT",1746662460887,9.359,97044.5,97044.4,10.071]
["binance-futures","BTCUSDT",1746662460940,9.323,97044.5,97044.4,10.071]
["binance-futures","BTCUSDT",1746662460991,9.323,97044.5,97044.4,10.075]
["binance-futures","BTCUSDT",1746662461042,9.323,97044.5,97044.4,10.099]
["binance-futures","BTCUSDT",1746662461093,9.283,97044.5,97044.4,10.129]
["binance-futures","BTCUSDT",1746662461201,9.275,97044.5,97044.4,10.221]
["binance-futures","BTCUSDT",1746662461251,9.275,97044.5,97044.4,9.584]
["binance-futures","BTCUSDT",1746662461306,10.07,97044.5,97044.4,9.582]
["binance-futures","BTCUSDT",1746662461358,10.07,97044.5,97044.4,9.573]
["binance-futures","BTCUSDT",1746662461407,10.07,97044.5,97044.4,9.497]
["binance-futures","BTCUSDT",1746662461462,10.062,97044.5,97044.4,9.459]
["binance-futures","BTCUSDT",1746662461514,10.098,97044.5,97044.4,9.453]
["binance-futures","BTCUSDT",1746662461618,10.098,97044.5,97044.4,9.447]
["binance-futures","BTCUSDT",1746662461671,10.098,97044.5,97044.4,9.352]
["binance-futures","BTCUSDT",1746662461724,10.098,97044.5,97044.4,9.347]
["binance-futures","BTCUSDT",1746662461773,10.098,97044.5,97044.4,9.407]
["binance-futures","BTCUSDT",1746662461822,10.096,97044.5,97044.4,9.404]
["binance-futures","BTCUSDT",1746662461872,10.096,97044.5,97044.4,8.563]
["binance-futures","BTCUSDT",1746662461928,10.096,97044.5,97044.4,8.553]
["binance-futures","BTCUSDT",1746662461981,10.096,97044.5,97044.4,8.547]
["binance-futures","BTCUSDT",1746662462033,10.096,97044.5,97044.4,8.543]
["binance-futures","BTCUSDT",1746662462085,10.096,97044.5,97044.4,8.95]
["binance-futures","BTCUSDT",1746662462138,10.096,97044.5,97044.4,9.759]
["binance-futures","BTCUSDT",1746662462190,10.096,97044.5,97044.4,8.537]
["binance-futures","BTCUSDT",1746662462351,10.059,97044.5,97044.4,9.17]
["binance-futures","BTCUSDT",1746662462403,10.059,97044.5,97044.4,9.159]
["binance-futures","BTCUSDT",1746662462459,10.059,97044.5,97044.4,9.157]
["binance-futures","BTCUSDT",1746662462513,10.059,97044.5,97044.4,9.131]
["binance-futures","BTCUSDT",1746662462565,10.045,97044.5,97044.4,9.236]
["binance-futures","BTCUSDT",1746662462667,11.341,97044.5,97044.4,10.582]
["binance-futures","BTCUSDT",1746662462723,11.288,97044.5,97044.4,10.576]
["binance-futures","BTCUSDT",1746662462771,11.288,97044.5,97044.4,10.605]
["binance-futures","BTCUSDT",1746662462826,12.288,97044.5,97044.4,10.591]
["binance-futures","BTCUSDT",1746662462879,12.286,97044.5,97044.4,10.437]
["binance-futures","BTCUSDT",1746662462983,12.316,97044.5,97044.4,10.433]
["binance-futures","BTCUSDT",1746662463141,12.316,97044.5,97044.4,10.338]
["binance-futures","BTCUSDT",1746662463193,12.136,97044.5,97044.4,10.255]
["binance-futures","BTCUSDT",1746662463243,12.136,97044.5,97044.4,10.257]
["binance-futures","BTCUSDT",1746662463298,12.136,97044.5,97044.4,10.207]
["binance-futures","BTCUSDT",1746662463349,12.132,97044.5,97044.4,10.249]
["binance-futures","BTCUSDT",1746662463401,11.828,97044.5,97044.4,10.254]
["binance-futures","BTCUSDT",1746662463453,11.824,97044.5,97044.4,10.248]
["binance-futures","BTCUSDT",1746662463504,11.824,97044.5,97044.4,10.255]
["binance-futures","BTCUSDT",1746662463556,11.821,97044.5,97044.4,10.241]
["binance-futures","BTCUSDT",1746662463607,11.808,97044.5,97044.4,10.248]
["binance-futures","BTCUSDT",1746662463661,11.682,97044.5,97044.4,10.244]
["binance-futures","BTCUSDT",1746662463712,9.317,97044.5,97044.4,11.669]
["binance-futures","BTCUSDT",1746662463819,9.561,97044.5,97044.4,11.591]
["binance-futures","BTCUSDT",1746662463869,9.883,97044.5,97044.4,11.501]
["binance-futures","BTCUSDT",1746662463922,9.883,97044.5,97044.4,11.488]
["binance-futures","BTCUSDT",1746662463972,9.883,97044.5,97044.4,11.479]
["binance-futures","BTCUSDT",1746662464024,9.883,97044.5,97044.4,11.477]
["binance-futures","BTCUSDT",1746662464078,9.883,97044.5,97044.4,11.559]
["binance-futures","BTCUSDT",1746662464122,9.856,97044.5,97044.4,11.549]
["binance-futures","BTCUSDT",1746662464184,9.402,97044.5,97044.4,10.949]
["binance-futures","BTCUSDT",1746662464234,6.494,97044.5,97044.4,10.846]
["binance-futures","BTCUSDT",1746662464285,6.347,97044.5,97044.4,10.846]
["binance-futures","BTCUSDT",1746662464391,6.894,97044.5,97044.4,10.777]
["binance-futures","BTCUSDT",1746662464444,6.894,97044.5,97044.4,10.75]
["binance-futures","BTCUSDT",1746662464493,8.315,97044.5,97044.4,10.768]
["binance-futures","BTCUSDT",1746662464548,8.367,97044.5,97044.4,10.76]
["binance-futures","BTCUSDT",1746662464598,8.485,97044.5,97044.4,10.765]
["binance-futures","BTCUSDT",1746662464646,8.472,97044.5,97044.4,10.761]
["binance-futures","BTCUSDT",1746662464701,8.472,97044.5,97044.4,10.757]
["binance-futures","BTCUSDT",1746662464759,8.472,97044.5,97044.4,10.755]
["binance-futures","BTCUSDT",1746662464802,8.426,97044.5,97044.4,10.747]
["binance-futures","BTCUSDT",1746662464861,8.423,97044.5,97044.4,10.722]
["binance-futures","BTCUSDT",1746662464910,8.423,97044.5,97044.4,10.717]
["binance-futures","BTCUSDT",1746662464967,8.423,97044.5,97044.4,10.695]
["binance-futures","BTCUSDT",1746662465069,8.416,97044.5,97044.4,10.702]
["binance-futures","BTCUSDT",1746662465122,8.415,97044.5,97044.4,10.702]
["binance-futures","BTCUSDT",1746662465174,8.392,97044.5,97044.4,10.701]
["binance-futures","BTCUSDT",1746662465229,7.658,97044.5,97044.4,11.475]
["binance-futures","BTCUSDT",1746662465278,6.225,97044.5,97044.4,10.7]
["binance-futures","BTCUSDT",1746662465486,6.183,97044.5,97044.4,10.702]
["binance-futures","BTCUSDT",1746662465538,6.756,97044.5,97044.4,10.703]
["binance-futures","BTCUSDT",1746662465592,6.726,97044.5,97044.4,10.699]
["binance-futures","BTCUSDT",1746662465643,6.114,97044.5,97044.4,10.702]
["binance-futures","BTCUSDT",1746662465699,6.031,97044.5,97044.4,10.702]
["binance-futures","BTCUSDT",1746662465748,6.014,97044.5,97044.4,10.702]
["binance-futures","BTCUSDT",1746662465804,5.895,97044.5,97044.4,10.702]
["binance-futures","BTCUSDT",1746662465849,5.889,97044.5,97044.4,10.702]
["binance-futures","BTCUSDT",1746662465902,5.883,97044.5,97044.4,10.702]
["binance-futures","BTCUSDT",1746662465964,5.868,97044.5,97044.4,10.702]
["binance-futures","BTCUSDT",1746662466013,6.47,97044.5,97044.4,10.702]
["binance-futures","BTCUSDT",1746662466068,7.98,97044.5,97044.4,10.67]
["binance-futures","BTCUSDT",1746662466172,7.973,97044.5,97044.4,10.67]
["binance-futures","BTCUSDT",1746662466226,7.93,97044.5,97044.4,10.67]
["binance-futures","BTCUSDT",1746662466273,7.92,97044.5,97044.4,10.67]
["binance-futures","BTCUSDT",1746662466328,8.079,97044.5,97044.4,10.67]
["binance-futures","BTCUSDT",1746662466382,8.109,97044.5,97044.4,10.67]
["binance-futures","BTCUSDT",1746662466485,8.104,97044.5,97044.4,10.67]
["binance-futures","BTCUSDT",1746662466539,7.983,97044.5,97044.4,10.67]
["binance-futures","BTCUSDT",1746662466582,7.963,97044.5,97044.4,10.67]
["binance-futures","BTCUSDT",1746662466690,7.958,97044.5,97044.4,10.669]
["binance-futures","BTCUSDT",1746662466802,8.074,97044.5,97044.4,10.667]
["binance-futures","BTCUSDT",1746662466855,8.056,97044.5,97044.4,9.35]
["binance-futures","BTCUSDT",1746662466905,8.056,97044.5,97044.4,9.391]
["binance-futures","BTCUSDT",1746662466959,4.091,97044.5,97044.4,10.327]
["binance-futures","BTCUSDT",1746662467009,4.077,97044.5,97044.4,10.327]
["binance-futures","BTCUSDT",1746662467059,4.074,97044.5,97044.4,10.329]
["binance-futures","BTCUSDT",1746662467104,3.601,97044.5,97044.4,10.329]
["binance-futures","BTCUSDT",1746662467162,3.598,97044.5,97044.4,10.328]
["binance-futures","BTCUSDT",1746662467213,3.419,97044.5,97044.4,10.323]
["binance-futures","BTCUSDT",1746662467316,2.655,97044.5,97044.4,11.76]
["binance-futures","BTCUSDT",1746662467421,2.645,97044.5,97044.4,11.76]
["binance-futures","BTCUSDT",1746662467476,4.048,97044.5,97044.4,11.76]
["binance-futures","BTCUSDT",1746662467521,4.071,97044.5,97044.4,11.76]
["binance-futures","BTCUSDT",1746662467636,4.06,97044.5,97044.4,11.76]
["binance-futures","BTCUSDT",1746662467682,4.034,97044.5,97044.4,11.76]
["binance-futures","BTCUSDT",1746662467738,3.934,97044.5,97044.4,11.76]
["binance-futures","BTCUSDT",1746662467842,3.806,97044.5,97044.4,11.76]
["binance-futures","BTCUSDT",1746662467898,3.806,97044.5,97044.4,11.739]
["binance-futures","BTCUSDT",1746662467949,3.8,97044.5,97044.4,11.739]
["binance-futures","BTCUSDT",1746662467999,3.79,97044.5,97044.4,11.739]
["binance-futures","BTCUSDT",1746662468052,3.789,97044.5,97044.4,11.743]
["binance-futures","BTCUSDT",1746662468102,3.788,97044.5,97044.4,11.743]
["binance-futures","BTCUSDT",1746662468153,3.788,97044.5,97044.4,11.739]
["binance-futures","BTCUSDT",1746662468203,2.301,97044.5,97044.4,11.748]
["binance-futures","BTCUSDT",1746662468252,2.294,97044.5,97044.4,11.748]
["binance-futures","BTCUSDT",1746662468308,2.294,97044.5,97044.4,11.749]
["binance-futures","BTCUSDT",1746662468361,2.415,97044.5,97044.4,11.755]
["binance-futures","BTCUSDT",1746662468403,5.927,97044.5,97044.4,10.664]
["binance-futures","BTCUSDT",1746662468466,5.946,97044.5,97044.4,10.664]
["binance-futures","BTCUSDT",1746662468518,5.946,97044.5,97044.4,10.623]
["binance-futures","BTCUSDT",1746662468570,5.917,97044.5,97044.4,10.623]
["binance-futures","BTCUSDT",1746662468622,5.909,97044.5,97044.4,10.623]
["binance-futures","BTCUSDT",1746662468675,5.791,97044.5,97044.4,10.623]
["binance-futures","BTCUSDT",1746662468724,3.74,97044.5,97044.4,10.28]
["binance-futures","BTCUSDT",1746662468779,3.738,97044.5,97044.4,10.28]
["binance-futures","BTCUSDT",1746662468828,3.699,97044.5,97044.4,10.274]
["binance-futures","BTCUSDT",1746662468932,3.699,97044.5,97044.4,10.271]
["binance-futures","BTCUSDT",1746662468984,2.351,97044.5,97044.4,10.273]
["binance-futures","BTCUSDT",1746662469038,2.347,97044.5,97044.4,10.277]
["binance-futures","BTCUSDT",1746662469088,2.347,97044.5,97044.4,10.28]
["binance-futures","BTCUSDT",1746662469140,2.421,97044.5,97044.4,10.28]
["binance-futures","BTCUSDT",1746662469188,2.418,97044.5,97044.4,10.282]
["binance-futures","BTCUSDT",1746662469248,2.352,97044.5,97044.4,10.281]
["binance-futures","BTCUSDT",1746662469302,2.352,97044.5,97044.4,10.269]
["binance-futures","BTCUSDT",1746662469354,3.679,97044.5,97044.4,10.285]
["binance-futures","BTCUSDT",1746662469398,2.331,97044.5,97044.4,10.285]
["binance-futures","BTCUSDT",1746662469458,2.186,97044.5,97044.4,10.285]
["binance-futures","BTCUSDT",1746662469503,2.178,97044.5,97044.4,10.285]
["binance-futures","BTCUSDT",1746662469561,2.173,97044.5,97044.4,10.285]
["binance-futures","BTCUSDT",1746662469616,2.163,97044.5,97044.4,10.292]
["binance-futures","BTCUSDT",1746662469668,2.108,97044.5,97044.4,10.292]
["binance-futures","BTCUSDT",1746662469719,2.102,97044.5,97044.4,10.293]
["binance-futures","BTCUSDT",1746662469824,2.067,97044.5,97044.4,10.232]
["binance-futures","BTCUSDT",1746662469878,1.867,97044.5,97044.4,10.232]
["binance-futures","BTCUSDT",1746662469926,1.859,97044.5,97044.4,10.232]
["binance-futures","BTCUSDT",1746662469982,1.772,97044.5,97044.4,11.661]
["binance-futures","BTCUSDT",1746662470033,1.76,97044.5,97044.4,11.676]
["binance-futures","BTCUSDT",1746662470084,1.758,97044.5,97044.4,11.669]
["binance-futures","BTCUSDT",1746662470147,1.748,97044.5,97044.4,11.669]
["binance-futures","BTCUSDT",1746662470198,1.744,97044.5,97044.4,11.669]
["binance-futures","BTCUSDT",1746662470252,1.744,97044.5,97044.4,11.675]
["binance-futures","BTCUSDT",1746662470304,1.349,97044.5,97044.4,11.675]
["binance-futures","BTCUSDT",1746662470357,1.349,97044.5,97044.4,11.674]
["binance-futures","BTCUSDT",1746662470409,1.343,97044.5,97044.4,11.674]
["binance-futures","BTCUSDT",1746662470461,1.336,97044.5,97044.4,11.674]
["binance-futures","BTCUSDT",1746662470513,2.911,97044.5,97044.4,11.67]
["binance-futures","BTCUSDT",1746662470564,3.029,97044.5,97044.4,11.774]
["binance-futures","BTCUSDT",1746662470615,5.138,97044.5,97044.4,11.372]
["binance-futures","BTCUSDT",1746662470665,11.836,97044.5,97044.4,10.537]
["binance-futures","BTCUSDT",1746662470718,12.674,97044.5,97044.4,6.24]
["binance-futures","BTCUSDT",1746662470769,12.348,97044.5,97044.4,6.434]
["binance-futures","BTCUSDT",1746662470819,12.324,97044.5,97044.4,6.622]
["binance-futures","BTCUSDT",1746662470872,12.316,97044.5,97044.4,6.622]
["binance-futures","BTCUSDT",1746662470923,12.29,97044.5,97044.4,7.837]
["binance-futures","BTCUSDT",1746662470971,12.029,97044.5,97044.4,7.837]
["binance-futures","BTCUSDT",1746662471024,12.007,97044.5,97044.4,7.837]
["binance-futures","BTCUSDT",1746662471181,12.003,97044.5,97044.4,7.837]
["binance-futures","BTCUSDT",1746662471238,12.799,97044.5,97044.4,8.202]
["binance-futures","BTCUSDT",1746662471281,12.799,97044.5,97044.4,8.196]
["binance-futures","BTCUSDT",1746662471341,12.799,97044.5,97044.4,8.235]
["binance-futures","BTCUSDT",1746662471394,12.836,97044.5,97044.4,8.269]
["binance-futures","BTCUSDT",1746662471443,12.833,97044.5,97044.4,8.47]
["binance-futures","BTCUSDT",1746662471496,12.813,97044.5,97044.4,7.897]
["binance-futures","BTCUSDT",1746662471602,12.764,97044.5,97044.4,7.904]
["binance-futures","BTCUSDT",1746662471654,13.054,97044.5,97044.4,7.904]
["binance-futures","BTCUSDT",1746662471704,13.065,97044.5,97044.4,7.897]
["binance-futures","BTCUSDT",1746662471760,13.063,97044.5,97044.4,7.897]
["binance-futures","BTCUSDT",1746662471915,13.063,97044.5,97044.4,7.895]
["binance-futures","BTCUSDT",1746662472021,13.065,97044.5,97044.4,7.661]
["binance-futures","BTCUSDT",1746662472126,13.365,97044.5,97044.4,7.27]
["binance-futures","BTCUSDT",1746662472176,13.034,97044.5,97044.4,7.661]
["binance-futures","BTCUSDT",1746662472229,13.032,97044.5,97044.4,7.663]
["binance-futures","BTCUSDT",1746662472281,13.03,97044.5,97044.4,7.663]
["binance-futures","BTCUSDT",1746662472329,13.43,97044.5,97044.4,7.685]
["binance-futures","BTCUSDT",1746662472383,13.432,97044.5,97044.4,7.686]
["binance-futures","BTCUSDT",1746662472584,13.418,97044.5,97044.4,7.679]
["binance-futures","BTCUSDT",1746662472641,13.718,97044.5,97044.4,7.679]
["binance-futures","BTCUSDT",1746662472693,13.716,97044.5,97044.4,7.679]
["binance-futures","BTCUSDT",1746662472802,13.712,97044.5,97044.4,7.447]
["binance-futures","BTCUSDT",1746662472855,13.712,97044.5,97044.4,7.455]
["binance-futures","BTCUSDT",1746662472901,13.712,97044.5,97044.4,7.453]
["binance-futures","BTCUSDT",1746662472958,13.742,97044.5,97044.4,7.453]
["binance-futures","BTCUSDT",1746662473108,13.746,97044.5,97044.4,7.453]
["binance-futures","BTCUSDT",1746662473168,13.746,97044.5,97044.4,7.448]
["binance-futures","BTCUSDT",1746662473221,13.446,97044.5,97044.4,7.448]
["binance-futures","BTCUSDT",1746662473323,13.446,97044.5,97044.4,7.456]
["binance-futures","BTCUSDT",1746662473378,13.373,97044.5,97044.4,6.488]
["binance-futures","BTCUSDT",1746662473483,13.373,97044.5,97044.4,7.096]
["binance-futures","BTCUSDT",1746662473532,13.444,97044.5,97044.4,7.096]
["binance-futures","BTCUSDT",1746662473584,13.144,97044.5,97044.4,6.417]
["binance-futures","BTCUSDT",1746662473641,13.141,97044.5,97044.4,6.991]
["binance-futures","BTCUSDT",1746662473688,13.109,97044.5,97044.4,6.991]
["binance-futures","BTCUSDT",1746662473747,13.106,97044.5,97044.4,6.991]
["binance-futures","BTCUSDT",1746662473846,13.106,97044.5,97044.4,6.986]
["binance-futures","BTCUSDT",1746662473901,13.106,97044.5,97044.4,6.978]
["binance-futures","BTCUSDT",1746662473957,13.102,97044.5,97044.4,6.976]
["binance-futures","BTCUSDT",1746662474111,13.112,97044.5,97044.4,6.976]
["binance-futures","BTCUSDT",1746662474161,13.112,97044.5,97044.4,6.986]
["binance-futures","BTCUSDT",1746662474218,13.107,97044.5,97044.4,6.986]
["binance-futures","BTCUSDT",1746662474272,13.097,97044.5,97044.4,6.986]
["binance-futures","BTCUSDT",1746662474322,13.097,97044.5,97044.4,6.985]
["binance-futures","BTCUSDT",1746662474372,13.099,97044.5,97044.4,6.988]
["binance-futures","BTCUSDT",1746662474427,13.099,97044.5,97044.4,7.079]
["binance-futures","BTCUSDT",1746662474484,13.097,97044.5,97044.4,7.081]
["binance-futures","BTCUSDT",1746662474539,12.814,97044.5,97044.4,11.447]
["binance-futures","BTCUSDT",1746662474583,12.814,97044.5,97044.4,10.849]
["binance-futures","BTCUSDT",1746662474643,12.81,97044.5,97044.4,10.849]
["binance-futures","BTCUSDT",1746662474693,12.81,97044.5,97044.4,10.829]
["binance-futures","BTCUSDT",1746662474743,12.81,97044.5,97044.4,10.875]
["binance-futures","BTCUSDT",1746662474796,13.06,97044.5,97044.4,10.875]
["binance-futures","BTCUSDT",1746662474845,12.702,97044.5,97044.4,10.877]
["binance-futures","BTCUSDT",1746662474901,12.686,97044.5,97044.4,10.877]
["binance-futures","BTCUSDT",1746662474952,12.686,97044.5,97044.4,10.875]
["binance-futures","BTCUSDT",1746662475052,12.682,97044.5,97044.4,10.875]
["binance-futures","BTCUSDT",1746662475104,12.679,97044.5,97044.4,10.875]
["binance-futures","BTCUSDT",1746662475158,12.701,97044.5,97044.4,10.869]
["binance-futures","BTCUSDT",1746662475208,12.705,97044.5,97044.4,9.824]
["binance-futures","BTCUSDT",1746662475361,12.705,97044.5,97044.4,9.827]
["binance-futures","BTCUSDT",1746662475421,12.821,97044.5,97044.4,9.811]
["binance-futures","BTCUSDT",1746662475473,12.821,97044.5,97044.4,9.761]
["binance-futures","BTCUSDT",1746662475523,12.821,97044.5,97044.4,9.559]
["binance-futures","BTCUSDT",1746662475734,12.851,97044.5,97044.4,9.557]
["binance-futures","BTCUSDT",1746662475839,12.849,97044.5,97044.4,9.559]
["binance-futures","BTCUSDT",1746662476045,12.773,97044.5,97044.4,9.759]
["binance-futures","BTCUSDT",1746662476098,12.743,97044.5,97044.4,9.759]
["binance-futures","BTCUSDT",1746662476259,12.639,97044.5,97044.4,10.57]
["binance-futures","BTCUSDT",1746662476307,12.639,97044.5,97044.4,10.568]
["binance-futures","BTCUSDT",1746662476361,12.637,97044.5,97044.4,9.759]
["binance-futures","BTCUSDT",1746662476417,12.637,97044.5,97044.4,9.762]
["binance-futures","BTCUSDT",1746662476464,12.637,97044.5,97044.4,9.746]
["binance-futures","BTCUSDT",1746662476518,12.704,97044.5,97044.4,10.557]
["binance-futures","BTCUSDT",1746662476572,12.704,97044.5,97044.4,9.746]
["binance-futures","BTCUSDT",1746662476622,2.967,97044.5,97044.4,13.434]
["binance-futures","BTCUSDT",1746662476673,1.089,97044.5,97044.4,10.838]
["binance-futures","BTCUSDT",1746662476725,1.069,97044.5,97044.4,10.844]
["binance-futures","BTCUSDT",1746662476779,1.069,97044.5,97044.4,10.858]
["binance-futures","BTCUSDT",1746662476831,0.705,97053.0,97052.9,21.035]
["binance-futures","BTCUSDT",1746662476883,1.704,97053.0,97052.9,25.417]
["binance-futures","BTCUSDT",1746662476934,14.124,97054.2,97054.1,14.493]
["binance-futures","BTCUSDT",1746662476984,14.338,97054.2,97054.1,14.538]
["binance-futures","BTCUSDT",1746662477037,14.523,97054.2,97054.1,12.65]
["binance-futures","BTCUSDT",1746662477089,14.741,97054.2,97054.1,12.065]
["binance-futures","BTCUSDT",1746662477138,14.561,97054.2,97054.1,12.698]
["binance-futures","BTCUSDT",1746662477191,14.561,97054.2,97054.1,12.688]
["binance-futures","BTCUSDT",1746662477244,14.561,97054.2,97054.1,12.744]
["binance-futures","BTCUSDT",1746662477295,14.591,97054.2,97054.1,12.512]
["binance-futures","BTCUSDT",1746662477346,14.591,97054.2,97054.1,12.56]
["binance-futures","BTCUSDT",1746662477398,14.589,97054.2,97054.1,12.001]
["binance-futures","BTCUSDT",1746662477444,14.589,97054.2,97054.1,12.063]
["binance-futures","BTCUSDT",1746662477541,14.589,97054.2,97054.1,12.067]
["binance-futures","BTCUSDT",1746662477609,14.582,97054.2,97054.1,12.032]
["binance-futures","BTCUSDT",1746662477659,14.582,97054.2,97054.1,11.981]
["binance-futures","BTCUSDT",1746662477708,14.512,97054.2,97054.1,11.042]
["binance-futures","BTCUSDT",1746662477761,14.494,97054.2,97054.1,11.615]
["binance-futures","BTCUSDT",1746662477920,14.494,97054.2,97054.1,8.988]
["binance-futures","BTCUSDT",1746662477973,14.492,97054.2,97054.1,8.974]
["binance-futures","BTCUSDT",1746662478023,15.288,97054.2,97054.1,9.595]
["binance-futures","BTCUSDT",1746662478073,15.298,97054.2,97054.1,9.61]
["binance-futures","BTCUSDT",1746662478230,15.298,97054.2,97054.1,9.622]
["binance-futures","BTCUSDT",1746662478283,15.298,97054.2,97054.1,9.632]
["binance-futures","BTCUSDT",1746662478335,15.276,97054.2,97054.1,9.638]
["binance-futures","BTCUSDT",1746662478386,15.265,97054.2,97054.1,10.258]
["binance-futures","BTCUSDT",1746662478437,15.265,97054.2,97054.1,10.279]
["binance-futures","BTCUSDT",1746662478539,15.262,97054.2,97054.1,10.279]
["binance-futures","BTCUSDT",1746662478592,15.256,97054.2,97054.1,10.279]
["binance-futures","BTCUSDT",1746662478641,15.226,97054.2,97054.1,10.279]
["binance-futures","BTCUSDT",1746662478689,15.226,97054.2,97054.1,10.502]
["binance-futures","BTCUSDT",1746662478747,15.221,97054.2,97054.1,10.502]
["binance-futures","BTCUSDT",1746662478798,15.221,97054.2,97054.1,10.494]
["binance-futures","BTCUSDT",1746662478845,15.221,97054.2,97054.1,10.496]
["binance-futures","BTCUSDT",1746662478943,15.221,97054.2,97054.1,10.481]
["binance-futures","BTCUSDT",1746662479005,15.224,97054.2,97054.1,10.481]
["binance-futures","BTCUSDT",1746662479058,15.224,97054.2,97054.1,10.473]
["binance-futures","BTCUSDT",1746662479107,15.224,97054.2,97054.1,10.514]
["binance-futures","BTCUSDT",1746662479218,15.228,97054.2,97054.1,10.385]
["binance-futures","BTCUSDT",1746662479262,15.225,97054.2,97054.1,10.387]
["binance-futures","BTCUSDT",1746662479375,15.225,97054.2,97054.1,10.405]
["binance-futures","BTCUSDT",1746662479424,15.225,97054.2,97054.1,10.395]
["binance-futures","BTCUSDT",1746662479529,15.302,97054.2,97054.1,10.4]
["binance-futures","BTCUSDT",1746662479581,15.302,97054.2,97054.1,10.405]
["binance-futures","BTCUSDT",1746662479631,15.3,97054.2,97054.1,10.405]
["binance-futures","BTCUSDT",1746662479686,15.3,97054.2,97054.1,10.453]
["binance-futures","BTCUSDT",1746662479787,15.3,97054.2,97054.1,10.442]
["binance-futures","BTCUSDT",1746662479841,15.297,97054.2,97054.1,10.442]
["binance-futures","BTCUSDT",1746662479944,15.079,97054.2,97054.1,10.834]
["binance-futures","BTCUSDT",1746662479993,15.071,97054.2,97054.1,11.353]
["binance-futures","BTCUSDT",1746662480044,15.071,97054.2,97054.1,10.684]
["binance-futures","BTCUSDT",1746662480148,15.071,97054.2,97054.1,10.776]
["binance-futures","BTCUSDT",1746662480201,15.042,97054.2,97054.1,10.851]
["binance-futures","BTCUSDT",1746662480255,14.84,97054.2,97054.1,10.778]
["binance-futures","BTCUSDT",1746662480306,14.837,97054.2,97054.1,10.762]
["binance-futures","BTCUSDT",1746662480362,14.837,97054.2,97054.1,10.747]
["binance-futures","BTCUSDT",1746662480401,14.837,97054.2,97054.1,11.416]
["binance-futures","BTCUSDT",1746662480467,14.837,97054.2,97054.1,11.202]
["binance-futures","BTCUSDT",1746662480518,14.837,97054.2,97054.1,10.533]
["binance-futures","BTCUSDT",1746662480624,14.837,97054.2,97054.1,10.878]
["binance-futures","BTCUSDT",1746662480666,14.837,97054.2,97054.1,10.898]
["binance-futures","BTCUSDT",1746662480781,14.837,97054.2,97054.1,11.233]
["binance-futures","BTCUSDT",1746662480883,14.837,97054.2,97054.1,11.227]
["binance-futures","BTCUSDT",1746662480990,13.716,97054.2,97054.1,11.213]
["binance-futures","BTCUSDT",1746662481041,13.716,97054.2,97054.1,11.522]
["binance-futures","BTCUSDT",1746662481092,7.911,97054.2,97054.1,11.522]
["binance-futures","BTCUSDT",1746662481144,6.928,97054.2,97054.1,11.187]
["binance-futures","BTCUSDT",1746662481195,6.772,97054.2,97054.1,11.177]
["binance-futures","BTCUSDT",1746662481246,6.772,97054.2,97054.1,11.283]
["binance-futures","BTCUSDT",1746662481298,6.762,97054.2,97054.1,11.283]
["binance-futures","BTCUSDT",1746662481350,6.752,97054.2,97054.1,11.283]
["binance-futures","BTCUSDT",1746662481401,6.75,97054.2,97054.1,11.278]
["binance-futures","BTCUSDT",1746662481452,6.699,97054.2,97054.1,11.282]
["binance-futures","BTCUSDT",1746662481502,6.699,97054.2,97054.1,11.283]
["binance-futures","BTCUSDT",1746662481601,4.756,97054.2,97054.1,13.379]
["binance-futures","BTCUSDT",1746662481661,5.327,97054.2,97054.1,12.68]
["binance-futures","BTCUSDT",1746662481711,4.734,97054.2,97054.1,12.66]
["binance-futures","BTCUSDT",1746662481961,4.734,97054.2,97054.1,13.333]
["binance-futures","BTCUSDT",1746662482021,5.33,97054.2,97054.1,12.664]
["binance-futures","BTCUSDT",1746662482076,4.734,97054.2,97054.1,12.576]
["binance-futures","BTCUSDT",1746662482181,4.734,97054.2,97054.1,13.246]
["binance-futures","BTCUSDT",1746662482230,4.734,97054.2,97054.1,12.577]
["binance-futures","BTCUSDT",1746662482287,4.734,97054.2,97054.1,13.321]
["binance-futures","BTCUSDT",1746662482388,4.418,97054.2,97054.1,13.325]
["binance-futures","BTCUSDT",1746662482493,4.421,97054.2,97054.1,13.325]
["binance-futures","BTCUSDT",1746662482545,4.471,97054.2,97054.1,13.325]
["binance-futures","BTCUSDT",1746662482750,4.471,97054.2,97054.1,13.323]
["binance-futures","BTCUSDT",1746662482801,4.471,97054.2,97054.1,12.654]
["binance-futures","BTCUSDT",1746662482841,4.583,97054.2,97054.1,12.656]
["binance-futures","BTCUSDT",1746662482908,4.583,97054.2,97054.1,12.652]
["binance-futures","BTCUSDT",1746662482958,4.583,97054.2,97054.1,12.631]
["binance-futures","BTCUSDT",1746662483114,4.58,97054.2,97054.1,12.638]
["binance-futures","BTCUSDT",1746662483167,5.157,97054.2,97054.1,12.638]
["binance-futures","BTCUSDT",1746662483219,4.565,97054.2,97054.1,12.637]
["binance-futures","BTCUSDT",1746662483266,4.565,97054.2,97054.1,13.33]
["binance-futures","BTCUSDT",1746662483321,4.582,97054.2,97054.1,13.33]
["binance-futures","BTCUSDT",1746662483372,4.577,97054.2,97054.1,13.332]
["binance-futures","BTCUSDT",1746662483427,4.574,97054.2,97054.1,13.332]
["binance-futures","BTCUSDT",1746662483481,4.576,97054.2,97054.1,13.332]
["binance-futures","BTCUSDT",1746662483584,4.46,97054.2,97054.1,13.332]
["binance-futures","BTCUSDT",1746662483638,4.457,97054.2,97054.1,13.332]
["binance-futures","BTCUSDT",1746662483691,4.462,97054.2,97054.1,13.332]
["binance-futures","BTCUSDT",1746662483741,4.446,97054.2,97054.1,13.332]
["binance-futures","BTCUSDT",1746662483796,4.441,97054.2,97054.1,13.332]
["binance-futures","BTCUSDT",1746662483841,10.296,97054.2,97054.1,14.376]
["binance-futures","BTCUSDT",1746662483901,10.449,97054.2,97054.1,13.989]
["binance-futures","BTCUSDT",1746662483952,10.449,97054.2,97054.1,12.564]
["binance-futures","BTCUSDT",1746662484005,10.449,97054.2,97054.1,11.895]
["binance-futures","BTCUSDT",1746662484056,10.449,97054.2,97054.1,11.885]
["binance-futures","BTCUSDT",1746662484109,10.927,97054.2,97054.1,11.885]
["binance-futures","BTCUSDT",1746662484161,10.925,97054.2,97054.1,10.834]
["binance-futures","BTCUSDT",1746662484211,11.717,97054.2,97054.1,10.647]
["binance-futures","BTCUSDT",1746662484262,11.719,97054.2,97054.1,10.982]
["binance-futures","BTCUSDT",1746662484312,11.719,97054.2,97054.1,10.98]
["binance-futures","BTCUSDT",1746662484363,11.716,97054.2,97054.1,10.98]
["binance-futures","BTCUSDT",1746662484416,11.72,97054.2,97054.1,10.98]
["binance-futures","BTCUSDT",1746662484469,11.717,97054.2,97054.1,10.982]
["binance-futures","BTCUSDT",1746662484573,11.61,97054.2,97054.1,11.012]
["binance-futures","BTCUSDT",1746662484627,11.372,97054.2,97054.1,11.012]
["binance-futures","BTCUSDT",1746662484668,11.67,97054.2,97054.1,11.014]
["binance-futures","BTCUSDT",1746662484725,11.67,97054.2,97054.1,10.998]
["binance-futures","BTCUSDT",1746662484779,11.368,97054.2,97054.1,11.016]
["binance-futures","BTCUSDT",1746662484882,11.362,97054.2,97054.1,11.017]
["binance-futures","BTCUSDT",1746662484937,11.36,97054.2,97054.1,11.017]
["binance-futures","BTCUSDT",1746662485081,11.358,97054.2,97054.1,11.017]
["binance-futures","BTCUSDT",1746662485198,11.358,97054.2,97054.1,11.07]
["binance-futures","BTCUSDT",1746662485242,11.358,97054.2,97054.1,11.027]
["binance-futures","BTCUSDT",1746662485304,11.36,97054.2,97054.1,11.027]
["binance-futures","BTCUSDT",1746662485352,11.36,97054.2,97054.1,10.928]
["binance-futures","BTCUSDT",1746662485462,11.363,97054.2,97054.1,10.929]
["binance-futures","BTCUSDT",1746662485511,11.443,97054.2,97054.1,10.935]
["binance-futures","BTCUSDT",1746662485561,11.443,97054.2,97054.1,10.91]
["binance-futures","BTCUSDT",1746662485618,11.443,97054.2,97054.1,10.903]
["binance-futures","BTCUSDT",1746662485721,11.193,97054.2,97054.1,10.905]
["binance-futures","BTCUSDT",1746662485821,11.186,97054.2,97054.1,11.078]
["binance-futures","BTCUSDT",1746662485878,11.136,97054.2,97054.1,11.101]
["binance-futures","BTCUSDT",1746662485927,11.122,97054.2,97054.1,10.928]
["binance-futures","BTCUSDT",1746662485981,11.122,97054.2,97054.1,11.02]
["binance-futures","BTCUSDT",1746662486032,11.124,97054.2,97054.1,11.087]
["binance-futures","BTCUSDT",1746662486081,11.124,97054.2,97054.1,11.085]
["binance-futures","BTCUSDT",1746662486137,11.372,97054.2,97054.1,11.085]
["binance-futures","BTCUSDT",1746662486241,11.374,97054.2,97054.1,11.089]
["binance-futures","BTCUSDT",1746662486290,11.374,97054.2,97054.1,11.022]
["binance-futures","BTCUSDT",1746662486346,11.374,97054.2,97054.1,10.987]
["binance-futures","BTCUSDT",1746662486395,12.688,97054.2,97054.1,10.99]
["binance-futures","BTCUSDT",1746662486447,12.65,97054.2,97054.1,10.994]
["binance-futures","BTCUSDT",1746662486498,12.65,97054.2,97054.1,11.005]
["binance-futures","BTCUSDT",1746662486601,12.65,97054.2,97054.1,11.003]
["binance-futures","BTCUSDT",1746662486659,12.65,97054.2,97054.1,11.094]
["binance-futures","BTCUSDT",1746662486701,12.65,97054.2,97054.1,11.134]
["binance-futures","BTCUSDT",1746662486814,12.65,97054.2,97054.1,11.114]
["binance-futures","BTCUSDT",1746662486867,12.652,97054.2,97054.1,11.094]
["binance-futures","BTCUSDT",1746662486921,12.652,97054.2,97054.1,11.225]
["binance-futures","BTCUSDT",1746662487131,12.652,97054.2,97054.1,11.245]
["binance-futures","BTCUSDT",1746662487184,12.652,97054.2,97054.1,11.258]
["binance-futures","BTCUSDT",1746662487281,12.652,97054.2,97054.1,11.244]
["binance-futures","BTCUSDT",1746662487441,12.649,97054.2,97054.1,11.251]
["binance-futures","BTCUSDT",1746662487498,12.649,97054.2,97054.1,11.252]
["binance-futures","BTCUSDT",1746662487548,12.647,97054.2,97054.1,11.252]
["binance-futures","BTCUSDT",1746662487599,12.639,97054.2,97054.1,11.252]
["binance-futures","BTCUSDT",1746662487651,12.624,97054.2,97054.1,10.115]
["binance-futures","BTCUSDT",1746662487701,12.624,97054.2,97054.1,10.687]
["binance-futures","BTCUSDT",1746662487755,12.624,97054.2,97054.1,10.115]
["binance-futures","BTCUSDT",1746662487858,12.627,97054.2,97054.1,10.883]
["binance-futures","BTCUSDT",1746662488013,4.56,97047.5,97046.7,0.001]
["binance-futures","BTCUSDT",1746662488065,26.421,97046.3,97046.1,2.527]
["binance-futures","BTCUSDT",1746662488115,14.645,97046.2,97046.1,0.62]
["binance-futures","BTCUSDT",1746662488166,22.915,97046.2,97046.1,0.071]
["binance-futures","BTCUSDT",1746662488217,28.68,97045.1,97045.0,0.096]
["binance-futures","BTCUSDT",1746662488267,30.627,97045.1,97045.0,0.245]
["binance-futures","BTCUSDT",1746662488319,30.662,97045.1,97045.0,0.247]
["binance-futures","BTCUSDT",1746662488368,33.285,97044.5,97044.4,2.448]
["binance-futures","BTCUSDT",1746662488422,33.52,97044.5,97044.4,2.568]
["binance-futures","BTCUSDT",1746662488474,32.837,97044.5,97044.4,7.159]
["binance-futures","BTCUSDT",1746662488525,32.899,97044.5,97044.4,7.534]
["binance-futures","BTCUSDT",1746662488574,32.881,97044.5,97044.4,6.379]
["binance-futures","BTCUSDT",1746662488625,32.884,97044.5,97044.4,5.031]
["binance-futures","BTCUSDT",1746662488681,32.885,97044.5,97044.4,4.915]
["binance-futures","BTCUSDT",1746662488732,32.888,97044.5,97044.4,5.486]
["binance-futures","BTCUSDT",1746662488782,32.875,97044.5,97044.4,5.036]
["binance-futures","BTCUSDT",1746662488941,32.875,97044.5,97044.4,3.452]
["binance-futures","BTCUSDT",1746662489098,32.875,97044.5,97044.4,2.22]
["binance-futures","BTCUSDT",1746662489150,32.875,97044.5,97044.4,2.102]
["binance-futures","BTCUSDT",1746662489202,32.875,97044.5,97044.4,2.038]
["binance-futures","BTCUSDT",1746662489254,32.875,97044.5,97044.4,2.519]
["binance-futures","BTCUSDT",1746662489303,32.872,97044.5,97044.4,1.714]
["binance-futures","BTCUSDT",1746662489410,32.764,97044.5,97044.4,1.717]
["binance-futures","BTCUSDT",1746662489462,32.764,97044.5,97044.4,1.716]
["binance-futures","BTCUSDT",1746662489514,32.764,97044.5,97044.4,2.594]
["binance-futures","BTCUSDT",1746662489561,32.76,97044.5,97044.4,2.594]
["binance-futures","BTCUSDT",1746662489665,32.76,97044.5,97044.4,1.723]
["binance-futures","BTCUSDT",1746662489721,32.758,97044.5,97044.4,1.723]
["binance-futures","BTCUSDT",1746662489770,32.758,97044.5,97044.4,1.727]
["binance-futures","BTCUSDT",1746662489878,32.753,97044.5,97044.4,1.727]
["binance-futures","BTCUSDT",1746662489924,32.753,97044.5,97044.4,1.645]
["binance-futures","BTCUSDT",1746662489985,32.753,97044.5,97044.4,1.649]
["binance-futures","BTCUSDT",1746662490037,32.756,97044.5,97044.4,1.642]
["binance-futures","BTCUSDT",1746662490088,32.768,97044.5,97044.4,1.642]
["binance-futures","BTCUSDT",1746662490193,32.768,97044.5,97044.4,1.276]
["binance-futures","BTCUSDT",1746662490245,32.768,97044.5,97044.4,1.225]
["binance-futures","BTCUSDT",1746662490297,32.77,97044.5,97044.4,1.591]
["binance-futures","BTCUSDT",1746662490346,32.768,97044.5,97044.4,1.591]
["binance-futures","BTCUSDT",1746662490402,32.77,97044.5,97044.4,2.578]
["binance-futures","BTCUSDT",1746662490453,32.77,97044.5,97044.4,1.595]
["binance-futures","BTCUSDT",1746662490503,32.751,97044.5,97044.4,2.466]
["binance-futures","BTCUSDT",1746662490554,32.751,97044.5,97044.4,1.59]
["binance-futures","BTCUSDT",1746662490606,32.751,97044.5,97044.4,1.592]
["binance-futures","BTCUSDT",1746662490658,32.751,97044.5,97044.4,1.594]
["binance-futures","BTCUSDT",1746662490763,32.751,97044.5,97044.4,1.59]
["binance-futures","BTCUSDT",1746662490865,32.751,97044.5,97044.4,1.592]
["binance-futures","BTCUSDT",1746662490918,32.756,97044.5,97044.4,1.592]
["binance-futures","BTCUSDT",1746662491021,32.756,97044.5,97044.4,4.165]
["binance-futures","BTCUSDT",1746662491073,32.756,97044.5,97044.4,4.055]
["binance-futures","BTCUSDT",1746662491125,32.756,97044.5,97044.4,4.042]
["binance-futures","BTCUSDT",1746662491228,30.992,97044.5,97044.4,1.337]
["binance-futures","BTCUSDT",1746662491281,30.992,97044.5,97044.4,1.339]
["binance-futures","BTCUSDT",1746662491336,30.992,97044.5,97044.4,1.712]
["binance-futures","BTCUSDT",1746662491388,30.992,97044.5,97044.4,2.699]
["binance-futures","BTCUSDT",1746662491441,30.988,97044.5,97044.4,2.699]
["binance-futures","BTCUSDT",1746662491493,31.008,97044.5,97044.4,2.458]
["binance-futures","BTCUSDT",1746662491541,31.074,97044.5,97044.4,2.458]
["binance-futures","BTCUSDT",1746662491599,31.072,97044.5,97044.4,1.221]
["binance-futures","BTCUSDT",1746662491704,31.072,97044.5,97044.4,1.207]
["binance-futures","BTCUSDT",1746662492015,31.096,97044.5,97044.4,1.205]
["binance-futures","BTCUSDT",1746662492069,31.096,97044.5,97044.4,1.565]
["binance-futures","BTCUSDT",1746662492121,31.104,97044.5,97044.4,1.565]
["binance-futures","BTCUSDT",1746662492172,31.106,97044.5,97044.4,1.565]
["binance-futures","BTCUSDT",1746662492323,31.104,97044.5,97044.4,1.205]
["binance-futures","BTCUSDT",1746662492381,31.104,97044.5,97044.4,2.558]
["binance-futures","BTCUSDT",1746662492429,31.104,97044.5,97044.4,2.56]
["binance-futures","BTCUSDT",1746662492487,31.104,97044.5,97044.4,1.575]
["binance-futures","BTCUSDT",1746662492539,31.097,97044.5,97044.4,1.209]
["binance-futures","BTCUSDT",1746662492593,31.097,97044.5,97044.4,1.575]
["binance-futures","BTCUSDT",1746662492645,31.097,97044.5,97044.4,1.206]
["binance-futures","BTCUSDT",1746662492699,31.095,97044.5,97044.4,1.577]
["binance-futures","BTCUSDT",1746662492748,31.095,97044.5,97044.4,1.579]
["binance-futures","BTCUSDT",1746662492801,31.095,97044.5,97044.4,1.583]
["binance-futures","BTCUSDT",1746662492847,31.087,97044.5,97044.4,1.583]
["binance-futures","BTCUSDT",1746662493061,31.087,97044.5,97044.4,1.59]
["binance-futures","BTCUSDT",1746662493112,31.091,97044.5,97044.4,1.59]
["binance-futures","BTCUSDT",1746662493165,31.091,97044.5,97044.4,1.661]
["binance-futures","BTCUSDT",1746662493322,31.091,97044.5,97044.4,1.654]
["binance-futures","BTCUSDT",1746662493373,31.091,97044.5,97044.4,1.646]
["binance-futures","BTCUSDT",1746662493422,31.134,97044.5,97044.4,1.28]
["binance-futures","BTCUSDT",1746662493474,31.134,97044.5,97044.4,1.641]
["binance-futures","BTCUSDT",1746662493529,31.108,97044.5,97044.4,1.643]
["binance-futures","BTCUSDT",1746662493579,31.104,97044.5,97044.4,1.643]
["binance-futures","BTCUSDT",1746662493625,31.064,97044.5,97044.4,1.656]
["binance-futures","BTCUSDT",1746662493682,31.02,97044.5,97044.4,1.663]
["binance-futures","BTCUSDT",1746662493728,31.017,97044.5,97044.4,1.663]
["binance-futures","BTCUSDT",1746662493837,31.012,97044.5,97044.4,1.666]
["binance-futures","BTCUSDT",1746662493890,31.009,97044.5,97044.4,1.664]
["binance-futures","BTCUSDT",1746662494248,30.809,97044.5,97044.4,1.664]
["binance-futures","BTCUSDT",1746662494356,30.506,97044.5,97044.4,1.655]
["binance-futures","BTCUSDT",1746662494406,30.504,97044.5,97044.4,1.655]
["binance-futures","BTCUSDT",1746662494458,30.506,97044.5,97044.4,1.653]
["binance-futures","BTCUSDT",1746662494510,30.534,97044.5,97044.4,1.653]
["binance-futures","BTCUSDT",1746662494560,30.53,97044.5,97044.4,1.653]
["binance-futures","BTCUSDT",1746662494607,30.53,97044.5,97044.4,1.769]
["binance-futures","BTCUSDT",1746662494663,30.53,97044.5,97044.4,1.759]
["binance-futures","BTCUSDT",1746662494713,30.528,97044.5,97044.4,1.877]
["binance-futures","BTCUSDT",1746662494874,30.523,97044.5,97044.4,4.79]
["binance-futures","BTCUSDT",1746662494925,30.509,97044.5,97044.4,4.801]
["binance-futures","BTCUSDT",1746662495030,30.501,97044.5,97044.4,6.149]
["binance-futures","BTCUSDT",1746662495138,30.5,97044.5,97044.4,4.231]
["binance-futures","BTCUSDT",1746662495246,30.298,97044.5,97044.4,4.231]
["binance-futures","BTCUSDT",1746662495349,30.247,97044.5,97044.4,6.152]
["binance-futures","BTCUSDT",1746662495398,30.148,97044.5,97044.4,4.115]
["binance-futures","BTCUSDT",1746662495445,30.148,97044.5,97044.4,4.117]
["binance-futures","BTCUSDT",1746662495554,32.862,97030.9,97030.8,0.067]
["binance-futures","BTCUSDT",1746662495656,15.497,97027.0,97025.9,0.004]
["binance-futures","BTCUSDT",1746662495758,1.726,97015.7,97015.6,0.031]
["binance-futures","BTCUSDT",1746662495809,27.298,97015.7,97015.6,1.036]
["binance-futures","BTCUSDT",1746662495860,26.352,97015.7,97015.6,2.002]
["binance-futures","BTCUSDT",1746662495912,17.825,97015.7,97015.6,0.897]
["binance-futures","BTCUSDT",1746662495963,18.116,97015.7,97015.6,0.708]
["binance-futures","BTCUSDT",1746662496013,18.112,97015.7,97015.6,2.882]
["binance-futures","BTCUSDT",1746662496065,18.11,97015.7,97015.6,4.99]
["binance-futures","BTCUSDT",1746662496115,18.518,97015.7,97015.6,2.393]
["binance-futures","BTCUSDT",1746662496166,18.518,97015.7,97015.6,1.924]
["binance-futures","BTCUSDT",1746662496218,18.518,97015.7,97015.6,1.046]
["binance-futures","BTCUSDT",1746662496320,0.391,97012.0,97011.6,0.156]
["binance-futures","BTCUSDT",1746662496371,0.47,97010.1,97005.7,0.002]
["binance-futures","BTCUSDT",1746662496422,2.715,97010.0,97008.9,0.002]
["binance-futures","BTCUSDT",1746662496473,3.325,97009.6,97008.9,0.002]
["binance-futures","BTCUSDT",1746662496524,0.254,97009.0,97008.9,0.002]
["binance-futures","BTCUSDT",1746662496575,2.255,97008.8,97008.7,0.028]
["binance-futures","BTCUSDT",1746662496626,11.401,97007.5,97007.4,0.033]
["binance-futures","BTCUSDT",1746662496678,13.859,97007.5,97007.4,0.033]
["binance-futures","BTCUSDT",1746662496728,33.333,97007.5,97007.4,4.341]
["binance-futures","BTCUSDT",1746662496778,33.009,97007.5,97007.4,5.567]
["binance-futures","BTCUSDT",1746662496833,22.157,97007.5,97007.4,6.664]
["binance-futures","BTCUSDT",1746662496885,22.029,97007.5,97007.4,7.756]
["binance-futures","BTCUSDT",1746662496935,22.276,97007.5,97007.4,7.975]
["binance-futures","BTCUSDT",1746662496986,20.443,97007.5,97007.4,8.544]
["binance-futures","BTCUSDT",1746662497037,19.851,97007.5,97007.4,9.844]
["binance-futures","BTCUSDT",1746662497085,18.922,97007.5,97007.4,8.326]
["binance-futures","BTCUSDT",1746662497138,19.342,97007.5,97007.4,8.326]
["binance-futures","BTCUSDT",1746662497294,19.343,97007.5,97007.4,8.326]
["binance-futures","BTCUSDT",1746662497341,19.576,97007.5,97007.4,8.326]
["binance-futures","BTCUSDT",1746662497502,19.229,97007.5,97007.4,8.855]
["binance-futures","BTCUSDT",1746662497554,19.229,97007.5,97007.4,8.952]
["binance-futures","BTCUSDT",1746662497602,18.996,97007.5,97007.4,8.557]
["binance-futures","BTCUSDT",1746662497812,18.996,97007.5,97007.4,7.986]
["binance-futures","BTCUSDT",1746662497869,18.996,97007.5,97007.4,7.988]
["binance-futures","BTCUSDT",1746662497921,18.996,97007.5,97007.4,7.763]
["binance-futures","BTCUSDT",1746662498078,19.391,97007.5,97007.4,7.997]
["binance-futures","BTCUSDT",1746662498124,19.401,97007.5,97007.4,7.997]
["binance-futures","BTCUSDT",1746662498236,19.401,97007.5,97007.4,7.991]
["binance-futures","BTCUSDT",1746662498282,19.399,97007.5,97007.4,7.992]
["binance-futures","BTCUSDT",1746662498392,19.394,97007.5,97007.4,7.996]
["binance-futures","BTCUSDT",1746662498496,19.394,97007.5,97007.4,7.998]
["binance-futures","BTCUSDT",1746662498548,19.394,97007.5,97007.4,7.731]
["binance-futures","BTCUSDT",1746662498758,19.398,97007.5,97007.4,7.731]
["binance-futures","BTCUSDT",1746662498812,19.398,97007.5,97007.4,7.735]
["binance-futures","BTCUSDT",1746662498863,19.393,97007.5,97007.4,7.735]
["binance-futures","BTCUSDT",1746662498961,19.368,97007.5,97007.4,7.735]
["binance-futures","BTCUSDT",1746662499022,19.273,97007.5,97007.4,7.972]
["binance-futures","BTCUSDT",1746662499072,19.275,97007.5,97007.4,8.067]
["binance-futures","BTCUSDT",1746662499121,19.275,97007.5,97007.4,7.972]
["binance-futures","BTCUSDT",1746662499281,19.278,97007.5,97007.4,7.737]
["binance-futures","BTCUSDT",1746662499337,19.275,97007.5,97007.4,7.723]
["binance-futures","BTCUSDT",1746662499542,19.277,97007.5,97007.4,7.723]
["binance-futures","BTCUSDT",1746662499596,19.273,97007.5,97007.4,7.72]
["binance-futures","BTCUSDT",1746662499648,19.271,97007.5,97007.4,7.72]
["binance-futures","BTCUSDT",1746662499702,19.271,97007.5,97007.4,7.718]
["binance-futures","BTCUSDT",1746662499752,19.258,97007.5,97007.4,7.979]
["binance-futures","BTCUSDT",1746662499802,19.258,97007.5,97007.4,8.152]
["binance-futures","BTCUSDT",1746662499911,19.22,97007.5,97007.4,7.921]
["binance-futures","BTCUSDT",1746662500013,19.22,97007.5,97007.4,7.828]
["binance-futures","BTCUSDT",1746662500067,19.22,97007.5,97007.4,8.35]
["binance-futures","BTCUSDT",1746662500121,19.22,97007.5,97007.4,8.355]
["binance-futures","BTCUSDT",1746662500278,19.22,97007.5,97007.4,8.366]
["binance-futures","BTCUSDT",1746662500378,19.218,97007.5,97007.4,8.317]
["binance-futures","BTCUSDT",1746662500536,19.255,97007.5,97007.4,8.315]
["binance-futures","BTCUSDT",1746662500744,16.957,97007.5,97007.4,10.601]
["binance-futures","BTCUSDT",1746662500795,16.294,97007.5,97007.4,11.267]
["binance-futures","BTCUSDT",1746662500846,17.719,97007.5,97007.4,10.76]
["binance-futures","BTCUSDT",1746662500899,17.719,97007.5,97007.4,10.661]
["binance-futures","BTCUSDT",1746662500951,17.719,97007.5,97007.4,10.758]
["binance-futures","BTCUSDT",1746662501004,17.721,97007.5,97007.4,10.754]
["binance-futures","BTCUSDT",1746662501106,17.719,97007.5,97007.4,10.586]
["binance-futures","BTCUSDT",1746662501208,17.719,97007.5,97007.4,10.679]
["binance-futures","BTCUSDT",1746662501263,17.719,97007.5,97007.4,10.677]
["binance-futures","BTCUSDT",1746662501311,17.719,97007.5,97007.4,10.679]
["binance-futures","BTCUSDT",1746662501421,17.726,97007.5,97007.4,10.687]
["binance-futures","BTCUSDT",1746662501473,17.726,97007.5,97007.4,8.84]
["binance-futures","BTCUSDT",1746662501784,17.976,97007.5,97007.4,8.36]
["binance-futures","BTCUSDT",1746662501838,17.976,97007.5,97007.4,8.359]
["binance-futures","BTCUSDT",1746662502147,17.974,97007.5,97007.4,8.333]
["binance-futures","BTCUSDT",1746662502252,17.969,97007.5,97007.4,10.196]
["binance-futures","BTCUSDT",1746662502306,17.967,97007.5,97007.4,10.196]
["binance-futures","BTCUSDT",1746662502358,17.967,97007.5,97007.4,10.194]
["binance-futures","BTCUSDT",1746662502401,17.967,97007.5,97007.4,10.186]
["binance-futures","BTCUSDT",1746662502465,18.078,97007.5,97007.4,10.186]
["binance-futures","BTCUSDT",1746662502509,18.059,97007.5,97007.4,10.093]
["binance-futures","BTCUSDT",1746662502561,18.057,97007.5,97007.4,10.215]
["binance-futures","BTCUSDT",1746662502618,18.057,97007.5,97007.4,10.844]
["binance-futures","BTCUSDT",1746662502667,16.382,97007.5,97007.4,10.844]
["binance-futures","BTCUSDT",1746662502721,16.382,97007.5,97007.4,11.369]
["binance-futures","BTCUSDT",1746662502774,6.688,97007.5,97007.4,11.995]
["binance-futures","BTCUSDT",1746662502825,6.743,97007.5,97007.4,11.995]
["binance-futures","BTCUSDT",1746662502876,3.051,97007.5,97007.4,12.705]
["binance-futures","BTCUSDT",1746662502927,3.007,97007.5,97007.4,12.575]
["binance-futures","BTCUSDT",1746662502979,3.574,97007.5,97007.4,12.787]
["binance-futures","BTCUSDT",1746662503031,3.007,97007.5,97007.4,12.639]
["binance-futures","BTCUSDT",1746662503085,3.872,97007.5,97007.4,12.639]
["binance-futures","BTCUSDT",1746662503137,3.872,97007.5,97007.4,12.943]
["binance-futures","BTCUSDT",1746662503189,3.518,97007.5,97007.4,12.451]
["binance-futures","BTCUSDT",1746662503238,3.81,97007.5,97007.4,12.557]
["binance-futures","BTCUSDT",1746662503291,3.694,97007.5,97007.4,12.737]
["binance-futures","BTCUSDT",1746662503444,3.402,97007.5,97007.4,12.631]
["binance-futures","BTCUSDT",1746662503501,3.991,97007.5,97007.4,12.631]
["binance-futures","BTCUSDT",1746662503550,3.756,97007.5,97007.4,12.722]
["binance-futures","BTCUSDT",1746662503604,3.756,97007.5,97007.4,12.724]
["binance-futures","BTCUSDT",1746662503655,3.754,97007.5,97007.4,12.724]
["binance-futures","BTCUSDT",1746662503709,3.754,97007.5,97007.4,12.718]
["binance-futures","BTCUSDT",1746662503761,3.758,97007.5,97007.4,12.671]
["binance-futures","BTCUSDT",1746662503813,3.552,97007.5,97007.4,12.534]
["binance-futures","BTCUSDT",1746662503867,3.725,97007.5,97007.4,12.354]
["binance-futures","BTCUSDT",1746662503919,3.607,97007.5,97007.4,12.402]
["binance-futures","BTCUSDT",1746662503969,2.555,97007.5,97007.4,12.354]
["binance-futures","BTCUSDT",1746662504021,2.555,97007.5,97007.4,12.365]
["binance-futures","BTCUSDT",1746662504126,2.555,97007.5,97007.4,12.545]
["binance-futures","BTCUSDT",1746662504181,2.548,97007.5,97007.4,12.544]
["binance-futures","BTCUSDT",1746662504228,2.533,97007.5,97007.4,12.547]
["binance-futures","BTCUSDT",1746662504281,2.542,97007.5,97007.4,12.527]
["binance-futures","BTCUSDT",1746662504338,2.593,97007.5,97007.4,12.527]
["binance-futures","BTCUSDT",1746662504392,2.59,97007.5,97007.4,12.527]
["binance-futures","BTCUSDT",1746662504443,3.196,97007.5,97007.4,12.631]
["binance-futures","BTCUSDT",1746662504488,3.196,97007.5,97007.4,12.598]
["binance-futures","BTCUSDT",1746662504703,1.548,97007.5,97007.4,12.494]
["binance-futures","BTCUSDT",1746662504755,1.543,97007.5,97007.4,12.494]
["binance-futures","BTCUSDT",1746662504809,1.521,97007.5,97007.4,12.494]
["binance-futures","BTCUSDT",1746662504858,1.528,97007.5,97007.4,12.199]
["binance-futures","BTCUSDT",1746662504911,1.525,97007.5,97007.4,12.199]
["binance-futures","BTCUSDT",1746662504963,1.528,97007.5,97007.4,12.199]
["binance-futures","BTCUSDT",1746662505013,1.528,97007.5,97007.4,12.188]
["binance-futures","BTCUSDT",1746662505061,1.528,97007.5,97007.4,12.195]
["binance-futures","BTCUSDT",1746662505116,1.528,97007.5,97007.4,12.197]
["binance-futures","BTCUSDT",1746662505219,1.528,97007.5,97007.4,12.21]
["binance-futures","BTCUSDT",1746662505261,1.528,97007.5,97007.4,12.194]
["binance-futures","BTCUSDT",1746662505324,1.478,97007.5,97007.4,12.334]
["binance-futures","BTCUSDT",1746662505375,2.09,97007.5,97007.4,11.715]
["binance-futures","BTCUSDT",1746662505422,1.587,97007.5,97007.4,11.661]
["binance-futures","BTCUSDT",1746662505479,1.793,97007.5,97007.4,11.661]
["binance-futures","BTCUSDT",1746662505530,2.512,97007.5,97007.4,11.556]
["binance-futures","BTCUSDT",1746662505581,2.396,97007.5,97007.4,11.606]
["binance-futures","BTCUSDT",1746662505633,2.403,97007.5,97007.4,11.606]
["binance-futures","BTCUSDT",1746662505785,1.682,97007.5,97007.4,11.558]
["binance-futures","BTCUSDT",1746662505985,1.433,97007.5,97007.4,11.616]
["binance-futures","BTCUSDT",1746662506101,1.423,97007.5,97007.4,11.616]
["binance-futures","BTCUSDT",1746662506203,1.421,97007.5,97007.4,11.614]
["binance-futures","BTCUSDT",1746662506312,1.422,97007.5,97007.4,11.602]
["binance-futures","BTCUSDT",1746662506361,1.422,97007.5,97007.4,11.605]
["binance-futures","BTCUSDT",1746662506518,1.434,97007.5,97007.4,11.609]
["binance-futures","BTCUSDT",1746662506571,1.434,97007.5,97007.4,11.607]
["binance-futures","BTCUSDT",1746662506622,2.269,97007.5,97007.4,11.622]
["binance-futures","BTCUSDT",1746662506671,5.28,97007.5,97007.4,12.027]
["binance-futures","BTCUSDT",1746662506721,5.282,97007.5,97007.4,12.027]
["binance-futures","BTCUSDT",1746662506830,1.427,97007.5,97007.4,11.641]
["binance-futures","BTCUSDT",1746662506882,1.427,97007.5,97007.4,11.566]
["binance-futures","BTCUSDT",1746662506937,1.425,97007.5,97007.4,11.539]
["binance-futures","BTCUSDT",1746662507041,1.543,97007.5,97007.4,11.534]
["binance-futures","BTCUSDT",1746662507089,2.503,97007.5,97007.4,11.527]
["binance-futures","BTCUSDT",1746662507143,2.503,97007.5,97007.4,11.528]
["binance-futures","BTCUSDT",1746662507192,2.505,97007.5,97007.4,11.528]
["binance-futures","BTCUSDT",1746662507247,1.432,97007.5,97007.4,11.532]
["binance-futures","BTCUSDT",1746662507298,1.432,97007.5,97007.4,11.53]
["binance-futures","BTCUSDT",1746662507404,10.849,97007.5,97007.4,11.999]
["binance-futures","BTCUSDT",1746662507508,9.29,97007.5,97007.4,11.816]
["binance-futures","BTCUSDT",1746662507561,9.317,97007.5,97007.4,11.816]
["binance-futures","BTCUSDT",1746662507612,9.288,97007.5,97007.4,11.801]
["binance-futures","BTCUSDT",1746662507661,9.288,97007.5,97007.4,11.807]
["binance-futures","BTCUSDT",1746662507921,9.288,97007.5,97007.4,11.83]
["binance-futures","BTCUSDT",1746662507973,9.288,97007.5,97007.4,11.836]
["binance-futures","BTCUSDT",1746662508121,9.286,97007.5,97007.4,11.836]
["binance-futures","BTCUSDT",1746662508289,9.286,97007.5,97007.4,11.835]
["binance-futures","BTCUSDT",1746662508341,8.985,97007.5,97007.4,11.757]
["binance-futures","BTCUSDT",1746662508441,8.985,97007.5,97007.4,11.755]
["binance-futures","BTCUSDT",1746662508490,8.982,97007.5,97007.4,11.986]
["binance-futures","BTCUSDT",1746662508544,8.972,97007.5,97007.4,11.99]
["binance-futures","BTCUSDT",1746662508598,8.972,97007.5,97007.4,11.994]
["binance-futures","BTCUSDT",1746662508648,7.817,97007.5,97007.4,12.023]
["binance-futures","BTCUSDT",1746662508701,7.864,97007.5,97007.4,12.023]
["binance-futures","BTCUSDT",1746662508801,7.861,97007.5,97007.4,12.023]
["binance-futures","BTCUSDT",1746662508861,7.898,97007.5,97007.4,12.023]
["binance-futures","BTCUSDT",1746662508905,7.893,97007.5,97007.4,12.007]
["binance-futures","BTCUSDT",1746662508961,7.898,97007.5,97007.4,12.007]
["binance-futures","BTCUSDT",1746662509021,7.898,97007.5,97007.4,12.161]
["binance-futures","BTCUSDT",1746662509071,7.9,97007.5,97007.4,12.161]
["binance-futures","BTCUSDT",1746662509178,7.902,97007.5,97007.4,12.007]
["binance-futures","BTCUSDT",1746662509228,7.902,97007.5,97007.4,12.025]
["binance-futures","BTCUSDT",1746662509283,7.901,97007.5,97007.4,12.015]
["binance-futures","BTCUSDT",1746662509337,6.88,97007.5,97007.4,11.888]
["binance-futures","BTCUSDT",1746662509387,6.277,97007.5,97007.4,11.823]
["binance-futures","BTCUSDT",1746662509438,6.861,97007.5,97007.4,11.805]
["binance-futures","BTCUSDT",1746662509489,6.858,97007.5,97007.4,11.625]
["binance-futures","BTCUSDT",1746662509538,6.866,97007.5,97007.4,11.625]
["binance-futures","BTCUSDT",1746662509582,6.859,97007.5,97007.4,11.746]
["binance-futures","BTCUSDT",1746662509647,9.456,97007.5,97007.4,11.831]
["binance-futures","BTCUSDT",1746662509696,10.881,97007.5,97007.4,9.707]
["binance-futures","BTCUSDT",1746662509741,10.91,97007.5,97007.4,9.707]
["binance-futures","BTCUSDT",1746662509800,10.938,97007.5,97007.4,11.225]
["binance-futures","BTCUSDT",1746662509851,9.513,97007.5,97007.4,11.221]
["binance-futures","BTCUSDT",1746662509902,8.451,97007.5,97007.4,10.941]
["binance-futures","BTCUSDT",1746662509953,8.428,97007.5,97007.4,10.941]
["binance-futures","BTCUSDT",1746662510008,8.426,97007.5,97007.4,10.941]
["binance-futures","BTCUSDT",1746662510058,8.426,97007.5,97007.4,10.934]
["binance-futures","BTCUSDT",1746662510108,8.436,97007.5,97007.4,10.934]
["binance-futures","BTCUSDT",1746662510161,8.434,97007.5,97007.4,11.217]
["binance-futures","BTCUSDT",1746662510208,8.437,97007.5,97007.4,11.202]
["binance-futures","BTCUSDT",1746662510265,8.439,97007.5,97007.4,11.211]
["binance-futures","BTCUSDT",1746662510321,8.447,97007.5,97007.4,11.212]
["binance-futures","BTCUSDT",1746662510483,8.447,97007.5,97007.4,11.232]
["binance-futures","BTCUSDT",1746662510581,8.449,97007.5,97007.4,11.232]
["binance-futures","BTCUSDT",1746662510687,8.447,97007.5,97007.4,11.232]
["binance-futures","BTCUSDT",1746662510796,8.434,97007.5,97007.4,11.232]
["binance-futures","BTCUSDT",1746662510902,8.43,97007.5,97007.4,11.232]
["binance-futures","BTCUSDT",1746662510954,8.432,97007.5,97007.4,10.952]
["binance-futures","BTCUSDT",1746662511007,8.432,97007.5,97007.4,10.954]
["binance-futures","BTCUSDT",1746662511057,8.432,97007.5,97007.4,10.959]
["binance-futures","BTCUSDT",1746662511161,8.46,97007.5,97007.4,10.959]
["binance-futures","BTCUSDT",1746662511215,8.462,97007.5,97007.4,10.946]
["binance-futures","BTCUSDT",1746662511267,8.43,97007.5,97007.4,11.706]
["binance-futures","BTCUSDT",1746662511319,8.43,97007.5,97007.4,11.222]
["binance-futures","BTCUSDT",1746662511371,8.428,97007.5,97007.4,11.226]
["binance-futures","BTCUSDT",1746662511422,6.807,97007.5,97007.4,11.226]
["binance-futures","BTCUSDT",1746662511474,6.807,97007.5,97007.4,12.647]
["binance-futures","BTCUSDT",1746662511523,6.767,97007.5,97007.4,12.627]
["binance-futures","BTCUSDT",1746662511738,6.765,97007.5,97007.4,12.617]
["binance-futures","BTCUSDT",1746662511791,5.223,97007.5,97007.4,12.671]
["binance-futures","BTCUSDT",1746662511841,1.325,97007.5,97007.4,12.675]
["binance-futures","BTCUSDT",1746662511948,0.256,97014.1,97013.4,2.522]
["binance-futures","BTCUSDT",1746662511999,1.764,97014.1,97014.0,19.878]
["binance-futures","BTCUSDT",1746662512050,1.648,97014.1,97014.0,18.202]
["binance-futures","BTCUSDT",1746662512101,1.304,97014.1,97014.0,16.699]
["binance-futures","BTCUSDT",1746662512152,4.494,97014.1,97014.0,16.81]
["binance-futures","BTCUSDT",1746662512204,4.71,97014.1,97014.0,16.64]
["binance-futures","BTCUSDT",1746662512253,4.71,97014.1,97014.0,16.374]
["binance-futures","BTCUSDT",1746662512305,4.71,97014.1,97014.0,16.077]
["binance-futures","BTCUSDT",1746662512357,11.546,97014.1,97014.0,11.407]
["binance-futures","BTCUSDT",1746662512408,13.223,97014.1,97014.0,10.574]
["binance-futures","BTCUSDT",1746662512459,13.226,97014.1,97014.0,10.502]
["binance-futures","BTCUSDT",1746662512511,13.275,97014.1,97014.0,10.561]
["binance-futures","BTCUSDT",1746662512561,13.019,97014.1,97014.0,10.445]
["binance-futures","BTCUSDT",1746662512610,13.231,97014.1,97014.0,10.561]
["binance-futures","BTCUSDT",1746662512661,13.231,97014.1,97014.0,10.502]
["binance-futures","BTCUSDT",1746662512719,13.197,97014.1,97014.0,10.507]
["binance-futures","BTCUSDT",1746662512767,13.227,97014.1,97014.0,10.604]
["binance-futures","BTCUSDT",1746662512821,13.256,97014.1,97014.0,10.507]
["binance-futures","BTCUSDT",1746662512876,13.219,97014.1,97014.0,10.507]
["binance-futures","BTCUSDT",1746662512983,13.219,97014.1,97014.0,8.634]
["binance-futures","BTCUSDT",1746662513032,13.219,97014.1,97014.0,8.749]
["binance-futures","BTCUSDT",1746662513086,13.219,97014.1,97014.0,8.675]
["binance-futures","BTCUSDT",1746662513188,13.216,97014.1,97014.0,8.677]
["binance-futures","BTCUSDT",1746662513346,14.014,97014.1,97014.0,8.675]
["binance-futures","BTCUSDT",1746662513443,14.021,97014.1,97014.0,8.675]
["binance-futures","BTCUSDT",1746662513502,13.999,97014.1,97014.0,7.038]
["binance-futures","BTCUSDT",1746662513607,14.001,97014.1,97014.0,6.874]
["binance-futures","BTCUSDT",1746662513661,13.976,97014.1,97014.0,6.871]
["binance-futures","BTCUSDT",1746662513768,13.976,97014.1,97014.0,8.726]
["binance-futures","BTCUSDT",1746662513818,13.974,97014.1,97014.0,8.825]
["binance-futures","BTCUSDT",1746662513868,13.887,97014.1,97014.0,8.923]
["binance-futures","BTCUSDT",1746662513921,13.88,97014.1,97014.0,9.02]
["binance-futures","BTCUSDT",1746662513977,13.873,97014.1,97014.0,9.02]
["binance-futures","BTCUSDT",1746662514078,13.873,97014.1,97014.0,8.997]
["binance-futures","BTCUSDT",1746662514128,13.883,97014.1,97014.0,8.9]
["binance-futures","BTCUSDT",1746662514182,13.883,97014.1,97014.0,8.902]
["binance-futures","BTCUSDT",1746662514232,13.883,97014.1,97014.0,8.999]
["binance-futures","BTCUSDT",1746662514338,13.883,97014.1,97014.0,8.992]
["binance-futures","BTCUSDT",1746662514386,13.883,97014.1,97014.0,9.018]
["binance-futures","BTCUSDT",1746662514444,13.88,97014.1,97014.0,9.018]
["binance-futures","BTCUSDT",1746662514541,13.88,97014.1,97014.0,9.827]
["binance-futures","BTCUSDT",1746662514598,13.876,97014.1,97014.0,9.827]
["binance-futures","BTCUSDT",1746662514757,13.876,97014.1,97014.0,9.018]
["binance-futures","BTCUSDT",1746662514801,13.876,97014.1,97014.0,9.014]
["binance-futures","BTCUSDT",1746662514861,13.874,97014.1,97014.0,9.021]
["binance-futures","BTCUSDT",1746662514912,13.871,97014.1,97014.0,9.021]
["binance-futures","BTCUSDT",1746662515067,13.851,97014.1,97014.0,9.021]
["binance-futures","BTCUSDT",1746662515122,13.851,97014.1,97014.0,9.023]
["binance-futures","BTCUSDT",1746662515261,13.838,97014.1,97014.0,9.025]
["binance-futures","BTCUSDT",1746662515322,13.838,97014.1,97014.0,9.02]
["binance-futures","BTCUSDT",1746662515382,13.838,97014.1,97014.0,9.003]
["binance-futures","BTCUSDT",1746662515421,13.375,97014.1,97014.0,9.037]
["binance-futures","BTCUSDT",1746662515538,13.406,97014.1,97014.0,9.037]
["binance-futures","BTCUSDT",1746662515694,13.404,97014.1,97014.0,9.064]
["binance-futures","BTCUSDT",1746662515748,13.404,97014.1,97014.0,9.054]
["binance-futures","BTCUSDT",1746662515798,13.404,97014.1,97014.0,9.02]
["binance-futures","BTCUSDT",1746662515901,13.404,97014.1,97014.0,9.025]
["binance-futures","BTCUSDT",1746662516161,13.404,97014.1,97014.0,9.038]
["binance-futures","BTCUSDT",1746662516218,13.404,97014.1,97014.0,9.045]
["binance-futures","BTCUSDT",1746662516267,13.404,97014.1,97014.0,9.858]
["binance-futures","BTCUSDT",1746662516321,13.418,97014.1,97014.0,9.877]
["binance-futures","BTCUSDT",1746662516361,13.418,97014.1,97014.0,9.879]
["binance-futures","BTCUSDT",1746662516479,13.333,97014.1,97014.0,9.566]
["binance-futures","BTCUSDT",1746662516582,13.333,97014.1,97014.0,9.562]
["binance-futures","BTCUSDT",1746662516841,13.333,97014.1,97014.0,9.566]
["binance-futures","BTCUSDT",1746662516942,13.333,97014.1,97014.0,9.568]
["binance-futures","BTCUSDT",1746662517058,13.333,97014.1,97014.0,9.575]
["binance-futures","BTCUSDT",1746662517111,13.421,97014.1,97014.0,8.771]
["binance-futures","BTCUSDT",1746662517212,13.421,97014.1,97014.0,8.902]
["binance-futures","BTCUSDT",1746662517267,13.441,97014.1,97014.0,8.875]
["binance-futures","BTCUSDT",1746662517320,13.427,97014.1,97014.0,8.897]
["binance-futures","BTCUSDT",1746662517476,13.427,97014.1,97014.0,8.895]
["binance-futures","BTCUSDT",1746662517523,13.427,97014.1,97014.0,8.926]
["binance-futures","BTCUSDT",1746662517581,13.427,97014.1,97014.0,9.765]
["binance-futures","BTCUSDT",1746662517633,13.425,97014.1,97014.0,9.765]
["binance-futures","BTCUSDT",1746662517684,13.425,97014.1,97014.0,9.767]
["binance-futures","BTCUSDT",1746662517787,13.425,97014.1,97014.0,8.042]
["binance-futures","BTCUSDT",1746662517841,13.425,97014.1,97014.0,8.851]
["binance-futures","BTCUSDT",1746662517891,13.421,97014.1,97014.0,8.955]
["binance-futures","BTCUSDT",1746662518104,13.411,97014.1,97014.0,8.955]
["binance-futures","BTCUSDT",1746662518153,13.411,97014.1,97014.0,8.957]
["binance-futures","BTCUSDT",1746662518208,13.411,97014.1,97014.0,8.963]
["binance-futures","BTCUSDT",1746662518311,13.411,97014.1,97014.0,8.057]
["binance-futures","BTCUSDT",1746662518361,13.411,97014.1,97014.0,8.054]
["binance-futures","BTCUSDT",1746662518418,13.411,97014.1,97014.0,8.152]
["binance-futures","BTCUSDT",1746662518521,13.431,97014.1,97014.0,8.15]
["binance-futures","BTCUSDT",1746662518571,13.431,97014.1,97014.0,8.84]
["binance-futures","BTCUSDT",1746662518625,13.431,97014.1,97014.0,9.648]
["binance-futures","BTCUSDT",1746662518721,13.401,97014.1,97014.0,8.933]
["binance-futures","BTCUSDT",1746662518839,13.401,97014.1,97014.0,8.965]
["binance-futures","BTCUSDT",1746662518890,13.398,97014.1,97014.0,8.965]
["binance-futures","BTCUSDT",1746662518942,13.394,97014.1,97014.0,8.965]
["binance-futures","BTCUSDT",1746662518991,13.424,97014.1,97014.0,8.059]
["binance-futures","BTCUSDT",1746662519202,13.424,97014.1,97014.0,8.056]
["binance-futures","BTCUSDT",1746662519308,13.424,97014.1,97014.0,8.059]
["binance-futures","BTCUSDT",1746662519360,13.424,97014.1,97014.0,8.158]
["binance-futures","BTCUSDT",1746662519409,13.424,97014.1,97014.0,8.937]
["binance-futures","BTCUSDT",1746662519464,13.421,97014.1,97014.0,8.937]
["binance-futures","BTCUSDT",1746662519570,13.421,97014.1,97014.0,8.031]
["binance-futures","BTCUSDT",1746662519621,13.417,97014.1,97014.0,8.13]
["binance-futures","BTCUSDT",1746662519665,13.417,97014.1,97014.0,8.937]
["binance-futures","BTCUSDT",1746662519880,13.415,97014.1,97014.0,7.999]
["binance-futures","BTCUSDT",1746662519934,13.41,97014.1,97014.0,8.808]
["binance-futures","BTCUSDT",1746662519983,13.416,97014.1,97014.0,9.557]
["binance-futures","BTCUSDT",1746662520037,13.418,97014.1,97014.0,9.568]
["binance-futures","BTCUSDT",1746662520085,13.418,97014.1,97014.0,9.573]
["binance-futures","BTCUSDT",1746662520142,13.418,97014.1,97014.0,8.531]
["binance-futures","BTCUSDT",1746662520192,13.446,97014.1,97014.0,8.516]
["binance-futures","BTCUSDT",1746662520244,13.446,97014.1,97014.0,8.512]
["binance-futures","BTCUSDT",1746662520298,13.446,97014.1,97014.0,8.399]
["binance-futures","BTCUSDT",1746662520343,13.406,97014.1,97014.0,9.323]
["binance-futures","BTCUSDT",1746662520401,13.369,97014.1,97014.0,9.323]
["binance-futures","BTCUSDT",1746662520461,13.003,97014.1,97014.0,9.708]
["binance-futures","BTCUSDT",1746662520514,12.991,97014.1,97014.0,9.605]
["binance-futures","BTCUSDT",1746662520561,12.993,97014.1,97014.0,9.603]
["binance-futures","BTCUSDT",1746662520621,12.993,97014.1,97014.0,9.634]
["binance-futures","BTCUSDT",1746662520778,12.993,97014.1,97014.0,9.59]
["binance-futures","BTCUSDT",1746662520885,12.995,97014.1,97014.0,8.518]
["binance-futures","BTCUSDT",1746662520938,12.993,97014.1,97014.0,8.522]
["binance-futures","BTCUSDT",1746662520992,12.993,97014.1,97014.0,9.291]
["binance-futures","BTCUSDT",1746662521042,12.993,97014.1,97014.0,8.981]
["binance-futures","BTCUSDT",1746662521089,12.957,97014.1,97014.0,8.976]
["binance-futures","BTCUSDT",1746662521148,12.98,97014.1,97014.0,8.943]
["binance-futures","BTCUSDT",1746662521201,12.98,97014.1,97014.0,8.941]
["binance-futures","BTCUSDT",1746662521305,12.98,97014.1,97014.0,8.939]
["binance-futures","BTCUSDT",1746662521354,12.968,97014.1,97014.0,8.939]
["binance-futures","BTCUSDT",1746662521458,11.879,97014.1,97014.0,9.783]
["binance-futures","BTCUSDT",1746662521509,0.39,97014.1,97014.0,11.386]
["binance-futures","BTCUSDT",1746662521560,0.003,97015.9,97015.8,3.701]
["binance-futures","BTCUSDT",1746662521611,0.24,97016.4,97016.3,26.941]
["binance-futures","BTCUSDT",1746662521663,0.172,97016.4,97016.3,25.602]
["binance-futures","BTCUSDT",1746662521715,0.202,97016.4,97016.3,25.953]
["binance-futures","BTCUSDT",1746662521766,0.206,97016.4,97016.3,25.872]
["binance-futures","BTCUSDT",1746662521817,0.206,97016.4,97016.3,25.887]
["binance-futures","BTCUSDT",1746662521869,0.206,97016.4,97016.3,25.25]
["binance-futures","BTCUSDT",1746662521919,0.206,97016.4,97016.3,25.262]
["binance-futures","BTCUSDT",1746662521972,0.206,97016.4,97016.3,25.265]
["binance-futures","BTCUSDT",1746662522443,0.206,97016.4,97016.3,25.267]
["binance-futures","BTCUSDT",1746662522502,0.206,97016.4,97016.3,25.269]
["binance-futures","BTCUSDT",1746662522541,0.206,97016.4,97016.3,25.271]
["binance-futures","BTCUSDT",1746662522609,0.206,97016.4,97016.3,25.269]
["binance-futures","BTCUSDT",1746662522711,0.578,97024.2,97019.4,3.278]
["binance-futures","BTCUSDT",1746662522762,0.959,97020.0,97019.9,36.748]
["binance-futures","BTCUSDT",1746662522813,0.906,97020.0,97019.9,26.294]
["binance-futures","BTCUSDT",1746662522864,1.211,97020.0,97019.9,24.132]
["binance-futures","BTCUSDT",1746662522916,1.211,97020.0,97019.9,24.354]
["binance-futures","BTCUSDT",1746662522967,1.211,97020.0,97019.9,24.363]
["binance-futures","BTCUSDT",1746662523019,0.393,97020.0,97019.9,24.374]
["binance-futures","BTCUSDT",1746662523071,0.393,97020.0,97019.9,24.366]
["binance-futures","BTCUSDT",1746662523174,0.393,97020.0,97019.9,24.393]
["binance-futures","BTCUSDT",1746662523221,0.393,97020.0,97019.9,24.4]
["binance-futures","BTCUSDT",1746662523278,0.393,97020.0,97019.9,24.41]
["binance-futures","BTCUSDT",1746662523330,0.393,97020.0,97019.9,24.401]
["binance-futures","BTCUSDT",1746662523381,0.393,97020.0,97019.9,24.411]
["binance-futures","BTCUSDT",1746662523485,0.393,97020.0,97019.9,24.412]
["binance-futures","BTCUSDT",1746662523539,0.393,97020.0,97019.9,24.39]
["binance-futures","BTCUSDT",1746662523581,0.393,97020.0,97019.9,24.417]
["binance-futures","BTCUSDT",1746662523745,0.393,97020.0,97019.9,24.382]
["binance-futures","BTCUSDT",1746662523796,0.002,97025.8,97025.7,8.097]
["binance-futures","BTCUSDT",1746662523847,0.002,97027.0,97026.2,9.885]
["binance-futures","BTCUSDT",1746662523899,0.053,97026.3,97026.2,25.446]
["binance-futures","BTCUSDT",1746662523950,0.075,97026.3,97026.2,23.094]
["binance-futures","BTCUSDT",1746662524001,16.927,97034.5,97034.4,7.444]
["binance-futures","BTCUSDT",1746662524052,18.449,97034.5,97034.4,5.208]
["binance-futures","BTCUSDT",1746662524104,18.813,97034.5,97034.4,5.198]
["binance-futures","BTCUSDT",1746662524154,18.462,97034.5,97034.4,5.307]
["binance-futures","BTCUSDT",1746662524206,18.462,97034.5,97034.4,8.321]
["binance-futures","BTCUSDT",1746662524258,18.448,97034.5,97034.4,8.321]
["binance-futures","BTCUSDT",1746662524308,18.448,97034.5,97034.4,8.348]
["binance-futures","BTCUSDT",1746662524360,18.448,97034.5,97034.4,8.354]
["binance-futures","BTCUSDT",1746662524412,18.448,97034.5,97034.4,8.395]
["binance-futures","BTCUSDT",1746662524462,18.162,97034.5,97034.4,9.847]
["binance-futures","BTCUSDT",1746662524514,13.106,97034.5,97034.4,10.091]
["binance-futures","BTCUSDT",1746662524564,12.514,97034.5,97034.4,10.091]
["binance-futures","BTCUSDT",1746662524615,12.51,97034.5,97034.4,10.091]
["binance-futures","BTCUSDT",1746662524665,12.51,97034.5,97034.4,10.089]
["binance-futures","BTCUSDT",1746662524764,12.54,97034.5,97034.4,10.089]
["binance-futures","BTCUSDT",1746662524822,12.772,97034.5,97034.4,10.089]
["binance-futures","BTCUSDT",1746662524873,12.77,97034.5,97034.4,10.089]
["binance-futures","BTCUSDT",1746662524923,12.768,97034.5,97034.4,10.089]
["binance-futures","BTCUSDT",1746662524975,12.765,97034.5,97034.4,10.085]
["binance-futures","BTCUSDT",1746662525023,12.765,97034.5,97034.4,10.046]
["binance-futures","BTCUSDT",1746662525081,14.19,97034.5,97034.4,10.004]
["binance-futures","BTCUSDT",1746662525133,14.19,97034.5,97034.4,9.98]
["binance-futures","BTCUSDT",1746662525187,14.557,97034.5,97034.4,7.41]
["binance-futures","BTCUSDT",1746662525239,14.782,97034.5,97034.4,7.438]
["binance-futures","BTCUSDT",1746662525287,14.782,97034.5,97034.4,7.561]
["binance-futures","BTCUSDT",1746662525344,14.782,97034.5,97034.4,7.602]
["binance-futures","BTCUSDT",1746662525396,14.782,97034.5,97034.4,7.604]
["binance-futures","BTCUSDT",1746662525500,14.782,97034.5,97034.4,7.603]
["binance-futures","BTCUSDT",1746662525555,14.482,97034.5,97034.4,7.606]
["binance-futures","BTCUSDT",1746662525606,14.232,97034.5,97034.4,7.606]
["binance-futures","BTCUSDT",1746662525660,14.232,97034.5,97034.4,7.608]
["binance-futures","BTCUSDT",1746662525711,14.234,97034.5,97034.4,7.608]
["binance-futures","BTCUSDT",1746662525764,14.234,97034.5,97034.4,7.605]
["binance-futures","BTCUSDT",1746662525921,14.239,97034.5,97034.4,7.605]
["binance-futures","BTCUSDT",1746662525972,12.132,97034.5,97034.4,9.846]
["binance-futures","BTCUSDT",1746662526073,12.132,97034.5,97034.4,10.013]
["binance-futures","BTCUSDT",1746662526178,12.132,97034.5,97034.4,10.074]
["binance-futures","BTCUSDT",1746662526228,13.317,97034.5,97034.4,10.074]
["binance-futures","BTCUSDT",1746662526337,13.317,97034.5,97034.4,10.033]
["binance-futures","BTCUSDT",1746662526389,13.317,97034.5,97034.4,10.032]
["binance-futures","BTCUSDT",1746662526439,13.317,97034.5,97034.4,10.028]
["binance-futures","BTCUSDT",1746662526492,11.892,97034.5,97034.4,10.028]
["binance-futures","BTCUSDT",1746662526543,11.881,97034.5,97034.4,10.028]
["binance-futures","BTCUSDT",1746662526593,11.881,97034.5,97034.4,10.021]
["binance-futures","BTCUSDT",1746662526644,11.881,97034.5,97034.4,10.064]
["binance-futures","BTCUSDT",1746662526751,11.885,97034.5,97034.4,10.064]
["binance-futures","BTCUSDT",1746662526856,11.885,97034.5,97034.4,10.264]
["binance-futures","BTCUSDT",1746662526955,11.881,97034.5,97034.4,10.269]
["binance-futures","BTCUSDT",1746662527004,11.881,97034.5,97034.4,10.271]
["binance-futures","BTCUSDT",1746662527111,11.881,97034.5,97034.4,10.269]
["binance-futures","BTCUSDT",1746662527162,11.883,97034.5,97034.4,10.269]
["binance-futures","BTCUSDT",1746662527261,11.883,97034.5,97034.4,10.271]
["binance-futures","BTCUSDT",1746662527319,11.855,97034.5,97034.4,10.269]
["binance-futures","BTCUSDT",1746662527367,11.855,97034.5,97034.4,10.27]
["binance-futures","BTCUSDT",1746662527421,11.727,97034.5,97034.4,10.268]
["binance-futures","BTCUSDT",1746662527471,11.727,97034.5,97034.4,10.273]
["binance-futures","BTCUSDT",1746662527524,11.8,97034.5,97034.4,10.273]
["binance-futures","BTCUSDT",1746662527623,11.803,97034.5,97034.4,10.23]
["binance-futures","BTCUSDT",1746662527681,11.809,97034.5,97034.4,10.228]
["binance-futures","BTCUSDT",1746662527789,11.809,97034.5,97034.4,10.23]
["binance-futures","BTCUSDT",1746662527841,11.809,97034.5,97034.4,10.232]
["binance-futures","BTCUSDT",1746662527893,11.809,97034.5,97034.4,10.281]
["binance-futures","BTCUSDT",1746662527944,11.327,97034.5,97034.4,10.285]
["binance-futures","BTCUSDT",1746662528150,11.211,97034.5,97034.4,10.283]
["binance-futures","BTCUSDT",1746662528202,10.015,97034.5,97034.4,10.324]
["binance-futures","BTCUSDT",1746662528305,10.015,97034.5,97034.4,10.331]
["binance-futures","BTCUSDT",1746662528362,11.458,97034.5,97034.4,10.334]
["binance-futures","BTCUSDT",1746662528409,11.458,97034.5,97034.4,10.333]
["binance-futures","BTCUSDT",1746662528461,11.458,97034.5,97034.4,10.351]
["binance-futures","BTCUSDT",1746662528514,11.458,97034.5,97034.4,10.363]
["binance-futures","BTCUSDT",1746662528619,11.443,97034.5,97034.4,10.363]
["binance-futures","BTCUSDT",1746662528772,11.445,97034.5,97034.4,10.363]
["binance-futures","BTCUSDT",1746662528934,13.117,97034.5,97034.4,10.319]
["binance-futures","BTCUSDT",1746662528985,13.114,97034.5,97034.4,10.315]
["binance-futures","BTCUSDT",1746662529037,13.11,97034.5,97034.4,10.21]
["binance-futures","BTCUSDT",1746662529089,13.117,97034.5,97034.4,10.32]
["binance-futures","BTCUSDT",1746662529138,13.117,97034.5,97034.4,10.332]
["binance-futures","BTCUSDT",1746662529191,13.109,97034.5,97034.4,10.366]
["binance-futures","BTCUSDT",1746662529242,11.684,97034.5,97034.4,10.385]
["binance-futures","BTCUSDT",1746662529341,11.684,97034.5,97034.4,10.396]
["binance-futures","BTCUSDT",1746662529399,11.682,97034.5,97034.4,10.398]
["binance-futures","BTCUSDT",1746662529503,13.104,97034.5,97034.4,10.398]
["binance-futures","BTCUSDT",1746662529604,13.102,97034.5,97034.4,10.398]
["binance-futures","BTCUSDT",1746662529661,13.079,97034.5,97034.4,10.424]
["binance-futures","BTCUSDT",1746662529819,13.047,97034.5,97034.4,10.415]
["binance-futures","BTCUSDT",1746662529870,13.042,97034.5,97034.4,10.41]
["binance-futures","BTCUSDT",1746662529922,13.04,97034.5,97034.4,10.41]
["binance-futures","BTCUSDT",1746662529972,13.028,97034.5,97034.4,10.401]
["binance-futures","BTCUSDT",1746662530023,13.025,97034.5,97034.4,9.585]
["binance-futures","BTCUSDT",1746662530079,13.025,97034.5,97034.4,9.593]
["binance-futures","BTCUSDT",1746662530132,13.016,97034.5,97034.4,10.023]
["binance-futures","BTCUSDT",1746662530236,13.016,97034.5,97034.4,9.977]
["binance-futures","BTCUSDT",1746662530290,13.016,97034.5,97034.4,9.887]
["binance-futures","BTCUSDT",1746662530394,13.016,97034.5,97034.4,9.913]
["binance-futures","BTCUSDT",1746662530501,12.766,97034.5,97034.4,9.961]
["binance-futures","BTCUSDT",1746662530555,12.816,97034.5,97034.4,10.065]
["binance-futures","BTCUSDT",1746662530661,12.816,97034.5,97034.4,10.104]
["binance-futures","BTCUSDT",1746662530714,13.068,97034.5,97034.4,8.57]
["binance-futures","BTCUSDT",1746662530768,13.068,97034.5,97034.4,8.755]
["binance-futures","BTCUSDT",1746662530818,12.968,97034.5,97034.4,9.231]
["binance-futures","BTCUSDT",1746662530869,12.968,97034.5,97034.4,8.419]
["binance-futures","BTCUSDT",1746662530921,12.968,97034.5,97034.4,8.58]
["binance-futures","BTCUSDT",1746662530964,12.966,97034.5,97034.4,8.584]
["binance-futures","BTCUSDT",1746662531133,11.575,97034.5,97034.4,11.943]
["binance-futures","BTCUSDT",1746662531185,11.575,97034.5,97034.4,11.94]
["binance-futures","BTCUSDT",1746662531341,11.563,97034.5,97034.4,11.94]
["binance-futures","BTCUSDT",1746662531398,11.499,97034.5,97034.4,10.861]
["binance-futures","BTCUSDT",1746662531445,11.525,97034.5,97034.4,10.858]
["binance-futures","BTCUSDT",1746662531502,11.54,97034.5,97034.4,10.808]
["binance-futures","BTCUSDT",1746662531605,11.538,97034.5,97034.4,10.808]
["binance-futures","BTCUSDT",1746662531658,11.541,97034.5,97034.4,10.808]
["binance-futures","BTCUSDT",1746662531707,11.542,97034.5,97034.4,10.813]
["binance-futures","BTCUSDT",1746662531812,11.542,97034.5,97034.4,10.863]
["binance-futures","BTCUSDT",1746662531868,11.546,97034.5,97034.4,10.863]
["binance-futures","BTCUSDT",1746662531919,11.544,97034.5,97034.4,10.873]
["binance-futures","BTCUSDT",1746662532128,11.547,97034.5,97034.4,10.873]
["binance-futures","BTCUSDT",1746662532181,11.547,97034.5,97034.4,10.87]
["binance-futures","BTCUSDT",1746662532236,11.547,97034.5,97034.4,10.871]
["binance-futures","BTCUSDT",1746662532282,11.547,97034.5,97034.4,10.857]
["binance-futures","BTCUSDT",1746662532339,11.547,97034.5,97034.4,10.854]
["binance-futures","BTCUSDT",1746662532381,12.974,97034.5,97034.4,10.849]
["binance-futures","BTCUSDT",1746662532602,12.974,97034.5,97034.4,10.853]
["binance-futures","BTCUSDT",1746662532647,12.972,97034.5,97034.4,10.85]
["binance-futures","BTCUSDT",1746662532706,12.974,97034.5,97034.4,10.803]
["binance-futures","BTCUSDT",1746662532758,10.797,97034.5,97034.4,10.806]
["binance-futures","BTCUSDT",1746662532809,10.797,97034.5,97034.4,10.756]
["binance-futures","BTCUSDT",1746662532862,12.741,97034.5,97034.4,10.493]
["binance-futures","BTCUSDT",1746662532913,12.742,97034.5,97034.4,10.493]
["binance-futures","BTCUSDT",1746662532962,12.742,97034.5,97034.4,10.595]
["binance-futures","BTCUSDT",1746662533121,12.742,97034.5,97034.4,10.646]
["binance-futures","BTCUSDT",1746662533180,12.739,97034.5,97034.4,10.646]
["binance-futures","BTCUSDT",1746662533228,11.3,97034.5,97034.4,10.679]
["binance-futures","BTCUSDT",1746662533442,11.026,97034.5,97034.4,10.702]
["binance-futures","BTCUSDT",1746662533495,11.046,97034.5,97034.4,10.731]
["binance-futures","BTCUSDT",1746662533545,2.262,97034.5,97034.4,11.466]
["binance-futures","BTCUSDT",1746662533698,2.229,97034.5,97034.4,11.707]
["binance-futures","BTCUSDT",1746662533752,2.229,97034.5,97034.4,11.989]
["binance-futures","BTCUSDT",1746662533856,2.227,97034.5,97034.4,11.989]
["binance-futures","BTCUSDT",1746662533961,2.222,97034.5,97034.4,11.986]
["binance-futures","BTCUSDT",1746662534010,2.219,97034.5,97034.4,11.986]
["binance-futures","BTCUSDT",1746662534062,2.217,97034.5,97034.4,11.986]
["binance-futures","BTCUSDT",1746662534116,2.213,97034.5,97034.4,11.935]
["binance-futures","BTCUSDT",1746662534218,2.213,97034.5,97034.4,11.948]
["binance-futures","BTCUSDT",1746662534373,2.213,97034.5,97034.4,12.002]
["binance-futures","BTCUSDT",1746662534426,2.216,97034.5,97034.4,12.002]
["binance-futures","BTCUSDT",1746662534479,2.251,97034.5,97034.4,12.005]
["binance-futures","BTCUSDT",1746662534530,2.248,97034.5,97034.4,12.005]
["binance-futures","BTCUSDT",1746662534581,2.245,97034.5,97034.4,12.005]
["binance-futures","BTCUSDT",1746662534684,2.241,97034.5,97034.4,12.005]
["binance-futures","BTCUSDT",1746662534734,2.241,97034.5,97034.4,12.003]
["binance-futures","BTCUSDT",1746662534890,2.241,97034.5,97034.4,12.005]
["binance-futures","BTCUSDT",1746662534938,2.036,97034.5,97034.4,12.003]
["binance-futures","BTCUSDT",1746662534991,1.126,97034.5,97034.4,13.462]
["binance-futures","BTCUSDT",1746662535041,1.105,97034.5,97034.4,13.644]
["binance-futures","BTCUSDT",1746662535093,1.105,97034.5,97034.4,13.646]
["binance-futures","BTCUSDT",1746662535145,1.105,97034.5,97034.4,13.881]
["binance-futures","BTCUSDT",1746662535198,1.105,97034.5,97034.4,13.879]
["binance-futures","BTCUSDT",1746662535298,1.107,97034.5,97034.4,13.83]
["binance-futures","BTCUSDT",1746662535341,1.109,97034.5,97034.4,13.83]
["binance-futures","BTCUSDT",1746662535405,1.109,97034.5,97034.4,13.776]
["binance-futures","BTCUSDT",1746662535462,1.109,97034.5,97034.4,13.749]
["binance-futures","BTCUSDT",1746662535511,1.111,97034.5,97034.4,13.779]
["binance-futures","BTCUSDT",1746662535565,1.111,97034.5,97034.4,13.772]
["binance-futures","BTCUSDT",1746662535721,1.111,97034.5,97034.4,13.827]
["binance-futures","BTCUSDT",1746662535774,1.123,97034.5,97034.4,13.832]
["binance-futures","BTCUSDT",1746662536034,2.987,97037.0,97036.9,27.971]
["binance-futures","BTCUSDT",1746662536086,3.021,97037.0,97036.9,30.078]
["binance-futures","BTCUSDT",1746662536136,3.021,97037.0,97036.9,30.086]
["binance-futures","BTCUSDT",1746662536189,3.023,97037.0,97036.9,30.1]
["binance-futures","BTCUSDT",1746662536241,3.026,97037.0,97036.9,30.138]
["binance-futures","BTCUSDT",1746662536289,3.026,97037.0,97036.9,30.141]
["binance-futures","BTCUSDT",1746662536401,3.02,97037.0,97036.9,28.772]
["binance-futures","BTCUSDT",1746662536453,3.02,97037.0,97036.9,28.783]
["binance-futures","BTCUSDT",1746662536505,3.041,97037.0,97036.9,27.635]
["binance-futures","BTCUSDT",1746662536557,3.086,97037.0,97036.9,27.637]
["binance-futures","BTCUSDT",1746662536607,3.086,97037.0,97036.9,27.624]
["binance-futures","BTCUSDT",1746662536764,3.086,97037.0,97036.9,27.626]
["binance-futures","BTCUSDT",1746662536816,3.077,97037.0,97036.9,27.63]
["binance-futures","BTCUSDT",1746662536974,3.077,97037.0,97036.9,27.687]
["binance-futures","BTCUSDT",1746662537078,3.077,97037.0,97036.9,27.554]
["binance-futures","BTCUSDT",1746662537131,3.077,97037.0,97036.9,27.565]
["binance-futures","BTCUSDT",1746662537236,3.077,97037.0,97036.9,27.568]
["binance-futures","BTCUSDT",1746662537288,3.079,97037.0,97036.9,27.568]
["binance-futures","BTCUSDT",1746662537341,2.977,97037.0,97036.9,27.568]
["binance-futures","BTCUSDT",1746662537392,1.957,97037.0,97036.9,27.568]
["binance-futures","BTCUSDT",1746662537498,1.957,97037.0,97036.9,27.567]
["binance-futures","BTCUSDT",1746662537601,1.957,97037.0,97036.9,27.573]
["binance-futures","BTCUSDT",1746662537701,1.957,97037.0,97036.9,27.565]
["binance-futures","BTCUSDT",1746662537962,1.957,97037.0,97036.9,27.571]
["binance-futures","BTCUSDT",1746662538017,1.913,97037.0,97036.9,27.514]
["binance-futures","BTCUSDT",1746662538175,1.913,97037.0,97036.9,27.512]
["binance-futures","BTCUSDT",1746662538278,1.913,97037.0,97036.9,27.58]
["binance-futures","BTCUSDT",1746662538328,1.913,97037.0,97036.9,27.559]
["binance-futures","BTCUSDT",1746662538381,1.913,97037.0,97036.9,27.549]
["binance-futures","BTCUSDT",1746662538436,1.913,97037.0,97036.9,27.55]
["binance-futures","BTCUSDT",1746662538481,1.913,97037.0,97036.9,27.557]
["binance-futures","BTCUSDT",1746662538543,1.913,97037.0,97036.9,27.567]
["binance-futures","BTCUSDT",1746662538599,1.913,97037.0,97036.9,27.595]
["binance-futures","BTCUSDT",1746662538701,1.885,97037.0,97036.9,27.595]
["binance-futures","BTCUSDT",1746662538808,1.812,97037.0,97036.9,27.591]
["binance-futures","BTCUSDT",1746662538913,0.804,97037.0,97036.9,27.591]
["binance-futures","BTCUSDT",1746662538966,1.232,97044.5,97044.4,22.935]
["binance-futures","BTCUSDT",1746662539017,1.152,97044.5,97044.4,22.987]
["binance-futures","BTCUSDT",1746662539068,1.123,97044.5,97044.4,22.996]
["binance-futures","BTCUSDT",1746662539119,1.123,97044.5,97044.4,23.22]
["binance-futures","BTCUSDT",1746662539171,1.123,97044.5,97044.4,23.294]
["binance-futures","BTCUSDT",1746662539223,1.123,97044.5,97044.4,23.336]
["binance-futures","BTCUSDT",1746662539271,1.123,97044.5,97044.4,23.369]
["binance-futures","BTCUSDT",1746662539324,1.123,97044.5,97044.4,23.367]
["binance-futures","BTCUSDT",1746662539373,1.123,97044.5,97044.4,23.37]
["binance-futures","BTCUSDT",1746662539423,1.123,97044.5,97044.4,23.41]
["binance-futures","BTCUSDT",1746662539479,1.123,97044.5,97044.4,23.418]
["binance-futures","BTCUSDT",1746662539528,1.158,97044.5,97044.4,23.42]
["binance-futures","BTCUSDT",1746662539581,1.155,97044.5,97044.4,23.337]
["binance-futures","BTCUSDT",1746662539684,1.136,97044.5,97044.4,23.341]
["binance-futures","BTCUSDT",1746662539737,1.125,97044.5,97044.4,23.32]
["binance-futures","BTCUSDT",1746662539786,1.155,97044.5,97044.4,23.32]
["binance-futures","BTCUSDT",1746662539894,1.155,97044.5,97044.4,23.322]
["binance-futures","BTCUSDT",1746662539944,1.15,97044.5,97044.4,23.324]
["binance-futures","BTCUSDT",1746662539993,1.145,97044.5,97044.4,23.329]
["binance-futures","BTCUSDT",1746662540101,1.145,97044.5,97044.4,23.494]
["binance-futures","BTCUSDT",1746662540147,1.125,97044.5,97044.4,23.496]
["binance-futures","BTCUSDT",1746662540255,1.099,97044.5,97044.4,23.495]
["binance-futures","BTCUSDT",1746662540461,1.09,97044.5,97044.4,23.51]
["binance-futures","BTCUSDT",1746662540502,1.09,97044.5,97044.4,23.517]
["binance-futures","BTCUSDT",1746662540569,0.954,97044.5,97044.4,23.456]
["binance-futures","BTCUSDT",1746662540670,0.954,97044.5,97044.4,23.454]
["binance-futures","BTCUSDT",1746662540722,0.954,97044.5,97044.4,23.485]
["binance-futures","BTCUSDT",1746662540878,0.954,97044.5,97044.4,23.711]
["binance-futures","BTCUSDT",1746662541191,0.954,97044.5,97044.4,23.775]
["binance-futures","BTCUSDT",1746662541241,0.954,97044.5,97044.4,23.781]
["binance-futures","BTCUSDT",1746662541299,0.954,97044.5,97044.4,23.792]
["binance-futures","BTCUSDT",1746662541404,0.928,97044.5,97044.4,23.792]
["binance-futures","BTCUSDT",1746662572231,11.297,97000.1,97000.0,10.435]
["binance-futures","BTCUSDT",1746662598767,10.196,97016.0,97015.9,9.221]
["binance-futures","BTCUSDT",1746662686926,4.618,96994.0,96993.9,10.439]
["binance-futures","BTCUSDT",1746662715208,10.72,97026.3,97026.2,4.951]
["binance-futures","BTCUSDT",1746662782503,27.374,96986.5,96985.5,0.008]
["binance-futures","BTCUSDT",1746662796404,13.283,96980.1,96980.0,7.068]
["binance-futures","BTCUSDT",1746662872374,0.004,96934.0,96932.6,4.796]
["binance-futures","BTCUSDT",1746662910305,11.215,96975.0,96974.9,8.299]
["binance-futures","BTCUSDT",1746662942316,7.027,97012.4,97012.3,23.586]
["binance-futures","BTCUSDT",1746663022646,15.176,97057.5,97057.4,9.905]
["binance-futures","BTCUSDT",1746663076741,8.797,97065.5,97065.4,19.443]
["binance-futures","BTCUSDT",1746663109594,6.879,97018.7,97018.6,33.761]
["binance-futures","BTCUSDT",1746663209087,34.184,96964.1,96960.7,0.002]
["binance-futures","BTCUSDT",1746663250563,20.107,97000.5,97000.4,28.238]
["binance-futures","BTCUSDT",1746663283141,10.948,97030.9,97030.8,13.645]
["binance-futures","BTCUSDT",1746663328647,27.353,97034.8,97034.7,6.028]
["binance-futures","BTCUSDT",1746663411738,23.152,97035.9,97035.8,0.198]
["binance-futures","BTCUSDT",1746663449541,7.142,97022.2,97022.1,15.658]
["binance-futures","BTCUSDT",1746663486188,9.764,97030.0,97029.9,28.403]
["binance-futures","BTCUSDT",1746663532481,15.013,97066.1,97066.0,15.611]
["binance-futures","BTCUSDT",1746663616488,28.058,97097.5,97097.4,3.38]
["binance-futures","BTCUSDT",1746663645492,20.809,97077.8,97077.7,9.239]
["binance-futures","BTCUSDT",1746663740421,24.184,97012.7,97012.6,0.529]
["binance-futures","BTCUSDT",1746663781112,1.936,96970.2,96970.1,28.907]
["binance-futures","BTCUSDT",1746663813268,11.597,97010.4,97010.3,4.848]
["binance-futures","BTCUSDT",1746663856897,7.943,97020.9,97020.8,16.753]
["binance-futures","BTCUSDT",1746663963201,13.145,97029.7,97029.6,1.544]
["binance-futures","BTCUSDT",1746663997785,1.629,97034.3,97034.2,15.756]
["binance-futures","BTCUSDT",1746664054188,19.182,97025.3,97025.2,6.085]
["binance-futures","BTCUSDT",1746664139312,11.273,97045.0,97044.9,14.297]
["binance-futures","BTCUSDT",1746664180864,6.302,97068.4,97068.3,27.811]
["binance-futures","BTCUSDT",1746664219341,10.578,97088.0,97087.9,26.862]
["binance-futures","BTCUSDT",1746664250575,20.991,97073.5,97073.4,9.38]
["binance-futures","BTCUSDT",1746664323975,9.716,97066.6,97066.5,17.594]
["binance-futures","BTCUSDT",1746664404539,19.175,97063.5,97063.4,9.804]
["binance-futures","BTCUSDT",1746664434678,6.768,97083.9,97083.8,11.333]
["binance-futures","BTCUSDT",1746664523351,6.024,96939.4,96939.3,26.266]
["binance-futures","BTCUSDT",1746664554867,21.072,96906.1,96906.0,8.734]
["binance-futures","BTCUSDT",1746664622302,12.343,96880.1,96880.0,4.754]
["binance-futures","BTCUSDT",1746664629439,14.604,96875.2,96875.1,10.373]
["binance-futures","BTCUSDT",1746664707504,8.33,96884.8,96884.7,9.565]
["binance-futures","BTCUSDT",1746664747986,15.077,96914.6,96914.5,4.756]
["binance-futures","BTCUSDT",1746664789178,10.767,96914.6,96914.5,6.533]
["binance-futures","BTCUSDT",1746664874406,33.484,96851.5,96851.4,2.288]
["binance-futures","BTCUSDT",1746664916020,11.735,96850.1,96850.0,10.272]
["binance-futures","BTCUSDT",1746664947087,24.768,96844.2,96844.1,10.312]
["binance-futures","BTCUSDT",1746665048159,5.121,96870.0,96869.9,27.933]
["binance-futures","BTCUSDT",1746665070672,6.494,96870.0,96869.9,13.148]
["binance-futures","BTCUSDT",1746665122456,5.306,96864.9,96864.8,10.933]
["binance-futures","BTCUSDT",1746665162154,35.056,96866.1,96866.0,0.257]
["binance-futures","BTCUSDT",1746665244088,21.953,96908.8,96908.7,10.236]
["binance-futures","BTCUSDT",1746665287852,35.487,96902.8,96902.7,6.332]
["binance-futures","BTCUSDT",1746665322329,0.75,96900.4,96900.3,24.303]
["binance-futures","BTCUSDT",1746665412681,5.727,96980.0,96979.9,30.754]
["binance-futures","BTCUSDT",1746665452191,8.766,97010.2,97010.1,18.291]
["binance-futures","BTCUSDT",1746665485335,10.027,97038.0,97037.9,16.801]
["binance-futures","BTCUSDT",1746665585042,8.049,97061.0,97060.9,12.528]
["binance-futures","BTCUSDT",1746665625567,12.18,97090.1,97090.0,7.633]
["binance-futures","BTCUSDT",1746665649441,9.954,97114.5,97114.4,13.029]
["binance-futures","BTCUSDT",1746665685489,0.316,97128.8,97128.7,19.286]
["binance-futures","BTCUSDT",1746665782093,9.016,97137.5,97137.4,30.825]
["binance-futures","BTCUSDT",1746665807777,12.119,97283.2,97283.1,4.444]
["binance-futures","BTCUSDT",1746665849244,6.967,97429.6,97429.5,14.054]
["binance-futures","BTCUSDT",1746665897165,0.24,97516.6,97516.5,24.505]
["binance-futures","BTCUSDT",1746665927073,6.293,97508.0,97507.9,14.781]
["binance-futures","BTCUSDT",1746665956021,0.006,97759.4,97754.0,0.183]
["binance-futures","BTCUSDT",1746666008969,194.774,97800.0,97799.9,11.168]
["binance-futures","BTCUSDT",1746666045624,1.057,98233.6,98232.3,2.228]
["binance-futures","BTCUSDT",1746666075841,6.812,98257.3,98257.2,6.048]
["binance-futures","BTCUSDT",1746666098873,5.395,98210.1,98210.0,0.866]
["binance-futures","BTCUSDT",1746666165242,19.419,98180.6,98180.5,1.724]
["binance-futures","BTCUSDT",1746666189348,3.914,98212.5,98212.4,10.101]
["binance-futures","BTCUSDT",1746666216513,7.989,98230.6,98230.5,0.386]
["binance-futures","BTCUSDT",1746666284073,7.219,97900.0,97899.9,7.086]
["binance-futures","BTCUSDT",1746666306454,0.22,98060.9,98060.3,5.088]
["binance-futures","BTCUSDT",1746666335348,10.624,98070.1,98070.0,3.622]
["binance-futures","BTCUSDT",1746666369340,18.084,97885.8,97885.7,2.352]
["binance-futures","BTCUSDT",1746666425517,0.318,98006.0,98005.9,9.674]
["binance-futures","BTCUSDT",1746666455184,5.95,97988.0,97987.9,8.455]
["binance-futures","BTCUSDT",1746666478376,11.776,97953.0,97952.9,4.063]
["binance-futures","BTCUSDT",1746666547423,18.623,97906.4,97906.3,3.73]
["binance-futures","BTCUSDT",1746666568510,9.04,97965.1,97965.0,4.951]
["binance-futures","BTCUSDT",1746666601583,4.31,97946.3,97946.2,11.795]
["binance-futures","BTCUSDT",1746666670027,21.141,97839.0,97838.9,7.25]
["binance-futures","BTCUSDT",1746666692319,1.706,97736.4,97736.3,15.772]
["binance-futures","BTCUSDT",1746666731451,21.849,97780.0,97779.9,3.482]
["binance-futures","BTCUSDT",1746666752183,6.949,97763.6,97763.5,4.782]
["binance-futures","BTCUSDT",1746666816412,5.291,97751.5,97751.4,7.524]
["binance-futures","BTCUSDT",1746666846861,17.99,97816.2,97816.1,7.622]
["binance-futures","BTCUSDT",1746666878250,1.443,97792.4,97792.3,31.738]
["binance-futures","BTCUSDT",1746666921546,13.262,97671.8,97671.7,0.335]
["binance-futures","BTCUSDT",1746666969866,14.339,97622.8,97622.7,5.613]
["binance-futures","BTCUSDT",1746666993585,11.806,97682.5,97682.4,4.806]
["binance-futures","BTCUSDT",1746667023891,28.152,97798.3,97798.2,1.322]
["binance-futures","BTCUSDT",1746667096643,4.618,97780.1,97780.0,20.614]
["binance-futures","BTCUSDT",1746667110446,9.892,97777.3,97777.2,5.406]
["binance-futures","BTCUSDT",1746667155846,11.743,97795.0,97794.9,2.908]
["binance-futures","BTCUSDT",1746667225910,4.411,97860.1,97860.0,11.47]
["binance-futures","BTCUSDT",1746667255031,5.86,98009.8,98009.7,22.085]
["binance-futures","BTCUSDT",1746667284421,0.726,97960.9,97960.8,12.489]
["binance-futures","BTCUSDT",1746667349204,11.111,97944.3,97944.2,5.829]
["binance-futures","BTCUSDT",1746667381387,4.008,97950.5,97950.4,7.346]
["binance-futures","BTCUSDT",1746667413195,18.701,97968.5,97968.4,5.551]
["binance-futures","BTCUSDT",1746667437995,9.317,97977.2,97977.1,29.162]
["binance-futures","BTCUSDT",1746667511456,3.174,97913.6,97913.5,15.904]
["binance-futures","BTCUSDT",1746667546269,1.222,97900.0,97899.9,21.882]
["binance-futures","BTCUSDT",1746667570878,9.36,97981.2,97981.1,16.178]
["binance-futures","BTCUSDT",1746667645452,3.966,97963.5,97963.4,17.133]
["binance-futures","BTCUSDT",1746667673041,3.949,97963.4,97963.3,16.742]
["binance-futures","BTCUSDT",1746667707363,3.085,97995.1,97995.0,8.235]
["binance-futures","BTCUSDT",1746667782713,7.638,97920.9,97920.8,6.971]
["binance-futures","BTCUSDT",1746667814339,9.26,97976.7,97976.6,20.689]
["binance-futures","BTCUSDT",1746667848222,32.04,97887.0,97886.9,0.132]
["binance-futures","BTCUSDT",1746667873472,8.895,97900.0,97899.9,15.932]
["binance-futures","BTCUSDT",1746667956365,0.383,97957.9,97957.8,15.738]
["binance-futures","BTCUSDT",1746667981095,2.888,97942.7,97942.6,10.57]
["binance-futures","BTCUSDT",1746668006067,14.118,97942.7,97942.6,0.211]
["binance-futures","BTCUSDT",1746668081676,0.004,97859.4,97859.3,4.633]
["binance-futures","BTCUSDT",1746668106247,6.246,97910.5,97910.4,0.01]
["binance-futures","BTCUSDT",1746668159327,12.065,97969.9,97969.8,4.354]
["binance-futures","BTCUSDT",1746668174616,30.181,97914.3,97914.2,0.093]
["binance-futures","BTCUSDT",1746668248811,14.729,97953.7,97953.6,6.586]
["binance-futures","BTCUSDT",1746668287451,0.002,97964.5,97964.2,3.219]
["binance-futures","BTCUSDT",1746668320391,12.752,97969.8,97969.7,0.559]
["binance-futures","BTCUSDT",1746668378037,6.294,97946.1,97946.0,22.887]
["binance-futures","BTCUSDT",1746668428802,18.959,97868.4,97868.3,0.153]
["binance-futures","BTCUSDT",1746668454024,4.763,97814.2,97814.1,19.194]
["binance-futures","BTCUSDT",1746668529536,23.295,97812.3,97812.2,0.71]
["binance-futures","BTCUSDT",1746668536193,27.305,97799.1,97799.0,0.476]
["binance-futures","BTCUSDT",1746668590107,0.002,97810.9,97810.0,27.046]
["binance-futures","BTCUSDT",1746668624280,14.867,97767.9,97767.8,8.202]
["binance-futures","BTCUSDT",1746668691078,7.463,97790.2,97790.1,8.477]
["binance-futures","BTCUSDT",1746668725162,12.761,97841.6,97841.5,4.676]
["binance-futures","BTCUSDT",1746668785992,5.952,97814.9,97814.8,10.609]
["binance-futures","BTCUSDT",1746668830181,9.142,97763.4,97763.3,4.956]
["binance-futures","BTCUSDT",1746668861717,20.17,97703.8,97703.7,1.339]
["binance-futures","BTCUSDT",1746668893678,5.12,97757.3,97757.2,25.176]
["binance-futures","BTCUSDT",1746668965854,8.991,97742.0,97741.9,7.99]
["binance-futures","BTCUSDT",1746668993987,7.618,97752.2,97752.1,8.202]
["binance-futures","BTCUSDT",1746669028142,4.094,97752.3,97752.2,14.948]
["binance-futures","BTCUSDT",1746669064696,6.644,97816.2,97816.1,5.583]
["binance-futures","BTCUSDT",1746669142763,0.106,97792.6,97792.5,20.738]
["binance-futures","BTCUSDT",1746669168281,11.242,97790.1,97790.0,2.307]
["binance-futures","BTCUSDT",1746669206642,11.815,97682.5,97682.4,5.289]
["binance-futures","BTCUSDT",1746669271321,16.929,97680.8,97680.7,7.964]
["binance-futures","BTCUSDT",1746669305908,2.116,97668.0,97667.9,12.813]
["binance-futures","BTCUSDT",1746669340474,14.802,97701.2,97701.1,8.875]
["binance-futures","BTCUSDT",1746669396152,31.152,97686.3,97686.2,5.222]
["binance-futures","BTCUSDT",1746669451507,1.651,97661.0,97660.9,7.522]
["binance-futures","BTCUSDT",1746669487028,5.033,97699.3,97699.2,12.182]
["binance-futures","BTCUSDT",1746669516054,13.63,97749.1,97749.0,0.168]
["binance-futures","BTCUSDT",1746669602263,10.357,97793.2,97793.1,11.139]
["binance-futures","BTCUSDT",1746669617084,9.415,97916.2,97916.1,9.623]
["binance-futures","BTCUSDT",1746669656265,15.681,97904.3,97904.2,5.922]
["binance-futures","BTCUSDT",1746669690898,1.093,97916.3,97916.2,27.998]
["binance-futures","BTCUSDT",1746669759041,20.227,97904.4,97904.3,2.374]
["binance-futures","BTCUSDT",1746669794222,20.993,97897.1,97897.0,0.056]
["binance-futures","BTCUSDT",1746669843014,2.466,97868.1,97868.0,18.001]
["binance-futures","BTCUSDT",1746669905952,14.395,97868.0,97867.9,3.886]
["binance-futures","BTCUSDT",1746669938932,4.028,97962.2,97962.1,20.312]
["binance-futures","BTCUSDT",1746669965081,18.746,97959.0,97958.9,12.1]
["binance-futures","BTCUSDT",1746670044552,26.468,97956.1,97956.0,5.481]
["binance-futures","BTCUSDT",1746670058553,13.673,97930.4,97930.3,6.741]
["binance-futures","BTCUSDT",1746670104991,26.255,97923.6,97923.5,5.742]
["binance-futures","BTCUSDT",1746670140274,7.812,97883.3,97883.2,16.009]
["binance-futures","BTCUSDT",1746670218534,0.144,97901.6,97901.5,29.564]
["binance-futures","BTCUSDT",1746670257813,4.731,97920.0,97919.9,9.958]
["binance-futures","BTCUSDT",1746670334371,29.961,97957.2,97957.1,5.423]
["binance-futures","BTCUSDT",1746670373304,7.909,97941.8,97941.7,17.314]
["binance-futures","BTCUSDT",1746670409237,23.91,97991.7,97991.6,3.83]
["binance-futures","BTCUSDT",1746670446159,23.146,97970.3,97970.2,0.243]
["binance-futures","BTCUSDT",1746670485918,9.769,97999.0,97998.9,3.146]
["binance-futures","BTCUSDT",1746670549529,0.556,98008.0,98007.9,24.932]
["binance-futures","BTCUSDT",1746670572463,0.304,98082.0,98081.9,32.982]
["binance-futures","BTCUSDT",1746670602012,4.078,98204.0,98203.9,17.082]
["binance-futures","BTCUSDT",1746670670695,11.804,98117.5,98117.4,9.297]
["binance-futures","BTCUSDT",1746670714582,17.484,98108.3,98108.2,6.913]
["binance-futures","BTCUSDT",1746670725847,13.6,98178.2,98178.1,5.232]
["binance-futures","BTCUSDT",1746670800495,0.002,98146.8,98146.7,4.819]
["binance-futures","BTCUSDT",1746670828185,22.762,98109.9,98109.8,3.085]
["binance-futures","BTCUSDT",1746670863664,12.432,98124.9,98124.8,0.98]
["binance-futures","BTCUSDT",1746670920763,10.73,98185.3,98185.2,11.739]
["binance-futures","BTCUSDT",1746670965732,0.745,98176.8,98176.7,14.002]
["binance-futures","BTCUSDT",1746671000637,0.65,98174.0,98173.9,15.976]
["binance-futures","BTCUSDT",1746671025604,3.751,98233.0,98232.9,11.287]
["binance-futures","BTCUSDT",1746671096921,8.176,98296.4,98296.3,8.718]
["binance-futures","BTCUSDT",1746671118014,13.127,98310.0,98309.9,5.73]
["binance-futures","BTCUSDT",1746671148988,9.694,98369.8,98369.7,19.038]
["binance-futures","BTCUSDT",1746671215363,5.848,98470.8,98470.7,11.819]
["binance-futures","BTCUSDT",1746671237854,0.024,98513.2,98512.6,0.895]
["binance-futures","BTCUSDT",1746671255463,2.709,98475.4,98475.3,12.853]
["binance-futures","BTCUSDT",1746671295603,9.933,98535.0,98534.9,6.082]
["binance-futures","BTCUSDT",1746671354548,19.244,98509.7,98509.6,6.866]
["binance-futures","BTCUSDT",1746671383740,9.583,98561.0,98560.9,8.63]
["binance-futures","BTCUSDT",1746671406731,2.343,98674.5,98674.4,8.798]
["binance-futures","BTCUSDT",1746671470553,0.636,98666.3,98666.2,17.409]
["binance-futures","BTCUSDT",1746671501873,16.473,98754.5,98754.4,12.345]
["binance-futures","BTCUSDT",1746671524535,0.162,98750.0,98749.9,30.45]
["binance-futures","BTCUSDT",1746671591531,18.716,98650.0,98649.9,0.019]
["binance-futures","BTCUSDT",1746671613922,4.623,98637.0,98636.9,12.19]
["binance-futures","BTCUSDT",1746671649965,16.159,98616.1,98616.0,0.664]
["binance-futures","BTCUSDT",1746671674238,13.307,98653.5,98653.4,7.51]
["binance-futures","BTCUSDT",1746671737881,18.218,98600.0,98599.9,5.416]
["binance-futures","BTCUSDT",1746671768082,4.824,98721.5,98721.4,7.151]
["binance-futures","BTCUSDT",1746671798044,10.851,98781.0,98780.9,3.601]
["binance-futures","BTCUSDT",1746671836035,0.003,98716.2,98716.1,23.845]
["binance-futures","BTCUSDT",1746671890931,0.074,98713.5,98713.4,28.203]
["binance-futures","BTCUSDT",1746671915791,65.888,98646.6,98646.5,3.162]
["binance-futures","BTCUSDT",1746671986805,12.591,98584.4,98584.3,8.315]
["binance-futures","BTCUSDT",1746672016661,4.142,98639.1,98639.0,11.7]
["binance-futures","BTCUSDT",1746672070194,4.922,98647.2,98647.1,8.984]
["binance-futures","BTCUSDT",1746672076072,8.613,98647.2,98647.1,8.529]
["binance-futures","BTCUSDT",1746672150811,3.077,98594.1,98594.0,11.203]
["binance-futures","BTCUSDT",1746672176132,12.526,98600.0,98599.9,0.193]
["binance-futures","BTCUSDT",1746672224815,8.507,98662.1,98662.0,8.614]
["binance-futures","BTCUSDT",1746672278228,9.019,98662.6,98662.5,8.561]
["binance-futures","BTCUSDT",1746672312891,0.002,98649.0,98648.2,28.349]
["binance-futures","BTCUSDT",1746672343164,12.375,98744.8,98744.7,13.735]
["binance-futures","BTCUSDT",1746672410882,0.929,98666.3,98666.2,33.569]
["binance-futures","BTCUSDT",1746672426152,16.382,98711.2,98711.1,21.173]
["binance-futures","BTCUSDT",1746672468766,44.309,98697.4,98697.3,0.702]
["binance-futures","BTCUSDT",1746672500565,9.176,98720.4,98720.3,23.809]
["binance-futures","BTCUSDT",1746672575655,14.335,98710.1,98710.0,6.944]
["binance-futures","BTCUSDT",1746672601815,3.943,98750.0,98749.9,23.37]
["binance-futures","BTCUSDT",1746672627343,25.349,98717.5,98717.4,6.57]
["binance-futures","BTCUSDT",1746672664587,9.778,98797.2,98797.1,14.907]
["binance-futures","BTCUSDT",1746672730649,22.363,98700.1,98700.0,3.258]
["binance-futures","BTCUSDT",1746672763993,7.537,98716.3,98716.2,9.515]
["binance-futures","BTCUSDT",1746672836143,29.545,98715.0,98714.9,0.435]
["binance-futures","BTCUSDT",1746672872863,5.442,98700.1,98700.0,22.766]
["binance-futures","BTCUSDT",1746672901501,37.144,98668.3,98668.2,0.314]
["binance-futures","BTCUSDT",1746672926353,29.556,98634.0,98633.9,9.029]
["binance-futures","BTCUSDT",1746672996742,3.694,98640.0,98639.9,29.033]
["binance-futures","BTCUSDT",1746673024182,7.695,98621.3,98621.2,11.322]
["binance-futures","BTCUSDT",1746673060001,27.535,98600.1,98600.0,2.377]
["binance-futures","BTCUSDT",1746673093717,5.807,98607.5,98607.4,19.535]
["binance-futures","BTCUSDT",1746673163929,12.931,98639.2,98639.1,3.844]
["binance-futures","BTCUSDT",1746673202183,31.212,98640.0,98639.9,17.103]
["binance-futures","BTCUSDT",1746673236401,11.328,98665.9,98665.8,16.28]
["binance-futures","BTCUSDT",1746673299970,6.161,98540.0,98539.9,20.787]
["binance-futures","BTCUSDT",1746673331398,11.166,98526.8,98526.7,21.367]
["binance-futures","BTCUSDT",1746673355039,4.39,98495.7,98495.6,15.682]
["binance-futures","BTCUSDT",1746673428545,24.367,98567.3,98567.2,12.41]
["binance-futures","BTCUSDT",1746673473510,0.258,98581.9,98581.8,16.564]
["binance-futures","BTCUSDT",1746673487081,12.323,98591.1,98591.0,12.905]
["binance-futures","BTCUSDT",1746673518864,10.625,98666.0,98665.9,15.206]
["binance-futures","BTCUSDT",1746673598436,14.015,98678.6,98678.5,18.522]
["binance-futures","BTCUSDT",1746673624048,5.554,98674.3,98674.2,23.653]
["binance-futures","BTCUSDT",1746673684428,5.459,98609.6,98609.5,28.303]
["binance-futures","BTCUSDT",1746673727370,8.104,98680.0,98679.9,6.972]
["binance-futures","BTCUSDT",1746673758627,18.985,98802.3,98802.2,4.076]
["binance-futures","BTCUSDT",1746673788162,2.724,98725.9,98725.8,10.267]
["binance-futures","BTCUSDT",1746673851371,10.829,98814.4,98814.3,15.845]
["binance-futures","BTCUSDT",1746673880967,20.126,98809.4,98809.3,2.619]
["binance-futures","BTCUSDT",1746673905562,9.889,98763.5,98763.4,14.838]
["binance-futures","BTCUSDT",1746673936527,16.421,98715.3,98715.2,4.064]
["binance-futures","BTCUSDT",1746674011706,16.239,98717.8,98717.7,3.541]
["binance-futures","BTCUSDT",1746674047132,32.719,98714.3,98714.2,0.187]
["binance-futures","BTCUSDT",1746674070482,12.227,98722.4,98722.3,3.478]
["binance-futures","BTCUSDT",1746674146241,4.795,98669.1,98669.0,9.136]
["binance-futures","BTCUSDT",1746674170702,26.406,98661.9,98661.8,6.301]
["binance-futures","BTCUSDT",1746674203867,0.247,98712.4,98712.3,12.593]
["binance-futures","BTCUSDT",1746674250064,1.111,98712.7,98711.3,1.33]
["binance-futures","BTCUSDT",1746674306543,17.211,98686.1,98686.0,5.344]
["binance-futures","BTCUSDT",1746674338428,9.173,98753.7,98753.6,5.718]
["binance-futures","BTCUSDT",1746674363523,9.434,98763.9,98763.8,17.948]
["binance-futures","BTCUSDT",1746674438558,10.865,98767.1,98767.0,30.346]
["binance-futures","BTCUSDT",1746674471417,23.829,98765.1,98765.0,12.14]
["binance-futures","BTCUSDT",1746674499515,9.896,98744.5,98744.4,22.128]
["binance-futures","BTCUSDT",1746674576688,11.048,98736.1,98736.0,12.395]
["binance-futures","BTCUSDT",1746674603300,8.984,98691.9,98691.8,10.61]
["binance-futures","BTCUSDT",1746674637448,12.864,98700.5,98700.4,11.455]
["binance-futures","BTCUSDT",1746674679037,11.546,98746.5,98746.4,9.062]
["binance-futures","BTCUSDT",1746674739742,16.499,98788.0,98787.9,17.335]
["binance-futures","BTCUSDT",1746674771615,1.868,98759.6,98759.5,12.798]
["binance-futures","BTCUSDT",1746674795966,24.645,98783.4,98783.3,0.568]
["binance-futures","BTCUSDT",1746674857757,19.547,98757.2,98757.1,1.64]
["binance-futures","BTCUSDT",1746674910518,7.827,98755.4,98755.3,13.257]
["binance-futures","BTCUSDT",1746674939241,4.326,98760.0,98759.9,17.152]
["binance-futures","BTCUSDT",1746675020521,23.536,98762.7,98762.6,8.189]
["binance-futures","BTCUSDT",1746675054551,6.065,98773.3,98773.2,18.006]
["binance-futures","BTCUSDT",1746675076858,6.046,98783.2,98783.1,11.86]
["binance-futures","BTCUSDT",1746675114067,23.742,98744.4,98744.3,0.316]
["binance-futures","BTCUSDT",1746675178343,4.425,98714.4,98714.3,10.9]
["binance-futures","BTCUSDT",1746675213641,12.829,98685.1,98685.0,10.358]
["binance-futures","BTCUSDT",1746675247647,8.377,98684.9,98684.8,32.11]
["binance-futures","BTCUSDT",1746675331202,28.074,98687.1,98687.0,5.148]
["binance-futures","BTCUSDT",1746675358102,5.053,98776.5,98776.4,27.653]
["binance-futures","BTCUSDT",1746675385727,12.245,98776.5,98776.4,11.206]
["binance-futures","BTCUSDT",1746675464559,21.946,98754.3,98754.2,13.192]
["binance-futures","BTCUSDT",1746675497492,10.854,98820.0,98819.9,6.144]
["binance-futures","BTCUSDT",1746675540767,10.969,98750.1,98750.0,1.726]
["binance-futures","BTCUSDT",1746675556650,26.866,98749.7,98749.6,0.074]
["binance-futures","BTCUSDT",1746675637121,25.42,98750.0,98749.9,5.691]
["binance-futures","BTCUSDT",1746675663960,30.948,98746.6,98746.5,2.157]
["binance-futures","BTCUSDT",1746675700862,14.808,98892.1,98892.0,0.316]
["binance-futures","BTCUSDT",1746675756787,9.31,98938.9,98938.8,7.794]
["binance-futures","BTCUSDT",1746675786954,6.038,98923.5,98923.4,9.252]
["binance-futures","BTCUSDT",1746675817837,1.662,98919.1,98919.0,13.105]
["binance-futures","BTCUSDT",1746675878481,6.317,98993.4,98993.3,1.19]
["binance-futures","BTCUSDT",1746675883546,7.351,99033.7,99033.6,4.437]
["binance-futures","BTCUSDT",1746675935679,14.402,99049.4,99049.3,4.929]
["binance-futures","BTCUSDT",1746675958192,25.246,99005.1,99005.0,6.677]
["binance-futures","BTCUSDT",1746676025467,8.056,98920.7,98920.6,0.714]
["binance-futures","BTCUSDT",1746676048450,10.01,98870.0,98869.9,0.658]
["binance-futures","BTCUSDT",1746676100199,16.937,98800.4,98800.3,12.212]
["binance-futures","BTCUSDT",1746676106582,16.199,98824.8,98824.7,0.055]
["binance-futures","BTCUSDT",1746676167988,13.33,98968.6,98968.5,6.43]
["binance-futures","BTCUSDT",1746676198055,7.551,98933.3,98933.2,6.638]
["binance-futures","BTCUSDT",1746676222246,35.51,98930.1,98930.0,0.013]
["binance-futures","BTCUSDT",1746676286419,7.315,98880.0,98879.9,8.798]
["binance-futures","BTCUSDT",1746676325141,8.207,98890.2,98890.1,8.994]
["binance-futures","BTCUSDT",1746676350520,0.363,98923.9,98923.8,37.976]
["binance-futures","BTCUSDT",1746676425305,9.029,98989.0,98988.9,8.691]
["binance-futures","BTCUSDT",1746676456067,13.275,98977.7,98977.6,3.46]
["binance-futures","BTCUSDT",1746676483885,2.951,98970.8,98970.7,10.21]
["binance-futures","BTCUSDT",1746676513951,5.247,98977.5,98977.4,16.545]
["binance-futures","BTCUSDT",1746676583950,14.648,98999.9,98999.8,0.719]
["binance-futures","BTCUSDT",1746676618450,16.896,98981.7,98981.6,3.833]
["binance-futures","BTCUSDT",1746676678874,0.084,99065.4,99065.3,24.182]
["binance-futures","BTCUSDT",1746676708681,1.367,99080.0,99079.9,32.686]
["binance-futures","BTCUSDT",1746676737972,3.162,99111.0,99110.9,30.206]
["binance-futures","BTCUSDT",1746676767254,11.712,99114.9,99114.8,21.066]
["binance-futures","BTCUSDT",1746676829596,9.545,99215.6,99215.5,5.213]
["binance-futures","BTCUSDT",1746676860041,0.161,99182.8,99182.7,30.275]
["binance-futures","BTCUSDT",1746676880843,1.251,99148.2,99148.1,42.58]
["binance-futures","BTCUSDT",1746676909647,3.036,99145.3,99145.2,26.167]
["binance-futures","BTCUSDT",1746676977026,11.496,99118.9,99118.8,13.0]
["binance-futures","BTCUSDT",1746676999925,7.813,99136.0,99135.9,23.075]
["binance-futures","BTCUSDT",1746677040031,10.554,99099.7,99099.6,1.286]
["binance-futures","BTCUSDT",1746677091549,10.507,99142.9,99142.8,9.561]
["binance-futures","BTCUSDT",1746677121869,26.696,99190.2,99190.1,5.046]
["binance-futures","BTCUSDT",1746677150901,11.491,99306.0,99305.9,4.837]
["binance-futures","BTCUSDT",1746677210581,26.085,99324.1,99324.0,3.246]
["binance-futures","BTCUSDT",1746677221248,3.582,99330.0,99329.9,16.795]
["binance-futures","BTCUSDT",1746677268932,12.359,99320.8,99320.7,5.104]
["binance-futures","BTCUSDT",1746677292213,11.167,99305.8,99305.7,20.174]
["binance-futures","BTCUSDT",1746677361607,21.674,99233.7,99233.6,10.538]
["binance-futures","BTCUSDT",1746677384402,1.617,99182.2,99182.1,10.232]
["binance-futures","BTCUSDT",1746677415230,18.184,99113.7,99113.6,2.994]
["binance-futures","BTCUSDT",1746677483173,1.629,99145.6,99145.5,40.061]
["binance-futures","BTCUSDT",1746677508231,13.87,99138.3,99138.2,0.998]
["binance-futures","BTCUSDT",1746677540902,12.853,99141.8,99141.7,8.63]
["binance-futures","BTCUSDT",1746677575440,12.393,99187.0,99186.9,22.805]
["binance-futures","BTCUSDT",1746677640872,31.139,99109.1,99109.0,0.273]
["binance-futures","BTCUSDT",1746677672181,10.513,99101.7,99101.6,8.228]
["binance-futures","BTCUSDT",1746677698914,8.988,99152.9,99152.8,11.88]
["binance-futures","BTCUSDT",1746677771023,25.004,99280.4,99280.3,0.723]
["binance-futures","BTCUSDT",1746677789501,16.292,99329.6,99329.5,10.146]
["binance-futures","BTCUSDT",1746677824095,16.374,99260.5,99260.4,13.931]
["binance-futures","BTCUSDT",1746677896026,0.08,99240.8,99240.7,0.072]
["binance-futures","BTCUSDT",1746677920146,16.482,99247.3,99247.2,2.937]
["binance-futures","BTCUSDT",1746677951259,20.699,99288.4,99288.3,7.813]
["binance-futures","BTCUSDT",1746677980005,11.003,99337.6,99337.5,23.309]
["binance-futures","BTCUSDT",1746678047553,9.172,99310.0,99309.9,10.473]
["binance-futures","BTCUSDT",1746678078723,9.033,99297.0,99296.9,0.522]
["binance-futures","BTCUSDT",1746678110173,7.996,99305.5,99305.4,12.061]
["binance-futures","BTCUSDT",1746678154567,27.873,99320.1,99320.0,2.699]
["binance-futures","BTCUSDT",1746678209296,0.008,99280.1,99279.5,21.121]
["binance-futures","BTCUSDT",1746678234184,4.693,99250.0,99249.9,5.276]
["binance-futures","BTCUSDT",1746678308455,3.902,99278.6,99278.5,11.427]
["binance-futures","BTCUSDT",1746678341715,4.27,99278.6,99278.5,14.622]
["binance-futures","BTCUSDT",1746678353167,6.583,99287.5,99287.4,19.175]
["binance-futures","BTCUSDT",1746678400621,14.731,99228.0,99227.9,7.34]
["binance-futures","BTCUSDT",1746678467772,8.64,99246.5,99246.4,16.339]
["binance-futures","BTCUSDT",1746678501454,0.799,99261.1,99260.5,0.004]
["binance-futures","BTCUSDT",1746678533308,9.993,99266.9,99266.8,11.891]
["binance-futures","BTCUSDT",1746678599118,16.59,99300.0,99299.9,13.275]
["binance-futures","BTCUSDT",1746678634986,16.54,99260.7,99260.6,4.738]
["binance-futures","BTCUSDT",1746678667211,32.196,99232.5,99232.4,0.056]
["binance-futures","BTCUSDT",1746678734173,10.985,99297.3,99297.2,8.556]
["binance-futures","BTCUSDT",1746678766918,10.589,99284.0,99283.9,0.154]
["binance-futures","BTCUSDT",1746678801483,32.707,99276.0,99275.9,2.156]
["binance-futures","BTCUSDT",1746678827106,8.092,99232.6,99232.5,7.642]
["binance-futures","BTCUSDT",1746678903822,21.499,99213.2,99213.1,2.495]
["binance-futures","BTCUSDT",1746678928511,0.922,99250.0,99249.9,25.337]
["binance-futures","BTCUSDT",1746678962407,34.89,99223.4,99223.3,0.391]
["binance-futures","BTCUSDT",1746679003039,26.626,99200.1,99200.0,4.576]
["binance-futures","BTCUSDT",1746679064802,15.508,99292.8,99292.7,8.289]
["binance-futures","BTCUSDT",1746679100671,8.876,99278.8,99278.7,8.175]
["binance-futures","BTCUSDT",1746679126604,4.551,99228.8,99228.7,19.6]
["binance-futures","BTCUSDT",1746679210425,9.675,99244.0,99243.9,30.711]
["binance-futures","BTCUSDT",1746679241328,12.465,99235.6,99235.5,11.532]
["binance-futures","BTCUSDT",1746679268033,13.511,99233.4,99233.3,10.76]
["binance-futures","BTCUSDT",1746679345139,12.819,99152.0,99151.9,14.707]
["binance-futures","BTCUSDT",1746679369964,8.427,99140.4,99140.3,9.701]
["binance-futures","BTCUSDT",1746679417238,23.242,99121.4,99121.3,6.023]
["binance-futures","BTCUSDT",1746679433763,29.141,99114.0,99113.9,2.194]
["binance-futures","BTCUSDT",1746679498019,14.746,99095.8,99095.7,5.358]
["binance-futures","BTCUSDT",1746679528881,9.229,99157.8,99157.7,5.254]
["binance-futures","BTCUSDT",1746679561508,7.728,99147.9,99147.8,9.24]
["binance-futures","BTCUSDT",1746679611601,10.497,99057.6,99057.5,13.491]
["binance-futures","BTCUSDT",1746679661265,20.136,99092.0,99091.9,8.782]
["binance-futures","BTCUSDT",1746679686137,14.932,99135.0,99134.9,2.59]
["binance-futures","BTCUSDT",1746679763711,17.98,99031.2,99031.1,4.898]
["binance-futures","BTCUSDT",1746679794832,1.409,99040.8,99040.7,13.073]
["binance-futures","BTCUSDT",1746679812586,0.65,99067.1,99067.0,24.171]
["binance-futures","BTCUSDT",1746679853438,16.303,98991.6,98991.5,11.897]
["binance-futures","BTCUSDT",1746679918472,14.509,98981.5,98981.4,13.817]
["binance-futures","BTCUSDT",1746679948032,2.873,98976.9,98976.8,29.638]
["binance-futures","BTCUSDT",1746680003398,17.2,98975.1,98975.0,0.611]
["binance-futures","BTCUSDT",1746680044575,2.307,98926.9,98926.8,13.111]
["binance-futures","BTCUSDT",1746680075733,0.182,98945.7,98945.6,28.197]
["binance-futures","BTCUSDT",1746680108923,12.562,98943.8,98943.7,13.35]
["binance-futures","BTCUSDT",1746680176168,1.564,98980.4,98980.3,23.498]
["binance-futures","BTCUSDT",1746680201189,29.838,98969.3,98969.2,11.373]
["binance-futures","BTCUSDT",1746680236807,25.165,98934.7,98934.6,7.936]
["binance-futures","BTCUSDT",1746680270641,10.294,98892.1,98892.0,2.427]
["binance-futures","BTCUSDT",1746680347614,24.531,98919.2,98919.1,9.94]
["binance-futures","BTCUSDT",1746680375725,0.585,98920.0,98919.9,56.646]
["binance-futures","BTCUSDT",1746680410801,57.935,98922.0,98921.9,21.892]
["binance-futures","BTCUSDT",1746680483552,6.71,99000.0,98999.9,29.533]
["binance-futures","BTCUSDT",1746680508521,19.679,98980.1,98980.0,16.215]
["binance-futures","BTCUSDT",1746680543164,14.743,98995.9,98995.8,7.188]
["binance-futures","BTCUSDT",1746680613384,11.511,98949.8,98949.7,15.264]
["binance-futures","BTCUSDT",1746680660492,26.332,98970.0,98969.9,3.169]
["binance-futures","BTCUSDT",1746680682816,7.727,99007.0,99006.9,12.025]
["binance-futures","BTCUSDT",1746680708015,20.168,99028.5,99028.4,12.394]
["binance-futures","BTCUSDT",1746680785897,3.925,99030.0,99029.9,21.194]
["binance-futures","BTCUSDT",1746680810349,32.465,99042.5,99042.4,2.194]
["binance-futures","BTCUSDT",1746680867753,10.414,99037.3,99037.2,13.115]
["binance-futures","BTCUSDT",1746680927292,33.249,99022.8,99022.7,0.077]
["binance-futures","BTCUSDT",1746680955958,17.367,99004.4,99004.3,4.267]
["binance-futures","BTCUSDT",1746680993284,6.142,98973.0,98972.9,15.45]
["binance-futures","BTCUSDT",1746681040558,14.808,98966.7,98966.6,9.365]
["binance-futures","BTCUSDT",1746681103218,8.936,98909.4,98909.3,22.693]
["binance-futures","BTCUSDT",1746681137048,11.67,98888.9,98888.8,15.07]
["binance-futures","BTCUSDT",1746681164370,18.111,98890.8,98890.7,3.278]
["binance-futures","BTCUSDT",1746681238560,17.246,98913.1,98913.0,3.571]
["binance-futures","BTCUSDT",1746681249121,25.966,98895.3,98895.2,9.498]
["binance-futures","BTCUSDT",1746681299641,32.537,98871.7,98871.6,7.177]
["binance-futures","BTCUSDT",1746681376721,3.67,98854.2,98854.1,13.92]
["binance-futures","BTCUSDT",1746681402421,8.476,98857.6,98857.5,9.92]
["binance-futures","BTCUSDT",1746681434214,0.284,98834.7,98834.6,22.003]
["binance-futures","BTCUSDT",1746681495238,28.516,98810.8,98810.7,0.693]
["binance-futures","BTCUSDT",1746681532582,14.624,98807.9,98807.8,6.804]
["binance-futures","BTCUSDT",1746681565558,9.971,98810.8,98810.7,6.946]
["binance-futures","BTCUSDT",1746681598374,0.2,98798.8,98798.7,36.971]
["binance-futures","BTCUSDT",1746681668061,12.041,98842.9,98842.8,3.707]
["binance-futures","BTCUSDT",1746681701681,8.264,98797.7,98797.6,25.231]
["binance-futures","BTCUSDT",1746681733961,50.121,98795.0,98794.9,17.014]
["binance-futures","BTCUSDT",1746681771241,41.257,98795.0,98794.9,23.385]
["binance-futures","BTCUSDT",1746681853151,20.857,98781.4,98781.3,9.856]
["binance-futures","BTCUSDT",1746681901719,16.774,98783.3,98783.2,3.73]
["binance-futures","BTCUSDT",1746681917501,5.805,98783.3,98783.2,21.623]
["binance-futures","BTCUSDT",1746682001271,10.464,98746.5,98746.4,12.116]
["binance-futures","BTCUSDT",1746682025767,6.773,98772.7,98772.6,12.028]
["binance-futures","BTCUSDT",1746682061028,4.329,98777.0,98776.9,15.334]
["binance-futures","BTCUSDT",1746682116231,7.442,98852.6,98852.5,16.568]
["binance-futures","BTCUSDT",1746682165029,15.28,98893.0,98892.9,10.044]
["binance-futures","BTCUSDT",1746682200542,30.871,98889.7,98889.6,14.92]
["binance-futures","BTCUSDT",1746682227155,36.246,98903.5,98903.4,8.818]
["binance-futures","BTCUSDT",1746682312961,15.934,98879.0,98878.9,2.545]
["binance-futures","BTCUSDT",1746682336328,32.831,98829.1,98829.0,12.896]
["binance-futures","BTCUSDT",1746682376181,8.628,98833.9,98833.8,15.342]
["binance-futures","BTCUSDT",1746682464409,5.059,98855.0,98854.9,23.676]
["binance-futures","BTCUSDT",1746682493786,11.242,98872.2,98872.1,4.26]
["binance-futures","BTCUSDT",1746682531511,1.679,98850.1,98850.0,17.569]
["binance-futures","BTCUSDT",1746682594561,3.963,98827.7,98827.6,12.179]
["binance-futures","BTCUSDT",1746682655453,15.417,98834.9,98834.8,7.723]
["binance-futures","BTCUSDT",1746682692838,17.383,98827.7,98827.6,1.687]
["binance-futures","BTCUSDT",1746682722367,34.714,98798.1,98798.0,14.354]
["binance-futures","BTCUSDT",1746682816261,0.377,98827.9,98827.8,38.295]
["binance-futures","BTCUSDT",1746682835461,15.992,98846.1,98846.0,10.155]
["binance-futures","BTCUSDT",1746682886054,1.776,98818.8,98818.7,18.945]
["binance-futures","BTCUSDT",1746682978566,18.47,98770.5,98770.4,12.105]
["binance-futures","BTCUSDT",1746683017414,13.299,98809.4,98809.3,13.109]
["binance-futures","BTCUSDT",1746683052408,22.813,98809.5,98809.4,16.503]
["binance-futures","BTCUSDT",1746683084971,16.405,98817.6,98817.5,13.66]
["binance-futures","BTCUSDT",1746683167403,20.398,98802.2,98802.1,15.785]
["binance-futures","BTCUSDT",1746683207941,20.909,98820.0,98819.9,5.976]
["binance-futures","BTCUSDT",1746683247181,1.1,98805.1,98805.0,19.267]
["binance-futures","BTCUSDT",1746683296116,0.131,98819.9,98819.8,42.227]
["binance-futures","BTCUSDT",1746683368371,39.54,98810.0,98809.9,4.188]
["binance-futures","BTCUSDT",1746683400258,16.584,98809.0,98808.9,22.176]
["binance-futures","BTCUSDT",1746683490581,34.289,98772.2,98772.1,13.314]
["binance-futures","BTCUSDT",1746683526652,33.295,98751.1,98751.0,0.693]
["binance-futures","BTCUSDT",1746683583965,31.183,98755.1,98755.0,5.038]
["binance-futures","BTCUSDT",1746683592531,16.062,98752.6,98752.5,13.753]
["binance-futures","BTCUSDT",1746683672436,17.087,98707.0,98706.9,0.887]
["binance-futures","BTCUSDT",1746683698508,18.324,98714.8,98714.7,13.086]
["binance-futures","BTCUSDT",1746683735869,2.24,98731.7,98731.6,14.404]
["binance-futures","BTCUSDT",1746683802508,13.447,98692.6,98692.5,11.588]
["binance-futures","BTCUSDT",1746683847122,28.992,98704.3,98704.2,1.017]
["binance-futures","BTCUSDT",1746683881473,16.021,98709.1,98709.0,13.376]
["binance-futures","BTCUSDT",1746683962824,6.373,98720.0,98719.9,26.943]
["binance-futures","BTCUSDT",1746683979014,29.235,98720.0,98719.9,8.993]
["binance-futures","BTCUSDT",1746684027289,6.077,98710.7,98710.6,11.741]
["binance-futures","BTCUSDT",1746684064143,14.595,98739.0,98738.9,11.484]
["binance-futures","BTCUSDT",1746684155080,0.314,98731.4,98731.3,15.098]
["binance-futures","BTCUSDT",1746684184905,10.17,98731.7,98731.6,21.621]
["binance-futures","BTCUSDT",1746684214298,22.521,98706.4,98706.3,10.173]
["binance-futures","BTCUSDT",1746684316466,8.127,98727.6,98727.5,14.346]
["binance-futures","BTCUSDT",1746684346265,16.341,98744.9,98744.8,1.521]
["binance-futures","BTCUSDT",1746684385621,0.014,98745.6,98745.5,24.612]
["binance-futures","BTCUSDT",1746684461218,5.799,98777.6,98777.5,21.588]
["binance-futures","BTCUSDT",1746684498722,5.403,98786.3,98786.2,42.394]
["binance-futures","BTCUSDT",1746684535518,16.782,98808.6,98808.5,25.712]
["binance-futures","BTCUSDT",1746684565405,0.914,98808.6,98808.5,30.82]
["binance-futures","BTCUSDT",1746684652366,26.358,98793.8,98793.7,9.134]
["binance-futures","BTCUSDT",1746684695167,22.741,98800.1,98800.0,5.726]
["binance-futures","BTCUSDT",1746684741345,23.967,98837.3,98837.2,3.553]
["binance-futures","BTCUSDT",1746684764725,5.722,98840.8,98840.7,37.497]
["binance-futures","BTCUSDT",1746684840921,28.715,98844.8,98844.7,5.401]
["binance-futures","BTCUSDT",1746684877524,17.036,98859.6,98859.5,13.468]
["binance-futures","BTCUSDT",1746684911410,36.166,98846.0,98845.9,1.981]
["binance-futures","BTCUSDT",1746684988141,16.654,98841.8,98841.7,10.407]
["binance-futures","BTCUSDT",1746685026175,4.226,98828.0,98827.9,14.92]
["binance-futures","BTCUSDT",1746685056147,15.483,98823.4,98823.3,16.93]
["binance-futures","BTCUSDT",1746685139807,6.443,98787.1,98787.0,16.074]
["binance-futures","BTCUSDT",1746685189585,19.398,98808.8,98808.7,6.867]
["binance-futures","BTCUSDT",1746685207653,19.231,98810.3,98810.2,4.215]
["binance-futures","BTCUSDT",1746685243152,6.353,98834.5,98834.4,20.408]
["binance-futures","BTCUSDT",1746685325402,15.636,98826.1,98826.0,10.866]
["binance-futures","BTCUSDT",1746685355248,17.276,98849.6,98849.5,6.705]
["binance-futures","BTCUSDT",1746685415246,13.113,98787.7,98787.6,15.046]
["binance-futures","BTCUSDT",1746685476583,18.236,98816.8,98816.7,0.491]
["binance-futures","BTCUSDT",1746685514182,23.121,98806.1,98806.0,7.115]
["binance-futures","BTCUSDT",1746685552837,15.54,98789.3,98789.2,3.511]
["binance-futures","BTCUSDT",1746685639520,29.415,98804.3,98804.2,2.588]
["binance-futures","BTCUSDT",1746685666421,11.635,98804.3,98804.2,15.868]
["binance-futures","BTCUSDT",1746685714803,30.641,98790.5,98790.4,0.032]
["binance-futures","BTCUSDT",1746685756263,14.919,98784.6,98784.5,14.14]
["binance-futures","BTCUSDT",1746685853478,16.85,98796.0,98795.9,15.482]
["binance-futures","BTCUSDT",1746685883505,10.77,98781.9,98781.8,20.723]
["binance-futures","BTCUSDT",1746685920542,27.745,98763.1,98763.0,3.051]
["binance-futures","BTCUSDT",1746686010841,17.401,98789.6,98789.5,23.123]
["binance-futures","BTCUSDT",1746686039761,32.965,98760.1,98760.0,4.013]
["binance-futures","BTCUSDT",1746686079081,17.876,98765.0,98764.9,15.375]
["binance-futures","BTCUSDT",1746686127818,1.082,98782.3,98782.2,30.261]
["binance-futures","BTCUSDT",1746686194747,3.105,98794.8,98794.7,38.343]
["binance-futures","BTCUSDT",1746686236188,31.872,98792.7,98792.6,2.581]
["binance-futures","BTCUSDT",1746686270001,21.542,98798.9,98798.8,29.115]
["binance-futures","BTCUSDT",1746686356981,21.385,98854.8,98854.7,5.794]
["binance-futures","BTCUSDT",1746686391581,0.546,98824.1,98824.0,17.548]
["binance-futures","BTCUSDT",1746686426018,24.272,98841.2,98841.1,0.45]
["binance-futures","BTCUSDT",1746686517117,1.413,98830.6,98830.5,27.663]
["binance-futures","BTCUSDT",1746686548103,6.018,98844.5,98844.4,24.656]
["binance-futures","BTCUSDT",1746686583503,18.127,98850.0,98849.9,22.29]
["binance-futures","BTCUSDT",1746686626741,18.196,98849.2,98849.1,21.826]
["binance-futures","BTCUSDT",1746686695201,15.65,98855.7,98855.6,18.292]
["binance-futures","BTCUSDT",1746686728421,15.13,98865.2,98865.1,14.355]
["binance-futures","BTCUSDT",1746686755490,13.956,98899.3,98899.2,22.923]
["binance-futures","BTCUSDT",1746686835472,17.429,98862.3,98862.2,9.21]
["binance-futures","BTCUSDT",1746686892827,13.15,98824.6,98824.5,11.721]
["binance-futures","BTCUSDT",1746686905067,14.036,98824.6,98824.5,13.565]
["binance-futures","BTCUSDT",1746686993046,6.733,98854.5,98854.4,15.288]
["binance-futures","BTCUSDT",1746687026901,11.356,98900.0,98899.9,19.921]
["binance-futures","BTCUSDT",1746687047484,2.369,98909.2,98909.1,27.683]
["binance-futures","BTCUSDT",1746687090044,28.809,98907.6,98907.5,7.191]
["binance-futures","BTCUSDT",1746687169188,10.49,98903.1,98903.0,18.665]
["binance-futures","BTCUSDT",1746687209607,13.522,98904.5,98904.4,13.709]
["binance-futures","BTCUSDT",1746687246707,31.117,98933.1,98933.0,2.259]
["binance-futures","BTCUSDT",1746687328114,12.512,98928.6,98928.5,15.003]
["binance-futures","BTCUSDT",1746687360409,15.829,98924.1,98924.0,16.362]
["binance-futures","BTCUSDT",1746687396881,15.972,98950.2,98950.1,11.345]
["binance-futures","BTCUSDT",1746687474794,12.892,98937.3,98937.2,24.333]
["binance-futures","BTCUSDT",1746687511464,12.491,98953.7,98953.6,23.937]
["binance-futures","BTCUSDT",1746687553027,1.555,98975.9,98975.8,21.451]
["binance-futures","BTCUSDT",1746687570989,0.002,98982.7,98982.6,20.284]
["binance-futures","BTCUSDT",1746687642684,7.263,98988.1,98988.0,40.852]
["binance-futures","BTCUSDT",1746687668228,7.111,98990.5,98990.4,15.438]
["binance-futures","BTCUSDT",1746687700780,30.698,99050.2,99050.1,2.212]
["binance-futures","BTCUSDT",1746687746824,0.115,99031.8,99031.7,32.432]
["binance-futures","BTCUSDT",1746687799248,16.062,99042.6,99042.5,0.266]
["binance-futures","BTCUSDT",1746687832921,12.697,99022.1,99022.0,7.321]
["binance-futures","BTCUSDT",1746687907365,6.291,99020.1,99020.0,31.637]
["binance-futures","BTCUSDT",1746687941506,23.069,99009.1,99009.0,5.746]
["binance-futures","BTCUSDT",1746687981490,0.207,99009.1,99009.0,50.307]
["binance-futures","BTCUSDT",1746688006008,21.393,99063.0,99062.9,6.118]
["binance-futures","BTCUSDT",1746688086327,12.173,99096.1,99096.0,19.491]
["binance-futures","BTCUSDT",1746688112289,19.775,99102.0,99101.9,8.033]
["binance-futures","BTCUSDT",1746688170558,13.746,99116.1,99116.0,17.248]
["binance-futures","BTCUSDT",1746688180501,16.362,99111.5,99111.4,8.628]
["binance-futures","BTCUSDT",1746688253848,59.988,99105.5,99105.4,3.307]
["binance-futures","BTCUSDT",1746688289161,19.223,99117.9,99117.8,2.656]
["binance-futures","BTCUSDT",1746688366713,14.598,99100.0,99099.9,12.629]
["binance-futures","BTCUSDT",1746688394289,23.074,99096.3,99096.2,6.429]
["binance-futures","BTCUSDT",1746688440838,11.102,99066.2,99066.1,14.944]
["binance-futures","BTCUSDT",1746688469822,20.619,99084.8,99084.7,5.117]
["binance-futures","BTCUSDT",1746688560244,1.925,99102.0,99101.9,36.306]
["binance-futures","BTCUSDT",1746688598864,6.389,99099.0,99098.9,28.434]
["binance-futures","BTCUSDT",1746688630985,13.073,99100.0,99099.9,12.414]
["binance-futures","BTCUSDT",1746688671270,14.059,99100.0,99099.9,4.147]
["binance-futures","BTCUSDT",1746688754538,15.477,99090.2,99090.1,14.076]
["binance-futures","BTCUSDT",1746688791941,0.199,99121.0,99120.9,35.998]
["binance-futures","BTCUSDT",1746688825901,10.166,99133.4,99133.3,10.547]
["binance-futures","BTCUSDT",1746688866341,11.315,99138.4,99138.3,11.313]
["binance-futures","BTCUSDT",1746688938731,36.79,99136.6,99136.5,2.803]
["binance-futures","BTCUSDT",1746688976658,6.897,99156.7,99156.6,16.523]
["binance-futures","BTCUSDT",1746689041798,11.662,99246.3,99246.2,15.472]
["binance-futures","BTCUSDT",1746689071908,19.285,99244.6,99244.5,16.846]
["binance-futures","BTCUSDT",1746689099081,0.396,99231.4,99231.3,16.933]
["binance-futures","BTCUSDT",1746689132856,32.14,99207.8,99207.7,0.474]
["binance-futures","BTCUSDT",1746689213241,24.583,99202.0,99201.9,1.293]
["binance-futures","BTCUSDT",1746689239102,23.87,99176.0,99175.9,0.113]
["binance-futures","BTCUSDT",1746689285313,22.801,99199.1,99199.0,47.93]
["binance-futures","BTCUSDT",1746689352190,21.122,99218.0,99217.9,10.146]
["binance-futures","BTCUSDT",1746689386637,6.991,99266.0,99265.9,28.398]
["binance-futures","BTCUSDT",1746689420039,45.781,99230.1,99230.0,0.788]
["binance-futures","BTCUSDT",1746689493009,28.945,99199.9,99199.8,2.023]
["binance-futures","BTCUSDT",1746689502744,29.582,99188.8,99188.7,7.175]
["binance-futures","BTCUSDT",1746689560748,41.929,99188.7,99188.6,1.874]
["binance-futures","BTCUSDT",1746689587334,4.6,99157.7,99157.6,16.185]
["binance-futures","BTCUSDT",1746689660351,8.69,99250.1,99250.0,7.27]
["binance-futures","BTCUSDT",1746689683038,0.184,99268.5,99268.4,18.942]
["binance-futures","BTCUSDT",1746689739148,32.636,99229.2,99229.1,0.107]
["binance-futures","BTCUSDT",1746689783285,29.214,99165.5,99165.4,7.128]
["binance-futures","BTCUSDT",1746689807770,15.542,99178.1,99178.0,6.721]
["binance-futures","BTCUSDT",1746689840944,28.575,99155.1,99155.0,4.587]
["binance-futures","BTCUSDT",1746689889424,9.657,99180.5,99180.4,8.453]
["binance-futures","BTCUSDT",1746689938041,19.915,99172.1,99172.0,10.093]
["binance-futures","BTCUSDT",1746689971037,15.196,99171.3,99171.2,2.123]
["binance-futures","BTCUSDT",1746689997366,6.657,99200.0,99199.9,24.475]
["binance-futures","BTCUSDT",1746690076482,6.287,99172.4,99172.3,11.629]
["binance-futures","BTCUSDT",1746690096005,5.479,99199.9,99199.8,12.23]
["binance-futures","BTCUSDT",1746690136639,47.147,99242.6,99242.5,0.803]
["binance-futures","BTCUSDT",1746690216503,29.917,99229.0,99228.9,0.361]
["binance-futures","BTCUSDT",1746690242678,15.877,99220.7,99220.6,16.516]
["binance-futures","BTCUSDT",1746690277782,3.146,99259.9,99259.8,4.942]
["binance-futures","BTCUSDT",1746690347687,0.343,99252.1,99252.0,19.544]
["binance-futures","BTCUSDT",1746690378420,13.919,99259.9,99259.8,25.06]
["binance-futures","BTCUSDT",1746690414337,16.771,99227.2,99227.1,6.873]
["binance-futures","BTCUSDT",1746690448651,39.479,99224.8,99224.7,1.933]
["binance-futures","BTCUSDT",1746690523235,16.22,99232.8,99232.7,1.896]
["binance-futures","BTCUSDT",1746690569281,25.545,99215.9,99215.8,14.931]
["binance-futures","BTCUSDT",1746690591358,5.901,99224.0,99223.9,42.716]
["binance-futures","BTCUSDT",1746690676436,24.628,99249.1,99249.0,0.298]
["binance-futures","BTCUSDT",1746690713901,9.887,99237.1,99237.0,18.907]
["binance-futures","BTCUSDT",1746690741340,29.728,99228.6,99228.5,0.413]
["binance-futures","BTCUSDT",1746690789333,16.39,99171.0,99170.9,13.75]
["binance-futures","BTCUSDT",1746690843474,19.131,99166.1,99166.0,14.954]
["binance-futures","BTCUSDT",1746690880646,18.037,99165.1,99165.0,15.681]
["binance-futures","BTCUSDT",1746690914100,20.516,99194.0,99193.9,3.858]
["binance-futures","BTCUSDT",1746690986748,17.094,99169.1,99169.0,8.402]
["binance-futures","BTCUSDT",1746691030330,4.347,99183.9,99183.8,29.35]
["binance-futures","BTCUSDT",1746691068961,4.679,99200.0,99199.9,16.682]
["binance-futures","BTCUSDT",1746691151878,16.017,99212.1,99212.0,16.813]
["binance-futures","BTCUSDT",1746691192185,19.27,99212.1,99212.0,2.326]
["binance-futures","BTCUSDT",1746691230718,26.576,99191.8,99191.7,5.137]
["binance-futures","BTCUSDT",1746691264867,12.731,99165.3,99165.2,5.972]
["binance-futures","BTCUSDT",1746691345968,13.222,99243.5,99243.4,14.839]
["binance-futures","BTCUSDT",1746691374370,6.076,99265.0,99264.9,34.444]
["binance-futures","BTCUSDT",1746691409347,6.473,99296.5,99296.4,21.236]
["binance-futures","BTCUSDT",1746691467961,12.958,99290.2,99290.1,17.822]
["binance-futures","BTCUSDT",1746691510229,8.021,99347.0,99346.9,12.932]
["binance-futures","BTCUSDT",1746691542721,0.317,99330.4,99330.3,35.665]
["binance-futures","BTCUSDT",1746691611198,7.357,99360.1,99360.0,21.842]
["binance-futures","BTCUSDT",1746691643420,27.925,99375.1,99375.0,6.329]
["binance-futures","BTCUSDT",1746691666056,0.05,99568.3,99550.0,7.964]
["binance-futures","BTCUSDT",1746691696204,3.348,99575.0,99574.9,7.646]
["binance-futures","BTCUSDT",1746691763904,7.925,99442.7,99442.6,20.543]
["binance-futures","BTCUSDT",1746691787452,18.418,99450.0,99449.9,2.911]
["binance-futures","BTCUSDT",1746691829708,11.122,99425.1,99425.0,7.863]
["binance-futures","BTCUSDT",1746691849327,24.235,99437.8,99437.7,4.039]
["binance-futures","BTCUSDT",1746691918190,5.483,99414.0,99413.9,13.223]
["binance-futures","BTCUSDT",1746691950127,15.323,99429.3,99429.2,10.977]
["binance-futures","BTCUSDT",1746691985483,31.489,99440.1,99440.0,0.669]
["binance-futures","BTCUSDT",1746692035016,17.782,99428.8,99428.7,3.211]
["binance-futures","BTCUSDT",1746692090389,7.887,99436.8,99436.7,12.541]
["binance-futures","BTCUSDT",1746692117526,29.812,99433.3,99433.2,1.587]
["binance-futures","BTCUSDT",1746692191270,9.883,99543.7,99543.6,19.497]
["binance-futures","BTCUSDT",1746692221248,32.264,99558.8,99558.7,1.418]
["binance-futures","BTCUSDT",1746692235450,11.186,99560.0,99559.9,20.186]
["binance-futures","BTCUSDT",1746692276036,21.311,99556.5,99556.4,4.901]
["binance-futures","BTCUSDT",1746692344567,14.459,99524.1,99524.0,14.019]
["binance-futures","BTCUSDT",1746692376663,22.819,99580.0,99579.9,28.124]
["binance-futures","BTCUSDT",1746692407934,2.138,99590.0,99589.9,33.857]
["binance-futures","BTCUSDT",1746692471219,15.677,99667.5,99667.4,9.924]
["binance-futures","BTCUSDT",1746692502014,10.143,99602.1,99602.0,6.163]
["binance-futures","BTCUSDT",1746692533329,3.231,99584.9,99584.8,17.784]
["binance-futures","BTCUSDT",1746692596563,19.075,99500.1,99500.0,8.526]
["binance-futures","BTCUSDT",1746692628778,34.611,99489.8,99489.7,3.214]
["binance-futures","BTCUSDT",1746692664474,1.078,99483.7,99483.5,0.956]
["binance-futures","BTCUSDT",1746692689058,3.712,99497.5,99497.4,17.732]
["binance-futures","BTCUSDT",1746692767382,32.805,99495.6,99495.5,0.983]
["binance-futures","BTCUSDT",1746692794429,0.525,99471.6,99471.5,20.006]
["binance-futures","BTCUSDT",1746692824830,0.73,99476.8,99476.7,25.364]
["binance-futures","BTCUSDT",1746692903602,14.777,99501.4,99501.3,11.778]
["binance-futures","BTCUSDT",1746692929794,12.716,99501.4,99501.3,3.295]
["binance-futures","BTCUSDT",1746692962001,5.164,99471.1,99471.0,14.336]
["binance-futures","BTCUSDT",1746693028871,22.155,99408.7,99408.6,5.452]
["binance-futures","BTCUSDT",1746693066043,10.861,99395.9,99395.8,6.241]
["binance-futures","BTCUSDT",1746693089711,7.89,99402.4,99402.3,6.194]
["binance-futures","BTCUSDT",1746693116301,6.614,99420.1,99420.0,10.053]
["binance-futures","BTCUSDT",1746693195388,20.474,99426.1,99426.0,10.133]
["binance-futures","BTCUSDT",1746693221571,12.183,99411.2,99411.1,12.906]
["binance-futures","BTCUSDT",1746693274001,20.022,99455.2,99455.1,7.154]
["binance-futures","BTCUSDT",1746693336866,0.244,99472.4,99472.3,34.434]
["binance-futures","BTCUSDT",1746693366985,22.407,99472.4,99472.3,4.786]
["binance-futures","BTCUSDT",1746693405760,8.352,99476.4,99476.3,23.715]
["binance-futures","BTCUSDT",1746693443268,9.358,99479.2,99479.1,33.968]
["binance-futures","BTCUSDT",1746693504782,6.026,99530.0,99529.9,31.742]
["binance-futures","BTCUSDT",1746693553921,13.373,99490.2,99490.1,15.343]
["binance-futures","BTCUSDT",1746693582763,11.227,99528.1,99528.0,26.478]
["binance-futures","BTCUSDT",1746693661994,18.65,99550.1,99550.0,18.031]
["binance-futures","BTCUSDT",1746693669878,17.397,99562.6,99562.5,10.253]
["binance-futures","BTCUSDT",1746693723892,38.209,99575.0,99574.9,5.991]
["binance-futures","BTCUSDT",1746693803536,8.9,99600.0,99599.9,29.036]
["binance-futures","BTCUSDT",1746693835610,24.759,99582.5,99582.4,8.911]
["binance-futures","BTCUSDT",1746693862709,1.244,99579.9,99579.8,31.55]
["binance-futures","BTCUSDT",1746693928561,21.582,99572.5,99572.4,10.974]
["binance-futures","BTCUSDT",1746693971847,16.024,99613.9,99613.8,20.025]
["binance-futures","BTCUSDT",1746694003353,36.096,99639.6,99639.5,0.59]
["binance-futures","BTCUSDT",1746694035761,13.331,99633.4,99633.3,15.527]
["binance-futures","BTCUSDT",1746694103224,18.669,99685.1,99685.0,0.52]
["binance-futures","BTCUSDT",1746694129192,6.852,99680.1,99680.0,17.232]
["binance-futures","BTCUSDT",1746694156863,29.501,99710.1,99710.0,0.12]
["binance-futures","BTCUSDT",1746694225622,11.923,99656.0,99655.9,9.162]
["binance-futures","BTCUSDT",1746694256301,27.385,99625.6,99625.5,2.328]
["binance-futures","BTCUSDT",1746694280678,6.767,99674.0,99673.9,12.113]
["binance-futures","BTCUSDT",1746694318223,21.545,99603.1,99603.0,10.786]
["binance-futures","BTCUSDT",1746694388401,1.268,99603.0,99602.9,35.441]
["binance-futures","BTCUSDT",1746694414243,10.493,99620.0,99619.9,20.936]
["binance-futures","BTCUSDT",1746694446166,19.759,99671.8,99671.7,16.847]
["binance-futures","BTCUSDT",1746694499282,5.216,99695.5,99695.4,27.143]
["binance-futures","BTCUSDT",1746694550153,17.589,99642.6,99642.5,15.077]
["binance-futures","BTCUSDT",1746694583925,31.416,99656.5,99656.4,0.746]
["binance-futures","BTCUSDT",1746694655973,33.357,99628.8,99628.7,7.273]
["binance-futures","BTCUSDT",1746694689259,2.464,99624.3,99624.2,38.518]
["binance-futures","BTCUSDT",1746694711350,9.979,99636.9,99636.8,15.881]
["binance-futures","BTCUSDT",1746694753998,0.576,99620.0,99619.9,17.095]
["binance-futures","BTCUSDT",1746694832002,39.154,99636.4,99636.3,1.662]
["binance-futures","BTCUSDT",1746694858591,34.69,99587.7,99587.6,2.58]
["binance-futures","BTCUSDT",1746694890891,18.391,99575.2,99575.1,2.071]
["binance-futures","BTCUSDT",1746694937692,6.432,99584.3,99584.2,15.601]
["binance-futures","BTCUSDT",1746694991895,26.007,99577.1,99577.0,11.182]
["binance-futures","BTCUSDT",1746695025938,5.963,99579.8,99579.7,21.614]
["binance-futures","BTCUSDT",1746695053373,11.057,99569.8,99569.7,14.946]
["binance-futures","BTCUSDT",1746695124206,16.987,99506.7,99506.6,3.393]
["binance-futures","BTCUSDT",1746695138971,14.45,99554.4,99554.3,9.064]
["binance-futures","BTCUSDT",1746695186928,0.075,99560.7,99560.6,28.775]
["binance-futures","BTCUSDT",1746695271003,19.396,99557.6,99557.5,16.135]
["binance-futures","BTCUSDT",1746695306687,21.961,99563.0,99562.9,13.666]
["binance-futures","BTCUSDT",1746695334870,18.332,99557.6,99557.5,16.885]
["binance-futures","BTCUSDT",1746695406981,20.398,99572.4,99572.3,6.622]
["binance-futures","BTCUSDT",1746695445689,31.601,99554.6,99554.5,7.598]
["binance-futures","BTCUSDT",1746695479275,24.444,99534.9,99534.8,0.877]
["binance-futures","BTCUSDT",1746695516378,0.364,99540.5,99540.4,18.49]
["binance-futures","BTCUSDT",1746695561104,17.012,99554.6,99554.5,13.372]
["binance-futures","BTCUSDT",1746695631648,17.001,99523.5,99523.4,15.412]
["binance-futures","BTCUSDT",1746695659041,18.422,99539.5,99539.4,15.668]
["binance-futures","BTCUSDT",1746695742383,17.529,99551.2,99551.1,8.307]
["binance-futures","BTCUSDT",1746695779442,15.887,99526.3,99526.2,5.695]
["binance-futures","BTCUSDT",1746695834722,7.939,99524.6,99524.5,16.299]
["binance-futures","BTCUSDT",1746695847517,2.784,99526.3,99526.2,21.892]
["binance-futures","BTCUSDT",1746695936479,12.269,99557.6,99557.5,17.851]
["binance-futures","BTCUSDT",1746695964637,16.782,99547.2,99547.1,24.165]
["binance-futures","BTCUSDT",1746696001960,13.993,99564.5,99564.4,22.538]
["binance-futures","BTCUSDT",1746696065713,16.371,99619.1,99619.0,47.568]
["binance-futures","BTCUSDT",1746696117298,20.374,99611.7,99611.6,12.718]
["binance-futures","BTCUSDT",1746696157214,18.435,99600.3,99600.2,17.128]
["binance-futures","BTCUSDT",1746696236930,33.259,99613.3,99613.2,13.54]
["binance-futures","BTCUSDT",1746696273602,4.451,99627.1,99627.0,26.262]
["binance-futures","BTCUSDT",1746696300479,34.332,99627.2,99627.1,11.477]
["binance-futures","BTCUSDT",1746696335900,22.743,99627.1,99627.0,14.873]
["binance-futures","BTCUSDT",1746696418789,42.697,99595.6,99595.5,0.578]
["binance-futures","BTCUSDT",1746696445418,42.273,99578.3,99578.2,0.422]
["binance-futures","BTCUSDT",1746696513941,25.341,99535.1,99535.0,0.89]
["binance-futures","BTCUSDT",1746696561589,12.598,99600.0,99599.9,4.443]
["binance-futures","BTCUSDT",1746696590559,5.075,99602.6,99602.5,14.444]
["binance-futures","BTCUSDT",1746696627985,0.793,99568.3,99568.2,11.62]
["binance-futures","BTCUSDT",1746696700208,8.825,99558.6,99558.5,11.893]
["binance-futures","BTCUSDT",1746696733667,49.443,99526.1,99526.0,2.318]
["binance-futures","BTCUSDT",1746696770891,35.67,99520.1,99520.0,14.185]
["binance-futures","BTCUSDT",1746696797618,12.018,99537.3,99537.2,12.152]
["binance-futures","BTCUSDT",1746696882022,34.556,99546.8,99546.7,14.406]
["binance-futures","BTCUSDT",1746696917102,19.372,99535.4,99535.3,19.117]
["binance-futures","BTCUSDT",1746696957231,3.996,99535.4,99535.3,22.822]
["binance-futures","BTCUSDT",1746697035908,13.646,99537.4,99537.3,16.661]
["binance-futures","BTCUSDT",1746697063531,33.82,99523.9,99523.8,0.588]
["binance-futures","BTCUSDT",1746697097359,20.613,99514.9,99514.8,15.641]
["binance-futures","BTCUSDT",1746697133461,8.213,99503.0,99502.9,20.463]
["binance-futures","BTCUSDT",1746697183195,4.231,99526.9,99526.8,29.619]
["binance-futures","BTCUSDT",1746697251350,42.021,99522.6,99522.5,5.609]
["binance-futures","BTCUSDT",1746697279042,23.644,99555.0,99554.9,10.021]
["binance-futures","BTCUSDT",1746697362363,18.484,99557.2,99557.1,3.677]
["binance-futures","BTCUSDT",1746697398793,6.164,99540.6,99540.5,15.924]
["binance-futures","BTCUSDT",1746697459722,15.786,99557.1,99557.0,18.996]
["binance-futures","BTCUSDT",1746697519221,11.216,99557.1,99557.0,15.971]
["binance-futures","BTCUSDT",1746697561515,1.32,99566.7,99566.6,16.376]
["binance-futures","BTCUSDT",1746697592795,17.8,99584.0,99583.9,12.197]
["binance-futures","BTCUSDT",1746697655431,1.058,99589.0,99588.9,24.981]
["binance-futures","BTCUSDT",1746697717006,1.356,99596.7,99596.6,34.031]
["binance-futures","BTCUSDT",1746697755841,18.905,99608.0,99607.9,9.964]
["binance-futures","BTCUSDT",1746697793841,13.495,99633.8,99633.7,14.735]
["binance-futures","BTCUSDT",1746697870621,17.62,99627.8,99627.7,21.173]
["binance-futures","BTCUSDT",1746697890006,33.748,99654.2,99654.1,10.411]
["binance-futures","BTCUSDT",1746697942253,0.214,99672.0,99671.9,38.342]
["binance-futures","BTCUSDT",1746697968321,9.089,99710.0,99709.9,21.728]
["binance-futures","BTCUSDT",1746698041807,17.652,99720.1,99720.0,9.438]
["binance-futures","BTCUSDT",1746698066935,34.808,99732.4,99732.3,21.442]
["binance-futures","BTCUSDT",1746698092232,19.981,99754.9,99754.8,14.44]
["binance-futures","BTCUSDT",1746698170841,35.425,99732.5,99732.4,4.256]
["binance-futures","BTCUSDT",1746698195821,4.306,99715.2,99715.1,22.148]
["binance-futures","BTCUSDT",1746698229061,20.691,99703.2,99703.1,21.374]
["binance-futures","BTCUSDT",1746698303409,29.041,99705.1,99705.0,8.866]
["binance-futures","BTCUSDT",1746698344872,33.945,99691.9,99691.8,10.057]
["binance-futures","BTCUSDT",1746698373527,11.778,99750.0,99749.9,34.799]
["binance-futures","BTCUSDT",1746698398406,23.794,99744.4,99744.3,6.664]
["binance-futures","BTCUSDT",1746698472371,8.117,99719.3,99719.2,18.01]
["binance-futures","BTCUSDT",1746698497965,46.194,99701.8,99701.7,0.254]
["binance-futures","BTCUSDT",1746698531600,11.046,99699.0,99698.9,20.573]
["binance-futures","BTCUSDT",1746698614128,15.006,99685.7,99685.6,16.625]
["binance-futures","BTCUSDT",1746698642227,0.016,99714.8,99714.7,37.661]
["binance-futures","BTCUSDT",1746698675193,19.799,99757.8,99757.7,27.305]
["binance-futures","BTCUSDT",1746698711441,16.337,99757.7,99757.6,17.665]
["binance-futures","BTCUSDT",1746698777659,20.593,99755.4,99755.3,10.778]
["binance-futures","BTCUSDT",1746698810178,9.572,99771.2,99771.1,46.011]
["binance-futures","BTCUSDT",1746698836275,20.513,99740.4,99740.3,26.085]
["binance-futures","BTCUSDT",1746698916438,20.543,99656.5,99656.4,22.945]
["binance-futures","BTCUSDT",1746698967383,21.561,99663.4,99663.3,6.64]
["binance-futures","BTCUSDT",1746698980137,20.899,99663.4,99663.3,3.336]
["binance-futures","BTCUSDT",1746699060502,16.964,99655.0,99654.9,15.19]
["binance-futures","BTCUSDT",1746699097778,39.248,99655.2,99655.1,1.413]
["binance-futures","BTCUSDT",1746699127208,9.606,99684.2,99684.1,22.059]
["binance-futures","BTCUSDT",1746699187881,29.338,99658.0,99657.9,5.235]
["binance-futures","BTCUSDT",1746699233389,7.812,99700.1,99700.0,34.922]
["binance-futures","BTCUSDT",1746699270694,0.134,99639.2,99639.1,43.053]
["binance-futures","BTCUSDT",1746699306613,9.787,99639.2,99639.1,13.006]
["binance-futures","BTCUSDT",1746699384580,1.58,99667.7,99667.6,19.284]
["binance-futures","BTCUSDT",1746699410948,6.876,99683.4,99683.3,40.836]
["binance-futures","BTCUSDT",1746699456762,2.76,99740.0,99739.9,19.806]
["binance-futures","BTCUSDT",1746699526972,19.139,99772.7,99772.6,4.831]
["binance-futures","BTCUSDT",1746699563437,6.569,99772.6,99772.5,29.687]
["binance-futures","BTCUSDT",1746699603358,18.665,99763.0,99762.9,19.433]
["binance-futures","BTCUSDT",1746699624405,7.339,99765.4,99765.3,17.011]
["binance-futures","BTCUSDT",1746699707901,31.629,99741.9,99741.8,5.034]
["binance-futures","BTCUSDT",1746699737972,2.418,99735.7,99735.6,21.838]
["binance-futures","BTCUSDT",1746699772198,15.173,99759.1,99759.0,13.369]
["binance-futures","BTCUSDT",1746699824267,6.991,99763.0,99762.9,29.832]
["binance-futures","BTCUSDT",1746699885742,4.726,99775.0,99774.9,22.453]
["binance-futures","BTCUSDT",1746699921805,19.158,99770.1,99770.0,4.699]
["binance-futures","BTCUSDT",1746699998821,16.389,99750.1,99750.0,13.499]
["binance-futures","BTCUSDT",1746700033923,12.556,99777.0,99776.9,31.493]
["binance-futures","BTCUSDT",1746700068851,6.218,99767.7,99767.6,18.769]
["binance-futures","BTCUSDT",1746700097525,22.052,99776.9,99776.8,5.26]
["binance-futures","BTCUSDT",1746700181285,19.416,99776.5,99776.4,18.143]
["binance-futures","BTCUSDT",1746700207067,24.844,99780.1,99780.0,8.955]
["binance-futures","BTCUSDT",1746700239732,15.64,99752.5,99752.4,4.751]
["binance-futures","BTCUSDT",1746700281621,25.769,99752.4,99752.3,4.854]
["binance-futures","BTCUSDT",1746700340394,2.931,99765.9,99765.8,19.411]
["binance-futures","BTCUSDT",1746700374011,15.343,99782.5,99782.4,17.946]
["binance-futures","BTCUSDT",1746700407747,5.859,99810.1,99810.0,17.234]
["binance-futures","BTCUSDT",1746700461105,36.619,99739.7,99739.6,2.379]
["binance-futures","BTCUSDT",1746700505786,1.43,99727.9,99727.8,34.219]
["binance-futures","BTCUSDT",1746700533078,18.243,99739.7,99739.6,11.323]
["binance-futures","BTCUSDT",1746700619804,26.206,99731.1,99731.0,6.991]
["binance-futures","BTCUSDT",1746700656841,0.353,99721.4,99721.3,18.611]
["binance-futures","BTCUSDT",1746700683922,18.773,99724.4,99724.3,24.223]
["binance-futures","BTCUSDT",1746700724996,1.3,99731.2,99731.1,51.921]
["binance-futures","BTCUSDT",1746700800022,2.677,99709.0,99708.9,47.03]
["binance-futures","BTCUSDT",1746700836501,6.732,99730.0,99729.9,38.708]
["binance-futures","BTCUSDT",1746700874581,1.39,99739.8,99739.7,24.215]
["binance-futures","BTCUSDT",1746700961234,36.784,99720.2,99720.1,3.19]
["binance-futures","BTCUSDT",1746700989522,12.657,99727.6,99727.5,31.724]
["binance-futures","BTCUSDT",1746701025524,11.157,99727.6,99727.5,17.619]
["binance-futures","BTCUSDT",1746701105160,6.135,99727.6,99727.5,30.551]
["binance-futures","BTCUSDT",1746701143484,22.519,99727.6,99727.5,11.116]
["binance-futures","BTCUSDT",1746701190767,21.251,99749.9,99749.8,12.621]
["binance-futures","BTCUSDT",1746701206991,65.215,99737.6,99737.5,0.956]
["binance-futures","BTCUSDT",1746701295802,16.658,99744.7,99744.6,37.629]
["binance-futures","BTCUSDT",1746701326218,21.806,99744.7,99744.6,19.061]
["binance-futures","BTCUSDT",1746701370985,23.571,99746.9,99746.8,0.917]
["binance-futures","BTCUSDT",1746701435083,11.318,99746.3,99746.2,21.226]
["binance-futures","BTCUSDT",1746701471287,13.935,99736.7,99736.6,18.521]
["binance-futures","BTCUSDT",1746701505281,1.198,99750.0,99749.9,25.702]
["binance-futures","BTCUSDT",1746701579008,17.731,99737.1,99737.0,19.077]
["binance-futures","BTCUSDT",1746701586552,25.956,99737.1,99737.0,2.196]
["binance-futures","BTCUSDT",1746701652023,8.084,99718.8,99718.7,18.166]
["binance-futures","BTCUSDT",1746701679951,1.226,99718.8,99718.7,17.089]
["binance-futures","BTCUSDT",1746701757233,14.47,99789.1,99789.0,5.261]
["binance-futures","BTCUSDT",1746701780005,14.598,99789.1,99789.0,14.61]
["binance-futures","BTCUSDT",1746701836556,15.129,99806.4,99806.3,7.769]
["binance-futures","BTCUSDT",1746701883982,10.416,99810.0,99809.9,36.066]
["binance-futures","BTCUSDT",1746701909161,39.181,99810.0,99809.9,22.484]
["binance-futures","BTCUSDT",1746701941058,21.006,99779.6,99779.5,6.933]
["binance-futures","BTCUSDT",1746701974341,23.136,99735.1,99735.0,9.367]
["binance-futures","BTCUSDT",1746702036767,15.948,99711.9,99711.8,15.802]
["binance-futures","BTCUSDT",1746702075421,2.544,99710.0,99709.9,30.526]
["binance-futures","BTCUSDT",1746702099328,13.089,99632.8,99632.7,15.195]
["binance-futures","BTCUSDT",1746702170550,32.449,99614.4,99614.3,12.095]
["binance-futures","BTCUSDT",1746702200482,4.697,99625.0,99624.9,17.309]
["binance-futures","BTCUSDT",1746702230237,15.291,99640.0,99639.9,23.22]
["binance-futures","BTCUSDT",1746702304745,45.962,99616.3,99616.2,14.827]
["binance-futures","BTCUSDT",1746702330115,20.068,99615.0,99614.9,11.184]
["binance-futures","BTCUSDT",1746702363806,8.076,99620.1,99620.0,19.458]
["binance-futures","BTCUSDT",1746702431339,19.323,99597.3,99597.2,3.531]
["binance-futures","BTCUSDT",1746702462981,29.567,99565.1,99565.0,9.069]
["binance-futures","BTCUSDT",1746702493436,0.325,99597.3,99597.2,40.863]
["binance-futures","BTCUSDT",1746702526987,18.544,99590.1,99590.0,6.105]
["binance-futures","BTCUSDT",1746702604063,7.344,99600.0,99599.9,16.983]
["binance-futures","BTCUSDT",1746702641405,18.766,99609.7,99609.6,18.492]
["binance-futures","BTCUSDT",1746702666051,7.687,99609.7,99609.6,19.447]
["binance-futures","BTCUSDT",1746702749844,20.059,99610.3,99610.2,23.236]
["binance-futures","BTCUSDT",1746702787744,2.884,99593.8,99593.7,22.715]
["binance-futures","BTCUSDT",1746702814163,42.766,99580.1,99580.0,11.237]
["binance-futures","BTCUSDT",1746702865243,2.007,99572.8,99572.7,43.263]
["binance-futures","BTCUSDT",1746702923560,4.362,99575.0,99574.9,25.673]
["binance-futures","BTCUSDT",1746702959398,10.175,99578.1,99578.0,24.089]
["binance-futures","BTCUSDT",1746702994708,19.849,99613.4,99613.3,29.996]
["binance-futures","BTCUSDT",1746703075059,15.026,99638.2,99638.1,21.581]
["binance-futures","BTCUSDT",1746703091029,5.244,99639.0,99638.9,41.58]
["binance-futures","BTCUSDT",1746703153768,30.646,99600.1,99600.0,0.97]
["binance-futures","BTCUSDT",1746703229908,24.874,99532.5,99532.4,3.71]
["binance-futures","BTCUSDT",1746703260181,0.002,99536.6,99534.6,48.789]
["binance-futures","BTCUSDT",1746703287336,23.51,99501.0,99500.9,7.543]
["binance-futures","BTCUSDT",1746703319284,8.683,99500.9,99500.8,14.147]
["binance-futures","BTCUSDT",1746703393135,23.807,99501.9,99501.8,20.645]
["binance-futures","BTCUSDT",1746703422413,22.317,99501.9,99501.8,4.432]
["binance-futures","BTCUSDT",1746703456169,22.694,99512.5,99512.4,18.441]
["binance-futures","BTCUSDT",1746703515621,23.558,99508.5,99508.4,24.477]
["binance-futures","BTCUSDT",1746703566674,35.61,99502.7,99502.6,8.637]
["binance-futures","BTCUSDT",1746703601293,25.236,99528.2,99528.1,24.934]
["binance-futures","BTCUSDT",1746703678335,24.809,99499.9,99499.8,22.981]
["binance-futures","BTCUSDT",1746703712853,6.065,99485.7,99485.6,38.246]
["binance-futures","BTCUSDT",1746703736649,20.425,99477.3,99477.2,14.569]
["binance-futures","BTCUSDT",1746703773075,17.954,99450.1,99450.0,59.495]
["binance-futures","BTCUSDT",1746703853468,40.32,99457.2,99457.1,6.629]
["binance-futures","BTCUSDT",1746703880710,22.842,99457.2,99457.1,23.99]
["binance-futures","BTCUSDT",1746703915612,14.83,99457.0,99456.9,21.254]
["binance-futures","BTCUSDT",1746703949500,42.762,99450.1,99450.0,4.239]
["binance-futures","BTCUSDT",1746704018384,21.244,99414.4,99414.3,17.885]
["binance-futures","BTCUSDT",1746704050675,8.102,99419.1,99419.0,21.332]
["binance-futures","BTCUSDT",1746704085347,20.038,99414.5,99414.4,17.438]
["binance-futures","BTCUSDT",1746704152715,0.311,99433.2,99433.1,37.069]
["binance-futures","BTCUSDT",1746704196096,3.531,99485.9,99485.8,49.356]
["binance-futures","BTCUSDT",1746704211278,16.751,99489.5,99489.4,19.213]
["binance-futures","BTCUSDT",1746704293898,18.6,99460.1,99460.0,19.102]
["binance-futures","BTCUSDT",1746704330546,21.679,99502.8,99502.7,5.134]
["binance-futures","BTCUSDT",1746704388829,19.313,99517.2,99517.1,19.293]
["binance-futures","BTCUSDT",1746704391581,6.18,99517.2,99517.1,22.572]
["binance-futures","BTCUSDT",1746704471269,24.142,99525.2,99525.1,4.627]
["binance-futures","BTCUSDT",1746704498241,20.919,99542.6,99542.5,19.103]
["binance-futures","BTCUSDT",1746704534401,20.141,99525.5,99525.4,0.589]
["binance-futures","BTCUSDT",1746704608984,41.451,99500.1,99500.0,363.071]
["binance-futures","BTCUSDT",1746704649961,9.318,99508.5,99508.4,36.322]
["binance-futures","BTCUSDT",1746704688021,19.905,99526.4,99526.3,16.548]
["binance-futures","BTCUSDT",1746704766603,31.228,99490.1,99490.0,11.458]
["binance-futures","BTCUSDT",1746704804750,10.461,99508.3,99508.2,33.211]
["binance-futures","BTCUSDT",1746704839018,23.879,99485.1,99485.0,19.011]
["binance-futures","BTCUSDT",1746704869669,22.689,99481.1,99481.0,11.084]
["binance-futures","BTCUSDT",1746704959961,18.952,99484.9,99484.8,27.002]
["binance-futures","BTCUSDT",1746704990134,8.835,99475.3,99475.2,20.753]
["binance-futures","BTCUSDT",1746705028493,19.657,99490.0,99489.9,28.558]
["binance-futures","BTCUSDT",1746705096215,6.019,99481.1,99481.0,17.276]
["binance-futures","BTCUSDT",1746705141318,31.176,99486.5,99486.4,12.438]
["binance-futures","BTCUSDT",1746705175998,7.582,99464.6,99464.5,22.19]
["binance-futures","BTCUSDT",1746705248619,25.483,99457.2,99457.1,2.086]
["binance-futures","BTCUSDT",1746705289342,22.011,99430.0,99429.9,14.498]
["binance-futures","BTCUSDT",1746705316328,8.172,99428.1,99428.0,21.609]
["binance-futures","BTCUSDT",1746705344847,10.906,99428.1,99428.0,20.333]
["binance-futures","BTCUSDT",1746705423192,11.079,99425.1,99425.0,20.023]
["binance-futures","BTCUSDT",1746705449437,24.398,99382.2,99382.1,7.684]
["binance-futures","BTCUSDT",1746705496061,6.482,99405.5,99405.4,31.334]
["binance-futures","BTCUSDT",1746705557312,29.025,99392.5,99392.4,6.152]
["binance-futures","BTCUSDT",1746705582321,1.46,99381.8,99381.7,27.091]
["binance-futures","BTCUSDT",1746705616067,4.083,99366.1,99366.0,13.414]
["binance-futures","BTCUSDT",1746705646048,5.782,99384.9,99384.8,14.31]
["binance-futures","BTCUSDT",1746705695719,26.817,99405.6,99405.5,14.399]
["binance-futures","BTCUSDT",1746705747284,43.477,99360.4,99360.3,3.052]
["binance-futures","BTCUSDT",1746705771911,12.824,99380.9,99380.8,12.149]
["binance-futures","BTCUSDT",1746705848561,16.255,99430.0,99429.9,26.658]
["binance-futures","BTCUSDT",1746705882158,19.296,99437.6,99437.5,20.336]
["binance-futures","BTCUSDT",1746705902548,9.428,99431.9,99431.8,43.457]
["binance-futures","BTCUSDT",1746705988356,10.204,99414.8,99414.7,21.07]
["binance-futures","BTCUSDT",1746706022761,46.796,99430.9,99430.8,1.162]
["binance-futures","BTCUSDT",1746706049302,28.324,99354.6,99354.5,16.303]
["binance-futures","BTCUSDT",1746706110437,17.127,99378.8,99378.7,5.981]
["binance-futures","BTCUSDT",1746706157416,46.058,99367.2,99367.1,3.681]
["binance-futures","BTCUSDT",1746706192841,23.564,99389.4,99389.3,21.847]
["binance-futures","BTCUSDT",1746706229008,1.575,99390.7,99390.6,20.926]
["binance-futures","BTCUSDT",1746706307046,6.243,99395.0,99394.9,30.714]
["binance-futures","BTCUSDT",1746706334975,7.16,99426.4,99426.3,14.801]
["binance-futures","BTCUSDT",1746706369125,16.827,99436.5,99436.4,16.439]
["binance-futures","BTCUSDT",1746706447918,24.138,99400.6,99400.5,18.322]
["binance-futures","BTCUSDT",1746706482682,23.898,99355.1,99355.0,18.682]
["binance-futures","BTCUSDT",1746706508362,2.844,99365.4,99365.3,34.087]
["binance-futures","BTCUSDT",1746706545425,21.151,99373.7,99373.6,6.613]
["binance-futures","BTCUSDT",1746706625738,21.372,99380.0,99379.9,20.277]
["binance-futures","BTCUSDT",1746706653869,1.655,99384.8,99384.7,46.095]
["binance-futures","BTCUSDT",1746706687356,6.354,99401.3,99401.2,27.448]
["binance-futures","BTCUSDT",1746706751781,13.002,99396.3,99396.2,20.4]
["binance-futures","BTCUSDT",1746706795919,35.417,99423.7,99423.6,7.496]
["binance-futures","BTCUSDT",1746706815737,10.806,99409.3,99409.2,16.299]
["binance-futures","BTCUSDT",1746706880812,30.414,99445.7,99445.6,14.469]
["binance-futures","BTCUSDT",1746706912413,19.025,99430.2,99430.1,7.176]
["binance-futures","BTCUSDT",1746706937525,20.109,99465.1,99465.0,20.124]
["binance-futures","BTCUSDT",1746706996374,1.502,99431.3,99431.2,42.297]
["binance-futures","BTCUSDT",1746707054662,1.706,99465.3,99465.2,37.309]
["binance-futures","BTCUSDT",1746707080078,17.453,99500.0,99499.9,25.524]
["binance-futures","BTCUSDT",1746707112681,17.045,99490.6,99490.5,3.596]
["binance-futures","BTCUSDT",1746707158774,2.262,99451.8,99451.7,29.239]
["binance-futures","BTCUSDT",1746707224127,16.209,99465.8,99465.7,18.418]
["binance-futures","BTCUSDT",1746707262137,15.606,99439.2,99439.1,19.508]
["binance-futures","BTCUSDT",1746707337530,20.597,99405.2,99405.1,0.759]
["binance-futures","BTCUSDT",1746707373532,15.088,99388.9,99388.8,16.973]
["binance-futures","BTCUSDT",1746707386632,16.461,99370.1,99370.0,17.343]
["binance-futures","BTCUSDT",1746707434663,0.398,99381.5,99381.4,18.115]
["binance-futures","BTCUSDT",1746707516927,6.425,99437.3,99437.2,22.415]
["binance-futures","BTCUSDT",1746707548203,5.595,99439.5,99439.4,31.001]
["binance-futures","BTCUSDT",1746707573858,36.739,99389.1,99389.0,9.083]
["binance-futures","BTCUSDT",1746707637579,5.185,99463.6,99463.5,43.779]
["binance-futures","BTCUSDT",1746707676228,8.309,99439.7,99439.6,18.485]
["binance-futures","BTCUSDT",1746707712518,2.252,99428.1,99428.0,33.339]
["binance-futures","BTCUSDT",1746707744909,34.988,99358.2,99358.1,6.614]
["binance-futures","BTCUSDT",1746707809894,30.264,99329.7,99329.6,8.37]
["binance-futures","BTCUSDT",1746707838613,9.027,99303.0,99302.9,18.569]
["binance-futures","BTCUSDT",1746707862452,19.79,99297.1,99297.0,5.865]
["binance-futures","BTCUSDT",1746707934222,10.376,99277.9,99277.8,29.758]
["binance-futures","BTCUSDT",1746707963908,34.545,99296.6,99296.5,2.622]
["binance-futures","BTCUSDT",1746708006106,28.588,99236.5,99236.4,8.357]
["binance-futures","BTCUSDT",1746708018117,15.014,99248.8,99248.7,19.083]
["binance-futures","BTCUSDT",1746708088393,13.095,99247.3,99247.2,30.625]
["binance-futures","BTCUSDT",1746708112512,7.938,99265.1,99265.0,20.322]
["binance-futures","BTCUSDT",1746708144158,10.457,99233.6,99233.5,18.529]
["binance-futures","BTCUSDT",1746708196570,32.005,99226.9,99226.8,15.225]
["binance-futures","BTCUSDT",1746708240272,17.621,99223.2,99223.1,11.619]
["binance-futures","BTCUSDT",1746708273751,14.939,99231.5,99231.4,7.042]
["binance-futures","BTCUSDT",1746708339478,34.069,99293.9,99293.8,0.924]
["binance-futures","BTCUSDT",1746708372798,13.552,99288.0,99287.9,2.022]
["binance-futures","BTCUSDT",1746708415598,35.201,99291.8,99291.7,12.111]
["binance-futures","BTCUSDT",1746708433558,1.713,99297.3,99297.2,26.831]
["binance-futures","BTCUSDT",1746708513773,17.422,99323.7,99323.6,3.866]
["binance-futures","BTCUSDT",1746708541168,23.829,99284.5,99284.4,6.086]
["binance-futures","BTCUSDT",1746708577337,9.243,99324.5,99324.4,15.404]
["binance-futures","BTCUSDT",1746708629606,15.732,99397.2,99397.1,34.95]
["binance-futures","BTCUSDT",1746708679826,17.186,99403.7,99403.6,17.197]
["binance-futures","BTCUSDT",1746708714044,17.75,99403.7,99403.6,23.61]
["binance-futures","BTCUSDT",1746708792161,7.974,99334.8,99334.7,26.931]
["binance-futures","BTCUSDT",1746708829721,7.464,99306.0,99305.9,21.458]
["binance-futures","BTCUSDT",1746708850135,20.299,99331.4,99331.3,37.404]
["binance-futures","BTCUSDT",1746708903678,6.527,99321.5,99321.4,18.128]
["binance-futures","BTCUSDT",1746708991037,18.158,99331.4,99331.3,20.136]
["binance-futures","BTCUSDT",1746709027626,45.968,99296.3,99296.2,1.033]
["binance-futures","BTCUSDT",1746709059395,45.241,99239.7,99239.6,0.963]
["binance-futures","BTCUSDT",1746709133123,40.438,99235.6,99235.5,5.937]
["binance-futures","BTCUSDT",1746709161373,4.403,99245.5,99245.4,18.246]
["binance-futures","BTCUSDT",1746709202356,4.141,99250.0,99249.9,18.132]
["binance-futures","BTCUSDT",1746709235264,0.382,99277.7,99277.6,61.869]
["binance-futures","BTCUSDT",1746709282442,17.989,99281.9,99281.8,29.414]
["binance-futures","BTCUSDT",1746709346902,23.989,99332.0,99331.9,18.873]
["binance-futures","BTCUSDT",1746709373182,28.257,99318.7,99318.6,7.418]
["binance-futures","BTCUSDT",1746709457019,16.004,99340.0,99339.9,19.428]
["binance-futures","BTCUSDT",1746709493350,2.698,99333.3,99333.2,28.785]
["binance-futures","BTCUSDT",1746709545983,15.363,99305.9,99305.8,16.386]
["binance-futures","BTCUSDT",1746709600793,1.233,99240.8,99240.7,15.961]
["binance-futures","BTCUSDT",1746709635019,16.945,99253.7,99253.6,5.96]
["binance-futures","BTCUSDT",1746709662126,28.885,99244.8,99244.7,2.985]
["binance-futures","BTCUSDT",1746709696517,12.106,99208.4,99208.3,17.187]
["binance-futures","BTCUSDT",1746709761029,13.078,99205.8,99205.7,8.113]
["binance-futures","BTCUSDT",1746709804599,13.784,99228.6,99228.5,10.912]
["binance-futures","BTCUSDT",1746709838267,34.05,99223.4,99223.3,7.736]
["binance-futures","BTCUSDT",1746709916121,11.926,99243.9,99243.8,27.989]
["binance-futures","BTCUSDT",1746709933730,12.394,99232.5,99232.4,17.668]
["binance-futures","BTCUSDT",1746709991922,16.53,99221.7,99221.6,2.007]
["binance-futures","BTCUSDT",1746710065789,1.433,99216.4,99216.3,50.737]
["binance-futures","BTCUSDT",1746710104009,7.725,99208.9,99208.8,15.432]
["binance-futures","BTCUSDT",1746710131886,0.826,99220.4,99220.3,20.278]
["binance-futures","BTCUSDT",1746710204147,19.668,99234.2,99234.1,8.493]
["binance-futures","BTCUSDT",1746710247386,8.246,99230.8,99230.7,23.513]
["binance-futures","BTCUSDT",1746710277181,15.521,99266.7,99266.6,16.238]
["binance-futures","BTCUSDT",1746710310741,14.758,99286.8,99286.7,13.475]
["binance-futures","BTCUSDT",1746710388414,1.649,99299.5,99299.4,33.105]
["binance-futures","BTCUSDT",1746710426489,9.219,99320.0,99319.9,17.299]
["binance-futures","BTCUSDT",1746710459834,6.832,99301.2,99301.1,17.785]
["binance-futures","BTCUSDT",1746710537404,9.776,99314.4,99314.3,35.759]
["binance-futures","BTCUSDT",1746710573181,39.114,99307.3,99307.2,7.105]
["binance-futures","BTCUSDT",1746710611888,18.68,99308.5,99308.4,18.771]
["binance-futures","BTCUSDT",1746710654537,1.999,99290.2,99290.1,20.413]
["binance-futures","BTCUSDT",1746710720640,10.714,99353.8,99353.7,16.559]
["binance-futures","BTCUSDT",1746710748147,20.554,99353.9,99353.8,7.144]
["binance-futures","BTCUSDT",1746710782509,16.081,99378.6,99378.5,31.61]
["binance-futures","BTCUSDT",1746710818441,15.558,99365.8,99365.7,16.982]
["binance-futures","BTCUSDT",1746710894415,3.387,99355.2,99355.1,32.801]
["binance-futures","BTCUSDT",1746710936161,11.393,99344.4,99344.3,19.584]
["binance-futures","BTCUSDT",1746710973798,5.262,99378.4,99378.3,20.157]
["binance-futures","BTCUSDT",1746711042607,6.646,99364.4,99364.3,22.691]
["binance-futures","BTCUSDT",1746711082760,18.64,99443.8,99443.7,1.288]
["binance-futures","BTCUSDT",1746711095752,6.109,99425.3,99425.2,39.988]
["binance-futures","BTCUSDT",1746711163611,23.55,99295.0,99294.9,11.537]
["binance-futures","BTCUSDT",1746711193686,12.512,99319.5,99319.4,10.581]
["binance-futures","BTCUSDT",1746711217828,12.002,99304.0,99303.9,23.207]
["binance-futures","BTCUSDT",1746711268519,0.647,99434.8,99434.7,14.534]
["binance-futures","BTCUSDT",1746711311942,8.151,99424.7,99424.6,38.204]
["binance-futures","BTCUSDT",1746711340530,10.027,99525.4,99525.3,42.118]
["binance-futures","BTCUSDT",1746711369776,31.61,99538.5,99538.4,12.432]
["binance-futures","BTCUSDT",1746711429372,28.346,99564.9,99564.8,0.017]
["binance-futures","BTCUSDT",1746711448759,28.325,99530.1,99530.0,14.829]
["binance-futures","BTCUSDT",1746711489362,35.237,99448.4,99448.3,0.081]
["binance-futures","BTCUSDT",1746711549583,0.047,99314.9,99314.8,3.484]
["binance-futures","BTCUSDT",1746711579810,23.029,99258.3,99258.2,38.944]
["binance-futures","BTCUSDT",1746711602981,3.279,99246.9,99246.8,17.681]
["binance-futures","BTCUSDT",1746711630587,8.019,99195.0,99194.9,14.443]
["binance-futures","BTCUSDT",1746711701440,1.394,99244.5,99244.4,19.29]
["binance-futures","BTCUSDT",1746711725410,15.796,99335.1,99335.0,15.627]
["binance-futures","BTCUSDT",1746711755058,18.886,99336.6,99336.5,7.88]
["binance-futures","BTCUSDT",1746711798041,19.62,99247.6,99247.5,1.562]
["binance-futures","BTCUSDT",1746711853662,34.39,99263.4,99263.3,18.047]
["binance-futures","BTCUSDT",1746711885474,14.387,99252.4,99252.3,17.263]
["binance-futures","BTCUSDT",1746711952292,12.941,99243.0,99242.9,12.609]
["binance-futures","BTCUSDT",1746711984446,23.674,99240.3,99240.2,12.462]
["binance-futures","BTCUSDT",1746712012946,53.1,99186.2,99186.1,0.07]
["binance-futures","BTCUSDT",1746712038877,25.141,99100.1,99100.0,16.309]
["binance-futures","BTCUSDT",1746712108011,16.222,99098.5,99098.4,12.696]
["binance-futures","BTCUSDT",1746712130777,13.699,99089.0,99088.9,16.454]
["binance-futures","BTCUSDT",1746712160446,29.714,99052.6,99052.5,7.351]
["binance-futures","BTCUSDT",1746712197122,44.067,99073.3,99073.2,0.121]
["binance-futures","BTCUSDT",1746712251986,1.133,99167.3,99167.2,30.923]
["binance-futures","BTCUSDT",1746712281426,26.238,99214.5,99214.4,5.564]
["binance-futures","BTCUSDT",1746712311626,28.112,99250.1,99250.0,16.596]
["binance-futures","BTCUSDT",1746712373699,9.828,99216.9,99216.8,17.638]
["binance-futures","BTCUSDT",1746712420516,7.48,99258.7,99258.6,37.775]
["binance-futures","BTCUSDT",1746712428548,2.732,99261.6,99261.5,15.566]
["binance-futures","BTCUSDT",1746712504194,21.879,99225.0,99224.9,0.415]
["binance-futures","BTCUSDT",1746712536744,0.996,99260.5,99254.4,2.441]
["binance-futures","BTCUSDT",1746712556121,19.147,99292.2,99292.1,6.663]
["binance-futures","BTCUSDT",1746712629969,0.747,99315.6,99315.5,33.636]
["binance-futures","BTCUSDT",1746712654836,4.368,99306.3,99306.2,21.367]
["binance-futures","BTCUSDT",1746712687007,41.997,99324.9,99324.8,0.84]
["binance-futures","BTCUSDT",1746712717485,17.43,99217.9,99217.8,1.154]
["binance-futures","BTCUSDT",1746712792268,32.36,99245.4,99245.3,10.235]
["binance-futures","BTCUSDT",1746712818706,30.703,99220.1,99220.0,11.294]
["binance-futures","BTCUSDT",1746712849519,2.128,99291.9,99291.8,16.022]
["binance-futures","BTCUSDT",1746712917203,12.553,99248.7,99248.6,19.723]
["binance-futures","BTCUSDT",1746712949634,20.498,99300.0,99299.9,12.669]
["binance-futures","BTCUSDT",1746712990849,0.175,99338.0,99337.9,20.495]
["binance-futures","BTCUSDT",1746713046981,3.376,99374.6,99374.5,25.704]
["binance-futures","BTCUSDT",1746713077507,25.402,99350.2,99350.1,15.081]
["binance-futures","BTCUSDT",1746713102604,22.927,99342.2,99342.1,26.766]
["binance-futures","BTCUSDT",1746713134263,0.692,99320.1,99320.0,47.536]
["binance-futures","BTCUSDT",1746713184405,3.288,99345.1,99345.0,27.963]
["binance-futures","BTCUSDT",1746713233515,15.044,99305.7,99305.6,28.719]
["binance-futures","BTCUSDT",1746713265856,22.428,99385.1,99385.0,3.917]
["binance-futures","BTCUSDT",1746713329322,36.037,99331.9,99331.8,1.001]
["binance-futures","BTCUSDT",1746713360987,22.557,99250.1,99250.0,14.731]
["binance-futures","BTCUSDT",1746713395693,3.135,99286.2,99286.1,37.24]
["binance-futures","BTCUSDT",1746713415809,0.679,99333.1,99333.0,51.884]
["binance-futures","BTCUSDT",1746713487190,16.842,99372.5,99372.4,6.156]
["binance-futures","BTCUSDT",1746713512667,14.336,99234.7,99234.6,12.21]
["binance-futures","BTCUSDT",1746713563241,22.772,99158.8,99158.7,5.582]
["binance-futures","BTCUSDT",1746713610870,11.457,99210.3,99210.2,11.069]
["binance-futures","BTCUSDT",1746713635141,12.236,99216.1,99216.0,34.56]
["binance-futures","BTCUSDT",1746713668124,23.196,99160.2,99160.1,12.441]
["binance-futures","BTCUSDT",1746713699840,33.518,99125.4,99125.3,19.009]
["binance-futures","BTCUSDT",1746713756416,16.458,99209.6,99209.5,2.125]
["binance-futures","BTCUSDT",1746713795369,2.205,99222.0,99221.9,15.683]
["binance-futures","BTCUSDT",1746713821042,0.15,99252.4,99252.3,69.274]
["binance-futures","BTCUSDT",1746713891342,6.611,99344.0,99343.9,21.831]
["binance-futures","BTCUSDT",1746713924327,16.697,99342.2,99342.1,21.605]
["binance-futures","BTCUSDT",1746713950655,43.557,99315.5,99315.4,10.912]
["binance-futures","BTCUSDT",1746714023519,20.564,99380.4,99380.3,6.885]
["binance-futures","BTCUSDT",1746714048142,50.603,99374.4,99374.3,4.428]
["binance-futures","BTCUSDT",1746714079969,14.873,99390.1,99390.0,12.728]
["binance-futures","BTCUSDT",1746714111116,16.879,99400.0,99399.9,24.128]
["binance-futures","BTCUSDT",1746714188458,13.897,99397.5,99397.4,13.134]
["binance-futures","BTCUSDT",1746714208053,12.965,99427.2,99427.1,34.297]
["binance-futures","BTCUSDT",1746714239621,16.272,99375.2,99375.1,10.38]
["binance-futures","BTCUSDT",1746714307521,15.395,99403.7,99403.6,15.748]
["binance-futures","BTCUSDT",1746714338353,6.33,99467.8,99467.7,17.051]
["binance-futures","BTCUSDT",1746714362242,13.098,99460.1,99460.0,5.268]
["binance-futures","BTCUSDT",1746714436759,18.886,99472.1,99472.0,3.607]
["binance-futures","BTCUSDT",1746714469959,23.338,99472.2,99472.1,15.917]
["binance-futures","BTCUSDT",1746714496525,48.585,99424.2,99424.1,2.91]
["binance-futures","BTCUSDT",1746714541104,0.757,99399.2,99399.1,29.57]
["binance-futures","BTCUSDT",1746714606305,48.976,99471.0,99470.9,2.128]
["binance-futures","BTCUSDT",1746714631264,1.426,99479.4,99479.3,40.407]
["binance-futures","BTCUSDT",1746714662700,0.178,99540.7,99533.9,4.787]
["binance-futures","BTCUSDT",1746714724811,11.463,99560.0,99559.9,18.016]
["binance-futures","BTCUSDT",1746714734206,14.089,99580.0,99579.9,13.422]
["binance-futures","BTCUSDT",1746714782298,14.716,99633.6,99633.5,18.919]
["binance-futures","BTCUSDT",1746714842459,5.58,99711.8,99711.7,19.53]
["binance-futures","BTCUSDT",1746714871334,19.748,99711.7,99711.6,22.204]
["binance-futures","BTCUSDT",1746714894173,0.525,99705.6,99705.5,54.888]
["binance-futures","BTCUSDT",1746714950263,12.684,99634.0,99633.9,13.639]
["binance-futures","BTCUSDT",1746714990521,41.475,99564.7,99564.6,13.874]
["binance-futures","BTCUSDT",1746715013493,13.661,99596.2,99596.1,15.139]
["binance-futures","BTCUSDT",1746715043889,12.517,99517.6,99517.5,21.508]
["binance-futures","BTCUSDT",1746715092452,0.115,99555.4,99555.3,17.341]
["binance-futures","BTCUSDT",1746715140650,12.787,99564.0,99563.9,19.624]
["binance-futures","BTCUSDT",1746715172864,12.757,99540.8,99540.7,30.759]
["binance-futures","BTCUSDT",1746715236916,0.054,99506.0,99505.9,38.712]
["binance-futures","BTCUSDT",1746715267808,14.445,99562.3,99562.2,10.758]
["binance-futures","BTCUSDT",1746715287066,19.472,99530.0,99529.9,22.728]
["binance-futures","BTCUSDT",1746715326347,15.646,99552.5,99552.4,12.507]
["binance-futures","BTCUSDT",1746715403087,11.579,99561.9,99561.8,12.313]
["binance-futures","BTCUSDT",1746715426517,24.013,99482.4,99482.3,0.633]
["binance-futures","BTCUSDT",1746715458160,48.571,99470.9,99470.8,0.145]
["binance-futures","BTCUSDT",1746715524578,18.854,99580.9,99580.8,4.64]
["binance-futures","BTCUSDT",1746715551422,0.905,99543.0,99542.9,25.176]
["binance-futures","BTCUSDT",1746715582538,40.058,99492.7,99492.6,1.412]
["binance-futures","BTCUSDT",1746715613300,17.062,99570.0,99569.9,5.448]
["binance-futures","BTCUSDT",1746715676306,16.674,99558.1,99558.0,6.343]
["binance-futures","BTCUSDT",1746715713586,9.702,99616.6,99616.5,41.563]
["binance-futures","BTCUSDT",1746715731539,15.93,99619.3,99619.2,38.607]
["binance-futures","BTCUSDT",1746715800137,38.765,99608.6,99608.5,8.084]
["binance-futures","BTCUSDT",1746715830543,3.334,99594.9,99594.8,9.46]
["binance-futures","BTCUSDT",1746715854546,6.846,99708.4,99708.3,14.894]
["binance-futures","BTCUSDT",1746715897565,21.646,99765.9,99765.8,27.492]
["binance-futures","BTCUSDT",1746715948990,38.588,99759.1,99759.0,2.112]
["binance-futures","BTCUSDT",1746715971667,42.128,99722.5,99722.4,12.722]
["binance-futures","BTCUSDT",1746716000272,30.094,99750.7,99750.6,7.707]
["binance-futures","BTCUSDT",1746716056577,21.719,99593.8,99593.7,1.245]
["binance-futures","BTCUSDT",1746716090570,6.871,99565.5,99565.4,45.703]
["binance-futures","BTCUSDT",1746716120045,5.191,99481.7,99481.6,20.219]
["binance-futures","BTCUSDT",1746716179604,55.975,99372.1,99372.0,0.059]
["binance-futures","BTCUSDT",1746716208560,18.079,99400.9,99400.8,18.787]
["binance-futures","BTCUSDT",1746716235614,19.816,99461.7,99461.6,0.474]
["binance-futures","BTCUSDT",1746716260643,19.173,99465.7,99465.6,11.921]
["binance-futures","BTCUSDT",1746716330720,10.564,99419.2,99419.1,28.06]
["binance-futures","BTCUSDT",1746716353938,27.535,99445.7,99445.6,10.351]
["binance-futures","BTCUSDT",1746716384886,29.771,99341.8,99341.7,0.482]
["binance-futures","BTCUSDT",1746716437042,20.117,99367.9,99367.8,3.929]
["binance-futures","BTCUSDT",1746716474502,15.486,99380.0,99379.9,12.315]
["binance-futures","BTCUSDT",1746716504924,0.94,99429.1,99429.0,13.631]
["binance-futures","BTCUSDT",1746716567324,9.204,99370.1,99370.0,15.672]
["binance-futures","BTCUSDT",1746716598046,0.511,99358.2,99355.3,0.002]
["binance-futures","BTCUSDT",1746716621426,19.158,99318.7,99318.6,10.278]
["binance-futures","BTCUSDT",1746716650783,4.69,99286.1,99286.0,11.834]
["binance-futures","BTCUSDT",1746716719984,5.376,99400.0,99399.9,42.702]
["binance-futures","BTCUSDT",1746716749599,28.308,99404.4,99404.3,16.989]
["binance-futures","BTCUSDT",1746716786788,0.509,99440.0,99439.9,43.403]
["binance-futures","BTCUSDT",1746716842929,6.38,99455.8,99455.7,20.674]
["binance-futures","BTCUSDT",1746716866363,6.643,99485.7,99485.6,37.922]
["binance-futures","BTCUSDT",1746716896615,19.919,99490.0,99489.9,22.946]
["binance-futures","BTCUSDT",1746716927803,52.141,99510.4,99510.3,3.223]
["binance-futures","BTCUSDT",1746716975862,0.016,99535.3,99534.5,1.85]
["binance-futures","BTCUSDT",1746717021984,1.207,99596.7,99596.6,37.726]
["binance-futures","BTCUSDT",1746717046081,13.781,99597.2,99597.1,25.68]
["binance-futures","BTCUSDT",1746717115947,7.696,99579.2,99579.1,44.817]
["binance-futures","BTCUSDT",1746717146683,20.432,99595.2,99595.1,7.648]
["binance-futures","BTCUSDT",1746717204630,20.837,99567.5,99567.4,2.448]
["binance-futures","BTCUSDT",1746717244848,0.811,99665.5,99665.4,0.004]
["binance-futures","BTCUSDT",1746717274987,14.613,99673.2,99673.1,24.901]
["binance-futures","BTCUSDT",1746717298147,16.687,99699.0,99698.9,9.873]
["binance-futures","BTCUSDT",1746717328358,28.728,99718.4,99718.3,13.579]
["binance-futures","BTCUSDT",1746717394741,36.932,99680.7,99680.6,5.736]
["binance-futures","BTCUSDT",1746717425295,0.002,99688.1,99688.0,13.787]
["binance-futures","BTCUSDT",1746717455133,0.323,99701.8,99701.7,32.739]
["binance-futures","BTCUSDT",1746717520838,5.368,99705.0,99704.9,44.748]
["binance-futures","BTCUSDT",1746717550803,24.06,99710.0,99709.9,6.203]
["binance-futures","BTCUSDT",1746717586684,23.979,99724.1,99724.0,10.86]
["binance-futures","BTCUSDT",1746717646443,21.838,99765.1,99765.0,6.639]
["binance-futures","BTCUSDT",1746717677279,0.073,99950.2,99948.6,0.01]
["binance-futures","BTCUSDT",1746717699841,25.944,99823.3,99823.2,0.19]
["binance-futures","BTCUSDT",1746717729719,0.083,99759.0,99758.9,46.556]
["binance-futures","BTCUSDT",1746717795380,31.027,99813.6,99813.5,6.934]
["binance-futures","BTCUSDT",1746717818047,12.032,99902.6,99902.5,10.381]
["binance-futures","BTCUSDT",1746717846912,9.999,99944.1,99944.0,11.76]
["binance-futures","BTCUSDT",1746717908818,12.061,100435.5,100435.4,4.9]
["binance-futures","BTCUSDT",1746717947315,6.463,100490.2,100490.1,15.387]
["binance-futures","BTCUSDT",1746717967216,5.541,100537.9,100537.8,6.396]
["binance-futures","BTCUSDT",1746718027289,8.94,100493.6,100493.5,7.379]
["binance-futures","BTCUSDT",1746718056022,16.112,100523.3,100523.2,8.678]
["binance-futures","BTCUSDT",1746718084637,0.846,100620.0,100619.9,23.553]
["binance-futures","BTCUSDT",1746718126221,23.294,100660.3,100660.2,2.789]
["binance-futures","BTCUSDT",1746718175052,11.645,100683.4,100683.3,6.969]
["binance-futures","BTCUSDT",1746718198043,7.261,100607.1,100607.0,15.476]
["binance-futures","BTCUSDT",1746718227039,2.799,100437.7,100437.6,15.512]
["binance-futures","BTCUSDT",1746718255902,21.896,100469.2,100469.1,8.524]
["binance-futures","BTCUSDT",1746718304331,13.689,100432.7,100432.6,16.663]
["binance-futures","BTCUSDT",1746718343746,0.79,100749.9,100749.8,7.337]
["binance-futures","BTCUSDT",1746718403693,9.468,100698.0,100697.9,6.732]
["binance-futures","BTCUSDT",1746718433210,0.14,100600.0,100599.9,41.87]
["binance-futures","BTCUSDT",1746718479146,29.797,100548.3,100548.2,0.514]
["binance-futures","BTCUSDT",1746718484491,2.007,100587.7,100585.8,0.654]
["binance-futures","BTCUSDT",1746718551208,11.156,100613.8,100613.7,9.836]
["binance-futures","BTCUSDT",1746718580289,22.369,100595.0,100594.9,2.195]
["binance-futures","BTCUSDT",1746718602838,15.948,100586.1,100586.0,38.969]
["binance-futures","BTCUSDT",1746718657638,9.469,100660.4,100660.3,13.805]
["binance-futures","BTCUSDT",1746718691686,2.248,100743.8,100743.7,31.883]
["binance-futures","BTCUSDT",1746718720722,42.716,100659.2,100659.1,3.447]
["binance-futures","BTCUSDT",1746718749099,21.15,100730.7,100730.6,0.741]
["binance-futures","BTCUSDT",1746718808027,11.037,101068.3,101068.2,5.117]
["binance-futures","BTCUSDT",1746718834399,6.039,101000.0,100999.9,13.124]
["binance-futures","BTCUSDT",1746718860445,6.56,101177.0,101176.9,4.58]
["binance-futures","BTCUSDT",1746718928094,16.524,101192.8,101192.7,5.251]
["binance-futures","BTCUSDT",1746718956710,1.13,101450.7,101448.0,0.277]
["binance-futures","BTCUSDT",1746718979375,11.636,101413.3,101413.2,0.205]
["binance-futures","BTCUSDT",1746719014022,9.195,101363.2,101363.1,9.084]
["binance-futures","BTCUSDT",1746719074809,16.379,101200.2,101200.1,9.071]
["binance-futures","BTCUSDT",1746719097386,1.266,101249.2,101249.1,8.736]
["binance-futures","BTCUSDT",1746719126432,8.558,101152.7,101152.6,6.549]
["binance-futures","BTCUSDT",1746719185783,12.121,101296.2,101296.1,7.835]
["binance-futures","BTCUSDT",1746719229249,19.532,101172.3,101172.2,3.977]
["binance-futures","BTCUSDT",1746719243618,0.309,101160.2,101160.1,16.59]
["binance-futures","BTCUSDT",1746719303233,17.218,101313.1,101313.0,4.571]
["binance-futures","BTCUSDT",1746719331684,25.816,101337.1,101337.0,0.199]
["binance-futures","BTCUSDT",1746719365363,0.004,101326.9,101319.9,1.492]
["binance-futures","BTCUSDT",1746719383107,16.15,101298.2,101298.1,10.285]
["binance-futures","BTCUSDT",1746719449081,4.858,101346.5,101346.4,27.848]
["binance-futures","BTCUSDT",1746719471371,51.831,101400.0,101399.9,12.827]
["binance-futures","BTCUSDT",1746719500265,1.11,101204.7,101204.6,7.49]
["binance-futures","BTCUSDT",1746719543082,0.378,100845.0,100843.4,0.002]
["binance-futures","BTCUSDT",1746719589547,2.938,100700.1,100700.0,1.85]
["binance-futures","BTCUSDT",1746719618300,0.574,100800.0,100799.9,15.401]
["binance-futures","BTCUSDT",1746719677489,7.518,100856.7,100856.6,1.591]
["binance-futures","BTCUSDT",1746719706314,1.758,100769.8,100769.7,0.592]
["binance-futures","BTCUSDT",1746719720150,3.087,100714.0,100713.9,29.74]
["binance-futures","BTCUSDT",1746719757088,13.521,100806.4,100806.3,3.515]
["binance-futures","BTCUSDT",1746719823030,1.227,100800.0,100799.9,12.516]
["binance-futures","BTCUSDT",1746719851794,22.454,100839.9,100839.8,2.441]
["binance-futures","BTCUSDT",1746719874288,16.181,100792.6,100792.5,0.02]
["binance-futures","BTCUSDT",1746719935371,19.458,100730.8,100730.7,6.463]
["binance-futures","BTCUSDT",1746719963938,8.77,100732.0,100731.9,5.121]
["binance-futures","BTCUSDT",1746719993178,2.547,100680.7,100680.6,17.068]
["binance-futures","BTCUSDT",1746720027442,2.482,100944.9,100944.8,8.948]
["binance-futures","BTCUSDT",1746720061530,2.328,100960.3,100960.2,28.7]
["binance-futures","BTCUSDT",1746720117130,0.02,100789.6,100787.1,2.574]
["binance-futures","BTCUSDT",1746720146269,18.514,100681.8,100681.7,1.75]
["binance-futures","BTCUSDT",1746720206125,8.447,100651.1,100651.0,24.301]
["binance-futures","BTCUSDT",1746720234759,24.581,100634.6,100634.5,3.959]
["binance-futures","BTCUSDT",1746720277896,7.042,100605.7,100605.6,17.497]
["binance-futures","BTCUSDT",1746720323350,8.34,100634.7,100634.6,5.351]
["binance-futures","BTCUSDT",1746720352498,9.726,100650.3,100650.2,4.168]
["binance-futures","BTCUSDT",1746720375548,1.248,100703.4,100703.3,17.439]
["binance-futures","BTCUSDT",1746720404718,9.123,100760.1,100760.0,11.484]
["binance-futures","BTCUSDT",1746720457208,10.118,100771.1,100771.0,6.18]
["binance-futures","BTCUSDT",1746720495248,0.344,100753.0,100752.9,10.495]
["binance-futures","BTCUSDT",1746720524324,18.783,100813.0,100812.9,3.746]
["binance-futures","BTCUSDT",1746720586896,1.907,100880.9,100880.8,13.562]
["binance-futures","BTCUSDT",1746720615646,11.32,100962.0,100961.9,5.015]
["binance-futures","BTCUSDT",1746720655406,5.749,100911.6,100911.5,30.278]
["binance-futures","BTCUSDT",1746720705573,21.413,100809.9,100809.8,1.278]
["binance-futures","BTCUSDT",1746720734562,5.332,100861.8,100861.7,22.567]
["binance-futures","BTCUSDT",1746720756872,3.077,100963.0,100962.9,22.868]
["binance-futures","BTCUSDT",1746720816441,6.859,100907.9,100907.8,3.737]
["binance-futures","BTCUSDT",1746720855269,3.532,100913.2,100913.1,10.5]
["binance-futures","BTCUSDT",1746720878389,7.908,100943.9,100943.8,1.463]
["binance-futures","BTCUSDT",1746720907829,9.651,100952.5,100952.4,7.267]
["binance-futures","BTCUSDT",1746720969144,15.464,100997.9,100997.8,4.532]
["binance-futures","BTCUSDT",1746720997433,4.826,101031.4,101031.3,9.45]
["binance-futures","BTCUSDT",1746721026337,1.528,101111.9,101111.8,26.867]
["binance-futures","BTCUSDT",1746721086604,18.459,100956.3,100956.2,1.991]
["binance-futures","BTCUSDT",1746721115708,5.63,100995.4,100995.3,11.178]
["binance-futures","BTCUSDT",1746721145862,11.518,101034.0,101033.9,4.312]
["binance-futures","BTCUSDT",1746721177130,8.52,101085.9,101085.8,0.797]
["binance-futures","BTCUSDT",1746721237282,13.722,101040.7,101040.6,0.63]
["binance-futures","BTCUSDT",1746721260162,1.184,101033.0,101032.9,27.961]
["binance-futures","BTCUSDT",1746721289549,13.244,101025.9,101025.8,0.267]
["binance-futures","BTCUSDT",1746721318601,2.74,100874.7,100874.6,6.711]
["binance-futures","BTCUSDT",1746721359281,7.438,100915.9,100915.8,12.763]
["binance-futures","BTCUSDT",1746721409547,5.91,100959.9,100959.8,14.673]
["binance-futures","BTCUSDT",1746721439782,9.555,100902.6,100902.5,8.077]
["binance-futures","BTCUSDT",1746721502807,3.679,100897.9,100897.8,11.126]
["binance-futures","BTCUSDT",1746721531551,1.981,100797.5,100797.4,26.248]
["binance-futures","BTCUSDT",1746721581355,0.569,100785.9,100779.8,0.239]
["binance-futures","BTCUSDT",1746721623668,11.322,100803.7,100803.6,12.13]
["binance-futures","BTCUSDT",1746721653688,23.42,100855.7,100855.6,5.28]
["binance-futures","BTCUSDT",1746721677472,16.765,100835.7,100835.6,6.669]
["binance-futures","BTCUSDT",1746721724379,15.222,100848.3,100848.2,4.915]
["binance-futures","BTCUSDT",1746721770042,19.81,100827.1,100827.0,5.866]
["binance-futures","BTCUSDT",1746721800822,4.281,100829.0,100828.9,11.64]
["binance-futures","BTCUSDT",1746721830301,17.151,100827.1,100827.0,5.624]
["binance-futures","BTCUSDT",1746721893575,0.015,100789.9,100789.8,10.224]
["binance-futures","BTCUSDT",1746721911306,14.077,100807.3,100807.2,3.736]
["binance-futures","BTCUSDT",1746721955100,12.692,100740.3,100740.2,15.264]
["binance-futures","BTCUSDT",1746722015452,5.902,100779.4,100779.3,28.368]
["binance-futures","BTCUSDT",1746722044983,8.099,100850.0,100849.9,18.156]
["binance-futures","BTCUSDT",1746722068457,0.05,100882.5,100881.4,34.384]
["binance-futures","BTCUSDT",1746722133906,0.027,100933.2,100933.1,41.13]
["binance-futures","BTCUSDT",1746722166974,2.388,100998.7,100998.6,19.003]
["binance-futures","BTCUSDT",1746722190327,13.831,100981.7,100981.6,9.748]
["binance-futures","BTCUSDT",1746722219983,0.215,100976.0,100975.9,22.352]
["binance-futures","BTCUSDT",1746722281807,0.044,101053.8,101053.7,37.286]
["binance-futures","BTCUSDT",1746722316917,10.807,101052.6,101052.5,20.387]
["binance-futures","BTCUSDT",1746722341260,2.591,101052.7,101052.6,25.525]
["binance-futures","BTCUSDT",1746722404181,10.797,101081.9,101081.8,16.838]
["binance-futures","BTCUSDT",1746722434245,11.125,101110.0,101109.9,30.031]
["binance-futures","BTCUSDT",1746722460138,21.977,101086.9,101086.8,6.961]
["binance-futures","BTCUSDT",1746722488838,0.211,101081.9,101081.8,21.665]
["binance-futures","BTCUSDT",1746722559218,12.389,101072.0,101071.9,11.448]
["binance-futures","BTCUSDT",1746722582397,0.562,101050.0,101049.9,36.684]
["binance-futures","BTCUSDT",1746722611864,11.224,101120.5,101120.4,11.005]
["binance-futures","BTCUSDT",1746722647775,0.312,101114.8,101114.7,31.08]
["binance-futures","BTCUSDT",1746722708556,19.474,101108.3,101108.2,5.025]
["binance-futures","BTCUSDT",1746722740707,12.623,101111.1,101111.0,5.663]
["binance-futures","BTCUSDT",1746722772591,0.194,101061.7,101061.6,36.626]
["binance-futures","BTCUSDT",1746722837781,14.663,101071.1,101071.0,0.282]
["binance-futures","BTCUSDT",1746722881646,1.268,101046.0,101045.9,34.135]
["binance-futures","BTCUSDT",1746722892071,0.209,101053.6,101053.5,18.707]
["binance-futures","BTCUSDT",1746722961650,12.048,101160.1,101160.0,17.763]
["binance-futures","BTCUSDT",1746722992538,15.027,101172.0,101171.9,5.949]
["binance-futures","BTCUSDT",1746723016267,3.463,101211.6,101211.5,17.227]
["binance-futures","BTCUSDT",1746723067514,1.673,101262.9,101262.8,35.043]
["binance-futures","BTCUSDT",1746723106647,6.628,101274.9,101274.8,23.865]
["binance-futures","BTCUSDT",1746723136159,10.891,101256.4,101256.3,21.458]
["binance-futures","BTCUSDT",1746723166774,7.428,101275.1,101275.0,16.959]
["binance-futures","BTCUSDT",1746723228231,18.34,101305.6,101305.5,2.405]
["binance-futures","BTCUSDT",1746723251648,20.935,101281.9,101281.8,18.224]
["binance-futures","BTCUSDT",1746723290273,1.938,101288.2,101288.1,16.723]
["binance-futures","BTCUSDT",1746723352818,17.916,101261.8,101261.7,13.711]
["binance-futures","BTCUSDT",1746723383062,16.542,101258.6,101258.5,5.357]
["binance-futures","BTCUSDT",1746723419638,16.012,101263.2,101263.1,22.311]
["binance-futures","BTCUSDT",1746723477892,5.389,101249.5,101249.4,16.959]
["binance-futures","BTCUSDT",1746723508156,12.398,101228.7,101228.6,13.507]
["binance-futures","BTCUSDT",1746723532861,21.037,101236.3,101236.2,8.091]
["binance-futures","BTCUSDT",1746723564321,11.695,101223.6,101223.5,10.849]
["binance-futures","BTCUSDT",1746723627600,2.395,101179.9,101179.8,13.326]
["binance-futures","BTCUSDT",1746723658198,18.1,101144.2,101144.1,2.289]
["binance-futures","BTCUSDT",1746723687390,37.131,101160.2,101160.1,0.869]
["binance-futures","BTCUSDT",1746723750103,2.062,101102.0,101101.9,25.563]
["binance-futures","BTCUSDT",1746723780586,10.528,101085.5,101085.4,10.356]
["binance-futures","BTCUSDT",1746723813180,36.569,101166.2,101166.1,6.995]
["binance-futures","BTCUSDT",1746723877849,20.153,101131.3,101131.2,0.719]
["binance-futures","BTCUSDT",1746723910050,15.054,101111.6,101111.5,12.717]
["binance-futures","BTCUSDT",1746723934072,20.887,101072.1,101072.0,10.439]
["binance-futures","BTCUSDT",1746723964929,8.537,101133.6,101133.5,30.052]
["binance-futures","BTCUSDT",1746724006778,14.808,101191.7,101191.6,8.391]
["binance-futures","BTCUSDT",1746724061153,0.002,101204.3,101204.1,1.543]
["binance-futures","BTCUSDT",1746724092622,11.851,101249.3,101249.2,8.232]
["binance-futures","BTCUSDT",1746724124378,15.247,101210.1,101210.0,12.593]
["binance-futures","BTCUSDT",1746724179462,4.529,101139.7,101139.6,20.835]
["binance-futures","BTCUSDT",1746724222097,19.266,101154.1,101154.0,7.439]
["binance-futures","BTCUSDT",1746724287838,5.954,101230.0,101229.9,37.201]
["binance-futures","BTCUSDT",1746724320715,4.747,101212.9,101212.8,20.225]
["binance-futures","BTCUSDT",1746724354188,2.454,101184.6,101184.5,16.99]
["binance-futures","BTCUSDT",1746724378373,7.368,101229.4,101229.3,17.848]
["binance-futures","BTCUSDT",1746724455972,0.001,101230.5,101229.9,40.501]
["binance-futures","BTCUSDT",1746724482721,15.317,101221.9,101221.8,3.769]
["binance-futures","BTCUSDT",1746724515466,9.854,101234.0,101233.9,25.6]
["binance-futures","BTCUSDT",1746724549828,15.008,101233.8,101233.7,6.365]
["binance-futures","BTCUSDT",1746724629608,17.403,101251.9,101251.8,17.577]
["binance-futures","BTCUSDT",1746724651064,11.005,101319.3,101319.2,12.746]
["binance-futures","BTCUSDT",1746724680930,15.294,101389.3,101389.2,7.158]
["binance-futures","BTCUSDT",1746724743975,11.708,101370.1,101370.0,17.723]
["binance-futures","BTCUSDT",1746724773960,36.627,101394.2,101394.1,1.526]
["binance-futures","BTCUSDT",1746724815574,9.895,101385.5,101385.4,16.434]
["binance-futures","BTCUSDT",1746724868114,11.205,101323.3,101323.2,7.456]
["binance-futures","BTCUSDT",1746724899947,4.833,101337.1,101337.0,24.258]
["binance-futures","BTCUSDT",1746724924103,5.184,101341.6,101341.5,12.382]
["binance-futures","BTCUSDT",1746724961582,2.742,101381.9,101381.8,14.315]
["binance-futures","BTCUSDT",1746725022889,6.271,101474.1,101474.0,26.775]
["binance-futures","BTCUSDT",1746725047295,7.279,101444.5,101444.4,8.322]
["binance-futures","BTCUSDT",1746725080172,9.655,101440.1,101440.0,9.317]
["binance-futures","BTCUSDT",1746725145132,0.312,101373.0,101372.9,29.509]
["binance-futures","BTCUSDT",1746725192021,13.465,101465.3,101465.2,8.292]
["binance-futures","BTCUSDT",1746725206317,12.258,101477.6,101477.5,29.256]
["binance-futures","BTCUSDT",1746725273586,8.906,101462.9,101462.8,9.526]
["binance-futures","BTCUSDT",1746725304379,0.449,101629.8,101629.7,23.688]
["binance-futures","BTCUSDT",1746725327431,3.108,101652.3,101652.2,6.871]
["binance-futures","BTCUSDT",1746725380978,5.504,101510.8,101510.7,37.711]
["binance-futures","BTCUSDT",1746725423615,8.802,101483.6,101483.5,4.858]
["binance-futures","BTCUSDT",1746725447222,15.282,101510.5,101510.4,11.091]
["binance-futures","BTCUSDT",1746725477142,24.71,101516.2,101516.1,8.397]
["binance-futures","BTCUSDT",1746725546844,11.672,101505.0,101504.9,15.335]
["binance-futures","BTCUSDT",1746725566217,5.147,101530.6,101530.5,13.32]
["binance-futures","BTCUSDT",1746725603269,3.031,101430.1,101430.0,14.164]
["binance-futures","BTCUSDT",1746725666505,26.586,101413.9,101413.8,0.29]
["binance-futures","BTCUSDT",1746725696816,14.012,101386.4,101386.3,16.845]
["binance-futures","BTCUSDT",1746725728086,25.02,101330.8,101330.7,0.84]
["binance-futures","BTCUSDT",1746725756209,13.538,101331.9,101331.8,2.397]
["binance-futures","BTCUSDT",1746725820584,0.276,101281.0,101280.9,14.153]
["binance-futures","BTCUSDT",1746725850978,0.158,101289.4,101289.3,31.015]
["binance-futures","BTCUSDT",1746725875039,13.7,101291.5,101291.4,5.767]
["binance-futures","BTCUSDT",1746725940178,6.883,101259.6,101259.5,19.376]
["binance-futures","BTCUSDT",1746725971240,31.529,101227.6,101227.5,16.379]
["binance-futures","BTCUSDT",1746726002549,31.619,101234.3,101234.2,7.916]
["binance-futures","BTCUSDT",1746726033555,21.546,101185.4,101185.3,2.423]
["binance-futures","BTCUSDT",1746726098112,33.856,101140.0,101139.9,0.363]
["binance-futures","BTCUSDT",1746726132717,30.404,101040.1,101040.0,10.246]
["binance-futures","BTCUSDT",1746726151145,19.869,101091.3,101091.2,16.088]
["binance-futures","BTCUSDT",1746726223523,10.875,101057.8,101057.7,9.291]
["binance-futures","BTCUSDT",1746726254077,0.088,101018.8,101018.7,38.969]
["binance-futures","BTCUSDT",1746726277381,31.423,101058.6,101058.5,7.94]
["binance-futures","BTCUSDT",1746726322459,7.667,101063.6,101063.5,28.511]
["binance-futures","BTCUSDT",1746726380952,21.35,101024.0,101023.9,6.196]
["binance-futures","BTCUSDT",1746726404920,15.42,100946.7,100946.6,30.921]
["binance-futures","BTCUSDT",1746726435321,4.508,100928.9,100928.8,31.672]
["binance-futures","BTCUSDT",1746726500392,15.44,100890.1,100890.0,23.265]
["binance-futures","BTCUSDT",1746726513903,2.002,100849.4,100849.3,18.737]
["binance-futures","BTCUSDT",1746726558921,9.599,100800.0,100799.9,15.411]
["binance-futures","BTCUSDT",1746726621334,8.515,100855.8,100855.7,14.647]
["binance-futures","BTCUSDT",1746726650521,6.737,100909.6,100909.5,25.26]
["binance-futures","BTCUSDT",1746726676541,9.415,100916.6,100916.5,15.861]
["binance-futures","BTCUSDT",1746726748841,5.571,100953.6,100953.5,26.362]
["binance-futures","BTCUSDT",1746726780316,15.428,100975.5,100975.4,0.84]
["binance-futures","BTCUSDT",1746726805519,20.013,100964.3,100964.2,12.602]
["binance-futures","BTCUSDT",1746726837400,32.677,100916.5,100916.4,6.544]
["binance-futures","BTCUSDT",1746726894595,1.913,101000.0,100999.9,24.288]
["binance-futures","BTCUSDT",1746726939349,2.757,101000.1,101000.0,18.557]
["binance-futures","BTCUSDT",1746726973525,14.13,100992.5,100992.4,19.285]
["binance-futures","BTCUSDT",1746727043727,20.669,100943.4,100943.3,22.302]
["binance-futures","BTCUSDT",1746727080238,13.586,100935.1,100935.0,13.816]
["binance-futures","BTCUSDT",1746727105189,12.371,100998.0,100997.9,21.395]
["binance-futures","BTCUSDT",1746727141171,18.85,100986.8,100986.7,18.506]
["binance-futures","BTCUSDT",1746727221288,17.252,100966.9,100966.8,3.293]
["binance-futures","BTCUSDT",1746727255077,16.683,101006.3,101006.2,13.441]
["binance-futures","BTCUSDT",1746727278338,24.784,101033.6,101033.5,7.21]
["binance-futures","BTCUSDT",1746727355114,30.767,101032.7,101032.6,1.98]
["binance-futures","BTCUSDT",1746727379318,17.506,100988.7,100988.6,27.528]
["binance-futures","BTCUSDT",1746727410176,14.718,101076.9,101076.8,6.481]
["binance-futures","BTCUSDT",1746727442202,9.844,100956.4,100956.3,11.453]
["binance-futures","BTCUSDT",1746727509443,26.193,101038.8,101038.7,6.606]
["binance-futures","BTCUSDT",1746727555636,12.556,101044.1,101044.0,1.418]
["binance-futures","BTCUSDT",1746727570703,0.057,101035.9,101035.8,24.956]
["binance-futures","BTCUSDT",1746727649865,13.373,101075.3,101075.2,0.92]
["binance-futures","BTCUSDT",1746727682547,0.239,101113.0,101112.9,42.192]
["binance-futures","BTCUSDT",1746727737004,22.281,101143.3,101143.2,2.671]
["binance-futures","BTCUSDT",1746727780808,7.691,101160.0,101159.9,27.491]
["binance-futures","BTCUSDT",1746727813262,9.899,101186.9,101186.8,15.227]
["binance-futures","BTCUSDT",1746727836837,11.277,101271.3,101271.2,16.423]
["binance-futures","BTCUSDT",1746727867619,3.291,101235.0,101234.9,44.071]
["binance-futures","BTCUSDT",1746727933147,12.861,101224.7,101224.6,7.654]
["binance-futures","BTCUSDT",1746727968314,15.272,101217.7,101217.6,14.917]
["binance-futures","BTCUSDT",1746728001629,15.882,101250.3,101250.2,14.379]
["binance-futures","BTCUSDT",1746728070928,6.846,101237.1,101237.0,15.217]
["binance-futures","BTCUSDT",1746728104805,8.139,101179.0,101178.9,34.272]
["binance-futures","BTCUSDT",1746728139142,0.705,101219.3,101219.2,16.403]
["binance-futures","BTCUSDT",1746728205823,7.254,101281.0,101280.9,21.972]
["binance-futures","BTCUSDT",1746728239908,12.853,101300.0,101299.9,6.539]
["binance-futures","BTCUSDT",1746728264023,32.615,101282.3,101282.2,0.755]
["binance-futures","BTCUSDT",1746728297381,6.222,101282.7,101282.6,17.675]
["binance-futures","BTCUSDT",1746728363316,7.957,101274.3,101274.2,12.541]
["binance-futures","BTCUSDT",1746728404511,13.345,101321.2,101321.1,12.956]
["binance-futures","BTCUSDT",1746728435654,0.834,101320.6,101320.5,17.645]
["binance-futures","BTCUSDT",1746728500361,15.928,101291.7,101291.6,10.487]
["binance-futures","BTCUSDT",1746728539666,19.754,101265.5,101265.4,1.652]
["binance-futures","BTCUSDT",1746728563536,14.556,101244.5,101244.4,0.569]
["binance-futures","BTCUSDT",1746728627761,6.241,101257.0,101256.9,16.707]
["binance-futures","BTCUSDT",1746728659850,5.928,101262.8,101262.7,35.68]
["binance-futures","BTCUSDT",1746728693326,7.078,101328.1,101328.0,22.746]
["binance-futures","BTCUSDT",1746728736342,44.671,101314.0,101313.9,6.429]
["binance-futures","BTCUSDT",1746728794018,8.464,101259.3,101259.2,19.175]
["binance-futures","BTCUSDT",1746728819615,37.957,101220.6,101220.5,1.148]
["binance-futures","BTCUSDT",1746728854701,23.481,101211.0,101210.9,10.749]
["binance-futures","BTCUSDT",1746728938511,10.013,101216.3,101216.2,16.524]
["binance-futures","BTCUSDT",1746728949272,11.192,101236.1,101236.0,29.64]
["binance-futures","BTCUSDT",1746729002890,39.022,101238.5,101238.4,0.768]
["binance-futures","BTCUSDT",1746729070316,9.123,101252.5,101252.4,10.144]
["binance-futures","BTCUSDT",1746729104359,11.765,101299.3,101299.2,12.419]
["binance-futures","BTCUSDT",1746729137188,8.49,101319.5,101319.4,23.57]
["binance-futures","BTCUSDT",1746729201627,10.426,101380.6,101380.5,4.263]
["binance-futures","BTCUSDT",1746729240415,5.335,101377.2,101377.1,2.249]
["binance-futures","BTCUSDT",1746729273091,10.012,101389.4,101389.3,8.581]
["binance-futures","BTCUSDT",1746729299769,4.236,101390.9,101390.8,22.884]
["binance-futures","BTCUSDT",1746729358197,4.598,101324.8,101324.7,25.886]
["binance-futures","BTCUSDT",1746729401273,21.072,101368.9,101368.8,0.195]
["binance-futures","BTCUSDT",1746729436267,8.65,101395.0,101394.9,11.151]
["binance-futures","BTCUSDT",1746729468300,8.018,101396.0,101395.9,8.077]
["binance-futures","BTCUSDT",1746729536832,1.659,101387.3,101387.2,15.166]
["binance-futures","BTCUSDT",1746729563616,2.869,101360.1,101360.0,11.457]
["binance-futures","BTCUSDT",1746729602342,22.663,101382.4,101382.3,8.689]
["binance-futures","BTCUSDT",1746729665591,19.287,101318.6,101318.5,0.202]
["binance-futures","BTCUSDT",1746729696821,2.04,101350.1,101350.0,29.681]
["binance-futures","BTCUSDT",1746729723970,0.39,101360.8,101360.7,40.96]
["binance-futures","BTCUSDT",1746729759178,26.504,101354.7,101354.6,12.075]
["binance-futures","BTCUSDT",1746729831672,14.032,101376.5,101376.4,10.64]
["binance-futures","BTCUSDT",1746729858298,33.264,101318.4,101318.3,10.174]
["binance-futures","BTCUSDT",1746729891663,14.807,101305.7,101305.6,11.644]
["binance-futures","BTCUSDT",1746729958221,15.231,101251.3,101251.2,11.168]
["binance-futures","BTCUSDT",1746730004820,2.152,101246.1,101246.0,36.419]
["binance-futures","BTCUSDT",1746730023527,42.591,101263.5,101263.4,2.784]
["binance-futures","BTCUSDT",1746730093301,32.573,101248.5,101248.4,6.707]
["binance-futures","BTCUSDT",1746730129801,11.415,101269.9,101269.8,13.537]
["binance-futures","BTCUSDT",1746730161195,21.612,101368.4,101368.3,1.098]
["binance-futures","BTCUSDT",1746730211567,33.265,101325.2,101325.1,1.317]
["binance-futures","BTCUSDT",1746730264495,14.336,101292.3,101292.2,18.001]
["binance-futures","BTCUSDT",1746730289825,16.219,101285.6,101285.5,8.394]
["binance-futures","BTCUSDT",1746730327039,10.554,101266.7,101266.6,14.957]
["binance-futures","BTCUSDT",1746730376737,10.697,101320.2,101320.1,9.283]
["binance-futures","BTCUSDT",1746730438208,9.911,101325.7,101325.6,12.872]
["binance-futures","BTCUSDT",1746730472198,15.038,101337.4,101337.3,11.45]
["binance-futures","BTCUSDT",1746730544298,0.066,101302.0,101301.9,31.578]
["binance-futures","BTCUSDT",1746730579557,13.106,101290.2,101290.1,10.46]
["binance-futures","BTCUSDT",1746730643474,26.546,101280.5,101280.4,6.585]
["binance-futures","BTCUSDT",1746730646803,26.745,101280.5,101280.4,0.083]
["binance-futures","BTCUSDT",1746730730518,15.5,101342.1,101342.0,78.375]
["binance-futures","BTCUSDT",1746730766147,9.5,101326.5,101326.4,15.261]
["binance-futures","BTCUSDT",1746730797683,15.056,101320.1,101320.0,26.677]
["binance-futures","BTCUSDT",1746730863244,24.342,101242.4,101242.3,8.279]
["binance-futures","BTCUSDT",1746730898025,10.892,101240.9,101240.8,12.959]
["binance-futures","BTCUSDT",1746730929867,24.904,101200.1,101200.0,2.041]
["binance-futures","BTCUSDT",1746730961519,7.206,101188.5,101188.4,22.191]
["binance-futures","BTCUSDT",1746731028809,10.649,101235.1,101235.0,4.493]
["binance-futures","BTCUSDT",1746731062238,15.894,101250.1,101250.0,7.529]
["binance-futures","BTCUSDT",1746731097261,16.971,101224.4,101224.3,10.896]
["binance-futures","BTCUSDT",1746731164587,16.123,101136.1,101136.0,6.146]
["binance-futures","BTCUSDT",1746731196301,13.231,101094.7,101094.6,2.562]
["binance-futures","BTCUSDT",1746731241761,9.652,101136.7,101136.6,4.595]
["binance-futures","BTCUSDT",1746731298728,0.052,101105.7,101105.6,23.91]
["binance-futures","BTCUSDT",1746731334794,20.719,101089.0,101088.9,1.999]
["binance-futures","BTCUSDT",1746731359101,10.103,101104.9,101104.8,25.888]
["binance-futures","BTCUSDT",1746731393841,2.042,101099.0,101098.9,24.558]
["binance-futures","BTCUSDT",1746731450604,12.564,101071.4,101071.3,10.216]
["binance-futures","BTCUSDT",1746731493632,7.823,101019.8,101019.7,1.532]
["binance-futures","BTCUSDT",1746731526659,8.548,101099.0,101098.9,16.58]
["binance-futures","BTCUSDT",1746731594113,12.063,101124.9,101124.8,11.262]
["binance-futures","BTCUSDT",1746731630416,5.147,101087.4,101087.3,12.295]
["binance-futures","BTCUSDT",1746731673786,2.347,101063.9,101063.8,21.12]
["binance-futures","BTCUSDT",1746731732216,39.559,101006.4,101006.3,0.69]
["binance-futures","BTCUSDT",1746731767338,10.954,101014.1,101014.0,10.95]
["binance-futures","BTCUSDT",1746731792824,11.084,101018.3,101018.2,26.108]
["binance-futures","BTCUSDT",1746731827041,13.804,101018.3,101018.2,15.862]
["binance-futures","BTCUSDT",1746731882423,8.663,100975.1,100975.0,13.124]
["binance-futures","BTCUSDT",1746731932661,21.193,100993.2,100993.1,8.276]
["binance-futures","BTCUSDT",1746731966213,26.74,100951.1,100951.0,5.858]
["binance-futures","BTCUSDT",1746732036501,13.594,101133.9,101133.8,5.627]
["binance-futures","BTCUSDT",1746732060166,7.083,101116.9,101116.8,14.173]
["binance-futures","BTCUSDT",1746732077123,8.118,101213.0,101212.9,8.799]
["binance-futures","BTCUSDT",1746732151658,6.007,101106.9,101106.8,11.973]
["binance-futures","BTCUSDT",1746732181645,7.209,101127.9,101127.8,25.637]
["binance-futures","BTCUSDT",1746732213581,19.347,101087.6,101087.5,10.65]
["binance-futures","BTCUSDT",1746732245539,11.553,101045.8,101045.7,0.263]
["binance-futures","BTCUSDT",1746732315184,13.249,101111.6,101111.5,0.095]
["binance-futures","BTCUSDT",1746732339729,11.77,101150.0,101149.9,9.178]
["binance-futures","BTCUSDT",1746732372990,11.469,101152.3,101152.2,13.494]
["binance-futures","BTCUSDT",1746732406667,3.758,101174.4,101174.3,37.356]
["binance-futures","BTCUSDT",1746732448769,12.402,101066.7,101066.6,11.616]
["binance-futures","BTCUSDT",1746732507815,15.071,101117.4,101117.3,7.905]
["binance-futures","BTCUSDT",1746732542780,15.745,101122.4,101122.3,19.689]
["binance-futures","BTCUSDT",1746732613085,8.896,101185.1,101185.0,11.507]
["binance-futures","BTCUSDT",1746732644685,2.512,101238.4,101238.3,31.633]
["binance-futures","BTCUSDT",1746732699017,0.336,101236.9,101236.8,47.13]
["binance-futures","BTCUSDT",1746732748736,17.198,101242.7,101242.6,12.265]
["binance-futures","BTCUSDT",1746732782725,1.303,101243.6,101243.5,24.469]
["binance-futures","BTCUSDT",1746732809738,2.222,101243.6,101243.5,20.69]
["binance-futures","BTCUSDT",1746732842279,27.338,101233.0,101232.9,12.709]
["binance-futures","BTCUSDT",1746732908260,0.002,101198.1,101197.5,12.558]
["binance-futures","BTCUSDT",1746732945819,4.997,101173.3,101173.2,25.23]
["binance-futures","BTCUSDT",1746732977251,20.472,101135.5,101135.4,1.957]
["binance-futures","BTCUSDT",1746733049309,37.857,101180.1,101180.0,0.084]
["binance-futures","BTCUSDT",1746733066609,8.02,101164.4,101164.3,15.278]
["binance-futures","BTCUSDT",1746733119221,13.168,101248.7,101248.6,8.248]
["binance-futures","BTCUSDT",1746733191812,12.889,101185.3,101185.2,12.706]
["binance-futures","BTCUSDT",1746733226674,3.708,101159.3,101159.2,0.002]
["binance-futures","BTCUSDT",1746733253336,8.874,101180.3,101180.2,30.412]
["binance-futures","BTCUSDT",1746733327381,14.542,101168.9,101168.8,15.409]
["binance-futures","BTCUSDT",1746733369768,5.7,101176.5,101176.4,20.979]
["binance-futures","BTCUSDT",1746733397612,10.939,101202.6,101202.5,23.331]
["binance-futures","BTCUSDT",1746733438284,23.217,101183.3,101183.2,13.792]
["binance-futures","BTCUSDT",1746733516226,19.528,101174.5,101174.4,0.502]
["binance-futures","BTCUSDT",1746733545965,11.911,101140.8,101140.7,42.769]
["binance-futures","BTCUSDT",1746733574861,26.537,101151.6,101151.5,9.381]
["binance-futures","BTCUSDT",1746733643270,5.334,101189.1,101189.0,13.439]
["binance-futures","BTCUSDT",1746733676630,2.115,101199.9,101199.8,37.878]
["binance-futures","BTCUSDT",1746733707511,3.282,101206.0,101205.9,14.014]
["binance-futures","BTCUSDT",1746733744198,22.196,101241.3,101241.2,20.84]
["binance-futures","BTCUSDT",1746733802199,7.074,101232.3,101232.2,18.655]
["binance-futures","BTCUSDT",1746733824916,1.259,101200.1,101200.0,36.711]
["binance-futures","BTCUSDT",1746733856773,12.456,101202.5,101202.4,11.707]
["binance-futures","BTCUSDT",1746733929506,21.657,101166.1,101166.0,7.046]
["binance-futures","BTCUSDT",1746733936085,31.535,101153.2,101153.1,0.808]
["binance-futures","BTCUSDT",1746733983491,17.408,101155.1,101155.0,4.772]
["binance-futures","BTCUSDT",1746734012052,16.394,101166.3,101166.2,3.039]
["binance-futures","BTCUSDT",1746734073298,23.1,101137.5,101137.4,5.861]
["binance-futures","BTCUSDT",1746734113018,36.258,100996.9,100996.8,0.141]
["binance-futures","BTCUSDT",1746734124314,2.798,100949.5,100949.4,9.736]
["binance-futures","BTCUSDT",1746734191208,24.354,100973.8,100973.7,9.351]
["binance-futures","BTCUSDT",1746734221041,14.993,100993.0,100992.9,5.679]
["binance-futures","BTCUSDT",1746734243764,13.522,100972.3,100972.2,0.397]
["binance-futures","BTCUSDT",1746734294209,8.066,101063.2,101063.1,30.352]
["binance-futures","BTCUSDT",1746734337854,11.57,101081.8,101081.7,13.072]
["binance-futures","BTCUSDT",1746734367223,2.168,101182.8,101182.7,7.307]
["binance-futures","BTCUSDT",1746734396083,23.579,101227.6,101227.5,5.743]
["binance-futures","BTCUSDT",1746734458889,15.04,101317.7,101317.6,4.358]
["binance-futures","BTCUSDT",1746734479000,7.699,101368.1,101368.0,27.159]
["binance-futures","BTCUSDT",1746734519857,10.233,101376.8,101376.7,20.883]
["binance-futures","BTCUSDT",1746734583082,9.906,101450.3,101450.2,0.167]
["binance-futures","BTCUSDT",1746734612705,3.685,101502.4,101502.3,15.751]
["binance-futures","BTCUSDT",1746734637037,16.364,101486.8,101486.7,4.858]
["binance-futures","BTCUSDT",1746734709606,14.593,101497.6,101497.5,7.841]
["binance-futures","BTCUSDT",1746734740214,5.982,101495.3,101495.2,38.158]
["binance-futures","BTCUSDT",1746734765392,5.083,101476.7,101476.6,13.637]
["binance-futures","BTCUSDT",1746734795758,18.795,101519.6,101519.5,0.604]
["binance-futures","BTCUSDT",1746734852882,6.673,101655.9,101655.8,20.251]
["binance-futures","BTCUSDT",1746734886321,6.922,101644.9,101644.8,2.818]
["binance-futures","BTCUSDT",1746734915982,12.38,101591.7,101591.6,9.179]
["binance-futures","BTCUSDT",1746734981842,23.606,101605.8,101605.7,7.61]
["binance-futures","BTCUSDT",1746735014477,5.212,101566.9,101566.8,10.557]
["binance-futures","BTCUSDT",1746735044178,10.987,101489.6,101489.5,17.348]
["binance-futures","BTCUSDT",1746735113704,15.158,101478.1,101478.0,10.312]
["binance-futures","BTCUSDT",1746735146610,12.418,101481.8,101481.7,3.5]
["binance-futures","BTCUSDT",1746735172245,39.144,101479.4,101479.3,0.5]
["binance-futures","BTCUSDT",1746735206374,17.331,101467.0,101466.9,10.457]
["binance-futures","BTCUSDT",1746735250411,12.623,101448.8,101448.7,17.014]
["binance-futures","BTCUSDT",1746735309380,22.644,101286.6,101286.5,0.04]
["binance-futures","BTCUSDT",1746735339675,8.823,101315.4,101315.3,31.627]
["binance-futures","BTCUSDT",1746735371581,4.604,101280.1,101280.0,21.126]
["binance-futures","BTCUSDT",1746735442188,11.341,101322.8,101322.7,29.61]
["binance-futures","BTCUSDT",1746735499507,0.819,101347.8,101347.7,26.665]
["binance-futures","BTCUSDT",1746735549032,17.327,101416.7,101416.6,7.04]
["binance-futures","BTCUSDT",1746735585642,20.438,101390.1,101390.0,21.157]
["binance-futures","BTCUSDT",1746735622208,21.353,101379.9,101379.8,12.672]
["binance-futures","BTCUSDT",1746735646922,16.844,101393.4,101393.3,12.209]
["binance-futures","BTCUSDT",1746735739424,10.644,101343.5,101343.4,26.894]
["binance-futures","BTCUSDT",1746735778799,16.005,101366.3,101366.2,1.048]
["binance-futures","BTCUSDT",1746735805844,15.919,101366.0,101365.9,7.498]
["binance-futures","BTCUSDT",1746735842182,14.748,101367.7,101367.6,12.763]
["binance-futures","BTCUSDT",1746735927349,12.941,101411.9,101411.8,12.834]
["binance-futures","BTCUSDT",1746735959748,16.983,101391.6,101391.5,8.792]
["binance-futures","BTCUSDT",1746735999732,12.033,101400.0,101399.9,21.387]
["binance-futures","BTCUSDT",1746736084890,15.313,101408.6,101408.5,21.258]
["binance-futures","BTCUSDT",1746736125952,32.394,101405.8,101405.7,0.36]
["binance-futures","BTCUSDT",1746736170493,9.932,101482.4,101482.3,19.677]
["binance-futures","BTCUSDT",1746736227310,10.265,101608.0,101607.9,1.007]
["binance-futures","BTCUSDT",1746736259778,6.784,101577.1,101577.0,20.385]
["binance-futures","BTCUSDT",1746736284742,11.143,101575.0,101574.9,6.919]
["binance-futures","BTCUSDT",1746736315168,0.168,101569.7,101569.6,41.019]
["binance-futures","BTCUSDT",1746736378654,3.978,101677.6,101677.5,10.053]
["binance-futures","BTCUSDT",1746736406361,9.847,101683.5,101683.4,5.474]
["binance-futures","BTCUSDT",1746736435991,5.118,101764.4,101764.3,5.39]
["binance-futures","BTCUSDT",1746736498325,5.841,101741.3,101741.2,21.013]
["binance-futures","BTCUSDT",1746736528340,20.737,101592.2,101592.1,9.479]
["binance-futures","BTCUSDT",1746736564421,0.887,101575.6,101575.5,40.22]
["binance-futures","BTCUSDT",1746736626817,5.11,101609.8,101609.7,17.844]
["binance-futures","BTCUSDT",1746736658235,1.991,101665.8,101665.7,22.901]
["binance-futures","BTCUSDT",1746736681995,9.526,101725.6,101725.5,6.127]
["binance-futures","BTCUSDT",1746736740084,9.148,101800.0,101799.9,17.282]
["binance-futures","BTCUSDT",1746736784534,4.559,102154.3,102154.2,10.287]
["binance-futures","BTCUSDT",1746736807038,18.237,102083.7,102083.6,4.55]
["binance-futures","BTCUSDT",1746736835806,8.05,102142.2,102142.1,27.581]
["binance-futures","BTCUSDT",1746736903127,6.006,101996.5,101996.4,9.687]
["binance-futures","BTCUSDT",1746736920159,24.199,102028.8,102028.7,4.267]
["binance-futures","BTCUSDT",1746736955298,9.269,102201.3,102201.2,9.27]
["binance-futures","BTCUSDT",1746737016398,8.317,102189.9,102189.8,21.337]
["binance-futures","BTCUSDT",1746737046278,6.927,102137.2,102137.1,10.333]
["binance-futures","BTCUSDT",1746737076952,0.011,102133.3,102133.2,26.754]
["binance-futures","BTCUSDT",1746737103162,18.322,102078.8,102078.7,7.719]
["binance-futures","BTCUSDT",1746737168302,0.35,102074.5,102074.4,25.0]
["binance-futures","BTCUSDT",1746737197801,0.318,102140.9,102140.8,31.633]
["binance-futures","BTCUSDT",1746737221304,21.741,102149.2,102149.1,4.739]
["binance-futures","BTCUSDT",1746737291907,5.868,102083.6,102083.5,23.388]
["binance-futures","BTCUSDT",1746737328391,11.831,102101.2,102101.1,11.908]
["binance-futures","BTCUSDT",1746737347958,26.08,102080.1,102080.0,6.585]
["binance-futures","BTCUSDT",1746737379387,2.769,102085.8,102085.7,10.71]
["binance-futures","BTCUSDT",1746737441470,12.054,102210.2,102210.1,16.169]
["binance-futures","BTCUSDT",1746737471691,22.57,102205.0,102204.9,0.014]
["binance-futures","BTCUSDT",1746737492410,6.935,102219.0,102218.9,29.681]
["binance-futures","BTCUSDT",1746737558489,9.602,102398.2,102398.1,2.137]
["binance-futures","BTCUSDT",1746737586776,129.191,102400.0,102399.9,17.208]
["binance-futures","BTCUSDT",1746737608871,15.992,102418.1,102418.0,3.933]
["binance-futures","BTCUSDT",1746737648762,3.956,102347.0,102346.9,15.119]
["binance-futures","BTCUSDT",1746737705418,0.505,102468.8,102468.7,13.48]
["binance-futures","BTCUSDT",1746737727595,0.124,102468.4,102468.3,9.069]
["binance-futures","BTCUSDT",1746737757068,4.395,102657.3,102657.2,0.157]
["binance-futures","BTCUSDT",1746737817166,11.904,102740.1,102740.0,3.652]
["binance-futures","BTCUSDT",1746737865395,2.422,102621.9,102621.8,10.379]
["binance-futures","BTCUSDT",1746737874706,2.345,102587.8,102587.7,9.722]
["binance-futures","BTCUSDT",1746737935752,8.803,102506.8,102506.7,10.493]
["binance-futures","BTCUSDT",1746737964429,0.447,102554.1,102554.0,22.133]
["binance-futures","BTCUSDT",1746737987892,24.484,102565.8,102565.7,5.677]
["binance-futures","BTCUSDT",1746738045141,19.291,102563.5,102563.4,6.337]
["binance-futures","BTCUSDT",1746738083857,0.086,102437.0,102436.9,36.755]
["binance-futures","BTCUSDT",1746738106558,6.216,102521.2,102521.1,23.485]
["binance-futures","BTCUSDT",1746738135981,17.29,102438.5,102438.4,1.642]
["binance-futures","BTCUSDT",1746738203591,0.185,102414.3,102414.2,22.664]
["binance-futures","BTCUSDT",1746738226686,4.801,102394.6,102394.5,48.176]
["binance-futures","BTCUSDT",1746738257000,10.709,102350.1,102350.0,21.131]
["binance-futures","BTCUSDT",1746738318735,7.834,102237.4,102237.3,0.87]
["binance-futures","BTCUSDT",1746738347528,26.481,102145.1,102145.0,2.583]
["binance-futures","BTCUSDT",1746738366028,4.986,102229.2,102229.1,15.764]
["binance-futures","BTCUSDT",1746738436678,3.068,102175.5,102175.4,8.31]
["binance-futures","BTCUSDT",1746738465224,0.06,102336.8,102336.7,18.929]
["binance-futures","BTCUSDT",1746738495850,13.101,102244.2,102244.1,10.219]
["binance-futures","BTCUSDT",1746738519471,0.33,102162.9,102162.8,23.903]
["binance-futures","BTCUSDT",1746738589380,16.316,102237.1,102237.0,7.47]
["binance-futures","BTCUSDT",1746738615929,5.21,102259.9,102259.8,12.963]
["binance-futures","BTCUSDT",1746738646348,0.455,102304.8,102304.7,22.289]
["binance-futures","BTCUSDT",1746738677841,3.797,102366.8,102366.7,26.049]
["binance-futures","BTCUSDT",1746738742985,5.782,102335.8,102335.7,26.912]
["binance-futures","BTCUSDT",1746738782336,11.695,102291.2,102291.1,5.351]
["binance-futures","BTCUSDT",1746738840482,9.316,102327.0,102326.9,4.563]
["binance-futures","BTCUSDT",1746738871730,7.651,102361.7,102361.6,8.952]
["binance-futures","BTCUSDT",1746738901218,11.371,102474.5,102474.4,7.417]
["binance-futures","BTCUSDT",1746738924457,0.129,102550.0,102549.9,22.54]
["binance-futures","BTCUSDT",1746738970360,4.401,102648.9,102648.8,22.464]
["binance-futures","BTCUSDT",1746739022416,7.691,102644.3,102644.2,4.497]
["binance-futures","BTCUSDT",1746739045046,13.422,102707.2,102707.1,2.697]
["binance-futures","BTCUSDT",1746739073283,12.924,102888.0,102887.9,3.988]
["binance-futures","BTCUSDT",1746739132713,5.838,103224.3,103224.2,2.821]
["binance-futures","BTCUSDT",1746739164827,6.116,103051.3,103051.2,3.569]
["binance-futures","BTCUSDT",1746739193665,4.155,102974.0,102973.9,6.273]
["binance-futures","BTCUSDT",1746739253492,2.068,103184.3,103184.2,1.715]
["binance-futures","BTCUSDT",1746739283237,1.116,104171.0,104164.5,0.002]
["binance-futures","BTCUSDT",1746739330811,2.956,103506.3,103506.2,0.765]
["binance-futures","BTCUSDT",1746739375940,0.096,103834.8,103834.7,3.852]
["binance-futures","BTCUSDT",1746739405586,2.432,103616.6,103616.5,1.191]
["binance-futures","BTCUSDT",1746739428165,1.772,103694.6,103694.5,2.75]
["binance-futures","BTCUSDT",1746739457422,2.523,103784.0,103783.9,3.01]
["binance-futures","BTCUSDT",1746739511402,7.133,103555.1,103555.0,1.013]
["binance-futures","BTCUSDT",1746739547020,2.225,103481.5,103481.4,1.395]
["binance-futures","BTCUSDT",1746739576124,5.781,103429.8,103429.7,0.102]
["binance-futures","BTCUSDT",1746739636586,5.173,103540.0,103539.9,1.515]
["binance-futures","BTCUSDT",1746739666121,3.012,103608.6,103608.5,2.706]
["binance-futures","BTCUSDT",1746739691983,2.659,103493.3,103493.2,5.764]
["binance-futures","BTCUSDT",1746739756208,1.308,103355.1,103355.0,1.597]
["binance-futures","BTCUSDT",1746739784870,3.185,103321.4,103321.3,2.545]
["binance-futures","BTCUSDT",1746739813413,8.257,103324.9,103324.8,2.081]
["binance-futures","BTCUSDT",1746739849940,3.472,103249.1,103249.0,3.005]
["binance-futures","BTCUSDT",1746739903393,0.923,103575.0,103574.9,4.937]
["binance-futures","BTCUSDT",1746739926194,42.641,103600.0,103599.9,8.286]
["binance-futures","BTCUSDT",1746739956917,2.877,103512.6,103512.5,3.364]
["binance-futures","BTCUSDT",1746740025676,13.203,103417.6,103417.5,6.243]
["binance-futures","BTCUSDT",1746740033323,1.947,103452.1,103452.0,9.026]
["binance-futures","BTCUSDT",1746740080004,9.402,103371.3,103371.2,0.001]
["binance-futures","BTCUSDT",1746740146321,8.883,103287.2,103287.1,0.026]
["binance-futures","BTCUSDT",1746740176330,1.567,103417.7,103417.6,2.249]
["binance-futures","BTCUSDT",1746740209858,5.405,103343.9,103343.8,4.313]
["binance-futures","BTCUSDT",1746740267512,5.212,103439.1,103439.0,5.057]
["binance-futures","BTCUSDT",1746740306931,2.914,103432.0,103431.9,2.373]
["binance-futures","BTCUSDT",1746740338242,1.463,103367.1,103367.0,6.124]
["binance-futures","BTCUSDT",1746740361582,3.578,103452.0,103451.9,2.53]
["binance-futures","BTCUSDT",1746740436911,7.706,103396.9,103396.8,9.443]
["binance-futures","BTCUSDT",1746740464334,9.089,103308.6,103308.5,1.697]
["binance-futures","BTCUSDT",1746740491518,3.701,103057.8,103057.7,2.4]
["binance-futures","BTCUSDT",1746740519982,3.702,103039.2,103039.1,8.85]
["binance-futures","BTCUSDT",1746740578981,1.793,102970.1,102970.0,4.324]
["binance-futures","BTCUSDT",1746740608353,1.918,102931.3,102931.2,0.949]
["binance-futures","BTCUSDT",1746740659814,0.19,103023.2,103023.1,1.733]
["binance-futures","BTCUSDT",1746740701339,1.398,102988.0,102987.9,11.846]
["binance-futures","BTCUSDT",1746740730172,1.85,103101.0,103100.9,0.274]
["binance-futures","BTCUSDT",1746740753816,2.941,103127.3,103127.2,3.381]
["binance-futures","BTCUSDT",1746740785561,0.309,103159.3,103159.2,7.525]
["binance-futures","BTCUSDT",1746740853784,1.003,103195.4,103195.3,0.975]
["binance-futures","BTCUSDT",1746740878707,0.763,103087.3,103087.2,0.71]
["binance-futures","BTCUSDT",1746740910319,1.14,103080.1,103080.0,1.919]
["binance-futures","BTCUSDT",1746740976206,10.159,103000.1,103000.0,1.708]
["binance-futures","BTCUSDT",1746741017650,2.797,102964.4,102964.3,0.983]
["binance-futures","BTCUSDT",1746741037453,0.598,102916.6,102916.5,3.406]
["binance-futures","BTCUSDT",1746741099094,2.105,102810.6,102810.5,0.327]
["binance-futures","BTCUSDT",1746741129045,0.322,102987.0,102986.9,8.27]
["binance-futures","BTCUSDT",1746741160822,1.507,102881.0,102880.9,2.326]
["binance-futures","BTCUSDT",1746741205862,1.779,102744.6,102744.5,0.952]
["binance-futures","BTCUSDT",1746741256682,1.017,102662.6,102662.5,1.145]
["binance-futures","BTCUSDT",1746741280015,6.489,102601.4,102601.3,0.156]
["binance-futures","BTCUSDT",1746741310184,0.147,102699.9,102699.8,1.686]
["binance-futures","BTCUSDT",1746741379901,0.115,102861.1,102861.0,10.253]
["binance-futures","BTCUSDT",1746741393901,5.034,102798.2,102798.1,1.035]
["binance-futures","BTCUSDT",1746741436858,2.796,102806.4,102806.3,0.893]
["binance-futures","BTCUSDT",1746741469781,6.6,102780.1,102780.0,1.756]
["binance-futures","BTCUSDT",1746741539937,0.289,102710.1,102710.0,10.905]
["binance-futures","BTCUSDT",1746741594539,2.051,102773.1,102773.0,2.981]
["binance-futures","BTCUSDT",1746741599708,1.438,102800.0,102799.9,1.462]
["binance-futures","BTCUSDT",1746741669459,1.504,102630.2,102630.1,1.343]
["binance-futures","BTCUSDT",1746741699450,1.738,102600.1,102600.0,3.615]
["binance-futures","BTCUSDT",1746741723907,2.328,102600.6,102600.5,7.464]
["binance-futures","BTCUSDT",1746741781800,4.286,102519.4,102519.3,1.52]
["binance-futures","BTCUSDT",1746741815445,3.432,102583.0,102582.9,4.035]
["binance-futures","BTCUSDT",1746741845752,3.816,102629.9,102629.8,10.256]
["binance-futures","BTCUSDT",1746741875959,20.777,102660.1,102660.0,4.981]
["binance-futures","BTCUSDT",1746741939222,2.857,102696.0,102695.9,10.59]
["binance-futures","BTCUSDT",1746741969100,3.366,102671.5,102671.4,19.5]
["binance-futures","BTCUSDT",1746742003455,3.441,102577.2,102577.1,8.002]
["binance-futures","BTCUSDT",1746742066579,2.12,102535.8,102535.7,5.601]
["binance-futures","BTCUSDT",1746742098343,3.833,102535.9,102535.8,10.681]
["binance-futures","BTCUSDT",1746742122041,5.767,102520.7,102520.6,11.232]
["binance-futures","BTCUSDT",1746742159732,8.401,102520.3,102520.2,12.564]
["binance-futures","BTCUSDT",1746742223905,7.458,102521.3,102521.2,8.531]
["binance-futures","BTCUSDT",1746742248271,6.413,102477.9,102477.8,10.636]
["binance-futures","BTCUSDT",1746742279208,0.215,102454.0,102453.9,9.308]
["binance-futures","BTCUSDT",1746742341269,0.178,102383.1,102383.0,12.75]
["binance-futures","BTCUSDT",1746742386608,4.383,102526.5,102526.4,22.795]
["binance-futures","BTCUSDT",1746742399733,1.149,102516.5,102516.4,7.946]
["binance-futures","BTCUSDT",1746742463644,2.998,102536.4,102536.3,12.668]
["binance-futures","BTCUSDT",1746742496407,10.189,102557.0,102556.9,9.021]
["binance-futures","BTCUSDT",1746742533363,1.245,102595.7,102595.6,32.994]
["binance-futures","BTCUSDT",1746742589045,0.069,102755.8,102755.7,29.831]
["binance-futures","BTCUSDT",1746742618684,14.643,102725.6,102725.5,0.118]
["binance-futures","BTCUSDT",1746742641403,0.371,102730.1,102730.0,17.921]
["binance-futures","BTCUSDT",1746742670863,7.163,102834.2,102834.1,0.873]
["binance-futures","BTCUSDT",1746742716980,0.125,102869.8,102869.7,14.464]
["binance-futures","BTCUSDT",1746742764098,9.851,102894.2,102894.1,5.054]
["binance-futures","BTCUSDT",1746742796759,6.818,102874.7,102874.6,7.552]
["binance-futures","BTCUSDT",1746742868418,13.417,102787.6,102787.5,4.017]
["binance-futures","BTCUSDT",1746742893394,14.44,102788.2,102788.1,6.509]
["binance-futures","BTCUSDT",1746742955830,8.763,102769.2,102769.1,8.919]
["binance-futures","BTCUSDT",1746743002859,2.508,102788.1,102788.0,14.557]
["binance-futures","BTCUSDT",1746743036684,10.741,102803.9,102803.8,10.583]
["binance-futures","BTCUSDT",1746743069015,10.221,102839.3,102839.2,8.349]
["binance-futures","BTCUSDT",1746743093348,11.186,102822.8,102822.7,5.731]
["binance-futures","BTCUSDT",1746743164941,1.023,102743.1,102743.0,21.48]
["binance-futures","BTCUSDT",1746743195870,24.134,102709.5,102709.4,6.451]
["binance-futures","BTCUSDT",1746743229546,18.982,102709.2,102709.1,6.259]
["binance-futures","BTCUSDT",1746743308325,9.062,102700.9,102700.8,6.186]
["binance-futures","BTCUSDT",1746743350044,12.934,102736.9,102736.8,10.075]
["binance-futures","BTCUSDT",1746743369448,0.189,102750.0,102749.9,8.42]
["binance-futures","BTCUSDT",1746743405530,0.074,102792.7,102792.6,33.053]
["binance-futures","BTCUSDT",1746743477025,4.802,102688.0,102687.9,15.109]
["binance-futures","BTCUSDT",1746743512134,0.112,102702.1,102702.0,13.719]
["binance-futures","BTCUSDT",1746743567094,3.369,102690.1,102690.0,9.585]
["binance-futures","BTCUSDT",1746743621764,8.046,102651.8,102651.7,7.396]
["binance-futures","BTCUSDT",1746743655026,19.571,102643.7,102643.6,4.084]
["binance-futures","BTCUSDT",1746743681442,1.842,102656.0,102655.9,24.475]
["binance-futures","BTCUSDT",1746743756834,13.613,102836.9,102836.8,4.468]
["binance-futures","BTCUSDT",1746743773729,2.553,102819.4,102819.3,20.942]
["binance-futures","BTCUSDT",1746743819570,13.867,102776.6,102776.5,7.599]
["binance-futures","BTCUSDT",1746743853627,0.267,102748.3,102748.2,23.787]
["binance-futures","BTCUSDT",1746743926546,3.222,102724.7,102724.6,11.366]
["binance-futures","BTCUSDT",1746743960233,6.541,102790.8,102790.7,3.983]
["binance-futures","BTCUSDT",1746744011168,9.278,102766.0,102765.9,10.048]
["binance-futures","BTCUSDT",1746744069237,25.548,102800.1,102800.0,0.87]
["binance-futures","BTCUSDT",1746744103523,1.213,102814.6,102814.5,28.959]
["binance-futures","BTCUSDT",1746744129752,9.464,102791.9,102791.8,10.103]
["binance-futures","BTCUSDT",1746744195245,4.438,102872.1,102872.0,19.616]
["binance-futures","BTCUSDT",1746744234792,0.221,102954.8,102954.2,0.926]
["binance-futures","BTCUSDT",1746744257233,5.342,103079.3,103079.2,10.52]
["binance-futures","BTCUSDT",1746744286837,8.134,103047.6,103047.5,6.934]
["binance-futures","BTCUSDT",1746744354828,9.575,103165.8,103165.7,6.843]
["binance-futures","BTCUSDT",1746744380292,9.111,103131.9,103131.8,10.817]
["binance-futures","BTCUSDT",1746744410703,0.35,103088.4,103088.3,18.634]
["binance-futures","BTCUSDT",1746744478185,19.684,103045.3,103045.2,1.026]
["binance-futures","BTCUSDT",1746744511819,24.77,103065.6,103065.5,2.295]
["binance-futures","BTCUSDT",1746744545722,30.54,103060.1,103060.0,0.217]
["binance-futures","BTCUSDT",1746744581341,10.725,102992.5,102992.4,3.35]
["binance-futures","BTCUSDT",1746744644979,1.103,102936.6,102936.5,23.745]
["binance-futures","BTCUSDT",1746744669347,26.619,102967.9,102967.8,2.088]
["binance-futures","BTCUSDT",1746744704063,0.164,102941.6,102941.5,19.326]
["binance-futures","BTCUSDT",1746744783616,5.731,102923.5,102923.4,4.315]
["binance-futures","BTCUSDT",1746744788710,8.36,102923.5,102923.4,2.946]
["binance-futures","BTCUSDT",1746744848510,2.713,102927.6,102927.5,13.594]
["binance-futures","BTCUSDT",1746744888208,12.692,102942.8,102942.7,7.381]
["binance-futures","BTCUSDT",1746744963011,15.179,102932.1,102932.0,18.927]
["binance-futures","BTCUSDT",1746744998569,5.204,102944.7,102944.6,11.8]
["binance-futures","BTCUSDT",1746745063853,10.381,102916.1,102916.0,20.118]
["binance-futures","BTCUSDT",1746745116847,32.008,102890.1,102890.0,0.183]
["binance-futures","BTCUSDT",1746745150370,0.103,102904.8,102904.7,15.496]
["binance-futures","BTCUSDT",1746745179062,2.089,102959.1,102959.0,28.035]
["binance-futures","BTCUSDT",1746745231977,10.332,102907.8,102907.7,0.831]
["binance-futures","BTCUSDT",1746745286780,21.112,102839.6,102839.5,6.306]
["binance-futures","BTCUSDT",1746745313012,5.044,102854.3,102854.2,5.816]
["binance-futures","BTCUSDT",1746745345598,3.187,102800.0,102799.9,17.437]
["binance-futures","BTCUSDT",1746745412271,14.37,102814.7,102814.6,8.02]
["binance-futures","BTCUSDT",1746745432833,24.506,102805.7,102805.6,0.855]
["binance-futures","BTCUSDT",1746745476275,6.558,102865.9,102865.8,5.443]
["binance-futures","BTCUSDT",1746745543497,0.874,102858.3,102858.2,10.363]
["binance-futures","BTCUSDT",1746745574038,7.53,102967.1,102967.0,1.425]
["binance-futures","BTCUSDT",1746745599798,6.626,102950.1,102950.0,5.834]
["binance-futures","BTCUSDT",1746745674720,10.647,102960.0,102959.9,2.621]
["binance-futures","BTCUSDT",1746745708732,23.412,102910.6,102910.5,3.016]
["binance-futures","BTCUSDT",1746745735359,22.843,102938.4,102938.3,1.971]
["binance-futures","BTCUSDT",1746745770142,14.838,102935.0,102934.9,0.403]
["binance-futures","BTCUSDT",1746745843984,0.621,103043.7,103043.6,8.977]
["binance-futures","BTCUSDT",1746745876558,0.451,103061.9,103061.8,13.286]
["binance-futures","BTCUSDT",1746745901889,30.388,103040.2,103040.1,0.199]
["binance-futures","BTCUSDT",1746745968662,0.615,103036.0,103035.9,21.327]
["binance-futures","BTCUSDT",1746746003070,7.324,103038.1,103038.0,19.431]
["binance-futures","BTCUSDT",1746746033487,27.557,103011.1,103011.0,0.734]
["binance-futures","BTCUSDT",1746746106393,0.027,102942.9,102942.8,25.384]
["binance-futures","BTCUSDT",1746746142480,36.592,102926.4,102926.3,1.211]
["binance-futures","BTCUSDT",1746746169645,1.986,102949.0,102948.9,17.382]
["binance-futures","BTCUSDT",1746746205301,6.793,102995.3,102995.2,14.115]
["binance-futures","BTCUSDT",1746746245842,10.096,103038.3,103038.2,15.594]
["binance-futures","BTCUSDT",1746746304142,11.627,103145.6,103145.5,6.632]
["binance-futures","BTCUSDT",1746746337786,12.151,103140.0,103139.9,5.848]
["binance-futures","BTCUSDT",1746746414546,4.216,103098.1,103098.0,25.694]
["binance-futures","BTCUSDT",1746746439719,8.858,103112.2,103112.1,9.134]
["binance-futures","BTCUSDT",1746746488896,17.211,103008.9,103008.8,0.114]
["binance-futures","BTCUSDT",1746746541110,7.839,103046.0,103045.9,12.356]
["binance-futures","BTCUSDT",1746746577672,23.523,102988.3,102988.2,6.124]
["binance-futures","BTCUSDT",1746746611766,34.174,102988.1,102988.0,3.355]
["binance-futures","BTCUSDT",1746746640792,9.35,102993.1,102993.0,10.239]
["binance-futures","BTCUSDT",1746746701566,2.822,102893.1,102893.0,17.042]
["binance-futures","BTCUSDT",1746746750458,7.028,102852.5,102852.4,8.891]
["binance-futures","BTCUSDT",1746746775560,27.072,102793.2,102793.1,1.446]
["binance-futures","BTCUSDT",1746746808511,7.92,102760.3,102760.2,4.312]
["binance-futures","BTCUSDT",1746746877711,0.815,102793.4,102793.3,33.776]
["binance-futures","BTCUSDT",1746746905162,11.413,102804.2,102804.1,7.935]
["binance-futures","BTCUSDT",1746746947352,11.855,102834.8,102834.7,5.633]
["binance-futures","BTCUSDT",1746747020758,3.232,102839.2,102839.1,14.292]
["binance-futures","BTCUSDT",1746747053025,15.452,102889.0,102888.9,4.418]
["binance-futures","BTCUSDT",1746747094905,9.61,102913.8,102913.7,11.795]
["binance-futures","BTCUSDT",1746747158374,25.879,102826.8,102826.7,0.439]
["binance-futures","BTCUSDT",1746747191421,0.425,102997.1,102997.0,32.518]
["binance-futures","BTCUSDT",1746747216918,10.41,102896.6,102896.5,8.143]
["binance-futures","BTCUSDT",1746747250279,11.343,102878.9,102878.8,4.59]
["binance-futures","BTCUSDT",1746747321287,2.772,102858.9,102858.8,18.256]
["binance-futures","BTCUSDT",1746747355239,10.978,102872.7,102872.6,8.819]
["binance-futures","BTCUSDT",1746747385632,19.997,102943.1,102943.0,5.098]
["binance-futures","BTCUSDT",1746747455044,1.227,102933.2,102933.1,28.045]
["binance-futures","BTCUSDT",1746747487223,0.379,102956.3,102956.2,39.426]
["binance-futures","BTCUSDT",1746747521175,4.707,102939.2,102939.1,7.676]
["binance-futures","BTCUSDT",1746747592382,6.291,102943.1,102943.0,25.447]
["binance-futures","BTCUSDT",1746747626497,3.371,102996.5,102996.4,19.984]
["binance-futures","BTCUSDT",1746747652234,0.235,103021.7,103021.6,14.494]
["binance-futures","BTCUSDT",1746747684392,0.761,103046.4,103046.3,8.264]
["binance-futures","BTCUSDT",1746747733021,5.607,103010.1,103010.0,15.33]
["binance-futures","BTCUSDT",1746747792993,1.56,103020.1,103020.0,8.282]
["binance-futures","BTCUSDT",1746747829612,5.06,103000.0,102999.9,21.668]
["binance-futures","BTCUSDT",1746747907907,0.442,103031.0,103030.9,11.785]
["binance-futures","BTCUSDT",1746747924533,0.357,103046.0,103045.9,12.693]
["binance-futures","BTCUSDT",1746747966834,21.575,103066.1,103066.0,1.342]
["binance-futures","BTCUSDT",1746748036706,0.323,103084.1,103084.0,10.704]
["binance-futures","BTCUSDT",1746748069111,0.032,103107.6,103105.9,13.51]
["binance-futures","BTCUSDT",1746748098237,1.446,103207.9,103207.8,13.2]
["binance-futures","BTCUSDT",1746748122821,3.881,103187.4,103187.3,28.967]
["binance-futures","BTCUSDT",1746748197983,12.447,103091.1,103091.0,8.688]
["binance-futures","BTCUSDT",1746748230992,10.78,103088.3,103088.2,6.14]
["binance-futures","BTCUSDT",1746748256871,8.994,103112.3,103112.2,14.526]
["binance-futures","BTCUSDT",1746748334922,5.726,103085.3,103085.2,14.452]
["binance-futures","BTCUSDT",1746748375362,24.029,103071.4,103071.3,15.7]
["binance-futures","BTCUSDT",1746748398332,24.183,103066.6,103066.5,13.53]
["binance-futures","BTCUSDT",1746748430678,21.669,103036.9,103036.8,15.525]
["binance-futures","BTCUSDT",1746748499761,34.899,103032.7,103032.6,2.065]
["binance-futures","BTCUSDT",1746748531389,13.06,103077.9,103077.8,0.415]
["binance-futures","BTCUSDT",1746748576868,15.8,103124.1,103124.0,3.438]
["binance-futures","BTCUSDT",1746748630964,25.801,103185.1,103185.0,2.814]
["binance-futures","BTCUSDT",1746748662366,3.748,103196.6,103196.5,20.761]
["binance-futures","BTCUSDT",1746748690101,16.465,103182.9,103182.8,9.003]
["binance-futures","BTCUSDT",1746748768561,8.343,103200.0,103199.9,9.113]
["binance-futures","BTCUSDT",1746748770901,4.321,103200.0,103199.9,8.84]
["binance-futures","BTCUSDT",1746748770961,4.071,103200.0,103199.9,9.177]
["binance-futures","BTCUSDT",1746748771015,4.071,103200.0,103199.9,9.102]
["binance-futures","BTCUSDT",1746748771067,2.067,103200.0,103199.9,10.196]
["binance-futures","BTCUSDT",1746748771121,3.692,103200.0,103199.9,10.196]
["binance-futures","BTCUSDT",1746748771171,3.691,103200.0,103199.9,10.196]
["binance-futures","BTCUSDT",1746748771228,3.692,103200.0,103199.9,10.16]
["binance-futures","BTCUSDT",1746748771278,6.041,103200.0,103199.9,9.151]
["binance-futures","BTCUSDT",1746748771331,6.4,103200.0,103199.9,9.151]
["binance-futures","BTCUSDT",1746748771435,6.4,103200.0,103199.9,8.886]
["binance-futures","BTCUSDT",1746748771487,6.4,103200.0,103199.9,8.9]
["binance-futures","BTCUSDT",1746748771538,6.434,103200.0,103199.9,8.9]
["binance-futures","BTCUSDT",1746748771592,6.636,103200.0,103199.9,8.243]
["binance-futures","BTCUSDT",1746748771646,9.363,103200.0,103199.9,8.74]
["binance-futures","BTCUSDT",1746748771696,9.255,103200.0,103199.9,7.872]
["binance-futures","BTCUSDT",1746748771799,9.538,103200.0,103199.9,7.545]
["binance-futures","BTCUSDT",1746748771851,9.54,103200.0,103199.9,7.18]
["binance-futures","BTCUSDT",1746748771901,9.542,103200.0,103199.9,7.16]
["binance-futures","BTCUSDT",1746748771955,9.535,103200.0,103199.9,7.16]
["binance-futures","BTCUSDT",1746748772061,9.534,103200.0,103199.9,7.158]
["binance-futures","BTCUSDT",1746748772110,9.534,103200.0,103199.9,7.395]
["binance-futures","BTCUSDT",1746748772161,9.544,103200.0,103199.9,7.396]
["binance-futures","BTCUSDT",1746748772218,9.541,103200.0,103199.9,7.396]
["binance-futures","BTCUSDT",1746748772271,9.359,103200.0,103199.9,10.792]
["binance-futures","BTCUSDT",1746748772322,7.297,103200.0,103199.9,10.503]
["binance-futures","BTCUSDT",1746748772372,7.502,103200.0,103199.9,10.667]
["binance-futures","BTCUSDT",1746748772423,7.298,103200.0,103199.9,10.519]
["binance-futures","BTCUSDT",1746748772475,7.3,103200.0,103199.9,10.518]
["binance-futures","BTCUSDT",1746748772525,7.306,103200.0,103199.9,10.535]
["binance-futures","BTCUSDT",1746748772579,7.309,103200.0,103199.9,10.535]
["binance-futures","BTCUSDT",1746748772625,7.22,103200.0,103199.9,10.52]
["binance-futures","BTCUSDT",1746748772683,7.076,103200.0,103199.9,10.52]
["binance-futures","BTCUSDT",1746748772738,7.075,103200.0,103199.9,10.52]
["binance-futures","BTCUSDT",1746748772790,7.075,103200.0,103199.9,10.423]
["binance-futures","BTCUSDT",1746748772846,5.293,103200.0,103199.9,10.421]
["binance-futures","BTCUSDT",1746748772898,5.333,103200.0,103199.9,11.796]
["binance-futures","BTCUSDT",1746748772948,1.079,103200.0,103199.9,11.97]
["binance-futures","BTCUSDT",1746748773002,0.984,103200.0,103199.9,11.976]
["binance-futures","BTCUSDT",1746748773053,2.159,103200.0,103199.9,11.979]
["binance-futures","BTCUSDT",1746748773105,1.146,103200.0,103199.9,11.979]
["binance-futures","BTCUSDT",1746748773154,1.2,103200.0,103199.9,11.979]
["binance-futures","BTCUSDT",1746748773208,2.282,103200.0,103199.9,11.656]
["binance-futures","BTCUSDT",1746748773260,2.28,103200.0,103199.9,11.654]
["binance-futures","BTCUSDT",1746748773361,2.28,103200.0,103199.9,11.521]
["binance-futures","BTCUSDT",1746748773415,2.28,103200.0,103199.9,11.666]
["binance-futures","BTCUSDT",1746748773469,2.28,103200.0,103199.9,11.516]
["binance-futures","BTCUSDT",1746748773521,2.283,103200.0,103199.9,11.661]
["binance-futures","BTCUSDT",1746748773734,1.105,103200.0,103199.9,11.685]
["binance-futures","BTCUSDT",1746748773782,1.2,103200.0,103199.9,11.685]
["binance-futures","BTCUSDT",1746748773838,1.201,103200.0,103199.9,11.686]
["binance-futures","BTCUSDT",1746748773891,1.201,103200.0,103199.9,11.69]
["binance-futures","BTCUSDT",1746748773943,0.776,103200.0,103199.9,13.107]
["binance-futures","BTCUSDT",1746748773993,0.776,103200.0,103199.9,13.292]
["binance-futures","BTCUSDT",1746748774047,0.941,103200.0,103199.9,13.292]
["binance-futures","BTCUSDT",1746748774100,0.658,103200.0,103199.9,13.292]
["binance-futures","BTCUSDT",1746748774150,0.002,103208.2,103207.9,1.888]
["binance-futures","BTCUSDT",1746748774201,3.594,103209.2,103209.1,9.921]
["binance-futures","BTCUSDT",1746748774252,3.883,103209.2,103209.1,28.897]
["binance-futures","BTCUSDT",1746748774303,0.505,103214.5,103214.4,0.853]
["binance-futures","BTCUSDT",1746748774354,4.175,103218.4,103218.3,59.249]
["binance-futures","BTCUSDT",1746748774405,0.102,103218.4,103218.3,21.507]
["binance-futures","BTCUSDT",1746748774455,4.792,103221.8,103221.7,24.996]
["binance-futures","BTCUSDT",1746748774508,4.804,103221.8,103221.7,23.471]
["binance-futures","BTCUSDT",1746748774559,8.408,103221.8,103221.7,23.061]
["binance-futures","BTCUSDT",1746748774610,8.41,103221.8,103221.7,23.095]
["binance-futures","BTCUSDT",1746748774664,8.506,103221.8,103221.7,23.329]
["binance-futures","BTCUSDT",1746748774716,6.044,103221.8,103221.7,23.329]
["binance-futures","BTCUSDT",1746748774769,6.046,103221.8,103221.7,23.329]
["binance-futures","BTCUSDT",1746748774821,6.046,103221.8,103221.7,23.341]
["binance-futures","BTCUSDT",1746748774874,1.482,103221.8,103221.7,25.247]
["binance-futures","BTCUSDT",1746748774926,0.202,103221.8,103221.7,25.255]
["binance-futures","BTCUSDT",1746748774976,15.065,103221.8,103221.7,10.319]
["binance-futures","BTCUSDT",1746748775026,15.067,103221.8,103221.7,9.22]
["binance-futures","BTCUSDT",1746748775078,15.07,103221.8,103221.7,3.193]
["binance-futures","BTCUSDT",1746748775129,15.07,103221.8,103221.7,3.876]
["binance-futures","BTCUSDT",1746748775181,15.349,103221.8,103221.7,5.225]
["binance-futures","BTCUSDT",1746748775231,15.668,103221.8,103221.7,5.321]
["binance-futures","BTCUSDT",1746748775283,15.488,103221.8,103221.7,5.337]
["binance-futures","BTCUSDT",1746748775336,15.464,103221.8,103221.7,5.337]
["binance-futures","BTCUSDT",1746748775386,15.461,103221.8,103221.7,5.337]
["binance-futures","BTCUSDT",1746748775441,15.461,103221.8,103221.7,5.339]
["binance-futures","BTCUSDT",1746748775492,15.469,103221.8,103221.7,6.22]
["binance-futures","BTCUSDT",1746748775541,15.345,103221.8,103221.7,8.057]
["binance-futures","BTCUSDT",1746748775594,15.345,103221.8,103221.7,8.435]
["binance-futures","BTCUSDT",1746748775648,15.342,103221.8,103221.7,8.67]
["binance-futures","BTCUSDT",1746748775751,15.373,103221.8,103221.7,8.668]
["binance-futures","BTCUSDT",1746748775801,15.373,103221.8,103221.7,8.593]
["binance-futures","BTCUSDT",1746748775907,15.29,103221.8,103221.7,8.593]
["binance-futures","BTCUSDT",1746748775961,15.29,103221.8,103221.7,8.608]
["binance-futures","BTCUSDT",1746748776013,11.642,103221.8,103221.7,11.451]
["binance-futures","BTCUSDT",1746748776066,0.359,103221.8,103221.7,12.645]
["binance-futures","BTCUSDT",1746748776117,0.464,103221.8,103221.7,12.632]
["binance-futures","BTCUSDT",1746748776168,0.382,103221.8,103221.7,12.717]
["binance-futures","BTCUSDT",1746748776221,0.219,103221.8,103221.7,13.33]
["binance-futures","BTCUSDT",1746748776272,0.189,103221.8,103221.7,13.504]
["binance-futures","BTCUSDT",1746748776324,0.189,103221.8,103221.7,13.51]
["binance-futures","BTCUSDT",1746748776375,0.173,103221.8,103221.7,13.321]
["binance-futures","BTCUSDT",1746748776426,0.002,103226.7,103224.5,3.248]
["binance-futures","BTCUSDT",1746748776477,1.644,103228.0,103227.9,20.629]
["binance-futures","BTCUSDT",1746748776529,1.025,103228.0,103227.9,20.67]
["binance-futures","BTCUSDT",1746748776580,0.483,103228.0,103227.9,20.734]
["binance-futures","BTCUSDT",1746748776631,1.767,103228.0,103227.9,20.738]
["binance-futures","BTCUSDT",1746748776682,4.94,103228.0,103227.9,17.058]
["binance-futures","BTCUSDT",1746748776734,3.545,103228.0,103227.9,17.061]
["binance-futures","BTCUSDT",1746748776786,3.058,103228.0,103227.9,17.075]
["binance-futures","BTCUSDT",1746748776837,0.781,103228.0,103227.9,17.089]
["binance-futures","BTCUSDT",1746748776885,0.563,103228.0,103227.9,17.089]
["binance-futures","BTCUSDT",1746748776941,0.868,103228.0,103227.9,17.213]
["binance-futures","BTCUSDT",1746748776991,0.58,103228.0,103227.9,17.099]
["binance-futures","BTCUSDT",1746748777045,1.074,103228.0,103227.9,17.099]
["binance-futures","BTCUSDT",1746748777100,2.587,103228.0,103227.9,16.609]
["binance-futures","BTCUSDT",1746748777149,3.096,103228.0,103227.9,16.671]
["binance-futures","BTCUSDT",1746748777204,2.575,103228.0,103227.9,16.671]
["binance-futures","BTCUSDT",1746748777255,0.07,103228.0,103227.9,17.278]
["binance-futures","BTCUSDT",1746748777306,0.072,103228.0,103227.9,17.159]
["binance-futures","BTCUSDT",1746748777358,0.479,103228.7,103228.6,35.573]
["binance-futures","BTCUSDT",1746748777409,0.45,103228.7,103228.6,35.576]
["binance-futures","BTCUSDT",1746748777461,0.452,103228.7,103228.6,35.679]
["binance-futures","BTCUSDT",1746748777512,0.545,103228.7,103228.6,34.478]
["binance-futures","BTCUSDT",1746748777563,0.547,103228.7,103228.6,34.632]
["binance-futures","BTCUSDT",1746748777615,0.479,103228.7,103228.6,34.588]
["binance-futures","BTCUSDT",1746748777664,0.576,103228.7,103228.6,29.217]
["binance-futures","BTCUSDT",1746748777723,0.547,103228.7,103228.6,28.73]
["binance-futures","BTCUSDT",1746748777826,0.641,103228.7,103228.6,28.733]
["binance-futures","BTCUSDT",1746748777878,0.765,103228.7,103228.6,28.727]
["binance-futures","BTCUSDT",1746748777925,0.576,103228.7,103228.6,28.729]
["binance-futures","BTCUSDT",1746748777981,0.547,103228.7,103228.6,28.732]
["binance-futures","BTCUSDT",1746748778034,0.553,103228.7,103228.6,28.717]
["binance-futures","BTCUSDT",1746748778081,0.529,103228.7,103228.6,28.715]
["binance-futures","BTCUSDT",1746748778137,0.538,103228.7,103228.6,28.711]
["binance-futures","BTCUSDT",1746748778241,0.586,103228.7,103228.6,28.629]
["binance-futures","BTCUSDT",1746748778291,0.489,103228.7,103228.6,28.629]
["binance-futures","BTCUSDT",1746748778348,0.459,103228.7,103228.6,28.632]
["binance-futures","BTCUSDT",1746748778401,0.485,103228.7,103228.6,28.622]
["binance-futures","BTCUSDT",1746748778452,0.515,103228.7,103228.6,29.145]
["binance-futures","BTCUSDT",1746748778506,0.009,103235.0,103234.4,0.788]
["binance-futures","BTCUSDT",1746748778557,1.525,103238.3,103238.2,10.412]
["binance-futures","BTCUSDT",1746748778608,0.007,103238.3,103238.2,26.441]
["binance-futures","BTCUSDT",1746748778659,0.678,103238.3,103238.2,26.034]
["binance-futures","BTCUSDT",1746748778713,0.079,103238.3,103238.2,25.915]
["binance-futures","BTCUSDT",1746748778764,0.202,103238.3,103238.2,26.156]
["binance-futures","BTCUSDT",1746748778807,0.152,103238.3,103238.2,26.555]
["binance-futures","BTCUSDT",1746748778863,0.142,103238.3,103238.2,26.072]
["binance-futures","BTCUSDT",1746748778973,0.004,103239.0,103238.9,28.267]
["binance-futures","BTCUSDT",1746748779075,0.393,103239.0,103238.9,27.659]
["binance-futures","BTCUSDT",1746748779126,2.159,103239.0,103238.9,25.274]
["binance-futures","BTCUSDT",1746748779178,1.377,103239.0,103238.9,25.336]
["binance-futures","BTCUSDT",1746748779228,1.382,103239.0,103238.9,25.38]
["binance-futures","BTCUSDT",1746748779281,1.382,103239.0,103238.9,25.298]
["binance-futures","BTCUSDT",1746748779336,0.205,103239.0,103238.9,25.304]
["binance-futures","BTCUSDT",1746748779439,0.111,103239.0,103238.9,25.31]
["binance-futures","BTCUSDT",1746748779489,0.111,103239.0,103238.9,25.555]
["binance-futures","BTCUSDT",1746748779541,0.134,103239.0,103238.9,25.555]
["binance-futures","BTCUSDT",1746748779645,0.244,103239.0,103238.9,25.485]
["binance-futures","BTCUSDT",1746748779698,0.132,103239.0,103238.9,25.49]
["binance-futures","BTCUSDT",1746748779751,0.351,103239.0,103238.9,25.49]
["binance-futures","BTCUSDT",1746748779804,0.256,103239.0,103238.9,25.49]
["binance-futures","BTCUSDT",1746748779856,0.173,103239.0,103238.9,25.609]
["binance-futures","BTCUSDT",1746748779906,0.27,103239.0,103238.9,25.609]
["binance-futures","BTCUSDT",1746748779959,3.455,103246.0,103245.9,24.184]
["binance-futures","BTCUSDT",1746748780010,3.457,103246.0,103245.9,22.824]
["binance-futures","BTCUSDT",1746748780062,4.483,103246.0,103245.9,22.836]
["binance-futures","BTCUSDT",1746748780113,2.516,103246.0,103245.9,23.121]
["binance-futures","BTCUSDT",1746748780165,2.022,103246.0,103245.9,24.02]
["binance-futures","BTCUSDT",1746748780216,3.457,103246.0,103245.9,24.14]
["binance-futures","BTCUSDT",1746748780268,3.459,103246.0,103245.9,24.14]
["binance-futures","BTCUSDT",1746748780319,3.459,103246.0,103245.9,23.847]
["binance-futures","BTCUSDT",1746748780371,3.459,103246.0,103245.9,24.11]
["binance-futures","BTCUSDT",1746748780423,4.365,103246.0,103245.9,23.919]
["binance-futures","BTCUSDT",1746748780474,4.362,103246.0,103245.9,22.943]
["binance-futures","BTCUSDT",1746748780524,9.542,103246.0,103245.9,22.154]
["binance-futures","BTCUSDT",1746748780579,9.542,103246.0,103245.9,22.035]
["binance-futures","BTCUSDT",1746748780631,9.592,103246.0,103245.9,21.176]
["binance-futures","BTCUSDT",1746748780681,9.544,103246.0,103245.9,21.181]
["binance-futures","BTCUSDT",1746748780736,9.544,103246.0,103245.9,21.182]
["binance-futures","BTCUSDT",1746748780786,9.574,103246.0,103245.9,21.182]
["binance-futures","BTCUSDT",1746748780839,8.417,103246.0,103245.9,21.181]
["binance-futures","BTCUSDT",1746748780881,7.342,103246.0,103245.9,21.181]
["binance-futures","BTCUSDT",1746748780941,7.408,103246.0,103245.9,21.184]
["binance-futures","BTCUSDT",1746748780988,7.408,103246.0,103245.9,21.158]
["binance-futures","BTCUSDT",1746748781049,7.765,103246.0,103245.9,21.107]
["binance-futures","BTCUSDT",1746748781101,7.824,103246.0,103245.9,21.107]
["binance-futures","BTCUSDT",1746748781154,7.824,103246.0,103245.9,21.119]
["binance-futures","BTCUSDT",1746748781206,9.552,103246.0,103245.9,19.211]
["binance-futures","BTCUSDT",1746748781256,12.849,103246.0,103245.9,14.436]
["binance-futures","BTCUSDT",1746748781307,12.146,103246.0,103245.9,12.28]
["binance-futures","BTCUSDT",1746748781358,12.664,103246.0,103245.9,11.932]
["binance-futures","BTCUSDT",1746748781409,12.961,103246.0,103245.9,12.027]
["binance-futures","BTCUSDT",1746748781461,12.666,103246.0,103245.9,12.027]
["binance-futures","BTCUSDT",1746748781514,12.666,103246.0,103245.9,12.03]
["binance-futures","BTCUSDT",1746748781565,12.338,103246.0,103245.9,13.35]
["binance-futures","BTCUSDT",1746748781616,12.34,103246.0,103245.9,13.35]
["binance-futures","BTCUSDT",1746748781665,12.091,103246.0,103245.9,13.35]
["binance-futures","BTCUSDT",1746748781718,7.402,103246.0,103245.9,14.825]
["binance-futures","BTCUSDT",1746748781765,8.235,103246.0,103245.9,14.826]
["binance-futures","BTCUSDT",1746748781876,8.232,103246.0,103245.9,14.969]
["binance-futures","BTCUSDT",1746748781922,8.226,103246.0,103245.9,15.363]
["binance-futures","BTCUSDT",1746748781980,7.693,103246.0,103245.9,15.388]
["binance-futures","BTCUSDT",1746748782085,7.693,103246.0,103245.9,15.389]
["binance-futures","BTCUSDT",1746748782137,7.692,103246.0,103245.9,15.392]
["binance-futures","BTCUSDT",1746748782188,7.692,103246.0,103245.9,15.384]
["binance-futures","BTCUSDT",1746748782238,7.939,103246.0,103245.9,15.372]
["binance-futures","BTCUSDT",1746748782285,7.989,103246.0,103245.9,15.372]
["binance-futures","BTCUSDT",1746748782341,7.989,103246.0,103245.9,15.379]
["binance-futures","BTCUSDT",1746748782395,7.383,103246.0,103245.9,15.396]
["binance-futures","BTCUSDT",1746748782447,7.476,103246.0,103245.9,15.396]
["binance-futures","BTCUSDT",1746748782499,7.536,103246.0,103245.9,15.398]
["binance-futures","BTCUSDT",1746748782549,7.393,103246.0,103245.9,15.396]
["binance-futures","BTCUSDT",1746748782601,7.414,103246.0,103245.9,15.35]
["binance-futures","BTCUSDT",1746748782653,7.144,103246.0,103245.9,15.309]
["binance-futures","BTCUSDT",1746748782702,7.208,103246.0,103245.9,15.357]
["binance-futures","BTCUSDT",1746748782755,8.068,103246.0,103245.9,15.456]
["binance-futures","BTCUSDT",1746748782806,7.818,103246.0,103245.9,15.456]
["binance-futures","BTCUSDT",1746748782861,7.816,103246.0,103245.9,15.456]
["binance-futures","BTCUSDT",1746748782918,8.237,103246.0,103245.9,15.454]
["binance-futures","BTCUSDT",1746748782968,8.235,103246.0,103245.9,15.453]
["binance-futures","BTCUSDT",1746748783072,9.652,103246.0,103245.9,15.453]
["binance-futures","BTCUSDT",1746748783125,9.652,103246.0,103245.9,15.454]
["binance-futures","BTCUSDT",1746748783177,9.652,103246.0,103245.9,15.453]
["binance-futures","BTCUSDT",1746748783228,9.652,103246.0,103245.9,15.308]
["binance-futures","BTCUSDT",1746748783281,9.652,103246.0,103245.9,15.312]
["binance-futures","BTCUSDT",1746748783387,8.35,103246.0,103245.9,15.314]
["binance-futures","BTCUSDT",1746748783438,9.746,103246.0,103245.9,15.802]
["binance-futures","BTCUSDT",1746748783488,9.746,103246.0,103245.9,15.947]
["binance-futures","BTCUSDT",1746748783541,9.802,103246.0,103245.9,15.945]
["binance-futures","BTCUSDT",1746748783585,9.802,103246.0,103245.9,15.932]
["binance-futures","BTCUSDT",1746748783700,9.444,103246.0,103245.9,15.787]
["binance-futures","BTCUSDT",1746748783752,7.487,103246.0,103245.9,16.22]
["binance-futures","BTCUSDT",1746748783799,7.487,103246.0,103245.9,16.211]
["binance-futures","BTCUSDT",1746748783854,9.776,103246.0,103245.9,15.913]
["binance-futures","BTCUSDT",1746748783906,10.206,103246.0,103245.9,14.199]
["binance-futures","BTCUSDT",1746748783955,10.697,103246.0,103245.9,14.199]
["binance-futures","BTCUSDT",1746748784007,10.972,103246.0,103245.9,12.579]
["binance-futures","BTCUSDT",1746748784058,10.622,103246.0,103245.9,12.577]
["binance-futures","BTCUSDT",1746748784110,10.622,103246.0,103245.9,12.588]
["binance-futures","BTCUSDT",1746748784161,8.365,103246.0,103245.9,14.012]
["binance-futures","BTCUSDT",1746748784208,9.651,103246.0,103245.9,14.005]
["binance-futures","BTCUSDT",1746748784266,6.753,103246.0,103245.9,14.604]
["binance-futures","BTCUSDT",1746748784317,5.105,103246.0,103245.9,14.886]
["binance-futures","BTCUSDT",1746748784367,2.942,103246.0,103245.9,14.36]
["binance-futures","BTCUSDT",1746748784419,2.942,103246.0,103245.9,14.358]
["binance-futures","BTCUSDT",1746748784470,0.413,103246.0,103245.9,14.549]
["binance-futures","BTCUSDT",1746748784521,0.412,103246.0,103245.9,14.549]
["binance-futures","BTCUSDT",1746748784573,0.406,103246.0,103245.9,14.552]
["binance-futures","BTCUSDT",1746748784674,0.408,103246.0,103245.9,14.361]
["binance-futures","BTCUSDT",1746748784728,1.255,103246.0,103245.9,14.361]
["binance-futures","BTCUSDT",1746748784778,0.373,103246.0,103245.9,14.361]
["binance-futures","BTCUSDT",1746748784830,0.364,103246.0,103245.9,14.457]
["binance-futures","BTCUSDT",1746748784882,0.452,103246.0,103245.9,14.457]
["binance-futures","BTCUSDT",1746748784933,0.435,103246.0,103245.9,14.458]
["binance-futures","BTCUSDT",1746748785038,0.405,103246.0,103245.9,14.457]
["binance-futures","BTCUSDT",1746748785084,0.704,103246.0,103245.9,14.336]
["binance-futures","BTCUSDT",1746748785142,0.704,103246.0,103245.9,14.332]
["binance-futures","BTCUSDT",1746748785195,0.545,103246.0,103245.9,14.331]
["binance-futures","BTCUSDT",1746748785245,0.546,103246.0,103245.9,14.448]
["binance-futures","BTCUSDT",1746748785298,0.461,103246.0,103245.9,14.449]
["binance-futures","BTCUSDT",1746748785405,0.461,103246.0,103245.9,14.459]
["binance-futures","BTCUSDT",1746748785509,0.56,103246.0,103245.9,14.459]
["binance-futures","BTCUSDT",1746748785561,0.428,103246.0,103245.9,14.459]
["binance-futures","BTCUSDT",1746748785661,0.428,103246.0,103245.9,14.462]
["binance-futures","BTCUSDT",1746748785717,0.429,103246.0,103245.9,14.462]
["binance-futures","BTCUSDT",1746748785767,0.428,103246.0,103245.9,14.461]
["binance-futures","BTCUSDT",1746748785818,0.428,103246.0,103245.9,14.557]
["binance-futures","BTCUSDT",1746748785868,0.432,103246.0,103245.9,14.557]
["binance-futures","BTCUSDT",1746748785974,2.135,103246.0,103245.9,14.394]
["binance-futures","BTCUSDT",1746748786024,2.135,103246.0,103245.9,14.383]
["binance-futures","BTCUSDT",1746748786079,2.398,103246.0,103245.9,14.384]
["binance-futures","BTCUSDT",1746748786131,2.401,103246.0,103245.9,14.384]
["binance-futures","BTCUSDT",1746748786182,3.73,103246.0,103245.9,14.254]
["binance-futures","BTCUSDT",1746748786232,3.732,103246.0,103245.9,14.254]
["binance-futures","BTCUSDT",1746748786285,3.054,103246.0,103245.9,14.254]
["binance-futures","BTCUSDT",1746748786338,3.057,103246.0,103245.9,14.257]
["binance-futures","BTCUSDT",1746748786441,3.057,103246.0,103245.9,14.247]
["binance-futures","BTCUSDT",1746748786541,2.888,103246.0,103245.9,14.262]
["binance-futures","BTCUSDT",1746748786598,2.364,103246.0,103245.9,14.259]
["binance-futures","BTCUSDT",1746748786650,2.458,103246.0,103245.9,14.346]
["binance-futures","BTCUSDT",1746748786758,2.626,103246.0,103245.9,14.346]
["binance-futures","BTCUSDT",1746748786801,2.268,103246.0,103245.9,14.295]
["binance-futures","BTCUSDT",1746748786862,2.361,103246.0,103245.9,14.291]
["binance-futures","BTCUSDT",1746748786965,2.268,103246.0,103245.9,14.297]
["binance-futures","BTCUSDT",1746748787018,2.268,103246.0,103245.9,14.23]
["binance-futures","BTCUSDT",1746748787069,2.268,103246.0,103245.9,14.2]
["binance-futures","BTCUSDT",1746748787123,2.268,103246.0,103245.9,14.319]
["binance-futures","BTCUSDT",1746748787175,1.618,103246.0,103245.9,14.189]
["binance-futures","BTCUSDT",1746748787227,1.618,103246.0,103245.9,14.231]
["binance-futures","BTCUSDT",1746748787429,1.618,103246.0,103245.9,14.227]
["binance-futures","BTCUSDT",1746748787482,1.618,103246.0,103245.9,14.342]
["binance-futures","BTCUSDT",1746748787539,1.618,103246.0,103245.9,14.223]
["binance-futures","BTCUSDT",1746748787581,1.618,103246.0,103245.9,15.382]
["binance-futures","BTCUSDT",1746748787745,1.618,103246.0,103245.9,15.041]
["binance-futures","BTCUSDT",1746748787798,1.614,103246.0,103245.9,15.042]
["binance-futures","BTCUSDT",1746748787846,1.614,103246.0,103245.9,14.928]
["binance-futures","BTCUSDT",1746748787905,1.707,103246.0,103245.9,14.928]
["binance-futures","BTCUSDT",1746748787955,1.614,103246.0,103245.9,15.032]
["binance-futures","BTCUSDT",1746748788001,1.614,103246.0,103245.9,14.914]
["binance-futures","BTCUSDT",1746748788058,1.614,103246.0,103245.9,14.876]
["binance-futures","BTCUSDT",1746748788213,1.616,103246.0,103245.9,14.875]
["binance-futures","BTCUSDT",1746748788268,1.616,103246.0,103245.9,14.877]
["binance-futures","BTCUSDT",1746748788321,1.616,103246.0,103245.9,14.884]
["binance-futures","BTCUSDT",1746748788371,1.616,103246.0,103245.9,15.003]
["binance-futures","BTCUSDT",1746748788422,1.712,103246.0,103245.9,14.884]
["binance-futures","BTCUSDT",1746748788477,1.703,103246.0,103245.9,14.882]
["binance-futures","BTCUSDT",1746748788526,1.703,103246.0,103245.9,14.881]
["binance-futures","BTCUSDT",1746748788578,1.372,103246.0,103245.9,14.881]
["binance-futures","BTCUSDT",1746748788625,1.372,103246.0,103245.9,14.875]
["binance-futures","BTCUSDT",1746748788681,1.367,103246.0,103245.9,14.865]
["binance-futures","BTCUSDT",1746748788737,1.367,103246.0,103245.9,14.852]
["binance-futures","BTCUSDT",1746748788788,1.367,103246.0,103245.9,14.773]
["binance-futures","BTCUSDT",1746748788838,1.46,103246.0,103245.9,14.773]
["binance-futures","BTCUSDT",1746748788882,1.891,103246.0,103245.9,14.773]
["binance-futures","BTCUSDT",1746748788942,1.891,103246.0,103245.9,14.721]
["binance-futures","BTCUSDT",1746748788982,1.889,103246.0,103245.9,14.726]
["binance-futures","BTCUSDT",1746748789101,2.474,103246.0,103245.9,14.733]
["binance-futures","BTCUSDT",1746748789148,2.479,103246.0,103245.9,14.729]
["binance-futures","BTCUSDT",1746748789208,2.483,103246.0,103245.9,14.728]
["binance-futures","BTCUSDT",1746748789304,2.522,103246.0,103245.9,14.728]
["binance-futures","BTCUSDT",1746748789361,2.354,103246.0,103245.9,14.75]
["binance-futures","BTCUSDT",1746748789424,1.505,103246.0,103245.9,14.742]
["binance-futures","BTCUSDT",1746748789475,1.936,103246.0,103245.9,14.742]
["binance-futures","BTCUSDT",1746748789525,2.619,103246.0,103245.9,14.742]
["binance-futures","BTCUSDT",1746748789577,2.451,103246.0,103245.9,14.742]
["binance-futures","BTCUSDT",1746748789621,2.354,103246.0,103245.9,14.739]
["binance-futures","BTCUSDT",1746748789682,2.352,103246.0,103245.9,14.73]
["binance-futures","BTCUSDT",1746748789723,2.615,103246.0,103245.9,14.734]
["binance-futures","BTCUSDT",1746748789786,1.413,103246.0,103245.9,14.734]
["binance-futures","BTCUSDT",1746748789884,1.397,103246.0,103245.9,14.734]
["binance-futures","BTCUSDT",1746748790101,1.398,103246.0,103245.9,14.734]
["binance-futures","BTCUSDT",1746748790154,2.34,103246.0,103245.9,14.735]
["binance-futures","BTCUSDT",1746748790206,1.493,103246.0,103245.9,14.735]
["binance-futures","BTCUSDT",1746748790256,1.391,103246.0,103245.9,14.735]
["binance-futures","BTCUSDT",1746748790358,1.394,103246.0,103245.9,14.912]
["binance-futures","BTCUSDT",1746748790409,1.394,103246.0,103245.9,14.793]
["binance-futures","BTCUSDT",1746748790461,0.913,103246.0,103245.9,14.912]
["binance-futures","BTCUSDT",1746748790516,0.909,103246.0,103245.9,14.905]
["binance-futures","BTCUSDT",1746748790565,0.172,103246.0,103245.9,14.899]
["binance-futures","BTCUSDT",1746748790618,0.172,103246.0,103245.9,14.896]
["binance-futures","BTCUSDT",1746748790722,0.17,103246.0,103245.9,14.683]
["binance-futures","BTCUSDT",1746748790779,0.17,103246.0,103245.9,14.657]
["binance-futures","BTCUSDT",1746748790831,1.097,103249.4,103249.3,24.489]
["binance-futures","BTCUSDT",1746748790884,1.45,103249.4,103249.3,24.517]
["binance-futures","BTCUSDT",1746748790934,1.145,103249.4,103249.3,24.605]
["binance-futures","BTCUSDT",1746748790987,1.195,103249.4,103249.3,24.433]
["binance-futures","BTCUSDT",1746748791038,1.188,103249.4,103249.3,24.335]
["binance-futures","BTCUSDT",1746748791142,1.976,103249.4,103249.3,24.341]
["binance-futures","BTCUSDT",1746748791193,3.682,103249.4,103249.3,24.221]
["binance-futures","BTCUSDT",1746748791244,2.042,103249.4,103249.3,24.311]
["binance-futures","BTCUSDT",1746748791297,2.036,103249.4,103249.3,24.318]
["binance-futures","BTCUSDT",1746748791343,1.094,103249.4,103249.3,24.32]
["binance-futures","BTCUSDT",1746748791398,1.098,103249.4,103249.3,24.325]
["binance-futures","BTCUSDT",1746748791450,1.007,103249.4,103249.3,24.327]
["binance-futures","BTCUSDT",1746748791501,4.11,103249.4,103249.3,24.329]
["binance-futures","BTCUSDT",1746748791550,4.112,103249.4,103249.3,24.31]
["binance-futures","BTCUSDT",1746748791607,2.474,103249.4,103249.3,24.249]
["binance-futures","BTCUSDT",1746748791659,1.888,103249.4,103249.3,24.248]
["binance-futures","BTCUSDT",1746748791711,1.199,103249.4,103249.3,24.248]
["binance-futures","BTCUSDT",1746748791762,1.009,103249.4,103249.3,24.248]
["binance-futures","BTCUSDT",1746748791812,0.017,103249.4,103249.3,24.429]
["binance-futures","BTCUSDT",1746748791865,0.011,103249.4,103249.3,24.39]
["binance-futures","BTCUSDT",1746748791914,0.011,103249.4,103249.3,24.396]
["binance-futures","BTCUSDT",1746748791966,0.011,103249.4,103249.3,24.399]
["binance-futures","BTCUSDT",1746748792075,0.01,103249.4,103249.3,24.399]
["binance-futures","BTCUSDT",1746748792121,0.01,103249.4,103249.3,24.398]
["binance-futures","BTCUSDT",1746748792178,1.616,103249.4,103249.3,24.22]
["binance-futures","BTCUSDT",1746748792231,1.097,103249.4,103249.3,24.213]
["binance-futures","BTCUSDT",1746748792281,3.645,103249.4,103249.3,23.692]
["binance-futures","BTCUSDT",1746748792337,1.657,103249.4,103249.3,23.638]
["binance-futures","BTCUSDT",1746748792387,0.847,103249.4,103249.3,23.629]
["binance-futures","BTCUSDT",1746748792490,0.847,103249.4,103249.3,23.606]
["binance-futures","BTCUSDT",1746748792541,0.863,103249.4,103249.3,23.602]
["binance-futures","BTCUSDT",1746748792601,0.863,103249.4,103249.3,23.606]
["binance-futures","BTCUSDT",1746748792655,1.3,103249.4,103249.3,23.606]
["binance-futures","BTCUSDT",1746748792708,3.379,103249.4,103249.3,23.607]
["binance-futures","BTCUSDT",1746748792761,3.641,103249.4,103249.3,23.067]
["binance-futures","BTCUSDT",1746748792809,2.795,103249.4,103249.3,23.067]
["binance-futures","BTCUSDT",1746748792864,3.381,103249.4,103249.3,23.073]
["binance-futures","BTCUSDT",1746748792919,3.194,103249.4,103249.3,23.073]
["binance-futures","BTCUSDT",1746748792969,0.559,103250.0,103249.9,33.921]
["binance-futures","BTCUSDT",1746748793020,0.441,103257.5,103257.4,2.56]
["binance-futures","BTCUSDT",1746748793071,8.242,103257.5,103257.4,16.182]
["binance-futures","BTCUSDT",1746748793122,9.126,103257.5,103257.4,16.184]
["binance-futures","BTCUSDT",1746748793174,9.126,103257.5,103257.4,16.185]
["binance-futures","BTCUSDT",1746748793225,9.126,103257.5,103257.4,16.533]
["binance-futures","BTCUSDT",1746748793278,9.117,103257.5,103257.4,16.543]
["binance-futures","BTCUSDT",1746748793328,9.095,103257.5,103257.4,16.546]
["binance-futures","BTCUSDT",1746748793379,9.084,103257.5,103257.4,16.552]
["binance-futures","BTCUSDT",1746748793483,9.084,103257.5,103257.4,16.554]
["binance-futures","BTCUSDT",1746748793534,9.096,103257.5,103257.4,16.551]
["binance-futures","BTCUSDT",1746748793583,9.096,103257.5,103257.4,16.547]
["binance-futures","BTCUSDT",1746748793626,8.296,103257.5,103257.4,16.55]
["binance-futures","BTCUSDT",1746748793686,8.296,103257.5,103257.4,16.552]
["binance-futures","BTCUSDT",1746748793738,8.427,103257.5,103257.4,16.552]
["binance-futures","BTCUSDT",1746748793790,8.427,103257.5,103257.4,16.551]
["binance-futures","BTCUSDT",1746748793898,8.321,103257.5,103257.4,16.551]
["binance-futures","BTCUSDT",1746748793951,9.746,103257.5,103257.4,16.548]
["binance-futures","BTCUSDT",1746748794002,9.998,103257.5,103257.4,15.123]
["binance-futures","BTCUSDT",1746748794053,9.69,103257.5,103257.4,15.092]
["binance-futures","BTCUSDT",1746748794108,9.569,103257.5,103257.4,13.038]
["binance-futures","BTCUSDT",1746748794158,22.78,103249.4,103249.3,0.104]
["binance-futures","BTCUSDT",1746748794209,20.699,103249.4,103249.3,2.846]
["binance-futures","BTCUSDT",1746748794260,16.594,103249.4,103249.3,6.773]
["binance-futures","BTCUSDT",1746748794310,15.357,103249.4,103249.3,9.808]
["binance-futures","BTCUSDT",1746748794362,15.359,103249.4,103249.3,9.81]
["binance-futures","BTCUSDT",1746748794413,15.575,103249.4,103249.3,9.81]
["binance-futures","BTCUSDT",1746748794465,14.338,103249.4,103249.3,9.81]
["binance-futures","BTCUSDT",1746748794514,14.304,103249.4,103249.3,9.806]
["binance-futures","BTCUSDT",1746748794568,15.729,103249.4,103249.3,5.436]
["binance-futures","BTCUSDT",1746748794618,15.726,103249.4,103249.3,6.485]
["binance-futures","BTCUSDT",1746748794671,15.727,103249.4,103249.3,6.485]
["binance-futures","BTCUSDT",1746748794721,15.709,103249.4,103249.3,6.489]
["binance-futures","BTCUSDT",1746748794823,15.695,103249.4,103249.3,5.832]
["binance-futures","BTCUSDT",1746748794878,15.695,103249.4,103249.3,5.593]
["binance-futures","BTCUSDT",1746748794924,15.695,103249.4,103249.3,5.688]
["binance-futures","BTCUSDT",1746748794987,14.267,103249.4,103249.3,8.107]
["binance-futures","BTCUSDT",1746748795040,12.233,103249.4,103249.3,9.972]
["binance-futures","BTCUSDT",1746748795092,11.56,103249.4,103249.3,9.97]
["binance-futures","BTCUSDT",1746748795143,11.55,103249.4,103249.3,10.22]
["binance-futures","BTCUSDT",1746748795248,10.764,103249.4,103249.3,10.53]
["binance-futures","BTCUSDT",1746748795298,9.105,103249.4,103249.3,10.285]
["binance-futures","BTCUSDT",1746748795344,9.05,103249.4,103249.3,10.377]
["binance-futures","BTCUSDT",1746748795400,8.383,103249.4,103249.3,10.527]
["binance-futures","BTCUSDT",1746748795449,8.383,103249.4,103249.3,10.529]
["binance-futures","BTCUSDT",1746748795502,8.347,103249.4,103249.3,10.028]
["binance-futures","BTCUSDT",1746748795553,8.146,103249.4,103249.3,10.03]
["binance-futures","BTCUSDT",1746748795608,8.146,103249.4,103249.3,10.081]
["binance-futures","BTCUSDT",1746748795661,8.146,103249.4,103249.3,10.083]
["binance-futures","BTCUSDT",1746748795714,8.099,103249.4,103249.3,10.003]
["binance-futures","BTCUSDT",1746748795763,2.008,103249.4,103249.3,9.874]
["binance-futures","BTCUSDT",1746748795817,0.188,103249.4,103249.3,10.23]
["binance-futures","BTCUSDT",1746748795868,4.315,103256.5,103256.4,24.12]
["binance-futures","BTCUSDT",1746748795920,4.624,103256.5,103256.4,23.916]
["binance-futures","BTCUSDT",1746748795971,4.709,103256.5,103256.4,23.427]
["binance-futures","BTCUSDT",1746748796022,4.609,103256.5,103256.4,23.401]
["binance-futures","BTCUSDT",1746748796074,7.826,103256.5,103256.4,21.037]
["binance-futures","BTCUSDT",1746748796127,8.488,103256.5,103256.4,20.983]
["binance-futures","BTCUSDT",1746748796178,6.917,103256.5,103256.4,17.309]
["binance-futures","BTCUSDT",1746748796231,8.489,103256.5,103256.4,18.734]
["binance-futures","BTCUSDT",1746748796281,7.062,103256.5,103256.4,18.734]
["binance-futures","BTCUSDT",1746748796334,5.878,103256.5,103256.4,18.794]
["binance-futures","BTCUSDT",1746748796383,3.849,103256.5,103256.4,18.792]
["binance-futures","BTCUSDT",1746748796438,3.942,103256.5,103256.4,18.792]
["binance-futures","BTCUSDT",1746748796485,5.193,103256.5,103256.4,18.734]
["binance-futures","BTCUSDT",1746748796594,5.193,103256.5,103256.4,18.677]
["binance-futures","BTCUSDT",1746748796649,5.191,103256.5,103256.4,18.677]
["binance-futures","BTCUSDT",1746748796751,5.191,103256.5,103256.4,18.681]
["binance-futures","BTCUSDT",1746748796801,5.221,103256.5,103256.4,18.71]
["binance-futures","BTCUSDT",1746748796854,5.213,103256.5,103256.4,18.71]
["binance-futures","BTCUSDT",1746748796901,5.209,103256.5,103256.4,18.713]
["binance-futures","BTCUSDT",1746748796954,5.209,103256.5,103256.4,18.695]
["binance-futures","BTCUSDT",1746748797009,7.121,103256.5,103256.4,18.693]
["binance-futures","BTCUSDT",1746748797060,7.113,103256.5,103256.4,18.693]
["binance-futures","BTCUSDT",1746748797105,7.106,103256.5,103256.4,18.695]
["binance-futures","BTCUSDT",1746748797162,7.106,103256.5,103256.4,18.712]
["binance-futures","BTCUSDT",1746748797366,7.103,103256.5,103256.4,18.712]
["binance-futures","BTCUSDT",1746748797418,7.106,103256.5,103256.4,18.716]
["binance-futures","BTCUSDT",1746748797471,7.135,103256.5,103256.4,18.714]
["binance-futures","BTCUSDT",1746748797522,7.784,103256.5,103256.4,18.714]
["binance-futures","BTCUSDT",1746748797576,7.135,103256.5,103256.4,18.714]
["binance-futures","BTCUSDT",1746748797627,7.136,103256.5,103256.4,18.714]
["binance-futures","BTCUSDT",1746748797681,7.136,103256.5,103256.4,18.712]
["binance-futures","BTCUSDT",1746748797784,7.79,103256.5,103256.4,18.712]
["binance-futures","BTCUSDT",1746748797836,7.098,103256.5,103256.4,18.712]
["binance-futures","BTCUSDT",1746748797887,10.372,103256.5,103256.4,17.356]
["binance-futures","BTCUSDT",1746748797941,10.376,103256.5,103256.4,12.992]
["binance-futures","BTCUSDT",1746748797992,10.381,103256.5,103256.4,14.423]
["binance-futures","BTCUSDT",1746748798044,11.525,103256.5,103256.4,1.05]
["binance-futures","BTCUSDT",1746748798095,12.269,103256.5,103256.4,0.142]
["binance-futures","BTCUSDT",1746748798147,20.345,103249.4,103249.3,10.45]
["binance-futures","BTCUSDT",1746748798190,20.317,103249.4,103249.3,10.45]
["binance-futures","BTCUSDT",1746748798248,20.33,103249.4,103249.3,10.753]
["binance-futures","BTCUSDT",1746748798352,20.328,103249.4,103249.3,10.751]
["binance-futures","BTCUSDT",1746748798404,20.356,103249.4,103249.3,10.753]
["binance-futures","BTCUSDT",1746748798455,20.356,103249.4,103249.3,9.441]
["binance-futures","BTCUSDT",1746748798509,20.399,103249.4,103249.3,9.557]
["binance-futures","BTCUSDT",1746748798559,4.574,103240.6,103240.5,0.527]
["binance-futures","BTCUSDT",1746748798661,27.129,103232.7,103232.6,1.657]
["binance-futures","BTCUSDT",1746748798712,28.617,103230.6,103230.5,1.733]
["binance-futures","BTCUSDT",1746748798763,28.663,103230.6,103230.5,4.033]
["binance-futures","BTCUSDT",1746748798814,25.328,103230.6,103230.5,4.591]
["binance-futures","BTCUSDT",1746748798866,26.487,103230.6,103230.5,1.987]
["binance-futures","BTCUSDT",1746748798917,26.493,103230.6,103230.5,0.746]
["binance-futures","BTCUSDT",1746748798968,33.335,103228.1,103228.0,0.589]
["binance-futures","BTCUSDT",1746748799020,31.462,103228.1,103228.0,1.106]
["binance-futures","BTCUSDT",1746748799071,32.115,103228.1,103228.0,0.061]
["binance-futures","BTCUSDT",1746748799121,33.305,103228.1,103228.0,0.795]
["binance-futures","BTCUSDT",1746748799173,34.909,103228.1,103228.0,0.379]
["binance-futures","BTCUSDT",1746748799221,35.73,103228.1,103228.0,0.379]
["binance-futures","BTCUSDT",1746748799276,35.998,103228.1,103228.0,0.383]
["binance-futures","BTCUSDT",1746748799328,36.027,103228.1,103228.0,0.324]
["binance-futures","BTCUSDT",1746748799381,36.027,103228.1,103228.0,0.322]
["binance-futures","BTCUSDT",1746748799432,36.394,103228.1,103228.0,0.322]
["binance-futures","BTCUSDT",1746748799485,36.78,103228.1,103228.0,0.329]
["binance-futures","BTCUSDT",1746748799537,36.851,103228.1,103228.0,0.232]
["binance-futures","BTCUSDT",1746748799587,37.101,103228.1,103228.0,0.234]
["binance-futures","BTCUSDT",1746748799638,37.076,103228.1,103228.0,0.233]
["binance-futures","BTCUSDT",1746748799687,36.441,103228.1,103228.0,1.325]
["binance-futures","BTCUSDT",1746748799742,36.441,103228.1,103228.0,1.517]
["binance-futures","BTCUSDT",1746748799794,36.441,103228.1,103228.0,0.31]
["binance-futures","BTCUSDT",1746748799848,36.441,103228.1,103228.0,0.307]
["binance-futures","BTCUSDT",1746748799901,36.442,103228.1,103228.0,0.307]
["binance-futures","BTCUSDT",1746748799941,36.442,103228.1,103228.0,0.309]