{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1271409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1746576574164,1.409,96800.1,96800.0,13.082]
["binance-futures","BTCUSDT",1746576574215,1.413,96800.1,96800.0,13.082]
["binance-futures","BTCUSDT",1746576574266,1.425,96800.1,96800.0,13.078]
["binance-futures","BTCUSDT",1746576574318,1.425,96800.1,96800.0,13.076]
["binance-futures","BTCUSDT",1746576574368,1.364,96800.1,96800.0,13.076]
["binance-futures","BTCUSDT",1746576574420,1.366,96800.1,96800.0,12.946]
["binance-futures","BTCUSDT",1746576574472,1.379,96800.1,96800.0,12.942]
["binance-futures","BTCUSDT",1746576574523,1.374,96800.1,96800.0,12.936]
["binance-futures","BTCUSDT",1746576574578,1.371,96800.1,96800.0,12.934]
["binance-futures","BTCUSDT",1746576574681,1.371,96800.1,96800.0,12.932]
["binance-futures","BTCUSDT",1746576574729,1.584,96800.1,96800.0,12.932]
["binance-futures","BTCUSDT",1746576574786,1.371,96800.1,96800.0,12.766]
["binance-futures","BTCUSDT",1746576574838,1.371,96800.1,96800.0,12.768]
["binance-futures","BTCUSDT",1746576574892,0.792,96800.1,96800.0,12.763]
["binance-futures","BTCUSDT",1746576574944,0.795,96800.1,96800.0,12.757]
["binance-futures","BTCUSDT",1746576574981,0.794,96800.1,96800.0,12.757]
["binance-futures","BTCUSDT",1746576575048,0.794,96800.1,96800.0,12.839]
["binance-futures","BTCUSDT",1746576575107,1.463,96800.1,96800.0,12.837]
["binance-futures","BTCUSDT",1746576575159,1.868,96800.1,96800.0,12.84]
["binance-futures","BTCUSDT",1746576575209,0.698,96800.1,96800.0,12.707]
["binance-futures","BTCUSDT",1746576575262,0.792,96800.1,96800.0,12.707]
["binance-futures","BTCUSDT",1746576575314,1.011,96800.1,96800.0,12.707]
["binance-futures","BTCUSDT",1746576575365,1.015,96800.1,96800.0,12.707]
["binance-futures","BTCUSDT",1746576575417,1.147,96800.1,96800.0,12.707]
["binance-futures","BTCUSDT",1746576575468,2.216,96800.1,96800.0,12.694]
["binance-futures","BTCUSDT",1746576575519,2.628,96800.1,96800.0,12.688]
["binance-futures","BTCUSDT",1746576575570,2.678,96800.1,96800.0,12.619]
["binance-futures","BTCUSDT",1746576575621,2.676,96800.1,96800.0,12.617]
["binance-futures","BTCUSDT",1746576575672,1.988,96800.1,96800.0,12.619]
["binance-futures","BTCUSDT",1746576575724,1.988,96800.1,96800.0,12.54]
["binance-futures","BTCUSDT",1746576575775,0.4,96800.1,96800.0,12.57]
["binance-futures","BTCUSDT",1746576575827,16.942,96800.3,96800.2,26.281]
["binance-futures","BTCUSDT",1746576575878,16.947,96800.3,96800.2,26.281]
["binance-futures","BTCUSDT",1746576575926,16.947,96800.3,96800.2,25.351]
["binance-futures","BTCUSDT",1746576575981,17.133,96800.3,96800.2,25.371]
["binance-futures","BTCUSDT",1746576576083,16.949,96800.3,96800.2,25.371]
["binance-futures","BTCUSDT",1746576576139,16.951,96800.3,96800.2,25.371]
["binance-futures","BTCUSDT",1746576576188,17.035,96800.3,96800.2,25.415]
["binance-futures","BTCUSDT",1746576576241,17.031,96800.3,96800.2,25.415]
["binance-futures","BTCUSDT",1746576576289,17.031,96800.3,96800.2,25.419]
["binance-futures","BTCUSDT",1746576576345,17.031,96800.3,96800.2,25.428]
["binance-futures","BTCUSDT",1746576576396,17.031,96800.3,96800.2,25.411]
["binance-futures","BTCUSDT",1746576576500,0.951,96809.1,96808.9,2.352]
["binance-futures","BTCUSDT",1746576576552,0.74,96809.0,96808.9,21.547]
["binance-futures","BTCUSDT",1746576576602,0.04,96813.5,96811.9,6.013]
["binance-futures","BTCUSDT",1746576576653,0.002,96814.0,96812.5,11.454]
["binance-futures","BTCUSDT",1746576576704,0.16,96813.9,96813.8,6.854]
["binance-futures","BTCUSDT",1746576576755,0.256,96813.9,96813.8,21.465]
["binance-futures","BTCUSDT",1746576576807,0.765,96813.9,96813.8,17.939]
["binance-futures","BTCUSDT",1746576576857,0.962,96813.9,96813.8,18.138]
["binance-futures","BTCUSDT",1746576576908,1.447,96813.9,96813.8,18.164]
["binance-futures","BTCUSDT",1746576576960,1.211,96813.9,96813.8,18.167]
["binance-futures","BTCUSDT",1746576577009,9.877,96813.9,96813.8,9.494]
["binance-futures","BTCUSDT",1746576577062,10.192,96813.9,96813.8,4.555]
["binance-futures","BTCUSDT",1746576577114,10.865,96813.9,96813.8,4.653]
["binance-futures","BTCUSDT",1746576577166,10.617,96813.9,96813.8,4.845]
["binance-futures","BTCUSDT",1746576577216,7.507,96813.9,96813.8,12.641]
["binance-futures","BTCUSDT",1746576577266,7.058,96813.9,96813.8,12.661]
["binance-futures","BTCUSDT",1746576577318,6.964,96813.9,96813.8,12.999]
["binance-futures","BTCUSDT",1746576577418,6.773,96813.9,96813.8,13.794]
["binance-futures","BTCUSDT",1746576577474,6.992,96813.9,96813.8,13.794]
["binance-futures","BTCUSDT",1746576577524,6.992,96813.9,96813.8,14.026]
["binance-futures","BTCUSDT",1746576577576,6.99,96813.9,96813.8,14.026]
["binance-futures","BTCUSDT",1746576577628,7.681,96813.9,96813.8,13.957]
["binance-futures","BTCUSDT",1746576577681,7.701,96813.9,96813.8,13.607]
["binance-futures","BTCUSDT",1746576577729,8.177,96813.9,96813.8,13.957]
["binance-futures","BTCUSDT",1746576577786,8.177,96813.9,96813.8,8.808]
["binance-futures","BTCUSDT",1746576577839,9.604,96813.9,96813.8,3.88]
["binance-futures","BTCUSDT",1746576577890,10.812,96813.9,96813.8,2.889]
["binance-futures","BTCUSDT",1746576577941,10.81,96813.9,96813.8,4.417]
["binance-futures","BTCUSDT",1746576577994,10.812,96813.9,96813.8,3.393]
["binance-futures","BTCUSDT",1746576578044,10.812,96813.9,96813.8,2.792]
["binance-futures","BTCUSDT",1746576578097,10.803,96813.9,96813.8,4.791]
["binance-futures","BTCUSDT",1746576578147,10.759,96813.9,96813.8,4.4]
["binance-futures","BTCUSDT",1746576578249,16.704,96804.9,96804.8,8.22]
["binance-futures","BTCUSDT",1746576578300,1.161,96804.9,96804.8,14.611]
["binance-futures","BTCUSDT",1746576578351,1.17,96804.9,96804.8,18.403]
["binance-futures","BTCUSDT",1746576578404,1.17,96804.9,96804.8,16.277]
["binance-futures","BTCUSDT",1746576578454,1.17,96804.9,96804.8,16.282]
["binance-futures","BTCUSDT",1746576578508,1.172,96804.9,96804.8,16.296]
["binance-futures","BTCUSDT",1746576578560,1.721,96804.9,96804.8,15.368]
["binance-futures","BTCUSDT",1746576578611,0.044,96808.9,96808.3,60.094]
["binance-futures","BTCUSDT",1746576578662,1.088,96808.4,96808.3,31.466]
["binance-futures","BTCUSDT",1746576578713,1.348,96808.4,96808.3,31.793]
["binance-futures","BTCUSDT",1746576578764,0.828,96808.4,96808.3,31.802]
["binance-futures","BTCUSDT",1746576578816,1.42,96808.4,96808.3,28.674]
["binance-futures","BTCUSDT",1746576578865,1.411,96808.4,96808.3,28.031]
["binance-futures","BTCUSDT",1746576578917,0.35,96808.4,96808.3,28.033]
["binance-futures","BTCUSDT",1746576578967,0.35,96808.4,96808.3,27.735]
["binance-futures","BTCUSDT",1746576579018,17.819,96808.6,96808.5,21.382]
["binance-futures","BTCUSDT",1746576579071,18.522,96808.6,96808.5,21.376]
["binance-futures","BTCUSDT",1746576579122,20.394,96808.6,96808.5,16.675]
["binance-futures","BTCUSDT",1746576579222,20.385,96808.6,96808.5,16.417]
["binance-futures","BTCUSDT",1746576579272,20.387,96808.6,96808.5,16.341]
["binance-futures","BTCUSDT",1746576579321,20.387,96808.6,96808.5,16.408]
["binance-futures","BTCUSDT",1746576579381,20.354,96808.6,96808.5,16.41]
["binance-futures","BTCUSDT",1746576579434,20.354,96808.6,96808.5,16.42]
["binance-futures","BTCUSDT",1746576579538,20.368,96808.6,96808.5,16.605]
["binance-futures","BTCUSDT",1746576579586,20.364,96808.6,96808.5,16.605]
["binance-futures","BTCUSDT",1746576579695,20.375,96808.6,96808.5,16.814]
["binance-futures","BTCUSDT",1746576579743,20.375,96808.6,96808.5,16.81]
["binance-futures","BTCUSDT",1746576579850,20.215,96808.6,96808.5,17.967]
["binance-futures","BTCUSDT",1746576579901,19.719,96808.6,96808.5,17.967]
["binance-futures","BTCUSDT",1746576579941,19.494,96808.6,96808.5,18.413]
["binance-futures","BTCUSDT",1746576580006,18.637,96808.6,96808.5,18.626]
["binance-futures","BTCUSDT",1746576580057,0.528,96808.6,96808.5,19.129]
["binance-futures","BTCUSDT",1746576580110,0.436,96808.6,96808.5,19.523]
["binance-futures","BTCUSDT",1746576580161,0.849,96808.6,96808.5,19.526]
["binance-futures","BTCUSDT",1746576580215,17.518,96808.8,96808.7,29.343]
["binance-futures","BTCUSDT",1746576580264,17.565,96808.8,96808.7,29.729]
["binance-futures","BTCUSDT",1746576580317,18.267,96808.8,96808.7,29.464]
["binance-futures","BTCUSDT",1746576580368,18.058,96808.8,96808.7,29.469]
["binance-futures","BTCUSDT",1746576580419,18.058,96808.8,96808.7,29.479]
["binance-futures","BTCUSDT",1746576580472,18.023,96808.8,96808.7,29.479]
["binance-futures","BTCUSDT",1746576580522,17.994,96808.8,96808.7,29.442]
["binance-futures","BTCUSDT",1746576580577,16.045,96808.8,96808.7,29.804]
["binance-futures","BTCUSDT",1746576580679,16.716,96808.8,96808.7,29.449]
["binance-futures","BTCUSDT",1746576580723,16.81,96808.8,96808.7,29.449]
["binance-futures","BTCUSDT",1746576580786,15.511,96808.8,96808.7,29.831]
["binance-futures","BTCUSDT",1746576580838,15.511,96808.8,96808.7,29.453]
["binance-futures","BTCUSDT",1746576580889,15.521,96808.8,96808.7,29.428]
["binance-futures","BTCUSDT",1746576580942,16.286,96808.8,96808.7,29.763]
["binance-futures","BTCUSDT",1746576580986,16.288,96808.8,96808.7,29.763]
["binance-futures","BTCUSDT",1746576581041,16.288,96808.8,96808.7,29.758]
["binance-futures","BTCUSDT",1746576581101,16.26,96808.8,96808.7,29.76]
["binance-futures","BTCUSDT",1746576581152,16.26,96808.8,96808.7,29.74]
["binance-futures","BTCUSDT",1746576581201,16.26,96808.8,96808.7,29.747]
["binance-futures","BTCUSDT",1746576581254,0.14,96808.8,96808.7,29.757]
["binance-futures","BTCUSDT",1746576581309,0.143,96808.8,96808.7,29.769]
["binance-futures","BTCUSDT",1746576581361,15.556,96809.0,96808.9,21.607]
["binance-futures","BTCUSDT",1746576581413,15.556,96809.0,96808.9,21.572]
["binance-futures","BTCUSDT",1746576581462,16.99,96809.0,96808.9,21.478]
["binance-futures","BTCUSDT",1746576581513,16.127,96809.0,96808.9,21.478]
["binance-futures","BTCUSDT",1746576581568,15.456,96809.0,96808.9,21.478]
["binance-futures","BTCUSDT",1746576581672,15.55,96809.0,96808.9,21.431]
["binance-futures","BTCUSDT",1746576581721,17.597,96809.0,96808.9,21.504]
["binance-futures","BTCUSDT",1746576581777,17.336,96809.0,96808.9,21.504]
["binance-futures","BTCUSDT",1746576581828,16.837,96809.0,96808.9,20.973]
["binance-futures","BTCUSDT",1746576581879,16.839,96809.0,96808.9,21.295]
["binance-futures","BTCUSDT",1746576581926,16.217,96809.0,96808.9,21.173]
["binance-futures","BTCUSDT",1746576581982,16.807,96809.0,96808.9,21.075]
["binance-futures","BTCUSDT",1746576582036,16.792,96809.0,96808.9,21.069]
["binance-futures","BTCUSDT",1746576582087,16.202,96809.0,96808.9,21.083]
["binance-futures","BTCUSDT",1746576582138,15.519,96809.0,96808.9,20.996]
["binance-futures","BTCUSDT",1746576582188,16.765,96809.0,96808.9,21.153]
["binance-futures","BTCUSDT",1746576582241,15.61,96809.0,96808.9,21.15]
["binance-futures","BTCUSDT",1746576582287,16.88,96809.0,96808.9,21.054]
["binance-futures","BTCUSDT",1746576582345,16.88,96809.0,96808.9,20.97]
["binance-futures","BTCUSDT",1746576582399,0.114,96809.0,96808.9,21.679]
["binance-futures","BTCUSDT",1746576582450,0.312,96810.9,96810.8,2.159]
["binance-futures","BTCUSDT",1746576582501,0.533,96810.9,96810.8,33.179]
["binance-futures","BTCUSDT",1746576582552,0.556,96810.9,96810.8,33.252]
["binance-futures","BTCUSDT",1746576582603,0.022,96818.9,96818.3,4.791]
["binance-futures","BTCUSDT",1746576582654,0.006,96820.1,96820.0,2.844]
["binance-futures","BTCUSDT",1746576582705,0.004,96820.5,96820.4,10.785]
["binance-futures","BTCUSDT",1746576582756,0.002,96822.4,96822.3,7.592]
["binance-futures","BTCUSDT",1746576582807,0.003,96825.0,96824.6,4.348]
["binance-futures","BTCUSDT",1746576582858,2.431,96824.7,96824.6,23.018]
["binance-futures","BTCUSDT",1746576582909,2.431,96824.7,96824.6,23.308]
["binance-futures","BTCUSDT",1746576582961,7.637,96824.7,96824.6,21.612]
["binance-futures","BTCUSDT",1746576583011,7.884,96824.7,96824.6,18.46]
["binance-futures","BTCUSDT",1746576583062,8.186,96824.7,96824.6,17.015]
["binance-futures","BTCUSDT",1746576583115,8.843,96824.7,96824.6,16.061]
["binance-futures","BTCUSDT",1746576583161,8.848,96824.7,96824.6,15.993]
["binance-futures","BTCUSDT",1746576583219,7.927,96824.7,96824.6,15.999]
["binance-futures","BTCUSDT",1746576583265,8.598,96824.7,96824.6,15.994]
["binance-futures","BTCUSDT",1746576583320,7.927,96824.7,96824.6,16.002]
["binance-futures","BTCUSDT",1746576583372,8.598,96824.7,96824.6,16.006]
["binance-futures","BTCUSDT",1746576583424,7.927,96824.7,96824.6,17.431]
["binance-futures","BTCUSDT",1746576583478,7.855,96824.7,96824.6,17.433]
["binance-futures","BTCUSDT",1746576583527,7.855,96824.7,96824.6,17.457]
["binance-futures","BTCUSDT",1746576583581,8.524,96824.7,96824.6,17.447]
["binance-futures","BTCUSDT",1746576583637,8.524,96824.7,96824.6,17.444]
["binance-futures","BTCUSDT",1746576583688,8.774,96824.7,96824.6,17.091]
["binance-futures","BTCUSDT",1746576583738,8.774,96824.7,96824.6,16.711]
["binance-futures","BTCUSDT",1746576583841,8.524,96824.7,96824.6,16.645]
["binance-futures","BTCUSDT",1746576583892,8.524,96824.7,96824.6,15.149]
["binance-futures","BTCUSDT",1746576583943,12.509,96824.7,96824.6,0.848]
["binance-futures","BTCUSDT",1746576583994,14.089,96824.7,96824.6,0.85]
["binance-futures","BTCUSDT",1746576584046,13.96,96824.7,96824.6,0.85]
["binance-futures","BTCUSDT",1746576584098,13.561,96824.7,96824.6,0.85]
["binance-futures","BTCUSDT",1746576584148,13.561,96824.7,96824.6,0.829]
["binance-futures","BTCUSDT",1746576584203,13.911,96824.7,96824.6,0.831]
["binance-futures","BTCUSDT",1746576584254,13.999,96824.7,96824.6,0.831]
["binance-futures","BTCUSDT",1746576584358,14.209,96824.7,96824.6,0.829]
["binance-futures","BTCUSDT",1746576584410,14.197,96824.7,96824.6,0.827]
["binance-futures","BTCUSDT",1746576584463,14.195,96824.7,96824.6,0.825]
["binance-futures","BTCUSDT",1746576584514,13.84,96824.7,96824.6,0.828]
["binance-futures","BTCUSDT",1746576584618,13.798,96824.7,96824.6,0.828]
["binance-futures","BTCUSDT",1746576584671,13.808,96824.7,96824.6,0.828]
["binance-futures","BTCUSDT",1746576584774,13.834,96824.7,96824.6,0.874]
["binance-futures","BTCUSDT",1746576584828,13.835,96824.7,96824.6,0.876]
["binance-futures","BTCUSDT",1746576584881,13.81,96824.7,96824.6,0.876]
["binance-futures","BTCUSDT",1746576584981,13.808,96824.7,96824.6,1.735]
["binance-futures","BTCUSDT",1746576585038,13.826,96824.7,96824.6,0.868]
["binance-futures","BTCUSDT",1746576585142,13.826,96824.7,96824.6,0.882]
["binance-futures","BTCUSDT",1746576585194,13.826,96824.7,96824.6,0.772]
["binance-futures","BTCUSDT",1746576585296,34.854,96817.6,96817.5,0.097]
["binance-futures","BTCUSDT",1746576585349,34.488,96817.6,96817.5,0.106]
["binance-futures","BTCUSDT",1746576585399,34.49,96817.6,96817.5,0.11]
["binance-futures","BTCUSDT",1746576585501,15.506,96810.7,96810.6,5.91]
["binance-futures","BTCUSDT",1746576585552,15.604,96810.7,96810.6,1.03]
["binance-futures","BTCUSDT",1746576585603,15.896,96810.7,96810.6,1.727]
["binance-futures","BTCUSDT",1746576585654,15.896,96810.7,96810.6,1.134]
["binance-futures","BTCUSDT",1746576585708,15.857,96810.7,96810.6,0.708]
["binance-futures","BTCUSDT",1746576585758,15.946,96810.7,96810.6,2.349]
["binance-futures","BTCUSDT",1746576585809,15.592,96810.7,96810.6,2.349]
["binance-futures","BTCUSDT",1746576585861,15.594,96810.7,96810.6,2.502]
["binance-futures","BTCUSDT",1746576585915,15.594,96810.7,96810.6,0.93]
["binance-futures","BTCUSDT",1746576585967,15.638,96810.7,96810.6,1.098]
["binance-futures","BTCUSDT",1746576586014,16.106,96810.7,96810.6,1.4]
["binance-futures","BTCUSDT",1746576586069,16.998,96810.7,96810.6,0.579]
["binance-futures","BTCUSDT",1746576586120,16.46,96810.7,96810.6,3.744]
["binance-futures","BTCUSDT",1746576586171,16.234,96810.7,96810.6,10.058]
["binance-futures","BTCUSDT",1746576586222,15.727,96810.7,96810.6,7.586]
["binance-futures","BTCUSDT",1746576586272,15.608,96810.7,96810.6,7.586]
["binance-futures","BTCUSDT",1746576586324,15.776,96810.7,96810.6,4.39]
["binance-futures","BTCUSDT",1746576586375,16.236,96810.7,96810.6,4.042]
["binance-futures","BTCUSDT",1746576586427,16.242,96810.7,96810.6,0.907]
["binance-futures","BTCUSDT",1746576586478,16.242,96810.7,96810.6,0.669]
["binance-futures","BTCUSDT",1746576586531,16.249,96810.7,96810.6,0.509]
["binance-futures","BTCUSDT",1746576586582,16.197,96810.7,96810.6,0.509]
["binance-futures","BTCUSDT",1746576586634,16.195,96810.7,96810.6,0.509]
["binance-futures","BTCUSDT",1746576586686,16.195,96810.7,96810.6,0.487]
["binance-futures","BTCUSDT",1746576586738,16.195,96810.7,96810.6,0.467]
["binance-futures","BTCUSDT",1746576586790,16.195,96810.7,96810.6,0.46]
["binance-futures","BTCUSDT",1746576586841,16.197,96810.7,96810.6,0.457]
["binance-futures","BTCUSDT",1746576586944,16.197,96810.7,96810.6,0.452]
["binance-futures","BTCUSDT",1746576586996,16.207,96810.7,96810.6,0.432]
["binance-futures","BTCUSDT",1746576587047,16.378,96810.7,96810.6,0.198]
["binance-futures","BTCUSDT",1746576587097,13.6,96804.5,96804.4,0.287]
["binance-futures","BTCUSDT",1746576587148,17.436,96804.5,96804.4,0.877]
["binance-futures","BTCUSDT",1746576587200,16.707,96804.5,96804.4,1.687]
["binance-futures","BTCUSDT",1746576587250,16.805,96804.5,96804.4,6.041]
["binance-futures","BTCUSDT",1746576587301,14.635,96804.5,96804.4,9.004]
["binance-futures","BTCUSDT",1746576587353,12.324,96804.5,96804.4,9.004]
["binance-futures","BTCUSDT",1746576587404,12.957,96804.5,96804.4,8.984]
["binance-futures","BTCUSDT",1746576587445,12.961,96804.5,96804.4,8.984]
["binance-futures","BTCUSDT",1746576587507,12.961,96804.5,96804.4,8.851]
["binance-futures","BTCUSDT",1746576587558,12.963,96804.5,96804.4,8.854]
["binance-futures","BTCUSDT",1746576587609,12.965,96804.5,96804.4,8.854]
["binance-futures","BTCUSDT",1746576587764,12.965,96804.5,96804.4,8.884]
["binance-futures","BTCUSDT",1746576587817,12.965,96804.5,96804.4,8.874]
["binance-futures","BTCUSDT",1746576587865,12.965,96804.5,96804.4,5.829]
["binance-futures","BTCUSDT",1746576587918,12.965,96804.5,96804.4,6.858]
["binance-futures","BTCUSDT",1746576587963,12.939,96804.5,96804.4,6.786]
["binance-futures","BTCUSDT",1746576588073,12.91,96804.5,96804.4,6.786]
["binance-futures","BTCUSDT",1746576588122,12.922,96804.5,96804.4,6.786]
["binance-futures","BTCUSDT",1746576588177,12.922,96804.5,96804.4,6.789]
["binance-futures","BTCUSDT",1746576588230,12.925,96804.5,96804.4,6.789]
["binance-futures","BTCUSDT",1746576588281,12.927,96804.5,96804.4,6.789]
["binance-futures","BTCUSDT",1746576588332,12.865,96804.5,96804.4,6.803]
["binance-futures","BTCUSDT",1746576588434,12.865,96804.5,96804.4,8.715]
["binance-futures","BTCUSDT",1746576588485,12.868,96804.5,96804.4,8.653]
["binance-futures","BTCUSDT",1746576588539,12.868,96804.5,96804.4,8.655]
["binance-futures","BTCUSDT",1746576588581,12.868,96804.5,96804.4,7.688]
["binance-futures","BTCUSDT",1746576588687,12.868,96804.5,96804.4,8.488]
["binance-futures","BTCUSDT",1746576588743,12.868,96804.5,96804.4,8.463]
["binance-futures","BTCUSDT",1746576588792,12.868,96804.5,96804.4,8.466]
["binance-futures","BTCUSDT",1746576588887,12.868,96804.5,96804.4,8.446]
["binance-futures","BTCUSDT",1746576588949,12.853,96804.5,96804.4,6.438]
["binance-futures","BTCUSDT",1746576588998,12.853,96804.5,96804.4,6.607]
["binance-futures","BTCUSDT",1746576589049,12.763,96804.5,96804.4,6.123]
["binance-futures","BTCUSDT",1746576589102,12.765,96804.5,96804.4,6.102]
["binance-futures","BTCUSDT",1746576589153,12.76,96804.5,96804.4,6.102]
["binance-futures","BTCUSDT",1746576589301,12.762,96804.5,96804.4,6.107]
["binance-futures","BTCUSDT",1746576589358,12.762,96804.5,96804.4,6.117]
["binance-futures","BTCUSDT",1746576589410,12.771,96804.5,96804.4,6.114]
["binance-futures","BTCUSDT",1746576589464,12.767,96804.5,96804.4,6.975]
["binance-futures","BTCUSDT",1746576589511,12.767,96804.5,96804.4,8.943]
["binance-futures","BTCUSDT",1746576589566,11.704,96804.5,96804.4,8.843]
["binance-futures","BTCUSDT",1746576589672,11.704,96804.5,96804.4,8.844]
["binance-futures","BTCUSDT",1746576589725,11.714,96804.5,96804.4,8.844]
["binance-futures","BTCUSDT",1746576589777,11.714,96804.5,96804.4,8.769]
["binance-futures","BTCUSDT",1746576589880,11.744,96804.5,96804.4,7.663]
["binance-futures","BTCUSDT",1746576589930,11.746,96804.5,96804.4,6.802]
["binance-futures","BTCUSDT",1746576589982,11.746,96804.5,96804.4,7.613]
["binance-futures","BTCUSDT",1746576590036,11.746,96804.5,96804.4,7.478]
["binance-futures","BTCUSDT",1746576590087,11.708,96804.5,96804.4,6.719]
["binance-futures","BTCUSDT",1746576590138,11.721,96804.5,96804.4,6.717]
["binance-futures","BTCUSDT",1746576590242,11.707,96804.5,96804.4,6.719]
["binance-futures","BTCUSDT",1746576590298,11.711,96804.5,96804.4,9.844]
["binance-futures","BTCUSDT",1746576590342,11.709,96804.5,96804.4,9.976]
["binance-futures","BTCUSDT",1746576590401,11.709,96804.5,96804.4,9.949]
["binance-futures","BTCUSDT",1746576590451,11.707,96804.5,96804.4,9.977]
["binance-futures","BTCUSDT",1746576590501,11.707,96804.5,96804.4,10.036]
["binance-futures","BTCUSDT",1746576590558,11.708,96804.5,96804.4,10.034]
["binance-futures","BTCUSDT",1746576590716,11.698,96804.5,96804.4,4.312]
["binance-futures","BTCUSDT",1746576590766,11.689,96804.5,96804.4,2.79]
["binance-futures","BTCUSDT",1746576590870,11.689,96804.5,96804.4,3.337]
["binance-futures","BTCUSDT",1746576590926,11.708,96804.5,96804.4,2.792]
["binance-futures","BTCUSDT",1746576591022,11.71,96804.5,96804.4,2.79]
["binance-futures","BTCUSDT",1746576591085,11.706,96804.5,96804.4,2.789]
["binance-futures","BTCUSDT",1746576591137,11.706,96804.5,96804.4,2.751]
["binance-futures","BTCUSDT",1746576591188,31.02,96803.9,96803.8,0.405]
["binance-futures","BTCUSDT",1746576591240,32.155,96803.9,96803.8,0.052]
["binance-futures","BTCUSDT",1746576591290,43.517,96802.7,96802.5,0.019]
["binance-futures","BTCUSDT",1746576591341,32.919,96802.7,96802.6,0.558]
["binance-futures","BTCUSDT",1746576591394,32.921,96802.7,96802.6,0.56]
["binance-futures","BTCUSDT",1746576591445,31.775,96802.7,96802.6,0.77]
["binance-futures","BTCUSDT",1746576591496,24.088,96802.7,96802.6,3.897]
["binance-futures","BTCUSDT",1746576591541,24.091,96802.7,96802.6,3.897]
["binance-futures","BTCUSDT",1746576591598,19.377,96802.7,96802.6,6.621]
["binance-futures","BTCUSDT",1746576591649,14.784,96802.7,96802.6,10.676]
["binance-futures","BTCUSDT",1746576591702,9.132,96802.7,96802.6,12.268]
["binance-futures","BTCUSDT",1746576591751,7.184,96802.7,96802.6,12.285]
["binance-futures","BTCUSDT",1746576591905,7.665,96802.7,96802.6,13.504]
["binance-futures","BTCUSDT",1746576591957,7.665,96802.7,96802.6,13.804]
["binance-futures","BTCUSDT",1746576592004,7.261,96802.7,96802.6,13.78]
["binance-futures","BTCUSDT",1746576592060,7.657,96802.7,96802.6,13.352]
["binance-futures","BTCUSDT",1746576592104,9.163,96802.7,96802.6,13.121]
["binance-futures","BTCUSDT",1746576592164,9.16,96802.7,96802.6,13.134]
["binance-futures","BTCUSDT",1746576592217,9.161,96802.7,96802.6,13.134]
["binance-futures","BTCUSDT",1746576592261,9.161,96802.7,96802.6,13.136]
["binance-futures","BTCUSDT",1746576592318,9.161,96802.7,96802.6,13.223]
["binance-futures","BTCUSDT",1746576592370,9.161,96802.7,96802.6,13.215]
["binance-futures","BTCUSDT",1746576592423,9.153,96802.7,96802.6,13.215]
["binance-futures","BTCUSDT",1746576592476,9.153,96802.7,96802.6,13.23]
["binance-futures","BTCUSDT",1746576592581,7.9,96802.7,96802.6,13.232]
["binance-futures","BTCUSDT",1746576592634,1.364,96802.7,96802.6,13.714]
["binance-futures","BTCUSDT",1746576592684,1.361,96802.7,96802.6,16.25]
["binance-futures","BTCUSDT",1746576592738,1.508,96802.7,96802.6,16.175]
["binance-futures","BTCUSDT",1746576592782,1.414,96802.7,96802.6,16.175]
["binance-futures","BTCUSDT",1746576592838,1.867,96802.7,96802.6,16.205]
["binance-futures","BTCUSDT",1746576592889,1.773,96802.7,96802.6,16.205]
["binance-futures","BTCUSDT",1746576592942,1.629,96802.7,96802.6,16.096]
["binance-futures","BTCUSDT",1746576592981,1.841,96802.7,96802.6,16.166]
["binance-futures","BTCUSDT",1746576593049,1.4,96802.7,96802.6,16.151]
["binance-futures","BTCUSDT",1746576593100,1.73,96802.7,96802.6,16.151]
["binance-futures","BTCUSDT",1746576593150,1.132,96808.6,96808.5,30.32]
["binance-futures","BTCUSDT",1746576593201,0.594,96808.6,96808.5,34.112]
["binance-futures","BTCUSDT",1746576593252,5.958,96808.6,96808.5,28.9]
["binance-futures","BTCUSDT",1746576593303,6.405,96808.6,96808.5,26.052]
["binance-futures","BTCUSDT",1746576593354,6.511,96808.6,96808.5,25.875]
["binance-futures","BTCUSDT",1746576593402,7.372,96808.6,96808.5,21.561]
["binance-futures","BTCUSDT",1746576593458,7.372,96808.6,96808.5,21.542]
["binance-futures","BTCUSDT",1746576593509,7.372,96808.6,96808.5,21.551]
["binance-futures","BTCUSDT",1746576593561,7.375,96808.6,96808.5,21.543]
["binance-futures","BTCUSDT",1746576593663,7.922,96808.6,96808.5,20.355]
["binance-futures","BTCUSDT",1746576593713,8.114,96808.6,96808.5,20.355]
["binance-futures","BTCUSDT",1746576593819,8.114,96808.6,96808.5,20.289]
["binance-futures","BTCUSDT",1746576594072,8.067,96808.6,96808.5,20.289]
["binance-futures","BTCUSDT",1746576594124,8.067,96808.6,96808.5,20.284]
["binance-futures","BTCUSDT",1746576594178,8.064,96808.6,96808.5,20.218]
["binance-futures","BTCUSDT",1746576594230,8.155,96808.6,96808.5,20.287]
["binance-futures","BTCUSDT",1746576594331,8.15,96808.6,96808.5,20.058]
["binance-futures","BTCUSDT",1746576594438,0.782,96808.6,96808.5,20.345]
["binance-futures","BTCUSDT",1746576594488,2.848,96808.6,96808.5,20.344]
["binance-futures","BTCUSDT",1746576594539,3.244,96808.6,96808.5,20.344]
["binance-futures","BTCUSDT",1746576594592,2.832,96808.6,96808.5,20.344]
["binance-futures","BTCUSDT",1746576594643,3.444,96808.6,96808.5,20.342]
["binance-futures","BTCUSDT",1746576594698,4.036,96808.6,96808.5,20.336]
["binance-futures","BTCUSDT",1746576594743,3.43,96808.6,96808.5,20.336]
["binance-futures","BTCUSDT",1746576594800,3.433,96808.6,96808.5,20.3]
["binance-futures","BTCUSDT",1746576594846,4.004,96808.6,96808.5,20.3]
["binance-futures","BTCUSDT",1746576594905,0.836,96808.6,96808.5,20.3]
["binance-futures","BTCUSDT",1746576594956,16.49,96808.8,96808.7,30.395]
["binance-futures","BTCUSDT",1746576595008,16.872,96808.8,96808.7,29.702]
["binance-futures","BTCUSDT",1746576595061,16.875,96808.8,96808.7,29.71]
["binance-futures","BTCUSDT",1746576595112,17.478,96808.8,96808.7,29.71]
["binance-futures","BTCUSDT",1746576595164,17.478,96808.8,96808.7,29.76]
["binance-futures","BTCUSDT",1746576595217,16.404,96808.8,96808.7,29.765]
["binance-futures","BTCUSDT",1746576595266,15.604,96808.8,96808.7,29.765]
["binance-futures","BTCUSDT",1746576595321,15.604,96808.8,96808.7,29.761]
["binance-futures","BTCUSDT",1746576595371,15.512,96808.8,96808.7,29.763]
["binance-futures","BTCUSDT",1746576595429,15.512,96808.8,96808.7,29.754]
["binance-futures","BTCUSDT",1746576595481,15.604,96808.8,96808.7,29.737]
["binance-futures","BTCUSDT",1746576595534,1.196,96808.8,96808.7,29.783]
["binance-futures","BTCUSDT",1746576595581,0.779,96808.8,96808.7,29.791]
["binance-futures","BTCUSDT",1746576595637,0.779,96808.8,96808.7,29.766]
["binance-futures","BTCUSDT",1746576595688,15.501,96809.0,96808.9,27.568]
["binance-futures","BTCUSDT",1746576595741,15.51,96809.0,96808.9,27.545]
["binance-futures","BTCUSDT",1746576595791,16.002,96809.0,96808.9,27.547]
["binance-futures","BTCUSDT",1746576595841,16.004,96809.0,96808.9,27.5]
["binance-futures","BTCUSDT",1746576595892,15.517,96809.0,96808.9,27.495]
["binance-futures","BTCUSDT",1746576595945,15.517,96809.0,96808.9,27.497]
["binance-futures","BTCUSDT",1746576595999,15.52,96809.0,96808.9,27.621]
["binance-futures","BTCUSDT",1746576596044,15.52,96809.0,96808.9,27.624]
["binance-futures","BTCUSDT",1746576596107,15.52,96809.0,96808.9,27.622]
["binance-futures","BTCUSDT",1746576596159,15.518,96809.0,96808.9,27.621]
["binance-futures","BTCUSDT",1746576596208,15.606,96809.0,96808.9,27.619]
["binance-futures","BTCUSDT",1746576596266,15.606,96809.0,96808.9,27.553]
["binance-futures","BTCUSDT",1746576596313,16.235,96809.0,96808.9,27.553]
["binance-futures","BTCUSDT",1746576596368,16.235,96809.0,96808.9,27.555]
["binance-futures","BTCUSDT",1746576596420,16.741,96809.0,96808.9,27.472]
["binance-futures","BTCUSDT",1746576596470,0.005,96821.3,96821.1,0.765]
["binance-futures","BTCUSDT",1746576596521,0.128,96822.0,96821.9,3.497]
["binance-futures","BTCUSDT",1746576596572,0.227,96840.8,96840.7,3.723]
["binance-futures","BTCUSDT",1746576596623,13.832,96840.8,96840.7,17.0]
["binance-futures","BTCUSDT",1746576596674,11.295,96840.8,96840.7,11.497]
["binance-futures","BTCUSDT",1746576596726,14.598,96840.8,96840.7,0.502]
["binance-futures","BTCUSDT",1746576596776,14.807,96840.8,96840.7,0.488]
["binance-futures","BTCUSDT",1746576596827,14.807,96840.8,96840.7,0.498]
["binance-futures","BTCUSDT",1746576596879,14.807,96840.8,96840.7,0.389]
["binance-futures","BTCUSDT",1746576596931,14.965,96840.8,96840.7,0.389]
["binance-futures","BTCUSDT",1746576596983,15.659,96840.8,96840.7,0.393]
["binance-futures","BTCUSDT",1746576597035,15.659,96840.8,96840.7,0.635]
["binance-futures","BTCUSDT",1746576597086,15.985,96840.8,96840.7,0.768]
["binance-futures","BTCUSDT",1746576597137,15.985,96840.8,96840.7,0.779]
["binance-futures","BTCUSDT",1746576597188,16.0,96840.8,96840.7,0.774]
["binance-futures","BTCUSDT",1746576597284,16.002,96840.8,96840.7,0.596]
["binance-futures","BTCUSDT",1746576597341,16.022,96840.8,96840.7,0.594]
["binance-futures","BTCUSDT",1746576597394,16.012,96840.8,96840.7,0.598]
["binance-futures","BTCUSDT",1746576597449,16.356,96840.8,96840.7,2.374]
["binance-futures","BTCUSDT",1746576597501,16.471,96840.8,96840.7,2.801]
["binance-futures","BTCUSDT",1746576597554,13.683,96840.8,96840.7,7.167]
["binance-futures","BTCUSDT",1746576597606,13.628,96840.8,96840.7,7.174]
["binance-futures","BTCUSDT",1746576597655,13.818,96840.8,96840.7,7.174]
["binance-futures","BTCUSDT",1746576597709,0.042,96842.2,96842.1,0.06]
["binance-futures","BTCUSDT",1746576597760,0.291,96843.0,96842.9,72.997]
["binance-futures","BTCUSDT",1746576597811,0.003,96846.3,96844.2,1.791]
["binance-futures","BTCUSDT",1746576597862,0.446,96847.1,96846.2,4.481]
["binance-futures","BTCUSDT",1746576597913,0.309,96850.0,96849.9,1.444]
["binance-futures","BTCUSDT",1746576597965,0.307,96850.0,96849.9,44.859]
["binance-futures","BTCUSDT",1746576598015,0.521,96850.0,96849.9,13.725]
["binance-futures","BTCUSDT",1746576598066,5.098,96850.0,96849.9,9.037]
["binance-futures","BTCUSDT",1746576598117,9.211,96850.0,96849.9,8.983]
["binance-futures","BTCUSDT",1746576598169,8.351,96850.0,96849.9,9.979]
["binance-futures","BTCUSDT",1746576598221,8.351,96850.0,96849.9,10.0]
["binance-futures","BTCUSDT",1746576598273,8.349,96850.0,96849.9,9.903]
["binance-futures","BTCUSDT",1746576598325,8.349,96850.0,96849.9,9.837]
["binance-futures","BTCUSDT",1746576598379,8.349,96850.0,96849.9,9.655]
["binance-futures","BTCUSDT",1746576598431,9.182,96850.0,96849.9,8.228]
["binance-futures","BTCUSDT",1746576598481,9.154,96850.0,96849.9,8.069]
["binance-futures","BTCUSDT",1746576598530,9.151,96850.0,96849.9,7.859]
["binance-futures","BTCUSDT",1746576598578,9.151,96850.0,96849.9,7.937]
["binance-futures","BTCUSDT",1746576598637,9.006,96850.0,96849.9,7.941]
["binance-futures","BTCUSDT",1746576598687,8.426,96850.0,96849.9,8.899]
["binance-futures","BTCUSDT",1746576598790,9.069,96850.0,96849.9,8.903]
["binance-futures","BTCUSDT",1746576598843,8.176,96850.0,96849.9,10.33]
["binance-futures","BTCUSDT",1746576598894,0.111,96850.0,96849.9,11.722]
["binance-futures","BTCUSDT",1746576598946,0.109,96850.0,96849.9,11.722]
["binance-futures","BTCUSDT",1746576598991,0.111,96850.0,96849.9,11.731]
["binance-futures","BTCUSDT",1746576599050,0.111,96850.0,96849.9,11.736]
["binance-futures","BTCUSDT",1746576599101,0.252,96850.0,96849.9,11.72]
["binance-futures","BTCUSDT",1746576599150,0.252,96850.0,96849.9,11.938]
["binance-futures","BTCUSDT",1746576599203,0.252,96850.0,96849.9,11.889]
["binance-futures","BTCUSDT",1746576599258,0.254,96850.0,96849.9,11.895]
["binance-futures","BTCUSDT",1746576599311,0.254,96850.0,96849.9,11.885]
["binance-futures","BTCUSDT",1746576599362,0.092,96850.0,96849.9,11.913]
["binance-futures","BTCUSDT",1746576599408,0.092,96850.0,96849.9,11.921]
["binance-futures","BTCUSDT",1746576599461,0.092,96850.0,96849.9,11.942]
["binance-futures","BTCUSDT",1746576599570,0.094,96850.0,96849.9,11.932]
["binance-futures","BTCUSDT",1746576599621,0.304,96850.0,96849.9,11.9]
["binance-futures","BTCUSDT",1746576599672,0.256,96850.0,96849.9,11.9]
["binance-futures","BTCUSDT",1746576599723,0.394,96850.0,96849.9,11.896]
["binance-futures","BTCUSDT",1746576599770,0.554,96850.0,96849.9,11.898]
["binance-futures","BTCUSDT",1746576599823,2.073,96850.0,96849.9,10.502]
["binance-futures","BTCUSDT",1746576599878,2.66,96850.0,96849.9,10.236]
["binance-futures","BTCUSDT",1746576599928,2.353,96850.0,96849.9,10.233]
["binance-futures","BTCUSDT",1746576599980,2.017,96850.0,96849.9,10.244]
["binance-futures","BTCUSDT",1746576600030,1.166,96850.0,96849.9,10.249]
["binance-futures","BTCUSDT",1746576600082,0.41,96850.0,96849.9,10.189]
["binance-futures","BTCUSDT",1746576600131,3.427,96850.0,96849.9,10.169]
["binance-futures","BTCUSDT",1746576600184,4.764,96850.0,96849.9,10.531]
["binance-futures","BTCUSDT",1746576600237,4.86,96850.0,96849.9,10.531]
["binance-futures","BTCUSDT",1746576600286,4.86,96850.0,96849.9,10.529]
["binance-futures","BTCUSDT",1746576600342,4.862,96850.0,96849.9,10.329]
["binance-futures","BTCUSDT",1746576600394,4.824,96850.0,96849.9,10.26]
["binance-futures","BTCUSDT",1746576600442,4.829,96850.0,96849.9,10.278]
["binance-futures","BTCUSDT",1746576600498,4.8,96850.0,96849.9,10.279]
["binance-futures","BTCUSDT",1746576600543,4.8,96850.0,96849.9,10.277]
["binance-futures","BTCUSDT",1746576600601,4.8,96850.0,96849.9,10.276]
["binance-futures","BTCUSDT",1746576600761,4.82,96850.0,96849.9,10.277]
["binance-futures","BTCUSDT",1746576600810,4.806,96850.0,96849.9,10.29]
["binance-futures","BTCUSDT",1746576600917,4.806,96850.0,96849.9,10.284]
["binance-futures","BTCUSDT",1746576600963,4.806,96850.0,96849.9,10.286]
["binance-futures","BTCUSDT",1746576601021,4.804,96850.0,96849.9,10.288]
["binance-futures","BTCUSDT",1746576601072,4.804,96850.0,96849.9,10.285]
["binance-futures","BTCUSDT",1746576601125,3.955,96850.0,96849.9,10.288]
["binance-futures","BTCUSDT",1746576601172,3.689,96850.0,96849.9,10.323]
["binance-futures","BTCUSDT",1746576601227,3.67,96850.0,96849.9,10.323]
["binance-futures","BTCUSDT",1746576601279,3.651,96850.0,96849.9,10.306]
["binance-futures","BTCUSDT",1746576601330,3.728,96850.0,96849.9,10.306]
["binance-futures","BTCUSDT",1746576601382,3.73,96850.0,96849.9,10.306]
["binance-futures","BTCUSDT",1746576601437,3.753,96850.0,96849.9,10.31]
["binance-futures","BTCUSDT",1746576601541,4.271,96850.0,96849.9,10.31]
["binance-futures","BTCUSDT",1746576601590,3.681,96850.0,96849.9,10.472]
["binance-futures","BTCUSDT",1746576601646,3.679,96850.0,96849.9,10.466]
["binance-futures","BTCUSDT",1746576601696,3.662,96850.0,96849.9,10.477]
["binance-futures","BTCUSDT",1746576601749,3.662,96850.0,96849.9,10.494]
["binance-futures","BTCUSDT",1746576601858,3.753,96850.0,96849.9,10.487]
["binance-futures","BTCUSDT",1746576601910,5.01,96850.0,96849.9,10.342]
["binance-futures","BTCUSDT",1746576601961,4.339,96850.0,96849.9,10.329]
["binance-futures","BTCUSDT",1746576602014,4.339,96850.0,96849.9,10.31]
["binance-futures","BTCUSDT",1746576602064,3.187,96850.0,96849.9,11.121]
["binance-futures","BTCUSDT",1746576602116,3.187,96850.0,96849.9,11.084]
["binance-futures","BTCUSDT",1746576602168,3.187,96850.0,96849.9,11.079]
["binance-futures","BTCUSDT",1746576602218,3.187,96850.0,96849.9,11.081]
["binance-futures","BTCUSDT",1746576602271,3.187,96850.0,96849.9,10.975]
["binance-futures","BTCUSDT",1746576602322,3.774,96850.0,96849.9,10.977]
["binance-futures","BTCUSDT",1746576602375,3.181,96850.0,96849.9,10.961]
["binance-futures","BTCUSDT",1746576602428,3.233,96850.0,96849.9,10.961]
["binance-futures","BTCUSDT",1746576602482,3.183,96850.0,96849.9,10.96]
["binance-futures","BTCUSDT",1746576602532,2.935,96850.0,96849.9,10.975]
["binance-futures","BTCUSDT",1746576602584,2.933,96850.0,96849.9,11.055]
["binance-futures","BTCUSDT",1746576602637,4.336,96850.0,96849.9,10.055]
["binance-futures","BTCUSDT",1746576602688,4.274,96850.0,96849.9,10.051]
["binance-futures","BTCUSDT",1746576602738,4.274,96850.0,96849.9,10.027]
["binance-futures","BTCUSDT",1746576602841,4.264,96850.0,96849.9,10.033]
["binance-futures","BTCUSDT",1746576602886,4.266,96850.0,96849.9,10.033]
["binance-futures","BTCUSDT",1746576603003,4.266,96850.0,96849.9,10.039]
["binance-futures","BTCUSDT",1746576603058,4.266,96850.0,96849.9,10.045]
["binance-futures","BTCUSDT",1746576603112,2.922,96850.0,96849.9,10.045]
["binance-futures","BTCUSDT",1746576603213,3.502,96850.0,96849.9,10.036]
["binance-futures","BTCUSDT",1746576603265,2.867,96850.0,96849.9,10.041]
["binance-futures","BTCUSDT",1746576603318,3.583,96850.0,96849.9,10.04]
["binance-futures","BTCUSDT",1746576603365,3.494,96850.0,96849.9,10.048]
["binance-futures","BTCUSDT",1746576603423,2.859,96850.0,96849.9,10.051]
["binance-futures","BTCUSDT",1746576603475,3.508,96850.0,96849.9,10.049]
["binance-futures","BTCUSDT",1746576603525,3.505,96850.0,96849.9,10.045]
["binance-futures","BTCUSDT",1746576603684,2.351,96850.0,96849.9,10.073]
["binance-futures","BTCUSDT",1746576603736,0.606,96850.0,96849.9,10.485]
["binance-futures","BTCUSDT",1746576603838,0.604,96850.0,96849.9,10.485]
["binance-futures","BTCUSDT",1746576603889,0.604,96850.0,96849.9,10.483]
["binance-futures","BTCUSDT",1746576603994,0.595,96850.0,96849.9,10.573]
["binance-futures","BTCUSDT",1746576604043,0.595,96850.0,96849.9,10.564]
["binance-futures","BTCUSDT",1746576604152,0.757,96850.0,96849.9,10.564]
["binance-futures","BTCUSDT",1746576604207,0.757,96850.0,96849.9,10.589]
["binance-futures","BTCUSDT",1746576604258,0.757,96850.0,96849.9,10.588]
["binance-futures","BTCUSDT",1746576604308,0.855,96850.0,96849.9,11.015]
["binance-futures","BTCUSDT",1746576604362,0.695,96850.0,96849.9,11.015]
["binance-futures","BTCUSDT",1746576604415,0.853,96850.0,96849.9,11.015]
["binance-futures","BTCUSDT",1746576604466,0.947,96850.0,96849.9,11.026]
["binance-futures","BTCUSDT",1746576604518,0.949,96850.0,96849.9,11.017]
["binance-futures","BTCUSDT",1746576604570,0.94,96850.0,96849.9,10.845]
["binance-futures","BTCUSDT",1746576604622,0.94,96850.0,96849.9,11.079]
["binance-futures","BTCUSDT",1746576604676,0.909,96850.0,96849.9,11.079]
["binance-futures","BTCUSDT",1746576604728,0.909,96850.0,96849.9,11.082]
["binance-futures","BTCUSDT",1746576604779,0.282,96853.1,96853.0,18.972]
["binance-futures","BTCUSDT",1746576604831,0.442,96853.1,96853.0,18.949]
["binance-futures","BTCUSDT",1746576604881,0.809,96853.1,96853.0,19.522]
["binance-futures","BTCUSDT",1746576604932,2.817,96853.1,96853.0,20.122]
["binance-futures","BTCUSDT",1746576604983,2.491,96853.1,96853.0,20.21]
["binance-futures","BTCUSDT",1746576605035,2.419,96853.1,96853.0,19.778]
["binance-futures","BTCUSDT",1746576605085,3.055,96853.1,96853.0,19.688]
["binance-futures","BTCUSDT",1746576605138,3.386,96853.1,96853.0,19.665]
["binance-futures","BTCUSDT",1746576605189,3.161,96853.1,96853.0,19.676]
["binance-futures","BTCUSDT",1746576605240,3.153,96853.1,96853.0,19.724]
["binance-futures","BTCUSDT",1746576605293,2.489,96853.1,96853.0,20.231]
["binance-futures","BTCUSDT",1746576605347,2.219,96853.1,96853.0,20.238]
["binance-futures","BTCUSDT",1746576605393,1.408,96853.1,96853.0,20.175]
["binance-futures","BTCUSDT",1746576605449,1.248,96853.1,96853.0,20.175]
["binance-futures","BTCUSDT",1746576605500,1.248,96853.1,96853.0,20.197]
["binance-futures","BTCUSDT",1746576605551,1.288,96853.1,96853.0,20.197]
["binance-futures","BTCUSDT",1746576605603,1.07,96853.1,96853.0,20.197]
["binance-futures","BTCUSDT",1746576605641,1.186,96853.1,96853.0,20.197]
["binance-futures","BTCUSDT",1746576605705,1.07,96853.1,96853.0,20.197]
["binance-futures","BTCUSDT",1746576605758,2.089,96853.1,96853.0,20.188]
["binance-futures","BTCUSDT",1746576605805,3.0,96853.1,96853.0,20.188]
["binance-futures","BTCUSDT",1746576605861,3.053,96853.1,96853.0,20.191]
["binance-futures","BTCUSDT",1746576605918,2.411,96853.1,96853.0,20.119]
["binance-futures","BTCUSDT",1746576605964,2.389,96853.1,96853.0,20.119]
["binance-futures","BTCUSDT",1746576606071,2.389,96853.1,96853.0,20.042]
["binance-futures","BTCUSDT",1746576606121,2.387,96853.1,96853.0,20.035]
["binance-futures","BTCUSDT",1746576606178,1.04,96853.1,96853.0,20.805]
["binance-futures","BTCUSDT",1746576606281,1.04,96853.1,96853.0,21.301]
["binance-futures","BTCUSDT",1746576606338,1.023,96853.1,96853.0,21.295]
["binance-futures","BTCUSDT",1746576606388,9.053,96858.0,96857.9,31.791]
["binance-futures","BTCUSDT",1746576606440,9.1,96858.0,96857.9,30.212]
["binance-futures","BTCUSDT",1746576606491,9.05,96858.0,96857.9,32.705]
["binance-futures","BTCUSDT",1746576606542,9.052,96858.0,96857.9,32.74]
["binance-futures","BTCUSDT",1746576606594,9.05,96858.0,96857.9,33.152]
["binance-futures","BTCUSDT",1746576606645,9.05,96858.0,96857.9,32.378]
["binance-futures","BTCUSDT",1746576606696,9.05,96858.0,96857.9,32.837]
["binance-futures","BTCUSDT",1746576606746,9.441,96858.0,96857.9,32.867]
["binance-futures","BTCUSDT",1746576606800,9.445,96858.0,96857.9,33.183]
["binance-futures","BTCUSDT",1746576606849,9.443,96858.0,96857.9,33.183]
["binance-futures","BTCUSDT",1746576606902,9.529,96858.0,96857.9,33.189]
["binance-futures","BTCUSDT",1746576606953,9.529,96858.0,96857.9,33.19]
["binance-futures","BTCUSDT",1746576607002,9.527,96858.0,96857.9,33.19]
["binance-futures","BTCUSDT",1746576607058,9.527,96858.0,96857.9,30.569]
["binance-futures","BTCUSDT",1746576607105,9.527,96858.0,96857.9,30.152]
["binance-futures","BTCUSDT",1746576607161,9.527,96858.0,96857.9,30.155]
["binance-futures","BTCUSDT",1746576607211,9.527,96858.0,96857.9,30.118]
["binance-futures","BTCUSDT",1746576607263,9.527,96858.0,96857.9,30.493]
["binance-futures","BTCUSDT",1746576607318,9.519,96858.0,96857.9,30.384]
["binance-futures","BTCUSDT",1746576607366,9.519,96858.0,96857.9,30.386]
["binance-futures","BTCUSDT",1746576607472,0.002,96868.8,96867.8,4.221]
["binance-futures","BTCUSDT",1746576607523,0.002,96868.8,96868.7,5.643]
["binance-futures","BTCUSDT",1746576607574,0.006,96869.6,96869.5,37.765]
["binance-futures","BTCUSDT",1746576607625,0.002,96870.7,96870.6,15.543]
["binance-futures","BTCUSDT",1746576607676,0.016,96874.2,96873.4,28.612]
["binance-futures","BTCUSDT",1746576607727,2.374,96880.6,96880.5,23.085]
["binance-futures","BTCUSDT",1746576607778,1.13,96880.6,96880.5,19.668]
["binance-futures","BTCUSDT",1746576607829,0.167,96880.6,96880.5,21.587]
["binance-futures","BTCUSDT",1746576607881,0.376,96880.6,96880.5,21.977]
["binance-futures","BTCUSDT",1746576607932,0.38,96880.6,96880.5,22.807]
["binance-futures","BTCUSDT",1746576607982,0.38,96880.6,96880.5,22.981]
["binance-futures","BTCUSDT",1746576608033,0.38,96880.6,96880.5,24.432]
["binance-futures","BTCUSDT",1746576608084,0.369,96880.6,96880.5,24.937]
["binance-futures","BTCUSDT",1746576608134,0.369,96880.6,96880.5,26.193]
["binance-futures","BTCUSDT",1746576608187,0.034,96882.1,96882.0,31.063]
["binance-futures","BTCUSDT",1746576608237,0.937,96882.1,96882.0,30.699]
["binance-futures","BTCUSDT",1746576608289,0.403,96882.1,96882.0,30.762]
["binance-futures","BTCUSDT",1746576608340,0.195,96882.1,96882.0,31.054]
["binance-futures","BTCUSDT",1746576608390,0.035,96882.1,96882.0,31.189]
["binance-futures","BTCUSDT",1746576608442,0.016,96885.3,96885.2,27.112]
["binance-futures","BTCUSDT",1746576608493,0.172,96888.0,96887.9,56.673]
["binance-futures","BTCUSDT",1746576608544,0.16,96888.0,96887.9,25.038]
["binance-futures","BTCUSDT",1746576608595,0.27,96888.0,96887.9,25.47]
["binance-futures","BTCUSDT",1746576608648,0.43,96888.0,96887.9,25.582]
["binance-futures","BTCUSDT",1746576608698,0.272,96888.0,96887.9,25.788]
["binance-futures","BTCUSDT",1746576608746,0.278,96888.0,96887.9,25.792]
["binance-futures","BTCUSDT",1746576608802,0.278,96888.0,96887.9,25.825]
["binance-futures","BTCUSDT",1746576608853,0.515,96888.6,96888.5,36.591]
["binance-futures","BTCUSDT",1746576608902,0.515,96888.6,96888.5,36.249]
["binance-futures","BTCUSDT",1746576608957,0.6,96888.6,96888.5,35.881]
["binance-futures","BTCUSDT",1746576609008,0.6,96888.6,96888.5,35.963]
["binance-futures","BTCUSDT",1746576609059,0.602,96888.6,96888.5,36.013]
["binance-futures","BTCUSDT",1746576609111,0.715,96888.6,96888.5,36.15]
["binance-futures","BTCUSDT",1746576609162,1.015,96888.6,96888.5,37.268]
["binance-futures","BTCUSDT",1746576609213,1.013,96888.6,96888.5,37.459]
["binance-futures","BTCUSDT",1746576609265,1.099,96888.6,96888.5,33.995]
["binance-futures","BTCUSDT",1746576609315,1.259,96888.6,96888.5,34.415]
["binance-futures","BTCUSDT",1746576609365,1.235,96888.6,96888.5,34.705]
["binance-futures","BTCUSDT",1746576609421,1.222,96888.6,96888.5,34.746]
["binance-futures","BTCUSDT",1746576609523,1.074,96888.6,96888.5,34.825]
["binance-futures","BTCUSDT",1746576609575,1.072,96888.6,96888.5,34.823]
["binance-futures","BTCUSDT",1746576609628,1.062,96888.6,96888.5,34.815]
["binance-futures","BTCUSDT",1746576609733,1.067,96888.6,96888.5,34.797]
["binance-futures","BTCUSDT",1746576609784,1.067,96888.6,96888.5,34.8]
["binance-futures","BTCUSDT",1746576609835,1.227,96888.6,96888.5,34.796]
["binance-futures","BTCUSDT",1746576609886,1.055,96888.6,96888.5,34.8]
["binance-futures","BTCUSDT",1746576609937,0.1,96890.0,96889.9,33.459]
["binance-futures","BTCUSDT",1746576609989,3.141,96898.0,96897.9,19.666]
["binance-futures","BTCUSDT",1746576610039,2.774,96898.0,96897.9,19.242]
["binance-futures","BTCUSDT",1746576610091,0.418,96898.0,96897.9,19.175]
["binance-futures","BTCUSDT",1746576610141,1.042,96898.0,96897.9,19.638]
["binance-futures","BTCUSDT",1746576610193,0.226,96898.0,96897.9,19.785]
["binance-futures","BTCUSDT",1746576610244,2.268,96898.0,96897.9,19.983]
["binance-futures","BTCUSDT",1746576610293,2.268,96898.0,96897.9,20.007]
["binance-futures","BTCUSDT",1746576610346,2.551,96898.0,96897.9,20.066]
["binance-futures","BTCUSDT",1746576610397,11.907,96898.0,96897.9,9.376]
["binance-futures","BTCUSDT",1746576610449,11.905,96898.0,96897.9,5.14]
["binance-futures","BTCUSDT",1746576610499,11.898,96898.0,96897.9,4.677]
["binance-futures","BTCUSDT",1746576610551,13.062,96898.0,96897.9,5.534]
["binance-futures","BTCUSDT",1746576610602,12.042,96898.0,96897.9,6.565]
["binance-futures","BTCUSDT",1746576610655,11.135,96898.0,96897.9,6.569]
["binance-futures","BTCUSDT",1746576610704,9.516,96898.0,96897.9,6.569]
["binance-futures","BTCUSDT",1746576610757,11.132,96898.0,96897.9,5.655]
["binance-futures","BTCUSDT",1746576610809,12.368,96898.0,96897.9,5.464]
["binance-futures","BTCUSDT",1746576610911,12.368,96898.0,96897.9,5.028]
["binance-futures","BTCUSDT",1746576610962,12.668,96898.0,96897.9,5.032]
["binance-futures","BTCUSDT",1746576611014,12.668,96898.0,96897.9,5.151]
["binance-futures","BTCUSDT",1746576611065,12.668,96898.0,96897.9,6.146]
["binance-futures","BTCUSDT",1746576611168,12.759,96898.0,96897.9,5.125]
["binance-futures","BTCUSDT",1746576611222,12.673,96898.0,96897.9,5.338]
["binance-futures","BTCUSDT",1746576611272,13.345,96898.0,96897.9,5.128]
["binance-futures","BTCUSDT",1746576611325,12.673,96898.0,96897.9,6.617]
["binance-futures","BTCUSDT",1746576611377,12.724,96898.0,96897.9,6.617]
["binance-futures","BTCUSDT",1746576611428,12.585,96898.0,96897.9,6.595]
["binance-futures","BTCUSDT",1746576611480,12.585,96898.0,96897.9,6.598]
["binance-futures","BTCUSDT",1746576611530,12.285,96898.0,96897.9,6.661]
["binance-futures","BTCUSDT",1746576611585,12.282,96898.0,96897.9,6.872]
["binance-futures","BTCUSDT",1746576611637,11.851,96898.0,96897.9,6.837]
["binance-futures","BTCUSDT",1746576611689,11.851,96898.0,96897.9,6.847]
["binance-futures","BTCUSDT",1746576611741,11.849,96898.0,96897.9,6.847]
["binance-futures","BTCUSDT",1746576611794,11.826,96898.0,96897.9,6.888]
["binance-futures","BTCUSDT",1746576611847,12.176,96898.0,96897.9,6.588]
["binance-futures","BTCUSDT",1746576611896,11.826,96898.0,96897.9,6.585]
["binance-futures","BTCUSDT",1746576611946,11.796,96898.0,96897.9,6.609]
["binance-futures","BTCUSDT",1746576612048,11.794,96898.0,96897.9,6.612]
["binance-futures","BTCUSDT",1746576612109,11.794,96898.0,96897.9,6.968]
["binance-futures","BTCUSDT",1746576612160,11.794,96898.0,96897.9,6.813]
["binance-futures","BTCUSDT",1746576612211,11.794,96898.0,96897.9,7.695]
["binance-futures","BTCUSDT",1746576612262,11.794,96898.0,96897.9,7.577]
["binance-futures","BTCUSDT",1746576612316,10.533,96898.0,96897.9,7.113]
["binance-futures","BTCUSDT",1746576612366,10.538,96898.0,96897.9,7.15]
["binance-futures","BTCUSDT",1746576612418,7.781,96898.0,96897.9,7.904]
["binance-futures","BTCUSDT",1746576612470,2.435,96898.0,96897.9,10.478]
["binance-futures","BTCUSDT",1746576612520,2.293,96898.0,96897.9,10.478]
["binance-futures","BTCUSDT",1746576612572,2.297,96898.0,96897.9,10.478]
["binance-futures","BTCUSDT",1746576612625,2.386,96898.0,96897.9,10.444]
["binance-futures","BTCUSDT",1746576612673,2.386,96898.0,96897.9,10.442]
["binance-futures","BTCUSDT",1746576612726,2.611,96898.0,96897.9,10.442]
["binance-futures","BTCUSDT",1746576612778,1.171,96898.0,96897.9,11.869]
["binance-futures","BTCUSDT",1746576612833,1.53,96898.0,96897.9,11.869]
["binance-futures","BTCUSDT",1746576612882,2.084,96898.0,96897.9,11.869]
["binance-futures","BTCUSDT",1746576612936,1.837,96898.0,96897.9,11.878]
["binance-futures","BTCUSDT",1746576612987,1.954,96898.0,96897.9,11.836]
["binance-futures","BTCUSDT",1746576613039,2.201,96898.0,96897.9,11.83]
["binance-futures","BTCUSDT",1746576613089,1.883,96900.0,96899.9,31.089]
["binance-futures","BTCUSDT",1746576613141,2.591,96900.0,96899.9,33.15]
["binance-futures","BTCUSDT",1746576613191,0.229,96901.7,96901.6,22.515]
["binance-futures","BTCUSDT",1746576613242,0.32,96901.7,96901.6,23.372]
["binance-futures","BTCUSDT",1746576613293,0.326,96901.7,96901.6,23.394]
["binance-futures","BTCUSDT",1746576613346,0.328,96901.7,96901.6,22.607]
["binance-futures","BTCUSDT",1746576613399,0.099,96901.7,96901.6,23.14]
["binance-futures","BTCUSDT",1746576613451,0.052,96901.7,96901.6,23.213]
["binance-futures","BTCUSDT",1746576613504,0.765,96905.0,96904.9,31.84]
["binance-futures","BTCUSDT",1746576613555,0.085,96905.0,96904.9,32.046]
["binance-futures","BTCUSDT",1746576613606,0.01,96910.0,96909.9,29.126]
["binance-futures","BTCUSDT",1746576613657,0.332,96910.0,96909.9,15.085]
["binance-futures","BTCUSDT",1746576613708,4.332,96910.0,96909.9,9.137]
["binance-futures","BTCUSDT",1746576613759,4.299,96910.0,96909.9,9.478]
["binance-futures","BTCUSDT",1746576613811,9.114,96910.0,96909.9,3.865]
["binance-futures","BTCUSDT",1746576613862,11.422,96910.0,96909.9,0.685]
["binance-futures","BTCUSDT",1746576613912,11.78,96910.0,96909.9,1.324]
["binance-futures","BTCUSDT",1746576613963,11.816,96910.0,96909.9,1.416]
["binance-futures","BTCUSDT",1746576614013,11.814,96910.0,96909.9,2.52]
["binance-futures","BTCUSDT",1746576614066,11.828,96910.0,96909.9,2.522]
["binance-futures","BTCUSDT",1746576614117,11.914,96910.0,96909.9,3.556]
["binance-futures","BTCUSDT",1746576614168,11.912,96910.0,96909.9,3.11]
["binance-futures","BTCUSDT",1746576614221,11.912,96910.0,96909.9,3.49]
["binance-futures","BTCUSDT",1746576614273,11.974,96910.0,96909.9,4.052]
["binance-futures","BTCUSDT",1746576614326,11.972,96910.0,96909.9,4.122]
["binance-futures","BTCUSDT",1746576614380,11.972,96910.0,96909.9,4.125]
["binance-futures","BTCUSDT",1746576614432,11.972,96910.0,96909.9,4.128]
["binance-futures","BTCUSDT",1746576614484,11.97,96910.0,96909.9,4.131]
["binance-futures","BTCUSDT",1746576614537,7.406,96910.0,96909.9,7.01]
["binance-futures","BTCUSDT",1746576614587,6.683,96910.0,96909.9,7.032]
["binance-futures","BTCUSDT",1746576614641,3.145,96910.0,96909.9,8.838]
["binance-futures","BTCUSDT",1746576614692,2.651,96910.0,96909.9,8.838]
["binance-futures","BTCUSDT",1746576614742,0.002,96912.0,96911.2,2.875]
["binance-futures","BTCUSDT",1746576614793,0.63,96916.5,96916.4,23.285]
["binance-futures","BTCUSDT",1746576614844,2.288,96916.5,96916.4,18.793]
["binance-futures","BTCUSDT",1746576614896,3.024,96916.5,96916.4,18.466]
["binance-futures","BTCUSDT",1746576614946,2.766,96916.5,96916.4,18.587]
["binance-futures","BTCUSDT",1746576614996,2.52,96916.5,96916.4,18.603]
["binance-futures","BTCUSDT",1746576615050,2.518,96916.5,96916.4,18.609]
["binance-futures","BTCUSDT",1746576615100,1.346,96916.5,96916.4,18.661]
["binance-futures","BTCUSDT",1746576615152,2.268,96916.5,96916.4,18.694]
["binance-futures","BTCUSDT",1746576615205,2.007,96916.5,96916.4,18.803]
["binance-futures","BTCUSDT",1746576615254,2.004,96916.5,96916.4,19.039]
["binance-futures","BTCUSDT",1746576615308,2.006,96916.5,96916.4,19.283]
["binance-futures","BTCUSDT",1746576615358,1.996,96916.5,96916.4,19.341]
["binance-futures","BTCUSDT",1746576615410,0.206,96916.5,96916.4,19.341]
["binance-futures","BTCUSDT",1746576615464,0.053,96920.0,96919.9,23.735]
["binance-futures","BTCUSDT",1746576615515,0.055,96920.0,96919.9,30.491]
["binance-futures","BTCUSDT",1746576615566,0.049,96920.0,96919.9,29.771]
["binance-futures","BTCUSDT",1746576615617,2.186,96920.0,96919.9,24.776]
["binance-futures","BTCUSDT",1746576615668,2.788,96920.0,96919.9,25.049]
["binance-futures","BTCUSDT",1746576615720,0.028,96920.0,96919.9,25.163]
["binance-futures","BTCUSDT",1746576615771,0.028,96920.0,96919.9,25.397]
["binance-futures","BTCUSDT",1746576615823,0.421,96920.0,96919.9,25.506]
["binance-futures","BTCUSDT",1746576615874,0.893,96920.0,96919.9,25.541]
["binance-futures","BTCUSDT",1746576615924,0.635,96920.0,96919.9,25.561]
["binance-futures","BTCUSDT",1746576615976,0.636,96920.0,96919.9,25.428]
["binance-futures","BTCUSDT",1746576616027,4.522,96930.0,96929.9,7.338]
["binance-futures","BTCUSDT",1746576616078,12.462,96930.0,96929.9,4.83]
["binance-futures","BTCUSDT",1746576616129,8.709,96930.0,96929.9,7.112]
["binance-futures","BTCUSDT",1746576616180,3.956,96930.0,96929.9,9.046]
["binance-futures","BTCUSDT",1746576616232,0.532,96930.0,96929.9,10.613]
["binance-futures","BTCUSDT",1746576616282,1.514,96930.0,96929.9,11.614]
["binance-futures","BTCUSDT",1746576616333,3.862,96930.0,96929.9,11.011]
["binance-futures","BTCUSDT",1746576616384,0.57,96930.0,96929.9,11.67]
["binance-futures","BTCUSDT",1746576616436,0.12,96930.0,96929.9,11.219]
["binance-futures","BTCUSDT",1746576616486,0.215,96930.0,96929.9,11.256]
["binance-futures","BTCUSDT",1746576616537,0.17,96930.0,96929.9,11.266]
["binance-futures","BTCUSDT",1746576616588,0.927,96930.0,96929.9,12.295]
["binance-futures","BTCUSDT",1746576616638,0.169,96930.0,96929.9,12.285]
["binance-futures","BTCUSDT",1746576616691,0.167,96930.0,96929.9,12.285]
["binance-futures","BTCUSDT",1746576616743,1.64,96930.0,96929.9,12.285]
["binance-futures","BTCUSDT",1746576616792,2.137,96930.0,96929.9,12.277]
["binance-futures","BTCUSDT",1746576616845,2.177,96930.0,96929.9,12.209]
["binance-futures","BTCUSDT",1746576616899,3.514,96930.0,96929.9,12.156]
["binance-futures","BTCUSDT",1746576616951,15.778,96930.0,96929.9,4.186]
["binance-futures","BTCUSDT",1746576617001,18.724,96930.0,96929.9,2.556]
["binance-futures","BTCUSDT",1746576617053,0.1,96927.7,96925.1,0.01]
["binance-futures","BTCUSDT",1746576617104,0.83,96925.7,96925.1,0.01]
["binance-futures","BTCUSDT",1746576617155,14.841,96925.2,96925.1,2.307]
["binance-futures","BTCUSDT",1746576617206,18.935,96925.2,96925.1,1.344]
["binance-futures","BTCUSDT",1746576617257,12.092,96925.2,96925.1,2.989]
["binance-futures","BTCUSDT",1746576617308,12.176,96925.2,96925.1,4.876]
["binance-futures","BTCUSDT",1746576617359,11.359,96925.2,96925.1,7.23]
["binance-futures","BTCUSDT",1746576617410,0.316,96925.2,96925.1,11.174]
["binance-futures","BTCUSDT",1746576617459,0.022,96927.9,96927.8,22.425]
["binance-futures","BTCUSDT",1746576617512,0.021,96927.9,96927.8,25.611]
["binance-futures","BTCUSDT",1746576617565,0.156,96930.0,96929.9,23.224]
["binance-futures","BTCUSDT",1746576617616,0.2,96933.3,96933.2,18.999]
["binance-futures","BTCUSDT",1746576617667,0.202,96933.3,96933.2,19.736]
["binance-futures","BTCUSDT",1746576617718,0.204,96933.3,96933.2,20.267]
["binance-futures","BTCUSDT",1746576617769,3.643,96933.3,96933.2,18.686]
["binance-futures","BTCUSDT",1746576617822,1.961,96933.3,96933.2,19.11]
["binance-futures","BTCUSDT",1746576617872,2.243,96933.3,96933.2,19.092]
["binance-futures","BTCUSDT",1746576617924,0.752,96933.3,96933.2,19.087]
["binance-futures","BTCUSDT",1746576617974,0.489,96933.3,96933.2,18.694]
["binance-futures","BTCUSDT",1746576618025,3.005,96933.3,96933.2,16.72]
["binance-futures","BTCUSDT",1746576618077,1.396,96933.3,96933.2,17.292]
["binance-futures","BTCUSDT",1746576618128,0.002,96937.0,96934.8,35.122]
["binance-futures","BTCUSDT",1746576618179,0.615,96934.9,96934.8,26.642]
["binance-futures","BTCUSDT",1746576618230,0.596,96934.9,96934.8,26.861]
["binance-futures","BTCUSDT",1746576618282,0.546,96934.9,96934.8,26.9]
["binance-futures","BTCUSDT",1746576618335,1.648,96934.9,96934.8,29.808]
["binance-futures","BTCUSDT",1746576618383,1.655,96934.9,96934.8,29.8]
["binance-futures","BTCUSDT",1746576618437,2.01,96934.9,96934.8,28.39]
["binance-futures","BTCUSDT",1746576618486,3.603,96934.9,96934.8,28.384]
["binance-futures","BTCUSDT",1746576618541,3.666,96934.9,96934.8,27.171]
["binance-futures","BTCUSDT",1746576618593,2.212,96934.9,96934.8,27.187]
["binance-futures","BTCUSDT",1746576618641,2.704,96934.9,96934.8,27.175]
["binance-futures","BTCUSDT",1746576618696,2.933,96934.9,96934.8,26.077]
["binance-futures","BTCUSDT",1746576618748,2.933,96934.9,96934.8,26.234]
["binance-futures","BTCUSDT",1746576618802,2.973,96934.9,96934.8,26.234]
["binance-futures","BTCUSDT",1746576618852,2.738,96934.9,96934.8,26.234]
["binance-futures","BTCUSDT",1746576618906,1.761,96934.9,96934.8,26.584]
["binance-futures","BTCUSDT",1746576618958,1.873,96934.9,96934.8,26.578]
["binance-futures","BTCUSDT",1746576619008,3.936,96934.9,96934.8,25.365]
["binance-futures","BTCUSDT",1746576619061,3.936,96934.9,96934.8,25.118]
["binance-futures","BTCUSDT",1746576619112,3.3,96934.9,96934.8,21.306]
["binance-futures","BTCUSDT",1746576619164,9.785,96934.9,96934.8,17.273]
["binance-futures","BTCUSDT",1746576619217,9.787,96934.9,96934.8,9.663]
["binance-futures","BTCUSDT",1746576619268,9.835,96934.9,96934.8,9.504]
["binance-futures","BTCUSDT",1746576619370,35.136,96929.9,96929.8,0.152]
["binance-futures","BTCUSDT",1746576619422,34.6,96929.9,96929.8,0.156]
["binance-futures","BTCUSDT",1746576619473,25.607,96929.9,96929.8,3.225]
["binance-futures","BTCUSDT",1746576619524,25.607,96929.9,96929.8,3.229]
["binance-futures","BTCUSDT",1746576619575,25.618,96929.9,96929.8,0.258]
["binance-futures","BTCUSDT",1746576619627,25.616,96929.9,96929.8,0.172]
["binance-futures","BTCUSDT",1746576619679,25.616,96929.9,96929.8,0.078]
["binance-futures","BTCUSDT",1746576619729,26.636,96929.9,96929.8,0.078]
["binance-futures","BTCUSDT",1746576619785,26.286,96929.9,96929.8,0.07]
["binance-futures","BTCUSDT",1746576619837,25.616,96929.9,96929.8,0.164]
["binance-futures","BTCUSDT",1746576619887,25.616,96929.9,96929.8,0.166]
["binance-futures","BTCUSDT",1746576619940,25.967,96929.9,96929.8,0.072]
["binance-futures","BTCUSDT",1746576620044,22.676,96925.2,96925.1,0.445]
["binance-futures","BTCUSDT",1746576620097,21.795,96925.2,96925.1,0.518]
["binance-futures","BTCUSDT",1746576620147,22.469,96925.2,96925.1,0.516]
["binance-futures","BTCUSDT",1746576620200,21.723,96925.2,96925.1,0.35]
["binance-futures","BTCUSDT",1746576620253,21.714,96925.2,96925.1,0.305]
["binance-futures","BTCUSDT",1746576620305,21.364,96925.2,96925.1,0.865]
["binance-futures","BTCUSDT",1746576620356,21.728,96925.2,96925.1,0.779]
["binance-futures","BTCUSDT",1746576620405,22.682,96925.2,96925.1,0.779]
["binance-futures","BTCUSDT",1746576620458,36.637,96923.5,96923.4,0.081]
["binance-futures","BTCUSDT",1746576620507,33.077,96923.5,96923.4,0.032]
["binance-futures","BTCUSDT",1746576620560,33.076,96923.5,96923.4,0.039]
["binance-futures","BTCUSDT",1746576620611,28.846,96920.0,96919.9,1.346]
["binance-futures","BTCUSDT",1746576620662,28.851,96920.0,96919.9,1.145]
["binance-futures","BTCUSDT",1746576620713,28.855,96920.0,96919.9,1.228]
["binance-futures","BTCUSDT",1746576620766,28.855,96920.0,96919.9,1.271]
["binance-futures","BTCUSDT",1746576620817,28.855,96920.0,96919.9,1.369]
["binance-futures","BTCUSDT",1746576620862,28.862,96920.0,96919.9,1.369]
["binance-futures","BTCUSDT",1746576620920,28.512,96920.0,96919.9,1.275]
["binance-futures","BTCUSDT",1746576620970,28.762,96920.0,96919.9,1.273]
["binance-futures","BTCUSDT",1746576621078,28.762,96920.0,96919.9,1.244]
["binance-futures","BTCUSDT",1746576621128,28.762,96920.0,96919.9,1.34]
["binance-futures","BTCUSDT",1746576621181,28.791,96920.0,96919.9,1.323]
["binance-futures","BTCUSDT",1746576621235,28.791,96920.0,96919.9,1.399]
["binance-futures","BTCUSDT",1746576621285,25.412,96920.0,96919.9,3.639]
["binance-futures","BTCUSDT",1746576621339,22.654,96920.0,96919.9,4.44]
["binance-futures","BTCUSDT",1746576621384,20.264,96920.0,96919.9,4.442]
["binance-futures","BTCUSDT",1746576621443,20.266,96920.0,96919.9,4.246]
["binance-futures","BTCUSDT",1746576621497,20.269,96920.0,96919.9,1.921]
["binance-futures","BTCUSDT",1746576621543,20.269,96920.0,96919.9,1.883]
["binance-futures","BTCUSDT",1746576621600,20.259,96920.0,96919.9,1.792]
["binance-futures","BTCUSDT",1746576621647,21.031,96920.0,96919.9,1.62]
["binance-futures","BTCUSDT",1746576621702,21.025,96920.0,96919.9,1.618]
["binance-futures","BTCUSDT",1746576621753,21.025,96920.0,96919.9,1.648]
["binance-futures","BTCUSDT",1746576621803,20.949,96920.0,96919.9,1.736]
["binance-futures","BTCUSDT",1746576621858,20.283,96920.0,96919.9,1.736]
["binance-futures","BTCUSDT",1746576621907,20.276,96920.0,96919.9,1.736]
["binance-futures","BTCUSDT",1746576621962,20.157,96920.0,96919.9,1.676]
["binance-futures","BTCUSDT",1746576622014,20.149,96920.0,96919.9,1.792]
["binance-futures","BTCUSDT",1746576622067,20.149,96920.0,96919.9,1.047]
["binance-futures","BTCUSDT",1746576622113,20.149,96920.0,96919.9,1.143]
["binance-futures","BTCUSDT",1746576622168,20.131,96920.0,96919.9,1.146]
["binance-futures","BTCUSDT",1746576622221,20.285,96920.0,96919.9,1.148]
["binance-futures","BTCUSDT",1746576622271,20.276,96920.0,96919.9,1.71]
["binance-futures","BTCUSDT",1746576622323,20.276,96920.0,96919.9,4.057]
["binance-futures","BTCUSDT",1746576622375,19.762,96920.0,96919.9,4.048]
["binance-futures","BTCUSDT",1746576622429,18.649,96920.0,96919.9,6.144]
["binance-futures","BTCUSDT",1746576622481,18.578,96920.0,96919.9,6.358]
["binance-futures","BTCUSDT",1746576622531,18.299,96920.0,96919.9,6.358]
["binance-futures","BTCUSDT",1746576622585,18.188,96920.0,96919.9,6.439]
["binance-futures","BTCUSDT",1746576622638,18.155,96920.0,96919.9,7.73]
["binance-futures","BTCUSDT",1746576622686,18.157,96920.0,96919.9,7.392]
["binance-futures","BTCUSDT",1746576622742,18.157,96920.0,96919.9,7.668]
["binance-futures","BTCUSDT",1746576622793,18.157,96920.0,96919.9,7.417]
["binance-futures","BTCUSDT",1746576622848,18.403,96920.0,96919.9,7.417]
["binance-futures","BTCUSDT",1746576622899,19.077,96920.0,96919.9,2.695]
["binance-futures","BTCUSDT",1746576623004,19.075,96920.0,96919.9,2.903]
["binance-futures","BTCUSDT",1746576623052,19.075,96920.0,96919.9,2.656]
["binance-futures","BTCUSDT",1746576623108,19.075,96920.0,96919.9,2.573]
["binance-futures","BTCUSDT",1746576623162,15.046,96920.0,96919.9,7.806]
["binance-futures","BTCUSDT",1746576623210,15.035,96920.0,96919.9,7.81]
["binance-futures","BTCUSDT",1746576623263,15.285,96920.0,96919.9,5.047]
["binance-futures","BTCUSDT",1746576623316,15.285,96920.0,96919.9,5.076]
["binance-futures","BTCUSDT",1746576623369,15.287,96920.0,96919.9,5.087]
["binance-futures","BTCUSDT",1746576623419,16.166,96920.0,96919.9,4.29]
["binance-futures","BTCUSDT",1746576623471,15.91,96920.0,96919.9,3.792]
["binance-futures","BTCUSDT",1746576623522,15.91,96920.0,96919.9,3.819]
["binance-futures","BTCUSDT",1746576623574,15.912,96920.0,96919.9,3.797]
["binance-futures","BTCUSDT",1746576623627,15.912,96920.0,96919.9,4.304]
["binance-futures","BTCUSDT",1746576623679,15.897,96920.0,96919.9,4.781]
["binance-futures","BTCUSDT",1746576623732,15.873,96920.0,96919.9,4.754]
["binance-futures","BTCUSDT",1746576623784,15.889,96920.0,96919.9,4.754]
["binance-futures","BTCUSDT",1746576623938,15.884,96920.0,96919.9,4.819]
["binance-futures","BTCUSDT",1746576624041,15.634,96920.0,96919.9,4.795]
["binance-futures","BTCUSDT",1746576624144,15.634,96920.0,96919.9,4.891]
["binance-futures","BTCUSDT",1746576624249,15.588,96920.0,96919.9,5.489]
["binance-futures","BTCUSDT",1746576624300,15.587,96920.0,96919.9,6.263]
["binance-futures","BTCUSDT",1746576624348,15.587,96920.0,96919.9,7.038]
["binance-futures","BTCUSDT",1746576624404,15.58,96920.0,96919.9,7.054]
["binance-futures","BTCUSDT",1746576624454,15.578,96920.0,96919.9,8.324]
["binance-futures","BTCUSDT",1746576624505,2.653,96920.0,96919.9,10.544]
["binance-futures","BTCUSDT",1746576624556,2.473,96920.0,96919.9,10.32]
["binance-futures","BTCUSDT",1746576624608,0.44,96920.0,96919.9,12.832]
["binance-futures","BTCUSDT",1746576624658,2.552,96928.6,96928.5,16.749]
["binance-futures","BTCUSDT",1746576624710,1.094,96928.6,96928.5,15.451]
["binance-futures","BTCUSDT",1746576624760,3.072,96928.6,96928.5,15.785]
["binance-futures","BTCUSDT",1746576624812,5.064,96928.6,96928.5,13.282]
["binance-futures","BTCUSDT",1746576624862,6.184,96928.6,96928.5,10.814]
["binance-futures","BTCUSDT",1746576624915,6.399,96928.6,96928.5,10.829]
["binance-futures","BTCUSDT",1746576624970,6.469,96928.6,96928.5,10.829]
["binance-futures","BTCUSDT",1746576625018,6.596,96928.6,96928.5,10.829]
["binance-futures","BTCUSDT",1746576625071,7.563,96928.6,96928.5,10.704]
["binance-futures","BTCUSDT",1746576625122,7.563,96928.6,96928.5,10.784]
["binance-futures","BTCUSDT",1746576625174,7.563,96928.6,96928.5,10.775]
["binance-futures","BTCUSDT",1746576625224,8.553,96928.6,96928.5,10.838]
["binance-futures","BTCUSDT",1746576625278,8.081,96928.6,96928.5,11.393]
["binance-futures","BTCUSDT",1746576625331,3.334,96928.6,96928.5,12.183]
["binance-futures","BTCUSDT",1746576625381,1.2,96928.6,96928.5,12.586]
["binance-futures","BTCUSDT",1746576625433,0.006,96930.0,96929.9,23.334]
["binance-futures","BTCUSDT",1746576625484,0.009,96930.0,96929.9,26.063]
["binance-futures","BTCUSDT",1746576625535,0.131,96933.7,96933.6,35.478]
["binance-futures","BTCUSDT",1746576625585,0.054,96933.7,96933.6,35.504]
["binance-futures","BTCUSDT",1746576625637,0.004,96933.7,96933.6,38.02]
["binance-futures","BTCUSDT",1746576625690,0.42,96936.8,96936.7,28.092]
["binance-futures","BTCUSDT",1746576625740,0.236,96936.8,96936.7,28.397]
["binance-futures","BTCUSDT",1746576625791,0.093,96940.1,96940.0,7.638]
["binance-futures","BTCUSDT",1746576625842,0.501,96940.8,96940.3,6.433]
["binance-futures","BTCUSDT",1746576625893,0.261,96940.8,96940.7,15.528]
["binance-futures","BTCUSDT",1746576625944,0.276,96943.2,96943.1,30.433]
["binance-futures","BTCUSDT",1746576625995,2.42,96943.2,96943.1,18.242]
["binance-futures","BTCUSDT",1746576626046,2.416,96943.2,96943.1,16.83]
["binance-futures","BTCUSDT",1746576626098,1.846,96943.2,96943.1,16.871]
["binance-futures","BTCUSDT",1746576626149,3.788,96943.2,96943.1,15.167]
["binance-futures","BTCUSDT",1746576626200,4.892,96943.2,96943.1,13.648]
["binance-futures","BTCUSDT",1746576626248,5.905,96943.2,96943.1,13.704]
["binance-futures","BTCUSDT",1746576626303,5.908,96943.2,96943.1,14.403]
["binance-futures","BTCUSDT",1746576626353,5.908,96943.2,96943.1,14.273]
["binance-futures","BTCUSDT",1746576626405,5.91,96943.2,96943.1,13.995]
["binance-futures","BTCUSDT",1746576626458,5.91,96943.2,96943.1,14.006]
["binance-futures","BTCUSDT",1746576626511,5.908,96943.2,96943.1,14.809]
["binance-futures","BTCUSDT",1746576626561,7.048,96943.2,96943.1,14.706]
["binance-futures","BTCUSDT",1746576626613,7.718,96943.2,96943.1,14.706]
["binance-futures","BTCUSDT",1746576626719,7.704,96943.2,96943.1,14.706]
["binance-futures","BTCUSDT",1746576626876,7.704,96943.2,96943.1,14.677]
["binance-futures","BTCUSDT",1746576626978,0.008,96962.9,96959.7,4.196]
["binance-futures","BTCUSDT",1746576627029,0.331,96968.5,96963.4,13.841]
["binance-futures","BTCUSDT",1746576627080,0.267,96966.3,96963.5,26.155]
["binance-futures","BTCUSDT",1746576627131,0.98,96970.8,96968.7,3.812]
["binance-futures","BTCUSDT",1746576627182,1.492,96970.8,96970.4,0.42]
["binance-futures","BTCUSDT",1746576627233,1.369,96970.8,96970.4,2.039]
["binance-futures","BTCUSDT",1746576627284,13.928,96970.8,96970.7,3.495]
["binance-futures","BTCUSDT",1746576627336,14.179,96970.8,96970.7,3.788]
["binance-futures","BTCUSDT",1746576627387,12.153,96970.8,96970.7,7.806]
["binance-futures","BTCUSDT",1746576627438,10.16,96970.8,96970.7,7.768]
["binance-futures","BTCUSDT",1746576627489,10.814,96970.8,96970.7,6.344]
["binance-futures","BTCUSDT",1746576627540,10.816,96970.8,96970.7,5.475]
["binance-futures","BTCUSDT",1746576627591,12.502,96970.8,96970.7,4.381]
["binance-futures","BTCUSDT",1746576627644,12.5,96970.8,96970.7,5.704]
["binance-futures","BTCUSDT",1746576627745,12.5,96970.8,96970.7,5.659]
["binance-futures","BTCUSDT",1746576627798,12.503,96970.8,96970.7,5.775]
["binance-futures","BTCUSDT",1746576627849,12.503,96970.8,96970.7,5.773]
["binance-futures","BTCUSDT",1746576627900,8.143,96970.8,96970.7,5.414]
["binance-futures","BTCUSDT",1746576627951,3.599,96970.8,96970.7,6.774]
["binance-futures","BTCUSDT",1746576628002,2.023,96970.8,96970.7,6.814]
["binance-futures","BTCUSDT",1746576628053,2.675,96970.8,96970.7,6.82]
["binance-futures","BTCUSDT",1746576628104,3.401,96970.8,96970.7,6.809]
["binance-futures","BTCUSDT",1746576628156,2.14,96970.8,96970.7,7.761]
["binance-futures","BTCUSDT",1746576628209,2.14,96970.8,96970.7,7.754]
["binance-futures","BTCUSDT",1746576628260,1.258,96970.8,96970.7,8.26]
["binance-futures","BTCUSDT",1746576628313,1.258,96970.8,96970.7,8.333]
["binance-futures","BTCUSDT",1746576628362,1.923,96970.8,96970.7,8.326]
["binance-futures","BTCUSDT",1746576628415,4.371,96970.8,96970.7,8.099]
["binance-futures","BTCUSDT",1746576628462,4.564,96970.8,96970.7,8.037]
["binance-futures","BTCUSDT",1746576628517,3.967,96970.8,96970.7,7.893]
["binance-futures","BTCUSDT",1746576628568,3.967,96970.8,96970.7,7.79]
["binance-futures","BTCUSDT",1746576628622,4.567,96970.8,96970.7,7.79]
["binance-futures","BTCUSDT",1746576628724,4.41,96970.8,96970.7,7.79]
["binance-futures","BTCUSDT",1746576628829,4.41,96970.8,96970.7,7.792]
["binance-futures","BTCUSDT",1746576629039,3.719,96970.8,96970.7,7.792]
["binance-futures","BTCUSDT",1746576629088,2.579,96970.8,96970.7,7.864]
["binance-futures","BTCUSDT",1746576629144,2.492,96970.8,96970.7,7.957]
["binance-futures","BTCUSDT",1746576629196,1.767,96970.8,96970.7,7.967]
["binance-futures","BTCUSDT",1746576629246,1.769,96970.8,96970.7,7.967]
["binance-futures","BTCUSDT",1746576629294,1.772,96970.8,96970.7,8.443]
["binance-futures","BTCUSDT",1746576629350,0.522,96970.8,96970.7,8.445]
["binance-futures","BTCUSDT",1746576629400,1.466,96970.8,96970.7,8.261]
["binance-futures","BTCUSDT",1746576629450,1.968,96970.8,96970.7,8.344]
["binance-futures","BTCUSDT",1746576629502,10.529,96970.8,96970.7,3.08]
["binance-futures","BTCUSDT",1746576629553,13.32,96970.8,96970.7,1.311]
["binance-futures","BTCUSDT",1746576629604,14.002,96970.8,96970.7,1.33]
["binance-futures","BTCUSDT",1746576629655,33.554,96970.7,96970.6,0.413]
["binance-futures","BTCUSDT",1746576629706,31.704,96970.7,96970.6,0.423]
["binance-futures","BTCUSDT",1746576629757,31.711,96970.7,96970.6,0.425]
["binance-futures","BTCUSDT",1746576629808,31.126,96970.7,96970.6,0.42]
["binance-futures","BTCUSDT",1746576629858,31.185,96970.7,96970.6,0.425]
["binance-futures","BTCUSDT",1746576629911,31.325,96970.7,96970.6,0.497]
["binance-futures","BTCUSDT",1746576629962,31.378,96970.7,96970.6,0.497]
["binance-futures","BTCUSDT",1746576630064,5.794,96961.7,96961.5,0.002]
["binance-futures","BTCUSDT",1746576630115,21.581,96961.7,96961.6,2.029]
["binance-futures","BTCUSDT",1746576630167,22.402,96961.7,96961.6,1.612]
["binance-futures","BTCUSDT",1746576630219,22.728,96961.7,96961.6,1.522]
["binance-futures","BTCUSDT",1746576630269,22.035,96961.7,96961.6,1.901]
["binance-futures","BTCUSDT",1746576630320,22.575,96961.7,96961.6,2.133]
["binance-futures","BTCUSDT",1746576630371,22.877,96961.7,96961.6,1.699]
["binance-futures","BTCUSDT",1746576630422,23.694,96961.7,96961.6,1.699]
["binance-futures","BTCUSDT",1746576630473,23.643,96961.7,96961.6,1.755]
["binance-futures","BTCUSDT",1746576630525,23.143,96961.7,96961.6,1.807]
["binance-futures","BTCUSDT",1746576630576,23.322,96961.7,96961.6,1.772]
["binance-futures","BTCUSDT",1746576630628,23.202,96961.7,96961.6,1.772]
["binance-futures","BTCUSDT",1746576630680,2.542,96961.6,96961.5,0.002]
["binance-futures","BTCUSDT",1746576630731,14.84,96956.1,96956.0,3.188]
["binance-futures","BTCUSDT",1746576630783,16.889,96956.1,96956.0,0.2]
["binance-futures","BTCUSDT",1746576630833,16.951,96956.1,96956.0,0.461]
["binance-futures","BTCUSDT",1746576630885,14.284,96956.1,96956.0,4.69]
["binance-futures","BTCUSDT",1746576630937,14.336,96956.1,96956.0,2.782]
["binance-futures","BTCUSDT",1746576630985,14.336,96956.1,96956.0,2.783]
["binance-futures","BTCUSDT",1746576631039,16.19,96956.1,96956.0,2.57]
["binance-futures","BTCUSDT",1746576631092,16.38,96956.1,96956.0,2.344]
["binance-futures","BTCUSDT",1746576631141,16.511,96956.1,96956.0,0.142]
["binance-futures","BTCUSDT",1746576631194,16.501,96956.1,96956.0,0.486]
["binance-futures","BTCUSDT",1746576631241,16.501,96956.1,96956.0,0.602]
["binance-futures","BTCUSDT",1746576631295,16.501,96956.1,96956.0,3.034]
["binance-futures","BTCUSDT",1746576631346,16.335,96956.1,96956.0,3.742]
["binance-futures","BTCUSDT",1746576631400,16.25,96956.1,96956.0,3.621]
["binance-futures","BTCUSDT",1746576631447,16.255,96956.1,96956.0,0.834]
["binance-futures","BTCUSDT",1746576631501,16.253,96956.1,96956.0,0.835]
["binance-futures","BTCUSDT",1746576631552,16.253,96956.1,96956.0,0.929]
["binance-futures","BTCUSDT",1746576631604,16.338,96956.1,96956.0,0.929]
["binance-futures","BTCUSDT",1746576631650,16.295,96956.1,96956.0,3.082]
["binance-futures","BTCUSDT",1746576631706,13.401,96956.1,96956.0,3.554]
["binance-futures","BTCUSDT",1746576631758,14.826,96956.1,96956.0,3.256]
["binance-futures","BTCUSDT",1746576631807,14.833,96956.1,96956.0,3.256]
["binance-futures","BTCUSDT",1746576631859,15.185,96956.1,96956.0,1.811]
["binance-futures","BTCUSDT",1746576631911,15.185,96956.1,96956.0,2.431]
["binance-futures","BTCUSDT",1746576631963,15.183,96956.1,96956.0,1.081]
["binance-futures","BTCUSDT",1746576632013,15.183,96956.1,96956.0,1.09]
["binance-futures","BTCUSDT",1746576632067,15.187,96956.1,96956.0,0.902]
["binance-futures","BTCUSDT",1746576632171,15.178,96956.1,96956.0,0.904]
["binance-futures","BTCUSDT",1746576632222,15.848,96956.1,96956.0,0.999]
["binance-futures","BTCUSDT",1746576632272,15.188,96956.1,96956.0,2.231]
["binance-futures","BTCUSDT",1746576632327,15.162,96956.1,96956.0,4.032]
["binance-futures","BTCUSDT",1746576632379,9.26,96956.1,96956.0,6.077]
["binance-futures","BTCUSDT",1746576632429,7.336,96956.1,96956.0,7.407]
["binance-futures","BTCUSDT",1746576632480,6.137,96956.1,96956.0,7.401]
["binance-futures","BTCUSDT",1746576632532,6.661,96956.1,96956.0,7.181]
["binance-futures","BTCUSDT",1746576632791,6.411,96956.1,96956.0,7.102]
["binance-futures","BTCUSDT",1746576632841,6.411,96956.1,96956.0,7.165]
["binance-futures","BTCUSDT",1746576632892,6.411,96956.1,96956.0,7.091]
["binance-futures","BTCUSDT",1746576632943,6.661,96956.1,96956.0,7.111]
["binance-futures","BTCUSDT",1746576632997,8.086,96956.1,96956.0,3.831]
["binance-futures","BTCUSDT",1746576633047,8.447,96956.1,96956.0,2.73]
["binance-futures","BTCUSDT",1746576633098,8.447,96956.1,96956.0,2.002]
["binance-futures","BTCUSDT",1746576633147,8.449,96956.1,96956.0,1.594]
["binance-futures","BTCUSDT",1746576633201,8.447,96956.1,96956.0,3.421]
["binance-futures","BTCUSDT",1746576633254,8.447,96956.1,96956.0,3.395]
["binance-futures","BTCUSDT",1746576633302,8.445,96956.1,96956.0,3.784]
["binance-futures","BTCUSDT",1746576633359,8.445,96956.1,96956.0,3.537]
["binance-futures","BTCUSDT",1746576633410,8.443,96956.1,96956.0,3.537]
["binance-futures","BTCUSDT",1746576633461,8.453,96956.1,96956.0,3.532]
["binance-futures","BTCUSDT",1746576633514,8.453,96956.1,96956.0,3.784]
["binance-futures","BTCUSDT",1746576633561,8.453,96956.1,96956.0,3.778]
["binance-futures","BTCUSDT",1746576633615,8.453,96956.1,96956.0,3.535]
["binance-futures","BTCUSDT",1746576633665,8.453,96956.1,96956.0,3.779]
["binance-futures","BTCUSDT",1746576633772,8.455,96956.1,96956.0,3.536]
["binance-futures","BTCUSDT",1746576633824,8.455,96956.1,96956.0,3.532]
["binance-futures","BTCUSDT",1746576633927,8.439,96956.1,96956.0,3.741]
["binance-futures","BTCUSDT",1746576633976,8.439,96956.1,96956.0,3.974]
["binance-futures","BTCUSDT",1746576634081,8.439,96956.1,96956.0,3.944]
["binance-futures","BTCUSDT",1746576634132,8.439,96956.1,96956.0,3.977]
["binance-futures","BTCUSDT",1746576634186,8.441,96956.1,96956.0,3.737]
["binance-futures","BTCUSDT",1746576634238,8.441,96956.1,96956.0,3.528]
["binance-futures","BTCUSDT",1746576634290,8.436,96956.1,96956.0,4.345]
["binance-futures","BTCUSDT",1746576634344,8.436,96956.1,96956.0,4.528]
["binance-futures","BTCUSDT",1746576634392,8.436,96956.1,96956.0,4.219]
["binance-futures","BTCUSDT",1746576634445,8.444,96956.1,96956.0,3.848]
["binance-futures","BTCUSDT",1746576634499,8.444,96956.1,96956.0,4.114]
["binance-futures","BTCUSDT",1746576634551,8.444,96956.1,96956.0,4.121]
["binance-futures","BTCUSDT",1746576634604,8.439,96956.1,96956.0,4.121]
["binance-futures","BTCUSDT",1746576634648,8.435,96956.1,96956.0,4.121]
["binance-futures","BTCUSDT",1746576634704,8.425,96956.1,96956.0,3.664]
["binance-futures","BTCUSDT",1746576634762,8.42,96956.1,96956.0,3.907]
["binance-futures","BTCUSDT",1746576634815,8.402,96956.1,96956.0,4.183]
["binance-futures","BTCUSDT",1746576634866,8.041,96956.1,96956.0,4.973]
["binance-futures","BTCUSDT",1746576634917,8.041,96956.1,96956.0,5.179]
["binance-futures","BTCUSDT",1746576634968,6.175,96956.1,96956.0,9.077]
["binance-futures","BTCUSDT",1746576635020,1.651,96956.1,96956.0,9.058]
["binance-futures","BTCUSDT",1746576635073,1.375,96956.1,96956.0,9.093]
["binance-futures","BTCUSDT",1746576635124,1.086,96961.9,96961.8,15.316]
["binance-futures","BTCUSDT",1746576635175,2.028,96961.9,96961.8,16.324]
["binance-futures","BTCUSDT",1746576635226,1.042,96961.9,96961.8,15.894]
["binance-futures","BTCUSDT",1746576635278,2.916,96961.9,96961.8,15.894]
["binance-futures","BTCUSDT",1746576635328,3.779,96961.9,96961.8,16.377]
["binance-futures","BTCUSDT",1746576635378,3.209,96961.9,96961.8,16.397]
["binance-futures","BTCUSDT",1746576635426,3.595,96961.9,96961.8,16.314]
["binance-futures","BTCUSDT",1746576635481,2.996,96961.9,96961.8,16.352]
["binance-futures","BTCUSDT",1746576635532,1.853,96961.9,96961.8,16.334]
["binance-futures","BTCUSDT",1746576635583,1.22,96961.9,96961.8,16.334]
["binance-futures","BTCUSDT",1746576635636,1.385,96961.9,96961.8,16.336]
["binance-futures","BTCUSDT",1746576635684,1.387,96961.9,96961.8,16.357]
["binance-futures","BTCUSDT",1746576635738,1.336,96961.9,96961.8,16.337]
["binance-futures","BTCUSDT",1746576635781,3.011,96961.9,96961.8,16.337]
["binance-futures","BTCUSDT",1746576635841,3.011,96961.9,96961.8,16.326]
["binance-futures","BTCUSDT",1746576635898,3.236,96961.9,96961.8,16.326]
["binance-futures","BTCUSDT",1746576636001,4.097,96961.9,96961.8,14.651]
["binance-futures","BTCUSDT",1746576636055,4.097,96961.9,96961.8,14.641]
["binance-futures","BTCUSDT",1746576636108,6.197,96961.9,96961.8,14.655]
["binance-futures","BTCUSDT",1746576636158,6.2,96961.9,96961.8,14.648]
["binance-futures","BTCUSDT",1746576636210,6.202,96961.9,96961.8,14.65]
["binance-futures","BTCUSDT",1746576636311,6.202,96961.9,96961.8,14.82]
["binance-futures","BTCUSDT",1746576636361,6.204,96961.9,96961.8,14.822]
["binance-futures","BTCUSDT",1746576636416,6.224,96961.9,96961.8,14.822]
["binance-futures","BTCUSDT",1746576636465,6.224,96961.9,96961.8,14.834]
["binance-futures","BTCUSDT",1746576636519,6.236,96961.9,96961.8,14.834]
["binance-futures","BTCUSDT",1746576636572,6.23,96961.9,96961.8,14.837]
["binance-futures","BTCUSDT",1746576636677,4.869,96961.9,96961.8,14.837]
["binance-futures","BTCUSDT",1746576636728,4.611,96961.9,96961.8,14.837]
["binance-futures","BTCUSDT",1746576636778,4.871,96961.9,96961.8,14.837]
["binance-futures","BTCUSDT",1746576636885,5.918,96961.9,96961.8,14.835]
["binance-futures","BTCUSDT",1746576637043,5.908,96961.9,96961.8,14.738]
["binance-futures","BTCUSDT",1746576637082,5.908,96961.9,96961.8,14.728]
["binance-futures","BTCUSDT",1746576637146,5.925,96961.9,96961.8,14.694]
["binance-futures","BTCUSDT",1746576637250,5.927,96961.9,96961.8,14.865]
["binance-futures","BTCUSDT",1746576637301,5.927,96961.9,96961.8,14.867]
["binance-futures","BTCUSDT",1746576637353,5.946,96961.9,96961.8,14.865]
["binance-futures","BTCUSDT",1746576637404,5.948,96961.9,96961.8,14.863]
["binance-futures","BTCUSDT",1746576637457,5.94,96961.9,96961.8,14.873]
["binance-futures","BTCUSDT",1746576637507,4.558,96961.9,96961.8,14.876]
["binance-futures","BTCUSDT",1746576637558,4.561,96961.9,96961.8,14.876]
["binance-futures","BTCUSDT",1746576637611,5.925,96961.9,96961.8,14.885]
["binance-futures","BTCUSDT",1746576637663,5.925,96961.9,96961.8,14.893]
["binance-futures","BTCUSDT",1746576637763,5.923,96961.9,96961.8,14.893]
["binance-futures","BTCUSDT",1746576637821,5.923,96961.9,96961.8,14.902]
["binance-futures","BTCUSDT",1746576637872,5.921,96961.9,96961.8,14.889]
["binance-futures","BTCUSDT",1746576637922,5.921,96961.9,96961.8,14.898]
["binance-futures","BTCUSDT",1746576637973,6.106,96961.9,96961.8,14.899]
["binance-futures","BTCUSDT",1746576638079,6.103,96961.9,96961.8,14.899]
["binance-futures","BTCUSDT",1746576638131,6.1,96961.9,96961.8,14.899]
["binance-futures","BTCUSDT",1746576638181,6.102,96961.9,96961.8,15.045]
["binance-futures","BTCUSDT",1746576638238,5.535,96961.9,96961.8,15.032]
["binance-futures","BTCUSDT",1746576638287,5.535,96961.9,96961.8,15.18]
["binance-futures","BTCUSDT",1746576638338,4.836,96961.9,96961.8,15.18]
["binance-futures","BTCUSDT",1746576638381,4.825,96961.9,96961.8,15.178]
["binance-futures","BTCUSDT",1746576638442,6.271,96961.9,96961.8,15.178]
["binance-futures","BTCUSDT",1746576638495,6.259,96961.9,96961.8,15.199]
["binance-futures","BTCUSDT",1746576638541,6.133,96961.9,96961.8,15.199]
["binance-futures","BTCUSDT",1746576638599,4.687,96961.9,96961.8,15.315]
["binance-futures","BTCUSDT",1746576638648,4.685,96961.9,96961.8,15.315]
["binance-futures","BTCUSDT",1746576638702,3.954,96961.9,96961.8,15.3]
["binance-futures","BTCUSDT",1746576638754,4.164,96961.9,96961.8,15.604]
["binance-futures","BTCUSDT",1746576638803,5.043,96961.9,96961.8,15.602]
["binance-futures","BTCUSDT",1746576638858,5.043,96961.9,96961.8,15.502]
["binance-futures","BTCUSDT",1746576638907,5.043,96961.9,96961.8,15.489]
["binance-futures","BTCUSDT",1746576639013,6.151,96961.9,96961.8,15.489]
["binance-futures","BTCUSDT",1746576639066,8.076,96961.9,96961.8,11.863]
["binance-futures","BTCUSDT",1746576639114,8.076,96961.9,96961.8,11.869]
["binance-futures","BTCUSDT",1746576639170,8.094,96961.9,96961.8,11.608]
["binance-futures","BTCUSDT",1746576639221,8.446,96961.9,96961.8,10.613]
["binance-futures","BTCUSDT",1746576639271,8.446,96961.9,96961.8,10.497]
["binance-futures","BTCUSDT",1746576639325,8.446,96961.9,96961.8,10.637]
["binance-futures","BTCUSDT",1746576639379,8.026,96961.9,96961.8,10.63]
["binance-futures","BTCUSDT",1746576639432,8.022,96961.9,96961.8,10.626]
["binance-futures","BTCUSDT",1746576639537,8.027,96961.9,96961.8,10.57]
["binance-futures","BTCUSDT",1746576639585,8.027,96961.9,96961.8,10.563]
["binance-futures","BTCUSDT",1746576639641,8.018,96961.9,96961.8,10.58]
["binance-futures","BTCUSDT",1746576639686,8.02,96961.9,96961.8,10.569]
["binance-futures","BTCUSDT",1746576639745,4.593,96961.9,96961.8,11.994]
["binance-futures","BTCUSDT",1746576639799,5.788,96961.9,96961.8,11.994]
["binance-futures","BTCUSDT",1746576639851,7.547,96961.9,96961.8,10.569]
["binance-futures","BTCUSDT",1746576639902,7.547,96961.9,96961.8,10.575]
["binance-futures","BTCUSDT",1746576639958,7.594,96961.9,96961.8,10.431]
["binance-futures","BTCUSDT",1746576640012,7.974,96961.9,96961.8,9.979]
["binance-futures","BTCUSDT",1746576640063,10.181,96961.9,96961.8,9.337]
["binance-futures","BTCUSDT",1746576640113,9.817,96961.9,96961.8,9.337]
["binance-futures","BTCUSDT",1746576640162,10.176,96961.9,96961.8,8.467]
["binance-futures","BTCUSDT",1746576640218,9.826,96961.9,96961.8,8.589]
["binance-futures","BTCUSDT",1746576640270,9.826,96961.9,96961.8,8.658]
["binance-futures","BTCUSDT",1746576640321,9.628,96961.9,96961.8,8.658]
["binance-futures","BTCUSDT",1746576640372,10.518,96961.9,96961.8,8.415]
["binance-futures","BTCUSDT",1746576640423,10.51,96961.9,96961.8,8.415]
["binance-futures","BTCUSDT",1746576640480,10.513,96961.9,96961.8,8.657]
["binance-futures","BTCUSDT",1746576640524,10.561,96961.9,96961.8,8.657]
["binance-futures","BTCUSDT",1746576640583,10.561,96961.9,96961.8,8.414]
["binance-futures","BTCUSDT",1746576640637,10.554,96961.9,96961.8,8.414]
["binance-futures","BTCUSDT",1746576640741,10.554,96961.9,96961.8,8.657]
["binance-futures","BTCUSDT",1746576640794,10.513,96961.9,96961.8,8.657]
["binance-futures","BTCUSDT",1746576640848,10.515,96961.9,96961.8,8.438]
["binance-futures","BTCUSDT",1746576640899,10.073,96961.9,96961.8,8.32]
["binance-futures","BTCUSDT",1746576640950,6.434,96961.9,96961.8,10.771]
["binance-futures","BTCUSDT",1746576641000,5.829,96961.9,96961.8,10.737]
["binance-futures","BTCUSDT",1746576641051,6.433,96961.9,96961.8,10.013]
["binance-futures","BTCUSDT",1746576641103,6.413,96961.9,96961.8,9.975]
["binance-futures","BTCUSDT",1746576641154,8.206,96961.9,96961.8,8.448]
["binance-futures","BTCUSDT",1746576641206,6.444,96961.9,96961.8,9.5]
["binance-futures","BTCUSDT",1746576641256,6.408,96961.9,96961.8,9.97]
["binance-futures","BTCUSDT",1746576641308,7.835,96961.9,96961.8,8.755]
["binance-futures","BTCUSDT",1746576641361,6.394,96961.9,96961.8,8.549]
["binance-futures","BTCUSDT",1746576641412,6.424,96961.9,96961.8,8.552]
["binance-futures","BTCUSDT",1746576641465,6.422,96961.9,96961.8,8.552]
["binance-futures","BTCUSDT",1746576641519,8.595,96961.9,96961.8,7.821]
["binance-futures","BTCUSDT",1746576641567,8.718,96961.9,96961.8,7.821]
["binance-futures","BTCUSDT",1746576641622,7.288,96961.9,96961.8,9.507]
["binance-futures","BTCUSDT",1746576641673,7.286,96961.9,96961.8,10.058]
["binance-futures","BTCUSDT",1746576641727,7.247,96961.9,96961.8,9.82]
["binance-futures","BTCUSDT",1746576641776,7.249,96961.9,96961.8,9.688]
["binance-futures","BTCUSDT",1746576641828,7.249,96961.9,96961.8,9.813]
["binance-futures","BTCUSDT",1746576641933,7.251,96961.9,96961.8,9.813]
["binance-futures","BTCUSDT",1746576641986,7.251,96961.9,96961.8,9.821]
["binance-futures","BTCUSDT",1746576642041,7.251,96961.9,96961.8,9.969]
["binance-futures","BTCUSDT",1746576642144,7.249,96961.9,96961.8,9.97]
["binance-futures","BTCUSDT",1746576642192,7.249,96961.9,96961.8,9.968]
["binance-futures","BTCUSDT",1746576642248,7.25,96961.9,96961.8,10.046]
["binance-futures","BTCUSDT",1746576642302,7.245,96961.9,96961.8,9.934]
["binance-futures","BTCUSDT",1746576642351,7.245,96961.9,96961.8,9.932]
["binance-futures","BTCUSDT",1746576642406,7.12,96961.9,96961.8,9.854]
["binance-futures","BTCUSDT",1746576642459,7.116,96961.9,96961.8,9.856]
["binance-futures","BTCUSDT",1746576642503,7.116,96961.9,96961.8,9.857]
["binance-futures","BTCUSDT",1746576642562,3.551,96961.9,96961.8,9.389]
["binance-futures","BTCUSDT",1746576642613,0.614,96969.3,96969.2,8.339]
["binance-futures","BTCUSDT",1746576642664,1.269,96969.3,96969.2,22.371]
["binance-futures","BTCUSDT",1746576642715,2.57,96970.7,96970.5,1.836]
["binance-futures","BTCUSDT",1746576642766,2.572,96970.7,96970.6,40.819]
["binance-futures","BTCUSDT",1746576642817,3.166,96970.7,96970.6,24.218]
["binance-futures","BTCUSDT",1746576642867,3.382,96970.7,96970.6,23.837]
["binance-futures","BTCUSDT",1746576642919,3.8,96970.7,96970.6,22.869]
["binance-futures","BTCUSDT",1746576642971,2.714,96970.7,96970.6,22.88]
["binance-futures","BTCUSDT",1746576643022,3.959,96970.7,96970.6,22.184]
["binance-futures","BTCUSDT",1746576643071,3.876,96970.7,96970.6,22.173]
["binance-futures","BTCUSDT",1746576643123,2.907,96970.7,96970.6,22.256]
["binance-futures","BTCUSDT",1746576643173,2.907,96970.7,96970.6,22.836]
["binance-futures","BTCUSDT",1746576643226,2.703,96970.7,96970.6,23.334]
["binance-futures","BTCUSDT",1746576643277,2.706,96970.7,96970.6,23.71]
["binance-futures","BTCUSDT",1746576643321,2.706,96970.7,96970.6,23.733]
["binance-futures","BTCUSDT",1746576643431,0.396,96970.7,96970.6,23.818]
["binance-futures","BTCUSDT",1746576643482,0.396,96970.7,96970.6,23.826]
["binance-futures","BTCUSDT",1746576643530,0.487,96970.7,96970.6,23.828]
["binance-futures","BTCUSDT",1746576643587,0.487,96970.7,96970.6,24.177]
["binance-futures","BTCUSDT",1746576643638,0.487,96970.7,96970.6,24.189]
["binance-futures","BTCUSDT",1746576643691,0.166,96970.7,96970.6,24.869]
["binance-futures","BTCUSDT",1746576643742,0.168,96970.7,96970.6,24.871]
["binance-futures","BTCUSDT",1746576643796,0.168,96970.7,96970.6,25.221]
["binance-futures","BTCUSDT",1746576643847,0.044,96972.4,96972.3,26.196]
["binance-futures","BTCUSDT",1746576643900,0.044,96972.4,96972.3,26.197]
["binance-futures","BTCUSDT",1746576643952,0.563,96972.8,96972.7,32.428]
["binance-futures","BTCUSDT",1746576644003,0.561,96972.8,96972.7,32.411]
["binance-futures","BTCUSDT",1746576644054,0.566,96972.8,96972.7,32.474]
["binance-futures","BTCUSDT",1746576644106,0.554,96972.8,96972.7,30.907]
["binance-futures","BTCUSDT",1746576644157,2.104,96972.8,96972.7,22.819]
["binance-futures","BTCUSDT",1746576644208,2.33,96972.8,96972.7,18.57]
["binance-futures","BTCUSDT",1746576644259,1.529,96972.8,96972.7,18.556]
["binance-futures","BTCUSDT",1746576644310,2.316,96972.8,96972.7,19.473]
["binance-futures","BTCUSDT",1746576644363,1.754,96972.8,96972.7,19.485]
["binance-futures","BTCUSDT",1746576644417,0.924,96973.6,96973.5,17.913]
["binance-futures","BTCUSDT",1746576644468,0.966,96973.6,96973.5,17.916]
["binance-futures","BTCUSDT",1746576644520,0.473,96973.6,96973.5,17.928]
["binance-futures","BTCUSDT",1746576644570,0.988,96973.6,96973.5,18.083]
["binance-futures","BTCUSDT",1746576644622,0.992,96973.6,96973.5,18.096]
["binance-futures","BTCUSDT",1746576644674,0.989,96973.6,96973.5,18.583]
["binance-futures","BTCUSDT",1746576644727,2.185,96976.3,96976.2,21.609]
["binance-futures","BTCUSDT",1746576644779,2.156,96976.3,96976.2,20.575]
["binance-futures","BTCUSDT",1746576644830,0.885,96976.3,96976.2,20.789]
["binance-futures","BTCUSDT",1746576644881,6.195,96976.3,96976.2,15.367]
["binance-futures","BTCUSDT",1746576644930,7.624,96976.3,96976.2,12.807]
["binance-futures","BTCUSDT",1746576644982,7.624,96976.3,96976.2,11.814]
["binance-futures","BTCUSDT",1746576645035,7.624,96976.3,96976.2,11.839]
["binance-futures","BTCUSDT",1746576645086,7.624,96976.3,96976.2,12.002]
["binance-futures","BTCUSDT",1746576645139,9.491,96976.3,96976.2,4.061]
["binance-futures","BTCUSDT",1746576645191,9.491,96976.3,96976.2,3.891]
["binance-futures","BTCUSDT",1746576645241,7.587,96976.3,96976.2,8.029]
["binance-futures","BTCUSDT",1746576645292,7.575,96976.3,96976.2,8.76]
["binance-futures","BTCUSDT",1746576645343,7.575,96976.3,96976.2,6.941]
["binance-futures","BTCUSDT",1746576645395,9.0,96976.3,96976.2,5.249]
["binance-futures","BTCUSDT",1746576645446,9.359,96976.3,96976.2,5.451]
["binance-futures","BTCUSDT",1746576645498,9.009,96976.3,96976.2,5.451]
["binance-futures","BTCUSDT",1746576645551,9.011,96976.3,96976.2,5.436]
["binance-futures","BTCUSDT",1746576645601,9.363,96976.3,96976.2,5.436]
["binance-futures","BTCUSDT",1746576645649,9.349,96976.3,96976.2,5.438]
["binance-futures","BTCUSDT",1746576645702,9.334,96976.3,96976.2,5.391]
["binance-futures","BTCUSDT",1746576645747,9.327,96976.3,96976.2,5.412]
["binance-futures","BTCUSDT",1746576645858,9.327,96976.3,96976.2,5.414]
["binance-futures","BTCUSDT",1746576645909,8.973,96976.3,96976.2,5.368]
["binance-futures","BTCUSDT",1746576645961,8.973,96976.3,96976.2,5.364]
["binance-futures","BTCUSDT",1746576646062,8.973,96976.3,96976.2,5.368]
["binance-futures","BTCUSDT",1746576646116,9.323,96976.3,96976.2,5.305]
["binance-futures","BTCUSDT",1746576646168,8.973,96976.3,96976.2,6.17]
["binance-futures","BTCUSDT",1746576646219,8.973,96976.3,96976.2,6.164]
["binance-futures","BTCUSDT",1746576646270,8.973,96976.3,96976.2,6.967]
["binance-futures","BTCUSDT",1746576646322,8.976,96976.3,96976.2,7.997]
["binance-futures","BTCUSDT",1746576646428,8.974,96976.3,96976.2,7.163]
["binance-futures","BTCUSDT",1746576646478,8.976,96976.3,96976.2,7.093]
["binance-futures","BTCUSDT",1746576646530,2.881,96976.3,96976.2,8.102]
["binance-futures","BTCUSDT",1746576646582,1.546,96976.3,96976.2,8.102]
["binance-futures","BTCUSDT",1746576646633,1.546,96976.3,96976.2,8.108]
["binance-futures","BTCUSDT",1746576646686,0.462,96976.3,96976.2,8.108]
["binance-futures","BTCUSDT",1746576646739,0.534,96978.7,96978.6,27.833]
["binance-futures","BTCUSDT",1746576646790,0.484,96978.7,96978.6,24.882]
["binance-futures","BTCUSDT",1746576646840,0.484,96978.7,96978.6,25.078]
["binance-futures","BTCUSDT",1746576646892,0.678,96980.4,96980.3,33.604]
["binance-futures","BTCUSDT",1746576646942,0.682,96980.4,96980.3,30.347]
["binance-futures","BTCUSDT",1746576646993,0.678,96980.4,96980.3,27.782]
["binance-futures","BTCUSDT",1746576647045,0.68,96980.4,96980.3,27.475]
["binance-futures","BTCUSDT",1746576647097,0.68,96980.4,96980.3,27.493]
["binance-futures","BTCUSDT",1746576647147,0.68,96980.4,96980.3,27.495]
["binance-futures","BTCUSDT",1746576647201,0.68,96980.4,96980.3,27.498]
["binance-futures","BTCUSDT",1746576647254,0.678,96980.4,96980.3,28.723]
["binance-futures","BTCUSDT",1746576647304,0.678,96980.4,96980.3,28.944]
["binance-futures","BTCUSDT",1746576647355,0.772,96980.4,96980.3,27.906]
["binance-futures","BTCUSDT",1746576647407,0.778,96980.4,96980.3,27.897]
["binance-futures","BTCUSDT",1746576647459,0.778,96980.4,96980.3,27.884]
["binance-futures","BTCUSDT",1746576647506,0.775,96980.4,96980.3,27.884]
["binance-futures","BTCUSDT",1746576647612,0.609,96980.4,96980.3,27.876]
["binance-futures","BTCUSDT",1746576647767,0.573,96980.4,96980.3,27.679]
["binance-futures","BTCUSDT",1746576647819,0.872,96980.4,96980.3,26.627]
["binance-futures","BTCUSDT",1746576647868,1.658,96980.4,96980.3,22.333]
["binance-futures","BTCUSDT",1746576647922,1.944,96980.4,96980.3,20.694]
["binance-futures","BTCUSDT",1746576647973,2.031,96980.4,96980.3,20.459]
["binance-futures","BTCUSDT",1746576648025,2.384,96980.4,96980.3,20.204]
["binance-futures","BTCUSDT",1746576648080,8.339,96980.4,96980.3,12.883]
["binance-futures","BTCUSDT",1746576648131,9.446,96980.4,96980.3,6.948]
["binance-futures","BTCUSDT",1746576648185,9.448,96980.4,96980.3,6.948]
["binance-futures","BTCUSDT",1746576648232,9.178,96980.4,96980.3,7.118]
["binance-futures","BTCUSDT",1746576648284,8.676,96980.4,96980.3,7.861]
["binance-futures","BTCUSDT",1746576648338,8.679,96980.4,96980.3,7.767]
["binance-futures","BTCUSDT",1746576648389,8.65,96980.4,96980.3,7.775]
["binance-futures","BTCUSDT",1746576648441,8.65,96980.4,96980.3,7.593]
["binance-futures","BTCUSDT",1746576648489,8.392,96980.4,96980.3,7.554]
["binance-futures","BTCUSDT",1746576648541,8.392,96980.4,96980.3,7.559]
["binance-futures","BTCUSDT",1746576648598,8.392,96980.4,96980.3,7.704]
["binance-futures","BTCUSDT",1746576648650,8.372,96980.4,96980.3,7.704]
["binance-futures","BTCUSDT",1746576648702,8.372,96980.4,96980.3,7.702]
["binance-futures","BTCUSDT",1746576648747,8.37,96980.4,96980.3,7.704]
["binance-futures","BTCUSDT",1746576648859,8.375,96980.4,96980.3,7.33]
["binance-futures","BTCUSDT",1746576648964,8.259,96980.4,96980.3,7.33]
["binance-futures","BTCUSDT",1746576649067,8.261,96980.4,96980.3,7.383]
["binance-futures","BTCUSDT",1746576649122,8.263,96980.4,96980.3,7.381]
["binance-futures","BTCUSDT",1746576649224,8.263,96980.4,96980.3,7.24]
["binance-futures","BTCUSDT",1746576649275,8.255,96980.4,96980.3,7.396]
["binance-futures","BTCUSDT",1746576649329,8.255,96980.4,96980.3,7.563]
["binance-futures","BTCUSDT",1746576649378,5.798,96980.4,96980.3,7.131]
["binance-futures","BTCUSDT",1746576649428,6.434,96980.4,96980.3,7.231]
["binance-futures","BTCUSDT",1746576649486,6.432,96980.4,96980.3,7.176]
["binance-futures","BTCUSDT",1746576649538,7.901,96980.4,96980.3,7.637]
["binance-futures","BTCUSDT",1746576649591,7.901,96980.4,96980.3,7.332]
["binance-futures","BTCUSDT",1746576649694,7.816,96980.4,96980.3,7.111]
["binance-futures","BTCUSDT",1746576649798,7.816,96980.4,96980.3,7.242]
["binance-futures","BTCUSDT",1746576649850,8.166,96980.4,96980.3,7.028]
["binance-futures","BTCUSDT",1746576649901,8.166,96980.4,96980.3,6.984]
["binance-futures","BTCUSDT",1746576649949,7.816,96980.4,96980.3,7.099]
["binance-futures","BTCUSDT",1746576650005,7.816,96980.4,96980.3,7.305]
["binance-futures","BTCUSDT",1746576650050,7.814,96980.4,96980.3,7.305]
["binance-futures","BTCUSDT",1746576650162,7.783,96980.4,96980.3,7.305]
["binance-futures","BTCUSDT",1746576650211,8.139,96980.4,96980.3,7.303]
["binance-futures","BTCUSDT",1746576650266,8.139,96980.4,96980.3,7.339]
["binance-futures","BTCUSDT",1746576650316,8.139,96980.4,96980.3,7.342]
["binance-futures","BTCUSDT",1746576650365,8.139,96980.4,96980.3,7.376]
["binance-futures","BTCUSDT",1746576650422,8.14,96980.4,96980.3,7.374]
["binance-futures","BTCUSDT",1746576650485,8.17,96980.4,96980.3,7.371]
["binance-futures","BTCUSDT",1746576650593,33.139,96977.2,96977.1,3.061]
["binance-futures","BTCUSDT",1746576650644,30.407,96977.2,96977.1,0.535]
["binance-futures","BTCUSDT",1746576650693,28.57,96977.2,96977.1,3.425]
["binance-futures","BTCUSDT",1746576650745,28.56,96977.2,96977.1,3.325]
["binance-futures","BTCUSDT",1746576650797,28.56,96977.2,96977.1,3.147]
["binance-futures","BTCUSDT",1746576650847,28.554,96977.2,96977.1,3.147]
["binance-futures","BTCUSDT",1746576650900,28.554,96977.2,96977.1,0.839]
["binance-futures","BTCUSDT",1746576650951,28.547,96977.2,96977.1,2.992]
["binance-futures","BTCUSDT",1746576651004,28.547,96977.2,96977.1,2.994]
["binance-futures","BTCUSDT",1746576651055,28.547,96977.2,96977.1,0.931]
["binance-futures","BTCUSDT",1746576651107,27.741,96977.2,96977.1,2.996]
["binance-futures","BTCUSDT",1746576651159,26.684,96977.2,96977.1,3.217]
["binance-futures","BTCUSDT",1746576651210,0.078,96980.4,96980.3,44.612]
["binance-futures","BTCUSDT",1746576651261,0.043,96982.2,96982.1,36.526]
["binance-futures","BTCUSDT",1746576651313,0.047,96982.2,96982.1,26.331]
["binance-futures","BTCUSDT",1746576651364,0.049,96982.2,96982.1,26.924]
["binance-futures","BTCUSDT",1746576651412,0.049,96982.2,96982.1,27.59]
["binance-futures","BTCUSDT",1746576651466,0.049,96982.2,96982.1,27.588]
["binance-futures","BTCUSDT",1746576651517,0.049,96982.2,96982.1,26.942]
["binance-futures","BTCUSDT",1746576651568,0.049,96982.2,96982.1,26.948]
["binance-futures","BTCUSDT",1746576651619,0.041,96982.2,96982.1,26.951]
["binance-futures","BTCUSDT",1746576651670,0.041,96982.2,96982.1,26.966]
["binance-futures","BTCUSDT",1746576651723,0.031,96982.2,96982.1,26.966]
["binance-futures","BTCUSDT",1746576651776,0.041,96982.2,96982.1,25.641]
["binance-futures","BTCUSDT",1746576651822,0.614,96982.2,96982.1,18.452]
["binance-futures","BTCUSDT",1746576651879,0.733,96983.8,96983.7,27.219]
["binance-futures","BTCUSDT",1746576651930,4.211,96983.8,96983.7,18.399]
["binance-futures","BTCUSDT",1746576651981,4.181,96983.8,96983.7,18.394]
["binance-futures","BTCUSDT",1746576652033,4.186,96983.8,96983.7,18.394]
["binance-futures","BTCUSDT",1746576652084,4.179,96983.8,96983.7,18.397]
["binance-futures","BTCUSDT",1746576652138,4.179,96983.8,96983.7,18.414]
["binance-futures","BTCUSDT",1746576652188,3.488,96983.8,96983.7,18.418]
["binance-futures","BTCUSDT",1746576652242,3.675,96983.8,96983.7,17.442]
["binance-futures","BTCUSDT",1746576652295,3.681,96983.8,96983.7,18.105]
["binance-futures","BTCUSDT",1746576652396,4.071,96983.8,96983.7,17.893]
["binance-futures","BTCUSDT",1746576652448,4.074,96983.8,96983.7,17.895]
["binance-futures","BTCUSDT",1746576652501,3.485,96983.8,96983.7,17.91]
["binance-futures","BTCUSDT",1746576652551,4.097,96983.8,96983.7,17.908]
["binance-futures","BTCUSDT",1746576652602,4.097,96983.8,96983.7,17.924]
["binance-futures","BTCUSDT",1746576652649,4.088,96983.8,96983.7,17.924]
["binance-futures","BTCUSDT",1746576652704,3.495,96983.8,96983.7,17.924]
["binance-futures","BTCUSDT",1746576652764,4.774,96983.8,96983.7,17.916]
["binance-futures","BTCUSDT",1746576652814,4.102,96983.8,96983.7,17.909]
["binance-futures","BTCUSDT",1746576652865,4.774,96983.8,96983.7,17.909]
["binance-futures","BTCUSDT",1746576652917,5.058,96983.8,96983.7,16.897]
["binance-futures","BTCUSDT",1746576652968,5.779,96983.8,96983.7,16.897]
["binance-futures","BTCUSDT",1746576653018,5.109,96983.8,96983.7,16.932]
["binance-futures","BTCUSDT",1746576653067,5.779,96983.8,96983.7,16.932]
["binance-futures","BTCUSDT",1746576653123,3.723,96983.8,96983.7,16.822]
["binance-futures","BTCUSDT",1746576653173,4.781,96983.8,96983.7,16.801]
["binance-futures","BTCUSDT",1746576653228,4.781,96983.8,96983.7,16.886]
["binance-futures","BTCUSDT",1746576653281,3.072,96983.8,96983.7,17.492]
["binance-futures","BTCUSDT",1746576653325,3.023,96983.8,96983.7,17.492]
["binance-futures","BTCUSDT",1746576653382,3.883,96983.8,96983.7,17.49]
["binance-futures","BTCUSDT",1746576653438,4.255,96983.8,96983.7,17.503]
["binance-futures","BTCUSDT",1746576653490,3.681,96983.8,96983.7,17.512]
["binance-futures","BTCUSDT",1746576653641,3.681,96983.8,96983.7,17.515]
["binance-futures","BTCUSDT",1746576653687,3.684,96983.8,96983.7,17.513]
["binance-futures","BTCUSDT",1746576653748,1.506,96983.8,96983.7,17.632]
["binance-futures","BTCUSDT",1746576653801,2.439,96983.8,96983.7,17.499]
["binance-futures","BTCUSDT",1746576653851,2.121,96983.8,96983.7,17.497]
["binance-futures","BTCUSDT",1746576653903,3.484,96983.8,96983.7,17.487]
["binance-futures","BTCUSDT",1746576653958,3.312,96983.8,96983.7,17.483]
["binance-futures","BTCUSDT",1746576654008,3.979,96983.8,96983.7,17.481]
["binance-futures","BTCUSDT",1746576654064,2.71,96983.8,96983.7,16.492]
["binance-futures","BTCUSDT",1746576654115,4.036,96983.8,96983.7,16.482]
["binance-futures","BTCUSDT",1746576654161,4.606,96983.8,96983.7,14.506]
["binance-futures","BTCUSDT",1746576654218,4.608,96983.8,96983.7,14.47]
["binance-futures","BTCUSDT",1746576654267,4.177,96983.8,96983.7,15.03]
["binance-futures","BTCUSDT",1746576654322,4.176,96983.8,96983.7,14.929]
["binance-futures","BTCUSDT",1746576654373,4.607,96983.8,96983.7,14.929]
["binance-futures","BTCUSDT",1746576654425,4.602,96983.8,96983.7,14.933]
["binance-futures","BTCUSDT",1746576654532,4.171,96983.8,96983.7,14.933]
["binance-futures","BTCUSDT",1746576654582,4.605,96983.8,96983.7,14.874]
["binance-futures","BTCUSDT",1746576654635,6.28,96983.8,96983.7,13.443]
["binance-futures","BTCUSDT",1746576654682,6.282,96983.8,96983.7,13.443]
["binance-futures","BTCUSDT",1746576654738,6.333,96983.8,96983.7,13.443]
["binance-futures","BTCUSDT",1746576654782,6.37,96983.8,96983.7,13.441]
["binance-futures","BTCUSDT",1746576654841,6.369,96983.8,96983.7,13.441]
["binance-futures","BTCUSDT",1746576654888,6.374,96983.8,96983.7,13.441]
["binance-futures","BTCUSDT",1746576655000,6.406,96983.8,96983.7,13.445]
["binance-futures","BTCUSDT",1746576655047,6.406,96983.8,96983.7,13.447]
["binance-futures","BTCUSDT",1746576655102,7.561,96983.8,96983.7,4.563]
["binance-futures","BTCUSDT",1746576655155,8.353,96983.8,96983.7,4.554]
["binance-futures","BTCUSDT",1746576655206,8.209,96983.8,96983.7,5.255]
["binance-futures","BTCUSDT",1746576655258,9.668,96983.8,96983.7,3.728]
["binance-futures","BTCUSDT",1746576655310,9.666,96983.8,96983.7,4.774]
["binance-futures","BTCUSDT",1746576655360,9.613,96983.8,96983.7,4.869]
["binance-futures","BTCUSDT",1746576655411,9.613,96983.8,96983.7,4.888]
["binance-futures","BTCUSDT",1746576655515,9.652,96983.8,96983.7,4.636]
["binance-futures","BTCUSDT",1746576655567,9.63,96983.8,96983.7,5.075]
["binance-futures","BTCUSDT",1746576655618,9.63,96983.8,96983.7,3.812]
["binance-futures","BTCUSDT",1746576655671,9.63,96983.8,96983.7,3.805]
["binance-futures","BTCUSDT",1746576655725,9.62,96983.8,96983.7,6.034]
["binance-futures","BTCUSDT",1746576655773,9.608,96983.8,96983.7,6.038]
["binance-futures","BTCUSDT",1746576655823,8.988,96983.8,96983.7,6.058]
["binance-futures","BTCUSDT",1746576655878,8.851,96983.8,96983.7,6.058]
["binance-futures","BTCUSDT",1746576655928,9.201,96983.8,96983.7,5.325]
["binance-futures","BTCUSDT",1746576655981,9.201,96983.8,96983.7,5.122]
["binance-futures","BTCUSDT",1746576656033,9.198,96983.8,96983.7,5.778]
["binance-futures","BTCUSDT",1746576656086,9.196,96983.8,96983.7,5.778]
["binance-futures","BTCUSDT",1746576656137,9.32,96983.8,96983.7,6.027]
["binance-futures","BTCUSDT",1746576656188,9.935,96983.8,96983.7,5.596]
["binance-futures","BTCUSDT",1746576656238,9.937,96983.8,96983.7,5.597]
["binance-futures","BTCUSDT",1746576656282,9.937,96983.8,96983.7,6.271]
["binance-futures","BTCUSDT",1746576656342,9.937,96983.8,96983.7,6.257]
["binance-futures","BTCUSDT",1746576656441,9.927,96983.8,96983.7,6.246]
["binance-futures","BTCUSDT",1746576656499,9.927,96983.8,96983.7,6.216]
["binance-futures","BTCUSDT",1746576656548,9.927,96983.8,96983.7,6.211]
["binance-futures","BTCUSDT",1746576656603,9.811,96983.8,96983.7,6.309]
["binance-futures","BTCUSDT",1746576656646,9.809,96983.8,96983.7,6.311]
["binance-futures","BTCUSDT",1746576656814,9.809,96983.8,96983.7,6.287]
["binance-futures","BTCUSDT",1746576656863,9.791,96983.8,96983.7,6.287]
["binance-futures","BTCUSDT",1746576656919,11.57,96983.8,96983.7,4.241]
["binance-futures","BTCUSDT",1746576656971,12.019,96983.8,96983.7,4.241]
["binance-futures","BTCUSDT",1746576657022,11.88,96983.8,96983.7,4.335]
["binance-futures","BTCUSDT",1746576657124,27.118,96978.0,96977.9,1.772]
["binance-futures","BTCUSDT",1746576657175,27.118,96978.0,96977.9,0.167]
["binance-futures","BTCUSDT",1746576657222,27.085,96978.0,96977.9,1.578]
["binance-futures","BTCUSDT",1746576657277,25.73,96978.0,96977.9,2.514]
["binance-futures","BTCUSDT",1746576657323,25.721,96978.0,96977.9,2.508]
["binance-futures","BTCUSDT",1746576657381,25.723,96978.0,96977.9,2.478]
["binance-futures","BTCUSDT",1746576657430,25.723,96978.0,96977.9,1.0]
["binance-futures","BTCUSDT",1746576657485,25.723,96978.0,96977.9,2.195]
["binance-futures","BTCUSDT",1746576657537,25.723,96978.0,96977.9,2.775]
["binance-futures","BTCUSDT",1746576657585,25.723,96978.0,96977.9,2.773]
["binance-futures","BTCUSDT",1746576657639,24.533,96978.0,96977.9,2.743]
["binance-futures","BTCUSDT",1746576657685,23.631,96978.0,96977.9,2.743]
["binance-futures","BTCUSDT",1746576657744,23.536,96978.0,96977.9,2.774]
["binance-futures","BTCUSDT",1746576657797,23.534,96978.0,96977.9,2.743]
["binance-futures","BTCUSDT",1746576657848,23.534,96978.0,96977.9,3.713]
["binance-futures","BTCUSDT",1746576657900,23.536,96978.0,96977.9,2.327]
["binance-futures","BTCUSDT",1746576657947,23.536,96978.0,96977.9,2.705]
["binance-futures","BTCUSDT",1746576658003,23.532,96978.0,96977.9,5.161]
["binance-futures","BTCUSDT",1746576658056,23.532,96978.0,96977.9,5.413]
["binance-futures","BTCUSDT",1746576658104,23.524,96978.0,96977.9,4.689]
["binance-futures","BTCUSDT",1746576658157,23.522,96978.0,96977.9,5.624]
["binance-futures","BTCUSDT",1746576658208,23.516,96978.0,96977.9,5.624]
["binance-futures","BTCUSDT",1746576658262,23.524,96978.0,96977.9,5.851]
["binance-futures","BTCUSDT",1746576658314,23.5,96978.0,96977.9,4.938]
["binance-futures","BTCUSDT",1746576658367,23.496,96978.0,96977.9,5.934]
["binance-futures","BTCUSDT",1746576658421,23.496,96978.0,96977.9,5.031]
["binance-futures","BTCUSDT",1746576658473,23.49,96978.0,96977.9,5.038]
["binance-futures","BTCUSDT",1746576658523,23.522,96978.0,96977.9,4.947]
["binance-futures","BTCUSDT",1746576658574,23.522,96978.0,96977.9,4.937]
["binance-futures","BTCUSDT",1746576658733,23.52,96978.0,96977.9,5.834]
["binance-futures","BTCUSDT",1746576658783,23.52,96978.0,96977.9,5.072]
["binance-futures","BTCUSDT",1746576658837,23.597,96978.0,96977.9,4.631]
["binance-futures","BTCUSDT",1746576658941,23.604,96978.0,96977.9,5.052]
["binance-futures","BTCUSDT",1746576658992,23.604,96978.0,96977.9,5.012]
["binance-futures","BTCUSDT",1746576659048,23.622,96978.0,96977.9,3.893]
["binance-futures","BTCUSDT",1746576659102,23.62,96978.0,96977.9,5.043]
["binance-futures","BTCUSDT",1746576659153,23.447,96978.0,96977.9,4.38]
["binance-futures","BTCUSDT",1746576659204,23.456,96978.0,96977.9,2.645]
["binance-futures","BTCUSDT",1746576659254,22.545,96978.0,96977.9,4.539]
["binance-futures","BTCUSDT",1746576659301,22.509,96978.0,96977.9,4.72]
["binance-futures","BTCUSDT",1746576659358,22.502,96978.0,96977.9,4.72]
["binance-futures","BTCUSDT",1746576659404,21.505,96978.0,96977.9,4.72]
["binance-futures","BTCUSDT",1746576659463,21.505,96978.0,96977.9,5.737]
["binance-futures","BTCUSDT",1746576659512,21.505,96978.0,96977.9,5.734]
["binance-futures","BTCUSDT",1746576659563,21.455,96978.0,96977.9,5.726]
["binance-futures","BTCUSDT",1746576659613,21.455,96978.0,96977.9,5.722]
["binance-futures","BTCUSDT",1746576659665,20.455,96978.0,96977.9,5.722]
["binance-futures","BTCUSDT",1746576659718,20.423,96978.0,96977.9,5.74]
["binance-futures","BTCUSDT",1746576659771,20.423,96978.0,96977.9,5.723]
["binance-futures","BTCUSDT",1746576659822,20.423,96978.0,96977.9,5.708]
["binance-futures","BTCUSDT",1746576659873,20.425,96978.0,96977.9,4.73]
["binance-futures","BTCUSDT",1746576659978,20.425,96978.0,96977.9,5.946]
["binance-futures","BTCUSDT",1746576660028,20.423,96978.0,96977.9,5.946]
["binance-futures","BTCUSDT",1746576660082,20.413,96978.0,96977.9,5.943]
["binance-futures","BTCUSDT",1746576660129,20.413,96978.0,96977.9,5.7]
["binance-futures","BTCUSDT",1746576660186,20.413,96978.0,96977.9,6.26]
["binance-futures","BTCUSDT",1746576660286,20.398,96978.0,96977.9,6.285]
["binance-futures","BTCUSDT",1746576660342,20.396,96978.0,96977.9,6.462]
["binance-futures","BTCUSDT",1746576660390,20.394,96978.0,96977.9,6.393]
["binance-futures","BTCUSDT",1746576660441,20.396,96978.0,96977.9,6.393]
["binance-futures","BTCUSDT",1746576660491,20.386,96978.0,96977.9,6.393]
["binance-futures","BTCUSDT",1746576660547,20.386,96978.0,96977.9,6.373]
["binance-futures","BTCUSDT",1746576660602,20.386,96978.0,96977.9,6.358]
["binance-futures","BTCUSDT",1746576660706,20.494,96978.0,96977.9,5.83]
["binance-futures","BTCUSDT",1746576660755,20.537,96978.0,96977.9,5.622]
["binance-futures","BTCUSDT",1746576660807,20.535,96978.0,96977.9,5.866]
["binance-futures","BTCUSDT",1746576660861,20.541,96978.0,96977.9,5.108]
["binance-futures","BTCUSDT",1746576660911,20.537,96978.0,96977.9,4.831]
["binance-futures","BTCUSDT",1746576660962,20.535,96978.0,96977.9,5.209]
["binance-futures","BTCUSDT",1746576661015,18.985,96978.0,96977.9,5.209]
["binance-futures","BTCUSDT",1746576661068,19.147,96978.0,96977.9,5.231]
["binance-futures","BTCUSDT",1746576661128,19.147,96978.0,96977.9,5.272]
["binance-futures","BTCUSDT",1746576661178,19.137,96978.0,96977.9,5.274]
["binance-futures","BTCUSDT",1746576661232,19.14,96978.0,96977.9,5.281]
["binance-futures","BTCUSDT",1746576661284,19.142,96978.0,96977.9,5.425]
["binance-futures","BTCUSDT",1746576661336,19.142,96978.0,96977.9,5.421]
["binance-futures","BTCUSDT",1746576661384,19.141,96978.0,96977.9,5.057]
["binance-futures","BTCUSDT",1746576661440,19.139,96978.0,96977.9,5.509]
["binance-futures","BTCUSDT",1746576661488,19.147,96978.0,96977.9,3.473]
["binance-futures","BTCUSDT",1746576661542,19.217,96978.0,96977.9,5.054]
["binance-futures","BTCUSDT",1746576661598,19.217,96978.0,96977.9,5.477]
["binance-futures","BTCUSDT",1746576661646,19.217,96978.0,96977.9,5.5]
["binance-futures","BTCUSDT",1746576661702,19.211,96978.0,96977.9,5.48]
["binance-futures","BTCUSDT",1746576661753,19.211,96978.0,96977.9,5.474]
["binance-futures","BTCUSDT",1746576661804,19.211,96978.0,96977.9,5.472]
["binance-futures","BTCUSDT",1746576661858,19.402,96978.0,96977.9,2.891]
["binance-futures","BTCUSDT",1746576661908,19.402,96978.0,96977.9,2.882]
["binance-futures","BTCUSDT",1746576661959,19.752,96978.0,96977.9,2.884]
["binance-futures","BTCUSDT",1746576662012,19.749,96978.0,96977.9,2.91]
["binance-futures","BTCUSDT",1746576662063,19.749,96978.0,96977.9,3.42]
["binance-futures","BTCUSDT",1746576662114,19.389,96978.0,96977.9,4.519]
["binance-futures","BTCUSDT",1746576662217,19.387,96978.0,96977.9,5.549]
["binance-futures","BTCUSDT",1746576662267,19.377,96978.0,96977.9,5.716]
["binance-futures","BTCUSDT",1746576662374,19.36,96978.0,96977.9,5.717]
["binance-futures","BTCUSDT",1746576662425,19.363,96978.0,96977.9,5.699]
["binance-futures","BTCUSDT",1746576662476,19.363,96978.0,96977.9,5.697]
["binance-futures","BTCUSDT",1746576662527,19.369,96978.0,96977.9,4.498]
["binance-futures","BTCUSDT",1746576662578,19.369,96978.0,96977.9,4.082]
["binance-futures","BTCUSDT",1746576662631,19.369,96978.0,96977.9,4.743]
["binance-futures","BTCUSDT",1746576662683,19.366,96978.0,96977.9,4.503]
["binance-futures","BTCUSDT",1746576662733,19.366,96978.0,96977.9,5.231]
["binance-futures","BTCUSDT",1746576662838,19.366,96978.0,96977.9,5.458]
["binance-futures","BTCUSDT",1746576662891,19.36,96978.0,96977.9,5.464]
["binance-futures","BTCUSDT",1746576662941,19.35,96978.0,96977.9,5.463]
["binance-futures","BTCUSDT",1746576662998,19.35,96978.0,96977.9,5.466]
["binance-futures","BTCUSDT",1746576663101,19.35,96978.0,96977.9,5.464]
["binance-futures","BTCUSDT",1746576663156,19.35,96978.0,96977.9,5.467]
["binance-futures","BTCUSDT",1746576663208,19.35,96978.0,96977.9,6.174]
["binance-futures","BTCUSDT",1746576663258,19.345,96978.0,96977.9,6.542]
["binance-futures","BTCUSDT",1746576663309,19.345,96978.0,96977.9,6.567]
["binance-futures","BTCUSDT",1746576663364,19.445,96978.0,96977.9,6.572]
["binance-futures","BTCUSDT",1746576663414,19.445,96978.0,96977.9,6.556]
["binance-futures","BTCUSDT",1746576663466,19.491,96978.0,96977.9,6.487]
["binance-futures","BTCUSDT",1746576663619,19.484,96978.0,96977.9,6.487]
["binance-futures","BTCUSDT",1746576663671,19.484,96978.0,96977.9,5.722]
["binance-futures","BTCUSDT",1746576663725,19.479,96978.0,96977.9,5.235]
["binance-futures","BTCUSDT",1746576663774,19.479,96978.0,96977.9,5.759]
["binance-futures","BTCUSDT",1746576663822,19.472,96978.0,96977.9,5.759]
["binance-futures","BTCUSDT",1746576663933,19.472,96978.0,96977.9,5.751]
["binance-futures","BTCUSDT",1746576664037,19.447,96978.0,96977.9,5.748]
["binance-futures","BTCUSDT",1746576664139,19.447,96978.0,96977.9,6.497]
["binance-futures","BTCUSDT",1746576664192,19.445,96978.0,96977.9,6.498]
["binance-futures","BTCUSDT",1746576664244,19.433,96978.0,96977.9,6.496]
["binance-futures","BTCUSDT",1746576664298,19.466,96978.0,96977.9,5.84]
["binance-futures","BTCUSDT",1746576664349,19.466,96978.0,96977.9,6.29]
["binance-futures","BTCUSDT",1746576664401,19.466,96978.0,96977.9,5.914]
["binance-futures","BTCUSDT",1746576664453,19.466,96978.0,96977.9,5.206]
["binance-futures","BTCUSDT",1746576664505,19.529,96978.0,96977.9,5.433]
["binance-futures","BTCUSDT",1746576664615,19.532,96978.0,96977.9,4.902]
["binance-futures","BTCUSDT",1746576664668,20.079,96978.0,96977.9,4.894]
["binance-futures","BTCUSDT",1746576664719,9.804,96972.8,96972.7,0.227]
["binance-futures","BTCUSDT",1746576664770,23.549,96972.8,96972.7,0.219]
["binance-futures","BTCUSDT",1746576664873,17.021,96966.2,96966.1,2.328]
["binance-futures","BTCUSDT",1746576664923,16.988,96966.2,96966.1,2.512]
["binance-futures","BTCUSDT",1746576664974,17.338,96966.2,96966.1,0.886]
["binance-futures","BTCUSDT",1746576665026,17.294,96966.2,96966.1,1.031]
["binance-futures","BTCUSDT",1746576665078,17.294,96966.2,96966.1,0.282]
["binance-futures","BTCUSDT",1746576665130,17.292,96966.2,96966.1,0.648]
["binance-futures","BTCUSDT",1746576665180,17.292,96966.2,96966.1,0.534]
["binance-futures","BTCUSDT",1746576665232,30.1,96966.1,96966.0,1.328]
["binance-futures","BTCUSDT",1746576665283,1.923,96963.8,96963.5,0.004]
["binance-futures","BTCUSDT",1746576665334,20.191,96961.9,96961.8,1.201]
["binance-futures","BTCUSDT",1746576665386,19.999,96961.9,96961.8,0.844]
["binance-futures","BTCUSDT",1746576665436,20.24,96961.9,96961.8,2.721]
["binance-futures","BTCUSDT",1746576665488,20.221,96961.9,96961.8,2.035]
["binance-futures","BTCUSDT",1746576665539,20.332,96961.9,96961.8,1.87]
["binance-futures","BTCUSDT",1746576665589,20.332,96961.9,96961.8,3.193]
["binance-futures","BTCUSDT",1746576665642,20.332,96961.9,96961.8,3.597]
["binance-futures","BTCUSDT",1746576665693,20.582,96961.9,96961.8,1.108]
["binance-futures","BTCUSDT",1746576665742,20.587,96961.9,96961.8,0.699]
["binance-futures","BTCUSDT",1746576665844,20.741,96961.9,96961.8,0.701]
["binance-futures","BTCUSDT",1746576665949,20.741,96961.9,96961.8,0.603]
["binance-futures","BTCUSDT",1746576666003,20.731,96961.9,96961.8,1.332]
["binance-futures","BTCUSDT",1746576666054,20.731,96961.9,96961.8,0.596]
["binance-futures","BTCUSDT",1746576666101,20.379,96961.9,96961.8,0.601]
["binance-futures","BTCUSDT",1746576666156,20.379,96961.9,96961.8,0.321]
["binance-futures","BTCUSDT",1746576666207,21.029,96961.9,96961.8,0.256]
["binance-futures","BTCUSDT",1746576666310,25.515,96953.1,96953.0,3.211]
["binance-futures","BTCUSDT",1746576666361,21.522,96953.1,96953.0,5.826]
["binance-futures","BTCUSDT",1746576666412,14.949,96953.1,96953.0,6.805]
["binance-futures","BTCUSDT",1746576666462,12.235,96953.1,96953.0,6.08]
["binance-futures","BTCUSDT",1746576666515,12.346,96953.1,96953.0,6.802]
["binance-futures","BTCUSDT",1746576666566,12.346,96953.1,96953.0,7.042]
["binance-futures","BTCUSDT",1746576666618,12.34,96953.1,96953.0,6.579]
["binance-futures","BTCUSDT",1746576666671,12.326,96953.1,96953.0,9.082]
["binance-futures","BTCUSDT",1746576666723,13.74,96953.1,96953.0,5.166]
["binance-futures","BTCUSDT",1746576666774,13.602,96953.1,96953.0,3.448]
["binance-futures","BTCUSDT",1746576666824,13.735,96953.1,96953.0,0.527]
["binance-futures","BTCUSDT",1746576666875,13.604,96953.1,96953.0,3.121]
["binance-futures","BTCUSDT",1746576666928,13.604,96953.1,96953.0,3.123]
["binance-futures","BTCUSDT",1746576666978,13.59,96953.1,96953.0,3.552]
["binance-futures","BTCUSDT",1746576667031,13.59,96953.1,96953.0,3.129]
["binance-futures","BTCUSDT",1746576667082,13.607,96953.1,96953.0,0.653]
["binance-futures","BTCUSDT",1746576667132,13.598,96953.1,96953.0,0.005]
["binance-futures","BTCUSDT",1746576667286,26.288,96950.3,96950.2,2.596]
["binance-futures","BTCUSDT",1746576667342,26.264,96950.3,96950.2,2.837]
["binance-futures","BTCUSDT",1746576667394,26.455,96950.3,96950.2,2.375]
["binance-futures","BTCUSDT",1746576667445,26.658,96950.3,96950.2,2.585]
["binance-futures","BTCUSDT",1746576667497,26.665,96950.3,96950.2,2.587]
["binance-futures","BTCUSDT",1746576667550,24.718,96950.3,96950.2,4.998]
["binance-futures","BTCUSDT",1746576667601,18.393,96950.3,96950.2,9.62]
["binance-futures","BTCUSDT",1746576667651,8.899,96950.3,96950.2,12.758]
["binance-futures","BTCUSDT",1746576667702,1.648,96950.3,96950.2,15.44]
["binance-futures","BTCUSDT",1746576667754,2.371,96950.3,96950.2,17.545]
["binance-futures","BTCUSDT",1746576667805,3.428,96950.3,96950.2,15.411]
["binance-futures","BTCUSDT",1746576667854,1.641,96950.3,96950.2,17.371]
["binance-futures","BTCUSDT",1746576667957,1.549,96950.3,96950.2,16.641]
["binance-futures","BTCUSDT",1746576668008,3.273,96950.3,96950.2,16.641]
["binance-futures","BTCUSDT",1746576668058,2.818,96950.3,96950.2,16.641]
["binance-futures","BTCUSDT",1746576668112,1.428,96950.3,96950.2,18.487]
["binance-futures","BTCUSDT",1746576668162,0.918,96953.9,96953.8,31.284]
["binance-futures","BTCUSDT",1746576668213,0.989,96953.9,96953.8,32.516]
["binance-futures","BTCUSDT",1746576668265,0.989,96953.9,96953.8,32.369]
["binance-futures","BTCUSDT",1746576668316,0.399,96953.9,96953.8,31.962]
["binance-futures","BTCUSDT",1746576668369,0.331,96953.9,96953.8,31.968]
["binance-futures","BTCUSDT",1746576668419,0.334,96953.9,96953.8,31.962]
["binance-futures","BTCUSDT",1746576668471,1.212,96953.9,96953.8,32.262]
["binance-futures","BTCUSDT",1746576668522,2.551,96953.9,96953.8,30.116]
["binance-futures","BTCUSDT",1746576668574,3.843,96958.1,96958.0,29.607]
["binance-futures","BTCUSDT",1746576668624,6.324,96958.1,96958.0,23.392]
["binance-futures","BTCUSDT",1746576668678,6.386,96958.1,96958.0,23.318]
["binance-futures","BTCUSDT",1746576668731,6.388,96958.1,96958.0,22.24]
["binance-futures","BTCUSDT",1746576668782,6.344,96958.1,96958.0,21.988]
["binance-futures","BTCUSDT",1746576668834,6.357,96958.1,96958.0,21.99]
["binance-futures","BTCUSDT",1746576668886,6.357,96958.1,96958.0,22.403]
["binance-futures","BTCUSDT",1746576668939,4.925,96958.1,96958.0,21.048]
["binance-futures","BTCUSDT",1746576668989,4.433,96958.1,96958.0,22.475]
["binance-futures","BTCUSDT",1746576669045,4.808,96958.1,96958.0,22.473]
["binance-futures","BTCUSDT",1746576669087,7.765,96958.1,96958.0,20.544]
["binance-futures","BTCUSDT",1746576669148,7.949,96958.1,96958.0,14.287]
["binance-futures","BTCUSDT",1746576669199,8.012,96958.1,96958.0,10.789]
["binance-futures","BTCUSDT",1746576669249,8.012,96958.1,96958.0,7.887]
["binance-futures","BTCUSDT",1746576669300,5.656,96958.1,96958.0,8.863]
["binance-futures","BTCUSDT",1746576669351,8.643,96958.1,96958.0,8.044]
["binance-futures","BTCUSDT",1746576669401,8.643,96958.1,96958.0,8.042]
["binance-futures","BTCUSDT",1746576669454,8.593,96958.1,96958.0,8.66]
["binance-futures","BTCUSDT",1746576669506,8.847,96958.1,96958.0,8.554]
["binance-futures","BTCUSDT",1746576669561,8.897,96958.1,96958.0,8.358]
["binance-futures","BTCUSDT",1746576669607,8.897,96958.1,96958.0,8.287]
["binance-futures","BTCUSDT",1746576669666,8.899,96958.1,96958.0,8.265]
["binance-futures","BTCUSDT",1746576669767,8.9,96958.1,96958.0,8.225]
["binance-futures","BTCUSDT",1746576669818,8.9,96958.1,96958.0,8.276]
["binance-futures","BTCUSDT",1746576669869,8.896,96958.1,96958.0,8.397]
["binance-futures","BTCUSDT",1746576669922,8.886,96958.1,96958.0,8.393]
["binance-futures","BTCUSDT",1746576669971,8.896,96958.1,96958.0,7.3]
["binance-futures","BTCUSDT",1746576670025,8.968,96958.1,96958.0,7.3]
["binance-futures","BTCUSDT",1746576670075,8.968,96958.1,96958.0,7.892]
["binance-futures","BTCUSDT",1746576670122,8.968,96958.1,96958.0,7.901]
["binance-futures","BTCUSDT",1746576670179,8.961,96958.1,96958.0,7.673]
["binance-futures","BTCUSDT",1746576670231,8.961,96958.1,96958.0,7.676]
["binance-futures","BTCUSDT",1746576670283,8.961,96958.1,96958.0,7.667]
["binance-futures","BTCUSDT",1746576670334,8.958,96958.1,96958.0,6.788]
["binance-futures","BTCUSDT",1746576670438,8.963,96958.1,96958.0,7.426]
["binance-futures","BTCUSDT",1746576670481,8.963,96958.1,96958.0,7.429]
["binance-futures","BTCUSDT",1746576670540,8.961,96958.1,96958.0,7.4]
["binance-futures","BTCUSDT",1746576670591,8.963,96958.1,96958.0,7.405]
["binance-futures","BTCUSDT",1746576670642,8.953,96958.1,96958.0,7.405]
["binance-futures","BTCUSDT",1746576670742,8.963,96958.1,96958.0,7.402]
["binance-futures","BTCUSDT",1746576670866,8.963,96958.1,96958.0,7.347]
["binance-futures","BTCUSDT",1746576670973,8.963,96958.1,96958.0,7.192]
["binance-futures","BTCUSDT",1746576671025,8.965,96958.1,96958.0,7.13]
["binance-futures","BTCUSDT",1746576671079,8.962,96958.1,96958.0,7.343]
["binance-futures","BTCUSDT",1746576671128,8.936,96958.1,96958.0,7.337]
["binance-futures","BTCUSDT",1746576671182,8.854,96958.1,96958.0,7.361]
["binance-futures","BTCUSDT",1746576671233,8.858,96958.1,96958.0,7.361]
["binance-futures","BTCUSDT",1746576671286,8.87,96958.1,96958.0,7.318]
["binance-futures","BTCUSDT",1746576671337,6.867,96958.1,96958.0,7.344]
["binance-futures","BTCUSDT",1746576671389,7.936,96958.1,96958.0,5.641]
["binance-futures","BTCUSDT",1746576671441,8.771,96958.1,96958.0,2.861]
["binance-futures","BTCUSDT",1746576671490,8.769,96958.1,96958.0,0.745]
["binance-futures","BTCUSDT",1746576671542,9.517,96958.1,96958.0,0.755]
["binance-futures","BTCUSDT",1746576671597,9.517,96958.1,96958.0,0.757]
["binance-futures","BTCUSDT",1746576671700,9.319,96951.2,96951.0,0.004]
["binance-futures","BTCUSDT",1746576671802,8.565,96938.2,96938.0,1.972]
["binance-futures","BTCUSDT",1746576671853,4.274,96937.9,96937.8,0.094]
["binance-futures","BTCUSDT",1746576671904,5.888,96937.7,96937.6,0.5]
["binance-futures","BTCUSDT",1746576671955,0.595,96935.8,96935.5,0.002]
["binance-futures","BTCUSDT",1746576672008,2.977,96933.3,96931.7,0.002]
["binance-futures","BTCUSDT",1746576672110,49.008,96927.0,96926.9,3.425]
["binance-futures","BTCUSDT",1746576672160,11.762,96927.0,96926.9,0.644]
["binance-futures","BTCUSDT",1746576672211,12.56,96927.0,96926.9,3.023]
["binance-futures","BTCUSDT",1746576672262,12.59,96927.0,96926.9,3.436]
["binance-futures","BTCUSDT",1746576672313,11.712,96927.0,96926.9,3.374]
["binance-futures","BTCUSDT",1746576672366,11.722,96927.0,96926.9,4.489]
["binance-futures","BTCUSDT",1746576672418,8.706,96927.0,96926.9,6.648]
["binance-futures","BTCUSDT",1746576672469,10.131,96927.0,96926.9,6.641]
["binance-futures","BTCUSDT",1746576672518,10.052,96927.0,96926.9,6.681]
["binance-futures","BTCUSDT",1746576672572,10.059,96927.0,96926.9,6.868]
["binance-futures","BTCUSDT",1746576672622,10.059,96927.0,96926.9,6.767]
["binance-futures","BTCUSDT",1746576672676,10.061,96927.0,96926.9,6.495]
["binance-futures","BTCUSDT",1746576672726,9.936,96927.0,96926.9,6.515]
["binance-futures","BTCUSDT",1746576672778,5.519,96926.9,96926.8,0.004]
["binance-futures","BTCUSDT",1746576672828,24.595,96923.1,96923.0,2.71]
["binance-futures","BTCUSDT",1746576672879,24.698,96923.1,96923.0,0.085]
["binance-futures","BTCUSDT",1746576672930,31.874,96920.1,96920.0,0.748]
["binance-futures","BTCUSDT",1746576672982,23.199,96920.1,96920.0,4.411]
["binance-futures","BTCUSDT",1746576673033,20.198,96920.1,96920.0,6.089]
["binance-futures","BTCUSDT",1746576673083,19.083,96920.1,96920.0,6.316]
["binance-futures","BTCUSDT",1746576673135,17.853,96920.1,96920.0,6.802]
["binance-futures","BTCUSDT",1746576673186,17.853,96920.1,96920.0,6.845]
["binance-futures","BTCUSDT",1746576673238,17.944,96920.1,96920.0,6.845]
["binance-futures","BTCUSDT",1746576673288,17.944,96920.1,96920.0,6.623]
["binance-futures","BTCUSDT",1746576673339,15.832,96920.1,96920.0,7.161]
["binance-futures","BTCUSDT",1746576673390,15.347,96920.1,96920.0,8.586]
["binance-futures","BTCUSDT",1746576673442,15.347,96920.1,96920.0,8.286]
["binance-futures","BTCUSDT",1746576673495,15.347,96920.1,96920.0,8.284]
["binance-futures","BTCUSDT",1746576673544,15.186,96920.1,96920.0,8.552]
["binance-futures","BTCUSDT",1746576673601,15.187,96920.1,96920.0,8.422]
["binance-futures","BTCUSDT",1746576673644,16.644,96920.1,96920.0,6.995]
["binance-futures","BTCUSDT",1746576673754,16.798,96920.1,96920.0,6.984]
["binance-futures","BTCUSDT",1746576673809,15.366,96920.1,96920.0,6.984]
["binance-futures","BTCUSDT",1746576673858,15.366,96920.1,96920.0,7.243]
["binance-futures","BTCUSDT",1746576673910,15.364,96920.1,96920.0,7.243]
["binance-futures","BTCUSDT",1746576673963,15.364,96920.1,96920.0,7.246]
["binance-futures","BTCUSDT",1746576674015,15.371,96920.1,96920.0,7.246]
["binance-futures","BTCUSDT",1746576674168,15.43,96920.1,96920.0,7.246]
["binance-futures","BTCUSDT",1746576674220,15.43,96920.1,96920.0,7.209]
["binance-futures","BTCUSDT",1746576674324,15.42,96920.1,96920.0,7.209]
["binance-futures","BTCUSDT",1746576674377,16.813,96920.1,96920.0,6.789]
["binance-futures","BTCUSDT",1746576674426,16.829,96920.1,96920.0,6.815]
["binance-futures","BTCUSDT",1746576674479,15.369,96920.1,96920.0,6.817]
["binance-futures","BTCUSDT",1746576674530,14.302,96920.1,96920.0,8.238]
["binance-futures","BTCUSDT",1746576674638,1.106,96920.1,96920.0,14.384]
["binance-futures","BTCUSDT",1746576674689,1.478,96926.8,96926.7,28.112]
["binance-futures","BTCUSDT",1746576674741,0.008,96926.8,96926.7,27.028]
["binance-futures","BTCUSDT",1746576674792,0.04,96926.8,96926.7,29.128]
["binance-futures","BTCUSDT",1746576674845,0.038,96926.8,96926.7,29.01]
["binance-futures","BTCUSDT",1746576674895,0.036,96926.8,96926.7,28.993]
["binance-futures","BTCUSDT",1746576674946,0.327,96931.6,96931.5,29.188]
["binance-futures","BTCUSDT",1746576674998,0.303,96931.6,96931.5,29.23]
["binance-futures","BTCUSDT",1746576675048,1.445,96933.5,96933.4,22.272]
["binance-futures","BTCUSDT",1746576675101,1.816,96933.5,96933.4,20.233]
["binance-futures","BTCUSDT",1746576675153,1.579,96933.5,96933.4,20.082]
["binance-futures","BTCUSDT",1746576675204,0.866,96933.5,96933.4,20.135]
["binance-futures","BTCUSDT",1746576675255,1.847,96933.5,96933.4,20.147]
["binance-futures","BTCUSDT",1746576675307,1.687,96933.5,96933.4,20.146]
["binance-futures","BTCUSDT",1746576675358,1.859,96933.5,96933.4,20.116]
["binance-futures","BTCUSDT",1746576675412,1.866,96933.5,96933.4,20.127]
["binance-futures","BTCUSDT",1746576675462,1.866,96933.5,96933.4,20.13]
["binance-futures","BTCUSDT",1746576675513,0.8,96933.5,96933.4,20.199]
["binance-futures","BTCUSDT",1746576675565,1.69,96933.5,96933.4,20.199]
["binance-futures","BTCUSDT",1746576675614,0.731,96933.5,96933.4,20.193]
["binance-futures","BTCUSDT",1746576675666,0.724,96933.5,96933.4,20.202]
["binance-futures","BTCUSDT",1746576675719,0.324,96933.5,96933.4,20.192]
["binance-futures","BTCUSDT",1746576675822,0.723,96933.5,96933.4,20.171]
["binance-futures","BTCUSDT",1746576675873,0.817,96933.5,96933.4,20.171]
["binance-futures","BTCUSDT",1746576675927,0.303,96933.5,96933.4,20.626]
["binance-futures","BTCUSDT",1746576675978,0.109,96933.5,96933.4,20.614]
["binance-futures","BTCUSDT",1746576676029,0.29,96933.5,96933.4,20.614]
["binance-futures","BTCUSDT",1746576676081,0.29,96933.5,96933.4,20.617]
["binance-futures","BTCUSDT",1746576676131,0.296,96933.5,96933.4,20.595]
["binance-futures","BTCUSDT",1746576676183,0.298,96933.5,96933.4,20.597]
["binance-futures","BTCUSDT",1746576676335,0.3,96933.5,96933.4,20.597]
["binance-futures","BTCUSDT",1746576676386,0.3,96933.5,96933.4,21.134]
["binance-futures","BTCUSDT",1746576676437,0.298,96933.5,96933.4,21.07]
["binance-futures","BTCUSDT",1746576676489,0.3,96933.5,96933.4,20.678]
["binance-futures","BTCUSDT",1746576676592,0.3,96933.5,96933.4,20.364]
["binance-futures","BTCUSDT",1746576676642,0.3,96933.5,96933.4,20.312]
["binance-futures","BTCUSDT",1746576676697,0.696,96933.5,96933.4,19.854]
["binance-futures","BTCUSDT",1746576676747,3.307,96933.5,96933.4,17.595]
["binance-futures","BTCUSDT",1746576676798,2.887,96933.5,96933.4,17.58]
["binance-futures","BTCUSDT",1746576676850,2.341,96933.5,96933.4,17.58]
["binance-futures","BTCUSDT",1746576676901,2.343,96933.5,96933.4,17.56]
["binance-futures","BTCUSDT",1746576676953,7.965,96933.5,96933.4,8.951]
["binance-futures","BTCUSDT",1746576677004,7.695,96933.5,96933.4,9.253]
["binance-futures","BTCUSDT",1746576677055,8.578,96933.5,96933.4,9.104]
["binance-futures","BTCUSDT",1746576677107,8.58,96933.5,96933.4,7.656]
["binance-futures","BTCUSDT",1746576677152,8.586,96933.5,96933.4,7.927]
["binance-futures","BTCUSDT",1746576677209,8.701,96933.5,96933.4,7.975]
["binance-futures","BTCUSDT",1746576677259,9.371,96933.5,96933.4,8.004]
["binance-futures","BTCUSDT",1746576677311,8.705,96933.5,96933.4,8.006]
["binance-futures","BTCUSDT",1746576677361,8.705,96933.5,96933.4,7.851]
["binance-futures","BTCUSDT",1746576677412,8.706,96933.5,96933.4,7.824]
["binance-futures","BTCUSDT",1746576677465,9.376,96933.5,96933.4,7.821]
["binance-futures","BTCUSDT",1746576677518,8.71,96933.5,96933.4,8.199]
["binance-futures","BTCUSDT",1746576677568,8.71,96933.5,96933.4,8.39]
["binance-futures","BTCUSDT",1746576677621,8.71,96933.5,96933.4,8.199]
["binance-futures","BTCUSDT",1746576677675,8.7,96933.5,96933.4,8.209]
["binance-futures","BTCUSDT",1746576677724,9.374,96933.5,96933.4,7.857]
["binance-futures","BTCUSDT",1746576677773,8.724,96933.5,96933.4,7.988]
["binance-futures","BTCUSDT",1746576677823,9.394,96933.5,96933.4,7.856]
["binance-futures","BTCUSDT",1746576677881,9.401,96933.5,96933.4,6.58]
["binance-futures","BTCUSDT",1746576677984,25.234,96928.4,96928.3,0.988]
["binance-futures","BTCUSDT",1746576678033,24.887,96928.4,96928.3,0.407]
["binance-futures","BTCUSDT",1746576678085,25.041,96928.4,96928.3,0.398]
["binance-futures","BTCUSDT",1746576678137,27.144,96927.1,96927.0,0.097]
["binance-futures","BTCUSDT",1746576678189,26.748,96927.1,96927.0,0.096]
["binance-futures","BTCUSDT",1746576678240,27.216,96927.1,96927.0,0.096]
["binance-futures","BTCUSDT",1746576678290,32.32,96923.3,96923.2,0.627]
["binance-futures","BTCUSDT",1746576678341,30.274,96923.3,96923.2,0.445]
["binance-futures","BTCUSDT",1746576678392,30.068,96923.3,96923.2,0.448]
["binance-futures","BTCUSDT",1746576678444,30.32,96923.3,96923.2,0.448]
["binance-futures","BTCUSDT",1746576678493,18.945,96923.3,96923.2,3.006]
["binance-futures","BTCUSDT",1746576678545,17.752,96923.3,96923.2,3.404]
["binance-futures","BTCUSDT",1746576678598,17.752,96923.3,96923.2,3.495]
["binance-futures","BTCUSDT",1746576678651,17.752,96923.3,96923.2,3.092]
["binance-futures","BTCUSDT",1746576678703,17.758,96923.3,96923.2,2.267]
["binance-futures","BTCUSDT",1746576678753,17.629,96923.3,96923.2,2.267]
["binance-futures","BTCUSDT",1746576678804,17.641,96923.3,96923.2,0.767]
["binance-futures","BTCUSDT",1746576678856,17.641,96923.3,96923.2,1.497]
["binance-futures","BTCUSDT",1746576678907,17.71,96923.3,96923.2,1.495]
["binance-futures","BTCUSDT",1746576678958,17.71,96923.3,96923.2,1.588]
["binance-futures","BTCUSDT",1746576679007,17.71,96923.3,96923.2,1.495]
["binance-futures","BTCUSDT",1746576679064,17.722,96923.3,96923.2,0.772]
["binance-futures","BTCUSDT",1746576679117,17.724,96923.3,96923.2,0.783]
["binance-futures","BTCUSDT",1746576679169,17.702,96923.3,96923.2,1.866]
["binance-futures","BTCUSDT",1746576679271,17.753,96923.3,96923.2,1.874]
["binance-futures","BTCUSDT",1746576679321,17.75,96923.3,96923.2,1.521]
["binance-futures","BTCUSDT",1746576679374,17.75,96923.3,96923.2,1.523]
["binance-futures","BTCUSDT",1746576679425,17.741,96923.3,96923.2,1.523]
["binance-futures","BTCUSDT",1746576679475,17.733,96923.3,96923.2,0.566]
["binance-futures","BTCUSDT",1746576679527,17.725,96923.3,96923.2,0.56]
["binance-futures","BTCUSDT",1746576679578,17.713,96923.3,96923.2,0.562]
["binance-futures","BTCUSDT",1746576679682,18.023,96923.3,96923.2,0.477]
["binance-futures","BTCUSDT",1746576679734,18.564,96923.3,96923.2,0.427]
["binance-futures","BTCUSDT",1746576679782,18.562,96923.3,96923.2,0.423]
["binance-futures","BTCUSDT",1746576679994,18.559,96923.3,96923.2,0.307]
["binance-futures","BTCUSDT",1746576680042,17.438,96923.3,96923.2,0.305]
["binance-futures","BTCUSDT",1746576680097,26.979,96920.0,96919.9,2.111]
["binance-futures","BTCUSDT",1746576680147,18.772,96920.0,96919.9,6.724]
["binance-futures","BTCUSDT",1746576680198,20.172,96920.0,96919.9,7.295]
["binance-futures","BTCUSDT",1746576680249,20.501,96920.0,96919.9,7.758]
["binance-futures","BTCUSDT",1746576680300,15.426,96920.0,96919.9,9.964]
["binance-futures","BTCUSDT",1746576680352,12.723,96920.0,96919.9,9.236]
["binance-futures","BTCUSDT",1746576680403,12.668,96920.0,96919.9,9.241]
["binance-futures","BTCUSDT",1746576680453,14.349,96920.0,96919.9,7.355]
["binance-futures","BTCUSDT",1746576680503,14.349,96920.0,96919.9,7.327]
["binance-futures","BTCUSDT",1746576680554,14.329,96920.0,96919.9,7.656]
["binance-futures","BTCUSDT",1746576680607,14.319,96920.0,96919.9,7.656]
["binance-futures","BTCUSDT",1746576680661,14.312,96920.0,96919.9,7.656]
["binance-futures","BTCUSDT",1746576680761,14.312,96920.0,96919.9,7.609]
["binance-futures","BTCUSDT",1746576680818,14.442,96920.0,96919.9,5.547]
["binance-futures","BTCUSDT",1746576680974,14.442,96920.0,96919.9,5.977]
["binance-futures","BTCUSDT",1746576681133,13.01,96920.0,96919.9,5.977]
["binance-futures","BTCUSDT",1746576681181,13.01,96920.0,96919.9,5.972]
["binance-futures","BTCUSDT",1746576681236,10.693,96920.0,96919.9,9.618]
["binance-futures","BTCUSDT",1746576681282,10.959,96920.0,96919.9,9.623]
["binance-futures","BTCUSDT",1746576681339,10.966,96920.0,96919.9,9.618]
["binance-futures","BTCUSDT",1746576681384,10.966,96920.0,96919.9,9.438]
["binance-futures","BTCUSDT",1746576681442,10.946,96920.0,96919.9,9.428]
["binance-futures","BTCUSDT",1746576681497,10.946,96920.0,96919.9,9.434]
["binance-futures","BTCUSDT",1746576681542,10.936,96920.0,96919.9,9.434]
["binance-futures","BTCUSDT",1746576681655,10.936,96920.0,96919.9,9.416]
["binance-futures","BTCUSDT",1746576681707,10.713,96920.0,96919.9,9.353]
["binance-futures","BTCUSDT",1746576681862,10.706,96920.0,96919.9,9.353]
["binance-futures","BTCUSDT",1746576681915,12.115,96920.0,96919.9,6.033]
["binance-futures","BTCUSDT",1746576681967,12.115,96920.0,96919.9,6.462]
["binance-futures","BTCUSDT",1746576682070,12.052,96920.0,96919.9,6.46]
["binance-futures","BTCUSDT",1746576682121,12.052,96920.0,96919.9,6.469]
["binance-futures","BTCUSDT",1746576682172,12.052,96920.0,96919.9,6.471]
["binance-futures","BTCUSDT",1746576682276,12.286,96920.0,96919.9,5.58]
["binance-futures","BTCUSDT",1746576682325,12.284,96920.0,96919.9,6.054]
["binance-futures","BTCUSDT",1746576682379,12.284,96920.0,96919.9,6.404]
["binance-futures","BTCUSDT",1746576682422,12.284,96920.0,96919.9,6.054]
["binance-futures","BTCUSDT",1746576682483,12.284,96920.0,96919.9,5.831]
["binance-futures","BTCUSDT",1746576682535,12.284,96920.0,96919.9,5.834]
["binance-futures","BTCUSDT",1746576682585,12.284,96920.0,96919.9,5.858]
["binance-futures","BTCUSDT",1746576682846,12.284,96920.0,96919.9,5.86]
["binance-futures","BTCUSDT",1746576682898,12.284,96920.0,96919.9,5.732]
["binance-futures","BTCUSDT",1746576682945,12.279,96920.0,96919.9,5.732]
["binance-futures","BTCUSDT",1746576683043,12.279,96920.0,96919.9,5.736]
["binance-futures","BTCUSDT",1746576683160,9.8,96920.0,96919.9,7.564]
["binance-futures","BTCUSDT",1746576683213,9.8,96920.0,96919.9,7.567]
["binance-futures","BTCUSDT",1746576683261,11.88,96920.0,96919.9,5.482]
["binance-futures","BTCUSDT",1746576683315,11.882,96920.0,96919.9,5.514]
["binance-futures","BTCUSDT",1746576683362,11.882,96920.0,96919.9,5.509]
["binance-futures","BTCUSDT",1746576683422,11.892,96920.0,96919.9,5.33]
["binance-futures","BTCUSDT",1746576683473,11.882,96920.0,96919.9,5.33]
["binance-futures","BTCUSDT",1746576683525,11.9,96920.0,96919.9,5.093]
["binance-futures","BTCUSDT",1746576683574,11.902,96920.0,96919.9,3.128]
["binance-futures","BTCUSDT",1746576683628,11.902,96920.0,96919.9,4.656]
["binance-futures","BTCUSDT",1746576683678,11.899,96920.0,96919.9,3.107]
["binance-futures","BTCUSDT",1746576683783,11.899,96920.0,96919.9,2.663]
["binance-futures","BTCUSDT",1746576683837,11.98,96920.0,96919.9,0.338]
["binance-futures","BTCUSDT",1746576683938,14.677,96914.4,96914.3,0.449]
["binance-futures","BTCUSDT",1746576683989,47.336,96914.4,96914.3,0.082]
["binance-futures","BTCUSDT",1746576684040,13.073,96914.4,96914.3,0.107]
["binance-futures","BTCUSDT",1746576684091,13.226,96914.4,96914.3,0.159]
["binance-futures","BTCUSDT",1746576684143,13.245,96914.4,96914.3,0.061]
["binance-futures","BTCUSDT",1746576684193,46.729,96913.8,96912.3,0.002]
["binance-futures","BTCUSDT",1746576684244,0.563,96908.6,96908.1,0.003]
["binance-futures","BTCUSDT",1746576684346,20.63,96903.3,96903.2,0.027]
["binance-futures","BTCUSDT",1746576684397,20.585,96903.3,96903.2,1.125]
["binance-futures","BTCUSDT",1746576684447,20.585,96903.3,96903.2,2.234]
["binance-futures","BTCUSDT",1746576684500,16.388,96903.3,96903.2,2.653]
["binance-futures","BTCUSDT",1746576684551,15.343,96903.3,96903.2,7.489]
["binance-futures","BTCUSDT",1746576684603,9.452,96903.3,96903.2,11.561]
["binance-futures","BTCUSDT",1746576684655,8.864,96903.3,96903.2,11.581]
["binance-futures","BTCUSDT",1746576684706,9.267,96903.3,96903.2,11.581]
["binance-futures","BTCUSDT",1746576684756,9.273,96903.3,96903.2,11.568]
["binance-futures","BTCUSDT",1746576684807,9.273,96903.3,96903.2,11.42]
["binance-futures","BTCUSDT",1746576684963,9.273,96903.3,96903.2,11.422]
["binance-futures","BTCUSDT",1746576685014,9.278,96903.3,96903.2,11.424]
["binance-futures","BTCUSDT",1746576685067,9.278,96903.3,96903.2,11.409]
["binance-futures","BTCUSDT",1746576685220,9.281,96903.3,96903.2,11.416]
["binance-futures","BTCUSDT",1746576685271,9.27,96903.3,96903.2,12.661]
["binance-futures","BTCUSDT",1746576685321,9.27,96903.3,96903.2,12.651]
["binance-futures","BTCUSDT",1746576685374,8.917,96903.3,96903.2,12.653]
["binance-futures","BTCUSDT",1746576685427,9.014,96903.3,96903.2,12.49]
["binance-futures","BTCUSDT",1746576685478,9.023,96903.3,96903.2,12.665]
["binance-futures","BTCUSDT",1746576685525,9.283,96903.3,96903.2,12.665]
["binance-futures","BTCUSDT",1746576685638,7.959,96903.3,96903.2,14.19]
["binance-futures","BTCUSDT",1746576685689,0.494,96903.3,96903.2,12.227]
["binance-futures","BTCUSDT",1746576685739,0.436,96903.3,96903.2,12.227]
["binance-futures","BTCUSDT",1746576685791,0.091,96906.4,96906.3,38.243]
["binance-futures","BTCUSDT",1746576685842,0.015,96906.4,96906.3,34.94]
["binance-futures","BTCUSDT",1746576685893,0.012,96906.4,96906.3,34.945]
["binance-futures","BTCUSDT",1746576685944,0.012,96906.4,96906.3,34.887]
["binance-futures","BTCUSDT",1746576685996,0.016,96906.4,96906.3,35.196]
["binance-futures","BTCUSDT",1746576686049,0.468,96911.2,96911.1,31.46]
["binance-futures","BTCUSDT",1746576686100,0.113,96911.2,96911.1,31.564]
["binance-futures","BTCUSDT",1746576686151,0.116,96911.2,96911.1,34.236]
["binance-futures","BTCUSDT",1746576686203,0.113,96911.2,96911.1,34.188]
["binance-futures","BTCUSDT",1746576686254,0.626,96911.2,96911.1,33.725]
["binance-futures","BTCUSDT",1746576686304,1.156,96911.2,96911.1,28.723]
["binance-futures","BTCUSDT",1746576686355,2.902,96911.2,96911.1,27.765]
["binance-futures","BTCUSDT",1746576686406,0.783,96911.2,96911.1,27.77]
["binance-futures","BTCUSDT",1746576686459,0.788,96911.2,96911.1,27.77]
["binance-futures","BTCUSDT",1746576686510,0.79,96911.2,96911.1,27.801]
["binance-futures","BTCUSDT",1746576686561,1.325,96911.2,96911.1,27.289]
["binance-futures","BTCUSDT",1746576686615,1.55,96911.2,96911.1,27.364]
["binance-futures","BTCUSDT",1746576686667,0.878,96911.2,96911.1,27.364]
["binance-futures","BTCUSDT",1746576686721,1.55,96911.2,96911.1,27.364]
["binance-futures","BTCUSDT",1746576686769,1.55,96911.2,96911.1,27.366]
["binance-futures","BTCUSDT",1746576686823,0.388,96911.2,96911.1,27.321]
["binance-futures","BTCUSDT",1746576686926,0.388,96911.2,96911.1,27.307]
["binance-futures","BTCUSDT",1746576686976,0.378,96911.2,96911.1,27.307]
["binance-futures","BTCUSDT",1746576687080,1.051,96911.2,96911.1,27.254]
["binance-futures","BTCUSDT",1746576687131,1.855,96911.2,96911.1,27.229]
["binance-futures","BTCUSDT",1746576687183,0.392,96911.2,96911.1,27.138]
["binance-futures","BTCUSDT",1746576687237,1.135,96911.2,96911.1,26.936]
["binance-futures","BTCUSDT",1746576687289,0.523,96911.2,96911.1,26.938]
["binance-futures","BTCUSDT",1746576687339,0.38,96911.2,96911.1,26.936]
["binance-futures","BTCUSDT",1746576687389,0.382,96911.2,96911.1,27.061]
["binance-futures","BTCUSDT",1746576687441,0.382,96911.2,96911.1,26.677]
["binance-futures","BTCUSDT",1746576687489,0.382,96911.2,96911.1,26.678]
["binance-futures","BTCUSDT",1746576687546,0.38,96911.2,96911.1,26.625]
["binance-futures","BTCUSDT",1746576687597,0.763,96911.2,96911.1,26.625]
["binance-futures","BTCUSDT",1746576687647,4.486,96911.2,96911.1,26.622]
["binance-futures","BTCUSDT",1746576687699,4.096,96911.2,96911.1,26.622]
["binance-futures","BTCUSDT",1746576687750,1.037,96911.2,96911.1,26.62]
["binance-futures","BTCUSDT",1746576687802,0.763,96911.2,96911.1,26.62]
["binance-futures","BTCUSDT",1746576687854,1.933,96911.2,96911.1,25.589]
["binance-futures","BTCUSDT",1746576687904,5.816,96911.2,96911.1,25.498]
["binance-futures","BTCUSDT",1746576687956,6.135,96911.2,96911.1,15.371]
["binance-futures","BTCUSDT",1746576688006,6.135,96911.2,96911.1,15.302]
["binance-futures","BTCUSDT",1746576688058,5.765,96911.2,96911.1,15.302]
["binance-futures","BTCUSDT",1746576688110,8.346,96911.2,96911.1,2.125]
["binance-futures","BTCUSDT",1746576688161,8.791,96911.2,96911.1,3.582]
["binance-futures","BTCUSDT",1746576688210,9.577,96911.2,96911.1,4.382]
["binance-futures","BTCUSDT",1746576688264,2.937,96911.2,96911.1,5.656]
["binance-futures","BTCUSDT",1746576688316,3.475,96911.2,96911.1,9.866]
["binance-futures","BTCUSDT",1746576688367,0.328,96911.2,96911.1,12.689]
["binance-futures","BTCUSDT",1746576688419,0.333,96911.2,96911.1,13.001]
["binance-futures","BTCUSDT",1746576705271,0.008,96920.0,96919.8,27.964]
["binance-futures","BTCUSDT",1746576749701,6.517,96885.7,96885.6,11.199]
["binance-futures","BTCUSDT",1746576763941,8.529,96887.1,96887.0,5.068]
["binance-futures","BTCUSDT",1746576828062,0.327,96865.1,96865.0,29.796]
["binance-futures","BTCUSDT",1746576861356,0.083,96909.1,96909.0,16.096]
["binance-futures","BTCUSDT",1746576890763,3.994,96970.8,96970.7,10.696]
["binance-futures","BTCUSDT",1746576920586,14.426,96997.6,96997.5,1.772]
["binance-futures","BTCUSDT",1746576964880,8.662,96963.6,96963.5,9.417]
["binance-futures","BTCUSDT",1746577014758,7.582,96967.0,96966.9,6.575]
["binance-futures","BTCUSDT",1746577040348,10.726,96960.1,96960.0,6.397]
["binance-futures","BTCUSDT",1746577072137,13.347,96961.8,96961.7,6.807]
["binance-futures","BTCUSDT",1746577105869,9.764,96961.7,96961.6,5.115]
["binance-futures","BTCUSDT",1746577154698,0.03,96988.2,96988.1,16.911]
["binance-futures","BTCUSDT",1746577204881,21.923,97096.6,97096.5,1.114]
["binance-futures","BTCUSDT",1746577227195,5.936,97142.9,97142.8,13.117]
["binance-futures","BTCUSDT",1746577258839,1.189,97170.2,97170.1,21.82]
["binance-futures","BTCUSDT",1746577296824,2.701,97168.6,97168.5,5.837]
["binance-futures","BTCUSDT",1746577345734,20.441,97347.5,97347.4,0.423]
["binance-futures","BTCUSDT",1746577386367,8.54,97434.9,97434.8,4.021]
["binance-futures","BTCUSDT",1746577398445,3.066,97470.8,97470.7,12.15]
["binance-futures","BTCUSDT",1746577454907,33.909,97435.6,97435.5,0.01]
["binance-futures","BTCUSDT",1746577461722,7.508,97400.0,97399.9,8.696]
["binance-futures","BTCUSDT",1746577512982,23.175,97350.1,97350.0,2.41]
["binance-futures","BTCUSDT",1746577554141,25.154,97390.9,97390.8,0.855]
["binance-futures","BTCUSDT",1746577568627,7.392,97330.1,97330.0,7.289]
["binance-futures","BTCUSDT",1746577623809,4.575,97171.7,97171.6,8.323]
["binance-futures","BTCUSDT",1746577656258,11.212,97201.9,97201.8,4.05]
["binance-futures","BTCUSDT",1746577696272,0.253,97132.5,97132.3,2.421]
["binance-futures","BTCUSDT",1746577712238,13.532,97217.6,97217.5,1.185]
["binance-futures","BTCUSDT",1746577768589,10.126,97213.8,97213.7,7.504]
["binance-futures","BTCUSDT",1746577806824,0.897,97236.0,97235.9,9.065]
["binance-futures","BTCUSDT",1746577829897,4.937,97248.6,97248.5,8.368]
["binance-futures","BTCUSDT",1746577873852,6.356,97231.9,97231.8,27.173]
["binance-futures","BTCUSDT",1746577892711,2.846,97226.5,97226.4,8.21]
["binance-futures","BTCUSDT",1746577933987,22.01,97150.1,97150.0,1.959]
["binance-futures","BTCUSDT",1746577984637,1.579,97131.9,97131.8,19.599]
["binance-futures","BTCUSDT",1746578005773,2.092,97128.8,97128.7,7.536]
["binance-futures","BTCUSDT",1746578041081,13.018,97124.2,97124.1,7.966]
["binance-futures","BTCUSDT",1746578081372,12.442,97112.2,97112.1,5.797]
["binance-futures","BTCUSDT",1746578137662,15.675,97136.8,97136.7,8.771]
["binance-futures","BTCUSDT",1746578157775,5.034,97168.4,97168.3,9.914]
["binance-futures","BTCUSDT",1746578196591,1.489,97129.1,97129.0,15.42]
["binance-futures","BTCUSDT",1746578234618,11.005,97177.1,97177.0,5.043]
["binance-futures","BTCUSDT",1746578266789,5.783,97189.4,97189.3,14.483]
["binance-futures","BTCUSDT",1746578327338,27.115,97123.6,97123.5,4.015]
["binance-futures","BTCUSDT",1746578347362,12.205,97097.0,97096.9,8.785]
["binance-futures","BTCUSDT",1746578388702,11.765,97113.1,97113.0,2.968]
["binance-futures","BTCUSDT",1746578453287,7.589,97109.5,97109.4,7.903]
["binance-futures","BTCUSDT",1746578492943,1.787,97135.3,97135.2,11.008]
["binance-futures","BTCUSDT",1746578494610,7.032,97135.3,97135.2,3.642]
["binance-futures","BTCUSDT",1746578553141,0.054,97190.0,97189.9,20.1]
["binance-futures","BTCUSDT",1746578572613,8.266,97188.4,97188.3,4.527]
["binance-futures","BTCUSDT",1746578615658,5.824,97191.0,97190.9,6.233]
["binance-futures","BTCUSDT",1746578653824,14.128,97149.6,97149.5,3.066]
["binance-futures","BTCUSDT",1746578725859,8.619,97218.9,97218.8,19.287]
["binance-futures","BTCUSDT",1746578748321,3.198,97280.0,97279.9,19.692]
["binance-futures","BTCUSDT",1746578802478,4.145,97240.8,97240.7,7.471]
["binance-futures","BTCUSDT",1746578845078,15.902,97215.2,97215.1,4.835]
["binance-futures","BTCUSDT",1746578882291,13.903,97201.2,97201.1,1.372]
["binance-futures","BTCUSDT",1746578904678,4.804,97107.2,97107.1,14.299]
["binance-futures","BTCUSDT",1746578941935,8.985,97103.6,97103.5,4.008]
["binance-futures","BTCUSDT",1746578961617,13.835,97132.9,97132.8,8.06]
["binance-futures","BTCUSDT",1746579019091,51.727,97143.2,97143.1,16.857]
["binance-futures","BTCUSDT",1746579063018,0.048,97179.4,97179.3,32.54]
["binance-futures","BTCUSDT",1746579099198,5.451,97214.2,97214.1,19.31]
["binance-futures","BTCUSDT",1746579132467,0.017,97266.2,97266.1,18.223]
["binance-futures","BTCUSDT",1746579156821,6.379,97271.4,97271.3,33.441]
["binance-futures","BTCUSDT",1746579214907,14.3,97266.1,97266.0,5.119]
["binance-futures","BTCUSDT",1746579256621,10.636,97330.0,97329.9,7.818]
["binance-futures","BTCUSDT",1746579291188,7.506,97324.4,97324.3,9.392]
["binance-futures","BTCUSDT",1746579315521,10.436,97347.0,97346.9,5.969]
["binance-futures","BTCUSDT",1746579368806,3.655,97339.2,97339.1,15.528]
["binance-futures","BTCUSDT",1746579415322,16.92,97315.4,97315.3,1.143]
["binance-futures","BTCUSDT",1746579433962,0.549,97322.4,97322.3,22.061]
["binance-futures","BTCUSDT",1746579479668,8.496,97314.9,97314.8,1.598]
["binance-futures","BTCUSDT",1746579518926,10.291,97284.2,97284.1,7.507]
["binance-futures","BTCUSDT",1746579565086,11.397,97401.7,97401.6,1.979]
["binance-futures","BTCUSDT",1746579610454,9.706,97378.7,97378.6,5.35]
["binance-futures","BTCUSDT",1746579625626,9.576,97387.5,97387.4,5.728]
["binance-futures","BTCUSDT",1746579665526,9.088,97455.8,97455.7,1.499]
["binance-futures","BTCUSDT",1746579697821,1.118,97394.7,97394.6,25.9]
["binance-futures","BTCUSDT",1746579759380,9.796,97449.9,97449.8,7.62]
["binance-futures","BTCUSDT",1746579771830,4.121,97451.4,97451.3,11.172]
["binance-futures","BTCUSDT",1746579813062,1.655,97554.5,97554.4,20.621]
["binance-futures","BTCUSDT",1746579840519,4.126,97578.5,97578.4,5.444]
["binance-futures","BTCUSDT",1746579901700,16.098,97545.8,97545.7,4.964]
["binance-futures","BTCUSDT",1746579933125,4.489,97534.4,97534.3,17.442]
["binance-futures","BTCUSDT",1746579977845,6.756,97468.7,97468.6,6.523]
["binance-futures","BTCUSDT",1746579987359,6.841,97449.8,97449.7,2.658]
["binance-futures","BTCUSDT",1746580040472,4.032,97407.8,97407.7,6.073]
["binance-futures","BTCUSDT",1746580081978,9.663,97586.6,97586.5,6.061]
["binance-futures","BTCUSDT",1746580112070,0.293,97525.4,97525.3,12.774]
["binance-futures","BTCUSDT",1746580137961,5.578,97501.3,97501.2,11.794]
["binance-futures","BTCUSDT",1746580186582,6.36,97431.9,97431.8,7.167]
["binance-futures","BTCUSDT",1746580232335,9.814,97418.3,97418.2,1.116]
["binance-futures","BTCUSDT",1746580263147,11.028,97443.1,97443.0,0.461]
["binance-futures","BTCUSDT",1746580291451,3.923,97395.2,97395.1,15.963]
["binance-futures","BTCUSDT",1746580339408,14.767,97400.0,97399.9,1.225]
["binance-futures","BTCUSDT",1746580371472,0.746,97403.7,97403.6,11.83]
["binance-futures","BTCUSDT",1746580422051,2.704,97422.6,97422.5,11.884]
["binance-futures","BTCUSDT",1746580452389,23.465,97405.3,97405.2,0.857]
["binance-futures","BTCUSDT",1746580484529,7.971,97443.0,97442.9,4.605]
["binance-futures","BTCUSDT",1746580517016,13.931,97479.9,97479.8,3.859]
["binance-futures","BTCUSDT",1746580583987,14.17,97407.4,97407.3,9.923]
["binance-futures","BTCUSDT",1746580594690,29.817,97378.7,97378.6,1.335]
["binance-futures","BTCUSDT",1746580644512,17.46,97388.2,97388.1,1.32]
["binance-futures","BTCUSDT",1746580673399,12.405,97385.1,97385.0,3.61]
["binance-futures","BTCUSDT",1746580704874,33.06,97355.7,97355.6,0.046]
["binance-futures","BTCUSDT",1746580751336,10.807,97380.9,97380.8,0.896]
["binance-futures","BTCUSDT",1746580784481,8.021,97407.5,97407.4,13.615]
["binance-futures","BTCUSDT",1746580834101,12.038,97510.7,97510.6,11.094]
["binance-futures","BTCUSDT",1746580862564,11.527,97493.9,97493.8,3.922]
["binance-futures","BTCUSDT",1746580934326,0.235,97417.5,97417.4,12.704]
["binance-futures","BTCUSDT",1746580942836,11.271,97431.6,97431.5,4.409]
["binance-futures","BTCUSDT",1746580999898,0.916,97371.2,97371.1,21.427]
["binance-futures","BTCUSDT",1746581053362,12.146,97402.9,97402.8,3.788]
["binance-futures","BTCUSDT",1746581064822,15.836,97427.2,97427.1,4.174]
["binance-futures","BTCUSDT",1746581136811,12.957,97480.0,97479.9,6.177]
["binance-futures","BTCUSDT",1746581171907,20.868,97440.8,97440.7,0.726]
["binance-futures","BTCUSDT",1746581224370,11.064,97407.2,97407.1,4.319]
["binance-futures","BTCUSDT",1746581256848,11.564,97415.7,97415.6,10.553]
["binance-futures","BTCUSDT",1746581312071,9.521,97448.0,97447.9,4.327]
["binance-futures","BTCUSDT",1746581340734,8.041,97475.1,97475.0,5.511]
["binance-futures","BTCUSDT",1746581374652,19.549,97485.2,97485.1,4.089]
["binance-futures","BTCUSDT",1746581422385,24.304,97475.0,97474.9,6.263]
["binance-futures","BTCUSDT",1746581439005,20.287,97471.4,97471.3,1.939]
["binance-futures","BTCUSDT",1746581505827,8.846,97397.2,97397.1,8.868]
["binance-futures","BTCUSDT",1746581542502,10.099,97483.4,97483.3,1.507]
["binance-futures","BTCUSDT",1746581572498,14.356,97476.7,97476.6,6.286]
["binance-futures","BTCUSDT",1746581605757,23.477,97408.4,97408.3,0.037]
["binance-futures","BTCUSDT",1746581655658,14.756,97420.4,97420.3,8.218]
["binance-futures","BTCUSDT",1746581705936,4.414,97453.3,97453.2,10.765]
["binance-futures","BTCUSDT",1746581747286,15.487,97472.6,97472.5,7.004]
["binance-futures","BTCUSDT",1746581776226,11.486,97466.5,97466.4,10.447]
["binance-futures","BTCUSDT",1746581813218,19.952,97477.2,97477.1,7.216]
["binance-futures","BTCUSDT",1746581862729,20.818,97440.8,97440.7,6.722]
["binance-futures","BTCUSDT",1746581919581,15.384,97416.4,97416.3,6.516]
["binance-futures","BTCUSDT",1746581945661,8.619,97413.4,97413.3,1.27]
["binance-futures","BTCUSDT",1746581984498,6.75,97382.8,97382.7,8.52]
["binance-futures","BTCUSDT",1746582028301,12.241,97460.9,97460.8,16.008]
["binance-futures","BTCUSDT",1746582088738,10.686,97330.6,97330.5,15.011]
["binance-futures","BTCUSDT",1746582128438,8.09,97271.3,97271.2,2.057]
["binance-futures","BTCUSDT",1746582135483,8.957,97267.9,97267.8,2.891]
["binance-futures","BTCUSDT",1746582173598,19.426,97260.1,97260.0,2.395]
["binance-futures","BTCUSDT",1746582210334,0.93,97245.5,97245.4,17.834]
["binance-futures","BTCUSDT",1746582269075,13.74,97261.4,97261.3,5.693]
["binance-futures","BTCUSDT",1746582313945,2.614,97267.8,97267.7,22.681]
["binance-futures","BTCUSDT",1746582331323,12.662,97264.7,97264.6,5.268]
["binance-futures","BTCUSDT",1746582396907,20.718,97250.0,97249.9,14.202]
["binance-futures","BTCUSDT",1746582436370,20.017,97263.9,97263.8,5.498]
["binance-futures","BTCUSDT",1746582478498,26.735,97216.0,97215.9,0.325]
["binance-futures","BTCUSDT",1746582496754,8.045,97194.4,97194.3,14.91]
["binance-futures","BTCUSDT",1746582555009,10.789,97234.4,97234.3,8.577]
["binance-futures","BTCUSDT",1746582588145,6.314,97267.2,97267.1,18.161]
["binance-futures","BTCUSDT",1746582626869,1.499,97329.0,97328.9,21.301]
["binance-futures","BTCUSDT",1746582666582,3.783,97314.5,97314.4,10.181]
["binance-futures","BTCUSDT",1746582687062,8.729,97389.9,97389.8,7.066]
["binance-futures","BTCUSDT",1746582731064,16.012,97349.5,97349.4,6.224]
["binance-futures","BTCUSDT",1746582792202,11.092,97395.0,97394.9,10.166]
["binance-futures","BTCUSDT",1746582815820,9.628,97380.1,97380.0,7.285]
["binance-futures","BTCUSDT",1746582859688,5.125,97388.9,97388.8,9.533]
["binance-futures","BTCUSDT",1746582909963,14.571,97366.1,97366.0,3.05]
["binance-futures","BTCUSDT",1746582931781,4.19,97302.8,97302.7,9.122]
["binance-futures","BTCUSDT",1746582995401,12.708,97281.0,97280.9,7.139]
["binance-futures","BTCUSDT",1746583027049,9.63,97174.3,97174.2,4.095]
["binance-futures","BTCUSDT",1746583063332,2.455,97154.2,97154.1,13.71]
["binance-futures","BTCUSDT",1746583099696,13.128,97187.8,97187.7,11.07]
["binance-futures","BTCUSDT",1746583159996,10.329,97210.0,97209.9,7.428]
["binance-futures","BTCUSDT",1746583178284,12.41,97216.7,97216.6,1.737]
["binance-futures","BTCUSDT",1746583220661,31.031,97219.3,97219.2,5.041]
["binance-futures","BTCUSDT",1746583240292,21.351,97201.7,97201.6,0.982]
["binance-futures","BTCUSDT",1746583278685,12.311,97188.0,97187.9,29.782]
["binance-futures","BTCUSDT",1746583317411,13.309,97190.4,97190.3,7.919]
["binance-futures","BTCUSDT",1746583379574,13.924,97138.7,97138.6,0.002]
["binance-futures","BTCUSDT",1746583395885,7.119,97157.0,97156.9,7.965]
["binance-futures","BTCUSDT",1746583464811,28.811,97145.0,97144.9,3.881]
["binance-futures","BTCUSDT",1746583503929,9.705,97141.7,97141.6,7.095]
["binance-futures","BTCUSDT",1746583540831,6.803,97148.6,97148.5,16.161]
["binance-futures","BTCUSDT",1746583563408,6.797,97140.1,97140.0,13.037]
["binance-futures","BTCUSDT",1746583620421,45.321,97090.9,97090.8,15.939]
["binance-futures","BTCUSDT",1746583625621,42.347,97090.9,97090.8,14.325]
["binance-futures","BTCUSDT",1746583697682,15.944,97071.7,97071.6,5.438]
["binance-futures","BTCUSDT",1746583721268,13.98,96999.2,96999.1,4.26]
["binance-futures","BTCUSDT",1746583755656,14.574,97006.1,97006.0,12.078]
["binance-futures","BTCUSDT",1746583776188,16.008,96960.2,96960.1,7.183]
["binance-futures","BTCUSDT",1746583825063,0.981,96912.6,96912.5,23.242]
["binance-futures","BTCUSDT",1746583865776,4.578,96832.2,96832.1,16.45]
["binance-futures","BTCUSDT",1746583890548,16.0,96811.0,96810.9,4.34]
["binance-futures","BTCUSDT",1746583922622,6.078,96849.3,96849.2,16.803]
["binance-futures","BTCUSDT",1746583944645,6.866,96812.1,96812.0,6.739]
["binance-futures","BTCUSDT",1746583995606,6.762,96845.8,96845.7,11.785]
["binance-futures","BTCUSDT",1746584039094,2.004,96895.1,96895.0,25.293]
["binance-futures","BTCUSDT",1746584071204,10.318,96926.2,96926.1,5.172]
["binance-futures","BTCUSDT",1746584096406,7.918,96930.6,96930.5,7.022]
["binance-futures","BTCUSDT",1746584148114,3.982,96897.7,96897.6,9.415]
["binance-futures","BTCUSDT",1746584195801,10.487,96831.7,96831.6,7.285]
["binance-futures","BTCUSDT",1746584213352,4.11,96850.0,96849.9,16.589]
["binance-futures","BTCUSDT",1746584260421,5.205,96923.4,96923.3,9.88]
["binance-futures","BTCUSDT",1746584290293,3.551,96893.5,96893.4,9.315]
["binance-futures","BTCUSDT",1746584344432,5.983,96925.7,96925.6,18.088]
["binance-futures","BTCUSDT",1746584397794,1.096,96973.6,96973.5,25.024]
["binance-futures","BTCUSDT",1746584411397,24.8,96973.0,96972.9,4.724]
["binance-futures","BTCUSDT",1746584459201,4.569,96974.7,96974.6,11.601]
["binance-futures","BTCUSDT",1746584493261,0.937,96988.0,96987.9,18.773]
["binance-futures","BTCUSDT",1746584560793,1.081,97014.3,97014.2,18.967]
["binance-futures","BTCUSDT",1746584573213,7.649,97007.5,97007.4,7.224]
["binance-futures","BTCUSDT",1746584622214,21.782,97000.1,97000.0,0.227]
["binance-futures","BTCUSDT",1746584653861,0.628,97014.7,97014.6,25.519]
["binance-futures","BTCUSDT",1746584724501,8.783,96888.9,96888.8,6.674]
["binance-futures","BTCUSDT",1746584753658,107.014,96846.6,96846.5,11.501]
["binance-futures","BTCUSDT",1746584764681,12.365,96854.3,96854.2,3.434]
["binance-futures","BTCUSDT",1746584817327,30.891,96884.4,96884.3,0.164]
["binance-futures","BTCUSDT",1746584877171,9.3,96850.0,96849.9,8.239]
["binance-futures","BTCUSDT",1746584926493,18.531,96816.1,96816.0,4.521]
["binance-futures","BTCUSDT",1746584960359,3.14,96844.0,96843.9,19.074]
["binance-futures","BTCUSDT",1746584992902,0.641,96850.1,96850.0,12.25]
["binance-futures","BTCUSDT",1746585047393,11.05,96850.0,96849.9,11.027]
["binance-futures","BTCUSDT",1746585099224,11.661,96849.0,96848.9,14.383]
["binance-futures","BTCUSDT",1746585130306,8.056,96822.0,96821.9,18.219]
["binance-futures","BTCUSDT",1746585165409,4.249,96818.0,96817.9,16.879]
["binance-futures","BTCUSDT",1746585199761,4.218,96810.0,96809.9,28.524]
["binance-futures","BTCUSDT",1746585249132,345.951,96750.0,96749.9,6.023]
["binance-futures","BTCUSDT",1746585301847,13.705,96744.2,96744.1,10.499]
["binance-futures","BTCUSDT",1746585330377,15.049,96767.8,96767.7,3.829]
["binance-futures","BTCUSDT",1746585366258,19.425,96767.4,96767.3,4.053]
["binance-futures","BTCUSDT",1746585401864,0.033,96780.3,96780.2,39.625]
["binance-futures","BTCUSDT",1746585435761,5.066,96779.9,96779.8,33.978]
["binance-futures","BTCUSDT",1746585491728,16.562,96771.6,96771.5,8.371]
["binance-futures","BTCUSDT",1746585548410,2.742,96759.7,96759.6,19.276]
["binance-futures","BTCUSDT",1746585579751,13.221,96754.9,96754.8,9.826]
["binance-futures","BTCUSDT",1746585615101,11.511,96754.9,96754.8,3.311]
["binance-futures","BTCUSDT",1746585686940,5.83,96724.2,96724.1,17.984]
["binance-futures","BTCUSDT",1746585695785,12.621,96748.0,96747.9,8.655]
["binance-futures","BTCUSDT",1746585749634,14.073,96704.3,96704.2,10.949]
["binance-futures","BTCUSDT",1746585777662,0.142,96737.2,96737.1,33.339]
["binance-futures","BTCUSDT",1746585814470,21.649,96738.5,96738.4,3.748]
["binance-futures","BTCUSDT",1746585861881,24.186,96728.1,96728.0,20.824]
["binance-futures","BTCUSDT",1746585918211,11.117,96695.4,96695.3,14.356]
["binance-futures","BTCUSDT",1746585969797,12.627,96660.3,96660.2,11.07]
["binance-futures","BTCUSDT",1746585982624,11.739,96673.7,96673.6,9.938]
["binance-futures","BTCUSDT",1746586048351,9.737,96626.9,96626.8,10.538]
["binance-futures","BTCUSDT",1746586056025,2.358,96627.1,96627.0,12.023]
["binance-futures","BTCUSDT",1746586112781,14.361,96588.1,96588.0,10.836]
["binance-futures","BTCUSDT",1746586160569,4.846,96603.0,96602.9,17.832]
["binance-futures","BTCUSDT",1746586175263,12.555,96615.6,96615.5,10.802]
["binance-futures","BTCUSDT",1746586243349,4.333,96615.3,96615.2,13.609]
["binance-futures","BTCUSDT",1746586277228,27.01,96579.9,96579.8,2.591]
["binance-futures","BTCUSDT",1746586323522,13.681,96583.1,96583.0,24.208]
["binance-futures","BTCUSDT",1746586340911,4.528,96558.1,96558.0,11.578]
["binance-futures","BTCUSDT",1746586396706,10.165,96499.0,96498.9,18.576]
["binance-futures","BTCUSDT",1746586434067,53.783,96500.0,96499.9,9.749]
["binance-futures","BTCUSDT",1746586462024,22.032,96487.9,96487.8,4.662]
["binance-futures","BTCUSDT",1746586508203,14.893,96585.8,96585.7,3.915]
["binance-futures","BTCUSDT",1746586527018,0.355,96578.9,96578.8,15.765]
["binance-futures","BTCUSDT",1746586588973,6.109,96588.3,96588.2,17.671]
["binance-futures","BTCUSDT",1746586631356,12.606,96574.8,96574.7,26.268]
["binance-futures","BTCUSDT",1746586659401,10.845,96585.3,96585.2,23.82]
["binance-futures","BTCUSDT",1746586700196,12.862,96587.2,96587.1,18.429]
["binance-futures","BTCUSDT",1746586751866,25.25,96568.6,96568.5,4.029]
["binance-futures","BTCUSDT",1746586814126,31.041,96589.0,96588.9,5.046]
["binance-futures","BTCUSDT",1746586835282,11.892,96604.8,96604.7,14.536]
["binance-futures","BTCUSDT",1746586874963,0.329,96563.6,96563.5,29.398]
["binance-futures","BTCUSDT",1746586915268,3.486,96485.7,96485.6,13.249]
["binance-futures","BTCUSDT",1746586948521,26.589,96470.9,96470.8,2.477]
["binance-futures","BTCUSDT",1746587010403,13.236,96475.0,96474.9,3.74]
["binance-futures","BTCUSDT",1746587032208,16.966,96438.1,96438.0,4.562]
["binance-futures","BTCUSDT",1746587072038,11.638,96496.3,96496.2,11.79]
["binance-futures","BTCUSDT",1746587139457,97.802,96500.0,96499.9,25.212]
["binance-futures","BTCUSDT",1746587179541,55.822,96500.0,96499.9,25.166]
["binance-futures","BTCUSDT",1746587225637,65.328,96500.0,96499.9,32.388]
["binance-futures","BTCUSDT",1746587247175,33.396,96490.1,96490.0,7.994]
["binance-futures","BTCUSDT",1746587312603,4.401,96464.3,96464.2,17.238]
["binance-futures","BTCUSDT",1746587350078,5.191,96373.9,96373.8,17.313]
["binance-futures","BTCUSDT",1746587387955,224.569,96400.0,96399.9,43.514]
["binance-futures","BTCUSDT",1746587418291,209.413,96400.0,96399.9,26.951]
["binance-futures","BTCUSDT",1746587438550,31.33,96399.9,96399.8,5.203]
["binance-futures","BTCUSDT",1746587499315,14.407,96382.6,96382.5,17.215]
["binance-futures","BTCUSDT",1746587541901,18.794,96378.9,96378.8,10.658]
["binance-futures","BTCUSDT",1746587579280,61.608,96379.0,96378.9,1.22]
["binance-futures","BTCUSDT",1746587601862,14.443,96356.4,96356.3,5.305]
["binance-futures","BTCUSDT",1746587642008,14.298,96330.1,96330.0,1.167]
["binance-futures","BTCUSDT",1746587700215,21.073,96364.8,96364.7,7.231]
["binance-futures","BTCUSDT",1746587719241,2.723,96360.6,96360.5,25.463]
["binance-futures","BTCUSDT",1746587760720,3.904,96377.4,96377.3,12.562]
["binance-futures","BTCUSDT",1746587798681,2.281,96358.1,96358.0,27.199]
["binance-futures","BTCUSDT",1746587830781,11.926,96320.9,96320.8,7.219]
["binance-futures","BTCUSDT",1746587887401,3.515,96242.6,96242.5,17.7]
["binance-futures","BTCUSDT",1746587903921,2.758,96210.0,96209.9,7.325]
["binance-futures","BTCUSDT",1746587943981,4.936,96239.4,96239.3,22.629]
["binance-futures","BTCUSDT",1746587976510,0.4,96273.2,96273.1,22.088]
["binance-futures","BTCUSDT",1746587998501,8.181,96274.5,96274.4,29.099]
["binance-futures","BTCUSDT",1746588054391,30.313,96231.9,96231.8,3.047]
["binance-futures","BTCUSDT",1746588099023,19.66,96194.3,96194.2,81.048]
["binance-futures","BTCUSDT",1746588116772,13.348,96167.0,96166.9,3.704]
["binance-futures","BTCUSDT",1746588154962,28.33,96153.3,96153.2,5.787]
["binance-futures","BTCUSDT",1746588188408,1.016,96219.9,96219.8,10.597]
["binance-futures","BTCUSDT",1746588230234,27.251,96318.5,96318.4,6.085]
["binance-futures","BTCUSDT",1746588273452,8.953,96320.0,96319.9,7.863]
["binance-futures","BTCUSDT",1746588330655,12.281,96277.1,96277.0,2.61]
["binance-futures","BTCUSDT",1746588334608,4.016,96267.4,96267.3,9.193]
["binance-futures","BTCUSDT",1746588405871,9.22,96387.8,96387.7,8.637]
["binance-futures","BTCUSDT",1746588427527,9.57,96412.4,96412.3,4.325]
["binance-futures","BTCUSDT",1746588477886,12.927,96393.8,96393.7,6.526]
["binance-futures","BTCUSDT",1746588484458,21.379,96415.0,96414.9,4.407]
["binance-futures","BTCUSDT",1746588517380,13.925,96413.0,96412.9,4.565]
["binance-futures","BTCUSDT",1746588590984,11.64,96407.8,96407.7,3.85]
["binance-futures","BTCUSDT",1746588626381,9.222,96435.8,96435.7,12.721]
["binance-futures","BTCUSDT",1746588670492,25.537,96411.9,96411.8,0.169]
["binance-futures","BTCUSDT",1746588678683,10.423,96408.8,96408.7,10.402]
["binance-futures","BTCUSDT",1746588749776,8.365,96473.6,96473.5,12.02]
["binance-futures","BTCUSDT",1746588778421,22.757,96448.1,96448.0,4.316]
["binance-futures","BTCUSDT",1746588813118,9.626,96496.5,96496.4,24.396]
["binance-futures","BTCUSDT",1746588837261,12.034,96515.7,96515.6,5.036]
["binance-futures","BTCUSDT",1746588887970,8.542,96500.9,96500.8,12.0]
["binance-futures","BTCUSDT",1746588935001,21.412,96472.8,96472.7,2.562]
["binance-futures","BTCUSDT",1746588968055,15.021,96448.4,96448.3,7.042]
["binance-futures","BTCUSDT",1746588997460,16.254,96466.2,96466.1,4.224]
["binance-futures","BTCUSDT",1746589049834,9.021,96466.2,96466.1,1.895]
["binance-futures","BTCUSDT",1746589087700,0.004,96491.0,96489.9,8.848]
["binance-futures","BTCUSDT",1746589139771,11.789,96523.6,96523.5,4.4]
["binance-futures","BTCUSDT",1746589174291,3.479,96500.8,96500.7,9.267]
["binance-futures","BTCUSDT",1746589206837,11.894,96510.1,96510.0,18.658]
["binance-futures","BTCUSDT",1746589244433,15.645,96500.0,96499.9,2.294]
["binance-futures","BTCUSDT",1746589315790,13.015,96440.1,96440.0,0.886]
["binance-futures","BTCUSDT",1746589328590,8.301,96435.2,96435.1,8.897]
["binance-futures","BTCUSDT",1746589381966,15.319,96438.0,96437.9,9.106]
["binance-futures","BTCUSDT",1746589416151,19.674,96424.1,96424.0,8.056]
["binance-futures","BTCUSDT",1746589489991,4.977,96448.7,96448.6,10.541]
["binance-futures","BTCUSDT",1746589500820,10.906,96460.4,96460.3,5.576]
["binance-futures","BTCUSDT",1746589534516,4.167,96415.2,96415.1,19.267]
["binance-futures","BTCUSDT",1746589587923,6.468,96433.6,96433.5,20.122]
["binance-futures","BTCUSDT",1746589622430,4.63,96435.3,96435.2,22.365]
["binance-futures","BTCUSDT",1746589707060,4.352,96404.9,96404.8,26.616]
["binance-futures","BTCUSDT",1746589716515,6.66,96406.9,96406.8,15.86]
["binance-futures","BTCUSDT",1746589776426,3.426,96404.8,96404.7,15.34]
["binance-futures","BTCUSDT",1746589835027,4.237,96371.8,96371.7,20.984]
["binance-futures","BTCUSDT",1746589893007,0.17,96453.9,96453.8,10.421]
["binance-futures","BTCUSDT",1746589927568,2.999,96476.0,96475.9,11.301]
["binance-futures","BTCUSDT",1746589960447,9.972,96517.3,96517.2,10.524]
["binance-futures","BTCUSDT",1746590014388,13.638,96510.4,96510.3,1.191]
["binance-futures","BTCUSDT",1746590051271,13.378,96510.4,96510.3,3.039]
["binance-futures","BTCUSDT",1746590112467,12.078,96505.3,96505.2,10.866]
["binance-futures","BTCUSDT",1746590142979,9.9,96534.0,96533.9,8.995]
["binance-futures","BTCUSDT",1746590179737,25.254,96500.1,96500.0,5.86]
["binance-futures","BTCUSDT",1746590233883,19.585,96470.1,96470.0,5.394]
["binance-futures","BTCUSDT",1746590297408,1.228,96436.0,96435.9,23.215]
["binance-futures","BTCUSDT",1746590331773,3.197,96436.0,96435.9,13.334]
["binance-futures","BTCUSDT",1746590373241,2.209,96453.7,96453.6,22.903]
["binance-futures","BTCUSDT",1746590407968,0.219,96470.4,96470.3,18.383]
["binance-futures","BTCUSDT",1746590443344,10.933,96480.0,96479.9,20.172]
["binance-futures","BTCUSDT",1746590497348,11.076,96519.4,96519.3,14.646]
["binance-futures","BTCUSDT",1746590548760,12.876,96512.5,96512.4,5.232]
["binance-futures","BTCUSDT",1746590589850,12.213,96525.5,96525.4,10.2]
["binance-futures","BTCUSDT",1746590620412,11.561,96531.0,96530.9,16.992]
["binance-futures","BTCUSDT",1746590654746,2.522,96560.1,96560.0,27.592]
["binance-futures","BTCUSDT",1746590701822,10.044,96563.9,96563.8,15.087]
["binance-futures","BTCUSDT",1746590759374,1.866,96543.9,96543.8,36.279]
["binance-futures","BTCUSDT",1746590785493,28.208,96533.0,96532.9,4.306]
["binance-futures","BTCUSDT",1746590825308,7.044,96533.0,96532.9,25.731]
["binance-futures","BTCUSDT",1746590873381,14.85,96503.9,96503.8,11.009]
["binance-futures","BTCUSDT",1746590939141,10.629,96509.5,96509.4,4.351]
["binance-futures","BTCUSDT",1746590988652,20.726,96583.8,96583.7,0.372]
["binance-futures","BTCUSDT",1746590996599,34.224,96566.9,96566.8,0.315]
["binance-futures","BTCUSDT",1746591039123,27.881,96554.9,96554.8,7.283]
["binance-futures","BTCUSDT",1746591088575,7.267,96565.3,96565.2,14.581]
["binance-futures","BTCUSDT",1746591152884,3.985,96630.2,96630.1,14.807]
["binance-futures","BTCUSDT",1746591196831,21.38,96635.1,96635.0,115.425]
["binance-futures","BTCUSDT",1746591214537,7.309,96640.0,96639.9,19.411]
["binance-futures","BTCUSDT",1746591277586,12.762,96646.8,96646.7,25.845]
["binance-futures","BTCUSDT",1746591315102,28.717,96655.1,96655.0,122.009]
["binance-futures","BTCUSDT",1746591362858,35.991,96635.1,96635.0,98.854]
["binance-futures","BTCUSDT",1746591383322,37.512,96635.1,96635.0,68.937]
["binance-futures","BTCUSDT",1746591457151,45.441,96635.1,96635.0,50.549]
["binance-futures","BTCUSDT",1746591493250,38.286,96615.0,96614.9,0.943]
["binance-futures","BTCUSDT",1746591537052,2.021,96609.7,96609.6,26.358]
["binance-futures","BTCUSDT",1746591584754,1.923,96585.5,96585.4,19.455]
["binance-futures","BTCUSDT",1746591609772,17.785,96589.8,96589.7,1.27]
["binance-futures","BTCUSDT",1746591677412,21.922,96589.6,96589.5,4.509]
["binance-futures","BTCUSDT",1746591726985,11.153,96558.5,96558.4,16.694]
["binance-futures","BTCUSDT",1746591754292,11.229,96570.5,96570.4,5.267]
["binance-futures","BTCUSDT",1746591800883,10.296,96597.1,96597.0,20.329]
["binance-futures","BTCUSDT",1746591851621,13.209,96597.1,96597.0,11.92]
["binance-futures","BTCUSDT",1746591923306,11.345,96550.1,96550.0,10.999]
["binance-futures","BTCUSDT",1746591945448,3.947,96535.1,96535.0,12.734]
["binance-futures","BTCUSDT",1746591983758,14.468,96544.7,96544.6,10.398]
["binance-futures","BTCUSDT",1746592034393,6.973,96540.7,96540.6,22.151]
["binance-futures","BTCUSDT",1746592089742,22.001,96550.1,96550.0,10.866]
["binance-futures","BTCUSDT",1746592169080,31.036,96540.1,96540.0,0.618]
["binance-futures","BTCUSDT",1746592190174,37.508,96514.1,96514.0,0.159]
["binance-futures","BTCUSDT",1746592237740,35.305,96486.4,96486.3,0.448]
["binance-futures","BTCUSDT",1746592302220,9.542,96405.2,96405.1,12.458]
["binance-futures","BTCUSDT",1746592342356,15.322,96394.3,96394.2,9.758]
["binance-futures","BTCUSDT",1746592388872,22.573,96437.1,96437.0,1.453]
["binance-futures","BTCUSDT",1746592415248,6.065,96437.1,96437.0,15.701]
["binance-futures","BTCUSDT",1746592487422,7.497,96440.9,96440.8,17.92]
["binance-futures","BTCUSDT",1746592528894,12.542,96443.9,96443.8,8.832]
["binance-futures","BTCUSDT",1746592578072,0.149,96439.1,96439.0,11.683]
["binance-futures","BTCUSDT",1746592633491,2.802,96450.0,96449.9,24.665]
["binance-futures","BTCUSDT",1746592661077,22.052,96438.9,96438.8,12.446]
["binance-futures","BTCUSDT",1746592740487,10.982,96443.7,96443.6,12.168]
["binance-futures","BTCUSDT",1746592789161,11.505,96468.0,96467.9,13.276]
["binance-futures","BTCUSDT",1746592836888,2.109,96454.1,96454.0,14.901]
["binance-futures","BTCUSDT",1746592867803,17.419,96433.4,96433.3,9.945]
["binance-futures","BTCUSDT",1746592924337,17.181,96433.4,96433.3,9.275]
["binance-futures","BTCUSDT",1746592957307,12.956,96433.4,96433.3,11.088]
["binance-futures","BTCUSDT",1746593031531,8.567,96457.6,96457.5,13.977]
["binance-futures","BTCUSDT",1746593083861,1.977,96449.1,96449.0,17.324]
["binance-futures","BTCUSDT",1746593112681,20.8,96459.5,96459.4,0.939]
["binance-futures","BTCUSDT",1746593161509,12.202,96489.5,96489.4,7.203]
["binance-futures","BTCUSDT",1746593192238,11.262,96465.7,96465.6,4.266]
["binance-futures","BTCUSDT",1746593261439,21.865,96400.1,96400.0,1.557]
["binance-futures","BTCUSDT",1746593316316,34.556,96408.6,96408.5,0.328]
["binance-futures","BTCUSDT",1746593359073,22.001,96416.4,96416.3,8.144]
["binance-futures","BTCUSDT",1746593390358,19.975,96397.4,96397.3,8.805]
["binance-futures","BTCUSDT",1746593453758,8.088,96446.0,96445.9,22.775]
["binance-futures","BTCUSDT",1746593507959,4.603,96391.4,96391.3,21.223]
["binance-futures","BTCUSDT",1746593527822,8.424,96408.6,96408.5,15.288]
["binance-futures","BTCUSDT",1746593588084,7.299,96414.5,96414.4,11.017]
["binance-futures","BTCUSDT",1746593623426,8.351,96444.1,96444.0,20.842]
["binance-futures","BTCUSDT",1746593683353,25.64,96520.1,96520.0,0.313]
["binance-futures","BTCUSDT",1746593737107,12.57,96532.7,96532.6,7.305]
["binance-futures","BTCUSDT",1746593756072,29.749,96533.6,96533.5,2.051]
["binance-futures","BTCUSDT",1746593806457,3.961,96520.3,96520.2,14.077]
["binance-futures","BTCUSDT",1746593848021,30.801,96520.9,96520.8,9.479]
["binance-futures","BTCUSDT",1746593914308,31.518,96515.7,96515.6,5.854]
["binance-futures","BTCUSDT",1746593927486,5.915,96500.1,96500.0,33.991]
["binance-futures","BTCUSDT",1746593976678,8.936,96522.0,96521.9,22.821]
["binance-futures","BTCUSDT",1746594012223,17.66,96527.6,96527.5,13.417]
["binance-futures","BTCUSDT",1746594102232,21.567,96465.0,96464.9,13.921]
["binance-futures","BTCUSDT",1746594136204,21.347,96450.5,96450.4,0.366]
["binance-futures","BTCUSDT",1746594201001,29.153,96479.1,96479.0,11.825]
["binance-futures","BTCUSDT",1746594213644,6.995,96484.0,96483.9,30.815]
["binance-futures","BTCUSDT",1746594299690,16.582,96484.0,96483.9,12.619]
["binance-futures","BTCUSDT",1746594335659,16.488,96436.0,96435.9,1.889]
["binance-futures","BTCUSDT",1746594372389,16.775,96436.0,96435.9,23.136]
["binance-futures","BTCUSDT",1746594407657,8.717,96421.5,96421.4,16.485]
["binance-futures","BTCUSDT",1746594465588,5.637,96456.6,96456.5,20.425]
["binance-futures","BTCUSDT",1746594520973,4.218,96443.3,96443.2,22.655]
["binance-futures","BTCUSDT",1746594562464,14.463,96439.3,96439.2,10.806]
["binance-futures","BTCUSDT",1746594604711,2.463,96471.7,96471.6,16.076]
["binance-futures","BTCUSDT",1746594641741,26.167,96482.4,96482.3,5.68]
["binance-futures","BTCUSDT",1746594697273,1.718,96436.8,96436.7,18.161]
["binance-futures","BTCUSDT",1746594761674,10.907,96456.3,96456.2,0.238]
["binance-futures","BTCUSDT",1746594795627,35.335,96412.6,96412.5,3.322]
["binance-futures","BTCUSDT",1746594834966,1.888,96440.4,96440.3,18.633]
["binance-futures","BTCUSDT",1746594876906,9.406,96443.3,96443.2,21.021]
["binance-futures","BTCUSDT",1746594956566,3.578,96377.7,96377.6,16.17]
["binance-futures","BTCUSDT",1746594969216,16.265,96397.6,96397.5,0.576]
["binance-futures","BTCUSDT",1746595026762,16.249,96406.2,96406.1,11.901]
["binance-futures","BTCUSDT",1746595063939,1.669,96407.9,96407.8,27.259]
["binance-futures","BTCUSDT",1746595104101,10.649,96388.9,96388.8,7.733]
["binance-futures","BTCUSDT",1746595191310,12.333,96426.1,96426.0,6.794]
["binance-futures","BTCUSDT",1746595203631,8.519,96426.1,96426.0,11.497]
["binance-futures","BTCUSDT",1746595268041,20.16,96453.0,96452.9,9.154]
["binance-futures","BTCUSDT",1746595302998,12.43,96453.0,96452.9,2.63]
["binance-futures","BTCUSDT",1746595389494,25.307,96404.9,96404.8,4.752]
["binance-futures","BTCUSDT",1746595398343,12.285,96410.0,96409.9,13.248]
["binance-futures","BTCUSDT",1746595472664,21.62,96400.1,96400.0,3.487]
["binance-futures","BTCUSDT",1746595541402,12.835,96393.1,96393.0,26.975]
["binance-futures","BTCUSDT",1746595558450,3.833,96388.7,96388.6,16.196]
["binance-futures","BTCUSDT",1746595646160,14.534,96359.9,96359.8,4.093]
["binance-futures","BTCUSDT",1746595700978,12.092,96398.6,96398.5,11.198]
["binance-futures","BTCUSDT",1746595723071,13.263,96393.9,96393.8,0.147]
["binance-futures","BTCUSDT",1746595788580,7.605,96387.9,96387.8,15.437]
["binance-futures","BTCUSDT",1746595853361,16.79,96398.4,96398.3,19.709]
["binance-futures","BTCUSDT",1746595882981,2.039,96450.0,96449.9,32.5]
["binance-futures","BTCUSDT",1746595921236,38.762,96450.5,96450.4,1.227]
["binance-futures","BTCUSDT",1746595974424,9.065,96363.7,96363.6,18.267]
["binance-futures","BTCUSDT",1746595991862,14.223,96379.8,96379.7,28.724]
["binance-futures","BTCUSDT",1746596068619,17.857,96383.3,96383.2,0.358]
["binance-futures","BTCUSDT",1746596117515,11.299,96390.0,96389.9,14.618]
["binance-futures","BTCUSDT",1746596153261,18.165,96381.4,96381.3,2.842]
["binance-futures","BTCUSDT",1746596206381,8.377,96328.5,96328.4,22.461]
["binance-futures","BTCUSDT",1746596267180,1.169,96326.5,96326.4,26.085]
["binance-futures","BTCUSDT",1746596292801,6.233,96317.7,96317.6,12.431]
["binance-futures","BTCUSDT",1746596337971,6.578,96315.9,96315.8,13.557]
["binance-futures","BTCUSDT",1746596370073,8.508,96315.8,96315.7,14.423]
["binance-futures","BTCUSDT",1746596410986,7.584,96307.6,96307.5,23.379]
["binance-futures","BTCUSDT",1746596466580,24.625,96342.8,96342.7,9.821]
["binance-futures","BTCUSDT",1746596528388,9.87,96329.6,96329.5,18.792]
["binance-futures","BTCUSDT",1746596556270,1.772,96329.6,96329.5,38.994]
["binance-futures","BTCUSDT",1746596601365,21.225,96306.2,96306.1,4.818]
["binance-futures","BTCUSDT",1746596651425,0.788,96332.8,96332.7,28.479]
["binance-futures","BTCUSDT",1746596691932,0.729,96312.2,96312.1,19.081]
["binance-futures","BTCUSDT",1746596757881,21.293,96277.4,96277.3,8.155]
["binance-futures","BTCUSDT",1746596781342,0.228,96293.5,96293.4,32.518]
["binance-futures","BTCUSDT",1746596828985,2.528,96312.1,96312.0,27.53]
["binance-futures","BTCUSDT",1746596871561,1.778,96364.6,96364.5,26.206]
["binance-futures","BTCUSDT",1746596948778,10.163,96346.4,96346.3,8.287]
["binance-futures","BTCUSDT",1746596999974,13.056,96300.1,96300.0,8.067]
["binance-futures","BTCUSDT",1746597022773,9.021,96300.1,96300.0,11.582]
["binance-futures","BTCUSDT",1746597097178,4.272,96344.0,96343.9,10.824]
["binance-futures","BTCUSDT",1746597144120,4.168,96353.1,96353.0,15.229]
["binance-futures","BTCUSDT",1746597194521,28.665,96346.2,96346.1,0.934]
["binance-futures","BTCUSDT",1746597233432,18.254,96293.6,96293.5,10.433]
["binance-futures","BTCUSDT",1746597254958,3.579,96293.6,96293.5,10.821]
["binance-futures","BTCUSDT",1746597332826,15.321,96277.7,96277.6,14.828]
["binance-futures","BTCUSDT",1746597381718,15.298,96318.0,96317.9,7.192]
["binance-futures","BTCUSDT",1746597431232,1.244,96329.3,96329.2,26.232]
["binance-futures","BTCUSDT",1746597459813,3.729,96342.5,96342.4,25.469]
["binance-futures","BTCUSDT",1746597522059,23.281,96334.3,96334.2,7.736]
["binance-futures","BTCUSDT",1746597602039,16.106,96334.3,96334.2,2.648]
["binance-futures","BTCUSDT",1746597624506,13.296,96323.8,96323.7,0.277]
["binance-futures","BTCUSDT",1746597671781,28.679,96323.8,96323.7,1.316]
["binance-futures","BTCUSDT",1746597723112,2.197,96350.0,96349.9,21.221]
["binance-futures","BTCUSDT",1746597761873,0.785,96369.6,96369.5,33.487]
["binance-futures","BTCUSDT",1746597826476,9.893,96383.8,96383.7,27.369]
["binance-futures","BTCUSDT",1746597849160,16.99,96391.1,96391.0,4.145]
["binance-futures","BTCUSDT",1746597896641,9.758,96442.0,96441.9,28.562]
["binance-futures","BTCUSDT",1746597933221,0.6,96471.2,96471.1,13.999]
["binance-futures","BTCUSDT",1746597995001,11.799,96482.9,96482.8,5.247]
["binance-futures","BTCUSDT",1746598014740,14.411,96496.6,96496.5,3.305]
["binance-futures","BTCUSDT",1746598058890,11.964,96530.0,96529.9,5.655]
["binance-futures","BTCUSDT",1746598121482,2.152,96549.3,96549.2,29.948]
["binance-futures","BTCUSDT",1746598123044,0.273,96550.0,96549.9,28.045]
["binance-futures","BTCUSDT",1746598160957,11.188,96553.4,96553.3,23.357]
["binance-futures","BTCUSDT",1746598207904,12.703,96588.0,96587.9,17.728]
["binance-futures","BTCUSDT",1746598254788,15.126,96598.0,96597.9,10.396]
["binance-futures","BTCUSDT",1746598316401,14.915,96597.8,96597.7,12.041]
["binance-futures","BTCUSDT",1746598362806,1.007,96600.0,96599.9,29.879]
["binance-futures","BTCUSDT",1746598404842,17.022,96580.2,96580.1,11.166]
["binance-futures","BTCUSDT",1746598431547,5.611,96585.9,96585.8,58.101]
["binance-futures","BTCUSDT",1746598492416,12.193,96613.6,96613.5,37.266]
["binance-futures","BTCUSDT",1746598498579,16.513,96613.6,96613.5,37.432]
["binance-futures","BTCUSDT",1746598576103,30.82,96580.3,96580.2,1.668]
["binance-futures","BTCUSDT",1746598607514,2.213,96589.2,96589.1,24.359]
["binance-futures","BTCUSDT",1746598655881,25.292,96578.7,96578.6,5.594]
["binance-futures","BTCUSDT",1746598709252,5.406,96578.6,96578.5,25.465]
["binance-futures","BTCUSDT",1746598764945,15.912,96569.9,96569.8,14.597]
["binance-futures","BTCUSDT",1746598807827,19.811,96570.1,96570.0,13.744]
["binance-futures","BTCUSDT",1746598839074,12.982,96552.0,96551.9,13.202]
["binance-futures","BTCUSDT",1746598883183,7.582,96552.0,96551.9,14.546]
["binance-futures","BTCUSDT",1746598913678,15.337,96540.3,96540.2,15.198]
["binance-futures","BTCUSDT",1746598977498,15.895,96523.1,96523.0,5.325]
["binance-futures","BTCUSDT",1746599032005,14.853,96501.2,96501.1,4.265]
["binance-futures","BTCUSDT",1746599070301,20.648,96515.0,96514.9,14.907]
["binance-futures","BTCUSDT",1746599104502,1.377,96534.2,96534.1,33.377]
["binance-futures","BTCUSDT",1746599171439,17.989,96537.3,96537.2,6.917]
["binance-futures","BTCUSDT",1746599213372,14.651,96537.3,96537.2,10.576]
["binance-futures","BTCUSDT",1746599272414,13.977,96499.9,96499.8,2.292]
["binance-futures","BTCUSDT",1746599307402,4.353,96469.0,96468.9,16.17]
["binance-futures","BTCUSDT",1746599340715,3.782,96484.8,96484.7,21.007]
["binance-futures","BTCUSDT",1746599399576,10.893,96545.2,96545.1,10.983]
["binance-futures","BTCUSDT",1746599458231,11.701,96482.6,96482.5,6.247]
["binance-futures","BTCUSDT",1746599473810,13.032,96515.9,96515.8,7.605]
["binance-futures","BTCUSDT",1746599529640,9.791,96532.2,96532.1,8.075]
["binance-futures","BTCUSDT",1746599568750,28.04,96528.7,96528.6,6.414]
["binance-futures","BTCUSDT",1746599659142,2.116,96499.4,96499.3,26.41]
["binance-futures","BTCUSDT",1746599675281,22.47,96493.0,96492.9,5.299]
["binance-futures","BTCUSDT",1746599768101,29.309,96515.5,96515.4,1.858]
["binance-futures","BTCUSDT",1746599779581,18.791,96515.5,96515.4,20.054]
["binance-futures","BTCUSDT",1746599863208,9.91,96439.1,96439.0,7.42]
["binance-futures","BTCUSDT",1746599900206,3.381,96451.9,96451.8,31.058]
["binance-futures","BTCUSDT",1746599963424,4.787,96488.0,96487.9,12.566]
["binance-futures","BTCUSDT",1746599977714,12.62,96408.1,96408.0,10.856]
["binance-futures","BTCUSDT",1746600043089,8.823,96428.4,96428.3,10.29]
["binance-futures","BTCUSDT",1746600105266,9.281,96442.5,96442.4,16.726]
["binance-futures","BTCUSDT",1746600144007,8.896,96487.9,96487.8,22.3]
["binance-futures","BTCUSDT",1746600181738,17.801,96476.0,96475.9,11.663]
["binance-futures","BTCUSDT",1746600245128,22.611,96491.1,96491.0,8.443]
["binance-futures","BTCUSDT",1746600282959,4.232,96476.0,96475.9,22.316]
["binance-futures","BTCUSDT",1746600339120,4.373,96418.9,96418.8,12.588]
["binance-futures","BTCUSDT",1746600373669,22.849,96413.4,96413.3,11.156]
["binance-futures","BTCUSDT",1746600410453,30.153,96400.1,96400.0,6.135]
["binance-futures","BTCUSDT",1746600470150,8.708,96448.8,96448.7,27.76]
["binance-futures","BTCUSDT",1746600535601,22.619,96466.7,96466.6,10.49]
["binance-futures","BTCUSDT",1746600571209,13.047,96433.1,96433.0,4.055]
["binance-futures","BTCUSDT",1746600609837,13.838,96454.5,96454.4,6.222]
["binance-futures","BTCUSDT",1746600651702,11.902,96454.5,96454.4,4.916]
["binance-futures","BTCUSDT",1746600689516,0.106,96458.5,96458.4,20.007]
["binance-futures","BTCUSDT",1746600756214,10.74,96492.9,96492.8,16.741]
["binance-futures","BTCUSDT",1746600821983,1.454,96492.9,96492.8,17.243]
["binance-futures","BTCUSDT",1746600865669,5.567,96520.0,96519.9,13.222]
["binance-futures","BTCUSDT",1746600901043,18.461,96538.6,96538.5,5.416]
["binance-futures","BTCUSDT",1746600990105,2.541,96480.0,96479.9,12.913]
["binance-futures","BTCUSDT",1746601000039,1.154,96480.0,96479.9,14.151]
["binance-futures","BTCUSDT",1746601070988,9.131,96486.5,96486.4,10.061]
["binance-futures","BTCUSDT",1746601104201,9.807,96495.5,96495.4,11.339]
["binance-futures","BTCUSDT",1746601152470,3.793,96513.0,96512.9,25.559]
["binance-futures","BTCUSDT",1746601210932,4.347,96505.9,96505.8,15.167]
["binance-futures","BTCUSDT",1746601281425,1.07,96522.7,96522.6,16.231]
["binance-futures","BTCUSDT",1746601335641,17.224,96562.2,96562.1,5.907]
["binance-futures","BTCUSDT",1746601345188,14.935,96562.2,96562.1,6.219]
["binance-futures","BTCUSDT",1746601434929,13.741,96568.2,96568.1,11.887]
["binance-futures","BTCUSDT",1746601439208,1.993,96568.3,96568.2,35.939]
["binance-futures","BTCUSDT",1746601507969,0.661,96575.6,96575.5,35.332]
["binance-futures","BTCUSDT",1746601562816,3.735,96581.9,96581.8,20.626]
["binance-futures","BTCUSDT",1746601579444,34.541,96560.0,96559.9,2.538]
["binance-futures","BTCUSDT",1746601656568,0.134,96589.8,96589.7,20.944]
["binance-futures","BTCUSDT",1746601697529,11.159,96584.6,96584.5,10.925]
["binance-futures","BTCUSDT",1746601744249,10.714,96635.9,96635.8,10.188]
["binance-futures","BTCUSDT",1746601762417,10.211,96645.3,96645.2,15.872]
["binance-futures","BTCUSDT",1746601830538,12.761,96626.9,96626.8,11.033]
["binance-futures","BTCUSDT",1746601868238,6.499,96645.4,96645.3,25.657]
["binance-futures","BTCUSDT",1746601910393,16.843,96638.3,96638.2,10.548]
["binance-futures","BTCUSDT",1746601958419,0.99,96624.3,96624.2,20.09]
["binance-futures","BTCUSDT",1746601979462,29.642,96630.1,96630.0,3.914]
["binance-futures","BTCUSDT",1746602050421,9.856,96624.7,96624.6,10.04]
["binance-futures","BTCUSDT",1746602102147,3.029,96623.2,96623.1,12.904]
["binance-futures","BTCUSDT",1746602130777,5.33,96612.8,96612.7,16.092]
["binance-futures","BTCUSDT",1746602175077,8.511,96634.6,96634.5,11.449]
["binance-futures","BTCUSDT",1746602227131,10.305,96647.1,96647.0,15.141]
["binance-futures","BTCUSDT",1746602287672,14.991,96651.3,96651.2,2.176]
["binance-futures","BTCUSDT",1746602309409,10.495,96619.3,96619.2,6.974]
["binance-futures","BTCUSDT",1746602350791,28.345,96623.9,96623.8,7.675]
["binance-futures","BTCUSDT",1746602397730,12.125,96645.0,96644.9,11.049]
["binance-futures","BTCUSDT",1746602446507,9.817,96658.0,96657.9,9.558]
["binance-futures","BTCUSDT",1746602511250,8.738,96691.0,96690.9,29.986]
["binance-futures","BTCUSDT",1746602531621,3.325,96696.3,96696.2,31.358]
["binance-futures","BTCUSDT",1746602574041,9.153,96696.3,96696.2,14.761]
["binance-futures","BTCUSDT",1746602642018,11.833,96686.4,96686.3,5.134]
["binance-futures","BTCUSDT",1746602685988,8.027,96696.6,96696.5,4.972]
["binance-futures","BTCUSDT",1746602730401,2.53,96697.3,96697.2,13.767]
["binance-futures","BTCUSDT",1746602752903,4.465,96697.3,96697.2,10.448]
["binance-futures","BTCUSDT",1746602818741,0.811,96711.0,96710.9,31.534]
["binance-futures","BTCUSDT",1746602850982,10.02,96722.2,96722.1,5.279]
["binance-futures","BTCUSDT",1746602891487,9.701,96735.4,96735.3,8.281]
["binance-futures","BTCUSDT",1746602931721,5.907,96740.0,96739.9,7.141]
["binance-futures","BTCUSDT",1746602953547,4.59,96715.7,96715.6,20.397]
["binance-futures","BTCUSDT",1746603016314,10.142,96748.6,96748.5,3.222]
["binance-futures","BTCUSDT",1746603060340,26.741,96700.1,96700.0,58.711]
["binance-futures","BTCUSDT",1746603101276,22.486,96700.1,96700.0,28.709]
["binance-futures","BTCUSDT",1746603126147,20.144,96700.1,96700.0,25.638]
["binance-futures","BTCUSDT",1746603172542,3.935,96715.4,96715.3,20.627]
["binance-futures","BTCUSDT",1746603237490,10.824,96748.6,96748.5,17.406]
["binance-futures","BTCUSDT",1746603257679,0.036,96770.3,96770.2,24.831]
["binance-futures","BTCUSDT",1746603303329,12.287,96792.1,96792.0,11.222]
["binance-futures","BTCUSDT",1746603331191,22.776,96790.1,96790.0,0.92]
["binance-futures","BTCUSDT",1746603373470,24.046,96752.7,96752.6,8.07]
["binance-futures","BTCUSDT",1746603440012,2.173,96739.2,96739.1,14.495]
["binance-futures","BTCUSDT",1746603464071,14.865,96743.1,96743.0,7.161]
["binance-futures","BTCUSDT",1746603518341,9.588,96733.6,96733.5,11.908]
["binance-futures","BTCUSDT",1746603564061,14.517,96743.3,96743.2,8.756]
["binance-futures","BTCUSDT",1746603638128,0.801,96748.4,96748.3,26.716]
["binance-futures","BTCUSDT",1746603659541,12.17,96748.4,96748.3,9.417]
["binance-futures","BTCUSDT",1746603720938,0.906,96746.3,96746.2,13.389]
["binance-futures","BTCUSDT",1746603741138,21.633,96757.2,96757.1,7.122]
["binance-futures","BTCUSDT",1746603795653,11.483,96788.6,96788.5,1.702]
["binance-futures","BTCUSDT",1746603867478,8.155,96817.7,96817.6,16.68]
["binance-futures","BTCUSDT",1746603881127,5.565,96832.7,96832.6,11.313]
["binance-futures","BTCUSDT",1746603930378,11.356,96830.8,96830.7,19.609]
["binance-futures","BTCUSDT",1746603994528,15.907,96830.8,96830.7,4.207]
["binance-futures","BTCUSDT",1746603999585,13.468,96830.8,96830.7,8.306]
["binance-futures","BTCUSDT",1746604075538,11.305,96881.3,96881.2,6.227]
["binance-futures","BTCUSDT",1746604102837,10.286,96881.9,96881.8,4.915]
["binance-futures","BTCUSDT",1746604160356,3.244,96898.3,96898.2,14.145]
["binance-futures","BTCUSDT",1746604168187,21.908,96882.9,96882.8,0.005]
["binance-futures","BTCUSDT",1746604245003,6.368,96852.0,96851.9,11.17]
["binance-futures","BTCUSDT",1746604280880,8.87,96852.4,96852.3,13.621]
["binance-futures","BTCUSDT",1746604310462,18.269,96890.8,96890.7,1.887]
["binance-futures","BTCUSDT",1746604367225,9.484,96873.1,96873.0,23.043]
["binance-futures","BTCUSDT",1746604377168,9.214,96882.4,96882.3,23.07]
["binance-futures","BTCUSDT",1746604453845,10.902,96899.0,96898.9,13.531]
["binance-futures","BTCUSDT",1746604487246,11.22,96907.1,96907.0,27.1]
["binance-futures","BTCUSDT",1746604522078,12.444,96916.6,96916.5,10.222]
["binance-futures","BTCUSDT",1746604550146,0.106,96921.0,96920.9,24.105]
["binance-futures","BTCUSDT",1746604608881,12.865,96917.5,96917.4,4.564]
["binance-futures","BTCUSDT",1746604663656,10.488,96938.0,96937.9,22.729]
["binance-futures","BTCUSDT",1746604697814,9.459,96958.0,96957.9,10.477]
["binance-futures","BTCUSDT",1746604732010,0.76,96962.3,96962.2,26.185]
["binance-futures","BTCUSDT",1746604761522,10.714,96952.6,96952.5,4.821]
["binance-futures","BTCUSDT",1746604822162,8.981,96938.4,96938.3,10.826]
["binance-futures","BTCUSDT",1746604869761,12.369,96892.7,96892.6,9.063]
["binance-futures","BTCUSDT",1746604899721,3.777,96941.5,96941.4,22.823]
["binance-futures","BTCUSDT",1746604931602,19.492,96925.0,96924.9,4.07]
["binance-futures","BTCUSDT",1746604982647,24.251,96884.1,96884.0,10.632]
["binance-futures","BTCUSDT",1746605034008,11.81,96859.5,96859.4,5.675]
["binance-futures","BTCUSDT",1746605046461,12.844,96859.4,96859.3,1.226]
["binance-futures","BTCUSDT",1746605098507,13.901,96854.3,96854.2,5.549]
["binance-futures","BTCUSDT",1746605132986,10.924,96877.3,96877.2,14.437]
["binance-futures","BTCUSDT",1746605212759,9.909,96833.6,96833.5,12.768]
["binance-futures","BTCUSDT",1746605241556,6.047,96821.7,96821.6,19.33]
["binance-futures","BTCUSDT",1746605299051,7.55,96852.6,96852.5,27.361]
["binance-futures","BTCUSDT",1746605312410,0.587,96866.0,96865.9,31.406]
["binance-futures","BTCUSDT",1746605345208,11.63,96872.0,96871.9,11.201]
["binance-futures","BTCUSDT",1746605433882,32.216,96866.8,96866.7,3.453]
["binance-futures","BTCUSDT",1746605443779,20.868,96861.3,96861.2,3.444]
["binance-futures","BTCUSDT",1746605505436,12.803,96819.0,96818.9,6.587]
["binance-futures","BTCUSDT",1746605563192,10.726,96839.6,96839.5,1.53]
["binance-futures","BTCUSDT",1746605625361,18.619,96827.7,96827.6,13.012]
["binance-futures","BTCUSDT",1746605660684,7.663,96827.7,96827.6,19.205]
["binance-futures","BTCUSDT",1746605711093,7.356,96846.8,96846.7,28.856]
["binance-futures","BTCUSDT",1746605729158,20.546,96840.5,96840.4,12.05]
["binance-futures","BTCUSDT",1746605797240,14.113,96827.5,96827.4,12.768]
["binance-futures","BTCUSDT",1746605860221,13.467,96830.9,96830.8,2.774]
["binance-futures","BTCUSDT",1746605894951,8.742,96821.9,96821.8,22.335]
["binance-futures","BTCUSDT",1746605937115,2.081,96821.9,96821.8,18.38]
["binance-futures","BTCUSDT",1746605989515,15.098,96874.0,96873.9,13.277]
["binance-futures","BTCUSDT",1746606055337,17.795,96882.1,96882.0,13.151]
["binance-futures","BTCUSDT",1746606089126,4.765,96874.1,96874.0,13.932]
["binance-futures","BTCUSDT",1746606136607,31.97,96867.4,96867.3,5.747]
["binance-futures","BTCUSDT",1746606176809,9.237,96867.4,96867.3,11.283]
["binance-futures","BTCUSDT",1746606231859,10.092,96847.3,96847.2,15.796]
["binance-futures","BTCUSDT",1746606301186,8.295,96853.4,96853.3,19.337]
["binance-futures","BTCUSDT",1746606332208,5.887,96878.9,96878.8,12.719]
["binance-futures","BTCUSDT",1746606376740,2.017,96879.1,96879.0,11.613]
["binance-futures","BTCUSDT",1746606409542,10.491,96894.0,96893.9,4.525]
["binance-futures","BTCUSDT",1746606450984,9.339,96895.2,96895.1,7.127]
["binance-futures","BTCUSDT",1746606505281,22.837,96873.4,96873.3,4.12]
["binance-futures","BTCUSDT",1746606573927,10.615,96881.5,96881.4,12.444]
["binance-futures","BTCUSDT",1746606603643,20.089,96838.4,96838.3,9.205]
["binance-futures","BTCUSDT",1746606642866,0.005,96869.8,96869.7,33.555]
["binance-futures","BTCUSDT",1746606691978,4.008,96919.6,96919.5,46.301]
["binance-futures","BTCUSDT",1746606730598,12.488,96919.6,96919.5,26.599]
["binance-futures","BTCUSDT",1746606798283,21.046,96925.0,96924.9,13.834]
["binance-futures","BTCUSDT",1746606830412,18.149,96931.1,96931.0,13.58]
["binance-futures","BTCUSDT",1746606880517,1.374,96918.9,96918.8,30.255]
["binance-futures","BTCUSDT",1746606928096,9.763,96951.4,96951.3,17.79]
["binance-futures","BTCUSDT",1746607001977,7.932,96919.8,96919.7,22.418]
["binance-futures","BTCUSDT",1746607058751,15.059,96911.5,96911.4,9.573]
["binance-futures","BTCUSDT",1746607080090,1.33,96924.6,96924.5,26.673]
["binance-futures","BTCUSDT",1746607146645,10.438,96995.7,96995.6,10.116]
["binance-futures","BTCUSDT",1746607182061,7.854,97004.0,97003.9,10.745]
["binance-futures","BTCUSDT",1746607225310,0.923,96993.2,96993.1,25.906]
["binance-futures","BTCUSDT",1746607260064,23.728,97000.0,96999.9,13.759]
["binance-futures","BTCUSDT",1746607279161,19.099,97008.0,97007.9,1.272]
["binance-futures","BTCUSDT",1746607340402,16.196,96982.9,96982.8,9.459]
["binance-futures","BTCUSDT",1746607384138,1.212,96993.5,96993.4,25.693]
["binance-futures","BTCUSDT",1746607428470,17.009,96992.0,96991.9,1.315]
["binance-futures","BTCUSDT",1746607451945,12.59,96963.0,96962.9,12.663]
["binance-futures","BTCUSDT",1746607519409,2.068,96978.4,96978.3,34.217]
["binance-futures","BTCUSDT",1746607563363,10.947,97017.1,97017.0,12.546]
["binance-futures","BTCUSDT",1746607587501,18.089,97013.1,97013.0,5.804]
["binance-futures","BTCUSDT",1746607629494,3.639,96998.5,96998.4,28.971]
["binance-futures","BTCUSDT",1746607674517,3.119,97013.1,97013.0,29.252]
["binance-futures","BTCUSDT",1746607707448,15.228,97033.6,97033.5,12.76]
["binance-futures","BTCUSDT",1746607770758,8.583,96976.6,96976.5,24.42]
["binance-futures","BTCUSDT",1746607793561,30.196,96973.7,96973.6,3.212]
["binance-futures","BTCUSDT",1746607835308,9.189,96958.6,96958.5,20.006]
["binance-futures","BTCUSDT",1746607877945,17.821,96955.4,96955.3,16.06]
["binance-futures","BTCUSDT",1746607950891,6.855,96930.2,96930.1,13.308]
["binance-futures","BTCUSDT",1746607971871,25.195,96930.1,96930.0,5.519]
["binance-futures","BTCUSDT",1746608024208,12.216,96924.1,96924.0,11.98]
["binance-futures","BTCUSDT",1746608101022,13.167,96949.0,96948.9,12.794]
["binance-futures","BTCUSDT",1746608154342,23.103,96934.1,96934.0,9.383]
["binance-futures","BTCUSDT",1746608198461,1.62,96934.9,96934.8,17.755]
["binance-futures","BTCUSDT",1746608207498,1.993,96942.0,96941.9,32.726]
["binance-futures","BTCUSDT",1746608257881,5.414,96979.7,96979.6,10.577]
["binance-futures","BTCUSDT",1746608330660,14.192,96972.3,96972.2,10.992]
["binance-futures","BTCUSDT",1746608392386,12.755,96972.3,96972.2,6.656]
["binance-futures","BTCUSDT",1746608438590,14.331,96980.6,96980.5,6.28]
["binance-futures","BTCUSDT",1746608465167,15.23,96966.1,96966.0,9.542]
["binance-futures","BTCUSDT",1746608533439,14.756,96979.2,96979.1,14.599]
["binance-futures","BTCUSDT",1746608585021,14.518,97000.0,96999.9,3.799]
["binance-futures","BTCUSDT",1746608623512,19.042,97001.0,97000.9,3.154]
["binance-futures","BTCUSDT",1746608654215,23.796,97004.1,97004.0,9.775]
["binance-futures","BTCUSDT",1746608701284,32.85,96999.1,96999.0,4.584]
["binance-futures","BTCUSDT",1746608762920,6.421,97005.0,97004.9,14.116]
["binance-futures","BTCUSDT",1746608810914,25.6,96986.3,96986.2,2.262]
["binance-futures","BTCUSDT",1746608852554,10.663,96953.4,96953.3,11.554]
["binance-futures","BTCUSDT",1746608883857,1.726,96959.6,96959.5,24.998]
["binance-futures","BTCUSDT",1746608925723,32.105,96941.7,96941.6,3.371]
["binance-futures","BTCUSDT",1746608995471,15.124,96924.4,96924.3,1.644]
["binance-futures","BTCUSDT",1746609012188,4.279,96912.0,96911.9,20.083]
["binance-futures","BTCUSDT",1746609061766,25.776,96912.0,96911.9,5.383]
["binance-futures","BTCUSDT",1746609098267,10.735,96893.8,96893.7,5.158]
["binance-futures","BTCUSDT",1746609129001,16.915,96886.2,96886.1,9.562]
["binance-futures","BTCUSDT",1746609186927,0.448,96917.0,96916.9,15.176]
["binance-futures","BTCUSDT",1746609224191,22.19,96908.1,96908.0,6.098]
["binance-futures","BTCUSDT",1746609276862,42.128,96900.8,96900.7,0.324]
["binance-futures","BTCUSDT",1746609315601,2.757,96919.4,96919.3,19.774]
["binance-futures","BTCUSDT",1746609348521,5.071,96923.6,96923.5,13.314]
["binance-futures","BTCUSDT",1746609413903,43.881,96901.6,96901.5,0.083]
["binance-futures","BTCUSDT",1746609464517,9.961,96868.0,96867.9,8.785]
["binance-futures","BTCUSDT",1746609530035,19.001,96880.0,96879.9,1.041]
["binance-futures","BTCUSDT",1746609537458,19.38,96873.2,96873.1,4.262]
["binance-futures","BTCUSDT",1746609621203,0.617,96845.4,96845.3,19.213]
["binance-futures","BTCUSDT",1746609650271,5.086,96866.1,96866.0,18.595]
["binance-futures","BTCUSDT",1746609664896,0.004,96868.3,96868.2,7.556]
["binance-futures","BTCUSDT",1746609754538,28.62,96856.7,96856.6,6.141]
["binance-futures","BTCUSDT",1746609763581,29.728,96856.7,96856.6,1.734]
["binance-futures","BTCUSDT",1746609852414,2.24,96845.4,96845.3,27.462]
["binance-futures","BTCUSDT",1746609889415,9.312,96845.5,96845.4,22.164]
["binance-futures","BTCUSDT",1746609953153,5.735,96888.8,96888.7,17.905]
["binance-futures","BTCUSDT",1746609966465,19.478,96888.9,96888.8,15.466]
["binance-futures","BTCUSDT",1746610055768,12.627,96868.5,96868.4,9.023]
["binance-futures","BTCUSDT",1746610103368,38.098,96868.0,96867.9,0.398]
["binance-futures","BTCUSDT",1746610142637,2.178,96866.4,96866.3,26.057]
["binance-futures","BTCUSDT",1746610182392,10.892,96866.4,96866.3,10.923]
["binance-futures","BTCUSDT",1746610249553,11.391,96868.4,96868.3,14.646]
["binance-futures","BTCUSDT",1746610295704,22.95,96855.4,96855.3,26.398]
["binance-futures","BTCUSDT",1746610357058,20.675,96855.5,96855.4,1.263]
["binance-futures","BTCUSDT",1746610392586,22.807,96851.8,96851.7,1.113]
["binance-futures","BTCUSDT",1746610429142,20.121,96825.2,96825.1,11.269]
["binance-futures","BTCUSDT",1746610489603,5.137,96840.1,96840.0,12.972]
["binance-futures","BTCUSDT",1746610558226,17.05,96849.8,96849.7,6.311]
["binance-futures","BTCUSDT",1746610597299,17.783,96849.8,96849.7,4.414]
["binance-futures","BTCUSDT",1746610636475,14.395,96849.8,96849.7,6.467]
["binance-futures","BTCUSDT",1746610682461,27.175,96830.8,96830.7,5.373]
["binance-futures","BTCUSDT",1746610763370,19.282,96860.1,96860.0,4.288]
["binance-futures","BTCUSDT",1746610778823,5.637,96860.1,96860.0,17.338]
["binance-futures","BTCUSDT",1746610835812,0.549,96897.9,96897.8,24.232]
["binance-futures","BTCUSDT",1746610874095,26.968,96944.9,96944.8,0.423]
["binance-futures","BTCUSDT",1746610911963,0.382,96960.0,96959.9,27.809]
["binance-futures","BTCUSDT",1746610991341,15.541,96970.0,96969.9,18.534]
["binance-futures","BTCUSDT",1746611004163,14.959,96970.0,96969.9,16.653]
["binance-futures","BTCUSDT",1746611071162,13.445,96968.6,96968.5,13.882]
["binance-futures","BTCUSDT",1746611104609,2.407,96968.6,96968.5,34.387]
["binance-futures","BTCUSDT",1746611199936,10.261,96997.2,96997.1,16.083]
["binance-futures","BTCUSDT",1746611207045,0.592,96990.2,96990.1,21.436]
["binance-futures","BTCUSDT",1746611279501,12.318,96973.0,96972.9,15.219]
["binance-futures","BTCUSDT",1746611344751,15.793,96964.3,96964.2,10.362]
["binance-futures","BTCUSDT",1746611409421,22.331,96920.2,96920.1,1.457]
["binance-futures","BTCUSDT",1746611450721,2.483,96940.7,96940.6,21.606]
["binance-futures","BTCUSDT",1746611511248,13.308,96953.5,96953.4,9.51]
["binance-futures","BTCUSDT",1746611536461,11.262,96953.5,96953.4,13.45]
["binance-futures","BTCUSDT",1746611607099,16.608,96944.5,96944.4,8.355]
["binance-futures","BTCUSDT",1746611683153,15.382,96944.5,96944.4,10.443]
["binance-futures","BTCUSDT",1746611717568,13.875,96944.5,96944.4,14.764]
["binance-futures","BTCUSDT",1746611761750,4.123,96911.4,96911.3,19.583]
["binance-futures","BTCUSDT",1746611820679,15.333,96911.4,96911.3,19.127]
["binance-futures","BTCUSDT",1746611844866,1.107,96924.3,96924.2,22.481]
["binance-futures","BTCUSDT",1746611924586,13.415,96936.7,96936.6,13.823]
["binance-futures","BTCUSDT",1746611977759,13.869,96936.7,96936.6,10.265]
["binance-futures","BTCUSDT",1746612029523,18.852,96931.9,96931.8,5.035]
["binance-futures","BTCUSDT",1746612081207,15.187,96891.0,96890.9,4.354]
["binance-futures","BTCUSDT",1746612155543,13.396,96893.4,96893.3,16.863]
["binance-futures","BTCUSDT",1746612183611,15.981,96910.3,96910.2,10.474]
["binance-futures","BTCUSDT",1746612234304,3.974,96873.7,96873.6,15.369]
["binance-futures","BTCUSDT",1746612266733,12.706,96882.9,96882.8,16.814]
["binance-futures","BTCUSDT",1746612309738,3.707,96900.0,96899.9,15.054]
["binance-futures","BTCUSDT",1746612357676,2.181,96927.9,96927.8,26.351]
["binance-futures","BTCUSDT",1746612419253,18.348,96860.0,96859.9,12.167]
["binance-futures","BTCUSDT",1746612442547,0.306,96833.4,96833.3,31.462]
["binance-futures","BTCUSDT",1746612481421,9.998,96854.5,96854.4,13.28]
["binance-futures","BTCUSDT",1746612521811,12.157,96905.8,96905.7,12.796]
["binance-futures","BTCUSDT",1746612574683,14.456,96927.2,96927.1,14.141]
["binance-futures","BTCUSDT",1746612641678,0.054,96865.6,96865.5,29.401]
["binance-futures","BTCUSDT",1746612669474,0.093,96868.8,96868.7,18.502]
["binance-futures","BTCUSDT",1746612719109,21.348,96885.8,96885.7,5.381]
["binance-futures","BTCUSDT",1746612768482,0.183,96905.3,96905.2,25.149]
["binance-futures","BTCUSDT",1746612843004,11.653,96926.9,96926.8,14.205]
["binance-futures","BTCUSDT",1746612894716,8.316,96903.4,96903.3,11.44]
["binance-futures","BTCUSDT",1746612914945,15.106,96903.4,96903.3,10.785]
["binance-futures","BTCUSDT",1746612992109,25.741,96875.2,96875.1,5.847]
["binance-futures","BTCUSDT",1746613032530,17.654,96852.6,96852.5,14.222]
["binance-futures","BTCUSDT",1746613078912,4.523,96861.6,96861.5,17.32]
["binance-futures","BTCUSDT",1746613131653,0.359,96880.9,96880.8,26.732]
["binance-futures","BTCUSDT",1746613156605,14.408,96885.6,96885.5,13.94]
["binance-futures","BTCUSDT",1746613230130,13.116,96884.0,96883.9,16.515]
["binance-futures","BTCUSDT",1746613282344,0.64,96895.0,96894.9,29.226]
["binance-futures","BTCUSDT",1746613338390,6.292,96894.9,96894.8,16.513]
["binance-futures","BTCUSDT",1746613367670,17.702,96886.0,96885.9,8.334]
["binance-futures","BTCUSDT",1746613420879,9.78,96899.1,96899.0,16.26]
["binance-futures","BTCUSDT",1746613493141,5.525,96900.1,96900.0,18.592]
["binance-futures","BTCUSDT",1746613517524,28.655,96850.1,96850.0,6.549]
["binance-futures","BTCUSDT",1746613569953,10.789,96855.4,96855.3,11.057]
["binance-futures","BTCUSDT",1746613596493,30.796,96840.6,96840.5,7.418]
["binance-futures","BTCUSDT",1746613648378,15.225,96840.6,96840.5,4.563]
["binance-futures","BTCUSDT",1746613716181,18.226,96832.4,96832.3,4.305]
["binance-futures","BTCUSDT",1746613736746,12.068,96831.2,96831.1,17.92]
["binance-futures","BTCUSDT",1746613784898,4.246,96820.1,96820.0,23.844]
["binance-futures","BTCUSDT",1746613830355,6.736,96825.2,96825.1,15.125]
["binance-futures","BTCUSDT",1746613902503,29.786,96813.5,96813.4,6.116]
["binance-futures","BTCUSDT",1746613918822,14.854,96798.0,96797.9,10.507]
["binance-futures","BTCUSDT",1746613961990,0.827,96801.3,96801.2,31.224]
["binance-futures","BTCUSDT",1746614026958,3.425,96866.2,96866.1,11.935]
["binance-futures","BTCUSDT",1746614035893,10.321,96866.2,96866.1,10.085]
["binance-futures","BTCUSDT",1746614118390,7.376,96882.1,96882.0,10.668]
["binance-futures","BTCUSDT",1746614139003,3.683,96890.0,96889.9,34.821]
["binance-futures","BTCUSDT",1746614190175,5.675,96897.9,96897.8,29.912]
["binance-futures","BTCUSDT",1746614261628,0.401,96934.9,96934.8,28.29]
["binance-futures","BTCUSDT",1746614313726,0.11,96951.5,96951.4,30.325]
["binance-futures","BTCUSDT",1746614356404,5.899,96937.2,96937.1,9.506]
["binance-futures","BTCUSDT",1746614386349,9.777,96958.3,96958.2,10.615]
["binance-futures","BTCUSDT",1746614447123,15.83,96950.1,96950.0,4.506]
["binance-futures","BTCUSDT",1746614453941,9.166,96950.1,96950.0,14.167]
["binance-futures","BTCUSDT",1746614543800,1.853,96963.8,96963.7,31.747]
["binance-futures","BTCUSDT",1746614580444,12.452,96973.8,96973.7,14.748]
["binance-futures","BTCUSDT",1746614608336,2.101,97013.6,97013.5,34.995]
["binance-futures","BTCUSDT",1746614668284,22.787,97010.1,97010.0,45.996]
["binance-futures","BTCUSDT",1746614719226,22.652,97022.1,97022.0,1.896]
["binance-futures","BTCUSDT",1746614756338,29.173,97017.1,97017.0,48.917]
["binance-futures","BTCUSDT",1746614786293,5.506,97022.5,97022.4,51.618]
["binance-futures","BTCUSDT",1746614829562,35.804,97010.1,97010.0,22.32]
["binance-futures","BTCUSDT",1746614862076,12.884,97010.1,97010.0,24.02]
["binance-futures","BTCUSDT",1746614929921,25.33,97010.1,97010.0,2.515]
["binance-futures","BTCUSDT",1746614982431,19.613,97020.1,97020.0,18.126]
["binance-futures","BTCUSDT",1746615019073,4.767,97035.3,97035.2,25.741]
["binance-futures","BTCUSDT",1746615053320,12.492,97070.0,97069.9,26.213]
["binance-futures","BTCUSDT",1746615125718,0.233,97051.4,97051.3,23.228]
["binance-futures","BTCUSDT",1746615140061,10.044,97046.4,97046.3,3.928]
["binance-futures","BTCUSDT",1746615197073,0.587,97056.3,97056.2,23.185]
["binance-futures","BTCUSDT",1746615235352,4.525,97075.0,97074.9,21.576]
["binance-futures","BTCUSDT",1746615268045,29.369,97073.3,97073.2,2.367]
["binance-futures","BTCUSDT",1746615320332,4.381,97046.8,97046.7,9.59]
["binance-futures","BTCUSDT",1746615379361,13.24,97064.9,97064.8,8.363]
["binance-futures","BTCUSDT",1746615395446,16.748,97048.9,97048.8,4.311]
["binance-futures","BTCUSDT",1746615444464,15.612,96968.0,96967.9,5.536]
["binance-futures","BTCUSDT",1746615482345,1.179,96985.2,96985.1,21.317]
["binance-futures","BTCUSDT",1746615562363,12.14,96985.3,96985.2,12.035]
["binance-futures","BTCUSDT",1746615594039,191.465,96980.0,96979.9,14.498]
["binance-futures","BTCUSDT",1746615657669,27.827,96972.5,96972.4,8.385]
["binance-futures","BTCUSDT",1746615667238,6.171,96961.6,96961.5,20.173]
["binance-futures","BTCUSDT",1746615739978,32.429,96950.0,96949.9,24.813]
["binance-futures","BTCUSDT",1746615774845,66.186,96940.0,96939.9,7.185]
["binance-futures","BTCUSDT",1746615829751,1.923,96932.4,96932.3,16.228]
["binance-futures","BTCUSDT",1746615844778,17.084,96937.0,96936.9,8.796]
["binance-futures","BTCUSDT",1746615927638,6.632,96943.0,96942.9,14.501]
["binance-futures","BTCUSDT",1746615968805,2.313,96947.1,96947.0,15.925]
["binance-futures","BTCUSDT",1746616006215,5.697,96948.2,96948.1,14.904]
["binance-futures","BTCUSDT",1746616068127,5.937,96948.1,96948.0,18.665]
["binance-futures","BTCUSDT",1746616088343,13.512,96948.1,96948.0,10.185]
["binance-futures","BTCUSDT",1746616156982,6.55,96944.2,96944.1,17.464]
["binance-futures","BTCUSDT",1746616219913,4.676,96966.5,96966.4,26.492]
["binance-futures","BTCUSDT",1746616254230,12.651,96968.7,96968.6,11.745]
["binance-futures","BTCUSDT",1746616302893,3.897,96973.3,96973.2,14.136]
["binance-futures","BTCUSDT",1746616366806,5.079,96987.1,96987.0,12.724]
["binance-futures","BTCUSDT",1746616435538,40.467,97006.0,97005.9,0.84]
["binance-futures","BTCUSDT",1746616471107,19.053,96988.4,96988.3,3.861]
["binance-futures","BTCUSDT",1746616515248,13.946,97000.0,96999.9,17.643]
["binance-futures","BTCUSDT",1746616559170,33.076,96993.2,96993.1,5.673]
["binance-futures","BTCUSDT",1746616625218,10.922,96967.9,96967.8,11.231]
["binance-futures","BTCUSDT",1746616701396,10.684,96981.1,96981.0,12.014]
["binance-futures","BTCUSDT",1746616739042,10.742,96986.0,96985.9,15.884]
["binance-futures","BTCUSDT",1746616790111,10.987,96987.0,96986.9,14.895]
["binance-futures","BTCUSDT",1746616829699,2.164,96996.0,96995.9,25.021]
["binance-futures","BTCUSDT",1746616922947,3.729,96974.7,96974.6,19.477]
["binance-futures","BTCUSDT",1746616932318,15.996,96945.1,96945.0,4.664]
["binance-futures","BTCUSDT",1746616996675,11.163,96916.4,96916.3,7.64]
["binance-futures","BTCUSDT",1746617030259,14.201,96935.1,96935.0,5.149]
["binance-futures","BTCUSDT",1746617073082,9.935,96969.5,96969.4,16.511]
["binance-futures","BTCUSDT",1746617136027,13.859,96960.1,96960.0,6.075]
["binance-futures","BTCUSDT",1746617238350,35.798,96920.1,96920.0,1.36]
["binance-futures","BTCUSDT",1746617257023,32.083,96900.1,96900.0,22.083]
["binance-futures","BTCUSDT",1746617335001,14.378,96897.1,96897.0,16.595]
["binance-futures","BTCUSDT",1746617377821,16.543,96897.1,96897.0,4.058]
["binance-futures","BTCUSDT",1746617381749,16.543,96897.1,96897.0,4.916]
["binance-futures","BTCUSDT",1746617445045,16.253,96882.5,96882.4,2.802]
["binance-futures","BTCUSDT",1746617508066,11.653,96887.9,96887.8,14.619]
["binance-futures","BTCUSDT",1746617528856,7.738,96887.9,96887.8,16.123]
["binance-futures","BTCUSDT",1746617605183,17.445,96935.7,96935.6,17.369]
["binance-futures","BTCUSDT",1746617648206,6.893,96936.8,96936.7,22.505]
["binance-futures","BTCUSDT",1746617710961,2.498,96930.2,96930.1,32.96]
["binance-futures","BTCUSDT",1746617753326,2.094,96930.2,96930.1,29.478]
["binance-futures","BTCUSDT",1746617830720,15.932,96949.0,96948.9,5.434]
["binance-futures","BTCUSDT",1746617860978,19.669,96964.8,96964.7,2.075]
["binance-futures","BTCUSDT",1746617912736,21.262,96935.2,96935.1,7.8]
["binance-futures","BTCUSDT",1746617975767,25.47,96933.8,96933.7,3.03]
["binance-futures","BTCUSDT",1746617996628,11.596,96928.8,96928.7,10.818]
["binance-futures","BTCUSDT",1746618078201,3.916,96948.8,96948.7,14.151]
["binance-futures","BTCUSDT",1746618129304,15.568,96945.4,96945.3,2.892]
["binance-futures","BTCUSDT",1746618156912,8.883,96960.4,96960.3,14.466]
["binance-futures","BTCUSDT",1746618203021,1.157,96977.8,96977.7,27.809]
["binance-futures","BTCUSDT",1746618261209,22.02,96945.4,96945.3,11.136]
["binance-futures","BTCUSDT",1746618303395,14.987,96980.0,96979.9,14.37]
["binance-futures","BTCUSDT",1746618374805,16.501,96992.1,96992.0,8.579]
["binance-futures","BTCUSDT",1746618408127,22.052,96980.0,96979.9,2.937]
["binance-futures","BTCUSDT",1746618461216,26.7,96953.1,96953.0,22.921]
["binance-futures","BTCUSDT",1746618516746,13.04,96985.4,96985.3,13.09]
["binance-futures","BTCUSDT",1746618596644,15.276,96972.2,96972.1,13.62]
["binance-futures","BTCUSDT",1746618623822,1.274,96977.6,96977.5,14.604]
["binance-futures","BTCUSDT",1746618677763,21.266,96980.0,96979.9,17.951]
["binance-futures","BTCUSDT",1746618722511,21.349,97000.1,97000.0,23.863]
["binance-futures","BTCUSDT",1746618796623,19.499,97026.7,97026.6,8.924]
["binance-futures","BTCUSDT",1746618845342,14.669,96990.5,96990.4,20.221]
["binance-futures","BTCUSDT",1746618853151,34.26,96976.0,96975.9,5.071]
["binance-futures","BTCUSDT",1746618905004,12.467,96955.5,96955.4,17.076]
["binance-futures","BTCUSDT",1746618982381,0.046,96966.4,96966.3,27.161]
["binance-futures","BTCUSDT",1746619040564,28.735,96951.2,96951.1,7.496]
["binance-futures","BTCUSDT",1746619094001,0.273,96952.6,96952.5,34.743]
["binance-futures","BTCUSDT",1746619125293,10.945,96958.0,96957.9,13.032]
["binance-futures","BTCUSDT",1746619195737,2.986,96990.0,96989.9,31.122]
["binance-futures","BTCUSDT",1746619241188,12.016,97042.1,97042.0,8.527]
["binance-futures","BTCUSDT",1746619280167,11.274,97042.1,97042.0,14.389]
["binance-futures","BTCUSDT",1746619307768,37.84,97023.9,97023.8,1.006]
["binance-futures","BTCUSDT",1746619359224,23.527,97000.2,97000.1,10.42]
["binance-futures","BTCUSDT",1746619417100,27.72,96980.1,96980.0,12.24]
["binance-futures","BTCUSDT",1746619473883,15.044,96988.1,96988.0,9.909]
["binance-futures","BTCUSDT",1746619517056,18.386,96988.2,96988.1,8.944]
["binance-futures","BTCUSDT",1746619544502,25.165,96924.9,96924.8,5.041]
["binance-futures","BTCUSDT",1746619587663,16.239,96920.3,96920.2,12.735]
["binance-futures","BTCUSDT",1746619651315,12.563,96924.9,96924.8,11.753]
["binance-futures","BTCUSDT",1746619672893,13.181,96938.2,96938.1,20.397]
["binance-futures","BTCUSDT",1746619723912,4.072,96912.4,96912.3,0.002]
["binance-futures","BTCUSDT",1746619765612,13.086,96921.3,96921.2,14.562]
["binance-futures","BTCUSDT",1746619841625,22.422,96926.9,96926.8,4.968]
["binance-futures","BTCUSDT",1746619859843,14.66,96920.2,96920.1,3.928]
["binance-futures","BTCUSDT",1746619897181,16.543,96920.0,96919.9,5.202]
["binance-futures","BTCUSDT",1746619948421,21.386,96932.7,96932.6,12.095]
["binance-futures","BTCUSDT",1746619988887,20.742,96965.3,96965.2,10.243]
["binance-futures","BTCUSDT",1746620067098,18.647,96964.0,96963.9,1.723]
["binance-futures","BTCUSDT",1746620082251,26.762,96955.0,96954.9,6.35]
["binance-futures","BTCUSDT",1746620138411,7.302,96955.0,96954.9,11.912]
["binance-futures","BTCUSDT",1746620202493,29.71,96987.3,96987.2,7.434]
["binance-futures","BTCUSDT",1746620209781,18.917,96987.3,96987.2,1.286]
["binance-futures","BTCUSDT",1746620287568,10.52,97082.7,97082.6,13.854]
["binance-futures","BTCUSDT",1746620312878,10.293,97089.8,97089.7,15.362]
["binance-futures","BTCUSDT",1746620366180,35.618,97079.1,97079.0,0.282]
["binance-futures","BTCUSDT",1746620401266,0.2,97082.0,97081.9,40.494]
["binance-futures","BTCUSDT",1746620444341,11.267,97117.0,97116.9,11.726]
["binance-futures","BTCUSDT",1746620476298,27.35,97120.6,97120.5,1.547]
["binance-futures","BTCUSDT",1746620503176,30.15,97123.4,97123.3,3.341]
["binance-futures","BTCUSDT",1746620556299,38.213,97120.1,97120.0,23.901]
["binance-futures","BTCUSDT",1746620565941,15.248,97110.1,97110.0,14.293]
["binance-futures","BTCUSDT",1746620637162,30.416,97100.2,97100.1,9.413]
["binance-futures","BTCUSDT",1746620668429,11.184,97109.8,97109.7,20.147]
["binance-futures","BTCUSDT",1746620708421,13.889,97078.9,97078.8,15.781]
["binance-futures","BTCUSDT",1746620737716,32.451,97057.3,97057.2,0.186]
["binance-futures","BTCUSDT",1746620792564,32.718,97013.3,97013.2,12.119]
["binance-futures","BTCUSDT",1746620827703,40.235,96988.2,96988.1,0.081]
["binance-futures","BTCUSDT",1746620873301,13.983,96956.3,96956.2,9.811]
["binance-futures","BTCUSDT",1746620906647,4.547,96910.5,96910.4,17.373]
["binance-futures","BTCUSDT",1746620934475,8.816,96928.9,96928.8,14.815]
["binance-futures","BTCUSDT",1746620990783,11.542,96918.4,96918.3,17.566]
["binance-futures","BTCUSDT",1746621039869,4.848,96908.1,96908.0,32.908]
["binance-futures","BTCUSDT",1746621069721,13.22,96926.7,96926.6,19.239]
["binance-futures","BTCUSDT",1746621101133,14.069,96949.6,96949.5,5.556]
["binance-futures","BTCUSDT",1746621155926,14.769,96976.3,96976.2,7.893]
["binance-futures","BTCUSDT",1746621217901,12.072,96929.2,96929.1,10.657]
["binance-futures","BTCUSDT",1746621231393,35.494,96911.1,96911.0,0.36]
["binance-futures","BTCUSDT",1746621279647,8.917,96870.1,96870.0,11.755]
["binance-futures","BTCUSDT",1746621313219,13.056,96880.3,96880.2,20.536]
["binance-futures","BTCUSDT",1746621386036,1.429,96876.0,96875.9,31.807]
["binance-futures","BTCUSDT",1746621417085,14.145,96894.8,96894.7,9.944]
["binance-futures","BTCUSDT",1746621477058,5.038,96894.8,96894.7,12.84]
["binance-futures","BTCUSDT",1746621489907,30.527,96876.8,96876.7,1.882]
["binance-futures","BTCUSDT",1746621555715,4.441,96825.7,96825.6,13.233]
["binance-futures","BTCUSDT",1746621587786,10.046,96840.8,96840.7,7.753]
["binance-futures","BTCUSDT",1746621634871,12.344,96860.8,96860.7,9.66]
["binance-futures","BTCUSDT",1746621650681,10.713,96866.8,96866.7,15.026]
["binance-futures","BTCUSDT",1746621712341,26.054,96852.9,96852.8,11.613]
["binance-futures","BTCUSDT",1746621764359,35.101,96886.0,96885.9,1.132]
["binance-futures","BTCUSDT",1746621805338,13.571,96880.1,96880.0,12.278]
["binance-futures","BTCUSDT",1746621859174,14.471,96878.1,96878.0,4.485]
["binance-futures","BTCUSDT",1746621878522,20.241,96867.3,96867.2,3.429]
["binance-futures","BTCUSDT",1746621937421,10.97,96918.7,96918.6,12.625]
["binance-futures","BTCUSDT",1746621994941,17.968,96865.5,96865.4,0.844]
["binance-futures","BTCUSDT",1746622028274,15.981,96876.5,96876.4,3.516]
["binance-futures","BTCUSDT",1746622067351,15.995,96889.2,96889.1,5.726]
["binance-futures","BTCUSDT",1746622124820,24.29,96849.2,96849.1,0.199]
["binance-futures","BTCUSDT",1746622180292,10.865,96882.6,96882.5,9.649]
["binance-futures","BTCUSDT",1746622208973,14.889,96864.2,96864.1,11.273]
["binance-futures","BTCUSDT",1746622249710,9.731,96882.4,96882.3,17.248]
["binance-futures","BTCUSDT",1746622284067,11.355,96929.7,96929.6,14.534]
["binance-futures","BTCUSDT",1746622335141,14.039,96935.4,96935.3,11.709]
["binance-futures","BTCUSDT",1746622401982,17.493,96925.9,96925.8,0.502]
["binance-futures","BTCUSDT",1746622430326,13.089,96925.9,96925.8,11.229]
["binance-futures","BTCUSDT",1746622476830,3.118,96920.0,96919.9,30.284]
["binance-futures","BTCUSDT",1746622510621,27.814,96919.9,96919.8,5.806]
["binance-futures","BTCUSDT",1746622599612,11.544,96928.3,96928.2,17.627]
["binance-futures","BTCUSDT",1746622607273,13.516,96928.3,96928.2,11.453]
["binance-futures","BTCUSDT",1746622687150,33.754,96900.9,96900.8,0.957]
["binance-futures","BTCUSDT",1746622717558,5.119,96900.9,96900.8,11.157]
["binance-futures","BTCUSDT",1746622813428,25.448,96915.7,96915.6,9.462]
["binance-futures","BTCUSDT",1746622852147,38.636,96853.0,96852.9,0.055]
["binance-futures","BTCUSDT",1746622856401,36.963,96846.2,96846.1,0.255]
["binance-futures","BTCUSDT",1746622915301,13.511,96828.4,96828.3,12.453]
["binance-futures","BTCUSDT",1746622940892,10.329,96836.0,96835.9,13.753]
["binance-futures","BTCUSDT",1746622983836,15.226,96834.1,96834.0,1.893]
["binance-futures","BTCUSDT",1746623029537,0.753,96848.0,96847.9,32.85]
["binance-futures","BTCUSDT",1746623095005,15.56,96853.9,96853.8,9.275]
["binance-futures","BTCUSDT",1746623142848,26.678,96820.3,96820.2,0.321]
["binance-futures","BTCUSDT",1746623161362,13.212,96803.5,96803.4,3.511]
["binance-futures","BTCUSDT",1746623229679,12.35,96807.7,96807.6,13.47]
["binance-futures","BTCUSDT",1746623263111,21.167,96812.0,96811.9,0.993]
["binance-futures","BTCUSDT",1746623302158,14.242,96799.8,96799.7,17.265]
["binance-futures","BTCUSDT",1746623350645,25.997,96797.1,96797.0,4.177]
["binance-futures","BTCUSDT",1746623370878,4.438,96780.1,96780.0,17.3]
["binance-futures","BTCUSDT",1746623434801,11.513,96827.7,96827.6,18.788]
["binance-futures","BTCUSDT",1746623479661,18.528,96827.7,96827.6,13.019]
["binance-futures","BTCUSDT",1746623523261,16.393,96827.4,96827.3,4.121]
["binance-futures","BTCUSDT",1746623550486,9.871,96827.4,96827.3,13.986]
["binance-futures","BTCUSDT",1746623619837,18.595,96800.9,96800.8,9.773]
["binance-futures","BTCUSDT",1746623671313,18.508,96803.0,96802.9,4.017]
["binance-futures","BTCUSDT",1746623698850,13.38,96792.4,96792.3,12.465]
["binance-futures","BTCUSDT",1746623749001,15.41,96803.1,96803.0,24.092]
["binance-futures","BTCUSDT",1746623777120,37.613,96803.1,96803.0,0.153]
["binance-futures","BTCUSDT",1746623829018,15.554,96800.1,96800.0,6.449]
["binance-futures","BTCUSDT",1746623889915,2.064,96751.8,96751.7,12.238]
["binance-futures","BTCUSDT",1746623912164,14.88,96765.0,96764.9,7.792]
["binance-futures","BTCUSDT",1746623954505,12.958,96739.1,96739.0,10.688]
["binance-futures","BTCUSDT",1746623994694,3.912,96737.9,96737.8,17.428]
["binance-futures","BTCUSDT",1746624061961,14.142,96748.8,96748.7,9.987]
["binance-futures","BTCUSDT",1746624082160,4.289,96739.0,96738.9,11.916]
["binance-futures","BTCUSDT",1746624131738,9.454,96753.6,96753.5,10.793]
["binance-futures","BTCUSDT",1746624199962,1.85,96750.0,96749.8,15.075]
["binance-futures","BTCUSDT",1746624207381,10.367,96763.2,96763.1,22.68]
["binance-futures","BTCUSDT",1746624277042,16.301,96735.4,96735.3,8.936]
["binance-futures","BTCUSDT",1746624294751,3.495,96728.6,96728.5,22.963]
["binance-futures","BTCUSDT",1746624336618,25.66,96700.1,96700.0,8.174]
["binance-futures","BTCUSDT",1746624393643,4.631,96704.7,96704.6,17.176]
["binance-futures","BTCUSDT",1746624436899,12.193,96701.3,96701.2,5.982]
["binance-futures","BTCUSDT",1746624477437,9.226,96690.0,96689.9,8.489]
["binance-futures","BTCUSDT",1746624502139,2.769,96683.7,96683.6,9.435]
["binance-futures","BTCUSDT",1746624563459,16.659,96675.1,96675.0,0.879]
["binance-futures","BTCUSDT",1746624609292,16.811,96680.3,96680.2,11.539]
["binance-futures","BTCUSDT",1746624641988,12.45,96728.5,96728.4,12.761]
["binance-futures","BTCUSDT",1746624670963,18.273,96810.2,96810.1,3.443]
["binance-futures","BTCUSDT",1746624691783,16.601,96822.7,96822.6,10.736]
["binance-futures","BTCUSDT",1746624742044,4.182,96901.0,96900.9,24.019]
["binance-futures","BTCUSDT",1746624782508,3.054,96920.0,96919.9,13.78]
["binance-futures","BTCUSDT",1746624812974,12.22,96938.4,96938.3,1.465]
["binance-futures","BTCUSDT",1746624839203,21.228,96921.5,96921.4,0.559]
["binance-futures","BTCUSDT",1746624873227,32.908,96860.0,96859.9,0.59]
["binance-futures","BTCUSDT",1746624932341,11.131,96774.6,96774.5,8.532]
["binance-futures","BTCUSDT",1746624947364,30.911,96743.8,96743.7,0.82]
["binance-futures","BTCUSDT",1746624989326,7.402,96763.6,96763.5,9.302]
["binance-futures","BTCUSDT",1746625021262,4.653,96750.6,96750.5,7.626]
["binance-futures","BTCUSDT",1746625053642,16.082,96810.0,96809.9,0.901]
["binance-futures","BTCUSDT",1746625117401,8.527,96780.4,96780.3,7.854]
["binance-futures","BTCUSDT",1746625132534,15.503,96763.7,96763.6,6.793]
["binance-futures","BTCUSDT",1746625176888,4.852,96904.0,96903.9,26.879]
["binance-futures","BTCUSDT",1746625207161,13.593,96972.0,96971.9,10.763]
["binance-futures","BTCUSDT",1746625268823,0.328,97066.0,97065.9,23.631]
["binance-futures","BTCUSDT",1746625279289,18.528,97050.7,97050.6,7.794]
["binance-futures","BTCUSDT",1746625323492,40.311,97063.9,97063.8,0.549]
["binance-futures","BTCUSDT",1746625373829,11.311,97129.1,97129.0,1.273]
["binance-futures","BTCUSDT",1746625379976,15.604,97129.0,97128.9,6.37]
["binance-futures","BTCUSDT",1746625444006,1.318,97216.8,97216.7,27.941]
["binance-futures","BTCUSDT",1746625472434,5.13,97201.1,97201.0,36.493]
["binance-futures","BTCUSDT",1746625495993,10.762,97188.2,97188.1,2.772]
["binance-futures","BTCUSDT",1746625543198,10.769,97168.9,97168.8,8.569]
["binance-futures","BTCUSDT",1746625550674,2.083,97215.9,97215.8,25.808]
["binance-futures","BTCUSDT",1746625614329,6.859,97041.9,97041.8,8.567]
["binance-futures","BTCUSDT",1746625640077,8.939,97029.2,97029.1,9.748]
["binance-futures","BTCUSDT",1746625688590,8.576,97078.9,97078.8,12.24]
["binance-futures","BTCUSDT",1746625699582,20.061,97056.5,97056.4,4.334]
["binance-futures","BTCUSDT",1746625764282,11.922,96817.5,96817.4,4.757]
["binance-futures","BTCUSDT",1746625792383,12.412,96858.2,96858.1,1.626]
["binance-futures","BTCUSDT",1746625822286,0.436,96876.8,96876.7,13.976]
["binance-futures","BTCUSDT",1746625865475,4.809,96916.2,96916.1,15.246]
["binance-futures","BTCUSDT",1746625877126,0.089,96957.5,96957.4,27.908]
["binance-futures","BTCUSDT",1746625928128,9.637,96907.0,96906.9,10.207]
["binance-futures","BTCUSDT",1746625979797,21.935,96927.1,96927.0,10.175]
["binance-futures","BTCUSDT",1746626011544,8.773,96958.8,96958.7,15.782]
["binance-futures","BTCUSDT",1746626045382,9.965,96920.2,96920.1,10.475]
["binance-futures","BTCUSDT",1746626093535,6.44,96944.1,96944.0,27.255]
["binance-futures","BTCUSDT",1746626145492,9.273,97043.9,97043.8,12.678]
["binance-futures","BTCUSDT",1746626174733,2.329,97039.9,97039.8,17.008]
["binance-futures","BTCUSDT",1746626206782,30.175,97009.0,97008.9,0.563]
["binance-futures","BTCUSDT",1746626255371,5.231,97013.3,97013.2,12.476]
["binance-futures","BTCUSDT",1746626289185,9.766,96968.1,96968.0,3.855]
["binance-futures","BTCUSDT",1746626342485,9.216,96949.1,96949.0,19.032]
["binance-futures","BTCUSDT",1746626373383,8.682,96974.9,96974.8,11.568]
["binance-futures","BTCUSDT",1746626410358,29.62,96944.2,96944.1,11.862]
["binance-futures","BTCUSDT",1746626479182,10.327,97026.2,97026.1,11.58]
["binance-futures","BTCUSDT",1746626511441,12.636,97005.6,97005.5,10.098]
["binance-futures","BTCUSDT",1746626520781,9.076,97017.2,97017.1,9.689]
["binance-futures","BTCUSDT",1746626575879,0.085,96989.5,96989.4,13.846]
["binance-futures","BTCUSDT",1746626604794,13.613,97024.1,97024.0,7.927]
["binance-futures","BTCUSDT",1746626683929,15.757,97029.7,97029.6,14.156]
["binance-futures","BTCUSDT",1746626691786,14.609,97029.7,97029.6,2.746]
["binance-futures","BTCUSDT",1746626761122,9.096,96997.0,96996.9,7.641]
["binance-futures","BTCUSDT",1746626774240,11.694,97062.5,97062.4,13.32]
["binance-futures","BTCUSDT",1746626833982,5.368,97206.3,97206.2,9.617]
["binance-futures","BTCUSDT",1746626864876,10.01,97200.0,97199.9,10.37]
["binance-futures","BTCUSDT",1746626905737,11.956,97174.3,97174.2,8.189]
["binance-futures","BTCUSDT",1746626922268,33.011,97185.2,97185.1,6.603]
["binance-futures","BTCUSDT",1746626969838,25.823,97183.8,97183.7,0.444]
["binance-futures","BTCUSDT",1746627020355,8.492,97151.2,97151.1,23.055]
["binance-futures","BTCUSDT",1746627045738,2.179,97190.0,97189.9,27.317]
["binance-futures","BTCUSDT",1746627077325,11.305,97240.6,97240.5,10.77]
["binance-futures","BTCUSDT",1746627118772,8.94,97220.6,97220.5,1.106]
["binance-futures","BTCUSDT",1746627149526,9.671,97249.7,97249.6,23.375]
["binance-futures","BTCUSDT",1746627203194,23.917,97209.1,97209.0,8.102]
["binance-futures","BTCUSDT",1746627228463,0.409,97150.1,97150.0,9.415]
["binance-futures","BTCUSDT",1746627264316,7.92,97152.6,97152.5,19.929]
["binance-futures","BTCUSDT",1746627309522,13.651,97150.0,97149.9,1.337]
["binance-futures","BTCUSDT",1746627366301,37.672,97094.1,97094.0,0.395]
["binance-futures","BTCUSDT",1746627387286,10.792,97108.3,97108.2,6.852]
["binance-futures","BTCUSDT",1746627428214,5.788,97124.5,97124.4,10.058]
["binance-futures","BTCUSDT",1746627453694,9.459,97179.1,97179.0,3.006]
["binance-futures","BTCUSDT",1746627489542,0.149,97179.3,97179.2,12.346]
["binance-futures","BTCUSDT",1746627534458,15.151,97186.2,97186.1,7.666]
["binance-futures","BTCUSDT",1746627569345,8.41,97150.3,97150.2,9.408]
["binance-futures","BTCUSDT",1746627629863,25.167,97152.3,97152.2,9.202]
["binance-futures","BTCUSDT",1746627655400,0.54,97200.0,97199.9,26.2]
["binance-futures","BTCUSDT",1746627736979,10.346,97169.3,97169.2,7.501]
["binance-futures","BTCUSDT",1746627739379,10.62,97169.3,97169.2,4.738]
["binance-futures","BTCUSDT",1746627800365,10.631,97176.0,97175.9,23.218]
["binance-futures","BTCUSDT",1746627821386,2.919,97201.0,97200.9,23.52]
["binance-futures","BTCUSDT",1746627859024,7.586,97280.0,97279.9,13.15]
["binance-futures","BTCUSDT",1746627894067,16.757,97327.4,97327.3,11.037]
["binance-futures","BTCUSDT",1746627951090,18.862,97307.6,97307.5,10.721]
["binance-futures","BTCUSDT",1746627991786,27.589,97313.2,97313.1,3.236]
["binance-futures","BTCUSDT",1746628032910,3.164,97381.5,97381.4,30.855]
["binance-futures","BTCUSDT",1746628034821,13.518,97381.5,97381.4,4.799]
["binance-futures","BTCUSDT",1746628091814,10.892,97413.0,97412.9,22.284]
["binance-futures","BTCUSDT",1746628126352,14.313,97391.8,97391.7,12.048]
["binance-futures","BTCUSDT",1746628163341,1.239,97404.0,97403.9,45.427]
["binance-futures","BTCUSDT",1746628183129,12.994,97404.0,97403.9,10.069]
["binance-futures","BTCUSDT",1746628238541,20.46,97375.1,97375.0,20.161]
["binance-futures","BTCUSDT",1746628276222,17.073,97388.6,97388.5,9.881]
["binance-futures","BTCUSDT",1746628312891,17.405,97417.9,97417.8,12.709]
["binance-futures","BTCUSDT",1746628333437,34.429,97402.9,97402.8,5.059]
["binance-futures","BTCUSDT",1746628386672,41.537,97408.5,97408.4,4.88]
["binance-futures","BTCUSDT",1746628416750,21.17,97350.6,97350.5,5.802]
["binance-futures","BTCUSDT",1746628456156,3.182,97314.4,97314.3,17.689]
["binance-futures","BTCUSDT",1746628490844,16.155,97305.1,97305.0,7.114]
["binance-futures","BTCUSDT",1746628514228,6.282,97332.7,97332.6,14.643]
["binance-futures","BTCUSDT",1746628553308,5.132,97333.8,97333.7,24.217]
["binance-futures","BTCUSDT",1746628612312,13.314,97350.0,97349.9,19.9]
["binance-futures","BTCUSDT",1746628631583,11.377,97319.0,97318.9,7.934]
["binance-futures","BTCUSDT",1746628675101,16.064,97299.3,97299.2,10.453]
["binance-futures","BTCUSDT",1746628714181,0.122,97333.0,97332.9,18.304]
["binance-futures","BTCUSDT",1746628778903,35.998,97323.4,97323.3,0.478]
["binance-futures","BTCUSDT",1746628796480,15.776,97323.4,97323.3,13.977]
["binance-futures","BTCUSDT",1746628828380,15.128,97301.7,97301.6,16.499]
["binance-futures","BTCUSDT",1746628869644,6.817,97274.3,97274.2,11.625]
["binance-futures","BTCUSDT",1746628906801,6.621,97269.3,97269.2,12.632]
["binance-futures","BTCUSDT",1746628973459,13.212,97269.6,97269.5,13.915]
["binance-futures","BTCUSDT",1746628990229,14.691,97290.4,97290.3,7.656]
["binance-futures","BTCUSDT",1746629039686,13.447,97323.2,97323.1,15.173]
["binance-futures","BTCUSDT",1746629097871,33.91,97259.6,97259.5,10.342]
["binance-futures","BTCUSDT",1746629141922,35.311,97260.1,97260.0,0.262]
["binance-futures","BTCUSDT",1746629177355,11.509,97220.5,97220.4,10.775]
["binance-futures","BTCUSDT",1746629200264,10.554,97221.3,97221.2,10.827]
["binance-futures","BTCUSDT",1746629256327,18.399,97206.7,97206.6,1.12]
["binance-futures","BTCUSDT",1746629289561,56.084,97203.1,97203.0,0.291]
["binance-futures","BTCUSDT",1746629335239,27.723,97212.0,97211.9,11.381]
["binance-futures","BTCUSDT",1746629368629,10.081,97166.7,97166.6,41.082]
["binance-futures","BTCUSDT",1746629391526,24.671,97142.9,97142.8,14.513]
["binance-futures","BTCUSDT",1746629439502,5.138,97050.0,97049.9,23.169]
["binance-futures","BTCUSDT",1746629480598,12.014,97030.6,97030.5,15.712]
["binance-futures","BTCUSDT",1746629510486,8.867,97015.1,97015.0,11.856]
["binance-futures","BTCUSDT",1746629536613,8.914,96887.4,96887.3,9.37]
["binance-futures","BTCUSDT",1746629567052,21.347,96816.9,96816.8,9.826]
["binance-futures","BTCUSDT",1746629589376,9.013,96843.7,96843.6,17.624]
["binance-futures","BTCUSDT",1746629636424,12.834,96821.2,96821.1,11.911]
["binance-futures","BTCUSDT",1746629664855,20.247,96758.4,96758.3,1.198]
["binance-futures","BTCUSDT",1746629703972,4.95,96826.9,96826.8,26.768]
["binance-futures","BTCUSDT",1746629733876,25.349,96794.9,96794.8,9.467]
["binance-futures","BTCUSDT",1746629793506,15.469,96820.3,96820.2,8.223]
["binance-futures","BTCUSDT",1746629804608,2.643,96848.8,96848.7,10.092]
["binance-futures","BTCUSDT",1746629847721,25.808,96773.8,96773.7,7.474]
["binance-futures","BTCUSDT",1746629878427,11.607,96790.9,96790.8,9.481]
["binance-futures","BTCUSDT",1746629904848,18.351,96905.6,96905.5,1.898]
["binance-futures","BTCUSDT",1746629950511,9.045,96888.0,96887.9,10.735]
["binance-futures","BTCUSDT",1746630000431,7.55,96878.9,96877.3,1.3]
["binance-futures","BTCUSDT",1746630049932,1.765,96849.0,96848.9,14.76]
["binance-futures","BTCUSDT",1746630057032,5.829,96850.7,96850.6,33.443]
["binance-futures","BTCUSDT",1746630124901,16.934,96809.0,96808.9,14.349]
["binance-futures","BTCUSDT",1746630155855,0.131,96745.8,96745.7,50.875]
["binance-futures","BTCUSDT",1746630180677,11.709,96744.3,96744.2,4.075]
["binance-futures","BTCUSDT",1746630228227,15.558,96730.4,96730.3,1.077]
["binance-futures","BTCUSDT",1746630237592,13.841,96720.1,96720.0,8.426]
["binance-futures","BTCUSDT",1746630302316,20.678,96822.7,96822.6,28.544]
["binance-futures","BTCUSDT",1746630330658,39.522,96839.4,96839.3,0.112]
["binance-futures","BTCUSDT",1746630376705,13.95,96850.2,96850.1,7.913]
["binance-futures","BTCUSDT",1746630389157,17.269,96819.7,96819.6,5.796]
["binance-futures","BTCUSDT",1746630450701,6.345,96759.8,96759.7,13.835]
["binance-futures","BTCUSDT",1746630482621,12.706,96797.0,96796.9,15.673]
["binance-futures","BTCUSDT",1746630514234,32.034,96795.2,96795.1,2.107]
["binance-futures","BTCUSDT",1746630559364,9.009,96790.1,96790.0,15.172]
["binance-futures","BTCUSDT",1746630572782,7.814,96825.4,96825.3,11.389]
["binance-futures","BTCUSDT",1746630621190,8.815,96925.0,96924.9,16.997]
["binance-futures","BTCUSDT",1746630665844,12.571,96968.8,96968.7,10.767]
["binance-futures","BTCUSDT",1746630693689,10.12,96963.1,96963.0,19.48]
["binance-futures","BTCUSDT",1746630726007,12.576,96959.0,96958.9,18.512]
["binance-futures","BTCUSDT",1746630770808,1.566,96934.1,96934.0,17.278]
["binance-futures","BTCUSDT",1746630819705,21.124,96800.1,96800.0,6.269]
["binance-futures","BTCUSDT",1746630845487,15.671,96827.7,96827.6,22.287]
["binance-futures","BTCUSDT",1746630878117,34.887,96808.9,96808.8,8.5]
["binance-futures","BTCUSDT",1746630910606,16.689,96826.0,96825.9,7.893]
["binance-futures","BTCUSDT",1746630959458,7.616,96810.1,96810.0,15.85]
["binance-futures","BTCUSDT",1746631013452,16.877,96893.3,96893.2,8.231]
["binance-futures","BTCUSDT",1746631039629,17.942,96868.3,96868.2,13.572]
["binance-futures","BTCUSDT",1746631074334,30.706,96883.7,96883.6,9.048]
["binance-futures","BTCUSDT",1746631104021,16.276,96907.2,96907.1,11.589]
["binance-futures","BTCUSDT",1746631178602,12.93,96934.1,96934.0,3.64]
["binance-futures","BTCUSDT",1746631185978,3.486,96956.3,96956.2,28.265]
["binance-futures","BTCUSDT",1746631240842,25.215,96892.7,96892.6,2.458]
["binance-futures","BTCUSDT",1746631264737,0.418,96897.6,96897.5,24.793]
["binance-futures","BTCUSDT",1746631336123,11.722,96976.4,96976.3,4.726]
["binance-futures","BTCUSDT",1746631370601,11.741,96963.0,96962.9,17.47]
["binance-futures","BTCUSDT",1746631419208,11.02,96996.7,96996.6,10.158]
["binance-futures","BTCUSDT",1746631436016,13.214,96975.6,96975.5,15.053]
["binance-futures","BTCUSDT",1746631506439,1.459,96996.0,96995.9,38.339]
["binance-futures","BTCUSDT",1746631546328,15.961,96978.1,96978.0,11.145]
["binance-futures","BTCUSDT",1746631590899,30.333,96910.1,96910.0,6.588]
["binance-futures","BTCUSDT",1746631611429,3.482,96919.3,96919.2,30.576]
["binance-futures","BTCUSDT",1746631657929,10.328,96919.0,96918.9,12.952]
["binance-futures","BTCUSDT",1746631675298,11.069,96911.0,96910.9,21.048]
["binance-futures","BTCUSDT",1746631742396,0.231,96894.6,96894.5,29.952]
["binance-futures","BTCUSDT",1746631789881,13.178,96984.6,96984.5,6.871]
["binance-futures","BTCUSDT",1746631811681,16.443,96958.8,96958.7,4.445]
["binance-futures","BTCUSDT",1746631857329,12.961,96949.3,96949.2,4.421]
["binance-futures","BTCUSDT",1746631919561,0.607,96996.0,96995.9,30.529]
["binance-futures","BTCUSDT",1746631942835,0.762,96990.1,96990.0,36.416]
["binance-futures","BTCUSDT",1746631983266,0.528,97022.2,97022.1,36.135]
["binance-futures","BTCUSDT",1746632021747,32.918,97057.2,97057.1,1.328]
["binance-futures","BTCUSDT",1746632040603,12.555,96969.3,96969.2,15.347]
["binance-futures","BTCUSDT",1746632101296,15.435,96920.1,96920.0,11.428]
["binance-futures","BTCUSDT",1746632143949,12.163,96920.1,96920.0,4.014]
["binance-futures","BTCUSDT",1746632170566,9.355,96927.8,96927.7,21.352]
["binance-futures","BTCUSDT",1746632218010,1.57,96935.9,96935.8,33.13]
["binance-futures","BTCUSDT",1746632285428,10.171,97054.9,97054.8,7.561]
["binance-futures","BTCUSDT",1746632290101,4.609,97054.9,97054.8,11.433]
["binance-futures","BTCUSDT",1746632344162,16.357,97090.0,97089.9,2.345]
["binance-futures","BTCUSDT",1746632365911,11.235,97095.9,97095.8,28.359]
["binance-futures","BTCUSDT",1746632407839,7.691,97094.5,97094.4,22.704]
["binance-futures","BTCUSDT",1746632449109,8.9,97112.6,97112.5,11.232]
["binance-futures","BTCUSDT",1746632514763,18.641,97087.8,97087.7,12.012]
["binance-futures","BTCUSDT",1746632536341,4.189,97095.5,97095.4,15.52]
["binance-futures","BTCUSDT",1746632586806,14.834,97076.9,97076.8,4.106]
["binance-futures","BTCUSDT",1746632628078,18.141,97090.0,97089.9,10.241]
["binance-futures","BTCUSDT",1746632708825,12.639,97065.8,97065.7,5.439]
["binance-futures","BTCUSDT",1746632732347,14.468,97054.0,97053.9,2.616]
["binance-futures","BTCUSDT",1746632752641,18.814,97028.4,97028.3,8.415]
["binance-futures","BTCUSDT",1746632803432,12.468,96990.2,96990.1,36.59]
["binance-futures","BTCUSDT",1746632867931,32.621,96916.7,96916.6,1.579]
["binance-futures","BTCUSDT",1746632906156,14.98,96883.6,96883.5,3.64]
["binance-futures","BTCUSDT",1746632946793,7.23,96867.9,96867.8,28.807]
["binance-futures","BTCUSDT",1746632969155,21.828,96873.2,96873.1,16.799]
["binance-futures","BTCUSDT",1746633029126,10.45,96861.9,96861.8,17.388]
["binance-futures","BTCUSDT",1746633070012,6.186,96852.9,96852.8,22.81]
["binance-futures","BTCUSDT",1746633108550,2.359,96873.5,96873.4,20.817]
["binance-futures","BTCUSDT",1746633145518,4.249,96873.4,96873.3,27.529]
["binance-futures","BTCUSDT",1746633168614,3.71,96882.6,96882.5,13.453]
["binance-futures","BTCUSDT",1746633229128,22.793,96892.6,96892.5,9.46]
["binance-futures","BTCUSDT",1746633279458,4.804,96888.8,96888.7,32.608]
["binance-futures","BTCUSDT",1746633319881,3.295,96853.7,96853.6,15.44]
["binance-futures","BTCUSDT",1746633347073,10.873,96863.4,96863.3,9.276]
["binance-futures","BTCUSDT",1746633389198,27.882,96860.8,96860.7,0.317]
["binance-futures","BTCUSDT",1746633455975,3.727,96904.7,96904.6,23.896]
["binance-futures","BTCUSDT",1746633475341,20.091,96912.8,96912.7,15.666]
["binance-futures","BTCUSDT",1746633528668,22.705,96918.0,96917.9,23.054]
["binance-futures","BTCUSDT",1746633569069,40.505,96879.7,96879.6,0.086]
["binance-futures","BTCUSDT",1746633609802,14.88,96858.5,96858.4,16.13]
["binance-futures","BTCUSDT",1746633678175,15.998,96893.2,96893.1,22.569]
["binance-futures","BTCUSDT",1746633695591,13.888,96868.9,96868.8,23.593]
["binance-futures","BTCUSDT",1746633745550,45.421,96865.1,96865.0,0.265]
["binance-futures","BTCUSDT",1746633782355,9.006,96811.6,96811.5,31.738]
["binance-futures","BTCUSDT",1746633848576,1.495,96775.4,96775.3,19.572]
["binance-futures","BTCUSDT",1746633861305,18.921,96775.9,96775.8,20.579]
["binance-futures","BTCUSDT",1746633909321,5.377,96765.1,96765.0,16.538]
["binance-futures","BTCUSDT",1746633966628,9.168,96777.4,96777.3,31.299]
["binance-futures","BTCUSDT",1746634008562,29.993,96700.0,96699.9,32.803]
["binance-futures","BTCUSDT",1746634039613,0.014,96704.5,96704.0,8.54]
["binance-futures","BTCUSDT",1746634046259,2.091,96734.9,96734.8,28.399]
["binance-futures","BTCUSDT",1746634095883,18.261,96682.2,96682.1,14.246]
["binance-futures","BTCUSDT",1746634148843,2.192,96702.3,96702.2,22.925]
["binance-futures","BTCUSDT",1746634194404,29.341,96696.7,96696.6,10.629]
["binance-futures","BTCUSDT",1746634224636,5.648,96660.5,96660.4,26.048]
["binance-futures","BTCUSDT",1746634249321,32.348,96756.2,96756.1,9.551]
["binance-futures","BTCUSDT",1746634299831,0.279,96689.5,96689.4,33.268]
["binance-futures","BTCUSDT",1746634310272,12.768,96696.5,96696.4,64.071]
["binance-futures","BTCUSDT",1746634379521,9.481,96675.1,96675.0,8.815]
["binance-futures","BTCUSDT",1746634410722,22.776,96655.1,96655.0,8.634]
["binance-futures","BTCUSDT",1746634444458,7.948,96711.7,96711.6,22.478]
["binance-futures","BTCUSDT",1746634492218,0.256,96743.5,96743.4,33.007]
["binance-futures","BTCUSDT",1746634544718,2.884,96679.9,96679.8,29.086]
["binance-futures","BTCUSDT",1746634558621,42.684,96689.5,96689.4,11.371]
["binance-futures","BTCUSDT",1746634604309,0.015,96688.0,96687.9,34.936]
["binance-futures","BTCUSDT",1746634637043,0.802,96735.5,96735.4,29.35]
["binance-futures","BTCUSDT",1746634665243,21.913,96785.4,96785.3,6.111]
["binance-futures","BTCUSDT",1746634715893,34.323,96703.6,96703.5,3.121]
["binance-futures","BTCUSDT",1746634768489,7.258,96697.3,96697.2,20.524]
["binance-futures","BTCUSDT",1746634802208,38.927,96728.3,96728.2,12.124]
["binance-futures","BTCUSDT",1746634834622,5.462,96696.4,96696.3,14.594]
["binance-futures","BTCUSDT",1746634882223,30.795,96580.1,96580.0,12.24]
["binance-futures","BTCUSDT",1746634910612,5.225,96554.9,96554.8,12.197]
["binance-futures","BTCUSDT",1746634956282,13.729,96512.7,96512.6,5.096]
["binance-futures","BTCUSDT",1746634981955,0.325,96513.4,96513.3,18.613]
["binance-futures","BTCUSDT",1746635013642,15.082,96526.3,96526.2,4.806]
["binance-futures","BTCUSDT",1746635081938,13.175,96532.6,96532.5,12.389]
["binance-futures","BTCUSDT",1746635112903,1.941,96532.7,96532.6,33.077]
["binance-futures","BTCUSDT",1746635163168,0.232,96546.8,96546.7,39.109]
["binance-futures","BTCUSDT",1746635175338,1.157,96562.4,96562.3,37.445]
["binance-futures","BTCUSDT",1746635243162,15.078,96570.0,96569.9,20.938]
["binance-futures","BTCUSDT",1746635277936,27.949,96555.7,96555.6,12.038]
["binance-futures","BTCUSDT",1746635324263,34.323,96496.8,96496.7,3.966]
["binance-futures","BTCUSDT",1746635354903,2.438,96487.6,96487.5,39.488]
["binance-futures","BTCUSDT",1746635369128,11.793,96487.6,96487.5,14.514]
["binance-futures","BTCUSDT",1746635431157,19.955,96471.6,96471.5,11.214]
["binance-futures","BTCUSDT",1746635462191,25.909,96475.4,96475.3,5.024]
["binance-futures","BTCUSDT",1746635503463,16.808,96487.2,96487.1,15.71]
["binance-futures","BTCUSDT",1746635518911,13.03,96496.0,96495.9,33.864]
["binance-futures","BTCUSDT",1746635566158,21.839,96492.6,96492.5,4.535]
["binance-futures","BTCUSDT",1746635620042,20.662,96487.2,96487.1,4.976]
["binance-futures","BTCUSDT",1746635649508,16.2,96476.1,96476.0,12.224]
["binance-futures","BTCUSDT",1746635683619,18.121,96516.9,96516.8,2.837]
["binance-futures","BTCUSDT",1746635730970,12.254,96524.8,96524.7,17.945]
["binance-futures","BTCUSDT",1746635764697,11.991,96509.0,96508.9,5.918]
["binance-futures","BTCUSDT",1746635821388,18.868,96507.2,96507.1,1.073]
["binance-futures","BTCUSDT",1746635849414,32.282,96505.1,96505.0,5.398]
["binance-futures","BTCUSDT",1746635886884,11.155,96480.1,96480.0,13.676]
["binance-futures","BTCUSDT",1746635932711,10.432,96472.8,96472.7,16.348]
["binance-futures","BTCUSDT",1746635987615,10.241,96545.9,96545.8,12.91]
["binance-futures","BTCUSDT",1746636010150,12.143,96557.8,96557.7,4.22]
["binance-futures","BTCUSDT",1746636045021,14.978,96615.8,96615.7,3.391]
["binance-futures","BTCUSDT",1746636070481,3.764,96628.3,96628.2,16.47]
["binance-futures","BTCUSDT",1746636144585,10.702,96654.5,96654.4,18.772]
["binance-futures","BTCUSDT",1746636150098,12.401,96654.5,96654.4,12.449]
["binance-futures","BTCUSDT",1746636199081,10.842,96602.8,96602.7,34.384]
["binance-futures","BTCUSDT",1746636241278,13.452,96647.9,96647.8,6.689]
["binance-futures","BTCUSDT",1746636310999,13.273,96656.0,96655.9,4.385]
["binance-futures","BTCUSDT",1746636353862,21.299,96638.0,96637.9,12.79]
["binance-futures","BTCUSDT",1746636401982,0.023,96686.4,96686.3,34.324]
["binance-futures","BTCUSDT",1746636417554,9.521,96680.6,96680.5,21.757]
["binance-futures","BTCUSDT",1746636440891,12.717,96704.1,96704.0,0.651]
["binance-futures","BTCUSDT",1746636514551,9.877,96724.5,96724.4,12.602]
["binance-futures","BTCUSDT",1746636516054,11.995,96724.5,96724.4,4.737]
["binance-futures","BTCUSDT",1746636580443,0.797,96744.9,96744.8,14.643]
["binance-futures","BTCUSDT",1746636627307,14.848,96756.4,96756.3,5.912]
["binance-futures","BTCUSDT",1746636671432,15.145,96786.3,96786.2,5.722]
["binance-futures","BTCUSDT",1746636713569,11.523,96808.0,96807.9,4.546]
["binance-futures","BTCUSDT",1746636739995,12.769,96833.0,96832.9,36.092]
["binance-futures","BTCUSDT",1746636778819,12.929,96849.0,96848.9,3.713]
["binance-futures","BTCUSDT",1746636827474,10.439,96873.8,96873.7,28.664]
["binance-futures","BTCUSDT",1746636844918,2.96,96916.5,96916.4,31.595]
["binance-futures","BTCUSDT",1746636906296,13.312,96885.1,96885.0,24.952]
["binance-futures","BTCUSDT",1746636948451,14.99,96873.9,96873.8,7.469]
["binance-futures","BTCUSDT",1746636991918,14.818,96870.1,96870.0,14.059]
["binance-futures","BTCUSDT",1746637015614,34.449,96847.1,96847.0,5.05]
["binance-futures","BTCUSDT",1746637081386,10.497,96862.5,96862.4,14.5]
["binance-futures","BTCUSDT",1746637115768,5.07,96810.6,96810.5,13.878]
["binance-futures","BTCUSDT",1746637162419,17.921,96808.1,96808.0,2.401]
["binance-futures","BTCUSDT",1746637205989,31.379,96801.1,96801.0,3.675]
["binance-futures","BTCUSDT",1746637230152,17.99,96844.3,96844.2,5.535]
["binance-futures","BTCUSDT",1746637275607,1.046,96826.5,96826.4,24.192]
["binance-futures","BTCUSDT",1746637344651,1.318,96800.0,96799.9,34.212]
["binance-futures","BTCUSDT",1746637368241,7.201,96789.7,96789.6,16.728]
["binance-futures","BTCUSDT",1746637417858,23.416,96794.9,96794.8,15.829]
["binance-futures","BTCUSDT",1746637466043,27.523,96790.1,96790.0,1.628]
["binance-futures","BTCUSDT",1746637531815,4.61,96703.5,96703.4,23.954]
["binance-futures","BTCUSDT",1746637551783,7.296,96728.5,96728.4,18.629]
["binance-futures","BTCUSDT",1746637587049,13.585,96731.4,96731.3,16.473]
["binance-futures","BTCUSDT",1746637637149,17.874,96729.2,96729.1,3.156]
["binance-futures","BTCUSDT",1746637685639,16.549,96715.7,96715.6,13.855]
["binance-futures","BTCUSDT",1746637761159,2.456,96696.9,96696.8,31.332]
["binance-futures","BTCUSDT",1746637780550,19.08,96722.9,96722.8,6.924]
["binance-futures","BTCUSDT",1746637836237,12.81,96702.1,96702.0,10.47]
["binance-futures","BTCUSDT",1746637910764,8.05,96702.7,96702.6,20.771]
["binance-futures","BTCUSDT",1746637959461,16.409,96700.0,96699.9,5.89]
["binance-futures","BTCUSDT",1746638003282,14.009,96720.5,96720.4,13.317]
["binance-futures","BTCUSDT",1746638028890,9.11,96749.9,96749.8,19.627]
["binance-futures","BTCUSDT",1746638089973,1.053,96792.5,96792.4,20.128]
["binance-futures","BTCUSDT",1746638130303,9.614,96763.9,96763.8,17.18]
["binance-futures","BTCUSDT",1746638181039,1.031,96789.3,96789.2,14.917]
["binance-futures","BTCUSDT",1746638219966,24.046,96831.2,96831.1,0.914]
["binance-futures","BTCUSDT",1746638249718,13.473,96803.1,96803.0,9.897]
["binance-futures","BTCUSDT",1746638310338,36.065,96677.1,96677.0,1.217]
["binance-futures","BTCUSDT",1746638359386,8.529,96646.2,96646.1,12.981]
["binance-futures","BTCUSDT",1746638398361,30.912,96620.1,96620.0,6.203]
["binance-futures","BTCUSDT",1746638425781,14.504,96607.8,96607.7,9.189]
["binance-futures","BTCUSDT",1746638465192,13.188,96600.1,96600.0,12.945]
["binance-futures","BTCUSDT",1746638536841,15.299,96600.2,96600.1,6.469]
["binance-futures","BTCUSDT",1746638555721,14.544,96618.5,96618.4,18.521]
["binance-futures","BTCUSDT",1746638608351,1.193,96634.0,96633.9,18.121]
["binance-futures","BTCUSDT",1746638644021,12.673,96650.0,96649.9,30.012]
["binance-futures","BTCUSDT",1746638688176,0.77,96677.8,96677.7,33.596]
["binance-futures","BTCUSDT",1746638765687,20.146,96654.8,96654.7,0.471]
["binance-futures","BTCUSDT",1746638782384,11.338,96627.4,96627.3,10.661]
["binance-futures","BTCUSDT",1746638841354,1.22,96627.4,96627.3,15.624]
["binance-futures","BTCUSDT",1746638885321,15.218,96620.1,96620.0,6.031]
["binance-futures","BTCUSDT",1746638969282,5.553,96594.8,96594.7,16.906]
["binance-futures","BTCUSDT",1746638984527,9.818,96594.8,96594.7,13.597]
["binance-futures","BTCUSDT",1746639040256,15.76,96608.5,96608.4,14.091]
["binance-futures","BTCUSDT",1746639106298,0.338,96623.0,96622.9,38.697]
["binance-futures","BTCUSDT",1746639115421,19.028,96628.6,96628.5,3.98]
["binance-futures","BTCUSDT",1746639198775,5.241,96577.0,96576.9,12.076]
["binance-futures","BTCUSDT",1746639241899,10.194,96614.3,96614.2,13.608]
["binance-futures","BTCUSDT",1746639271048,14.581,96650.7,96650.6,5.976]
["binance-futures","BTCUSDT",1746639335172,5.24,96586.6,96586.5,15.167]
["binance-futures","BTCUSDT",1746639344381,7.976,96555.1,96555.0,19.081]
["binance-futures","BTCUSDT",1746639417498,0.881,96547.7,96547.6,40.615]
["binance-futures","BTCUSDT",1746639451165,17.754,96549.9,96549.8,5.438]
["binance-futures","BTCUSDT",1746639507595,11.293,96562.2,96562.1,3.734]
["binance-futures","BTCUSDT",1746639521347,12.24,96552.4,96552.3,9.847]
["binance-futures","BTCUSDT",1746639600138,16.574,96595.3,96595.2,13.046]
["binance-futures","BTCUSDT",1746639638342,30.39,96535.5,96535.4,3.615]
["binance-futures","BTCUSDT",1746639672198,5.995,96510.6,96510.5,13.172]
["binance-futures","BTCUSDT",1746639727183,1.737,96544.9,96544.1,0.002]
["binance-futures","BTCUSDT",1746639741383,11.204,96540.5,96540.4,11.285]
["binance-futures","BTCUSDT",1746639797489,10.843,96531.1,96531.0,10.69]
["binance-futures","BTCUSDT",1746639851063,29.019,96525.7,96525.6,3.517]
["binance-futures","BTCUSDT",1746639884981,16.473,96536.7,96536.6,5.724]
["binance-futures","BTCUSDT",1746639918343,0.134,96535.6,96535.5,18.457]
["binance-futures","BTCUSDT",1746639969475,14.643,96551.1,96551.0,1.586]
["binance-futures","BTCUSDT",1746640023808,3.763,96618.1,96618.0,12.474]
["binance-futures","BTCUSDT",1746640052298,3.68,96639.1,96639.0,12.041]
["binance-futures","BTCUSDT",1746640087873,23.193,96655.6,96655.5,1.439]
["binance-futures","BTCUSDT",1746640123344,8.541,96641.6,96641.5,26.787]
["binance-futures","BTCUSDT",1746640177974,6.677,96634.5,96634.4,10.39]
["binance-futures","BTCUSDT",1746640236005,10.95,96677.9,96677.8,1.461]
["binance-futures","BTCUSDT",1746640264663,13.616,96634.5,96634.4,16.656]
["binance-futures","BTCUSDT",1746640303488,15.333,96645.6,96645.5,0.68]
["binance-futures","BTCUSDT",1746640364981,31.786,96415.8,96415.7,5.22]
["binance-futures","BTCUSDT",1746640392601,31.616,96256.6,96256.5,1.183]
["binance-futures","BTCUSDT",1746640433832,7.211,96309.5,96309.4,19.106]
["binance-futures","BTCUSDT",1746640445844,21.637,96313.4,96313.3,0.076]
["binance-futures","BTCUSDT",1746640505862,10.101,96243.7,96243.6,0.036]
["binance-futures","BTCUSDT",1746640534826,14.744,96202.6,96202.5,8.1]
["binance-futures","BTCUSDT",1746640563629,0.005,96180.0,96179.9,0.655]
["binance-futures","BTCUSDT",1746640604285,6.225,96164.2,96164.1,9.751]
["binance-futures","BTCUSDT",1746640617145,19.881,96165.1,96165.0,0.647]
["binance-futures","BTCUSDT",1746640676013,1.992,96227.0,96226.9,10.396]
["binance-futures","BTCUSDT",1746640708550,0.079,96256.1,96256.0,19.527]
["binance-futures","BTCUSDT",1746640750792,12.266,96210.5,96210.4,11.262]
["binance-futures","BTCUSDT",1746640767726,8.286,96253.0,96252.9,4.967]
["binance-futures","BTCUSDT",1746640811799,6.522,96164.3,96164.2,6.781]
["binance-futures","BTCUSDT",1746640859347,4.091,96360.0,96359.9,3.023]
["binance-futures","BTCUSDT",1746640881652,1.419,96550.0,96549.9,1.551]
["binance-futures","BTCUSDT",1746640922583,0.114,96554.0,96553.9,14.999]
["binance-futures","BTCUSDT",1746640939450,5.354,96554.6,96554.5,9.489]
["binance-futures","BTCUSDT",1746640979779,12.787,96506.5,96506.4,5.127]
["binance-futures","BTCUSDT",1746641028162,0.617,96595.2,96595.1,20.417]
["binance-futures","BTCUSDT",1746641049731,8.221,96529.7,96529.6,4.859]
["binance-futures","BTCUSDT",1746641082058,25.68,96537.7,96537.6,0.069]
["binance-futures","BTCUSDT",1746641121318,6.511,96463.3,96463.2,9.019]
["binance-futures","BTCUSDT",1746641172505,26.287,96370.1,96370.0,2.006]
["binance-futures","BTCUSDT",1746641191307,8.331,96307.7,96307.6,10.109]
["binance-futures","BTCUSDT",1746641226421,7.153,96222.1,96222.0,13.968]
["binance-futures","BTCUSDT",1746641248067,23.621,96200.1,96200.0,30.172]
["binance-futures","BTCUSDT",1746641289267,17.958,96208.2,96207.5,0.002]
["binance-futures","BTCUSDT",1746641340686,23.737,96035.1,96035.0,4.615]
["binance-futures","BTCUSDT",1746641358220,15.919,95942.2,95942.1,3.186]
["binance-futures","BTCUSDT",1746641393732,1.449,95900.0,95899.9,22.196]
["binance-futures","BTCUSDT",1746641414002,5.966,95908.1,95908.0,4.87]
["binance-futures","BTCUSDT",1746641480375,3.548,96005.1,96004.9,0.006]
["binance-futures","BTCUSDT",1746641482278,1.474,96014.3,96014.2,12.929]
["binance-futures","BTCUSDT",1746641533190,16.301,95921.1,95921.0,1.922]
["binance-futures","BTCUSDT",1746641551781,1.648,95957.4,95957.3,14.29]
["binance-futures","BTCUSDT",1746641587518,13.853,96009.0,96008.9,1.374]
["binance-futures","BTCUSDT",1746641621808,24.614,96116.2,96116.1,0.301]
["binance-futures","BTCUSDT",1746641687512,4.539,96143.9,96143.8,14.399]
["binance-futures","BTCUSDT",1746641706065,7.063,96126.5,96126.4,15.771]
["binance-futures","BTCUSDT",1746641758539,0.468,96169.5,96169.4,19.018]
["binance-futures","BTCUSDT",1746641796935,19.399,96170.3,96170.2,0.766]
["binance-futures","BTCUSDT",1746641817400,2.143,96143.6,96143.5,23.939]
["binance-futures","BTCUSDT",1746641851916,9.726,96160.7,96160.6,11.115]
["binance-futures","BTCUSDT",1746641886793,0.538,96281.7,96281.6,14.97]
["binance-futures","BTCUSDT",1746641904987,10.45,96232.9,96232.8,2.25]
["binance-futures","BTCUSDT",1746641959050,4.938,96216.0,96215.9,12.95]
["binance-futures","BTCUSDT",1746641996329,11.643,96298.3,96298.2,0.483]
["binance-futures","BTCUSDT",1746642030121,9.767,96400.0,96399.9,29.413]
["binance-futures","BTCUSDT",1746642058850,3.606,96404.5,96404.4,14.23]
["binance-futures","BTCUSDT",1746642079192,0.176,96369.7,96369.6,11.278]
["binance-futures","BTCUSDT",1746642132186,0.588,96356.4,96356.3,38.42]
["binance-futures","BTCUSDT",1746642171722,1.95,96409.2,96409.1,28.511]
["binance-futures","BTCUSDT",1746642205025,13.707,96409.6,96409.5,0.167]
["binance-futures","BTCUSDT",1746642228364,31.699,96374.5,96374.4,1.972]
["binance-futures","BTCUSDT",1746642265922,12.722,96422.0,96421.9,5.903]
["binance-futures","BTCUSDT",1746642324102,3.959,96375.6,96375.5,9.309]
["binance-futures","BTCUSDT",1746642342089,6.765,96417.3,96417.2,16.148]
["binance-futures","BTCUSDT",1746642383710,0.142,96438.5,96438.4,15.069]
["binance-futures","BTCUSDT",1746642419521,0.087,96431.2,96431.1,17.659]
["binance-futures","BTCUSDT",1746642450081,8.937,96479.0,96478.9,15.413]
["binance-futures","BTCUSDT",1746642508507,10.303,96455.1,96455.0,9.858]
["binance-futures","BTCUSDT",1746642525965,9.274,96445.5,96445.4,16.759]
["binance-futures","BTCUSDT",1746642567998,3.593,96415.2,96415.1,15.578]
["binance-futures","BTCUSDT",1746642603369,11.26,96392.5,96392.4,11.018]
["binance-futures","BTCUSDT",1746642663021,7.256,96312.6,96312.5,10.218]
["binance-futures","BTCUSDT",1746642675881,8.538,96394.5,96394.4,16.15]
["binance-futures","BTCUSDT",1746642719817,14.806,96400.1,96400.0,3.685]
["binance-futures","BTCUSDT",1746642770402,18.266,96534.2,96534.1,4.508]
["binance-futures","BTCUSDT",1746642808282,10.322,96709.4,96709.3,0.545]
["binance-futures","BTCUSDT",1746642839225,1.763,96722.4,96722.3,9.433]
["binance-futures","BTCUSDT",1746642879687,16.363,96748.7,96748.6,6.672]
["binance-futures","BTCUSDT",1746642887798,3.671,96717.1,96717.0,14.424]
["binance-futures","BTCUSDT",1746642936884,7.249,96710.6,96710.5,5.594]
["binance-futures","BTCUSDT",1746642976132,12.968,96683.9,96683.8,4.018]
["binance-futures","BTCUSDT",1746643007564,6.795,96715.0,96714.9,18.684]
["binance-futures","BTCUSDT",1746643032027,5.641,96780.0,96779.9,11.576]
["binance-futures","BTCUSDT",1746643080035,16.597,96758.9,96758.8,6.906]
["binance-futures","BTCUSDT",1746643122525,11.61,96675.7,96675.6,0.874]
["binance-futures","BTCUSDT",1746643152248,4.149,96559.6,96559.5,12.888]
["binance-futures","BTCUSDT",1746643178490,0.065,96577.8,96577.7,10.118]
["binance-futures","BTCUSDT",1746643210634,11.648,96610.9,96610.8,9.144]
["binance-futures","BTCUSDT",1746643255375,7.731,96668.0,96667.9,0.397]
["binance-futures","BTCUSDT",1746643301209,5.438,96509.5,96509.4,2.239]
["binance-futures","BTCUSDT",1746643330852,13.73,96541.1,96541.0,0.241]
["binance-futures","BTCUSDT",1746643361208,5.658,96525.6,96525.5,1.816]
["binance-futures","BTCUSDT",1746643395304,28.434,96530.0,96529.9,0.288]
["binance-futures","BTCUSDT",1746643455733,15.031,96376.5,96376.4,2.813]
["binance-futures","BTCUSDT",1746643466542,2.091,96371.7,96371.6,7.209]
["binance-futures","BTCUSDT",1746643509137,27.135,96389.3,96389.2,0.024]
["binance-futures","BTCUSDT",1746643537616,20.271,96417.4,96417.3,3.837]
["binance-futures","BTCUSDT",1746643565774,18.829,96334.9,96334.8,5.445]
["binance-futures","BTCUSDT",1746643609084,21.11,96221.6,96221.5,0.73]
["binance-futures","BTCUSDT",1746643637418,27.295,96160.3,96160.2,1.297]
["binance-futures","BTCUSDT",1746643680558,25.394,96194.1,96194.0,0.05]
["binance-futures","BTCUSDT",1746643707483,3.152,96146.9,96146.8,8.27]
["binance-futures","BTCUSDT",1746643770772,24.548,96064.6,96064.5,4.211]
["binance-futures","BTCUSDT",1746643799717,5.003,96131.4,96131.3,22.371]
["binance-futures","BTCUSDT",1746643825175,0.046,96165.4,96165.3,17.62]
["binance-futures","BTCUSDT",1746643870322,10.072,96168.8,96168.7,4.611]
["binance-futures","BTCUSDT",1746643879681,3.277,96179.0,96178.9,8.788]
["binance-futures","BTCUSDT",1746643941781,6.25,96102.8,96102.7,7.307]
["binance-futures","BTCUSDT",1746643970241,2.173,96112.2,96112.1,12.309]
["binance-futures","BTCUSDT",1746644012960,6.093,96054.7,96054.6,4.584]
["binance-futures","BTCUSDT",1746644041824,10.778,96057.6,96057.5,9.659]
["binance-futures","BTCUSDT",1746644052248,7.853,96083.3,96083.2,9.378]
["binance-futures","BTCUSDT",1746644111701,0.763,96196.7,96196.6,25.374]
["binance-futures","BTCUSDT",1746644140014,2.209,96267.3,96267.2,10.135]
["binance-futures","BTCUSDT",1746644182275,10.569,96286.0,96285.9,16.971]
["binance-futures","BTCUSDT",1746644195368,0.449,96290.0,96289.9,13.478]
["binance-futures","BTCUSDT",1746644239138,9.897,96443.8,96443.7,1.592]
["binance-futures","BTCUSDT",1746644282968,10.207,96531.0,96530.9,1.281]
["binance-futures","BTCUSDT",1746644308757,2.112,96532.6,96532.5,21.06]
["binance-futures","BTCUSDT",1746644338482,20.661,96500.0,96499.9,1.727]
["binance-futures","BTCUSDT",1746644381562,1.009,96479.0,96478.9,26.073]
["binance-futures","BTCUSDT",1746644411778,6.986,96568.1,96568.0,23.625]
["binance-futures","BTCUSDT",1746644459418,10.232,96457.6,96457.5,16.034]
["binance-futures","BTCUSDT",1746644484692,7.929,96536.5,96536.4,20.576]
["binance-futures","BTCUSDT",1746644516405,17.149,96433.1,96433.0,3.101]
["binance-futures","BTCUSDT",1746644558258,22.428,96409.4,96409.3,4.901]
["binance-futures","BTCUSDT",1746644608041,8.718,96401.2,96401.1,7.54]
["binance-futures","BTCUSDT",1746644632418,10.104,96388.8,96388.7,1.476]
["binance-futures","BTCUSDT",1746644668075,5.356,96403.7,96403.6,9.032]
["binance-futures","BTCUSDT",1746644733501,25.53,96300.0,96299.9,15.355]
["binance-futures","BTCUSDT",1746644764979,48.934,96300.0,96299.9,12.34]
["binance-futures","BTCUSDT",1746644771689,7.865,96298.4,96298.3,13.878]
["binance-futures","BTCUSDT",1746644816960,10.715,96298.4,96298.3,9.718]
["binance-futures","BTCUSDT",1746644852281,7.487,96364.8,96364.7,12.185]
["binance-futures","BTCUSDT",1746644913998,11.366,96438.5,96438.4,0.231]
["binance-futures","BTCUSDT",1746644948270,21.598,96454.5,96454.4,3.878]
["binance-futures","BTCUSDT",1746644990381,21.407,96432.9,96432.8,5.909]
["binance-futures","BTCUSDT",1746645006018,6.42,96435.2,96435.1,8.426]
["binance-futures","BTCUSDT",1746645069512,3.535,96352.6,96352.5,33.53]
["binance-futures","BTCUSDT",1746645106152,0.516,96350.0,96349.9,14.708]
["binance-futures","BTCUSDT",1746645150748,12.501,96367.6,96367.5,7.477]
["binance-futures","BTCUSDT",1746645169812,0.038,96380.0,96379.9,34.349]
["binance-futures","BTCUSDT",1746645215035,13.76,96400.0,96399.9,8.453]
["binance-futures","BTCUSDT",1746645262244,8.542,96361.2,96361.1,12.489]
["binance-futures","BTCUSDT",1746645300889,6.025,96339.0,96338.9,8.931]
["binance-futures","BTCUSDT",1746645340819,10.261,96357.5,96357.4,6.844]
["binance-futures","BTCUSDT",1746645362150,3.039,96334.1,96334.0,13.247]
["binance-futures","BTCUSDT",1746645404808,20.079,96245.7,96245.6,1.592]
["binance-futures","BTCUSDT",1746645457079,7.125,96252.0,96251.9,6.051]
["binance-futures","BTCUSDT",1746645479533,23.216,96226.0,96225.8,0.037]
["binance-futures","BTCUSDT",1746645516263,24.23,96200.1,96200.0,11.527]
["binance-futures","BTCUSDT",1746645556826,3.327,96252.2,96252.1,14.727]
["binance-futures","BTCUSDT",1746645575537,6.786,96333.8,96333.7,16.567]
["binance-futures","BTCUSDT",1746645634181,9.849,96349.4,96349.3,13.625]
["binance-futures","BTCUSDT",1746645667180,4.253,96349.3,96349.2,13.04]
["binance-futures","BTCUSDT",1746645706241,3.881,96251.1,96251.0,16.964]
["binance-futures","BTCUSDT",1746645746186,7.985,96329.7,96329.6,1.767]
["binance-futures","BTCUSDT",1746645810431,5.393,96284.1,96284.0,17.916]
["binance-futures","BTCUSDT",1746645814527,2.311,96284.2,96284.1,13.248]
["binance-futures","BTCUSDT",1746645872212,0.717,96175.0,96174.9,16.383]
["binance-futures","BTCUSDT",1746645893247,1.365,96190.5,96190.4,27.14]
["binance-futures","BTCUSDT",1746645930229,9.273,96088.1,96088.0,7.715]
["binance-futures","BTCUSDT",1746645965686,31.384,96105.7,96105.6,0.194]
["binance-futures","BTCUSDT",1746646021238,1.324,96020.0,96019.9,24.721]
["binance-futures","BTCUSDT",1746646037822,22.511,96000.1,96000.0,25.841]
["binance-futures","BTCUSDT",1746646100591,16.263,96005.0,96004.9,6.14]
["binance-futures","BTCUSDT",1746646139007,11.579,96050.0,96049.9,13.484]
["binance-futures","BTCUSDT",1746646174511,11.532,95937.9,95937.8,6.048]
["binance-futures","BTCUSDT",1746646195219,22.78,95958.3,95958.2,2.131]
["binance-futures","BTCUSDT",1746646245408,15.595,95929.0,95928.9,9.622]
["binance-futures","BTCUSDT",1746646249168,9.005,95946.9,95946.8,12.775]
["binance-futures","BTCUSDT",1746646303365,10.091,95838.4,95838.3,6.403]
["binance-futures","BTCUSDT",1746646338990,7.113,95832.7,95832.6,6.972]
["binance-futures","BTCUSDT",1746646375068,6.597,95814.6,95814.5,9.332]
["binance-futures","BTCUSDT",1746646394894,5.765,95800.0,95799.9,7.367]
["binance-futures","BTCUSDT",1746646444551,13.415,95872.6,95872.5,7.33]
["binance-futures","BTCUSDT",1746646473720,1.888,95832.7,95831.0,0.002]
["binance-futures","BTCUSDT",1746646510097,5.355,95733.5,95733.4,13.567]
["binance-futures","BTCUSDT",1746646543083,19.262,95810.3,95810.2,1.758]
["binance-futures","BTCUSDT",1746646565310,0.341,95852.0,95851.9,12.046]
["binance-futures","BTCUSDT",1746646615992,0.183,95928.2,95928.1,31.854]
["binance-futures","BTCUSDT",1746646657098,5.284,95938.6,95938.5,8.523]
["binance-futures","BTCUSDT",1746646689619,15.194,95966.4,95966.3,2.499]
["binance-futures","BTCUSDT",1746646714004,22.196,95957.7,95957.6,0.683]
["binance-futures","BTCUSDT",1746646749622,16.494,95902.8,95902.7,2.998]
["binance-futures","BTCUSDT",1746646808248,17.383,95987.6,95987.5,7.103]
["binance-futures","BTCUSDT",1746646824212,4.424,96012.7,96012.6,17.937]
["binance-futures","BTCUSDT",1746646870321,4.421,95948.9,95948.8,11.682]
["binance-futures","BTCUSDT",1746646897300,0.005,96022.2,96021.6,4.202]
["binance-futures","BTCUSDT",1746646929445,7.684,96256.9,96256.8,8.725]
["binance-futures","BTCUSDT",1746646984567,0.21,96404.9,96404.8,23.535]
["binance-futures","BTCUSDT",1746646997629,10.428,96538.6,96538.5,3.596]
["binance-futures","BTCUSDT",1746647036886,10.172,96476.7,96476.6,9.517]
["binance-futures","BTCUSDT",1746647066973,7.056,96419.6,96419.5,8.049]
["binance-futures","BTCUSDT",1746647125588,18.491,96450.4,96450.3,3.203]
["binance-futures","BTCUSDT",1746647137117,28.652,96387.2,96387.1,3.622]
["binance-futures","BTCUSDT",1746647180346,9.61,96242.5,96242.4,7.551]
["binance-futures","BTCUSDT",1746647230411,0.006,96219.7,96215.4,7.845]
["binance-futures","BTCUSDT",1746647237364,5.513,96205.5,96205.4,10.857]
["binance-futures","BTCUSDT",1746647299713,9.621,96193.3,96193.2,2.862]
["binance-futures","BTCUSDT",1746647310317,12.8,96236.8,96236.7,6.861]
["binance-futures","BTCUSDT",1746647357258,22.788,96227.3,96227.2,6.945]
["binance-futures","BTCUSDT",1746647411427,8.193,96130.9,96130.8,10.163]
["binance-futures","BTCUSDT",1746647453268,33.301,96090.6,96090.5,2.119]
["binance-futures","BTCUSDT",1746647483200,2.539,96091.4,96091.3,9.284]
["binance-futures","BTCUSDT",1746647511950,4.664,96114.5,96114.4,30.191]
["binance-futures","BTCUSDT",1746647560812,5.278,96188.0,96187.9,10.015]
["binance-futures","BTCUSDT",1746647608607,6.731,96081.9,96081.8,7.469]
["binance-futures","BTCUSDT",1746647639628,31.096,96117.8,96117.7,0.985]
["binance-futures","BTCUSDT",1746647672032,11.505,96079.9,96079.8,0.076]
["binance-futures","BTCUSDT",1746647701931,4.327,96082.4,96082.3,12.827]
["binance-futures","BTCUSDT",1746647749663,8.156,96164.6,96164.5,11.818]
["binance-futures","BTCUSDT",1746647801659,16.604,96157.2,96157.1,0.674]
["binance-futures","BTCUSDT",1746647817721,7.827,96178.8,96178.7,10.07]
["binance-futures","BTCUSDT",1746647869114,18.12,96174.4,96174.3,7.595]
["binance-futures","BTCUSDT",1746647902954,12.296,96141.4,96141.3,1.625]
["binance-futures","BTCUSDT",1746647936773,14.74,96111.9,96111.8,0.439]
["binance-futures","BTCUSDT",1746647983990,14.351,96144.1,96144.0,5.159]
["binance-futures","BTCUSDT",1746648032611,27.212,96105.6,96105.5,2.625]
["binance-futures","BTCUSDT",1746648061784,8.551,96101.1,96101.0,6.777]
["binance-futures","BTCUSDT",1746648094388,18.434,96076.6,96076.5,3.498]
["binance-futures","BTCUSDT",1746648164617,10.276,96071.9,96071.8,7.679]
["binance-futures","BTCUSDT",1746648174333,11.143,96062.1,96062.0,6.88]
["binance-futures","BTCUSDT",1746648222730,1.4,96114.9,96114.8,11.872]
["binance-futures","BTCUSDT",1746648248675,22.975,96168.1,96168.0,0.333]
["binance-futures","BTCUSDT",1746648283503,10.158,96168.9,96168.8,1.855]
["binance-futures","BTCUSDT",1746648355547,24.303,96280.1,96280.0,4.929]
["binance-futures","BTCUSDT",1746648387019,9.884,96229.0,96228.9,0.427]
["binance-futures","BTCUSDT",1746648438233,17.569,96241.5,96241.4,6.121]
["binance-futures","BTCUSDT",1746648451942,6.113,96249.9,96249.8,24.688]
["binance-futures","BTCUSDT",1746648523736,8.527,96250.1,96250.0,2.637]
["binance-futures","BTCUSDT",1746648559658,7.346,96209.6,96209.5,7.766]
["binance-futures","BTCUSDT",1746648599638,19.831,96240.5,96240.4,5.75]
["binance-futures","BTCUSDT",1746648653739,15.42,96260.6,96260.5,8.749]
["binance-futures","BTCUSDT",1746648667361,8.244,96311.9,96311.8,15.04]
["binance-futures","BTCUSDT",1746648737061,2.227,96347.3,96347.2,11.822]
["binance-futures","BTCUSDT",1746648772916,11.577,96323.5,96323.4,3.235]
["binance-futures","BTCUSDT",1746648822002,9.777,96315.8,96315.7,7.554]
["binance-futures","BTCUSDT",1746648840661,9.244,96315.8,96315.7,11.794]
["binance-futures","BTCUSDT",1746648895428,12.217,96361.4,96361.3,8.603]
["binance-futures","BTCUSDT",1746648951489,0.584,96325.5,96325.4,14.769]
["binance-futures","BTCUSDT",1746648985067,11.98,96375.0,96374.9,12.924]
["binance-futures","BTCUSDT",1746649039679,17.101,96350.6,96350.5,8.519]
["binance-futures","BTCUSDT",1746649060821,18.631,96334.3,96334.2,0.026]
["binance-futures","BTCUSDT",1746649113295,5.344,96200.0,96199.9,17.981]
["binance-futures","BTCUSDT",1746649182057,43.283,96212.3,96212.2,0.336]
["binance-futures","BTCUSDT",1746649214945,9.915,96198.5,96198.4,6.471]
["binance-futures","BTCUSDT",1746649257158,8.808,96225.6,96225.5,13.212]
["binance-futures","BTCUSDT",1746649317260,8.577,96246.3,96246.2,19.682]
["binance-futures","BTCUSDT",1746649392172,30.711,96205.3,96205.2,0.014]
["binance-futures","BTCUSDT",1746649420549,0.858,96194.6,96194.5,15.843]
["binance-futures","BTCUSDT",1746649468120,7.681,96219.0,96218.9,3.389]
["binance-futures","BTCUSDT",1746649503616,4.068,96225.2,96225.1,21.038]
["binance-futures","BTCUSDT",1746649565422,23.287,96238.2,96238.1,1.515]
["binance-futures","BTCUSDT",1746649645568,28.09,96264.7,96264.6,5.394]
["binance-futures","BTCUSDT",1746649675912,11.324,96203.0,96202.9,4.827]
["binance-futures","BTCUSDT",1746649724522,12.408,96204.7,96204.6,7.849]
["binance-futures","BTCUSDT",1746649809278,14.947,96259.9,96259.8,7.924]
["binance-futures","BTCUSDT",1746649858026,4.981,96280.0,96279.9,21.295]
["binance-futures","BTCUSDT",1746649908861,1.49,96309.8,96309.7,19.324]
["binance-futures","BTCUSDT",1746649930769,8.795,96317.7,96317.6,8.245]
["binance-futures","BTCUSDT",1746650003806,21.091,96262.6,96262.4,0.004]
["binance-futures","BTCUSDT",1746650055524,14.099,96268.3,96268.2,0.179]
["binance-futures","BTCUSDT",1746650106941,9.973,96331.7,96331.6,5.239]
["binance-futures","BTCUSDT",1746650146681,4.121,96340.6,96340.5,17.814]
["binance-futures","BTCUSDT",1746650172418,21.004,96330.7,96330.6,4.71]
["binance-futures","BTCUSDT",1746650253441,4.638,96270.4,96270.3,12.223]
["binance-futures","BTCUSDT",1746650303319,2.61,96307.3,96307.2,7.583]
["binance-futures","BTCUSDT",1746650352905,4.5,96321.3,96321.2,9.734]
["binance-futures","BTCUSDT",1746650384894,15.354,96300.1,96300.0,31.038]
["binance-futures","BTCUSDT",1746650439750,15.938,96260.1,96260.0,23.397]
["binance-futures","BTCUSDT",1746650463068,18.463,96287.6,96287.5,3.488]
["binance-futures","BTCUSDT",1746650537717,31.296,96260.1,96260.0,14.979]
["binance-futures","BTCUSDT",1746650583534,7.608,96276.4,96276.3,13.239]
["binance-futures","BTCUSDT",1746650629481,6.418,96309.6,96309.5,13.504]
["binance-futures","BTCUSDT",1746650667188,15.157,96372.4,96372.3,4.21]
["binance-futures","BTCUSDT",1746650730031,6.253,96404.6,96404.5,8.554]
["binance-futures","BTCUSDT",1746650752728,13.039,96400.1,96400.0,54.871]
["binance-futures","BTCUSDT",1746650803103,0.538,96400.3,96400.2,14.431]
["binance-futures","BTCUSDT",1746650842318,10.584,96500.7,96500.6,5.501]
["binance-futures","BTCUSDT",1746650868785,22.093,96490.1,96490.0,29.292]
["binance-futures","BTCUSDT",1746650919992,16.97,96470.1,96470.0,14.455]
["binance-futures","BTCUSDT",1746650986069,15.209,96550.1,96550.0,57.172]
["binance-futures","BTCUSDT",1746651006984,15.901,96600.1,96600.0,19.622]
["binance-futures","BTCUSDT",1746651047183,2.999,96600.0,96599.9,30.513]
["binance-futures","BTCUSDT",1746651086004,4.854,96614.4,96614.3,13.929]
["binance-futures","BTCUSDT",1746651164673,23.046,96600.1,96600.0,65.598]
["binance-futures","BTCUSDT",1746651188031,19.901,96606.1,96606.0,14.737]
["binance-futures","BTCUSDT",1746651253544,17.995,96570.1,96570.0,30.223]
["binance-futures","BTCUSDT",1746651258004,17.337,96570.1,96570.0,30.285]
["binance-futures","BTCUSDT",1746651301357,19.484,96576.2,96576.1,6.989]
["binance-futures","BTCUSDT",1746651377030,8.954,96563.7,96563.6,21.212]
["binance-futures","BTCUSDT",1746651396809,28.826,96563.7,96563.6,7.263]
["binance-futures","BTCUSDT",1746651457147,19.201,96611.1,96611.0,5.244]
["binance-futures","BTCUSDT",1746651521202,3.494,96666.0,96665.9,15.101]
["binance-futures","BTCUSDT",1746651562390,9.532,96705.0,96704.9,9.696]
["binance-futures","BTCUSDT",1746651599203,1.782,96723.9,96723.8,24.006]
["binance-futures","BTCUSDT",1746651647496,2.764,96690.4,96690.3,18.377]
["binance-futures","BTCUSDT",1746651656828,0.8,96690.4,96690.3,16.695]
["binance-futures","BTCUSDT",1746651722259,4.981,96680.8,96680.7,15.616]
["binance-futures","BTCUSDT",1746651768283,29.97,96620.1,96620.0,26.304]
["binance-futures","BTCUSDT",1746651807187,8.116,96620.1,96620.0,15.984]
["binance-futures","BTCUSDT",1746651835018,5.983,96640.8,96640.7,22.543]
["binance-futures","BTCUSDT",1746651898672,9.066,96687.4,96687.3,13.264]
["binance-futures","BTCUSDT",1746651954873,16.082,96650.2,96650.1,3.466]
["binance-futures","BTCUSDT",1746651996905,11.359,96650.2,96650.1,16.813]
["binance-futures","BTCUSDT",1746652034718,19.984,96650.1,96650.0,22.648]
["binance-futures","BTCUSDT",1746652078691,5.328,96690.4,96690.3,13.532]
["binance-futures","BTCUSDT",1746652128271,5.056,96725.4,96725.3,12.093]
["binance-futures","BTCUSDT",1746652181481,17.33,96710.1,96710.0,20.732]
["binance-futures","BTCUSDT",1746652218938,20.283,96732.8,96732.7,6.5]
["binance-futures","BTCUSDT",1746652251948,18.763,96710.2,96710.1,9.13]
["binance-futures","BTCUSDT",1746652291887,13.265,96710.2,96710.1,2.307]
["binance-futures","BTCUSDT",1746652367456,22.236,96739.7,96739.6,3.437]
["binance-futures","BTCUSDT",1746652383294,14.579,96731.5,96731.4,10.562]
["binance-futures","BTCUSDT",1746652436551,4.865,96784.1,96784.0,10.791]
["binance-futures","BTCUSDT",1746652472156,25.689,96780.1,96780.0,15.162]
["binance-futures","BTCUSDT",1746652551121,1.747,96758.3,96758.2,27.938]
["binance-futures","BTCUSDT",1746652564520,0.1,96762.5,96762.4,34.11]
["binance-futures","BTCUSDT",1746652604881,16.938,96750.1,96750.0,12.454]
["binance-futures","BTCUSDT",1746652666748,26.874,96764.5,96764.4,0.944]
["binance-futures","BTCUSDT",1746652705481,3.406,96787.3,96787.2,13.222]
["binance-futures","BTCUSDT",1746652783001,11.905,96805.6,96805.5,13.082]
["binance-futures","BTCUSDT",1746652793171,17.521,96810.6,96810.5,1.997]
["binance-futures","BTCUSDT",1746652850251,4.874,96844.3,96844.2,4.008]
["binance-futures","BTCUSDT",1746652910882,14.848,96844.2,96844.1,11.413]
["binance-futures","BTCUSDT",1746652971286,9.556,96844.2,96844.1,9.389]
["binance-futures","BTCUSDT",1746653010664,5.26,96844.8,96844.7,7.863]
["binance-futures","BTCUSDT",1746653049674,9.18,96844.8,96844.7,6.326]
["binance-futures","BTCUSDT",1746653112304,8.898,96864.5,96864.4,4.402]
["binance-futures","BTCUSDT",1746653147712,8.255,96854.1,96854.0,3.949]
["binance-futures","BTCUSDT",1746653212740,9.467,96843.6,96843.5,7.215]
["binance-futures","BTCUSDT",1746653247375,0.015,96852.6,96852.5,5.626]
["binance-futures","BTCUSDT",1746653279358,0.592,96937.6,96937.5,8.363]
["binance-futures","BTCUSDT",1746653327845,6.076,97049.1,97049.0,2.986]
["binance-futures","BTCUSDT",1746653341514,1.243,97049.0,97048.9,12.769]
["binance-futures","BTCUSDT",1746653393381,7.975,97102.1,97102.0,5.344]
["binance-futures","BTCUSDT",1746653440078,3.029,97191.6,97191.5,3.797]
["binance-futures","BTCUSDT",1746653469157,7.785,97172.0,97171.9,2.011]
["binance-futures","BTCUSDT",1746653498749,4.933,97040.1,97040.0,2.298]
["binance-futures","BTCUSDT",1746653544954,8.506,96936.1,96936.0,4.861]
["binance-futures","BTCUSDT",1746653578310,0.056,96959.0,96958.9,14.886]
["binance-futures","BTCUSDT",1746653630578,2.983,97024.7,97024.6,8.063]
["binance-futures","BTCUSDT",1746653658311,8.697,97097.1,97097.0,3.995]
["binance-futures","BTCUSDT",1746653694844,19.996,97086.8,97086.7,0.999]
["binance-futures","BTCUSDT",1746653742660,5.872,97024.7,97024.6,3.527]
["binance-futures","BTCUSDT",1746653804203,17.211,97097.0,97096.9,0.732]
["binance-futures","BTCUSDT",1746653834845,6.122,97052.9,97052.8,1.009]
["binance-futures","BTCUSDT",1746653874502,4.847,97003.1,97003.0,2.391]
["binance-futures","BTCUSDT",1746653958715,11.16,96950.5,96950.4,3.153]
["binance-futures","BTCUSDT",1746653997489,6.106,96942.1,96942.0,4.802]
["binance-futures","BTCUSDT",1746654047668,7.952,97100.0,97099.9,12.3]
["binance-futures","BTCUSDT",1746654054955,8.691,97100.0,97099.9,10.975]
["binance-futures","BTCUSDT",1746654092245,9.463,97082.1,97082.0,1.288]
["binance-futures","BTCUSDT",1746654175497,9.575,97067.7,97067.6,1.438]
["binance-futures","BTCUSDT",1746654219161,11.829,97064.7,97064.6,2.068]
["binance-futures","BTCUSDT",1746654272383,0.259,97159.7,97159.6,10.998]
["binance-futures","BTCUSDT",1746654287228,104.925,97200.0,97199.9,3.979]
["binance-futures","BTCUSDT",1746654353910,14.509,97200.1,97200.0,8.192]
["binance-futures","BTCUSDT",1746654389848,8.259,97281.3,97281.2,2.892]
["binance-futures","BTCUSDT",1746654433511,7.614,97264.3,97264.2,2.437]
["binance-futures","BTCUSDT",1746654452961,5.3,97264.3,97264.2,2.084]
["binance-futures","BTCUSDT",1746654506078,0.973,97262.6,97262.5,2.541]
["binance-futures","BTCUSDT",1746654560211,5.058,97261.7,97261.6,3.801]
["binance-futures","BTCUSDT",1746654609258,2.16,97265.3,97265.2,5.794]
["binance-futures","BTCUSDT",1746654655760,7.755,97216.9,97216.8,1.951]
["binance-futures","BTCUSDT",1746654676544,11.893,97174.6,97174.5,0.446]
["binance-futures","BTCUSDT",1746654723367,3.561,97070.0,97069.9,1.739]
["binance-futures","BTCUSDT",1746654792853,9.979,97060.1,97060.0,4.445]
["binance-futures","BTCUSDT",1746654818946,17.862,97000.1,97000.0,1.807]
["binance-futures","BTCUSDT",1746654857572,6.793,97005.1,97005.0,3.734]
["binance-futures","BTCUSDT",1746654907238,6.675,97049.8,97049.7,6.756]
["binance-futures","BTCUSDT",1746654980719,15.253,97075.7,97075.6,0.272]
["binance-futures","BTCUSDT",1746655006350,1.344,97045.7,97045.6,3.793]
["binance-futures","BTCUSDT",1746655053015,0.159,97056.5,97056.4,9.177]
["binance-futures","BTCUSDT",1746655099158,0.148,97076.0,97075.9,6.737]
["binance-futures","BTCUSDT",1746655144750,2.1,97123.5,97123.4,3.673]
["binance-futures","BTCUSDT",1746655211657,0.423,97174.6,97174.5,11.71]
["binance-futures","BTCUSDT",1746655230488,13.273,97196.4,97196.3,3.403]
["binance-futures","BTCUSDT",1746655271604,14.117,97092.5,97092.4,3.631]
["binance-futures","BTCUSDT",1746655334628,9.02,97203.4,97203.3,4.367]
["binance-futures","BTCUSDT",1746655373198,5.929,97149.0,97148.9,3.352]
["binance-futures","BTCUSDT",1746655414582,14.992,97079.3,97079.2,3.294]
["binance-futures","BTCUSDT",1746655434719,34.481,97094.2,97094.1,0.097]
["binance-futures","BTCUSDT",1746655455905,25.939,97089.7,97089.6,23.647]
["binance-futures","BTCUSDT",1746655530436,9.796,97139.8,97139.7,14.23]
["binance-futures","BTCUSDT",1746655572679,7.504,97212.1,97212.0,11.453]
["binance-futures","BTCUSDT",1746655617947,15.777,97220.9,97220.8,7.695]
["binance-futures","BTCUSDT",1746655640518,9.806,97182.6,97182.5,9.765]
["binance-futures","BTCUSDT",1746655707220,22.01,97201.3,97201.2,0.63]
["binance-futures","BTCUSDT",1746655757843,10.944,97216.3,97216.2,8.283]
["binance-futures","BTCUSDT",1746655780521,6.162,97226.7,97226.6,10.829]
["binance-futures","BTCUSDT",1746655820641,5.474,97213.0,97212.9,7.505]
["binance-futures","BTCUSDT",1746655867385,19.689,97185.7,97185.6,8.135]
["binance-futures","BTCUSDT",1746655892681,8.013,97225.4,97225.3,19.431]
["binance-futures","BTCUSDT",1746655965378,0.001,97206.2,97203.9,7.366]
["binance-futures","BTCUSDT",1746656002241,10.086,97169.9,97169.8,4.457]
["binance-futures","BTCUSDT",1746656050938,7.861,97200.0,97199.9,12.376]
["binance-futures","BTCUSDT",1746656094110,11.396,97129.5,97129.4,8.425]
["binance-futures","BTCUSDT",1746656118731,13.972,97152.7,97152.6,4.905]
["binance-futures","BTCUSDT",1746656185029,13.348,97114.1,97114.0,3.928]
["binance-futures","BTCUSDT",1746656236621,9.746,97088.1,97088.0,10.863]
["binance-futures","BTCUSDT",1746656276688,25.414,97069.1,97069.0,0.041]
["binance-futures","BTCUSDT",1746656301286,10.265,97022.7,97022.6,12.789]
["binance-futures","BTCUSDT",1746656344698,19.106,97020.1,97020.0,3.064]
["binance-futures","BTCUSDT",1746656411473,8.549,97022.7,97022.6,21.808]
["binance-futures","BTCUSDT",1746656432086,17.442,96992.7,96992.6,5.983]
["binance-futures","BTCUSDT",1746656485227,0.076,96985.8,96985.7,26.229]
["binance-futures","BTCUSDT",1746656517526,14.691,97000.0,96999.9,5.284]
["binance-futures","BTCUSDT",1746656561092,1.608,97043.9,97043.8,24.838]
["binance-futures","BTCUSDT",1746656632581,15.507,97041.4,97041.3,14.081]
["binance-futures","BTCUSDT",1746656654439,15.0,97064.2,97064.1,8.687]
["binance-futures","BTCUSDT",1746656713142,25.165,97018.5,97018.4,9.266]
["binance-futures","BTCUSDT",1746656754537,7.442,97004.3,97004.2,11.444]
["binance-futures","BTCUSDT",1746656836345,6.228,96995.9,96995.8,25.234]
["binance-futures","BTCUSDT",1746656855168,32.37,97008.6,97008.5,0.143]
["binance-futures","BTCUSDT",1746656918741,14.046,97021.9,97021.8,9.124]
["binance-futures","BTCUSDT",1746657000295,21.801,96996.0,96995.9,13.67]
["binance-futures","BTCUSDT",1746657056209,26.574,96978.2,96978.1,4.984]
["binance-futures","BTCUSDT",1746657091404,5.26,96999.9,96999.8,13.949]
["binance-futures","BTCUSDT",1746657160018,0.049,97017.2,97017.1,20.92]
["binance-futures","BTCUSDT",1746657173421,5.155,97022.4,97022.3,13.0]
["binance-futures","BTCUSDT",1746657236986,14.693,97132.8,97132.7,6.411]
["binance-futures","BTCUSDT",1746657289775,20.718,97122.9,97122.8,8.16]
["binance-futures","BTCUSDT",1746657335143,28.438,97102.6,97102.5,7.02]
["binance-futures","BTCUSDT",1746657365026,11.851,97120.1,97120.0,24.925]
["binance-futures","BTCUSDT",1746657426684,8.052,97160.6,97160.5,16.11]
["binance-futures","BTCUSDT",1746657487751,2.299,97169.7,97169.6,27.103]
["binance-futures","BTCUSDT",1746657526381,8.873,97188.0,97187.9,11.341]
["binance-futures","BTCUSDT",1746657562487,21.065,97174.9,97174.8,8.694]
["binance-futures","BTCUSDT",1746657594636,23.243,97162.6,97162.5,6.571]
["binance-futures","BTCUSDT",1746657655667,3.978,97148.9,97148.8,12.492]
["binance-futures","BTCUSDT",1746657720641,8.972,97129.3,97129.2,10.388]
["binance-futures","BTCUSDT",1746657757405,22.018,97175.5,97175.4,8.793]
["binance-futures","BTCUSDT",1746657798194,8.809,97192.1,97192.0,15.556]
["binance-futures","BTCUSDT",1746657837351,9.439,97203.9,97203.8,17.247]
["binance-futures","BTCUSDT",1746657919326,17.632,97198.3,97198.2,11.344]
["binance-futures","BTCUSDT",1746657931983,11.08,97182.6,97182.5,14.279]
["binance-futures","BTCUSDT",1746657990240,14.804,97177.4,97177.3,8.158]
["binance-futures","BTCUSDT",1746658029065,24.003,97184.8,97184.7,3.259]
["binance-futures","BTCUSDT",1746658070343,14.823,97170.0,97169.9,6.977]
["binance-futures","BTCUSDT",1746658167068,10.618,97156.2,97156.1,23.25]
["binance-futures","BTCUSDT",1746658181309,12.539,97156.2,97156.1,7.863]
["binance-futures","BTCUSDT",1746658248301,14.237,97140.2,97140.1,8.986]
["binance-futures","BTCUSDT",1746658286018,22.208,97158.3,97158.2,12.67]
["binance-futures","BTCUSDT",1746658380961,13.345,97136.2,97136.1,9.922]
["binance-futures","BTCUSDT",1746658427061,4.79,97185.0,97184.9,28.794]
["binance-futures","BTCUSDT",1746658463169,35.884,97181.4,97181.3,3.175]
["binance-futures","BTCUSDT",1746658530633,13.877,97177.9,97177.8,7.705]
["binance-futures","BTCUSDT",1746658544372,24.053,97141.2,97141.1,1.257]
["binance-futures","BTCUSDT",1746658633919,10.653,97175.9,97175.8,19.996]
["binance-futures","BTCUSDT",1746658680214,11.101,97209.8,97209.7,16.564]
["binance-futures","BTCUSDT",1746658717014,1.852,97214.0,97213.9,26.733]
["binance-futures","BTCUSDT",1746658779421,26.159,97225.1,97225.0,10.124]
["binance-futures","BTCUSDT",1746658840554,10.269,97218.7,97218.6,34.11]
["binance-futures","BTCUSDT",1746658875415,12.826,97250.0,97249.9,6.009]
["binance-futures","BTCUSDT",1746658915248,12.07,97214.6,97214.5,14.844]
["binance-futures","BTCUSDT",1746658970688,14.592,97292.2,97292.1,11.517]
["binance-futures","BTCUSDT",1746658985031,10.227,97298.4,97298.3,5.715]
["binance-futures","BTCUSDT",1746659035955,17.324,97292.9,97292.8,2.598]
["binance-futures","BTCUSDT",1746659092026,15.856,97293.2,97293.1,0.763]
["binance-futures","BTCUSDT",1746659123552,0.005,97313.8,97311.1,0.1]
["binance-futures","BTCUSDT",1746659172005,17.169,97319.0,97318.9,21.097]
["binance-futures","BTCUSDT",1746659190886,3.949,97303.2,97303.1,26.128]
["binance-futures","BTCUSDT",1746659248081,15.105,97267.8,97267.7,14.639]
["binance-futures","BTCUSDT",1746659314591,14.049,97311.2,97311.1,15.049]
["binance-futures","BTCUSDT",1746659344275,13.741,97347.5,97347.4,10.958]
["binance-futures","BTCUSDT",1746659380676,13.062,97350.0,97349.9,12.462]
["binance-futures","BTCUSDT",1746659431121,12.073,97314.3,97314.2,3.828]
["binance-futures","BTCUSDT",1746659498470,17.775,97349.3,97349.2,1.043]
["binance-futures","BTCUSDT",1746659526280,6.649,97346.7,97346.6,21.729]
["binance-futures","BTCUSDT",1746659568498,20.397,97283.4,97283.3,9.872]
["binance-futures","BTCUSDT",1746659645429,0.465,97270.0,97269.9,2.15]
["binance-futures","BTCUSDT",1746659655035,17.102,97300.0,97299.9,17.926]
["binance-futures","BTCUSDT",1746659716891,9.509,97305.3,97305.2,16.889]
["binance-futures","BTCUSDT",1746659746767,21.697,97273.6,97273.5,12.942]
["binance-futures","BTCUSDT",1746659793632,15.114,97263.4,97263.3,13.952]
["binance-futures","BTCUSDT",1746659879233,15.11,97201.2,97201.1,16.609]
["binance-futures","BTCUSDT",1746659919643,3.456,97199.4,97199.3,30.882]
["binance-futures","BTCUSDT",1746659974893,14.293,97200.0,97199.9,28.34]
["binance-futures","BTCUSDT",1746659996309,18.499,97200.0,97199.9,14.675]
["binance-futures","BTCUSDT",1746660076703,13.824,97222.1,97222.0,20.991]
["binance-futures","BTCUSDT",1746660127509,15.342,97246.0,97245.9,3.997]
["binance-futures","BTCUSDT",1746660188689,13.346,97216.8,97216.7,10.724]
["binance-futures","BTCUSDT",1746660228438,14.358,97180.0,97179.9,27.235]
["binance-futures","BTCUSDT",1746660250651,4.652,97165.1,97165.0,20.17]
["binance-futures","BTCUSDT",1746660327941,14.705,97191.9,97191.8,14.241]
["binance-futures","BTCUSDT",1746660378130,29.161,97164.9,97164.8,14.567]
["binance-futures","BTCUSDT",1746660432736,13.368,97164.9,97164.8,11.808]
["binance-futures","BTCUSDT",1746660458244,30.913,97145.8,97145.7,0.769]
["binance-futures","BTCUSDT",1746660511248,26.557,97178.5,97178.4,8.656]
["binance-futures","BTCUSDT",1746660591384,6.265,97164.3,97164.2,22.885]
["binance-futures","BTCUSDT",1746660619261,0.811,97160.0,97159.9,32.882]
["binance-futures","BTCUSDT",1746660671461,1.012,97179.3,97179.2,30.24]
["binance-futures","BTCUSDT",1746660724758,12.717,97195.2,97195.1,10.545]
["binance-futures","BTCUSDT",1746660766319,23.247,97172.3,97172.2,8.297]
["binance-futures","BTCUSDT",1746660835778,35.652,97109.7,97109.6,1.207]
["binance-futures","BTCUSDT",1746660857106,4.35,97092.9,97092.8,11.479]
["binance-futures","BTCUSDT",1746660902154,27.349,97101.6,97101.5,0.844]
["binance-futures","BTCUSDT",1746660942691,4.089,97049.7,97049.6,15.652]
["binance-futures","BTCUSDT",1746661018383,37.63,97091.6,97091.5,0.43]
["binance-futures","BTCUSDT",1746661044465,7.45,97080.0,97079.9,7.037]
["binance-futures","BTCUSDT",1746661100391,0.95,97117.6,97117.5,26.708]
["binance-futures","BTCUSDT",1746661127321,11.013,97077.4,97077.3,3.651]
["binance-futures","BTCUSDT",1746661174282,3.284,97042.6,97042.5,7.263]
["binance-futures","BTCUSDT",1746661224930,11.136,97042.6,97042.5,4.563]
["binance-futures","BTCUSDT",1746661310694,37.09,97019.6,97019.5,1.624]
["binance-futures","BTCUSDT",1746661330413,6.319,96989.3,96989.2,4.337]
["binance-futures","BTCUSDT",1746661394306,4.624,96972.5,96972.4,7.159]
["binance-futures","BTCUSDT",1746661442744,8.968,96987.0,96986.9,5.394]
["binance-futures","BTCUSDT",1746661496653,2.092,96990.0,96989.9,19.07]
["binance-futures","BTCUSDT",1746661524386,30.735,96970.6,96970.5,0.066]
["binance-futures","BTCUSDT",1746661587750,22.29,96936.7,96936.6,2.796]
["binance-futures","BTCUSDT",1746661592947,21.325,96935.0,96934.9,0.256]
["binance-futures","BTCUSDT",1746661660967,9.737,96953.4,96953.3,2.724]
["binance-futures","BTCUSDT",1746661710737,9.058,96983.1,96983.0,23.516]
["binance-futures","BTCUSDT",1746661763016,8.941,96990.0,96989.9,23.759]
["binance-futures","BTCUSDT",1746661827324,20.571,97000.5,97000.4,30.822]
["binance-futures","BTCUSDT",1746661887973,15.555,97008.7,97008.6,5.785]
["binance-futures","BTCUSDT",1746661917221,7.579,97008.7,97008.6,12.336]
["binance-futures","BTCUSDT",1746661982758,12.681,96979.6,96979.5,12.097]
["binance-futures","BTCUSDT",1746662033627,0.18,96989.4,96989.3,23.312]
["binance-futures","BTCUSDT",1746662070457,14.479,96981.7,96981.6,4.574]
["binance-futures","BTCUSDT",1746662162237,0.109,96989.4,96989.3,40.823]
["binance-futures","BTCUSDT",1746662222664,3.704,96954.3,96954.2,15.752]
["binance-futures","BTCUSDT",1746662273788,12.04,96965.0,96964.9,8.914]
["binance-futures","BTCUSDT",1746662317795,5.047,96972.0,96971.9,25.111]
["binance-futures","BTCUSDT",1746662351763,9.857,96988.5,96988.4,18.287]
["binance-futures","BTCUSDT",1746662351806,9.606,96988.5,96988.4,18.287]
["binance-futures","BTCUSDT",1746662351865,9.112,96988.5,96988.4,18.289]
["binance-futures","BTCUSDT",1746662351920,7.556,96988.5,96988.4,18.683]
["binance-futures","BTCUSDT",1746662351970,6.746,96988.5,96988.4,18.683]
["binance-futures","BTCUSDT",1746662352022,6.664,96988.5,96988.4,18.683]
["binance-futures","BTCUSDT",1746662352069,6.606,96988.5,96988.4,18.683]
["binance-futures","BTCUSDT",1746662352127,6.606,96988.5,96988.4,18.649]
["binance-futures","BTCUSDT",1746662352181,6.948,96988.5,96988.4,18.74]
["binance-futures","BTCUSDT",1746662352233,7.519,96988.5,96988.4,18.74]
["binance-futures","BTCUSDT",1746662352386,7.519,96988.5,96988.4,18.743]
["binance-futures","BTCUSDT",1746662352493,6.347,96988.5,96988.4,18.742]
["binance-futures","BTCUSDT",1746662352598,6.935,96988.5,96988.4,18.742]
["binance-futures","BTCUSDT",1746662352698,6.948,96988.5,96988.4,18.742]
["binance-futures","BTCUSDT",1746662353062,6.948,96988.5,96988.4,18.744]
["binance-futures","BTCUSDT",1746662353429,6.948,96988.5,96988.4,18.745]
["binance-futures","BTCUSDT",1746662353482,6.948,96988.5,96988.4,18.796]
["binance-futures","BTCUSDT",1746662353537,6.99,96988.5,96988.4,18.799]
["binance-futures","BTCUSDT",1746662353693,6.939,96988.5,96988.4,18.718]
["binance-futures","BTCUSDT",1746662353745,7.157,96988.5,96988.4,18.718]
["binance-futures","BTCUSDT",1746662353798,8.508,96988.5,96988.4,18.718]
["binance-futures","BTCUSDT",1746662353848,8.508,96988.5,96988.4,18.72]
["binance-futures","BTCUSDT",1746662353901,8.508,96988.5,96988.4,18.718]
["binance-futures","BTCUSDT",1746662353946,8.509,96988.5,96988.4,18.718]
["binance-futures","BTCUSDT",1746662354109,8.509,96988.5,96988.4,18.719]
["binance-futures","BTCUSDT",1746662354159,10.93,96988.5,96988.4,16.736]
["binance-futures","BTCUSDT",1746662354210,12.909,96988.5,96988.4,5.751]
["binance-futures","BTCUSDT",1746662354261,12.909,96988.5,96988.4,5.633]
["binance-futures","BTCUSDT",1746662354312,13.703,96988.5,96988.4,5.596]
["binance-futures","BTCUSDT",1746662354364,13.703,96988.5,96988.4,5.716]
["binance-futures","BTCUSDT",1746662354419,13.703,96988.5,96988.4,6.301]
["binance-futures","BTCUSDT",1746662354471,13.702,96988.5,96988.4,7.003]
["binance-futures","BTCUSDT",1746662354524,13.702,96988.5,96988.4,5.848]
["binance-futures","BTCUSDT",1746662354576,19.537,96988.5,96988.4,4.835]
["binance-futures","BTCUSDT",1746662354627,18.854,96988.5,96988.4,4.834]
["binance-futures","BTCUSDT",1746662354681,18.559,96988.5,96988.4,4.172]
["binance-futures","BTCUSDT",1746662354733,18.561,96988.5,96988.4,3.629]
["binance-futures","BTCUSDT",1746662354987,18.514,96988.5,96988.4,3.642]
["binance-futures","BTCUSDT",1746662355098,18.517,96988.5,96988.4,3.642]
["binance-futures","BTCUSDT",1746662355204,18.577,96988.5,96988.4,3.642]
["binance-futures","BTCUSDT",1746662355304,18.575,96988.5,96988.4,3.642]
["binance-futures","BTCUSDT",1746662355515,18.573,96988.5,96988.4,3.645]
["binance-futures","BTCUSDT",1746662355621,16.465,96988.5,96988.4,3.645]
["binance-futures","BTCUSDT",1746662355672,16.975,96988.5,96988.4,3.645]
["binance-futures","BTCUSDT",1746662355724,16.978,96988.5,96988.4,3.645]
["binance-futures","BTCUSDT",1746662355777,16.978,96988.5,96988.4,3.622]
["binance-futures","BTCUSDT",1746662355827,16.976,96988.5,96988.4,3.622]
["binance-futures","BTCUSDT",1746662355936,16.978,96988.5,96988.4,3.571]
["binance-futures","BTCUSDT",1746662356142,16.98,96988.5,96988.4,3.573]
["binance-futures","BTCUSDT",1746662356198,18.01,96988.5,96988.4,3.573]
["binance-futures","BTCUSDT",1746662356248,18.01,96988.5,96988.4,3.595]
["binance-futures","BTCUSDT",1746662356354,18.0,96988.5,96988.4,3.733]
["binance-futures","BTCUSDT",1746662356402,17.991,96988.5,96988.4,3.733]
["binance-futures","BTCUSDT",1746662356462,17.991,96988.5,96988.4,3.759]
["binance-futures","BTCUSDT",1746662356515,18.025,96988.5,96988.4,3.758]
["binance-futures","BTCUSDT",1746662356561,18.025,96988.5,96988.4,3.761]
["binance-futures","BTCUSDT",1746662356725,17.762,96988.5,96988.4,3.761]
["binance-futures","BTCUSDT",1746662356881,17.766,96988.5,96988.4,3.761]
["binance-futures","BTCUSDT",1746662356934,16.336,96988.5,96988.4,3.761]
["binance-futures","BTCUSDT",1746662357039,16.334,96988.5,96988.4,3.932]
["binance-futures","BTCUSDT",1746662357089,16.334,96988.5,96988.4,3.93]
["binance-futures","BTCUSDT",1746662357139,16.334,96988.5,96988.4,3.94]
["binance-futures","BTCUSDT",1746662357296,16.831,96988.5,96988.4,3.721]
["binance-futures","BTCUSDT",1746662357446,16.875,96988.5,96988.4,3.72]
["binance-futures","BTCUSDT",1746662357502,16.872,96988.5,96988.4,3.72]
["binance-futures","BTCUSDT",1746662357657,16.872,96988.5,96988.4,3.706]
["binance-futures","BTCUSDT",1746662357708,17.097,96988.5,96988.4,3.708]
["binance-futures","BTCUSDT",1746662357863,16.983,96988.5,96988.4,3.708]
["binance-futures","BTCUSDT",1746662357969,16.983,96988.5,96988.4,3.713]
["binance-futures","BTCUSDT",1746662358231,16.983,96988.5,96988.4,3.728]
["binance-futures","BTCUSDT",1746662358439,16.974,96988.5,96988.4,3.728]
["binance-futures","BTCUSDT",1746662358490,16.972,96988.5,96988.4,3.823]
["binance-futures","BTCUSDT",1746662358591,16.972,96988.5,96988.4,3.819]
["binance-futures","BTCUSDT",1746662358805,16.968,96988.5,96988.4,3.819]
["binance-futures","BTCUSDT",1746662359069,16.644,96988.5,96988.4,3.819]
["binance-futures","BTCUSDT",1746662359281,16.644,96988.5,96988.4,3.818]
["binance-futures","BTCUSDT",1746662359435,16.644,96988.5,96988.4,3.817]
["binance-futures","BTCUSDT",1746662359481,16.644,96988.5,96988.4,3.82]
["binance-futures","BTCUSDT",1746662359539,16.652,96988.5,96988.4,3.822]
["binance-futures","BTCUSDT",1746662359694,16.652,96988.5,96988.4,3.828]
["binance-futures","BTCUSDT",1746662359801,16.681,96988.5,96988.4,3.828]
["binance-futures","BTCUSDT",1746662360005,16.673,96988.5,96988.4,3.828]
["binance-futures","BTCUSDT",1746662360112,16.673,96988.5,96988.4,3.829]
["binance-futures","BTCUSDT",1746662360269,16.679,96988.5,96988.4,3.827]
["binance-futures","BTCUSDT",1746662360318,16.644,96988.5,96988.4,3.817]
["binance-futures","BTCUSDT",1746662360370,16.644,96988.5,96988.4,3.822]
["binance-futures","BTCUSDT",1746662360421,16.644,96988.5,96988.4,3.771]
["binance-futures","BTCUSDT",1746662360472,16.644,96988.5,96988.4,3.772]
["binance-futures","BTCUSDT",1746662360521,16.644,96988.5,96988.4,3.89]
["binance-futures","BTCUSDT",1746662360948,9.975,96988.5,96988.4,9.987]
["binance-futures","BTCUSDT",1746662360999,6.964,96988.5,96988.4,9.99]
["binance-futures","BTCUSDT",1746662361051,10.834,96988.5,96988.4,10.055]
["binance-futures","BTCUSDT",1746662361101,10.836,96988.5,96988.4,9.99]
["binance-futures","BTCUSDT",1746662361204,10.677,96988.5,96988.4,9.99]
["binance-futures","BTCUSDT",1746662361258,10.686,96988.5,96988.4,9.99]
["binance-futures","BTCUSDT",1746662361311,5.324,96988.5,96988.4,10.243]
["binance-futures","BTCUSDT",1746662361362,5.324,96988.5,96988.4,10.241]
["binance-futures","BTCUSDT",1746662361413,8.282,96988.5,96988.4,10.236]
["binance-futures","BTCUSDT",1746662361464,8.282,96988.5,96988.4,10.24]
["binance-futures","BTCUSDT",1746662361515,8.876,96988.5,96988.4,10.254]
["binance-futures","BTCUSDT",1746662361618,8.996,96988.5,96988.4,10.256]
["binance-futures","BTCUSDT",1746662361661,10.667,96988.5,96988.4,11.018]
["binance-futures","BTCUSDT",1746662361777,10.942,96988.5,96988.4,11.001]
["binance-futures","BTCUSDT",1746662361829,11.122,96988.5,96988.4,11.001]
["binance-futures","BTCUSDT",1746662361882,10.939,96988.5,96988.4,11.001]
["binance-futures","BTCUSDT",1746662361936,11.101,96988.5,96988.4,9.12]
["binance-futures","BTCUSDT",1746662361982,12.464,96988.5,96988.4,5.745]
["binance-futures","BTCUSDT",1746662362089,12.72,96988.5,96988.4,4.277]
["binance-futures","BTCUSDT",1746662362141,12.72,96988.5,96988.4,5.362]
["binance-futures","BTCUSDT",1746662362192,12.72,96988.5,96988.4,6.047]
["binance-futures","BTCUSDT",1746662362241,12.722,96988.5,96988.4,6.046]
["binance-futures","BTCUSDT",1746662362451,12.722,96988.5,96988.4,5.86]
["binance-futures","BTCUSDT",1746662362501,12.722,96988.5,96988.4,5.651]
["binance-futures","BTCUSDT",1746662362552,12.751,96988.5,96988.4,6.111]
["binance-futures","BTCUSDT",1746662362608,12.801,96988.5,96988.4,5.535]
["binance-futures","BTCUSDT",1746662362662,12.784,96988.5,96988.4,6.254]
["binance-futures","BTCUSDT",1746662362713,12.784,96988.5,96988.4,6.255]
["binance-futures","BTCUSDT",1746662362767,12.891,96988.5,96988.4,6.255]
["binance-futures","BTCUSDT",1746662362819,13.58,96988.5,96988.4,5.525]
["binance-futures","BTCUSDT",1746662362921,13.58,96988.5,96988.4,4.057]
["binance-futures","BTCUSDT",1746662363133,13.58,96988.5,96988.4,4.173]
["binance-futures","BTCUSDT",1746662363185,13.558,96988.5,96988.4,4.173]
["binance-futures","BTCUSDT",1746662363236,13.558,96988.5,96988.4,4.797]
["binance-futures","BTCUSDT",1746662363287,13.558,96988.5,96988.4,4.173]
["binance-futures","BTCUSDT",1746662363444,13.558,96988.5,96988.4,4.172]
["binance-futures","BTCUSDT",1746662363601,13.558,96988.5,96988.4,4.169]
["binance-futures","BTCUSDT",1746662363652,13.558,96988.5,96988.4,4.174]
["binance-futures","BTCUSDT",1746662363861,13.558,96988.5,96988.4,4.16]
["binance-futures","BTCUSDT",1746662364018,13.039,96988.5,96988.4,4.77]
["binance-futures","BTCUSDT",1746662364073,13.035,96988.5,96988.4,4.77]
["binance-futures","BTCUSDT",1746662364176,13.035,96988.5,96988.4,4.504]
["binance-futures","BTCUSDT",1746662364227,13.082,96988.5,96988.4,5.103]
["binance-futures","BTCUSDT",1746662364582,13.082,96988.5,96988.4,5.101]
["binance-futures","BTCUSDT",1746662364642,13.035,96988.5,96988.4,4.387]
["binance-futures","BTCUSDT",1746662364695,13.086,96988.5,96988.4,5.128]
["binance-futures","BTCUSDT",1746662364955,13.197,96988.5,96988.4,4.909]
["binance-futures","BTCUSDT",1746662365005,13.149,96988.5,96988.4,4.909]
["binance-futures","BTCUSDT",1746662365057,13.207,96988.5,96988.4,5.214]
["binance-futures","BTCUSDT",1746662365159,13.093,96988.5,96988.4,5.214]
["binance-futures","BTCUSDT",1746662365210,13.093,96988.5,96988.4,5.202]
["binance-futures","BTCUSDT",1746662365264,13.093,96988.5,96988.4,5.088]
["binance-futures","BTCUSDT",1746662365317,13.139,96988.5,96988.4,5.088]
["binance-futures","BTCUSDT",1746662365368,12.792,96988.5,96988.4,5.059]
["binance-futures","BTCUSDT",1746662365419,13.109,96988.5,96988.4,6.537]
["binance-futures","BTCUSDT",1746662365526,13.136,96988.5,96988.4,6.537]
["binance-futures","BTCUSDT",1746662365578,13.118,96988.5,96988.4,6.537]
["binance-futures","BTCUSDT",1746662365944,13.118,96988.5,96988.4,6.529]
["binance-futures","BTCUSDT",1746662366049,13.118,96988.5,96988.4,6.527]
["binance-futures","BTCUSDT",1746662366154,13.118,96988.5,96988.4,6.508]
["binance-futures","BTCUSDT",1746662366202,13.118,96988.5,96988.4,6.509]
["binance-futures","BTCUSDT",1746662366256,13.106,96988.5,96988.4,6.511]
["binance-futures","BTCUSDT",1746662366310,13.106,96988.5,96988.4,6.522]
["binance-futures","BTCUSDT",1746662366411,13.106,96988.5,96988.4,6.549]
["binance-futures","BTCUSDT",1746662366511,12.818,96988.5,96988.4,6.549]
["binance-futures","BTCUSDT",1746662366565,12.818,96988.5,96988.4,6.552]
["binance-futures","BTCUSDT",1746662366932,13.054,96988.5,96988.4,7.631]
["binance-futures","BTCUSDT",1746662367036,13.054,96988.5,96988.4,7.633]
["binance-futures","BTCUSDT",1746662367085,13.054,96988.5,96988.4,7.575]
["binance-futures","BTCUSDT",1746662367245,13.054,96988.5,96988.4,7.571]
["binance-futures","BTCUSDT",1746662367298,13.054,96988.5,96988.4,7.572]
["binance-futures","BTCUSDT",1746662367401,13.052,96988.5,96988.4,7.572]
["binance-futures","BTCUSDT",1746662367714,13.05,96988.5,96988.4,7.571]
["binance-futures","BTCUSDT",1746662367766,13.05,96988.5,96988.4,7.566]
["binance-futures","BTCUSDT",1746662367972,13.05,96988.5,96988.4,7.531]
["binance-futures","BTCUSDT",1746662368078,13.05,96988.5,96988.4,7.532]
["binance-futures","BTCUSDT",1746662368130,13.026,96988.5,96988.4,7.526]
["binance-futures","BTCUSDT",1746662368181,13.026,96988.5,96988.4,7.524]
["binance-futures","BTCUSDT",1746662368235,13.483,96988.5,96988.4,7.524]
["binance-futures","BTCUSDT",1746662368282,13.483,96988.5,96988.4,7.525]
["binance-futures","BTCUSDT",1746662368498,13.483,96988.5,96988.4,7.526]
["binance-futures","BTCUSDT",1746662368541,13.486,96988.5,96988.4,7.526]
["binance-futures","BTCUSDT",1746662368651,13.486,96988.5,96988.4,7.518]
["binance-futures","BTCUSDT",1746662368701,13.486,96988.5,96988.4,7.532]
["binance-futures","BTCUSDT",1746662368809,13.166,96988.5,96988.4,7.532]
["binance-futures","BTCUSDT",1746662369382,13.166,96988.5,96988.4,7.535]
["binance-futures","BTCUSDT",1746662369436,13.166,96988.5,96988.4,7.537]
["binance-futures","BTCUSDT",1746662369695,13.166,96988.5,96988.4,7.434]
["binance-futures","BTCUSDT",1746662369853,12.796,96988.5,96988.4,5.828]
["binance-futures","BTCUSDT",1746662370112,12.799,96988.5,96988.4,5.828]
["binance-futures","BTCUSDT",1746662370266,12.799,96988.5,96988.4,6.425]
["binance-futures","BTCUSDT",1746662370321,12.799,96988.5,96988.4,6.429]
["binance-futures","BTCUSDT",1746662370375,12.797,96988.5,96988.4,6.429]
["binance-futures","BTCUSDT",1746662370427,12.797,96988.5,96988.4,6.43]
["binance-futures","BTCUSDT",1746662370478,12.561,96988.5,96988.4,6.431]
["binance-futures","BTCUSDT",1746662370582,12.814,96988.5,96988.4,7.518]
["binance-futures","BTCUSDT",1746662370634,12.774,96988.5,96988.4,8.327]
["binance-futures","BTCUSDT",1746662370681,12.518,96988.5,96988.4,8.327]
["binance-futures","BTCUSDT",1746662370788,12.516,96988.5,96988.4,8.326]
["binance-futures","BTCUSDT",1746662371001,12.516,96988.5,96988.4,8.16]
["binance-futures","BTCUSDT",1746662371051,12.47,96988.5,96988.4,8.16]
["binance-futures","BTCUSDT",1746662371100,12.423,96988.5,96988.4,8.16]
["binance-futures","BTCUSDT",1746662371156,12.168,96988.5,96988.4,8.16]
["binance-futures","BTCUSDT",1746662371208,12.168,96988.5,96988.4,9.585]
["binance-futures","BTCUSDT",1746662371258,12.04,96988.5,96988.4,9.585]
["binance-futures","BTCUSDT",1746662371468,11.96,96988.5,96988.4,9.595]
["binance-futures","BTCUSDT",1746662371521,4.928,96988.5,96988.4,10.988]
["binance-futures","BTCUSDT",1746662371572,1.947,96988.5,96988.4,11.786]
["binance-futures","BTCUSDT",1746662371623,3.378,96988.5,96988.4,11.79]
["binance-futures","BTCUSDT",1746662371676,3.378,96988.5,96988.4,11.788]
["binance-futures","BTCUSDT",1746662371727,3.494,96988.5,96988.4,11.788]
["binance-futures","BTCUSDT",1746662371778,4.196,96988.5,96988.4,11.788]
["binance-futures","BTCUSDT",1746662371829,4.564,96988.5,96988.4,10.675]
["binance-futures","BTCUSDT",1746662371882,4.564,96988.5,96988.4,10.671]
["binance-futures","BTCUSDT",1746662372194,4.564,96988.5,96988.4,10.669]
["binance-futures","BTCUSDT",1746662372249,4.007,96988.5,96988.4,10.671]
["binance-futures","BTCUSDT",1746662372301,4.612,96988.5,96988.4,10.543]
["binance-futures","BTCUSDT",1746662372404,4.612,96988.5,96988.4,10.544]
["binance-futures","BTCUSDT",1746662372715,3.99,96988.5,96988.4,10.548]
["binance-futures","BTCUSDT",1746662372763,11.504,96988.5,96988.4,10.546]
["binance-futures","BTCUSDT",1746662372819,10.647,96988.5,96988.4,10.546]
["binance-futures","BTCUSDT",1746662372868,9.534,96988.5,96988.4,9.255]
["binance-futures","BTCUSDT",1746662372982,10.599,96988.5,96988.4,9.224]
["binance-futures","BTCUSDT",1746662373037,10.599,96988.5,96988.4,7.515]
["binance-futures","BTCUSDT",1746662373082,10.599,96988.5,96988.4,7.697]
["binance-futures","BTCUSDT",1746662373139,10.601,96988.5,96988.4,8.054]
["binance-futures","BTCUSDT",1746662373189,10.603,96988.5,96988.4,8.054]
["binance-futures","BTCUSDT",1746662373242,10.605,96988.5,96988.4,8.054]
["binance-futures","BTCUSDT",1746662373289,9.796,96988.5,96988.4,7.697]
["binance-futures","BTCUSDT",1746662373403,9.796,96988.5,96988.4,7.77]
["binance-futures","BTCUSDT",1746662373444,9.796,96988.5,96988.4,7.771]
["binance-futures","BTCUSDT",1746662373558,9.796,96988.5,96988.4,7.772]
["binance-futures","BTCUSDT",1746662373604,9.794,96988.5,96988.4,7.772]
["binance-futures","BTCUSDT",1746662373768,9.794,96988.5,96988.4,7.788]
["binance-futures","BTCUSDT",1746662373821,9.794,96988.5,96988.4,7.796]
["binance-futures","BTCUSDT",1746662373871,12.061,96988.5,96988.4,7.252]
["binance-futures","BTCUSDT",1746662373978,11.944,96988.5,96988.4,7.252]
["binance-futures","BTCUSDT",1746662374082,11.944,96988.5,96988.4,7.251]
["binance-futures","BTCUSDT",1746662374188,11.944,96988.5,96988.4,7.284]
["binance-futures","BTCUSDT",1746662374290,11.944,96988.5,96988.4,7.286]
["binance-futures","BTCUSDT",1746662374551,11.96,96988.5,96988.4,7.286]
["binance-futures","BTCUSDT",1746662374659,11.96,96988.5,96988.4,6.204]
["binance-futures","BTCUSDT",1746662374864,11.956,96988.5,96988.4,6.392]
["binance-futures","BTCUSDT",1746662374970,11.956,96988.5,96988.4,6.379]
["binance-futures","BTCUSDT",1746662375071,11.96,96988.5,96988.4,6.379]
["binance-futures","BTCUSDT",1746662375127,11.962,96988.5,96988.4,5.817]
["binance-futures","BTCUSDT",1746662375228,11.962,96988.5,96988.4,6.288]
["binance-futures","BTCUSDT",1746662375284,11.962,96988.5,96988.4,5.698]
["binance-futures","BTCUSDT",1746662375337,11.962,96988.5,96988.4,6.276]
["binance-futures","BTCUSDT",1746662375541,13.355,96988.5,96988.4,5.974]
["binance-futures","BTCUSDT",1746662375598,13.353,96988.5,96988.4,5.593]
["binance-futures","BTCUSDT",1746662375643,13.353,96988.5,96988.4,5.009]
["binance-futures","BTCUSDT",1746662375756,13.349,96988.5,96988.4,4.893]
["binance-futures","BTCUSDT",1746662375805,13.349,96988.5,96988.4,3.541]
["binance-futures","BTCUSDT",1746662375902,13.354,96988.5,96988.4,3.541]
["binance-futures","BTCUSDT",1746662375961,13.354,96988.5,96988.4,3.538]
["binance-futures","BTCUSDT",1746662376015,13.342,96988.5,96988.4,3.538]
["binance-futures","BTCUSDT",1746662376121,13.342,96988.5,96988.4,3.654]
["binance-futures","BTCUSDT",1746662376228,13.342,96988.5,96988.4,3.603]
["binance-futures","BTCUSDT",1746662376281,13.344,96988.5,96988.4,3.73]
["binance-futures","BTCUSDT",1746662376331,13.344,96988.5,96988.4,3.756]
["binance-futures","BTCUSDT",1746662376383,13.342,96988.5,96988.4,3.756]
["binance-futures","BTCUSDT",1746662376487,13.337,96988.5,96988.4,8.264]
["binance-futures","BTCUSDT",1746662376539,13.337,96988.5,96988.4,8.314]
["binance-futures","BTCUSDT",1746662376592,13.337,96988.5,96988.4,7.892]
["binance-futures","BTCUSDT",1746662376693,13.337,96988.5,96988.4,6.234]
["binance-futures","BTCUSDT",1746662376745,13.337,96988.5,96988.4,5.321]
["binance-futures","BTCUSDT",1746662376905,13.339,96988.5,96988.4,5.895]
["binance-futures","BTCUSDT",1746662376953,13.339,96988.5,96988.4,5.072]
["binance-futures","BTCUSDT",1746662377215,13.337,96988.5,96988.4,6.372]
["binance-futures","BTCUSDT",1746662377321,13.337,96988.5,96988.4,6.331]
["binance-futures","BTCUSDT",1746662377371,13.34,96988.5,96988.4,6.364]
["binance-futures","BTCUSDT",1746662377523,13.365,96988.5,96988.4,6.365]
["binance-futures","BTCUSDT",1746662377632,13.365,96988.5,96988.4,5.714]
["binance-futures","BTCUSDT",1746662377682,13.365,96988.5,96988.4,6.324]
["binance-futures","BTCUSDT",1746662377838,13.365,96988.5,96988.4,6.325]
["binance-futures","BTCUSDT",1746662378098,13.107,96988.5,96988.4,6.33]
["binance-futures","BTCUSDT",1746662378147,13.106,96988.5,96988.4,6.328]
["binance-futures","BTCUSDT",1746662378203,14.392,96988.5,96988.4,4.127]
["binance-futures","BTCUSDT",1746662378256,14.631,96988.5,96988.4,3.317]
["binance-futures","BTCUSDT",1746662378306,14.636,96988.5,96988.4,3.317]
["binance-futures","BTCUSDT",1746662378354,15.099,96988.5,96988.4,3.198]
["binance-futures","BTCUSDT",1746662378459,15.107,96988.5,96988.4,3.198]
["binance-futures","BTCUSDT",1746662378510,15.107,96988.5,96988.4,3.236]
["binance-futures","BTCUSDT",1746662378564,15.135,96988.5,96988.4,3.236]
["binance-futures","BTCUSDT",1746662378614,15.135,96988.5,96988.4,3.268]
["binance-futures","BTCUSDT",1746662378719,15.105,96988.5,96988.4,3.268]
["binance-futures","BTCUSDT",1746662378770,15.103,96988.5,96988.4,3.268]
["binance-futures","BTCUSDT",1746662378822,15.196,96988.5,96988.4,3.268]
["binance-futures","BTCUSDT",1746662378873,15.136,96988.5,96988.4,3.277]
["binance-futures","BTCUSDT",1746662378979,15.136,96988.5,96988.4,3.279]
["binance-futures","BTCUSDT",1746662379135,15.413,96988.5,96988.4,3.279]
["binance-futures","BTCUSDT",1746662379341,15.414,96988.5,96988.4,3.286]
["binance-futures","BTCUSDT",1746662379383,15.414,96988.5,96988.4,3.304]
["binance-futures","BTCUSDT",1746662379656,15.398,96988.5,96988.4,3.307]
["binance-futures","BTCUSDT",1746662380076,15.394,96988.5,96988.4,3.294]
["binance-futures","BTCUSDT",1746662380128,15.396,96988.5,96988.4,3.268]
["binance-futures","BTCUSDT",1746662380327,15.396,96988.5,96988.4,3.265]
["binance-futures","BTCUSDT",1746662380387,15.399,96988.5,96988.4,3.266]
["binance-futures","BTCUSDT",1746662380488,15.399,96988.5,96988.4,3.263]
["binance-futures","BTCUSDT",1746662380542,15.428,96988.5,96988.4,3.263]
["binance-futures","BTCUSDT",1746662380594,15.426,96988.5,96988.4,3.263]
["binance-futures","BTCUSDT",1746662380642,15.436,96988.5,96988.4,3.263]
["binance-futures","BTCUSDT",1746662380855,15.418,96988.5,96988.4,3.263]
["binance-futures","BTCUSDT",1746662380959,15.42,96988.5,96988.4,3.211]
["binance-futures","BTCUSDT",1746662381012,14.874,96988.5,96988.4,3.211]
["binance-futures","BTCUSDT",1746662381065,14.878,96988.5,96988.4,3.211]
["binance-futures","BTCUSDT",1746662381116,14.88,96988.5,96988.4,3.211]
["binance-futures","BTCUSDT",1746662381168,14.902,96988.5,96988.4,3.324]
["binance-futures","BTCUSDT",1746662381270,14.902,96988.5,96988.4,3.327]
["binance-futures","BTCUSDT",1746662381325,14.925,96988.5,96988.4,3.3]
["binance-futures","BTCUSDT",1746662381377,14.948,96988.5,96988.4,3.328]
["binance-futures","BTCUSDT",1746662381422,14.948,96988.5,96988.4,3.327]
["binance-futures","BTCUSDT",1746662381481,14.951,96988.5,96988.4,3.327]
["binance-futures","BTCUSDT",1746662381535,14.953,96988.5,96988.4,3.325]
["binance-futures","BTCUSDT",1746662381583,14.951,96988.5,96988.4,3.325]
["binance-futures","BTCUSDT",1746662381689,14.951,96988.5,96988.4,3.323]
["binance-futures","BTCUSDT",1746662381795,14.159,96988.5,96988.4,9.877]
["binance-futures","BTCUSDT",1746662381844,13.874,96988.5,96988.4,8.818]
["binance-futures","BTCUSDT",1746662381898,13.065,96988.5,96988.4,9.907]
["binance-futures","BTCUSDT",1746662382052,13.065,96988.5,96988.4,8.82]
["binance-futures","BTCUSDT",1746662382103,13.065,96988.5,96988.4,8.823]
["binance-futures","BTCUSDT",1746662382208,13.065,96988.5,96988.4,8.826]
["binance-futures","BTCUSDT",1746662382261,13.065,96988.5,96988.4,7.154]
["binance-futures","BTCUSDT",1746662382313,13.065,96988.5,96988.4,6.781]
["binance-futures","BTCUSDT",1746662382363,13.091,96988.5,96988.4,7.364]
["binance-futures","BTCUSDT",1746662382418,13.091,96988.5,96988.4,7.351]
["binance-futures","BTCUSDT",1746662382465,13.1,96988.5,96988.4,7.356]
["binance-futures","BTCUSDT",1746662382521,13.065,96988.5,96988.4,7.356]
["binance-futures","BTCUSDT",1746662382678,13.065,96988.5,96988.4,7.422]
["binance-futures","BTCUSDT",1746662382733,13.065,96988.5,96988.4,7.368]
["binance-futures","BTCUSDT",1746662382992,13.064,96988.5,96988.4,7.368]
["binance-futures","BTCUSDT",1746662383043,13.064,96988.5,96988.4,7.375]
["binance-futures","BTCUSDT",1746662383306,10.251,96988.5,96988.4,8.8]
["binance-futures","BTCUSDT",1746662383408,10.867,96988.5,96988.4,9.887]
["binance-futures","BTCUSDT",1746662383464,10.867,96988.5,96988.4,9.889]
["binance-futures","BTCUSDT",1746662383771,10.867,96988.5,96988.4,9.799]
["binance-futures","BTCUSDT",1746662384138,10.598,96988.5,96988.4,7.755]
["binance-futures","BTCUSDT",1746662384190,10.61,96988.5,96988.4,8.38]
["binance-futures","BTCUSDT",1746662384398,10.713,96988.5,96988.4,7.292]
["binance-futures","BTCUSDT",1746662384450,10.713,96988.5,96988.4,7.274]
["binance-futures","BTCUSDT",1746662384602,10.713,96988.5,96988.4,7.273]
["binance-futures","BTCUSDT",1746662384872,12.07,96988.5,96988.4,6.147]
["binance-futures","BTCUSDT",1746662384921,12.072,96988.5,96988.4,5.985]
["binance-futures","BTCUSDT",1746662384980,12.072,96988.5,96988.4,5.926]
["binance-futures","BTCUSDT",1746662385033,12.072,96988.5,96988.4,5.92]
["binance-futures","BTCUSDT",1746662385081,12.123,96988.5,96988.4,5.92]
["binance-futures","BTCUSDT",1746662385185,12.082,96988.5,96988.4,6.536]
["binance-futures","BTCUSDT",1746662385238,12.127,96988.5,96988.4,6.536]
["binance-futures","BTCUSDT",1746662385281,12.318,96988.5,96988.4,7.623]
["binance-futures","BTCUSDT",1746662385394,12.318,96988.5,96988.4,7.625]
["binance-futures","BTCUSDT",1746662385448,12.32,96988.5,96988.4,7.625]
["binance-futures","BTCUSDT",1746662385545,12.252,96988.5,96988.4,7.888]
["binance-futures","BTCUSDT",1746662385708,12.252,96988.5,96988.4,7.853]
["binance-futures","BTCUSDT",1746662385802,12.252,96988.5,96988.4,7.852]
["binance-futures","BTCUSDT",1746662385866,12.253,96988.5,96988.4,7.852]
["binance-futures","BTCUSDT",1746662385916,12.253,96988.5,96988.4,7.85]
["binance-futures","BTCUSDT",1746662386071,12.249,96988.5,96988.4,7.85]
["binance-futures","BTCUSDT",1746662386225,12.249,96988.5,96988.4,7.841]
["binance-futures","BTCUSDT",1746662386281,12.249,96988.5,96988.4,7.842]
["binance-futures","BTCUSDT",1746662386381,12.249,96988.5,96988.4,7.846]
["binance-futures","BTCUSDT",1746662386438,12.249,96988.5,96988.4,7.843]
["binance-futures","BTCUSDT",1746662386486,12.249,96988.5,96988.4,7.845]
["binance-futures","BTCUSDT",1746662386544,13.884,96988.5,96988.4,2.795]
["binance-futures","BTCUSDT",1746662386596,12.61,96988.5,96988.4,2.519]
["binance-futures","BTCUSDT",1746662386646,12.613,96988.5,96988.4,2.521]
["binance-futures","BTCUSDT",1746662386695,12.616,96988.5,96988.4,2.013]
["binance-futures","BTCUSDT",1746662386802,13.077,96988.5,96988.4,2.013]
["binance-futures","BTCUSDT",1746662386961,13.077,96988.5,96988.4,2.728]
["binance-futures","BTCUSDT",1746662387006,13.137,96988.5,96988.4,2.728]
["binance-futures","BTCUSDT",1746662387065,13.141,96988.5,96988.4,2.728]
["binance-futures","BTCUSDT",1746662387221,13.141,96988.5,96988.4,2.131]
["binance-futures","BTCUSDT",1746662387326,13.143,96988.5,96988.4,2.083]
["binance-futures","BTCUSDT",1746662387371,13.143,96988.5,96988.4,2.136]
["binance-futures","BTCUSDT",1746662387423,12.411,96988.5,96988.4,3.34]
["binance-futures","BTCUSDT",1746662387482,11.419,96988.5,96988.4,3.125]
["binance-futures","BTCUSDT",1746662387585,11.346,96988.5,96988.4,3.125]
["binance-futures","BTCUSDT",1746662387903,11.344,96988.5,96988.4,3.125]
["binance-futures","BTCUSDT",1746662387953,11.744,96988.5,96988.4,5.184]
["binance-futures","BTCUSDT",1746662388005,11.278,96988.5,96988.4,5.184]
["binance-futures","BTCUSDT",1746662388058,11.278,96988.5,96988.4,5.358]
["binance-futures","BTCUSDT",1746662388218,10.967,96988.5,96988.4,5.358]
["binance-futures","BTCUSDT",1746662388270,11.02,96988.5,96988.4,5.177]
["binance-futures","BTCUSDT",1746662388321,11.154,96988.5,96988.4,5.177]
["binance-futures","BTCUSDT",1746662388368,11.163,96988.5,96988.4,5.179]
["binance-futures","BTCUSDT",1746662388430,11.163,96988.5,96988.4,5.18]
["binance-futures","BTCUSDT",1746662388961,11.088,96988.5,96988.4,5.18]
["binance-futures","BTCUSDT",1746662389220,11.088,96988.5,96988.4,5.155]
["binance-futures","BTCUSDT",1746662389264,11.086,96988.5,96988.4,5.157]
["binance-futures","BTCUSDT",1746662389321,11.094,96988.5,96988.4,5.157]
["binance-futures","BTCUSDT",1746662389373,11.094,96988.5,96988.4,5.158]
["binance-futures","BTCUSDT",1746662389427,11.094,96988.5,96988.4,5.149]
["binance-futures","BTCUSDT",1746662389478,11.094,96988.5,96988.4,5.17]
["binance-futures","BTCUSDT",1746662389529,11.127,96988.5,96988.4,5.17]
["binance-futures","BTCUSDT",1746662389581,11.127,96988.5,96988.4,5.184]
["binance-futures","BTCUSDT",1746662389849,11.127,96988.5,96988.4,5.3]
["binance-futures","BTCUSDT",1746662389898,11.26,96988.5,96988.4,5.3]
["binance-futures","BTCUSDT",1746662390053,11.26,96988.5,96988.4,5.266]
["binance-futures","BTCUSDT",1746662390102,11.413,96988.5,96988.4,5.068]
["binance-futures","BTCUSDT",1746662390208,11.413,96988.5,96988.4,5.169]
["binance-futures","BTCUSDT",1746662390261,11.391,96988.5,96988.4,3.686]
["binance-futures","BTCUSDT",1746662390309,11.461,96988.5,96988.4,3.686]
["binance-futures","BTCUSDT",1746662390366,11.468,96988.5,96988.4,3.686]
["binance-futures","BTCUSDT",1746662390422,11.468,96988.5,96988.4,3.687]
["binance-futures","BTCUSDT",1746662390462,11.572,96988.5,96988.4,4.294]
["binance-futures","BTCUSDT",1746662390578,11.63,96988.5,96988.4,3.662]
["binance-futures","BTCUSDT",1746662390628,11.25,96988.5,96988.4,4.277]
["binance-futures","BTCUSDT",1746662390682,11.25,96988.5,96988.4,4.226]
["binance-futures","BTCUSDT",1746662390730,11.167,96988.5,96988.4,3.566]
["binance-futures","BTCUSDT",1746662390838,11.169,96988.5,96988.4,3.559]
["binance-futures","BTCUSDT",1746662390892,11.169,96988.5,96988.4,2.207]
["binance-futures","BTCUSDT",1746662390942,11.016,96988.5,96988.4,2.175]
["binance-futures","BTCUSDT",1746662391098,11.479,96988.5,96988.4,2.175]
["binance-futures","BTCUSDT",1746662391202,11.232,96988.5,96988.4,2.155]
["binance-futures","BTCUSDT",1746662391248,11.232,96988.5,96988.4,2.156]
["binance-futures","BTCUSDT",1746662391302,11.026,96988.5,96988.4,2.163]
["binance-futures","BTCUSDT",1746662391358,11.159,96988.5,96988.4,3.472]
["binance-futures","BTCUSDT",1746662391402,11.098,96988.5,96988.4,2.29]
["binance-futures","BTCUSDT",1746662391463,11.162,96988.5,96988.4,3.516]
["binance-futures","BTCUSDT",1746662391514,10.766,96988.5,96988.4,3.713]
["binance-futures","BTCUSDT",1746662391613,10.541,96988.5,96988.4,3.713]
["binance-futures","BTCUSDT",1746662391664,10.51,96988.5,96988.4,3.713]
["binance-futures","BTCUSDT",1746662391775,10.377,96988.5,96988.4,2.564]
["binance-futures","BTCUSDT",1746662391822,10.84,96988.5,96988.4,2.448]
["binance-futures","BTCUSDT",1746662391881,10.377,96988.5,96988.4,2.448]
["binance-futures","BTCUSDT",1746662391931,10.845,96988.5,96988.4,2.175]
["binance-futures","BTCUSDT",1746662392036,10.843,96988.5,96988.4,2.175]
["binance-futures","BTCUSDT",1746662392140,10.839,96988.5,96988.4,2.176]
["binance-futures","BTCUSDT",1746662392188,10.312,96988.5,96988.4,2.176]
["binance-futures","BTCUSDT",1746662392285,10.613,96988.5,96988.4,2.176]
["binance-futures","BTCUSDT",1746662392341,10.619,96988.5,96988.4,2.176]
["binance-futures","BTCUSDT",1746662392399,10.619,96988.5,96988.4,2.172]
["binance-futures","BTCUSDT",1746662392451,10.619,96988.5,96988.4,2.169]
["binance-futures","BTCUSDT",1746662392505,10.559,96988.5,96988.4,2.16]
["binance-futures","BTCUSDT",1746662392542,10.559,96988.5,96988.4,2.164]
["binance-futures","BTCUSDT",1746662392661,10.559,96988.5,96988.4,2.177]
["binance-futures","BTCUSDT",1746662392761,11.022,96988.5,96988.4,2.177]
["binance-futures","BTCUSDT",1746662393124,11.022,96988.5,96988.4,2.188]
["binance-futures","BTCUSDT",1746662393181,11.022,96988.5,96988.4,2.186]
["binance-futures","BTCUSDT",1746662393390,11.022,96988.5,96988.4,2.151]
["binance-futures","BTCUSDT",1746662393441,11.022,96988.5,96988.4,2.187]
["binance-futures","BTCUSDT",1746662393644,11.082,96988.5,96988.4,2.154]
["binance-futures","BTCUSDT",1746662393751,11.058,96988.5,96988.4,2.154]
["binance-futures","BTCUSDT",1746662393958,11.056,96988.5,96988.4,2.154]
["binance-futures","BTCUSDT",1746662394065,10.891,96988.5,96988.4,5.693]
["binance-futures","BTCUSDT",1746662394117,10.933,96988.5,96988.4,9.166]
["binance-futures","BTCUSDT",1746662394168,10.933,96988.5,96988.4,9.168]
["binance-futures","BTCUSDT",1746662394219,9.947,96988.5,96988.4,9.267]
["binance-futures","BTCUSDT",1746662394270,6.173,96988.5,96988.4,12.034]
["binance-futures","BTCUSDT",1746662394320,3.032,96988.5,96988.4,12.868]
["binance-futures","BTCUSDT",1746662394369,3.148,96988.5,96988.4,12.871]
["binance-futures","BTCUSDT",1746662394469,3.148,96988.5,96988.4,12.862]
["binance-futures","BTCUSDT",1746662394577,3.148,96988.5,96988.4,12.869]
["binance-futures","BTCUSDT",1746662394992,3.152,96988.5,96988.4,12.869]
["binance-futures","BTCUSDT",1746662395147,3.152,96988.5,96988.4,12.867]
["binance-futures","BTCUSDT",1746662395201,3.152,96988.5,96988.4,12.862]
["binance-futures","BTCUSDT",1746662395248,3.152,96988.5,96988.4,12.828]
["binance-futures","BTCUSDT",1746662395305,3.736,96988.5,96988.4,12.828]
["binance-futures","BTCUSDT",1746662395407,3.352,96988.5,96988.4,12.83]
["binance-futures","BTCUSDT",1746662395511,3.986,96988.5,96988.4,12.829]
["binance-futures","BTCUSDT",1746662395565,3.378,96988.5,96988.4,12.831]
["binance-futures","BTCUSDT",1746662395721,3.944,96988.5,96988.4,12.828]
["binance-futures","BTCUSDT",1746662395874,3.96,96988.5,96988.4,12.828]
["binance-futures","BTCUSDT",1746662395921,3.96,96988.5,96988.4,12.826]
["binance-futures","BTCUSDT",1746662396282,3.96,96988.5,96988.4,12.829]
["binance-futures","BTCUSDT",1746662396346,3.96,96988.5,96988.4,12.827]
["binance-futures","BTCUSDT",1746662396503,3.394,96988.5,96988.4,12.834]
["binance-futures","BTCUSDT",1746662396548,3.29,96988.5,96988.4,12.834]
["binance-futures","BTCUSDT",1746662396606,3.563,96988.5,96988.4,12.834]
["binance-futures","BTCUSDT",1746662396711,4.168,96988.5,96988.4,12.794]
["binance-futures","BTCUSDT",1746662396768,4.198,96988.5,96988.4,12.794]
["binance-futures","BTCUSDT",1746662396871,4.059,96988.5,96988.4,12.794]
["binance-futures","BTCUSDT",1746662396921,4.637,96988.5,96988.4,12.794]
["binance-futures","BTCUSDT",1746662396972,4.639,96988.5,96988.4,12.796]
["binance-futures","BTCUSDT",1746662397131,4.647,96988.5,96988.4,12.789]
["binance-futures","BTCUSDT",1746662397184,4.656,96988.5,96988.4,12.789]
["binance-futures","BTCUSDT",1746662397238,4.383,96988.5,96988.4,12.793]
["binance-futures","BTCUSDT",1746662397289,4.383,96988.5,96988.4,12.795]
["binance-futures","BTCUSDT",1746662397338,4.267,96988.5,96988.4,12.775]
["binance-futures","BTCUSDT",1746662397391,4.255,96988.5,96988.4,12.777]
["binance-futures","BTCUSDT",1746662397442,4.255,96988.5,96988.4,12.778]
["binance-futures","BTCUSDT",1746662397488,4.255,96988.5,96988.4,12.777]
["binance-futures","BTCUSDT",1746662397598,4.358,96988.5,96988.4,12.777]
["binance-futures","BTCUSDT",1746662397651,4.358,96988.5,96988.4,12.774]
["binance-futures","BTCUSDT",1746662397704,4.419,96988.5,96988.4,12.772]
["binance-futures","BTCUSDT",1746662397756,4.399,96988.5,96988.4,12.774]
["binance-futures","BTCUSDT",1746662397863,3.819,96988.5,96988.4,12.774]
["binance-futures","BTCUSDT",1746662397912,4.441,96988.5,96988.4,12.774]
["binance-futures","BTCUSDT",1746662398018,4.441,96988.5,96988.4,12.683]
["binance-futures","BTCUSDT",1746662398221,4.441,96988.5,96988.4,12.688]
["binance-futures","BTCUSDT",1746662398281,4.441,96988.5,96988.4,12.695]
["binance-futures","BTCUSDT",1746662398544,4.466,96988.5,96988.4,12.695]
["binance-futures","BTCUSDT",1746662398701,5.941,96988.5,96988.4,12.695]
["binance-futures","BTCUSDT",1746662398752,11.231,96988.5,96988.4,9.83]
["binance-futures","BTCUSDT",1746662398804,12.645,96988.5,96988.4,5.294]
["binance-futures","BTCUSDT",1746662398859,12.645,96988.5,96988.4,5.162]
["binance-futures","BTCUSDT",1746662398910,12.903,96988.5,96988.4,4.684]
["binance-futures","BTCUSDT",1746662399068,13.106,96988.5,96988.4,4.674]
["binance-futures","BTCUSDT",1746662399119,14.261,96988.5,96988.4,5.506]
["binance-futures","BTCUSDT",1746662399168,14.35,96988.5,96988.4,5.541]
["binance-futures","BTCUSDT",1746662399225,14.35,96988.5,96988.4,6.629]
["binance-futures","BTCUSDT",1746662399274,14.588,96988.5,96988.4,7.278]
["binance-futures","BTCUSDT",1746662399330,14.588,96988.5,96988.4,7.279]
["binance-futures","BTCUSDT",1746662399381,14.814,96988.5,96988.4,9.724]
["binance-futures","BTCUSDT",1746662399433,14.814,96988.5,96988.4,9.727]
["binance-futures","BTCUSDT",1746662399484,15.003,96988.5,96988.4,9.727]
["binance-futures","BTCUSDT",1746662399537,15.001,96988.5,96988.4,6.927]
["binance-futures","BTCUSDT",1746662399587,15.003,96988.5,96988.4,6.323]
["binance-futures","BTCUSDT",1746662399691,15.0,96988.5,96988.4,8.0]
["binance-futures","BTCUSDT",1746662399745,15.0,96988.5,96988.4,7.985]
["binance-futures","BTCUSDT",1746662399952,14.995,96988.5,96988.4,9.47]