{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1293506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1746489600048,0.977,94696.8,94696.7,16.696]
["binance-futures","BTCUSDT",1746489600085,0.747,94696.8,94696.7,16.666]
["binance-futures","BTCUSDT",1746489604765,0.833,94696.8,94696.7,16.034]
["binance-futures","BTCUSDT",1746489604811,0.88,94696.8,94696.7,15.986]
["binance-futures","BTCUSDT",1746489604864,0.913,94696.8,94696.7,15.878]
["binance-futures","BTCUSDT",1746489604911,0.854,94696.8,94696.7,15.854]
["binance-futures","BTCUSDT",1746489604954,0.852,94696.8,94696.7,15.067]
["binance-futures","BTCUSDT",1746489604997,0.751,94696.8,94696.7,14.918]
["binance-futures","BTCUSDT",1746489605039,0.825,94696.8,94696.7,18.068]
["binance-futures","BTCUSDT",1746489605085,0.862,94696.8,94696.7,16.682]
["binance-futures","BTCUSDT",1746489605132,0.791,94696.8,94696.7,16.574]
["binance-futures","BTCUSDT",1746489605182,0.844,94696.8,94696.7,15.898]
["binance-futures","BTCUSDT",1746489605228,0.857,94696.8,94696.7,16.352]
["binance-futures","BTCUSDT",1746489605272,0.315,94696.8,94696.7,16.368]
["binance-futures","BTCUSDT",1746489605308,0.317,94696.8,94696.7,16.36]
["binance-futures","BTCUSDT",1746489605348,0.305,94696.8,94696.7,16.353]
["binance-futures","BTCUSDT",1746489605386,0.229,94696.8,94696.7,17.057]
["binance-futures","BTCUSDT",1746489605423,0.002,94699.5,94698.5,1.1]
["binance-futures","BTCUSDT",1746489605457,1.098,94700.0,94698.6,0.195]
["binance-futures","BTCUSDT",1746489605487,0.002,94701.8,94699.9,5.835]
["binance-futures","BTCUSDT",1746489605533,0.002,94701.8,94699.9,11.375]
["binance-futures","BTCUSDT",1746489605591,0.002,94701.8,94700.4,1.215]
["binance-futures","BTCUSDT",1746489605659,0.004,94703.5,94703.3,8.2]
["binance-futures","BTCUSDT",1746489605702,0.004,94706.9,94705.4,2.357]
["binance-futures","BTCUSDT",1746489605769,0.002,94706.9,94705.4,4.832]
["binance-futures","BTCUSDT",1746489605841,0.003,94705.5,94705.4,33.462]
["binance-futures","BTCUSDT",1746489605900,0.001,94705.8,94705.6,0.887]
["binance-futures","BTCUSDT",1746489605946,0.008,94706.9,94705.6,11.704]
["binance-futures","BTCUSDT",1746489605983,0.008,94706.9,94705.6,3.445]
["binance-futures","BTCUSDT",1746489606096,0.008,94706.9,94706.7,2.687]
["binance-futures","BTCUSDT",1746489606250,8.558,94706.8,94706.7,16.635]
["binance-futures","BTCUSDT",1746489606353,10.666,94706.8,94706.7,34.261]
["binance-futures","BTCUSDT",1746489606397,11.148,94706.8,94706.7,32.034]
["binance-futures","BTCUSDT",1746489606440,10.779,94706.8,94706.7,32.044]
["binance-futures","BTCUSDT",1746489606455,11.028,94706.8,94706.7,30.425]
["binance-futures","BTCUSDT",1746489606501,11.661,94706.8,94706.7,30.284]
["binance-futures","BTCUSDT",1746489606619,11.236,94706.8,94706.7,30.243]
["binance-futures","BTCUSDT",1746489606717,11.562,94706.8,94706.7,30.246]
["binance-futures","BTCUSDT",1746489606779,11.562,94706.8,94706.7,30.269]
["binance-futures","BTCUSDT",1746489606801,11.029,94706.8,94706.7,30.276]
["binance-futures","BTCUSDT",1746489606856,11.207,94706.8,94706.7,30.267]
["binance-futures","BTCUSDT",1746489606953,11.207,94706.8,94706.7,31.579]
["binance-futures","BTCUSDT",1746489607074,11.424,94706.8,94706.7,31.876]
["binance-futures","BTCUSDT",1746489607092,11.207,94706.8,94706.7,31.921]
["binance-futures","BTCUSDT",1746489607291,12.253,94706.8,94706.7,26.609]
["binance-futures","BTCUSDT",1746489607315,12.266,94706.8,94706.7,23.783]
["binance-futures","BTCUSDT",1746489607371,12.27,94706.8,94706.7,23.781]
["binance-futures","BTCUSDT",1746489607465,13.089,94706.8,94706.7,23.82]
["binance-futures","BTCUSDT",1746489607516,13.428,94706.8,94706.7,19.544]
["binance-futures","BTCUSDT",1746489607621,13.416,94706.8,94706.7,19.557]
["binance-futures","BTCUSDT",1746489607685,13.416,94706.8,94706.7,19.567]
["binance-futures","BTCUSDT",1746489607929,13.416,94706.8,94706.7,18.797]
["binance-futures","BTCUSDT",1746489607981,11.943,94706.8,94706.7,18.797]
["binance-futures","BTCUSDT",1746489608037,11.943,94706.8,94706.7,18.788]
["binance-futures","BTCUSDT",1746489608082,11.939,94706.8,94706.7,18.788]
["binance-futures","BTCUSDT",1746489608141,11.939,94706.8,94706.7,18.79]
["binance-futures","BTCUSDT",1746489608288,12.002,94706.8,94706.7,18.79]
["binance-futures","BTCUSDT",1746489608462,10.971,94706.8,94706.7,18.804]
["binance-futures","BTCUSDT",1746489608664,11.54,94706.8,94706.7,18.793]
["binance-futures","BTCUSDT",1746489608828,11.538,94706.8,94706.7,18.793]
["binance-futures","BTCUSDT",1746489608884,11.531,94706.8,94706.7,18.79]
["binance-futures","BTCUSDT",1746489608988,11.343,94706.8,94706.7,18.79]
["binance-futures","BTCUSDT",1746489609039,11.075,94706.8,94706.7,18.79]
["binance-futures","BTCUSDT",1746489609091,11.675,94706.8,94706.7,18.79]
["binance-futures","BTCUSDT",1746489609196,11.679,94706.8,94706.7,18.761]
["binance-futures","BTCUSDT",1746489609241,11.679,94706.8,94706.7,18.767]
["binance-futures","BTCUSDT",1746489609299,11.679,94706.8,94706.7,18.771]
["binance-futures","BTCUSDT",1746489609351,20.624,94706.8,94706.7,6.271]
["binance-futures","BTCUSDT",1746489609400,22.234,94706.8,94706.7,5.701]
["binance-futures","BTCUSDT",1746489609453,22.717,94706.8,94706.7,5.701]
["binance-futures","BTCUSDT",1746489609504,24.186,94706.8,94706.7,4.856]
["binance-futures","BTCUSDT",1746489609556,23.591,94706.8,94706.7,4.682]
["binance-futures","BTCUSDT",1746489609609,23.565,94706.8,94706.7,4.685]
["binance-futures","BTCUSDT",1746489609661,20.73,94706.8,94706.7,5.244]
["binance-futures","BTCUSDT",1746489609712,20.63,94706.8,94706.7,5.315]
["binance-futures","BTCUSDT",1746489609764,18.207,94703.3,94703.2,1.238]
["binance-futures","BTCUSDT",1746489609817,17.967,94703.3,94703.2,1.553]
["binance-futures","BTCUSDT",1746489609865,16.882,94703.3,94703.2,1.553]
["binance-futures","BTCUSDT",1746489609919,16.821,94703.3,94703.2,2.434]
["binance-futures","BTCUSDT",1746489609970,16.344,94703.3,94703.2,4.373]
["binance-futures","BTCUSDT",1746489610023,14.462,94703.3,94703.2,9.674]
["binance-futures","BTCUSDT",1746489610073,13.972,94703.3,94703.2,9.674]
["binance-futures","BTCUSDT",1746489610124,12.371,94703.3,94703.2,10.407]
["binance-futures","BTCUSDT",1746489610176,8.904,94703.3,94703.2,10.407]
["binance-futures","BTCUSDT",1746489610228,7.994,94703.3,94703.2,11.246]
["binance-futures","BTCUSDT",1746489610278,7.994,94703.3,94703.2,11.1]
["binance-futures","BTCUSDT",1746489610329,7.994,94703.3,94703.2,11.786]
["binance-futures","BTCUSDT",1746489610379,7.178,94703.3,94703.2,12.582]
["binance-futures","BTCUSDT",1746489610436,7.178,94703.3,94703.2,11.896]
["binance-futures","BTCUSDT",1746489610484,5.007,94703.3,94703.2,14.175]
["binance-futures","BTCUSDT",1746489610539,5.043,94703.3,94703.2,14.034]
["binance-futures","BTCUSDT",1746489610587,5.624,94703.3,94703.2,14.034]
["binance-futures","BTCUSDT",1746489610695,5.624,94703.3,94703.2,15.089]
["binance-futures","BTCUSDT",1746489610747,4.989,94703.3,94703.2,14.412]
["binance-futures","BTCUSDT",1746489610798,5.572,94703.3,94703.2,14.386]
["binance-futures","BTCUSDT",1746489610846,5.551,94703.3,94703.2,15.073]
["binance-futures","BTCUSDT",1746489610901,5.551,94703.3,94703.2,15.066]
["binance-futures","BTCUSDT",1746489610951,5.539,94703.3,94703.2,15.066]
["binance-futures","BTCUSDT",1746489611005,5.404,94703.3,94703.2,15.193]
["binance-futures","BTCUSDT",1746489611058,6.366,94706.8,94706.7,22.298]
["binance-futures","BTCUSDT",1746489611109,6.542,94706.8,94706.7,31.585]
["binance-futures","BTCUSDT",1746489611160,6.476,94706.8,94706.7,31.331]
["binance-futures","BTCUSDT",1746489611212,6.476,94706.8,94706.7,31.351]
["binance-futures","BTCUSDT",1746489611262,6.549,94706.8,94706.7,31.358]
["binance-futures","BTCUSDT",1746489611312,6.549,94706.8,94706.7,31.364]
["binance-futures","BTCUSDT",1746489611366,6.549,94706.8,94706.7,31.62]
["binance-futures","BTCUSDT",1746489611415,6.549,94706.8,94706.7,31.371]
["binance-futures","BTCUSDT",1746489611468,6.549,94706.8,94706.7,31.627]
["binance-futures","BTCUSDT",1746489611521,6.538,94706.8,94706.7,31.371]
["binance-futures","BTCUSDT",1746489611570,6.538,94706.8,94706.7,31.397]
["binance-futures","BTCUSDT",1746489611621,6.54,94706.8,94706.7,31.394]
["binance-futures","BTCUSDT",1746489611678,6.468,94706.8,94706.7,32.32]
["binance-futures","BTCUSDT",1746489611730,6.468,94706.8,94706.7,32.349]
["binance-futures","BTCUSDT",1746489611781,6.539,94706.8,94706.7,33.404]
["binance-futures","BTCUSDT",1746489611828,6.539,94706.8,94706.7,33.403]
["binance-futures","BTCUSDT",1746489611884,6.539,94706.8,94706.7,32.936]
["binance-futures","BTCUSDT",1746489611939,6.539,94706.8,94706.7,32.833]
["binance-futures","BTCUSDT",1746489611987,6.539,94706.8,94706.7,32.952]
["binance-futures","BTCUSDT",1746489612042,6.539,94706.8,94706.7,32.949]
["binance-futures","BTCUSDT",1746489612081,6.539,94706.8,94706.7,32.418]
["binance-futures","BTCUSDT",1746489612144,6.537,94706.8,94706.7,32.418]
["binance-futures","BTCUSDT",1746489612247,6.537,94706.8,94706.7,33.482]
["binance-futures","BTCUSDT",1746489612458,6.453,94706.8,94706.7,33.738]
["binance-futures","BTCUSDT",1746489612512,6.439,94706.8,94706.7,33.734]
["binance-futures","BTCUSDT",1746489612561,6.439,94706.8,94706.7,33.48]
["binance-futures","BTCUSDT",1746489612613,6.436,94706.8,94706.7,33.48]
["binance-futures","BTCUSDT",1746489612667,6.438,94706.8,94706.7,33.793]
["binance-futures","BTCUSDT",1746489612718,6.438,94706.8,94706.7,33.851]
["binance-futures","BTCUSDT",1746489612872,6.417,94706.8,94706.7,33.851]
["binance-futures","BTCUSDT",1746489612981,6.411,94706.8,94706.7,33.851]
["binance-futures","BTCUSDT",1746489613033,5.742,94706.8,94706.7,33.841]
["binance-futures","BTCUSDT",1746489613085,5.739,94706.8,94706.7,33.841]
["binance-futures","BTCUSDT",1746489613139,5.741,94706.8,94706.7,34.102]
["binance-futures","BTCUSDT",1746489613185,5.63,94706.8,94706.7,33.846]
["binance-futures","BTCUSDT",1746489613242,5.63,94706.8,94706.7,33.848]
["binance-futures","BTCUSDT",1746489613395,5.63,94706.8,94706.7,34.104]
["binance-futures","BTCUSDT",1746489613446,5.63,94706.8,94706.7,34.107]
["binance-futures","BTCUSDT",1746489613545,5.63,94706.8,94706.7,33.791]
["binance-futures","BTCUSDT",1746489613646,5.47,94706.8,94706.7,33.791]
["binance-futures","BTCUSDT",1746489613703,5.47,94706.8,94706.7,34.277]
["binance-futures","BTCUSDT",1746489613757,0.002,94717.0,94716.5,10.236]
["binance-futures","BTCUSDT",1746489613808,0.409,94716.6,94716.5,24.47]
["binance-futures","BTCUSDT",1746489613859,0.479,94716.6,94716.5,24.361]
["binance-futures","BTCUSDT",1746489613911,0.286,94716.6,94716.5,24.76]
["binance-futures","BTCUSDT",1746489613964,0.288,94716.6,94716.5,24.504]
["binance-futures","BTCUSDT",1746489614014,0.288,94716.6,94716.5,24.503]
["binance-futures","BTCUSDT",1746489614065,0.288,94716.6,94716.5,24.588]
["binance-futures","BTCUSDT",1746489614118,0.288,94716.6,94716.5,24.594]
["binance-futures","BTCUSDT",1746489614170,0.198,94716.6,94716.5,24.594]
["binance-futures","BTCUSDT",1746489614220,0.198,94716.6,94716.5,24.892]
["binance-futures","BTCUSDT",1746489614271,0.323,94718.4,94718.3,32.518]
["binance-futures","BTCUSDT",1746489614322,0.064,94718.4,94718.3,26.753]
["binance-futures","BTCUSDT",1746489614374,0.055,94718.4,94718.3,26.817]
["binance-futures","BTCUSDT",1746489614425,0.055,94718.4,94718.3,26.863]
["binance-futures","BTCUSDT",1746489614478,0.005,94718.4,94718.3,26.86]
["binance-futures","BTCUSDT",1746489614529,0.055,94718.4,94718.3,25.433]
["binance-futures","BTCUSDT",1746489614580,1.449,94722.0,94721.9,26.063]
["binance-futures","BTCUSDT",1746489614631,1.401,94722.0,94721.9,26.103]
["binance-futures","BTCUSDT",1746489614733,1.076,94722.0,94721.9,26.364]
["binance-futures","BTCUSDT",1746489614838,0.881,94722.0,94721.9,28.548]
["binance-futures","BTCUSDT",1746489614885,0.9,94722.0,94721.9,28.563]
["binance-futures","BTCUSDT",1746489614941,0.002,94722.8,94722.7,6.172]
["binance-futures","BTCUSDT",1746489614992,0.492,94728.5,94728.4,26.766]
["binance-futures","BTCUSDT",1746489615043,1.595,94728.5,94728.4,26.496]
["binance-futures","BTCUSDT",1746489615095,3.367,94728.5,94728.4,26.463]
["binance-futures","BTCUSDT",1746489615146,3.331,94728.5,94728.4,26.547]
["binance-futures","BTCUSDT",1746489615195,3.331,94728.5,94728.4,26.571]
["binance-futures","BTCUSDT",1746489615248,2.626,94728.5,94728.4,26.13]
["binance-futures","BTCUSDT",1746489615298,3.31,94728.5,94728.4,28.327]
["binance-futures","BTCUSDT",1746489615350,3.186,94728.5,94728.4,29.692]
["binance-futures","BTCUSDT",1746489615403,3.977,94728.5,94728.4,26.905]
["binance-futures","BTCUSDT",1746489615506,10.51,94728.5,94728.4,23.062]
["binance-futures","BTCUSDT",1746489615555,10.512,94728.5,94728.4,22.505]
["binance-futures","BTCUSDT",1746489615609,10.509,94728.5,94728.4,21.086]
["binance-futures","BTCUSDT",1746489615659,11.04,94728.5,94728.4,21.086]
["binance-futures","BTCUSDT",1746489615711,10.031,94728.5,94728.4,21.064]
["binance-futures","BTCUSDT",1746489615761,10.164,94728.5,94728.4,21.373]
["binance-futures","BTCUSDT",1746489615815,10.169,94728.5,94728.4,17.416]
["binance-futures","BTCUSDT",1746489615866,10.73,94728.5,94728.4,15.699]
["binance-futures","BTCUSDT",1746489615917,11.932,94728.5,94728.4,8.575]
["binance-futures","BTCUSDT",1746489615967,11.912,94728.5,94728.4,8.575]
["binance-futures","BTCUSDT",1746489616020,11.912,94728.5,94728.4,9.191]
["binance-futures","BTCUSDT",1746489616071,12.112,94728.5,94728.4,9.191]
["binance-futures","BTCUSDT",1746489616173,26.401,94718.6,94718.5,0.188]
["binance-futures","BTCUSDT",1746489616275,35.536,94712.1,94712.0,0.828]
["binance-futures","BTCUSDT",1746489616326,37.775,94712.1,94712.0,0.991]
["binance-futures","BTCUSDT",1746489616377,37.69,94712.1,94712.0,1.062]
["binance-futures","BTCUSDT",1746489616427,37.467,94712.1,94712.0,0.995]
["binance-futures","BTCUSDT",1746489616529,14.515,94706.8,94706.7,4.22]
["binance-futures","BTCUSDT",1746489616586,14.118,94706.8,94706.7,3.08]
["binance-futures","BTCUSDT",1746489616638,14.118,94706.8,94706.7,3.084]
["binance-futures","BTCUSDT",1746489616690,14.067,94706.8,94706.7,4.286]
["binance-futures","BTCUSDT",1746489616742,14.089,94706.8,94706.7,4.223]
["binance-futures","BTCUSDT",1746489616791,14.39,94706.8,94706.7,6.154]
["binance-futures","BTCUSDT",1746489616847,13.548,94706.8,94706.7,6.209]
["binance-futures","BTCUSDT",1746489616900,13.902,94706.8,94706.7,8.266]
["binance-futures","BTCUSDT",1746489616949,12.884,94706.8,94706.7,8.266]
["binance-futures","BTCUSDT",1746489617004,8.754,94706.8,94706.7,8.177]
["binance-futures","BTCUSDT",1746489617050,8.133,94706.8,94706.7,9.209]
["binance-futures","BTCUSDT",1746489617107,7.77,94706.8,94706.7,10.145]
["binance-futures","BTCUSDT",1746489617158,6.284,94706.8,94706.7,11.37]
["binance-futures","BTCUSDT",1746489617209,6.276,94706.8,94706.7,11.469]
["binance-futures","BTCUSDT",1746489617259,6.242,94706.8,94706.7,11.469]
["binance-futures","BTCUSDT",1746489617311,6.246,94706.8,94706.7,11.377]
["binance-futures","BTCUSDT",1746489617412,6.84,94706.8,94706.7,11.377]
["binance-futures","BTCUSDT",1746489617467,6.84,94706.8,94706.7,10.077]
["binance-futures","BTCUSDT",1746489617518,6.844,94706.8,94706.7,10.077]
["binance-futures","BTCUSDT",1746489617571,6.844,94706.8,94706.7,10.182]
["binance-futures","BTCUSDT",1746489617672,6.842,94706.8,94706.7,10.182]
["binance-futures","BTCUSDT",1746489617722,6.844,94706.8,94706.7,10.185]
["binance-futures","BTCUSDT",1746489617778,6.84,94706.8,94706.7,10.231]
["binance-futures","BTCUSDT",1746489617826,6.236,94706.8,94706.7,10.231]
["binance-futures","BTCUSDT",1746489617986,6.236,94706.8,94706.7,10.126]
["binance-futures","BTCUSDT",1746489618041,6.817,94706.8,94706.7,10.126]
["binance-futures","BTCUSDT",1746489618093,6.819,94706.8,94706.7,10.22]
["binance-futures","BTCUSDT",1746489618141,5.346,94706.8,94706.7,10.22]
["binance-futures","BTCUSDT",1746489618357,10.672,94706.8,94706.7,8.957]
["binance-futures","BTCUSDT",1746489618407,10.669,94706.8,94706.7,8.957]
["binance-futures","BTCUSDT",1746489618459,10.669,94706.8,94706.7,8.96]
["binance-futures","BTCUSDT",1746489618618,10.671,94706.8,94706.7,8.96]
["binance-futures","BTCUSDT",1746489618662,10.631,94706.8,94706.7,8.97]
["binance-futures","BTCUSDT",1746489618773,10.628,94706.8,94706.7,8.97]
["binance-futures","BTCUSDT",1746489618930,11.486,94706.8,94706.7,8.966]
["binance-futures","BTCUSDT",1746489619035,11.486,94706.8,94706.7,8.671]
["binance-futures","BTCUSDT",1746489619081,11.42,94706.8,94706.7,8.46]
["binance-futures","BTCUSDT",1746489619138,11.424,94706.8,94706.7,8.46]
["binance-futures","BTCUSDT",1746489619183,11.424,94706.8,94706.7,8.442]
["binance-futures","BTCUSDT",1746489619244,11.415,94706.8,94706.7,8.459]
["binance-futures","BTCUSDT",1746489619284,11.415,94706.8,94706.7,8.452]
["binance-futures","BTCUSDT",1746489619400,11.415,94706.8,94706.7,8.426]
["binance-futures","BTCUSDT",1746489619451,11.411,94706.8,94706.7,8.428]
["binance-futures","BTCUSDT",1746489619502,11.411,94706.8,94706.7,8.43]
["binance-futures","BTCUSDT",1746489619553,11.411,94706.8,94706.7,8.482]
["binance-futures","BTCUSDT",1746489619706,11.396,94706.8,94706.7,8.482]
["binance-futures","BTCUSDT",1746489619761,11.394,94706.8,94706.7,8.587]
["binance-futures","BTCUSDT",1746489620021,11.397,94706.8,94706.7,8.587]
["binance-futures","BTCUSDT",1746489620131,11.392,94706.8,94706.7,8.587]
["binance-futures","BTCUSDT",1746489620181,11.407,94706.8,94706.7,8.584]
["binance-futures","BTCUSDT",1746489620292,11.397,94706.8,94706.7,8.584]
["binance-futures","BTCUSDT",1746489620395,11.395,94706.8,94706.7,8.584]
["binance-futures","BTCUSDT",1746489620442,11.397,94706.8,94706.7,8.584]
["binance-futures","BTCUSDT",1746489620547,11.336,94706.8,94706.7,8.584]
["binance-futures","BTCUSDT",1746489620605,11.386,94706.8,94706.7,8.564]
["binance-futures","BTCUSDT",1746489620656,11.336,94706.8,94706.7,8.564]
["binance-futures","BTCUSDT",1746489620707,11.336,94706.8,94706.7,8.566]
["binance-futures","BTCUSDT",1746489620761,11.334,94706.8,94706.7,8.566]
["binance-futures","BTCUSDT",1746489620861,11.334,94706.8,94706.7,8.564]
["binance-futures","BTCUSDT",1746489621075,11.08,94706.8,94706.7,8.567]
["binance-futures","BTCUSDT",1746489621129,11.08,94706.8,94706.7,8.544]
["binance-futures","BTCUSDT",1746489621232,11.151,94706.8,94706.7,8.545]
["binance-futures","BTCUSDT",1746489621282,11.049,94706.8,94706.7,8.543]
["binance-futures","BTCUSDT",1746489621381,11.049,94706.8,94706.7,8.545]
["binance-futures","BTCUSDT",1746489621439,10.957,94706.8,94706.7,8.578]
["binance-futures","BTCUSDT",1746489621490,10.957,94706.8,94706.7,8.545]
["binance-futures","BTCUSDT",1746489621541,11.413,94706.8,94706.7,11.315]
["binance-futures","BTCUSDT",1746489621598,11.409,94706.8,94706.7,11.315]
["binance-futures","BTCUSDT",1746489621651,11.401,94706.8,94706.7,11.317]
["binance-futures","BTCUSDT",1746489621754,11.405,94706.8,94706.7,11.319]
["binance-futures","BTCUSDT",1746489621803,11.405,94706.8,94706.7,11.317]
["binance-futures","BTCUSDT",1746489621913,11.405,94706.8,94706.7,11.32]
["binance-futures","BTCUSDT",1746489622061,11.405,94706.8,94706.7,11.3]
["binance-futures","BTCUSDT",1746489622121,11.405,94706.8,94706.7,11.307]
["binance-futures","BTCUSDT",1746489622173,11.395,94706.8,94706.7,11.307]
["binance-futures","BTCUSDT",1746489622221,11.395,94706.8,94706.7,11.311]
["binance-futures","BTCUSDT",1746489622381,11.26,94706.8,94706.7,11.328]
["binance-futures","BTCUSDT",1746489622430,10.624,94706.8,94706.7,11.305]
["binance-futures","BTCUSDT",1746489622487,11.25,94706.8,94706.7,11.305]
["binance-futures","BTCUSDT",1746489622537,11.296,94706.8,94706.7,11.305]
["binance-futures","BTCUSDT",1746489622641,11.281,94706.8,94706.7,11.305]
["binance-futures","BTCUSDT",1746489622741,11.274,94706.8,94706.7,11.373]
["binance-futures","BTCUSDT",1746489622798,8.586,94706.8,94706.7,12.249]
["binance-futures","BTCUSDT",1746489622844,8.592,94706.8,94706.7,11.307]
["binance-futures","BTCUSDT",1746489622902,9.216,94706.8,94706.7,11.307]
["binance-futures","BTCUSDT",1746489622954,9.216,94706.8,94706.7,12.011]
["binance-futures","BTCUSDT",1746489623005,8.592,94706.8,94706.7,11.307]
["binance-futures","BTCUSDT",1746489623055,9.202,94706.8,94706.7,11.307]
["binance-futures","BTCUSDT",1746489623106,9.202,94706.8,94706.7,11.993]
["binance-futures","BTCUSDT",1746489623160,9.202,94706.8,94706.7,11.531]
["binance-futures","BTCUSDT",1746489623212,9.202,94706.8,94706.7,11.38]
["binance-futures","BTCUSDT",1746489623261,9.202,94706.8,94706.7,11.39]
["binance-futures","BTCUSDT",1746489623365,8.607,94706.8,94706.7,11.414]
["binance-futures","BTCUSDT",1746489623421,10.312,94706.8,94706.7,11.263]
["binance-futures","BTCUSDT",1746489623473,10.43,94706.8,94706.7,11.051]
["binance-futures","BTCUSDT",1746489623522,10.432,94706.8,94706.7,11.051]
["binance-futures","BTCUSDT",1746489623735,10.432,94706.8,94706.7,11.072]
["binance-futures","BTCUSDT",1746489623785,10.432,94706.8,94706.7,11.088]
["binance-futures","BTCUSDT",1746489623839,9.766,94706.8,94706.7,11.05]
["binance-futures","BTCUSDT",1746489623991,9.764,94706.8,94706.7,11.05]
["binance-futures","BTCUSDT",1746489624045,9.764,94706.8,94706.7,11.046]
["binance-futures","BTCUSDT",1746489624198,9.756,94706.8,94706.7,11.18]
["binance-futures","BTCUSDT",1746489624244,9.756,94706.8,94706.7,11.048]
["binance-futures","BTCUSDT",1746489624354,9.973,94706.8,94706.7,11.734]
["binance-futures","BTCUSDT",1746489624409,6.16,94706.8,94706.7,11.048]
["binance-futures","BTCUSDT",1746489624460,6.16,94706.8,94706.7,11.24]
["binance-futures","BTCUSDT",1746489624561,6.16,94706.8,94706.7,11.07]
["binance-futures","BTCUSDT",1746489624614,6.166,94706.8,94706.7,11.07]
["binance-futures","BTCUSDT",1746489624770,6.776,94706.8,94706.7,11.022]
["binance-futures","BTCUSDT",1746489624876,6.776,94706.8,94706.7,10.923]
["binance-futures","BTCUSDT",1746489624928,5.136,94706.8,94706.7,10.923]
["binance-futures","BTCUSDT",1746489624979,5.282,94706.8,94706.7,13.904]
["binance-futures","BTCUSDT",1746489625032,4.571,94706.8,94706.7,14.695]
["binance-futures","BTCUSDT",1746489625083,4.571,94706.8,94706.7,14.693]
["binance-futures","BTCUSDT",1746489625135,4.512,94706.8,94706.7,14.126]
["binance-futures","BTCUSDT",1746489625185,4.512,94706.8,94706.7,14.131]
["binance-futures","BTCUSDT",1746489625238,4.512,94706.8,94706.7,14.042]
["binance-futures","BTCUSDT",1746489625287,4.509,94706.8,94706.7,14.042]
["binance-futures","BTCUSDT",1746489625338,4.515,94706.8,94706.7,14.042]
["binance-futures","BTCUSDT",1746489625445,4.519,94706.8,94706.7,14.042]
["binance-futures","BTCUSDT",1746489625496,4.528,94706.8,94706.7,14.045]
["binance-futures","BTCUSDT",1746489625546,4.528,94706.8,94706.7,13.789]
["binance-futures","BTCUSDT",1746489625650,4.528,94706.8,94706.7,14.043]
["binance-futures","BTCUSDT",1746489625708,4.374,94706.8,94706.7,14.041]
["binance-futures","BTCUSDT",1746489625758,4.364,94706.8,94706.7,14.074]
["binance-futures","BTCUSDT",1746489625862,4.362,94706.8,94706.7,14.036]
["binance-futures","BTCUSDT",1746489625913,4.377,94706.8,94706.7,14.036]
["binance-futures","BTCUSDT",1746489625961,4.945,94706.8,94706.7,12.763]
["binance-futures","BTCUSDT",1746489626018,4.37,94706.8,94706.7,12.747]
["binance-futures","BTCUSDT",1746489626070,4.085,94706.8,94706.7,12.747]
["binance-futures","BTCUSDT",1746489626123,4.085,94706.8,94706.7,12.752]
["binance-futures","BTCUSDT",1746489626278,4.085,94706.8,94706.7,12.759]
["binance-futures","BTCUSDT",1746489626331,4.096,94706.8,94706.7,12.764]
["binance-futures","BTCUSDT",1746489626384,3.993,94706.8,94706.7,12.764]
["binance-futures","BTCUSDT",1746489626438,3.993,94706.8,94706.7,12.767]
["binance-futures","BTCUSDT",1746489626490,3.991,94706.8,94706.7,12.768]
["binance-futures","BTCUSDT",1746489626804,3.991,94706.8,94706.7,12.512]
["binance-futures","BTCUSDT",1746489626847,4.062,94706.8,94706.7,12.512]
["binance-futures","BTCUSDT",1746489626958,4.062,94706.8,94706.7,11.721]
["binance-futures","BTCUSDT",1746489627012,4.392,94706.8,94706.7,11.721]
["binance-futures","BTCUSDT",1746489627061,4.386,94706.8,94706.7,11.721]
["binance-futures","BTCUSDT",1746489627118,4.386,94706.8,94706.7,11.723]
["binance-futures","BTCUSDT",1746489627162,4.386,94706.8,94706.7,11.634]
["binance-futures","BTCUSDT",1746489627223,4.96,94706.8,94706.7,11.636]
["binance-futures","BTCUSDT",1746489627275,4.386,94706.8,94706.7,11.636]
["binance-futures","BTCUSDT",1746489627430,4.054,94706.8,94706.7,11.633]
["binance-futures","BTCUSDT",1746489627481,4.06,94706.8,94706.7,11.633]
["binance-futures","BTCUSDT",1746489627537,4.06,94706.8,94706.7,11.629]
["binance-futures","BTCUSDT",1746489627641,4.047,94706.8,94706.7,11.629]
["binance-futures","BTCUSDT",1746489627803,13.519,94706.8,94706.7,9.949]
["binance-futures","BTCUSDT",1746489627853,14.319,94706.8,94706.7,8.568]
["binance-futures","BTCUSDT",1746489627904,14.499,94706.8,94706.7,9.157]
["binance-futures","BTCUSDT",1746489627953,14.321,94706.8,94706.7,9.411]
["binance-futures","BTCUSDT",1746489628061,14.324,94706.8,94706.7,9.411]
["binance-futures","BTCUSDT",1746489628166,14.324,94706.8,94706.7,9.414]
["binance-futures","BTCUSDT",1746489628218,14.324,94706.8,94706.7,9.465]
["binance-futures","BTCUSDT",1746489628269,14.324,94706.8,94706.7,9.467]
["binance-futures","BTCUSDT",1746489628375,14.307,94706.8,94706.7,9.467]
["binance-futures","BTCUSDT",1746489628428,14.295,94706.8,94706.7,9.467]
["binance-futures","BTCUSDT",1746489628479,14.293,94706.8,94706.7,9.467]
["binance-futures","BTCUSDT",1746489628532,14.253,94706.8,94706.7,9.467]
["binance-futures","BTCUSDT",1746489628581,14.241,94706.8,94706.7,9.467]
["binance-futures","BTCUSDT",1746489628628,14.241,94706.8,94706.7,9.465]
["binance-futures","BTCUSDT",1746489628740,14.241,94706.8,94706.7,9.453]
["binance-futures","BTCUSDT",1746489628782,14.256,94706.8,94706.7,9.468]
["binance-futures","BTCUSDT",1746489628897,12.589,94706.8,94706.7,9.468]
["binance-futures","BTCUSDT",1746489628946,12.589,94706.8,94706.7,9.443]
["binance-futures","BTCUSDT",1746489629051,12.589,94706.8,94706.7,9.441]
["binance-futures","BTCUSDT",1746489629103,12.56,94706.8,94706.7,9.439]
["binance-futures","BTCUSDT",1746489629156,12.528,94706.8,94706.7,9.439]
["binance-futures","BTCUSDT",1746489629206,12.528,94706.8,94706.7,9.992]
["binance-futures","BTCUSDT",1746489629364,11.87,94706.8,94706.7,10.021]
["binance-futures","BTCUSDT",1746489629413,11.62,94706.8,94706.7,10.021]
["binance-futures","BTCUSDT",1746489629468,11.622,94706.8,94706.7,10.04]
["binance-futures","BTCUSDT",1746489629519,11.62,94706.8,94706.7,10.038]
["binance-futures","BTCUSDT",1746489629571,11.618,94706.8,94706.7,10.038]
["binance-futures","BTCUSDT",1746489629674,11.618,94706.8,94706.7,10.033]
["binance-futures","BTCUSDT",1746489629721,11.618,94706.8,94706.7,10.032]
["binance-futures","BTCUSDT",1746489629830,11.598,94706.8,94706.7,10.032]
["binance-futures","BTCUSDT",1746489629937,11.592,94706.8,94706.7,10.032]
["binance-futures","BTCUSDT",1746489629983,11.592,94706.8,94706.7,9.927]
["binance-futures","BTCUSDT",1746489630041,11.655,94706.8,94706.7,9.897]
["binance-futures","BTCUSDT",1746489630096,13.484,94706.8,94706.7,9.897]
["binance-futures","BTCUSDT",1746489630147,13.467,94706.8,94706.7,9.897]
["binance-futures","BTCUSDT",1746489630198,13.467,94706.8,94706.7,9.896]
["binance-futures","BTCUSDT",1746489630250,13.471,94706.8,94706.7,9.889]
["binance-futures","BTCUSDT",1746489630301,13.461,94706.8,94706.7,9.639]
["binance-futures","BTCUSDT",1746489630353,13.467,94706.8,94706.7,9.639]
["binance-futures","BTCUSDT",1746489630405,13.467,94706.8,94706.7,9.64]
["binance-futures","BTCUSDT",1746489630507,13.465,94706.8,94706.7,9.622]
["binance-futures","BTCUSDT",1746489630605,13.467,94706.8,94706.7,9.622]
["binance-futures","BTCUSDT",1746489630661,13.467,94706.8,94706.7,9.624]
["binance-futures","BTCUSDT",1746489630713,14.377,94706.8,94706.7,9.221]
["binance-futures","BTCUSDT",1746489630765,14.377,94706.8,94706.7,7.836]
["binance-futures","BTCUSDT",1746489630818,14.379,94706.8,94706.7,7.37]
["binance-futures","BTCUSDT",1746489631022,14.472,94706.8,94706.7,7.983]
["binance-futures","BTCUSDT",1746489631182,14.472,94706.8,94706.7,7.98]
["binance-futures","BTCUSDT",1746489631234,14.457,94706.8,94706.7,9.077]
["binance-futures","BTCUSDT",1746489631281,14.455,94706.8,94706.7,9.081]
["binance-futures","BTCUSDT",1746489631390,14.457,94706.8,94706.7,9.083]
["binance-futures","BTCUSDT",1746489631441,14.457,94706.8,94706.7,9.086]
["binance-futures","BTCUSDT",1746489631487,13.452,94706.8,94706.7,9.086]
["binance-futures","BTCUSDT",1746489631544,13.454,94706.8,94706.7,9.086]
["binance-futures","BTCUSDT",1746489631605,13.467,94706.8,94706.7,9.086]
["binance-futures","BTCUSDT",1746489631861,13.467,94706.8,94706.7,9.093]
["binance-futures","BTCUSDT",1746489631916,13.467,94706.8,94706.7,9.083]
["binance-futures","BTCUSDT",1746489631967,13.467,94706.8,94706.7,9.08]
["binance-futures","BTCUSDT",1746489632019,13.469,94706.8,94706.7,9.08]
["binance-futures","BTCUSDT",1746489632122,13.465,94706.8,94706.7,9.08]
["binance-futures","BTCUSDT",1746489632176,13.465,94706.8,94706.7,9.082]
["binance-futures","BTCUSDT",1746489632278,13.465,94706.8,94706.7,9.08]
["binance-futures","BTCUSDT",1746489632437,13.467,94706.8,94706.7,8.5]
["binance-futures","BTCUSDT",1746489632695,13.467,94706.8,94706.7,8.235]
["binance-futures","BTCUSDT",1746489632747,13.467,94706.8,94706.7,8.232]
["binance-futures","BTCUSDT",1746489632800,13.459,94706.8,94706.7,8.229]
["binance-futures","BTCUSDT",1746489633114,13.461,94706.8,94706.7,8.226]
["binance-futures","BTCUSDT",1746489633167,13.467,94706.8,94706.7,8.224]
["binance-futures","BTCUSDT",1746489633219,13.467,94706.8,94706.7,8.221]
["binance-futures","BTCUSDT",1746489633424,13.467,94706.8,94706.7,8.215]
["binance-futures","BTCUSDT",1746489633476,12.999,94706.8,94706.7,8.213]
["binance-futures","BTCUSDT",1746489633579,12.997,94706.8,94706.7,8.213]
["binance-futures","BTCUSDT",1746489633633,13.001,94706.8,94706.7,8.213]
["binance-futures","BTCUSDT",1746489633681,12.997,94706.8,94706.7,8.209]
["binance-futures","BTCUSDT",1746489633728,12.997,94706.8,94706.7,8.206]
["binance-futures","BTCUSDT",1746489633838,12.997,94706.8,94706.7,8.005]
["binance-futures","BTCUSDT",1746489633881,12.997,94706.8,94706.7,8.002]
["binance-futures","BTCUSDT",1746489633938,12.999,94706.8,94706.7,8.002]
["binance-futures","BTCUSDT",1746489633981,12.999,94706.8,94706.7,8.005]
["binance-futures","BTCUSDT",1746489634041,12.999,94706.8,94706.7,8.003]
["binance-futures","BTCUSDT",1746489634098,12.986,94706.8,94706.7,8.0]
["binance-futures","BTCUSDT",1746489634149,12.99,94706.8,94706.7,7.996]
["binance-futures","BTCUSDT",1746489634202,12.984,94706.8,94706.7,7.987]
["binance-futures","BTCUSDT",1746489634254,12.984,94706.8,94706.7,8.06]
["binance-futures","BTCUSDT",1746489634355,12.984,94706.8,94706.7,8.079]
["binance-futures","BTCUSDT",1746489634408,12.982,94706.8,94706.7,8.075]
["binance-futures","BTCUSDT",1746489634461,12.982,94706.8,94706.7,8.07]
["binance-futures","BTCUSDT",1746489634508,12.997,94706.8,94706.7,8.07]
["binance-futures","BTCUSDT",1746489634565,12.997,94706.8,94706.7,8.05]
["binance-futures","BTCUSDT",1746489634775,12.995,94706.8,94706.7,8.05]
["binance-futures","BTCUSDT",1746489634821,12.997,94706.8,94706.7,8.05]
["binance-futures","BTCUSDT",1746489634881,12.995,94706.8,94706.7,8.627]
["binance-futures","BTCUSDT",1746489634933,10.743,94706.8,94706.7,8.983]
["binance-futures","BTCUSDT",1746489634983,10.71,94706.8,94706.7,8.992]
["binance-futures","BTCUSDT",1746489635084,10.684,94706.8,94706.7,9.25]
["binance-futures","BTCUSDT",1746489635137,10.684,94706.8,94706.7,8.994]
["binance-futures","BTCUSDT",1746489635188,10.684,94706.8,94706.7,8.995]
["binance-futures","BTCUSDT",1746489635241,10.691,94706.8,94706.7,8.992]
["binance-futures","BTCUSDT",1746489635301,10.689,94706.8,94706.7,9.003]
["binance-futures","BTCUSDT",1746489635358,8.837,94706.8,94706.7,9.003]
["binance-futures","BTCUSDT",1746489635409,9.508,94706.8,94706.7,9.789]
["binance-futures","BTCUSDT",1746489635465,9.504,94706.8,94706.7,9.787]
["binance-futures","BTCUSDT",1746489635566,7.472,94706.8,94706.7,9.775]
["binance-futures","BTCUSDT",1746489635621,3.725,94706.8,94706.7,10.031]
["binance-futures","BTCUSDT",1746489635672,3.694,94706.8,94706.7,9.775]
["binance-futures","BTCUSDT",1746489635723,3.665,94706.8,94706.7,10.031]
["binance-futures","BTCUSDT",1746489635775,4.265,94706.8,94706.7,9.774]
["binance-futures","BTCUSDT",1746489635824,4.363,94706.8,94706.7,9.776]
["binance-futures","BTCUSDT",1746489635871,3.75,94706.8,94706.7,9.776]
["binance-futures","BTCUSDT",1746489635925,3.441,94706.8,94706.7,9.776]
["binance-futures","BTCUSDT",1746489636034,3.447,94706.8,94706.7,9.776]
["binance-futures","BTCUSDT",1746489636140,3.447,94706.8,94706.7,9.774]
["binance-futures","BTCUSDT",1746489636192,4.05,94706.8,94706.7,10.07]
["binance-futures","BTCUSDT",1746489636241,3.45,94706.8,94706.7,10.069]
["binance-futures","BTCUSDT",1746489636283,3.448,94706.8,94706.7,10.071]
["binance-futures","BTCUSDT",1746489636452,3.45,94706.8,94706.7,9.815]
["binance-futures","BTCUSDT",1746489636502,4.054,94706.8,94706.7,10.074]
["binance-futures","BTCUSDT",1746489636552,4.054,94706.8,94706.7,9.818]
["binance-futures","BTCUSDT",1746489636658,3.452,94706.8,94706.7,9.827]
["binance-futures","BTCUSDT",1746489636706,5.633,94706.8,94706.7,9.827]
["binance-futures","BTCUSDT",1746489636763,5.539,94706.8,94706.7,9.918]
["binance-futures","BTCUSDT",1746489636803,5.541,94706.8,94706.7,9.918]
["binance-futures","BTCUSDT",1746489636864,5.539,94706.8,94706.7,9.918]
["binance-futures","BTCUSDT",1746489636919,5.539,94706.8,94706.7,9.929]
["binance-futures","BTCUSDT",1746489636971,5.524,94706.8,94706.7,9.929]
["binance-futures","BTCUSDT",1746489637181,5.524,94706.8,94706.7,9.927]
["binance-futures","BTCUSDT",1746489637238,5.526,94706.8,94706.7,10.19]
["binance-futures","BTCUSDT",1746489637287,5.524,94706.8,94706.7,9.934]
["binance-futures","BTCUSDT",1746489637345,5.539,94706.8,94706.7,10.194]
["binance-futures","BTCUSDT",1746489637381,4.938,94706.8,94706.7,9.938]
["binance-futures","BTCUSDT",1746489637444,4.518,94706.8,94706.7,9.931]
["binance-futures","BTCUSDT",1746489637501,5.291,94706.8,94706.7,9.933]
["binance-futures","BTCUSDT",1746489637552,5.092,94706.8,94706.7,9.933]
["binance-futures","BTCUSDT",1746489637603,5.092,94706.8,94706.7,9.928]
["binance-futures","BTCUSDT",1746489637760,5.092,94706.8,94706.7,9.927]
["binance-futures","BTCUSDT",1746489637811,5.188,94706.8,94706.7,9.836]
["binance-futures","BTCUSDT",1746489637861,5.19,94706.8,94706.7,9.836]
["binance-futures","BTCUSDT",1746489637910,5.188,94706.8,94706.7,10.092]
["binance-futures","BTCUSDT",1746489637961,5.19,94706.8,94706.7,9.836]
["binance-futures","BTCUSDT",1746489638072,5.16,94706.8,94706.7,9.836]
["binance-futures","BTCUSDT",1746489638226,5.171,94706.8,94706.7,9.829]
["binance-futures","BTCUSDT",1746489638285,5.173,94706.8,94706.7,10.085]
["binance-futures","BTCUSDT",1746489638338,5.171,94706.8,94706.7,9.832]
["binance-futures","BTCUSDT",1746489638446,5.171,94706.8,94706.7,10.083]
["binance-futures","BTCUSDT",1746489638496,5.165,94706.8,94706.7,9.813]
["binance-futures","BTCUSDT",1746489638542,5.165,94706.8,94706.7,9.81]
["binance-futures","BTCUSDT",1746489638648,4.373,94706.8,94706.7,9.81]
["binance-futures","BTCUSDT",1746489638701,4.373,94706.8,94706.7,9.808]
["binance-futures","BTCUSDT",1746489638756,4.324,94706.8,94706.7,9.808]
["binance-futures","BTCUSDT",1746489638809,4.903,94706.8,94706.7,9.828]
["binance-futures","BTCUSDT",1746489638858,4.326,94706.8,94706.7,9.828]
["binance-futures","BTCUSDT",1746489638909,4.945,94706.8,94706.7,9.828]
["binance-futures","BTCUSDT",1746489638961,4.945,94706.8,94706.7,9.808]
["binance-futures","BTCUSDT",1746489639067,4.945,94706.8,94706.7,9.805]
["binance-futures","BTCUSDT",1746489639171,4.947,94706.8,94706.7,9.8]
["binance-futures","BTCUSDT",1746489639219,4.956,94706.8,94706.7,9.794]
["binance-futures","BTCUSDT",1746489639325,4.944,94706.8,94706.7,10.047]
["binance-futures","BTCUSDT",1746489639376,4.946,94706.8,94706.7,9.789]
["binance-futures","BTCUSDT",1746489639426,4.952,94706.8,94706.7,9.789]
["binance-futures","BTCUSDT",1746489639481,4.609,94706.8,94706.7,9.789]
["binance-futures","BTCUSDT",1746489639533,3.532,94706.8,94706.7,9.785]
["binance-futures","BTCUSDT",1746489639637,3.535,94706.8,94706.7,9.785]
["binance-futures","BTCUSDT",1746489639686,3.53,94706.8,94706.7,9.785]
["binance-futures","BTCUSDT",1746489639792,3.515,94706.8,94706.7,10.041]
["binance-futures","BTCUSDT",1746489639843,4.116,94706.8,94706.7,9.785]
["binance-futures","BTCUSDT",1746489639894,3.517,94706.8,94706.7,9.787]
["binance-futures","BTCUSDT",1746489639941,3.515,94706.8,94706.7,9.787]
["binance-futures","BTCUSDT",1746489640101,3.463,94706.8,94706.7,9.787]
["binance-futures","BTCUSDT",1746489640205,4.071,94706.8,94706.7,9.786]
["binance-futures","BTCUSDT",1746489640261,4.077,94706.8,94706.7,9.786]
["binance-futures","BTCUSDT",1746489640308,4.077,94706.8,94706.7,9.788]
["binance-futures","BTCUSDT",1746489640416,4.077,94706.8,94706.7,9.789]
["binance-futures","BTCUSDT",1746489640469,3.484,94706.8,94706.7,9.806]
["binance-futures","BTCUSDT",1746489640520,3.454,94706.8,94706.7,9.779]
["binance-futures","BTCUSDT",1746489640571,3.454,94706.8,94706.7,9.788]
["binance-futures","BTCUSDT",1746489640622,3.454,94706.8,94706.7,9.786]
["binance-futures","BTCUSDT",1746489640671,3.45,94706.8,94706.7,9.786]
["binance-futures","BTCUSDT",1746489640984,3.452,94706.8,94706.7,9.786]
["binance-futures","BTCUSDT",1746489641040,3.45,94706.8,94706.7,9.786]
["binance-futures","BTCUSDT",1746489641144,3.45,94706.8,94706.7,9.79]
["binance-futures","BTCUSDT",1746489641188,3.45,94706.8,94706.7,9.789]
["binance-futures","BTCUSDT",1746489641301,3.448,94706.8,94706.7,9.789]
["binance-futures","BTCUSDT",1746489641354,3.442,94706.8,94706.7,9.789]
["binance-futures","BTCUSDT",1746489641406,3.442,94706.8,94706.7,9.787]
["binance-futures","BTCUSDT",1746489641458,3.444,94706.8,94706.7,9.787]
["binance-futures","BTCUSDT",1746489641504,3.388,94706.8,94706.7,9.79]
["binance-futures","BTCUSDT",1746489641616,3.388,94706.8,94706.7,9.805]
["binance-futures","BTCUSDT",1746489641665,3.341,94706.8,94706.7,9.805]
["binance-futures","BTCUSDT",1746489641721,3.341,94706.8,94706.7,9.784]
["binance-futures","BTCUSDT",1746489641772,3.347,94706.8,94706.7,9.788]
["binance-futures","BTCUSDT",1746489641825,3.347,94706.8,94706.7,9.79]
["binance-futures","BTCUSDT",1746489641926,3.349,94706.8,94706.7,9.79]
["binance-futures","BTCUSDT",1746489641981,3.334,94706.8,94706.7,9.79]
["binance-futures","BTCUSDT",1746489642034,3.332,94706.8,94706.7,9.79]
["binance-futures","BTCUSDT",1746489642189,3.956,94706.8,94706.7,9.79]
["binance-futures","BTCUSDT",1746489642242,3.955,94706.8,94706.7,9.785]
["binance-futures","BTCUSDT",1746489642292,3.955,94706.8,94706.7,9.779]
["binance-futures","BTCUSDT",1746489642503,3.957,94706.8,94706.7,9.779]
["binance-futures","BTCUSDT",1746489642551,3.955,94706.8,94706.7,9.779]
["binance-futures","BTCUSDT",1746489642608,3.948,94706.8,94706.7,9.425]
["binance-futures","BTCUSDT",1746489642664,3.933,94706.8,94706.7,9.425]
["binance-futures","BTCUSDT",1746489642716,5.137,94706.8,94706.7,9.421]
["binance-futures","BTCUSDT",1746489642765,5.449,94706.8,94706.7,9.421]
["binance-futures","BTCUSDT",1746489642819,13.145,94706.8,94706.7,9.638]
["binance-futures","BTCUSDT",1746489642871,13.343,94706.8,94706.7,8.271]
["binance-futures","BTCUSDT",1746489642922,13.357,94706.8,94706.7,8.013]
["binance-futures","BTCUSDT",1746489642972,14.143,94706.8,94706.7,8.007]
["binance-futures","BTCUSDT",1746489643025,12.982,94706.8,94706.7,9.744]
["binance-futures","BTCUSDT",1746489643077,6.829,94706.8,94706.7,9.255]
["binance-futures","BTCUSDT",1746489643127,2.54,94706.8,94706.7,9.024]
["binance-futures","BTCUSDT",1746489643178,3.146,94706.8,94706.7,9.008]
["binance-futures","BTCUSDT",1746489643230,3.765,94706.8,94706.7,9.019]
["binance-futures","BTCUSDT",1746489643281,3.765,94706.8,94706.7,9.016]
["binance-futures","BTCUSDT",1746489643335,5.347,94706.8,94706.7,9.016]
["binance-futures","BTCUSDT",1746489643386,5.353,94706.8,94706.7,9.016]
["binance-futures","BTCUSDT",1746489643440,4.667,94706.8,94706.7,9.016]
["binance-futures","BTCUSDT",1746489643541,4.576,94706.8,94706.7,8.966]
["binance-futures","BTCUSDT",1746489643702,4.64,94706.8,94706.7,8.964]
["binance-futures","BTCUSDT",1746489643806,4.64,94706.8,94706.7,8.966]
["binance-futures","BTCUSDT",1746489643913,4.512,94706.8,94706.7,8.966]
["binance-futures","BTCUSDT",1746489644071,4.512,94706.8,94706.7,8.968]
["binance-futures","BTCUSDT",1746489644122,4.523,94706.8,94706.7,8.941]
["binance-futures","BTCUSDT",1746489644172,4.526,94706.8,94706.7,8.933]
["binance-futures","BTCUSDT",1746489644225,4.52,94706.8,94706.7,8.928]
["binance-futures","BTCUSDT",1746489644321,4.52,94706.8,94706.7,8.925]
["binance-futures","BTCUSDT",1746489644486,4.567,94706.8,94706.7,9.715]
["binance-futures","BTCUSDT",1746489644538,4.567,94706.8,94706.7,9.716]
["binance-futures","BTCUSDT",1746489644589,4.569,94706.8,94706.7,9.756]
["binance-futures","BTCUSDT",1746489644641,4.573,94706.8,94706.7,9.756]
["binance-futures","BTCUSDT",1746489644795,4.573,94706.8,94706.7,9.749]
["binance-futures","BTCUSDT",1746489644841,3.937,94706.8,94706.7,9.751]
["binance-futures","BTCUSDT",1746489645058,4.519,94706.8,94706.7,9.753]
["binance-futures","BTCUSDT",1746489645163,4.517,94706.8,94706.7,9.753]
["binance-futures","BTCUSDT",1746489645268,4.517,94706.8,94706.7,9.751]
["binance-futures","BTCUSDT",1746489645320,4.519,94706.8,94706.7,9.751]
["binance-futures","BTCUSDT",1746489645365,3.932,94706.8,94706.7,9.748]
["binance-futures","BTCUSDT",1746489645526,3.917,94706.8,94706.7,9.748]
["binance-futures","BTCUSDT",1746489645576,4.527,94706.8,94706.7,9.748]
["binance-futures","BTCUSDT",1746489645681,4.525,94706.8,94706.7,9.748]
["binance-futures","BTCUSDT",1746489645941,4.54,94706.8,94706.7,9.747]
["binance-futures","BTCUSDT",1746489646108,4.542,94706.8,94706.7,9.747]
["binance-futures","BTCUSDT",1746489646159,4.528,94706.8,94706.7,9.76]
["binance-futures","BTCUSDT",1746489646211,4.528,94706.8,94706.7,9.654]
["binance-futures","BTCUSDT",1746489646261,4.528,94706.8,94706.7,9.784]
["binance-futures","BTCUSDT",1746489646314,4.528,94706.8,94706.7,9.831]
["binance-futures","BTCUSDT",1746489646362,4.55,94706.8,94706.7,9.831]
["binance-futures","BTCUSDT",1746489646462,4.696,94706.8,94706.7,9.831]
["binance-futures","BTCUSDT",1746489646631,4.698,94706.8,94706.7,9.831]
["binance-futures","BTCUSDT",1746489646681,4.696,94706.8,94706.7,9.831]
["binance-futures","BTCUSDT",1746489646838,4.696,94706.8,94706.7,9.83]
["binance-futures","BTCUSDT",1746489646890,3.735,94706.8,94706.7,10.104]
["binance-futures","BTCUSDT",1746489646941,3.735,94706.8,94706.7,10.106]
["binance-futures","BTCUSDT",1746489646998,3.159,94706.8,94706.7,10.089]
["binance-futures","BTCUSDT",1746489647106,3.153,94706.8,94706.7,9.663]
["binance-futures","BTCUSDT",1746489647156,3.776,94706.8,94706.7,9.919]
["binance-futures","BTCUSDT",1746489647207,3.764,94706.8,94706.7,9.919]
["binance-futures","BTCUSDT",1746489647258,3.77,94706.8,94706.7,9.663]
["binance-futures","BTCUSDT",1746489647312,3.77,94706.8,94706.7,9.659]
["binance-futures","BTCUSDT",1746489647364,3.151,94706.8,94706.7,9.658]
["binance-futures","BTCUSDT",1746489647521,3.157,94706.8,94706.7,9.641]
["binance-futures","BTCUSDT",1746489647573,3.157,94706.8,94706.7,9.897]
["binance-futures","BTCUSDT",1746489647624,3.157,94706.8,94706.7,9.9]
["binance-futures","BTCUSDT",1746489647678,3.157,94706.8,94706.7,9.898]
["binance-futures","BTCUSDT",1746489647781,3.795,94706.8,94706.7,9.898]
["binance-futures","BTCUSDT",1746489647836,3.793,94706.8,94706.7,9.895]
["binance-futures","BTCUSDT",1746489648045,3.783,94706.8,94706.7,9.887]
["binance-futures","BTCUSDT",1746489648095,2.683,94706.8,94706.7,9.887]
["binance-futures","BTCUSDT",1746489648147,3.763,94706.8,94706.7,9.887]
["binance-futures","BTCUSDT",1746489648197,3.609,94706.8,94706.7,9.631]
["binance-futures","BTCUSDT",1746489648250,3.609,94706.8,94706.7,9.584]
["binance-futures","BTCUSDT",1746489648298,3.14,94706.8,94706.7,9.625]
["binance-futures","BTCUSDT",1746489648401,3.685,94706.8,94706.7,9.881]
["binance-futures","BTCUSDT",1746489648560,3.685,94706.8,94706.7,9.874]
["binance-futures","BTCUSDT",1746489648664,3.689,94706.8,94706.7,9.874]
["binance-futures","BTCUSDT",1746489648713,2.414,94706.8,94706.7,9.872]
["binance-futures","BTCUSDT",1746489648765,2.344,94706.8,94706.7,13.307]
["binance-futures","BTCUSDT",1746489648821,0.307,94706.8,94706.7,13.993]
["binance-futures","BTCUSDT",1746489648872,0.635,94709.8,94709.7,29.831]
["binance-futures","BTCUSDT",1746489648923,1.697,94715.4,94715.3,29.27]
["binance-futures","BTCUSDT",1746489648974,1.752,94715.4,94715.3,29.315]
["binance-futures","BTCUSDT",1746489649025,0.965,94715.4,94715.3,30.001]
["binance-futures","BTCUSDT",1746489649076,1.625,94715.4,94715.3,29.526]
["binance-futures","BTCUSDT",1746489649128,1.226,94715.4,94715.3,29.529]
["binance-futures","BTCUSDT",1746489649178,1.895,94715.4,94715.3,29.534]
["binance-futures","BTCUSDT",1746489649230,1.649,94715.4,94715.3,29.533]
["binance-futures","BTCUSDT",1746489649281,1.226,94715.4,94715.3,29.569]
["binance-futures","BTCUSDT",1746489649333,1.226,94715.4,94715.3,29.574]
["binance-futures","BTCUSDT",1746489649384,1.276,94715.4,94715.3,29.571]
["binance-futures","BTCUSDT",1746489649437,1.296,94715.4,94715.3,29.571]
["binance-futures","BTCUSDT",1746489649489,1.344,94715.4,94715.3,29.571]
["binance-futures","BTCUSDT",1746489649541,1.294,94715.4,94715.3,29.574]
["binance-futures","BTCUSDT",1746489649592,1.296,94715.4,94715.3,29.573]
["binance-futures","BTCUSDT",1746489649643,1.228,94715.4,94715.3,29.573]
["binance-futures","BTCUSDT",1746489649695,1.226,94715.4,94715.3,29.238]
["binance-futures","BTCUSDT",1746489649907,1.313,94715.4,94715.3,29.238]
["binance-futures","BTCUSDT",1746489649958,1.917,94715.4,94715.3,29.24]
["binance-futures","BTCUSDT",1746489650005,1.687,94715.4,94715.3,29.24]
["binance-futures","BTCUSDT",1746489650063,1.687,94715.4,94715.3,29.144]
["binance-futures","BTCUSDT",1746489650218,1.691,94715.4,94715.3,29.144]
["binance-futures","BTCUSDT",1746489650267,1.704,94715.4,94715.3,29.144]
["binance-futures","BTCUSDT",1746489650321,1.512,94715.4,94715.3,29.145]
["binance-futures","BTCUSDT",1746489650376,1.457,94715.4,94715.3,29.059]
["binance-futures","BTCUSDT",1746489650422,1.227,94715.4,94715.3,29.29]
["binance-futures","BTCUSDT",1746489650481,1.227,94715.4,94715.3,29.295]
["binance-futures","BTCUSDT",1746489650536,1.23,94715.4,94715.3,29.298]
["binance-futures","BTCUSDT",1746489650585,1.23,94715.4,94715.3,29.992]
["binance-futures","BTCUSDT",1746489650745,1.122,94715.4,94715.3,29.992]
["binance-futures","BTCUSDT",1746489650798,1.124,94715.4,94715.3,30.022]
["binance-futures","BTCUSDT",1746489650851,1.13,94715.4,94715.3,30.047]
["binance-futures","BTCUSDT",1746489651005,1.36,94715.4,94715.3,29.361]
["binance-futures","BTCUSDT",1746489651056,1.343,94715.4,94715.3,29.361]
["binance-futures","BTCUSDT",1746489651108,1.113,94715.4,94715.3,29.361]
["binance-futures","BTCUSDT",1746489651211,1.115,94715.4,94715.3,29.36]
["binance-futures","BTCUSDT",1746489651261,1.113,94715.4,94715.3,29.358]
["binance-futures","BTCUSDT",1746489651316,1.115,94715.4,94715.3,29.099]
["binance-futures","BTCUSDT",1746489651366,1.115,94715.4,94715.3,29.098]
["binance-futures","BTCUSDT",1746489651420,1.117,94715.4,94715.3,30.043]
["binance-futures","BTCUSDT",1746489651471,1.115,94715.4,94715.3,29.101]
["binance-futures","BTCUSDT",1746489651624,1.115,94715.4,94715.3,30.06]
["binance-futures","BTCUSDT",1746489651738,1.112,94715.4,94715.3,29.376]
["binance-futures","BTCUSDT",1746489651788,1.112,94715.4,94715.3,29.126]
["binance-futures","BTCUSDT",1746489651845,1.112,94715.4,94715.3,29.08]
["binance-futures","BTCUSDT",1746489651894,1.112,94715.4,94715.3,29.084]
["binance-futures","BTCUSDT",1746489651946,1.108,94715.4,94715.3,29.135]
["binance-futures","BTCUSDT",1746489651998,1.108,94715.4,94715.3,29.14]
["binance-futures","BTCUSDT",1746489652048,0.755,94715.4,94715.3,29.123]
["binance-futures","BTCUSDT",1746489652152,0.755,94715.4,94715.3,29.125]
["binance-futures","BTCUSDT",1746489652201,0.755,94715.4,94715.3,29.162]
["binance-futures","BTCUSDT",1746489652255,0.76,94715.4,94715.3,29.181]
["binance-futures","BTCUSDT",1746489652305,0.734,94715.4,94715.3,29.181]
["binance-futures","BTCUSDT",1746489652355,0.734,94715.4,94715.3,29.276]
["binance-futures","BTCUSDT",1746489652408,0.738,94715.4,94715.3,29.276]
["binance-futures","BTCUSDT",1746489652461,0.739,94715.4,94715.3,29.176]
["binance-futures","BTCUSDT",1746489652512,0.744,94715.4,94715.3,29.174]
["binance-futures","BTCUSDT",1746489652778,0.749,94715.4,94715.3,29.174]
["binance-futures","BTCUSDT",1746489652830,0.751,94715.4,94715.3,29.174]
["binance-futures","BTCUSDT",1746489652882,0.749,94715.4,94715.3,29.171]
["binance-futures","BTCUSDT",1746489652933,0.751,94715.4,94715.3,29.081]
["binance-futures","BTCUSDT",1746489652983,0.749,94715.4,94715.3,29.173]
["binance-futures","BTCUSDT",1746489653081,0.749,94715.4,94715.3,29.154]
["binance-futures","BTCUSDT",1746489653141,0.749,94715.4,94715.3,29.143]
["binance-futures","BTCUSDT",1746489653181,0.749,94715.4,94715.3,29.165]
["binance-futures","BTCUSDT",1746489653241,0.759,94715.4,94715.3,29.171]
["binance-futures","BTCUSDT",1746489653296,0.989,94715.4,94715.3,29.166]
["binance-futures","BTCUSDT",1746489653341,0.989,94715.4,94715.3,29.162]
["binance-futures","BTCUSDT",1746489653399,1.059,94715.4,94715.3,29.162]
["binance-futures","BTCUSDT",1746489653451,3.167,94715.4,94715.3,28.866]
["binance-futures","BTCUSDT",1746489653503,2.372,94715.4,94715.3,29.042]
["binance-futures","BTCUSDT",1746489653553,1.879,94715.4,94715.3,29.042]
["binance-futures","BTCUSDT",1746489653602,1.877,94715.4,94715.3,29.04]
["binance-futures","BTCUSDT",1746489653655,1.879,94715.4,94715.3,29.04]
["binance-futures","BTCUSDT",1746489653757,1.879,94715.4,94715.3,29.036]
["binance-futures","BTCUSDT",1746489653911,1.869,94715.4,94715.3,29.178]
["binance-futures","BTCUSDT",1746489653965,0.758,94715.4,94715.3,29.176]
["binance-futures","BTCUSDT",1746489654015,0.758,94715.4,94715.3,29.178]
["binance-futures","BTCUSDT",1746489654069,0.758,94715.4,94715.3,29.174]
["binance-futures","BTCUSDT",1746489654122,0.988,94715.4,94715.3,29.171]
["binance-futures","BTCUSDT",1746489654174,1.058,94715.4,94715.3,29.173]
["binance-futures","BTCUSDT",1746489654279,1.058,94715.4,94715.3,28.914]
["binance-futures","BTCUSDT",1746489654330,1.058,94715.4,94715.3,28.912]
["binance-futures","BTCUSDT",1746489654383,0.988,94715.4,94715.3,28.909]
["binance-futures","BTCUSDT",1746489654435,1.059,94715.4,94715.3,29.165]
["binance-futures","BTCUSDT",1746489654485,1.061,94715.4,94715.3,29.163]
["binance-futures","BTCUSDT",1746489654538,0.991,94715.4,94715.3,29.161]
["binance-futures","BTCUSDT",1746489654643,1.063,94715.4,94715.3,29.159]
["binance-futures","BTCUSDT",1746489654799,1.874,94715.4,94715.3,28.901]
["binance-futures","BTCUSDT",1746489654904,1.874,94715.4,94715.3,29.161]
["binance-futures","BTCUSDT",1746489654959,1.875,94715.4,94715.3,28.903]
["binance-futures","BTCUSDT",1746489655061,1.875,94715.4,94715.3,28.873]
["binance-futures","BTCUSDT",1746489655117,1.875,94715.4,94715.3,29.128]
["binance-futures","BTCUSDT",1746489655161,1.875,94715.4,94715.3,28.875]
["binance-futures","BTCUSDT",1746489655221,1.805,94715.4,94715.3,29.128]
["binance-futures","BTCUSDT",1746489655272,1.874,94715.4,94715.3,29.116]
["binance-futures","BTCUSDT",1746489655321,1.874,94715.4,94715.3,29.126]
["binance-futures","BTCUSDT",1746489655374,1.874,94715.4,94715.3,29.113]
["binance-futures","BTCUSDT",1746489655480,1.871,94715.4,94715.3,29.115]
["binance-futures","BTCUSDT",1746489655531,1.873,94715.4,94715.3,28.843]
["binance-futures","BTCUSDT",1746489655584,1.362,94715.4,94715.3,28.844]
["binance-futures","BTCUSDT",1746489655681,1.362,94715.4,94715.3,28.846]
["binance-futures","BTCUSDT",1746489655739,1.362,94715.4,94715.3,28.844]
["binance-futures","BTCUSDT",1746489655791,1.362,94715.4,94715.3,28.588]
["binance-futures","BTCUSDT",1746489655842,1.362,94715.4,94715.3,27.345]
["binance-futures","BTCUSDT",1746489655892,1.362,94715.4,94715.3,27.094]
["binance-futures","BTCUSDT",1746489656005,1.362,94715.4,94715.3,27.35]
["binance-futures","BTCUSDT",1746489656055,1.401,94715.4,94715.3,27.286]
["binance-futures","BTCUSDT",1746489656108,0.522,94715.4,94715.3,27.284]
["binance-futures","BTCUSDT",1746489656210,0.522,94715.4,94715.3,27.282]
["binance-futures","BTCUSDT",1746489656314,0.521,94715.4,94715.3,27.282]
["binance-futures","BTCUSDT",1746489656464,0.513,94715.4,94715.3,27.284]
["binance-futures","BTCUSDT",1746489656524,0.002,94717.8,94717.7,3.983]
["binance-futures","BTCUSDT",1746489656575,0.839,94719.1,94719.0,20.23]
["binance-futures","BTCUSDT",1746489656626,0.611,94719.1,94719.0,21.208]
["binance-futures","BTCUSDT",1746489656678,0.841,94719.1,94719.0,21.01]
["binance-futures","BTCUSDT",1746489656730,0.837,94719.1,94719.0,21.047]
["binance-futures","BTCUSDT",1746489656782,0.607,94719.1,94719.0,21.055]
["binance-futures","BTCUSDT",1746489656831,0.787,94719.1,94719.0,21.094]
["binance-futures","BTCUSDT",1746489656881,0.787,94719.1,94719.0,21.102]
["binance-futures","BTCUSDT",1746489656937,0.787,94719.1,94719.0,21.104]
["binance-futures","BTCUSDT",1746489656988,0.557,94719.1,94719.0,21.129]
["binance-futures","BTCUSDT",1746489657040,0.557,94719.1,94719.0,21.131]
["binance-futures","BTCUSDT",1746489657091,1.077,94719.1,94719.0,21.131]
["binance-futures","BTCUSDT",1746489657141,1.147,94719.1,94719.0,21.134]
["binance-futures","BTCUSDT",1746489657247,1.079,94719.1,94719.0,20.638]
["binance-futures","BTCUSDT",1746489657304,1.149,94719.1,94719.0,20.638]
["binance-futures","BTCUSDT",1746489657354,1.079,94719.1,94719.0,20.641]
["binance-futures","BTCUSDT",1746489657458,1.081,94719.1,94719.0,20.641]
["binance-futures","BTCUSDT",1746489657564,1.081,94719.1,94719.0,20.891]
["binance-futures","BTCUSDT",1746489657668,1.298,94719.1,94719.0,20.891]
["binance-futures","BTCUSDT",1746489657830,1.298,94719.1,94719.0,20.678]
["binance-futures","BTCUSDT",1746489657881,1.121,94719.1,94719.0,20.675]
["binance-futures","BTCUSDT",1746489657929,1.123,94719.1,94719.0,20.651]
["binance-futures","BTCUSDT",1746489657986,1.125,94719.1,94719.0,21.634]
["binance-futures","BTCUSDT",1746489658037,1.123,94719.1,94719.0,21.634]
["binance-futures","BTCUSDT",1746489658084,1.123,94719.1,94719.0,21.782]
["binance-futures","BTCUSDT",1746489658140,0.002,94720.9,94720.5,0.366]
["binance-futures","BTCUSDT",1746489658192,0.118,94722.7,94722.6,25.097]
["binance-futures","BTCUSDT",1746489658243,0.111,94722.7,94722.6,25.238]
["binance-futures","BTCUSDT",1746489658294,0.116,94722.7,94722.6,25.195]
["binance-futures","BTCUSDT",1746489658344,0.347,94722.7,94722.6,24.641]
["binance-futures","BTCUSDT",1746489658393,0.349,94722.7,94722.6,24.729]
["binance-futures","BTCUSDT",1746489658448,1.014,94722.7,94722.6,24.241]
["binance-futures","BTCUSDT",1746489658500,0.944,94722.7,94722.6,23.555]
["binance-futures","BTCUSDT",1746489658550,0.944,94722.7,94722.6,25.261]
["binance-futures","BTCUSDT",1746489658601,0.946,94722.7,94722.6,24.574]
["binance-futures","BTCUSDT",1746489658645,0.946,94722.7,94722.6,24.572]
["binance-futures","BTCUSDT",1746489658706,0.702,94722.7,94722.6,25.256]
["binance-futures","BTCUSDT",1746489658758,0.946,94722.7,94722.6,24.572]
["binance-futures","BTCUSDT",1746489658809,0.686,94722.7,94722.6,25.256]
["binance-futures","BTCUSDT",1746489658861,0.688,94722.7,94722.6,24.573]
["binance-futures","BTCUSDT",1746489658914,0.242,94722.7,94722.6,25.256]
["binance-futures","BTCUSDT",1746489659067,0.226,94722.7,94722.6,25.256]
["binance-futures","BTCUSDT",1746489659121,0.226,94722.7,94722.6,25.255]
["binance-futures","BTCUSDT",1746489659175,0.232,94722.7,94722.6,25.268]
["binance-futures","BTCUSDT",1746489659226,0.327,94722.7,94722.6,25.269]
["binance-futures","BTCUSDT",1746489659281,0.074,94722.7,94722.6,25.292]
["binance-futures","BTCUSDT",1746489659333,0.077,94722.7,94722.6,25.334]
["binance-futures","BTCUSDT",1746489659386,0.077,94722.7,94722.6,25.331]
["binance-futures","BTCUSDT",1746489659436,0.077,94722.7,94722.6,25.307]
["binance-futures","BTCUSDT",1746489659488,0.077,94722.7,94722.6,25.078]
["binance-futures","BTCUSDT",1746489659538,0.307,94722.7,94722.6,25.078]
["binance-futures","BTCUSDT",1746489659589,0.307,94722.7,94722.6,25.239]
["binance-futures","BTCUSDT",1746489659645,0.309,94722.7,94722.6,25.239]
["binance-futures","BTCUSDT",1746489659698,1.199,94722.7,94722.6,24.067]
["binance-futures","BTCUSDT",1746489659748,1.271,94722.7,94722.6,24.067]
["binance-futures","BTCUSDT",1746489659802,1.271,94722.7,94722.6,24.041]
["binance-futures","BTCUSDT",1746489659857,1.273,94722.7,94722.6,24.041]
["binance-futures","BTCUSDT",1746489659908,1.836,94722.7,94722.6,24.113]
["binance-futures","BTCUSDT",1746489660014,1.889,94722.7,94722.6,24.113]
["binance-futures","BTCUSDT",1746489660119,1.456,94722.7,94722.6,24.797]
["binance-futures","BTCUSDT",1746489660171,1.817,94722.7,94722.6,24.797]
["binance-futures","BTCUSDT",1746489660221,1.522,94722.7,94722.6,24.795]
["binance-futures","BTCUSDT",1746489660271,0.239,94722.7,94722.6,24.797]
["binance-futures","BTCUSDT",1746489660323,1.129,94722.7,94722.6,24.309]
["binance-futures","BTCUSDT",1746489660370,1.892,94722.7,94722.6,24.728]
["binance-futures","BTCUSDT",1746489660426,4.104,94722.7,94722.6,20.625]
["binance-futures","BTCUSDT",1746489660477,4.154,94722.7,94722.6,20.622]
["binance-futures","BTCUSDT",1746489660528,4.154,94722.7,94722.6,20.552]
["binance-futures","BTCUSDT",1746489660580,4.092,94722.7,94722.6,20.55]
["binance-futures","BTCUSDT",1746489660682,4.073,94722.7,94722.6,20.55]
["binance-futures","BTCUSDT",1746489660790,4.073,94722.7,94722.6,20.554]
["binance-futures","BTCUSDT",1746489660842,4.073,94722.7,94722.6,20.556]
["binance-futures","BTCUSDT",1746489660881,4.075,94722.7,94722.6,20.558]
["binance-futures","BTCUSDT",1746489660944,4.073,94722.7,94722.6,20.556]
["binance-futures","BTCUSDT",1746489661045,4.079,94722.7,94722.6,20.282]
["binance-futures","BTCUSDT",1746489661101,4.085,94722.7,94722.6,20.282]
["binance-futures","BTCUSDT",1746489661155,4.088,94722.7,94722.6,20.282]
["binance-futures","BTCUSDT",1746489661206,4.513,94722.7,94722.6,20.277]
["binance-futures","BTCUSDT",1746489661259,2.853,94722.7,94722.6,20.537]
["binance-futures","BTCUSDT",1746489661307,3.208,94722.7,94722.6,20.28]
["binance-futures","BTCUSDT",1746489661363,2.855,94722.7,94722.6,20.283]
["binance-futures","BTCUSDT",1746489661412,3.212,94722.7,94722.6,20.283]
["binance-futures","BTCUSDT",1746489661470,3.208,94722.7,94722.6,21.266]
["binance-futures","BTCUSDT",1746489661518,3.21,94722.7,94722.6,21.274]
["binance-futures","BTCUSDT",1746489661569,3.864,94722.7,94722.6,21.294]
["binance-futures","BTCUSDT",1746489661623,3.918,94722.7,94722.6,21.55]
["binance-futures","BTCUSDT",1746489661671,3.868,94722.7,94722.6,20.963]
["binance-futures","BTCUSDT",1746489661727,3.921,94722.7,94722.6,20.707]
["binance-futures","BTCUSDT",1746489661777,3.873,94722.7,94722.6,20.963]
["binance-futures","BTCUSDT",1746489661828,0.878,94722.7,94722.6,20.707]
["binance-futures","BTCUSDT",1746489661879,0.574,94722.7,94722.6,20.963]
["binance-futures","BTCUSDT",1746489661929,0.646,94722.7,94722.6,20.707]
["binance-futures","BTCUSDT",1746489661981,2.038,94722.7,94722.6,21.649]
["binance-futures","BTCUSDT",1746489662027,2.734,94722.7,94722.6,21.347]
["binance-futures","BTCUSDT",1746489662138,2.504,94722.7,94722.6,20.661]
["binance-futures","BTCUSDT",1746489662186,2.504,94722.7,94722.6,21.347]
["binance-futures","BTCUSDT",1746489662241,1.813,94722.7,94722.6,20.679]
["binance-futures","BTCUSDT",1746489662294,1.462,94722.7,94722.6,20.669]
["binance-futures","BTCUSDT",1746489662341,1.782,94722.7,94722.6,20.721]
["binance-futures","BTCUSDT",1746489662393,1.784,94722.7,94722.6,20.721]
["binance-futures","BTCUSDT",1746489662500,0.068,94722.7,94722.6,21.407]
["binance-futures","BTCUSDT",1746489662552,0.018,94722.7,94722.6,22.832]
["binance-futures","BTCUSDT",1746489662654,0.02,94722.7,94722.6,22.832]
["binance-futures","BTCUSDT",1746489662707,0.261,94723.8,94723.7,34.443]
["binance-futures","BTCUSDT",1746489662759,0.277,94723.8,94723.7,34.09]
["binance-futures","BTCUSDT",1746489662810,0.327,94723.8,94723.7,33.884]
["binance-futures","BTCUSDT",1746489662861,0.278,94723.8,94723.7,34.011]
["binance-futures","BTCUSDT",1746489662912,0.28,94723.8,94723.7,34.014]
["binance-futures","BTCUSDT",1746489662961,0.278,94723.8,94723.7,34.035]
["binance-futures","BTCUSDT",1746489663012,0.278,94723.8,94723.7,34.037]
["binance-futures","BTCUSDT",1746489663118,0.29,94723.8,94723.7,34.071]
["binance-futures","BTCUSDT",1746489663223,0.292,94723.8,94723.7,34.564]
["binance-futures","BTCUSDT",1746489663322,0.292,94723.8,94723.7,34.573]
["binance-futures","BTCUSDT",1746489663378,0.289,94723.8,94723.7,34.788]
["binance-futures","BTCUSDT",1746489663430,0.279,94723.8,94723.7,34.788]
["binance-futures","BTCUSDT",1746489663484,0.532,94723.8,94723.7,35.044]
["binance-futures","BTCUSDT",1746489663536,0.53,94723.8,94723.7,35.354]
["binance-futures","BTCUSDT",1746489663586,0.532,94723.8,94723.7,35.354]
["binance-futures","BTCUSDT",1746489663641,0.532,94723.8,94723.7,35.352]
["binance-futures","BTCUSDT",1746489663690,0.532,94723.8,94723.7,35.094]
["binance-futures","BTCUSDT",1746489663791,0.53,94723.8,94723.7,35.096]
["binance-futures","BTCUSDT",1746489663849,0.532,94723.8,94723.7,35.094]
["binance-futures","BTCUSDT",1746489663901,0.532,94723.8,94723.7,35.103]
["binance-futures","BTCUSDT",1746489663945,0.53,94723.8,94723.7,34.908]
["binance-futures","BTCUSDT",1746489664005,0.51,94723.8,94723.7,34.883]
["binance-futures","BTCUSDT",1746489664061,0.513,94723.8,94723.7,34.885]
["binance-futures","BTCUSDT",1746489664167,0.513,94723.8,94723.7,34.882]
["binance-futures","BTCUSDT",1746489664217,0.513,94723.8,94723.7,34.893]
["binance-futures","BTCUSDT",1746489664269,0.513,94723.8,94723.7,34.895]
["binance-futures","BTCUSDT",1746489664321,0.513,94723.8,94723.7,34.892]
["binance-futures","BTCUSDT",1746489664371,0.513,94723.8,94723.7,34.825]
["binance-futures","BTCUSDT",1746489664426,0.513,94723.8,94723.7,34.884]
["binance-futures","BTCUSDT",1746489664478,0.517,94723.8,94723.7,34.628]
["binance-futures","BTCUSDT",1746489664528,0.587,94723.8,94723.7,34.628]
["binance-futures","BTCUSDT",1746489664584,2.563,94723.8,94723.7,30.024]
["binance-futures","BTCUSDT",1746489664634,1.873,94723.8,94723.7,30.024]
["binance-futures","BTCUSDT",1746489664686,1.863,94723.8,94723.7,30.182]
["binance-futures","BTCUSDT",1746489664737,2.274,94723.8,94723.7,29.928]
["binance-futures","BTCUSDT",1746489664789,0.455,94723.8,94723.7,30.422]
["binance-futures","BTCUSDT",1746489664841,0.446,94723.8,94723.7,30.441]
["binance-futures","BTCUSDT",1746489664889,0.387,94723.8,94723.7,30.441]
["binance-futures","BTCUSDT",1746489664944,0.387,94723.8,94723.7,30.518]
["binance-futures","BTCUSDT",1746489665049,0.375,94723.8,94723.7,30.911]
["binance-futures","BTCUSDT",1746489665101,0.375,94723.8,94723.7,30.91]
["binance-futures","BTCUSDT",1746489665154,0.874,94723.8,94723.7,30.652]
["binance-futures","BTCUSDT",1746489665205,0.872,94723.8,94723.7,30.652]
["binance-futures","BTCUSDT",1746489665312,0.87,94723.8,94723.7,30.652]
["binance-futures","BTCUSDT",1746489665414,0.87,94723.8,94723.7,30.588]
["binance-futures","BTCUSDT",1746489665465,0.87,94723.8,94723.7,31.596]
["binance-futures","BTCUSDT",1746489665516,0.05,94727.9,94727.4,18.465]
["binance-futures","BTCUSDT",1746489665567,0.166,94729.0,94728.9,40.967]
["binance-futures","BTCUSDT",1746489665618,0.163,94734.5,94733.8,3.278]
["binance-futures","BTCUSDT",1746489665669,0.013,94737.0,94736.6,32.72]
["binance-futures","BTCUSDT",1746489665720,0.196,94736.7,94736.6,41.44]
["binance-futures","BTCUSDT",1746489665771,0.003,94742.0,94741.6,0.108]
["binance-futures","BTCUSDT",1746489665822,0.001,94745.4,94745.1,1.094]
["binance-futures","BTCUSDT",1746489665873,1.736,94746.0,94745.9,21.846]
["binance-futures","BTCUSDT",1746489665924,4.013,94746.0,94745.9,18.79]
["binance-futures","BTCUSDT",1746489665976,3.815,94746.0,94745.9,18.935]
["binance-futures","BTCUSDT",1746489666028,2.873,94746.0,94745.9,19.992]
["binance-futures","BTCUSDT",1746489666079,2.875,94746.0,94745.9,20.012]
["binance-futures","BTCUSDT",1746489666125,3.534,94746.0,94745.9,19.889]
["binance-futures","BTCUSDT",1746489666181,3.537,94746.0,94745.9,18.471]
["binance-futures","BTCUSDT",1746489666235,4.352,94746.0,94745.9,12.627]
["binance-futures","BTCUSDT",1746489666284,6.277,94746.0,94745.9,12.185]
["binance-futures","BTCUSDT",1746489666338,9.942,94746.0,94745.9,12.213]
["binance-futures","BTCUSDT",1746489666387,9.942,94746.0,94745.9,11.013]
["binance-futures","BTCUSDT",1746489666441,9.942,94746.0,94745.9,10.991]
["binance-futures","BTCUSDT",1746489666495,10.073,94746.0,94745.9,10.991]
["binance-futures","BTCUSDT",1746489666545,11.565,94746.0,94745.9,7.322]
["binance-futures","BTCUSDT",1746489666596,10.87,94746.0,94745.9,3.712]
["binance-futures","BTCUSDT",1746489666648,11.737,94746.0,94745.9,4.326]
["binance-futures","BTCUSDT",1746489666698,11.687,94746.0,94745.9,2.452]
["binance-futures","BTCUSDT",1746489666748,11.687,94746.0,94745.9,1.813]
["binance-futures","BTCUSDT",1746489666802,11.685,94746.0,94745.9,2.745]
["binance-futures","BTCUSDT",1746489666854,11.786,94746.0,94745.9,5.324]
["binance-futures","BTCUSDT",1746489666905,11.477,94746.0,94745.9,5.326]
["binance-futures","BTCUSDT",1746489666956,11.552,94746.0,94745.9,5.903]
["binance-futures","BTCUSDT",1746489667007,11.555,94746.0,94745.9,5.336]
["binance-futures","BTCUSDT",1746489667058,11.493,94746.0,94745.9,5.509]
["binance-futures","BTCUSDT",1746489667161,11.501,94746.0,94745.9,5.614]
["binance-futures","BTCUSDT",1746489667268,11.65,94746.0,94745.9,6.191]
["binance-futures","BTCUSDT",1746489667318,11.571,94746.0,94745.9,6.191]
["binance-futures","BTCUSDT",1746489667371,11.555,94746.0,94745.9,6.191]
["binance-futures","BTCUSDT",1746489667423,11.578,94746.0,94745.9,6.193]
["binance-futures","BTCUSDT",1746489667476,11.48,94746.0,94745.9,6.193]
["binance-futures","BTCUSDT",1746489667523,11.563,94746.0,94745.9,6.194]
["binance-futures","BTCUSDT",1746489667581,11.423,94746.0,94745.9,6.194]
["binance-futures","BTCUSDT",1746489667633,11.392,94746.0,94745.9,6.192]
["binance-futures","BTCUSDT",1746489667735,11.345,94746.0,94745.9,6.196]
["binance-futures","BTCUSDT",1746489667786,11.395,94746.0,94745.9,6.201]
["binance-futures","BTCUSDT",1746489667838,11.345,94746.0,94745.9,6.201]
["binance-futures","BTCUSDT",1746489667944,11.345,94746.0,94745.9,6.195]
["binance-futures","BTCUSDT",1746489668045,11.312,94746.0,94745.9,6.445]
["binance-futures","BTCUSDT",1746489668099,10.198,94746.0,94745.9,8.368]
["binance-futures","BTCUSDT",1746489668148,7.94,94746.0,94745.9,9.166]
["binance-futures","BTCUSDT",1746489668203,8.526,94746.0,94745.9,9.168]
["binance-futures","BTCUSDT",1746489668305,7.295,94746.0,94745.9,9.168]
["binance-futures","BTCUSDT",1746489668359,7.297,94746.0,94745.9,9.202]
["binance-futures","BTCUSDT",1746489668411,7.204,94746.0,94745.9,9.201]
["binance-futures","BTCUSDT",1746489668515,7.356,94746.0,94745.9,9.201]
["binance-futures","BTCUSDT",1746489668619,7.356,94746.0,94745.9,9.208]
["binance-futures","BTCUSDT",1746489668671,7.364,94746.0,94745.9,9.203]
["binance-futures","BTCUSDT",1746489668721,7.664,94746.0,94745.9,9.205]
["binance-futures","BTCUSDT",1746489668775,7.086,94746.0,94745.9,9.205]
["binance-futures","BTCUSDT",1746489668825,7.086,94746.0,94745.9,9.159]
["binance-futures","BTCUSDT",1746489668881,6.98,94746.0,94745.9,9.157]
["binance-futures","BTCUSDT",1746489668985,6.978,94746.0,94745.9,9.157]
["binance-futures","BTCUSDT",1746489669087,6.992,94746.0,94745.9,9.157]
["binance-futures","BTCUSDT",1746489669139,6.997,94746.0,94745.9,9.154]
["binance-futures","BTCUSDT",1746489669192,6.893,94746.0,94745.9,9.154]
["binance-futures","BTCUSDT",1746489669244,6.879,94746.0,94745.9,9.158]
["binance-futures","BTCUSDT",1746489669299,7.191,94746.0,94745.9,9.16]
["binance-futures","BTCUSDT",1746489669342,7.191,94746.0,94745.9,9.155]
["binance-futures","BTCUSDT",1746489669399,7.151,94746.0,94745.9,9.152]
["binance-futures","BTCUSDT",1746489669451,7.176,94746.0,94745.9,9.788]
["binance-futures","BTCUSDT",1746489669503,7.055,94746.0,94745.9,10.216]
["binance-futures","BTCUSDT",1746489669551,7.248,94746.0,94745.9,10.222]
["binance-futures","BTCUSDT",1746489669658,5.49,94746.0,94745.9,10.222]
["binance-futures","BTCUSDT",1746489669710,6.209,94746.0,94745.9,10.297]
["binance-futures","BTCUSDT",1746489669765,6.232,94746.0,94745.9,10.297]
["binance-futures","BTCUSDT",1746489669816,6.432,94746.0,94745.9,10.299]
["binance-futures","BTCUSDT",1746489669868,8.201,94746.0,94745.9,10.294]
["binance-futures","BTCUSDT",1746489669919,8.47,94746.0,94745.9,10.296]
["binance-futures","BTCUSDT",1746489669968,9.362,94746.0,94745.9,10.296]
["binance-futures","BTCUSDT",1746489670022,9.267,94746.0,94745.9,10.592]
["binance-futures","BTCUSDT",1746489670128,9.26,94746.0,94745.9,10.585]
["binance-futures","BTCUSDT",1746489670182,9.261,94746.0,94745.9,10.589]
["binance-futures","BTCUSDT",1746489670281,9.089,94746.0,94745.9,10.655]
["binance-futures","BTCUSDT",1746489670338,9.089,94746.0,94745.9,10.599]
["binance-futures","BTCUSDT",1746489670391,10.27,94746.0,94745.9,7.27]
["binance-futures","BTCUSDT",1746489670442,9.574,94746.0,94745.9,3.042]
["binance-futures","BTCUSDT",1746489670544,27.816,94742.1,94742.0,0.036]
["binance-futures","BTCUSDT",1746489670595,25.63,94742.1,94742.0,0.152]
["binance-futures","BTCUSDT",1746489670649,25.882,94742.1,94742.0,0.314]
["binance-futures","BTCUSDT",1746489670699,25.895,94742.1,94742.0,0.318]
["binance-futures","BTCUSDT",1746489670750,25.888,94742.1,94742.0,0.244]
["binance-futures","BTCUSDT",1746489670803,25.876,94742.1,94742.0,0.341]
["binance-futures","BTCUSDT",1746489670853,25.62,94742.1,94742.0,0.245]
["binance-futures","BTCUSDT",1746489670904,25.625,94742.1,94742.0,0.245]
["binance-futures","BTCUSDT",1746489670955,25.883,94742.1,94742.0,0.245]
["binance-futures","BTCUSDT",1746489671007,25.986,94742.1,94742.0,0.245]
["binance-futures","BTCUSDT",1746489671058,25.986,94742.1,94742.0,0.247]
["binance-futures","BTCUSDT",1746489671164,25.993,94742.1,94742.0,0.247]
["binance-futures","BTCUSDT",1746489671268,9.716,94740.4,94736.9,0.189]
["binance-futures","BTCUSDT",1746489671321,0.216,94737.6,94736.9,0.096]
["binance-futures","BTCUSDT",1746489671370,2.476,94737.0,94736.0,0.002]
["binance-futures","BTCUSDT",1746489671422,1.982,94735.6,94734.1,0.002]
["binance-futures","BTCUSDT",1746489671475,0.364,94734.7,94734.4,0.001]
["binance-futures","BTCUSDT",1746489671577,3.187,94729.1,94729.0,0.008]
["binance-futures","BTCUSDT",1746489671628,10.343,94729.1,94727.7,0.187]
["binance-futures","BTCUSDT",1746489671679,0.654,94727.8,94727.7,0.164]
["binance-futures","BTCUSDT",1746489671730,3.665,94727.8,94726.5,0.004]
["binance-futures","BTCUSDT",1746489671781,4.391,94727.0,94726.9,0.081]
["binance-futures","BTCUSDT",1746489671833,9.078,94727.0,94726.9,0.081]
["binance-futures","BTCUSDT",1746489671883,9.881,94727.0,94724.9,0.002]
["binance-futures","BTCUSDT",1746489671934,0.514,94726.2,94725.9,0.002]
["binance-futures","BTCUSDT",1746489671986,0.813,94726.0,94724.9,0.002]
["binance-futures","BTCUSDT",1746489672038,18.324,94723.8,94723.1,0.002]
["binance-futures","BTCUSDT",1746489672088,2.317,94720.7,94720.5,0.002]
["binance-futures","BTCUSDT",1746489672139,1.088,94720.0,94719.3,0.408]
["binance-futures","BTCUSDT",1746489672190,33.884,94720.0,94719.3,0.002]
["binance-futures","BTCUSDT",1746489672240,10.064,94719.4,94719.3,0.321]
["binance-futures","BTCUSDT",1746489672292,18.006,94719.4,94719.3,2.1]
["binance-futures","BTCUSDT",1746489672343,16.097,94719.4,94719.3,6.183]
["binance-futures","BTCUSDT",1746489672394,15.8,94719.4,94719.3,7.661]
["binance-futures","BTCUSDT",1746489672444,15.809,94719.4,94719.3,7.663]
["binance-futures","BTCUSDT",1746489672498,13.519,94719.4,94719.3,7.94]
["binance-futures","BTCUSDT",1746489672550,13.698,94719.4,94719.3,7.94]
["binance-futures","BTCUSDT",1746489672601,13.347,94719.4,94719.3,7.94]
["binance-futures","BTCUSDT",1746489672704,13.347,94719.4,94719.3,7.032]
["binance-futures","BTCUSDT",1746489672758,13.319,94719.4,94719.3,7.668]
["binance-futures","BTCUSDT",1746489672810,13.802,94719.4,94719.3,7.032]
["binance-futures","BTCUSDT",1746489672861,13.706,94719.4,94719.3,7.032]
["binance-futures","BTCUSDT",1746489672916,11.745,94719.4,94719.3,8.25]
["binance-futures","BTCUSDT",1746489672965,12.301,94719.4,94719.3,7.667]
["binance-futures","BTCUSDT",1746489673019,12.346,94719.4,94719.3,7.667]
["binance-futures","BTCUSDT",1746489673067,12.346,94719.4,94719.3,7.314]
["binance-futures","BTCUSDT",1746489673175,12.33,94719.4,94719.3,7.314]
["binance-futures","BTCUSDT",1746489673280,11.771,94719.4,94719.3,7.026]
["binance-futures","BTCUSDT",1746489673333,11.939,94719.4,94719.3,6.576]
["binance-futures","BTCUSDT",1746489673381,11.76,94719.4,94719.3,6.572]
["binance-futures","BTCUSDT",1746489673436,11.919,94719.4,94719.3,0.949]
["binance-futures","BTCUSDT",1746489673487,12.702,94719.4,94719.3,0.949]
["binance-futures","BTCUSDT",1746489673538,12.702,94719.4,94719.3,1.0]
["binance-futures","BTCUSDT",1746489673589,12.446,94719.4,94719.3,1.605]
["binance-futures","BTCUSDT",1746489673641,12.702,94719.4,94719.3,1.624]
["binance-futures","BTCUSDT",1746489673693,12.457,94719.4,94719.3,1.022]
["binance-futures","BTCUSDT",1746489673742,12.729,94719.4,94719.3,1.02]
["binance-futures","BTCUSDT",1746489673797,30.891,94716.0,94715.9,0.267]
["binance-futures","BTCUSDT",1746489673848,35.911,94716.0,94715.9,0.319]
["binance-futures","BTCUSDT",1746489673899,38.319,94716.0,94715.9,0.285]
["binance-futures","BTCUSDT",1746489673951,38.501,94716.0,94715.9,0.285]
["binance-futures","BTCUSDT",1746489674004,38.511,94716.0,94715.9,0.287]
["binance-futures","BTCUSDT",1746489674046,38.015,94716.0,94715.9,0.287]
["binance-futures","BTCUSDT",1746489674105,38.031,94716.0,94715.9,0.287]
["binance-futures","BTCUSDT",1746489674145,38.031,94716.0,94715.9,0.284]
["binance-futures","BTCUSDT",1746489674261,37.393,94716.0,94715.9,0.386]
["binance-futures","BTCUSDT",1746489674313,37.591,94716.0,94715.9,0.313]
["binance-futures","BTCUSDT",1746489674364,37.65,94716.0,94715.9,0.282]
["binance-futures","BTCUSDT",1746489674416,37.745,94716.0,94715.9,0.279]
["binance-futures","BTCUSDT",1746489674468,37.755,94716.0,94715.9,0.279]
["binance-futures","BTCUSDT",1746489674519,36.819,94716.0,94715.9,0.276]
["binance-futures","BTCUSDT",1746489674622,27.584,94716.0,94715.9,4.067]
["binance-futures","BTCUSDT",1746489674674,27.556,94716.0,94715.9,5.992]
["binance-futures","BTCUSDT",1746489674724,27.465,94716.0,94715.9,5.994]
["binance-futures","BTCUSDT",1746489674776,27.41,94716.0,94715.9,6.027]
["binance-futures","BTCUSDT",1746489674932,27.452,94716.0,94715.9,6.027]
["binance-futures","BTCUSDT",1746489674986,27.446,94716.0,94715.9,6.027]
["binance-futures","BTCUSDT",1746489675039,27.448,94716.0,94715.9,6.027]
["binance-futures","BTCUSDT",1746489675142,27.577,94716.0,94715.9,6.027]
["binance-futures","BTCUSDT",1746489675193,27.577,94716.0,94715.9,6.019]
["binance-futures","BTCUSDT",1746489675308,27.451,94716.0,94715.9,6.019]
["binance-futures","BTCUSDT",1746489675422,27.448,94716.0,94715.9,6.019]
["binance-futures","BTCUSDT",1746489675472,27.448,94716.0,94715.9,6.008]
["binance-futures","BTCUSDT",1746489675525,27.5,94716.0,94715.9,7.376]
["binance-futures","BTCUSDT",1746489675574,27.247,94716.0,94715.9,5.433]
["binance-futures","BTCUSDT",1746489675624,27.242,94716.0,94715.9,6.008]
["binance-futures","BTCUSDT",1746489675682,27.228,94716.0,94715.9,6.035]
["binance-futures","BTCUSDT",1746489675733,27.478,94716.0,94715.9,6.035]
["binance-futures","BTCUSDT",1746489675783,27.258,94716.0,94715.9,6.035]
["binance-futures","BTCUSDT",1746489675886,27.266,94716.0,94715.9,5.46]
["binance-futures","BTCUSDT",1746489675937,27.254,94716.0,94715.9,5.462]
["binance-futures","BTCUSDT",1746489675988,27.442,94716.0,94715.9,6.093]
["binance-futures","BTCUSDT",1746489676041,27.252,94716.0,94715.9,6.095]
["binance-futures","BTCUSDT",1746489676091,27.252,94716.0,94715.9,6.1]
["binance-futures","BTCUSDT",1746489676143,27.253,94716.0,94715.9,6.104]
["binance-futures","BTCUSDT",1746489676197,27.262,94716.0,94715.9,7.306]
["binance-futures","BTCUSDT",1746489676247,23.585,94716.0,94715.9,7.638]
["binance-futures","BTCUSDT",1746489676299,23.602,94716.0,94715.9,7.638]
["binance-futures","BTCUSDT",1746489676341,23.602,94716.0,94715.9,7.64]
["binance-futures","BTCUSDT",1746489676401,23.689,94716.0,94715.9,7.64]
["binance-futures","BTCUSDT",1746489676454,23.389,94716.0,94715.9,8.588]
["binance-futures","BTCUSDT",1746489676507,23.717,94716.0,94715.9,8.622]
["binance-futures","BTCUSDT",1746489676659,23.717,94716.0,94715.9,8.292]
["binance-futures","BTCUSDT",1746489676707,23.717,94716.0,94715.9,7.537]
["binance-futures","BTCUSDT",1746489676761,23.979,94716.0,94715.9,7.537]
["binance-futures","BTCUSDT",1746489676865,24.279,94716.0,94715.9,5.731]
["binance-futures","BTCUSDT",1746489676918,23.985,94716.0,94715.9,6.38]
["binance-futures","BTCUSDT",1746489677073,23.985,94716.0,94715.9,6.156]
["binance-futures","BTCUSDT",1746489677123,23.993,94716.0,94715.9,6.156]
["binance-futures","BTCUSDT",1746489677176,23.98,94716.0,94715.9,6.158]
["binance-futures","BTCUSDT",1746489677226,23.98,94716.0,94715.9,6.162]
["binance-futures","BTCUSDT",1746489677382,23.978,94716.0,94715.9,6.162]
["binance-futures","BTCUSDT",1746489677438,23.995,94716.0,94715.9,6.162]
["binance-futures","BTCUSDT",1746489677484,24.003,94716.0,94715.9,7.499]
["binance-futures","BTCUSDT",1746489677545,24.006,94716.0,94715.9,7.499]
["binance-futures","BTCUSDT",1746489677598,24.067,94716.0,94715.9,7.499]
["binance-futures","BTCUSDT",1746489677753,24.065,94716.0,94715.9,7.499]
["binance-futures","BTCUSDT",1746489677854,24.067,94716.0,94715.9,7.499]
["binance-futures","BTCUSDT",1746489677908,17.148,94716.0,94715.9,8.119]
["binance-futures","BTCUSDT",1746489677959,9.528,94716.0,94715.9,8.513]
["binance-futures","BTCUSDT",1746489678010,9.983,94716.0,94715.9,8.753]
["binance-futures","BTCUSDT",1746489678061,9.983,94716.0,94715.9,8.813]
["binance-futures","BTCUSDT",1746489678114,9.983,94716.0,94715.9,8.816]
["binance-futures","BTCUSDT",1746489678164,9.981,94716.0,94715.9,8.812]
["binance-futures","BTCUSDT",1746489678271,9.983,94716.0,94715.9,8.816]
["binance-futures","BTCUSDT",1746489678323,9.364,94716.0,94715.9,9.589]
["binance-futures","BTCUSDT",1746489678373,9.364,94716.0,94715.9,9.587]
["binance-futures","BTCUSDT",1746489678427,9.965,94716.0,94715.9,9.584]
["binance-futures","BTCUSDT",1746489678478,9.966,94716.0,94715.9,8.878]
["binance-futures","BTCUSDT",1746489678525,9.963,94716.0,94715.9,8.878]
["binance-futures","BTCUSDT",1746489678581,9.963,94716.0,94715.9,8.991]
["binance-futures","BTCUSDT",1746489678634,9.999,94716.0,94715.9,8.991]
["binance-futures","BTCUSDT",1746489678685,10.015,94716.0,94715.9,8.991]
["binance-futures","BTCUSDT",1746489678737,10.015,94716.0,94715.9,8.989]
["binance-futures","BTCUSDT",1746489678893,10.017,94716.0,94715.9,8.987]
["binance-futures","BTCUSDT",1746489678943,10.013,94716.0,94715.9,8.987]
["binance-futures","BTCUSDT",1746489678996,10.013,94716.0,94715.9,9.003]
["binance-futures","BTCUSDT",1746489679049,10.015,94716.0,94715.9,9.003]
["binance-futures","BTCUSDT",1746489679102,10.015,94716.0,94715.9,9.005]
["binance-futures","BTCUSDT",1746489679153,10.016,94716.0,94715.9,8.99]
["binance-futures","BTCUSDT",1746489679202,10.016,94716.0,94715.9,8.988]
["binance-futures","BTCUSDT",1746489679257,10.016,94716.0,94715.9,7.872]
["binance-futures","BTCUSDT",1746489679307,10.018,94716.0,94715.9,7.831]
["binance-futures","BTCUSDT",1746489679405,10.013,94716.0,94715.9,7.001]
["binance-futures","BTCUSDT",1746489679461,10.015,94716.0,94715.9,7.001]
["binance-futures","BTCUSDT",1746489679511,10.015,94716.0,94715.9,7.036]
["binance-futures","BTCUSDT",1746489679563,10.02,94716.0,94715.9,7.036]
["binance-futures","BTCUSDT",1746489679719,9.984,94716.0,94715.9,7.036]
["binance-futures","BTCUSDT",1746489679761,9.984,94716.0,94715.9,7.038]
["binance-futures","BTCUSDT",1746489679818,9.987,94716.0,94715.9,7.078]
["binance-futures","BTCUSDT",1746489679871,9.987,94716.0,94715.9,7.986]
["binance-futures","BTCUSDT",1746489679972,10.006,94716.0,94715.9,8.016]
["binance-futures","BTCUSDT",1746489680024,10.147,94716.0,94715.9,8.016]
["binance-futures","BTCUSDT",1746489680081,10.147,94716.0,94715.9,8.014]
["binance-futures","BTCUSDT",1746489680136,10.147,94716.0,94715.9,8.002]
["binance-futures","BTCUSDT",1746489680188,10.147,94716.0,94715.9,7.344]
["binance-futures","BTCUSDT",1746489680238,10.147,94716.0,94715.9,7.782]
["binance-futures","BTCUSDT",1746489680343,10.149,94716.0,94715.9,7.78]
["binance-futures","BTCUSDT",1746489680398,10.149,94716.0,94715.9,8.308]
["binance-futures","BTCUSDT",1746489680441,10.149,94716.0,94715.9,7.778]
["binance-futures","BTCUSDT",1746489680504,10.149,94716.0,94715.9,7.78]
["binance-futures","BTCUSDT",1746489680713,10.149,94716.0,94715.9,7.784]
["binance-futures","BTCUSDT",1746489680763,10.147,94716.0,94715.9,7.409]
["binance-futures","BTCUSDT",1746489680921,10.147,94716.0,94715.9,7.792]
["binance-futures","BTCUSDT",1746489680973,10.128,94716.0,94715.9,7.798]
["binance-futures","BTCUSDT",1746489681022,10.128,94716.0,94715.9,7.116]
["binance-futures","BTCUSDT",1746489681075,10.128,94716.0,94715.9,7.114]
["binance-futures","BTCUSDT",1746489681122,10.128,94716.0,94715.9,7.143]
["binance-futures","BTCUSDT",1746489681228,10.156,94716.0,94715.9,7.143]
["binance-futures","BTCUSDT",1746489681332,10.156,94716.0,94715.9,7.141]
["binance-futures","BTCUSDT",1746489681387,10.157,94716.0,94715.9,7.139]
["binance-futures","BTCUSDT",1746489681698,15.435,94716.0,94715.9,7.009]
["binance-futures","BTCUSDT",1746489681801,15.437,94716.0,94715.9,7.009]
["binance-futures","BTCUSDT",1746489681908,15.609,94716.0,94715.9,6.974]
["binance-futures","BTCUSDT",1746489681959,15.58,94716.0,94715.9,6.152]
["binance-futures","BTCUSDT",1746489682010,15.163,94716.0,94715.9,4.509]
["binance-futures","BTCUSDT",1746489682062,15.163,94716.0,94715.9,3.601]
["binance-futures","BTCUSDT",1746489682105,15.163,94716.0,94715.9,3.586]
["binance-futures","BTCUSDT",1746489682163,15.129,94716.0,94715.9,4.286]
["binance-futures","BTCUSDT",1746489682213,15.109,94716.0,94715.9,4.188]
["binance-futures","BTCUSDT",1746489682261,15.109,94716.0,94715.9,4.183]
["binance-futures","BTCUSDT",1746489682321,15.853,94716.0,94715.9,0.775]
["binance-futures","BTCUSDT",1746489682372,15.599,94716.0,94715.9,0.77]
["binance-futures","BTCUSDT",1746489682474,15.554,94716.0,94715.9,0.765]
["binance-futures","BTCUSDT",1746489682528,14.649,94716.0,94715.9,1.4]
["binance-futures","BTCUSDT",1746489682579,14.226,94716.0,94715.9,1.4]
["binance-futures","BTCUSDT",1746489682631,14.486,94716.0,94715.9,0.773]
["binance-futures","BTCUSDT",1746489682735,14.486,94716.0,94715.9,0.73]
["binance-futures","BTCUSDT",1746489682840,14.572,94716.0,94715.9,0.674]
["binance-futures","BTCUSDT",1746489682944,14.574,94716.0,94715.9,0.674]
["binance-futures","BTCUSDT",1746489682994,14.274,94716.0,94715.9,0.674]
["binance-futures","BTCUSDT",1746489683044,14.592,94716.0,94715.9,0.742]
["binance-futures","BTCUSDT",1746489683098,14.59,94716.0,94715.9,0.742]
["binance-futures","BTCUSDT",1746489683149,14.918,94716.0,94715.9,0.739]
["binance-futures","BTCUSDT",1746489683205,14.918,94716.0,94715.9,0.741]
["binance-futures","BTCUSDT",1746489683248,14.918,94716.0,94715.9,0.776]
["binance-futures","BTCUSDT",1746489683302,14.903,94716.0,94715.9,0.776]
["binance-futures","BTCUSDT",1746489683359,14.603,94716.0,94715.9,1.446]
["binance-futures","BTCUSDT",1746489683409,14.592,94716.0,94715.9,2.823]
["binance-futures","BTCUSDT",1746489683462,14.568,94716.0,94715.9,2.951]
["binance-futures","BTCUSDT",1746489683517,14.566,94716.0,94715.9,4.747]
["binance-futures","BTCUSDT",1746489683568,14.56,94716.0,94715.9,4.747]
["binance-futures","BTCUSDT",1746489683618,14.562,94716.0,94715.9,5.217]
["binance-futures","BTCUSDT",1746489683723,14.587,94716.0,94715.9,5.217]
["binance-futures","BTCUSDT",1746489683772,14.587,94716.0,94715.9,5.215]
["binance-futures","BTCUSDT",1746489683825,14.545,94716.0,94715.9,5.462]
["binance-futures","BTCUSDT",1746489683925,14.545,94716.0,94715.9,5.457]
["binance-futures","BTCUSDT",1746489684091,14.521,94716.0,94715.9,8.141]
["binance-futures","BTCUSDT",1746489684193,14.513,94716.0,94715.9,8.138]
["binance-futures","BTCUSDT",1746489684298,14.516,94716.0,94715.9,7.731]
["binance-futures","BTCUSDT",1746489684351,14.523,94716.0,94715.9,7.729]
["binance-futures","BTCUSDT",1746489684455,14.523,94716.0,94715.9,7.726]
["binance-futures","BTCUSDT",1746489684501,14.529,94716.0,94715.9,7.726]
["binance-futures","BTCUSDT",1746489684561,14.529,94716.0,94715.9,7.754]
["binance-futures","BTCUSDT",1746489684612,14.531,94716.0,94715.9,7.754]
["binance-futures","BTCUSDT",1746489684718,14.501,94716.0,94715.9,7.719]
["binance-futures","BTCUSDT",1746489684771,14.596,94716.0,94715.9,7.719]
["binance-futures","BTCUSDT",1746489684823,14.584,94716.0,94715.9,7.719]
["binance-futures","BTCUSDT",1746489684981,14.61,94716.0,94715.9,7.719]
["binance-futures","BTCUSDT",1746489685086,14.611,94716.0,94715.9,7.782]
["binance-futures","BTCUSDT",1746489685138,14.61,94716.0,94715.9,7.782]
["binance-futures","BTCUSDT",1746489685191,14.61,94716.0,94715.9,7.814]
["binance-futures","BTCUSDT",1746489685241,14.612,94716.0,94715.9,7.789]
["binance-futures","BTCUSDT",1746489685295,14.612,94716.0,94715.9,7.791]
["binance-futures","BTCUSDT",1746489685347,14.612,94716.0,94715.9,7.831]
["binance-futures","BTCUSDT",1746489685400,14.612,94716.0,94715.9,7.833]
["binance-futures","BTCUSDT",1746489685445,14.705,94716.0,94715.9,7.833]
["binance-futures","BTCUSDT",1746489685503,14.705,94716.0,94715.9,7.796]
["binance-futures","BTCUSDT",1746489685549,14.705,94716.0,94715.9,7.806]
["binance-futures","BTCUSDT",1746489685605,14.707,94716.0,94715.9,7.806]
["binance-futures","BTCUSDT",1746489685808,14.692,94716.0,94715.9,7.611]
["binance-futures","BTCUSDT",1746489685862,14.69,94716.0,94715.9,7.611]
["binance-futures","BTCUSDT",1746489685965,14.664,94716.0,94715.9,7.611]
["binance-futures","BTCUSDT",1746489686016,14.569,94716.0,94715.9,7.611]
["binance-futures","BTCUSDT",1746489686067,14.569,94716.0,94715.9,7.646]
["binance-futures","BTCUSDT",1746489686227,10.883,94716.0,94715.9,13.369]
["binance-futures","BTCUSDT",1746489686279,10.884,94716.0,94715.9,13.416]
["binance-futures","BTCUSDT",1746489686330,11.5,94716.0,94715.9,13.036]
["binance-futures","BTCUSDT",1746489686384,10.885,94716.0,94715.9,12.882]
["binance-futures","BTCUSDT",1746489686435,10.892,94716.0,94715.9,12.834]
["binance-futures","BTCUSDT",1746489686485,10.884,94716.0,94715.9,12.83]
["binance-futures","BTCUSDT",1746489686587,10.89,94716.0,94715.9,12.83]
["binance-futures","BTCUSDT",1746489686638,11.442,94716.0,94715.9,12.147]
["binance-futures","BTCUSDT",1746489686691,10.819,94716.0,94715.9,13.647]
["binance-futures","BTCUSDT",1746489686742,10.819,94716.0,94715.9,14.697]
["binance-futures","BTCUSDT",1746489686849,0.07,94720.0,94719.9,17.885]
["binance-futures","BTCUSDT",1746489686899,0.196,94720.0,94719.9,29.115]
["binance-futures","BTCUSDT",1746489686950,0.131,94720.0,94719.9,29.73]
["binance-futures","BTCUSDT",1746489687002,0.134,94720.0,94719.9,30.75]
["binance-futures","BTCUSDT",1746489687052,0.18,94720.0,94719.9,30.36]
["binance-futures","BTCUSDT",1746489687105,2.554,94726.8,94726.7,26.548]
["binance-futures","BTCUSDT",1746489687156,4.592,94726.8,94726.7,24.212]
["binance-futures","BTCUSDT",1746489687207,7.563,94726.8,94726.7,20.045]
["binance-futures","BTCUSDT",1746489687260,7.471,94726.8,94726.7,19.376]
["binance-futures","BTCUSDT",1746489687308,7.871,94726.8,94726.7,19.402]
["binance-futures","BTCUSDT",1746489687361,7.871,94726.8,94726.7,19.278]
["binance-futures","BTCUSDT",1746489687415,8.123,94726.8,94726.7,19.008]
["binance-futures","BTCUSDT",1746489687467,8.123,94726.8,94726.7,18.708]
["binance-futures","BTCUSDT",1746489687518,8.13,94726.8,94726.7,18.717]
["binance-futures","BTCUSDT",1746489687624,8.13,94726.8,94726.7,18.723]
["binance-futures","BTCUSDT",1746489687685,8.13,94726.8,94726.7,18.783]
["binance-futures","BTCUSDT",1746489687896,8.133,94726.8,94726.7,18.74]
["binance-futures","BTCUSDT",1746489687948,8.135,94726.8,94726.7,18.967]
["binance-futures","BTCUSDT",1746489687998,7.402,94726.8,94726.7,18.771]
["binance-futures","BTCUSDT",1746489688051,7.054,94726.8,94726.7,19.555]
["binance-futures","BTCUSDT",1746489688101,7.467,94726.8,94726.7,19.56]
["binance-futures","BTCUSDT",1746489688154,7.068,94726.8,94726.7,19.564]
["binance-futures","BTCUSDT",1746489688206,6.849,94726.8,94726.7,19.587]
["binance-futures","BTCUSDT",1746489688308,6.375,94726.8,94726.7,20.145]
["binance-futures","BTCUSDT",1746489688361,5.915,94726.8,94726.7,20.145]
["binance-futures","BTCUSDT",1746489688413,5.985,94726.8,94726.7,20.206]
["binance-futures","BTCUSDT",1746489688465,4.788,94726.8,94726.7,20.204]
["binance-futures","BTCUSDT",1746489688518,3.689,94726.8,94726.7,20.201]
["binance-futures","BTCUSDT",1746489688561,3.689,94726.8,94726.7,20.203]
["binance-futures","BTCUSDT",1746489688622,3.749,94726.8,94726.7,20.203]
["binance-futures","BTCUSDT",1746489688675,0.88,94726.8,94726.7,21.628]
["binance-futures","BTCUSDT",1746489688727,0.041,94731.4,94731.3,18.06]
["binance-futures","BTCUSDT",1746489688778,0.116,94731.4,94731.3,17.651]
["binance-futures","BTCUSDT",1746489688829,0.025,94731.4,94731.3,17.6]
["binance-futures","BTCUSDT",1746489688881,0.031,94731.4,94731.3,17.6]
["binance-futures","BTCUSDT",1746489688934,0.033,94731.4,94731.3,17.602]
["binance-futures","BTCUSDT",1746489688984,0.101,94731.4,94731.3,16.658]
["binance-futures","BTCUSDT",1746489689036,0.103,94731.4,94731.3,16.664]
["binance-futures","BTCUSDT",1746489689086,1.437,94731.4,94731.3,16.957]
["binance-futures","BTCUSDT",1746489689137,1.096,94731.4,94731.3,16.174]
["binance-futures","BTCUSDT",1746489689181,0.912,94731.4,94731.3,16.174]
["binance-futures","BTCUSDT",1746489689240,0.914,94731.4,94731.3,16.176]
["binance-futures","BTCUSDT",1746489689291,0.914,94731.4,94731.3,16.178]
["binance-futures","BTCUSDT",1746489689341,0.912,94731.4,94731.3,16.18]
["binance-futures","BTCUSDT",1746489689397,1.209,94731.4,94731.3,15.922]
["binance-futures","BTCUSDT",1746489689502,1.209,94731.4,94731.3,16.178]
["binance-futures","BTCUSDT",1746489689604,0.844,94731.4,94731.3,15.908]
["binance-futures","BTCUSDT",1746489689654,0.84,94731.4,94731.3,15.908]
["binance-futures","BTCUSDT",1746489689708,0.027,94731.4,94731.3,15.905]
["binance-futures","BTCUSDT",1746489689758,0.12,94731.4,94731.3,16.207]
["binance-futures","BTCUSDT",1746489689810,0.122,94731.4,94731.3,16.893]
["binance-futures","BTCUSDT",1746489689863,0.122,94731.4,94731.3,16.21]
["binance-futures","BTCUSDT",1746489689965,0.122,94731.4,94731.3,16.282]
["binance-futures","BTCUSDT",1746489690123,0.135,94731.4,94731.3,16.968]
["binance-futures","BTCUSDT",1746489690174,0.135,94731.4,94731.3,16.282]
["binance-futures","BTCUSDT",1746489690223,0.135,94731.4,94731.3,16.966]
["binance-futures","BTCUSDT",1746489690278,0.135,94731.4,94731.3,16.284]
["binance-futures","BTCUSDT",1746489690326,0.135,94731.4,94731.3,16.97]
["binance-futures","BTCUSDT",1746489690381,0.135,94731.4,94731.3,15.731]
["binance-futures","BTCUSDT",1746489690434,0.066,94731.4,94731.3,16.973]
["binance-futures","BTCUSDT",1746489690485,0.068,94731.4,94731.3,15.987]
["binance-futures","BTCUSDT",1746489690538,0.081,94731.4,94731.3,16.673]
["binance-futures","BTCUSDT",1746489690581,0.081,94731.4,94731.3,15.987]
["binance-futures","BTCUSDT",1746489690643,0.081,94731.4,94731.3,16.675]
["binance-futures","BTCUSDT",1746489690798,0.071,94731.4,94731.3,16.705]
["binance-futures","BTCUSDT",1746489690953,0.061,94731.4,94731.3,16.705]
["binance-futures","BTCUSDT",1746489691004,0.061,94731.4,94731.3,17.007]
["binance-futures","BTCUSDT",1746489691055,0.073,94731.4,94731.3,17.004]
["binance-futures","BTCUSDT",1746489691106,0.077,94731.4,94731.3,17.004]
["binance-futures","BTCUSDT",1746489691158,0.053,94731.4,94731.3,17.002]
["binance-futures","BTCUSDT",1746489691206,0.053,94731.4,94731.3,17.005]
["binance-futures","BTCUSDT",1746489691262,0.056,94731.4,94731.3,17.007]
["binance-futures","BTCUSDT",1746489691313,0.058,94731.4,94731.3,17.02]
["binance-futures","BTCUSDT",1746489691365,11.225,94738.7,94738.6,16.333]
["binance-futures","BTCUSDT",1746489691416,11.004,94738.7,94738.6,16.453]
["binance-futures","BTCUSDT",1746489691467,10.762,94738.7,94738.6,16.53]
["binance-futures","BTCUSDT",1746489691518,10.768,94738.7,94738.6,16.633]
["binance-futures","BTCUSDT",1746489691569,9.187,94738.7,94738.6,16.553]
["binance-futures","BTCUSDT",1746489691620,9.77,94738.7,94738.6,16.835]
["binance-futures","BTCUSDT",1746489691667,9.77,94738.7,94738.6,16.838]
["binance-futures","BTCUSDT",1746489691721,6.187,94738.7,94738.6,16.558]
["binance-futures","BTCUSDT",1746489691775,6.187,94738.7,94738.6,16.846]
["binance-futures","BTCUSDT",1746489691826,6.187,94738.7,94738.6,16.63]
["binance-futures","BTCUSDT",1746489691878,6.187,94738.7,94738.6,16.635]
["binance-futures","BTCUSDT",1746489692039,6.187,94738.7,94738.6,16.159]
["binance-futures","BTCUSDT",1746489692085,6.187,94738.7,94738.6,16.415]
["binance-futures","BTCUSDT",1746489692191,6.216,94738.7,94738.6,16.154]
["binance-futures","BTCUSDT",1746489692299,6.227,94738.7,94738.6,16.066]
["binance-futures","BTCUSDT",1746489692351,6.227,94738.7,94738.6,16.065]
["binance-futures","BTCUSDT",1746489692404,7.897,94738.7,94738.6,16.138]
["binance-futures","BTCUSDT",1746489692501,7.897,94738.7,94738.6,16.113]
["binance-futures","BTCUSDT",1746489692605,7.901,94738.7,94738.6,16.113]
["binance-futures","BTCUSDT",1746489692662,10.005,94738.7,94738.6,13.693]
["binance-futures","BTCUSDT",1746489692714,9.757,94738.7,94738.6,12.977]
["binance-futures","BTCUSDT",1746489692764,10.253,94738.7,94738.6,12.424]
["binance-futures","BTCUSDT",1746489692815,10.253,94738.7,94738.6,12.18]
["binance-futures","BTCUSDT",1746489692865,9.895,94738.7,94738.6,1.023]
["binance-futures","BTCUSDT",1746489692917,10.111,94738.7,94738.6,1.023]
["binance-futures","BTCUSDT",1746489692967,10.115,94738.7,94738.6,1.015]
["binance-futures","BTCUSDT",1746489693020,9.859,94738.7,94738.6,1.017]
["binance-futures","BTCUSDT",1746489693071,9.859,94738.7,94738.6,1.014]
["binance-futures","BTCUSDT",1746489693122,10.111,94738.7,94738.6,0.563]
["binance-futures","BTCUSDT",1746489693174,9.855,94738.7,94738.6,0.563]
["binance-futures","BTCUSDT",1746489693226,9.858,94738.7,94738.6,0.563]
["binance-futures","BTCUSDT",1746489693276,9.858,94738.7,94738.6,0.566]
["binance-futures","BTCUSDT",1746489693324,9.858,94738.7,94738.6,0.57]
["binance-futures","BTCUSDT",1746489693378,9.863,94738.7,94738.6,0.57]
["binance-futures","BTCUSDT",1746489693429,10.21,94738.7,94738.6,0.539]
["binance-futures","BTCUSDT",1746489693481,9.96,94738.7,94738.6,0.507]
["binance-futures","BTCUSDT",1746489693586,24.0,94734.3,94734.2,1.263]
["binance-futures","BTCUSDT",1746489693638,24.017,94734.3,94734.2,1.265]
["binance-futures","BTCUSDT",1746489693687,24.115,94734.3,94734.2,1.267]
["binance-futures","BTCUSDT",1746489693742,24.12,94734.3,94734.2,1.267]
["binance-futures","BTCUSDT",1746489693792,24.38,94734.3,94734.2,1.3]
["binance-futures","BTCUSDT",1746489693847,24.124,94734.3,94734.2,1.248]
["binance-futures","BTCUSDT",1746489693898,24.336,94734.3,94734.2,1.248]
["binance-futures","BTCUSDT",1746489693951,24.08,94734.3,94734.2,1.275]
["binance-futures","BTCUSDT",1746489694003,23.048,94734.3,94734.2,2.632]
["binance-futures","BTCUSDT",1746489694054,22.687,94734.3,94734.2,3.513]
["binance-futures","BTCUSDT",1746489694105,22.717,94734.3,94734.2,3.515]
["binance-futures","BTCUSDT",1746489694155,22.722,94734.3,94734.2,3.515]
["binance-futures","BTCUSDT",1746489694210,22.72,94734.3,94734.2,3.512]
["binance-futures","BTCUSDT",1746489694262,22.722,94734.3,94734.2,3.512]
["binance-futures","BTCUSDT",1746489694312,22.719,94734.3,94734.2,3.529]
["binance-futures","BTCUSDT",1746489694367,21.875,94734.3,94734.2,7.842]
["binance-futures","BTCUSDT",1746489694421,17.341,94734.3,94734.2,8.383]
["binance-futures","BTCUSDT",1746489694471,16.728,94734.3,94734.2,8.428]
["binance-futures","BTCUSDT",1746489694573,8.121,94712.9,94712.8,4.9]
["binance-futures","BTCUSDT",1746489694624,11.945,94712.9,94712.8,0.526]
["binance-futures","BTCUSDT",1746489694675,12.247,94712.9,94712.8,0.337]
["binance-futures","BTCUSDT",1746489694725,12.258,94712.9,94712.8,1.556]
["binance-futures","BTCUSDT",1746489694778,12.167,94712.9,94712.8,0.329]
["binance-futures","BTCUSDT",1746489694829,12.496,94712.9,94712.8,0.411]
["binance-futures","BTCUSDT",1746489694880,12.498,94712.9,94712.8,0.411]
["binance-futures","BTCUSDT",1746489694931,12.551,94712.9,94712.8,0.34]
["binance-futures","BTCUSDT",1746489694982,12.553,94712.9,94712.8,0.387]
["binance-futures","BTCUSDT",1746489695034,12.079,94712.9,94712.8,0.961]
["binance-futures","BTCUSDT",1746489695085,12.079,94712.9,94712.8,0.982]
["binance-futures","BTCUSDT",1746489695138,12.079,94712.9,94712.8,0.984]
["binance-futures","BTCUSDT",1746489695188,12.08,94712.9,94712.8,0.984]
["binance-futures","BTCUSDT",1746489695241,12.08,94712.9,94712.8,2.207]
["binance-futures","BTCUSDT",1746489695348,14.395,94712.9,94712.8,0.054]
["binance-futures","BTCUSDT",1746489695450,4.674,94695.3,94694.7,1.446]
["binance-futures","BTCUSDT",1746489695501,3.186,94694.8,94694.7,0.005]
["binance-futures","BTCUSDT",1746489695552,0.217,94694.6,94694.5,0.209]
["binance-futures","BTCUSDT",1746489695604,25.314,94694.6,94694.5,0.159]
["binance-futures","BTCUSDT",1746489695654,23.988,94694.6,94694.5,0.134]
["binance-futures","BTCUSDT",1746489695706,21.402,94694.6,94694.5,0.006]
["binance-futures","BTCUSDT",1746489695756,17.68,94694.6,94694.5,1.757]
["binance-futures","BTCUSDT",1746489695808,17.616,94694.6,94694.5,1.757]
["binance-futures","BTCUSDT",1746489695859,17.525,94694.6,94694.5,2.458]
["binance-futures","BTCUSDT",1746489695911,17.525,94694.6,94694.5,2.427]
["binance-futures","BTCUSDT",1746489695964,8.572,94694.6,94694.5,10.198]
["binance-futures","BTCUSDT",1746489696066,4.058,94694.6,94694.5,9.79]
["binance-futures","BTCUSDT",1746489696121,4.063,94694.6,94694.5,9.79]
["binance-futures","BTCUSDT",1746489696171,4.66,94694.6,94694.5,9.889]
["binance-futures","BTCUSDT",1746489696271,4.668,94694.6,94694.5,9.889]
["binance-futures","BTCUSDT",1746489696325,4.672,94694.6,94694.5,8.609]
["binance-futures","BTCUSDT",1746489696379,4.687,94694.6,94694.5,8.252]
["binance-futures","BTCUSDT",1746489696482,4.688,94694.6,94694.5,8.214]
["binance-futures","BTCUSDT",1746489696535,4.722,94694.6,94694.5,8.216]
["binance-futures","BTCUSDT",1746489696584,4.724,94694.6,94694.5,8.179]
["binance-futures","BTCUSDT",1746489696637,4.724,94694.6,94694.5,8.152]
["binance-futures","BTCUSDT",1746489696682,4.724,94694.6,94694.5,8.11]
["binance-futures","BTCUSDT",1746489696741,5.945,94694.6,94694.5,8.445]
["binance-futures","BTCUSDT",1746489696795,6.197,94694.6,94694.5,8.328]
["binance-futures","BTCUSDT",1746489696843,6.195,94694.6,94694.5,8.328]
["binance-futures","BTCUSDT",1746489696901,6.195,94694.6,94694.5,8.501]
["binance-futures","BTCUSDT",1746489696954,6.226,94694.6,94694.5,8.329]
["binance-futures","BTCUSDT",1746489697004,6.678,94694.6,94694.5,8.415]
["binance-futures","BTCUSDT",1746489697056,6.69,94694.6,94694.5,8.392]
["binance-futures","BTCUSDT",1746489697107,6.691,94694.6,94694.5,8.392]
["binance-futures","BTCUSDT",1746489697159,6.691,94694.6,94694.5,8.46]
["binance-futures","BTCUSDT",1746489697207,6.398,94694.6,94694.5,8.412]
["binance-futures","BTCUSDT",1746489697263,6.165,94694.6,94694.5,8.41]
["binance-futures","BTCUSDT",1746489697314,6.165,94694.6,94694.5,8.412]
["binance-futures","BTCUSDT",1746489697364,6.168,94694.6,94694.5,8.412]
["binance-futures","BTCUSDT",1746489697418,6.168,94694.6,94694.5,8.405]
["binance-futures","BTCUSDT",1746489697465,6.173,94694.6,94694.5,8.405]
["binance-futures","BTCUSDT",1746489697521,5.528,94694.6,94694.5,8.357]
["binance-futures","BTCUSDT",1746489697623,4.93,94694.6,94694.5,8.523]
["binance-futures","BTCUSDT",1746489697676,0.39,94694.6,94694.5,11.284]
["binance-futures","BTCUSDT",1746489697725,0.39,94694.6,94694.5,11.587]
["binance-futures","BTCUSDT",1746489697778,0.321,94694.6,94694.5,11.587]
["binance-futures","BTCUSDT",1746489697830,0.321,94694.6,94694.5,11.588]
["binance-futures","BTCUSDT",1746489697881,0.321,94694.6,94694.5,11.624]
["binance-futures","BTCUSDT",1746489697931,0.318,94694.6,94694.5,11.88]
["binance-futures","BTCUSDT",1746489697981,0.204,94694.6,94694.5,12.08]
["binance-futures","BTCUSDT",1746489698038,0.194,94694.6,94694.5,12.39]
["binance-futures","BTCUSDT",1746489698141,0.194,94694.6,94694.5,12.387]
["binance-futures","BTCUSDT",1746489698246,0.259,94694.6,94694.5,12.387]
["binance-futures","BTCUSDT",1746489698295,0.259,94694.6,94694.5,12.389]
["binance-futures","BTCUSDT",1746489698341,0.256,94694.6,94694.5,12.389]
["binance-futures","BTCUSDT",1746489698402,0.248,94694.6,94694.5,12.389]
["binance-futures","BTCUSDT",1746489698455,0.246,94694.6,94694.5,12.389]
["binance-futures","BTCUSDT",1746489698508,0.186,94699.1,94699.0,29.092]
["binance-futures","BTCUSDT",1746489698560,1.73,94699.1,94699.0,24.635]
["binance-futures","BTCUSDT",1746489698609,1.54,94699.1,94699.0,24.337]
["binance-futures","BTCUSDT",1746489698661,0.881,94699.1,94699.0,24.337]
["binance-futures","BTCUSDT",1746489698715,0.881,94699.1,94699.0,24.339]
["binance-futures","BTCUSDT",1746489698766,0.881,94699.1,94699.0,24.434]
["binance-futures","BTCUSDT",1746489698818,0.593,94699.1,94699.0,24.588]
["binance-futures","BTCUSDT",1746489698864,0.595,94699.1,94699.0,24.815]
["binance-futures","BTCUSDT",1746489698918,0.595,94699.1,94699.0,24.818]
["binance-futures","BTCUSDT",1746489699022,0.595,94699.1,94699.0,23.014]
["binance-futures","BTCUSDT",1746489699072,2.858,94699.1,94699.0,21.942]
["binance-futures","BTCUSDT",1746489699125,3.964,94699.1,94699.0,19.454]
["binance-futures","BTCUSDT",1746489699175,3.974,94699.1,94699.0,18.097]
["binance-futures","BTCUSDT",1746489699226,3.974,94699.1,94699.0,17.937]
["binance-futures","BTCUSDT",1746489699281,3.122,94699.1,94699.0,17.4]
["binance-futures","BTCUSDT",1746489699334,3.712,94699.1,94699.0,17.398]
["binance-futures","BTCUSDT",1746489699385,3.71,94699.1,94699.0,17.398]
["binance-futures","BTCUSDT",1746489699489,22.906,94696.1,94696.0,0.043]
["binance-futures","BTCUSDT",1746489699590,27.48,94692.9,94692.8,1.617]
["binance-futures","BTCUSDT",1746489699644,27.49,94692.9,94692.8,1.544]
["binance-futures","BTCUSDT",1746489699694,27.496,94692.9,94692.8,0.056]
["binance-futures","BTCUSDT",1746489699745,27.496,94692.9,94692.8,1.656]
["binance-futures","BTCUSDT",1746489699796,27.329,94692.9,94692.8,1.731]
["binance-futures","BTCUSDT",1746489699848,27.329,94692.9,94692.8,1.681]
["binance-futures","BTCUSDT",1746489699899,27.194,94692.9,94692.8,1.681]
["binance-futures","BTCUSDT",1746489699952,27.169,94692.9,94692.8,0.006]
["binance-futures","BTCUSDT",1746489700002,27.149,94692.9,94692.8,0.035]
["binance-futures","BTCUSDT",1746489700053,27.157,94692.9,94692.8,0.041]
["binance-futures","BTCUSDT",1746489700104,27.152,94692.9,94692.8,0.041]
["binance-futures","BTCUSDT",1746489700145,27.147,94692.9,94692.8,0.041]
["binance-futures","BTCUSDT",1746489700209,27.147,94692.9,94692.8,1.614]
["binance-futures","BTCUSDT",1746489700261,27.147,94692.9,94692.8,1.776]
["binance-futures","BTCUSDT",1746489700312,27.145,94692.9,94692.8,1.776]
["binance-futures","BTCUSDT",1746489700418,26.57,94692.9,94692.8,3.099]
["binance-futures","BTCUSDT",1746489700471,26.572,94692.9,94692.8,1.795]
["binance-futures","BTCUSDT",1746489700521,26.572,94692.9,94692.8,1.836]
["binance-futures","BTCUSDT",1746489700575,26.572,94692.9,94692.8,2.08]
["binance-futures","BTCUSDT",1746489700623,25.947,94692.9,94692.8,2.821]
["binance-futures","BTCUSDT",1746489700675,25.949,94692.9,94692.8,2.771]
["binance-futures","BTCUSDT",1746489700729,25.328,94692.9,94692.8,2.771]
["binance-futures","BTCUSDT",1746489700937,25.294,94692.9,94692.8,2.771]
["binance-futures","BTCUSDT",1746489700983,25.258,94692.9,94692.8,2.771]
["binance-futures","BTCUSDT",1746489701041,25.254,94692.9,94692.8,2.771]
["binance-futures","BTCUSDT",1746489701087,25.256,94692.9,94692.8,2.773]
["binance-futures","BTCUSDT",1746489701146,25.254,94692.9,94692.8,2.773]
["binance-futures","BTCUSDT",1746489701198,25.254,94692.9,94692.8,2.778]
["binance-futures","BTCUSDT",1746489701252,25.254,94692.9,94692.8,5.78]
["binance-futures","BTCUSDT",1746489701303,25.257,94692.9,94692.8,4.925]
["binance-futures","BTCUSDT",1746489701341,25.255,94692.9,94692.8,4.849]
["binance-futures","BTCUSDT",1746489701404,25.255,94692.9,94692.8,4.851]
["binance-futures","BTCUSDT",1746489701461,25.255,94692.9,94692.8,4.975]
["binance-futures","BTCUSDT",1746489701567,25.251,94692.9,94692.8,4.973]
["binance-futures","BTCUSDT",1746489701618,25.251,94692.9,94692.8,4.989]
["binance-futures","BTCUSDT",1746489701827,25.249,94692.9,94692.8,5.065]
["binance-futures","BTCUSDT",1746489701982,25.249,94692.9,94692.8,4.863]
["binance-futures","BTCUSDT",1746489702037,24.591,94692.9,94692.8,5.065]
["binance-futures","BTCUSDT",1746489702141,24.589,94692.9,94692.8,6.473]
["binance-futures","BTCUSDT",1746489702192,24.568,94692.9,94692.8,6.573]
["binance-futures","BTCUSDT",1746489702247,24.568,94692.9,94692.8,6.581]
["binance-futures","BTCUSDT",1746489702298,24.562,94692.9,94692.8,5.448]
["binance-futures","BTCUSDT",1746489702351,23.636,94692.9,94692.8,6.995]
["binance-futures","BTCUSDT",1746489702403,21.918,94692.9,94692.8,7.28]
["binance-futures","BTCUSDT",1746489702452,21.916,94692.9,94692.8,7.285]
["binance-futures","BTCUSDT",1746489702555,21.384,94692.9,94692.8,7.285]
["binance-futures","BTCUSDT",1746489702601,18.805,94692.9,94692.8,7.235]
["binance-futures","BTCUSDT",1746489702818,18.805,94692.9,94692.8,7.699]
["binance-futures","BTCUSDT",1746489702865,18.805,94692.9,94692.8,7.445]
["binance-futures","BTCUSDT",1746489702969,18.805,94692.9,94692.8,7.703]
["binance-futures","BTCUSDT",1746489703021,18.805,94692.9,94692.8,7.377]
["binance-futures","BTCUSDT",1746489703076,18.805,94692.9,94692.8,7.637]
["binance-futures","BTCUSDT",1746489703124,18.805,94692.9,94692.8,7.635]
["binance-futures","BTCUSDT",1746489703178,18.807,94692.9,94692.8,7.379]
["binance-futures","BTCUSDT",1746489703232,18.811,94692.9,94692.8,7.385]
["binance-futures","BTCUSDT",1746489703282,18.811,94692.9,94692.8,7.142]
["binance-futures","BTCUSDT",1746489703332,18.809,94692.9,94692.8,7.142]
["binance-futures","BTCUSDT",1746489703440,18.809,94692.9,94692.8,5.2]
["binance-futures","BTCUSDT",1746489703492,18.125,94692.9,94692.8,5.284]
["binance-futures","BTCUSDT",1746489703542,18.12,94692.9,94692.8,5.232]
["binance-futures","BTCUSDT",1746489703594,18.124,94692.9,94692.8,5.179]
["binance-futures","BTCUSDT",1746489703746,18.124,94692.9,94692.8,5.177]
["binance-futures","BTCUSDT",1746489703806,18.133,94692.9,94692.8,8.086]
["binance-futures","BTCUSDT",1746489703855,17.776,94692.9,94692.8,9.462]
["binance-futures","BTCUSDT",1746489703908,17.776,94692.9,94692.8,9.46]
["binance-futures","BTCUSDT",1746489704065,17.788,94692.9,94692.8,9.458]
["binance-futures","BTCUSDT",1746489704218,17.788,94692.9,94692.8,9.464]
["binance-futures","BTCUSDT",1746489704269,17.781,94692.9,94692.8,9.464]
["binance-futures","BTCUSDT",1746489704373,17.779,94692.9,94692.8,9.726]
["binance-futures","BTCUSDT",1746489704424,17.779,94692.9,94692.8,9.656]
["binance-futures","BTCUSDT",1746489704528,17.779,94692.9,94692.8,9.658]
["binance-futures","BTCUSDT",1746489704578,17.779,94692.9,94692.8,9.705]
["binance-futures","BTCUSDT",1746489704629,17.767,94692.9,94692.8,9.653]
["binance-futures","BTCUSDT",1746489704681,17.767,94692.9,94692.8,9.91]
["binance-futures","BTCUSDT",1746489704837,17.704,94692.9,94692.8,9.954]
["binance-futures","BTCUSDT",1746489705045,17.715,94692.9,94692.8,9.954]
["binance-futures","BTCUSDT",1746489705151,17.726,94692.9,94692.8,9.955]
["binance-futures","BTCUSDT",1746489705204,17.726,94692.9,94692.8,9.959]
["binance-futures","BTCUSDT",1746489705241,17.726,94692.9,94692.8,9.957]
["binance-futures","BTCUSDT",1746489705303,17.724,94692.9,94692.8,10.034]
["binance-futures","BTCUSDT",1746489705362,17.726,94692.9,94692.8,10.034]
["binance-futures","BTCUSDT",1746489705418,17.728,94692.9,94692.8,9.546]
["binance-futures","BTCUSDT",1746489705469,17.73,94692.9,94692.8,9.597]
["binance-futures","BTCUSDT",1746489705522,17.732,94692.9,94692.8,10.083]
["binance-futures","BTCUSDT",1746489705573,17.732,94692.9,94692.8,10.033]
["binance-futures","BTCUSDT",1746489705942,17.732,94692.9,94692.8,10.028]
["binance-futures","BTCUSDT",1746489706045,17.721,94692.9,94692.8,10.028]
["binance-futures","BTCUSDT",1746489706093,17.721,94692.9,94692.8,9.728]
["binance-futures","BTCUSDT",1746489706201,17.721,94692.9,94692.8,9.73]
["binance-futures","BTCUSDT",1746489706250,17.721,94692.9,94692.8,9.728]
["binance-futures","BTCUSDT",1746489706301,17.736,94692.9,94692.8,9.728]
["binance-futures","BTCUSDT",1746489706358,17.735,94692.9,94692.8,9.728]
["binance-futures","BTCUSDT",1746489706407,17.735,94692.9,94692.8,9.73]
["binance-futures","BTCUSDT",1746489706463,17.737,94692.9,94692.8,9.78]
["binance-futures","BTCUSDT",1746489706518,17.735,94692.9,94692.8,9.577]
["binance-futures","BTCUSDT",1746489706566,17.735,94692.9,94692.8,9.813]
["binance-futures","BTCUSDT",1746489706621,7.271,94692.9,94692.8,10.082]
["binance-futures","BTCUSDT",1746489706671,8.223,94692.9,94692.8,10.02]
["binance-futures","BTCUSDT",1746489706722,8.799,94692.9,94692.8,9.994]
["binance-futures","BTCUSDT",1746489706772,8.799,94692.9,94692.8,10.248]
["binance-futures","BTCUSDT",1746489706826,7.988,94692.9,94692.8,10.248]
["binance-futures","BTCUSDT",1746489706978,3.963,94692.9,94692.8,10.603]
["binance-futures","BTCUSDT",1746489707031,3.955,94692.9,94692.8,10.603]
["binance-futures","BTCUSDT",1746489707242,4.033,94692.9,94692.8,10.201]
["binance-futures","BTCUSDT",1746489707295,4.033,94692.9,94692.8,10.061]
["binance-futures","BTCUSDT",1746489707348,3.959,94692.9,94692.8,10.059]
["binance-futures","BTCUSDT",1746489707398,4.031,94692.9,94692.8,10.111]
["binance-futures","BTCUSDT",1746489707452,4.029,94692.9,94692.8,10.302]
["binance-futures","BTCUSDT",1746489707555,4.05,94692.9,94692.8,10.352]
["binance-futures","BTCUSDT",1746489707605,3.993,94692.9,94692.8,10.166]
["binance-futures","BTCUSDT",1746489707658,3.993,94692.9,94692.8,10.302]
["binance-futures","BTCUSDT",1746489707709,4.001,94692.9,94692.8,10.302]
["binance-futures","BTCUSDT",1746489707758,4.586,94692.9,94692.8,10.315]
["binance-futures","BTCUSDT",1746489707810,4.001,94692.9,94692.8,10.434]
["binance-futures","BTCUSDT",1746489707864,4.013,94692.9,94692.8,10.437]
["binance-futures","BTCUSDT",1746489707916,4.013,94692.9,94692.8,10.439]
["binance-futures","BTCUSDT",1746489707967,4.013,94692.9,94692.8,10.444]
["binance-futures","BTCUSDT",1746489708022,4.014,94692.9,94692.8,10.453]
["binance-futures","BTCUSDT",1746489708071,4.014,94692.9,94692.8,10.463]
["binance-futures","BTCUSDT",1746489708124,4.02,94692.9,94692.8,10.463]
["binance-futures","BTCUSDT",1746489708181,2.507,94698.8,94698.7,23.196]
["binance-futures","BTCUSDT",1746489708232,0.025,94698.8,94698.7,20.603]
["binance-futures","BTCUSDT",1746489708285,7.959,94707.9,94707.8,7.437]
["binance-futures","BTCUSDT",1746489708336,8.282,94707.9,94707.8,3.962]
["binance-futures","BTCUSDT",1746489708386,8.367,94707.9,94707.8,4.455]
["binance-futures","BTCUSDT",1746489708438,8.272,94707.9,94707.8,4.469]
["binance-futures","BTCUSDT",1746489708487,8.28,94707.9,94707.8,4.472]
["binance-futures","BTCUSDT",1746489708538,8.28,94707.9,94707.8,4.553]
["binance-futures","BTCUSDT",1746489708591,8.282,94707.9,94707.8,4.55]
["binance-futures","BTCUSDT",1746489708642,9.078,94707.9,94707.8,3.822]
["binance-futures","BTCUSDT",1746489708689,9.078,94707.9,94707.8,4.071]
["binance-futures","BTCUSDT",1746489708801,9.085,94707.9,94707.8,4.073]
["binance-futures","BTCUSDT",1746489708851,9.088,94707.9,94707.8,3.997]
["binance-futures","BTCUSDT",1746489708906,9.088,94707.9,94707.8,3.995]
["binance-futures","BTCUSDT",1746489708958,9.1,94707.9,94707.8,3.992]
["binance-futures","BTCUSDT",1746489709061,9.107,94707.9,94707.8,3.99]
["binance-futures","BTCUSDT",1746489709162,20.758,94698.9,94698.8,1.723]
["binance-futures","BTCUSDT",1746489709213,22.265,94698.9,94698.8,0.08]
["binance-futures","BTCUSDT",1746489709265,21.153,94695.3,94695.2,2.734]
["binance-futures","BTCUSDT",1746489709315,19.091,94695.3,94695.2,2.467]
["binance-futures","BTCUSDT",1746489709366,19.341,94695.3,94695.2,2.436]
["binance-futures","BTCUSDT",1746489709417,19.347,94695.3,94695.2,2.507]
["binance-futures","BTCUSDT",1746489709518,19.347,94695.3,94695.2,2.574]
["binance-futures","BTCUSDT",1746489709570,18.578,94695.3,94695.2,3.937]
["binance-futures","BTCUSDT",1746489709622,17.995,94695.3,94695.2,3.47]
["binance-futures","BTCUSDT",1746489709672,17.995,94695.3,94695.2,2.777]
["binance-futures","BTCUSDT",1746489709726,17.995,94695.3,94695.2,2.62]
["binance-futures","BTCUSDT",1746489709778,17.995,94695.3,94695.2,2.622]
["binance-futures","BTCUSDT",1746489709828,17.995,94695.3,94695.2,1.578]
["binance-futures","BTCUSDT",1746489709882,18.004,94695.3,94695.2,1.578]
["binance-futures","BTCUSDT",1746489709934,18.004,94695.3,94695.2,0.178]
["binance-futures","BTCUSDT",1746489709985,18.006,94695.3,94695.2,0.178]
["binance-futures","BTCUSDT",1746489710037,18.698,94695.3,94695.2,0.178]
["binance-futures","BTCUSDT",1746489710140,25.909,94692.9,94692.7,0.002]
["binance-futures","BTCUSDT",1746489710191,25.154,94692.9,94692.7,0.002]
["binance-futures","BTCUSDT",1746489710242,23.416,94692.9,94692.8,1.094]
["binance-futures","BTCUSDT",1746489710293,23.329,94692.9,94692.8,1.342]
["binance-futures","BTCUSDT",1746489710346,23.331,94692.9,94692.8,1.096]
["binance-futures","BTCUSDT",1746489710398,24.021,94692.9,94692.8,1.1]
["binance-futures","BTCUSDT",1746489710449,23.336,94692.9,94692.8,1.1]
["binance-futures","BTCUSDT",1746489710503,23.982,94692.9,94692.8,1.1]
["binance-futures","BTCUSDT",1746489710550,23.298,94692.9,94692.8,1.1]
["binance-futures","BTCUSDT",1746489710606,23.986,94692.9,94692.8,1.029]
["binance-futures","BTCUSDT",1746489710658,23.3,94692.9,94692.8,1.029]
["binance-futures","BTCUSDT",1746489710711,23.541,94692.9,94692.8,1.033]
["binance-futures","BTCUSDT",1746489710761,23.539,94692.9,94692.8,1.031]
["binance-futures","BTCUSDT",1746489710814,23.672,94692.9,94692.8,1.064]
["binance-futures","BTCUSDT",1746489710867,24.225,94692.9,94692.8,1.672]
["binance-futures","BTCUSDT",1746489710918,24.225,94692.9,94692.8,1.736]
["binance-futures","BTCUSDT",1746489711021,24.14,94692.9,94692.8,1.492]
["binance-futures","BTCUSDT",1746489711072,24.147,94692.9,94692.8,1.753]
["binance-futures","BTCUSDT",1746489711129,24.147,94692.9,94692.8,1.999]
["binance-futures","BTCUSDT",1746489711178,24.203,94692.9,94692.8,1.995]
["binance-futures","BTCUSDT",1746489711231,21.673,94692.9,94692.8,2.025]
["binance-futures","BTCUSDT",1746489711283,21.687,94692.9,94692.8,1.959]
["binance-futures","BTCUSDT",1746489711334,21.693,94692.9,94692.8,1.959]
["binance-futures","BTCUSDT",1746489711441,21.604,94692.9,94692.8,1.959]
["binance-futures","BTCUSDT",1746489711491,21.604,94692.9,94692.8,1.961]
["binance-futures","BTCUSDT",1746489711544,21.657,94692.9,94692.8,1.717]
["binance-futures","BTCUSDT",1746489711588,21.657,94692.9,94692.8,1.646]
["binance-futures","BTCUSDT",1746489711699,21.657,94692.9,94692.8,1.741]
["binance-futures","BTCUSDT",1746489711750,21.657,94692.9,94692.8,1.743]
["binance-futures","BTCUSDT",1746489711961,21.657,94692.9,94692.8,2.288]
["binance-futures","BTCUSDT",1746489712061,21.657,94692.9,94692.8,2.058]
["binance-futures","BTCUSDT",1746489712169,21.657,94692.9,94692.8,2.693]
["binance-futures","BTCUSDT",1746489712228,21.657,94692.9,94692.8,4.093]
["binance-futures","BTCUSDT",1746489712278,21.567,94692.9,94692.8,4.118]
["binance-futures","BTCUSDT",1746489712331,18.991,94692.9,94692.8,4.358]
["binance-futures","BTCUSDT",1746489712383,19.623,94692.9,94692.8,4.931]
["binance-futures","BTCUSDT",1746489712437,16.185,94692.9,94692.8,7.886]
["binance-futures","BTCUSDT",1746489712489,16.184,94692.9,94692.8,7.581]
["binance-futures","BTCUSDT",1746489712541,16.11,94692.9,94692.8,7.93]
["binance-futures","BTCUSDT",1746489712592,16.118,94692.9,94692.8,7.93]
["binance-futures","BTCUSDT",1746489712646,16.118,94692.9,94692.8,7.829]
["binance-futures","BTCUSDT",1746489712698,16.118,94692.9,94692.8,7.603]
["binance-futures","BTCUSDT",1746489712751,16.118,94692.9,94692.8,6.741]
["binance-futures","BTCUSDT",1746489712801,16.118,94692.9,94692.8,5.887]
["binance-futures","BTCUSDT",1746489712907,16.118,94692.9,94692.8,6.472]
["binance-futures","BTCUSDT",1746489712963,16.118,94692.9,94692.8,6.284]
["binance-futures","BTCUSDT",1746489713016,16.118,94692.9,94692.8,6.743]
["binance-futures","BTCUSDT",1746489713118,16.118,94692.9,94692.8,6.581]
["binance-futures","BTCUSDT",1746489713168,16.115,94692.9,94692.8,6.581]
["binance-futures","BTCUSDT",1746489713220,16.115,94692.9,94692.8,6.598]
["binance-futures","BTCUSDT",1746489713324,16.115,94692.9,94692.8,6.299]
["binance-futures","BTCUSDT",1746489713424,16.118,94692.9,94692.8,6.002]
["binance-futures","BTCUSDT",1746489713481,16.116,94692.9,94692.8,6.192]
["binance-futures","BTCUSDT",1746489713537,16.115,94692.9,94692.8,6.192]
["binance-futures","BTCUSDT",1746489713587,16.167,94692.9,94692.8,6.194]
["binance-futures","BTCUSDT",1746489713641,16.2,94692.9,94692.8,6.191]
["binance-futures","BTCUSDT",1746489713701,16.2,94692.9,94692.8,6.164]
["binance-futures","BTCUSDT",1746489713861,16.21,94692.9,94692.8,6.162]
["binance-futures","BTCUSDT",1746489713915,16.896,94692.9,94692.8,6.16]
["binance-futures","BTCUSDT",1746489714022,16.898,94692.9,94692.8,4.787]
["binance-futures","BTCUSDT",1746489714068,16.898,94692.9,94692.8,5.979]
["binance-futures","BTCUSDT",1746489714125,16.898,94692.9,94692.8,6.002]
["binance-futures","BTCUSDT",1746489714179,17.085,94692.9,94692.8,5.975]
["binance-futures","BTCUSDT",1746489714230,17.085,94692.9,94692.8,5.972]
["binance-futures","BTCUSDT",1746489714284,17.085,94692.9,94692.8,5.952]
["binance-futures","BTCUSDT",1746489714383,17.091,94692.9,94692.8,4.912]
["binance-futures","BTCUSDT",1746489714438,17.049,94692.9,94692.8,4.887]
["binance-futures","BTCUSDT",1746489714543,17.047,94692.9,94692.8,4.912]
["binance-futures","BTCUSDT",1746489714595,17.048,94692.9,94692.8,4.887]
["binance-futures","BTCUSDT",1746489714643,17.048,94692.9,94692.8,4.884]
["binance-futures","BTCUSDT",1746489714696,17.041,94692.9,94692.8,4.881]
["binance-futures","BTCUSDT",1746489714745,17.043,94692.9,94692.8,4.877]
["binance-futures","BTCUSDT",1746489714847,17.128,94692.9,94692.8,4.877]
["binance-futures","BTCUSDT",1746489715008,17.128,94692.9,94692.8,4.909]
["binance-futures","BTCUSDT",1746489715061,17.128,94692.9,94692.8,4.876]
["binance-futures","BTCUSDT",1746489715108,17.138,94692.9,94692.8,4.876]
["binance-futures","BTCUSDT",1746489715161,17.138,94692.9,94692.8,4.878]
["binance-futures","BTCUSDT",1746489715219,17.134,94692.9,94692.8,4.877]
["binance-futures","BTCUSDT",1746489715266,17.14,94692.9,94692.8,4.877]
["binance-futures","BTCUSDT",1746489715322,17.14,94692.9,94692.8,4.876]
["binance-futures","BTCUSDT",1746489715530,17.14,94692.9,94692.8,4.92]
["binance-futures","BTCUSDT",1746489715632,17.138,94692.9,94692.8,4.948]
["binance-futures","BTCUSDT",1746489715681,17.129,94692.9,94692.8,4.95]
["binance-futures","BTCUSDT",1746489715733,17.129,94692.9,94692.8,4.925]
["binance-futures","BTCUSDT",1746489715786,16.404,94692.9,94692.8,4.95]
["binance-futures","BTCUSDT",1746489715838,17.09,94692.9,94692.8,6.127]
["binance-futures","BTCUSDT",1746489715942,16.303,94692.9,94692.8,6.152]
["binance-futures","BTCUSDT",1746489715986,16.989,94692.9,94692.8,6.152]
["binance-futures","BTCUSDT",1746489716045,16.989,94692.9,94692.8,4.925]
["binance-futures","BTCUSDT",1746489716099,16.977,94692.9,94692.8,4.956]
["binance-futures","BTCUSDT",1746489716141,17.068,94692.9,94692.8,4.981]
["binance-futures","BTCUSDT",1746489716304,17.068,94692.9,94692.8,5.0]
["binance-futures","BTCUSDT",1746489716343,17.079,94692.9,94692.8,4.975]
["binance-futures","BTCUSDT",1746489716406,17.081,94692.9,94692.8,4.975]
["binance-futures","BTCUSDT",1746489716458,17.083,94692.9,94692.8,4.975]
["binance-futures","BTCUSDT",1746489716616,17.085,94692.9,94692.8,4.148]
["binance-futures","BTCUSDT",1746489716661,17.104,94692.9,94692.8,4.145]
["binance-futures","BTCUSDT",1746489717084,17.104,94692.9,94692.8,4.114]
["binance-futures","BTCUSDT",1746489717139,17.105,94692.9,94692.8,4.145]
["binance-futures","BTCUSDT",1746489717241,17.105,94692.9,94692.8,4.281]
["binance-futures","BTCUSDT",1746489717341,17.092,94692.9,94692.8,4.281]
["binance-futures","BTCUSDT",1746489717401,17.092,94692.9,94692.8,4.175]
["binance-futures","BTCUSDT",1746489717441,17.09,94692.9,94692.8,4.173]
["binance-futures","BTCUSDT",1746489717506,17.078,94692.9,94692.8,4.173]
["binance-futures","BTCUSDT",1746489717561,17.07,94692.9,94692.8,4.171]
["binance-futures","BTCUSDT",1746489717612,17.085,94692.9,94692.8,4.199]
["binance-futures","BTCUSDT",1746489717716,17.085,94692.9,94692.8,4.174]
["binance-futures","BTCUSDT",1746489717764,17.085,94692.9,94692.8,4.172]
["binance-futures","BTCUSDT",1746489717921,16.99,94692.9,94692.8,3.818]
["binance-futures","BTCUSDT",1746489718078,17.037,94692.9,94692.8,3.82]
["binance-futures","BTCUSDT",1746489718121,17.037,94692.9,94692.8,3.787]
["binance-futures","BTCUSDT",1746489718181,17.037,94692.9,94692.8,3.818]
["binance-futures","BTCUSDT",1746489718226,16.977,94692.9,94692.8,4.831]
["binance-futures","BTCUSDT",1746489718285,16.977,94692.9,94692.8,4.834]
["binance-futures","BTCUSDT",1746489718386,16.945,94692.9,94692.8,4.827]
["binance-futures","BTCUSDT",1746489718444,16.947,94692.9,94692.8,4.777]
["binance-futures","BTCUSDT",1746489718548,16.947,94692.9,94692.8,4.791]
["binance-futures","BTCUSDT",1746489718598,16.932,94692.9,94692.8,4.793]
["binance-futures","BTCUSDT",1746489718650,16.875,94692.9,94692.8,4.791]
["binance-futures","BTCUSDT",1746489718701,16.933,94692.9,94692.8,4.788]
["binance-futures","BTCUSDT",1746489718861,16.945,94692.9,94692.8,4.788]
["binance-futures","BTCUSDT",1746489718961,16.945,94692.9,94692.8,6.471]
["binance-futures","BTCUSDT",1746489719019,8.762,94692.9,94692.8,9.585]
["binance-futures","BTCUSDT",1746489719067,8.557,94692.9,94692.8,9.435]
["binance-futures","BTCUSDT",1746489719123,7.638,94692.9,94692.8,9.592]
["binance-futures","BTCUSDT",1746489719172,7.227,94692.9,94692.8,9.526]
["binance-futures","BTCUSDT",1746489719222,7.656,94692.9,94692.8,9.629]
["binance-futures","BTCUSDT",1746489719275,7.654,94692.9,94692.8,9.624]
["binance-futures","BTCUSDT",1746489719328,7.645,94692.9,94692.8,9.882]
["binance-futures","BTCUSDT",1746489719379,7.645,94692.9,94692.8,10.42]
["binance-futures","BTCUSDT",1746489719581,7.645,94692.9,94692.8,10.418]
["binance-futures","BTCUSDT",1746489719638,7.645,94692.9,94692.8,10.417]
["binance-futures","BTCUSDT",1746489719682,7.638,94692.9,94692.8,10.415]
["binance-futures","BTCUSDT",1746489719741,7.631,94692.9,94692.8,9.953]
["binance-futures","BTCUSDT",1746489719800,7.617,94692.9,94692.8,9.806]
["binance-futures","BTCUSDT",1746489719852,7.597,94692.9,94692.8,9.806]
["binance-futures","BTCUSDT",1746489720008,4.095,94692.9,94692.8,10.087]
["binance-futures","BTCUSDT",1746489720061,2.337,94692.9,94692.8,11.258]
["binance-futures","BTCUSDT",1746489720111,0.087,94695.1,94695.0,5.459]
["binance-futures","BTCUSDT",1746489720162,0.01,94698.0,94697.9,22.942]
["binance-futures","BTCUSDT",1746489720213,0.002,94702.7,94702.6,26.349]
["binance-futures","BTCUSDT",1746489720264,0.002,94704.4,94704.2,0.843]
["binance-futures","BTCUSDT",1746489720315,0.002,94705.0,94704.7,0.316]
["binance-futures","BTCUSDT",1746489720366,0.07,94705.7,94705.6,20.795]
["binance-futures","BTCUSDT",1746489720417,1.627,94705.7,94705.6,23.189]
["binance-futures","BTCUSDT",1746489720469,1.64,94705.7,94705.6,12.458]
["binance-futures","BTCUSDT",1746489720519,2.891,94705.7,94705.6,12.632]
["binance-futures","BTCUSDT",1746489720561,2.896,94705.7,94705.6,12.693]
["binance-futures","BTCUSDT",1746489720622,2.898,94705.7,94705.6,12.688]
["binance-futures","BTCUSDT",1746489720672,2.898,94705.7,94705.6,12.635]
["binance-futures","BTCUSDT",1746489720723,2.9,94705.7,94705.6,12.633]
["binance-futures","BTCUSDT",1746489720825,2.9,94705.7,94705.6,12.636]
["binance-futures","BTCUSDT",1746489720875,2.9,94705.7,94705.6,12.655]
["binance-futures","BTCUSDT",1746489721034,1.43,94705.7,94705.6,12.657]
["binance-futures","BTCUSDT",1746489721085,1.304,94705.7,94705.6,12.66]
["binance-futures","BTCUSDT",1746489721139,0.421,94705.7,94705.6,14.223]
["binance-futures","BTCUSDT",1746489721187,0.424,94705.7,94705.6,14.225]
["binance-futures","BTCUSDT",1746489721242,0.032,94705.7,94705.6,18.793]
["binance-futures","BTCUSDT",1746489721293,0.032,94705.7,94705.6,16.778]
["binance-futures","BTCUSDT",1746489721399,0.034,94705.7,94705.6,14.926]
["binance-futures","BTCUSDT",1746489721446,0.032,94705.7,94705.6,14.57]
["binance-futures","BTCUSDT",1746489721504,0.032,94705.7,94705.6,14.675]
["binance-futures","BTCUSDT",1746489721553,0.032,94705.7,94705.6,14.72]
["binance-futures","BTCUSDT",1746489721921,0.032,94705.7,94705.6,14.723]
["binance-futures","BTCUSDT",1746489722081,0.039,94705.7,94705.6,14.723]
["binance-futures","BTCUSDT",1746489722132,0.042,94705.7,94705.6,14.84]
["binance-futures","BTCUSDT",1746489722181,0.035,94705.7,94705.6,14.84]
["binance-futures","BTCUSDT",1746489722238,0.04,94705.7,94705.6,14.84]
["binance-futures","BTCUSDT",1746489722292,0.037,94705.7,94705.6,14.84]
["binance-futures","BTCUSDT",1746489722342,0.268,94705.7,94705.6,14.836]
["binance-futures","BTCUSDT",1746489722393,0.967,94705.7,94705.6,14.836]
["binance-futures","BTCUSDT",1746489722448,1.692,94705.7,94705.6,13.412]
["binance-futures","BTCUSDT",1746489722498,2.732,94705.7,94705.6,13.507]
["binance-futures","BTCUSDT",1746489722547,2.153,94705.7,94705.6,13.504]
["binance-futures","BTCUSDT",1746489722601,2.214,94705.7,94705.6,13.248]
["binance-futures","BTCUSDT",1746489722641,2.214,94705.7,94705.6,13.534]
["binance-futures","BTCUSDT",1746489722758,2.214,94705.7,94705.6,13.28]
["binance-futures","BTCUSDT",1746489722810,1.97,94705.7,94705.6,13.28]
["binance-futures","BTCUSDT",1746489722861,1.968,94705.7,94705.6,13.536]
["binance-futures","BTCUSDT",1746489722903,2.212,94705.7,94705.6,13.28]
["binance-futures","BTCUSDT",1746489722966,2.214,94705.7,94705.6,13.28]
["binance-futures","BTCUSDT",1746489723018,2.212,94705.7,94705.6,13.536]
["binance-futures","BTCUSDT",1746489723070,2.088,94705.7,94705.6,13.536]
["binance-futures","BTCUSDT",1746489723124,2.214,94705.7,94705.6,13.28]
["binance-futures","BTCUSDT",1746489723222,2.088,94705.7,94705.6,13.28]
["binance-futures","BTCUSDT",1746489723282,2.088,94705.7,94705.6,13.555]
["binance-futures","BTCUSDT",1746489723339,2.1,94705.7,94705.6,13.299]
["binance-futures","BTCUSDT",1746489723497,1.291,94705.7,94705.6,13.558]
["binance-futures","BTCUSDT",1746489723548,1.289,94705.7,94705.6,13.464]
["binance-futures","BTCUSDT",1746489723601,1.289,94705.7,94705.6,13.302]
["binance-futures","BTCUSDT",1746489723641,1.289,94705.7,94705.6,13.306]
["binance-futures","BTCUSDT",1746489723703,15.414,94705.7,94705.6,5.013]
["binance-futures","BTCUSDT",1746489723754,17.157,94705.7,94705.6,0.673]
["binance-futures","BTCUSDT",1746489723856,40.682,94695.1,94695.0,0.137]
["binance-futures","BTCUSDT",1746489723907,29.985,94693.0,94692.9,0.378]
["binance-futures","BTCUSDT",1746489723958,32.675,94693.0,94692.9,0.622]
["binance-futures","BTCUSDT",1746489724008,32.686,94693.0,94692.9,0.559]
["binance-futures","BTCUSDT",1746489724060,32.43,94693.0,94692.9,0.559]
["binance-futures","BTCUSDT",1746489724111,32.483,94693.0,94692.9,0.348]
["binance-futures","BTCUSDT",1746489724162,32.741,94693.0,94692.9,0.346]
["binance-futures","BTCUSDT",1746489724213,32.588,94693.0,94692.9,0.348]
["binance-futures","BTCUSDT",1746489724264,32.588,94693.0,94692.9,0.345]
["binance-futures","BTCUSDT",1746489724315,32.588,94693.0,94692.9,0.347]
["binance-futures","BTCUSDT",1746489724368,32.6,94693.0,94692.9,0.351]
["binance-futures","BTCUSDT",1746489724421,32.603,94693.0,94692.9,0.351]
["binance-futures","BTCUSDT",1746489724470,32.227,94693.0,94692.9,0.353]
["binance-futures","BTCUSDT",1746489724521,32.421,94693.0,94692.9,0.367]
["binance-futures","BTCUSDT",1746489724681,32.421,94693.0,94692.9,0.364]
["binance-futures","BTCUSDT",1746489724738,32.229,94693.0,94692.9,0.364]
["binance-futures","BTCUSDT",1746489724792,32.252,94693.0,94692.9,0.359]
["binance-futures","BTCUSDT",1746489724844,32.227,94693.0,94692.9,0.395]
["binance-futures","BTCUSDT",1746489724888,29.855,94693.0,94692.9,2.23]
["binance-futures","BTCUSDT",1746489724941,28.43,94693.0,94692.9,2.924]
["binance-futures","BTCUSDT",1746489725001,28.35,94693.0,94692.9,2.924]
["binance-futures","BTCUSDT",1746489725052,28.352,94693.0,94692.9,2.924]
["binance-futures","BTCUSDT",1746489725104,9.098,94693.0,94692.9,16.954]
["binance-futures","BTCUSDT",1746489725155,0.14,94693.0,94692.9,17.67]
["binance-futures","BTCUSDT",1746489725206,0.138,94693.0,94692.9,20.774]
["binance-futures","BTCUSDT",1746489725257,1.62,94700.6,94700.5,19.496]
["binance-futures","BTCUSDT",1746489725309,0.227,94700.6,94700.5,18.615]
["binance-futures","BTCUSDT",1746489725359,0.008,94700.6,94700.5,18.711]
["binance-futures","BTCUSDT",1746489725411,0.012,94700.6,94700.5,20.728]
["binance-futures","BTCUSDT",1746489725462,2.753,94705.7,94705.6,21.67]
["binance-futures","BTCUSDT",1746489725513,0.187,94705.7,94705.6,23.62]
["binance-futures","BTCUSDT",1746489725564,0.125,94705.7,94705.6,26.09]
["binance-futures","BTCUSDT",1746489725615,0.137,94705.7,94705.6,25.104]
["binance-futures","BTCUSDT",1746489725664,0.139,94705.7,94705.6,25.104]
["binance-futures","BTCUSDT",1746489725719,0.02,94705.7,94705.6,25.109]
["binance-futures","BTCUSDT",1746489725771,0.02,94705.7,94705.6,25.111]
["binance-futures","BTCUSDT",1746489725822,0.02,94705.7,94705.6,25.114]
["binance-futures","BTCUSDT",1746489725872,0.02,94705.7,94705.6,24.862]
["binance-futures","BTCUSDT",1746489725976,0.02,94705.7,94705.6,24.605]
["binance-futures","BTCUSDT",1746489726029,0.038,94705.7,94705.6,24.347]
["binance-futures","BTCUSDT",1746489726131,0.041,94705.7,94705.6,23.246]
["binance-futures","BTCUSDT",1746489726286,0.041,94705.7,94705.6,23.15]
["binance-futures","BTCUSDT",1746489726337,0.043,94705.7,94705.6,22.894]
["binance-futures","BTCUSDT",1746489726388,0.048,94705.7,94705.6,22.859]
["binance-futures","BTCUSDT",1746489726440,0.118,94705.7,94705.6,22.859]
["binance-futures","BTCUSDT",1746489726491,0.048,94705.7,94705.6,22.863]
["binance-futures","BTCUSDT",1746489726543,0.042,94705.7,94705.6,23.119]
["binance-futures","BTCUSDT",1746489726595,0.042,94705.7,94705.6,23.122]
["binance-futures","BTCUSDT",1746489726749,0.042,94705.7,94705.6,23.184]
["binance-futures","BTCUSDT",1746489726855,0.042,94705.7,94705.6,23.222]
["binance-futures","BTCUSDT",1746489726908,3.245,94711.8,94711.7,10.494]
["binance-futures","BTCUSDT",1746489726959,3.143,94711.8,94711.7,8.617]
["binance-futures","BTCUSDT",1746489727010,1.507,94711.8,94711.7,8.861]
["binance-futures","BTCUSDT",1746489727062,1.577,94711.8,94711.7,8.605]
["binance-futures","BTCUSDT",1746489727114,0.396,94714.1,94714.0,26.809]
["binance-futures","BTCUSDT",1746489727164,8.902,94714.1,94714.0,10.753]
["binance-futures","BTCUSDT",1746489727218,8.681,94714.1,94714.0,9.18]
["binance-futures","BTCUSDT",1746489727267,8.78,94714.1,94714.0,8.006]
["binance-futures","BTCUSDT",1746489727321,8.839,94714.1,94714.0,8.006]
["binance-futures","BTCUSDT",1746489727372,8.839,94714.1,94714.0,8.009]
["binance-futures","BTCUSDT",1746489727422,8.841,94714.1,94714.0,8.009]
["binance-futures","BTCUSDT",1746489727474,8.841,94714.1,94714.0,8.023]
["binance-futures","BTCUSDT",1746489727527,8.841,94714.1,94714.0,8.058]
["binance-futures","BTCUSDT",1746489727785,8.841,94714.1,94714.0,8.125]
["binance-futures","BTCUSDT",1746489727992,8.865,94714.1,94714.0,8.125]
["binance-futures","BTCUSDT",1746489728041,9.666,94714.1,94714.0,8.061]
["binance-futures","BTCUSDT",1746489728090,9.657,94714.1,94714.0,8.063]
["binance-futures","BTCUSDT",1746489728144,9.667,94714.1,94714.0,8.333]
["binance-futures","BTCUSDT",1746489728245,9.524,94714.1,94714.0,8.333]
["binance-futures","BTCUSDT",1746489728305,9.524,94714.1,94714.0,8.33]
["binance-futures","BTCUSDT",1746489728467,9.524,94714.1,94714.0,8.336]
["binance-futures","BTCUSDT",1746489728518,9.524,94714.1,94714.0,8.334]
["binance-futures","BTCUSDT",1746489728725,9.524,94714.1,94714.0,8.331]
["binance-futures","BTCUSDT",1746489728828,9.522,94714.1,94714.0,8.266]
["binance-futures","BTCUSDT",1746489728879,9.365,94714.1,94714.0,8.408]
["binance-futures","BTCUSDT",1746489728929,9.369,94714.1,94714.0,8.408]
["binance-futures","BTCUSDT",1746489729031,9.369,94714.1,94714.0,8.406]
["binance-futures","BTCUSDT",1746489729138,9.371,94714.1,94714.0,8.406]
["binance-futures","BTCUSDT",1746489729189,9.371,94714.1,94714.0,8.404]
["binance-futures","BTCUSDT",1746489729241,9.371,94714.1,94714.0,8.389]
["binance-futures","BTCUSDT",1746489729344,9.286,94714.1,94714.0,8.389]
["binance-futures","BTCUSDT",1746489729448,9.286,94714.1,94714.0,8.383]
["binance-futures","BTCUSDT",1746489729502,9.286,94714.1,94714.0,8.381]
["binance-futures","BTCUSDT",1746489729551,9.291,94714.1,94714.0,8.381]
["binance-futures","BTCUSDT",1746489729662,9.291,94714.1,94714.0,8.422]
["binance-futures","BTCUSDT",1746489729705,9.291,94714.1,94714.0,8.429]
["binance-futures","BTCUSDT",1746489729761,9.291,94714.1,94714.0,8.431]
["binance-futures","BTCUSDT",1746489729817,9.291,94714.1,94714.0,8.429]
["binance-futures","BTCUSDT",1746489729868,9.291,94714.1,94714.0,8.427]
["binance-futures","BTCUSDT",1746489729923,9.287,94714.1,94714.0,8.427]
["binance-futures","BTCUSDT",1746489730022,9.277,94714.1,94714.0,8.427]
["binance-futures","BTCUSDT",1746489730078,9.277,94714.1,94714.0,8.403]
["binance-futures","BTCUSDT",1746489730181,9.283,94714.1,94714.0,8.403]
["binance-futures","BTCUSDT",1746489730390,9.283,94714.1,94714.0,8.402]
["binance-futures","BTCUSDT",1746489730446,9.288,94714.1,94714.0,8.402]
["binance-futures","BTCUSDT",1746489730498,9.396,94714.1,94714.0,8.402]
["binance-futures","BTCUSDT",1746489730550,9.414,94714.1,94714.0,8.412]
["binance-futures","BTCUSDT",1746489730604,9.679,94714.1,94714.0,7.883]
["binance-futures","BTCUSDT",1746489730644,9.679,94714.1,94714.0,7.89]
["binance-futures","BTCUSDT",1746489730704,9.679,94714.1,94714.0,7.814]
["binance-futures","BTCUSDT",1746489730966,10.207,94714.1,94714.0,7.743]
["binance-futures","BTCUSDT",1746489731018,10.207,94714.1,94714.0,7.808]
["binance-futures","BTCUSDT",1746489731174,10.199,94714.1,94714.0,7.814]
["binance-futures","BTCUSDT",1746489731222,10.199,94714.1,94714.0,7.816]
["binance-futures","BTCUSDT",1746489731278,10.199,94714.1,94714.0,7.814]
["binance-futures","BTCUSDT",1746489731438,10.206,94714.1,94714.0,7.814]
["binance-futures","BTCUSDT",1746489731486,10.206,94714.1,94714.0,7.812]
["binance-futures","BTCUSDT",1746489731543,10.203,94714.1,94714.0,7.835]
["binance-futures","BTCUSDT",1746489731594,10.217,94714.1,94714.0,7.81]
["binance-futures","BTCUSDT",1746489731643,10.217,94714.1,94714.0,7.812]
["binance-futures","BTCUSDT",1746489731698,10.217,94714.1,94714.0,7.837]
["binance-futures","BTCUSDT",1746489731746,10.217,94714.1,94714.0,7.814]
["binance-futures","BTCUSDT",1746489731801,10.217,94714.1,94714.0,7.81]
["binance-futures","BTCUSDT",1746489731861,10.217,94714.1,94714.0,8.113]
["binance-futures","BTCUSDT",1746489731918,10.217,94714.1,94714.0,8.11]
["binance-futures","BTCUSDT",1746489732022,10.217,94714.1,94714.0,8.085]
["binance-futures","BTCUSDT",1746489732073,10.217,94714.1,94714.0,8.111]
["binance-futures","BTCUSDT",1746489732129,10.219,94714.1,94714.0,8.081]
["binance-futures","BTCUSDT",1746489732178,10.219,94714.1,94714.0,8.089]
["binance-futures","BTCUSDT",1746489732230,10.219,94714.1,94714.0,8.114]
["binance-futures","BTCUSDT",1746489732283,10.221,94714.1,94714.0,8.094]
["binance-futures","BTCUSDT",1746489732333,10.221,94714.1,94714.0,8.117]
["binance-futures","BTCUSDT",1746489732439,10.21,94714.1,94714.0,8.117]
["binance-futures","BTCUSDT",1746489732490,10.21,94714.1,94714.0,8.129]
["binance-futures","BTCUSDT",1746489732590,10.208,94714.1,94714.0,8.126]
["binance-futures","BTCUSDT",1746489732701,10.217,94714.1,94714.0,8.126]
["binance-futures","BTCUSDT",1746489732750,10.217,94714.1,94714.0,8.101]
["binance-futures","BTCUSDT",1746489732806,10.177,94714.1,94714.0,8.123]
["binance-futures","BTCUSDT",1746489733005,10.177,94714.1,94714.0,8.097]
["binance-futures","BTCUSDT",1746489733064,10.177,94714.1,94714.0,8.032]
["binance-futures","BTCUSDT",1746489733168,10.173,94714.1,94714.0,8.122]
["binance-futures","BTCUSDT",1746489733272,10.173,94714.1,94714.0,8.125]
["binance-futures","BTCUSDT",1746489733329,10.173,94714.1,94714.0,8.124]
["binance-futures","BTCUSDT",1746489733378,10.177,94714.1,94714.0,8.122]
["binance-futures","BTCUSDT",1746489733431,1.857,94714.1,94714.0,8.059]
["binance-futures","BTCUSDT",1746489733484,2.649,94714.1,94714.0,8.12]
["binance-futures","BTCUSDT",1746489733535,1.75,94714.1,94714.0,8.122]
["binance-futures","BTCUSDT",1746489733585,3.571,94714.1,94714.0,8.378]
["binance-futures","BTCUSDT",1746489733638,3.571,94714.1,94714.0,8.126]
["binance-futures","BTCUSDT",1746489733692,3.566,94714.1,94714.0,7.944]
["binance-futures","BTCUSDT",1746489733741,3.566,94714.1,94714.0,7.971]
["binance-futures","BTCUSDT",1746489733793,3.566,94714.1,94714.0,7.968]
["binance-futures","BTCUSDT",1746489733845,3.604,94714.1,94714.0,7.97]
["binance-futures","BTCUSDT",1746489733901,3.604,94714.1,94714.0,7.965]
["binance-futures","BTCUSDT",1746489733953,3.643,94714.1,94714.0,7.962]
["binance-futures","BTCUSDT",1746489734004,3.643,94714.1,94714.0,7.959]
["binance-futures","BTCUSDT",1746489734058,10.055,94714.1,94714.0,8.549]
["binance-futures","BTCUSDT",1746489734109,10.055,94714.1,94714.0,8.176]
["binance-futures","BTCUSDT",1746489734161,10.849,94714.1,94714.0,8.174]
["binance-futures","BTCUSDT",1746489734215,11.535,94714.1,94714.0,8.172]
["binance-futures","BTCUSDT",1746489734265,11.535,94714.1,94714.0,8.174]
["binance-futures","BTCUSDT",1746489734321,11.535,94714.1,94714.0,8.113]
["binance-futures","BTCUSDT",1746489734372,11.523,94714.1,94714.0,8.117]
["binance-futures","BTCUSDT",1746489734426,10.582,94714.1,94714.0,8.586]
["binance-futures","BTCUSDT",1746489734479,10.582,94714.1,94714.0,8.522]
["binance-futures","BTCUSDT",1746489734527,10.582,94714.1,94714.0,8.582]
["binance-futures","BTCUSDT",1746489734581,10.582,94714.1,94714.0,8.579]
["binance-futures","BTCUSDT",1746489734636,11.271,94714.1,94714.0,8.554]
["binance-futures","BTCUSDT",1746489734791,10.068,94714.1,94714.0,8.868]
["binance-futures","BTCUSDT",1746489734843,10.068,94714.1,94714.0,8.994]
["binance-futures","BTCUSDT",1746489734896,9.715,94714.1,94714.0,8.994]
["binance-futures","BTCUSDT",1746489734947,9.924,94714.1,94714.0,8.608]
["binance-futures","BTCUSDT",1746489735000,9.672,94714.1,94714.0,8.576]
["binance-futures","BTCUSDT",1746489735051,9.674,94714.1,94714.0,8.576]
["binance-futures","BTCUSDT",1746489735154,9.674,94714.1,94714.0,8.574]
["binance-futures","BTCUSDT",1746489735206,9.687,94714.1,94714.0,8.576]
["binance-futures","BTCUSDT",1746489735258,9.657,94714.1,94714.0,8.577]
["binance-futures","BTCUSDT",1746489735304,9.657,94714.1,94714.0,8.576]
["binance-futures","BTCUSDT",1746489735367,9.907,94714.1,94714.0,8.579]
["binance-futures","BTCUSDT",1746489735418,9.907,94714.1,94714.0,8.581]
["binance-futures","BTCUSDT",1746489735471,9.909,94714.1,94714.0,8.576]
["binance-futures","BTCUSDT",1746489735521,9.909,94714.1,94714.0,8.573]
["binance-futures","BTCUSDT",1746489735624,9.907,94714.1,94714.0,8.573]
["binance-futures","BTCUSDT",1746489735837,9.913,94714.1,94714.0,8.573]
["binance-futures","BTCUSDT",1746489735887,9.913,94714.1,94714.0,8.571]
["binance-futures","BTCUSDT",1746489736098,9.974,94714.1,94714.0,9.384]
["binance-futures","BTCUSDT",1746489736151,9.976,94714.1,94714.0,9.375]
["binance-futures","BTCUSDT",1746489736201,9.966,94714.1,94714.0,9.309]
["binance-futures","BTCUSDT",1746489736247,9.966,94714.1,94714.0,9.307]
["binance-futures","BTCUSDT",1746489736357,9.966,94714.1,94714.0,9.375]
["binance-futures","BTCUSDT",1746489736404,10.216,94714.1,94714.0,9.374]
["binance-futures","BTCUSDT",1746489736461,10.23,94714.1,94714.0,9.374]
["binance-futures","BTCUSDT",1746489736512,10.23,94714.1,94714.0,9.372]
["binance-futures","BTCUSDT",1746489736562,10.23,94714.1,94714.0,9.37]
["binance-futures","BTCUSDT",1746489736927,10.232,94714.1,94714.0,9.37]
["binance-futures","BTCUSDT",1746489737087,10.23,94714.1,94714.0,9.37]
["binance-futures","BTCUSDT",1746489737138,10.23,94714.1,94714.0,9.372]
["binance-futures","BTCUSDT",1746489737241,10.234,94714.1,94714.0,9.365]
["binance-futures","BTCUSDT",1746489737281,10.234,94714.1,94714.0,9.367]
["binance-futures","BTCUSDT",1746489737395,10.224,94714.1,94714.0,9.367]
["binance-futures","BTCUSDT",1746489737444,10.21,94714.1,94714.0,9.367]
["binance-futures","BTCUSDT",1746489737502,10.203,94714.1,94714.0,9.367]
["binance-futures","BTCUSDT",1746489737656,10.211,94714.1,94714.0,9.367]
["binance-futures","BTCUSDT",1746489737708,10.222,94714.1,94714.0,9.367]
["binance-futures","BTCUSDT",1746489737758,10.22,94714.1,94714.0,9.367]
["binance-futures","BTCUSDT",1746489737809,10.204,94714.1,94714.0,9.369]
["binance-futures","BTCUSDT",1746489737861,9.939,94714.1,94714.0,9.367]
["binance-futures","BTCUSDT",1746489738065,9.944,94714.1,94714.0,9.367]
["binance-futures","BTCUSDT",1746489738123,9.942,94714.1,94714.0,9.367]
["binance-futures","BTCUSDT",1746489738166,9.979,94714.1,94714.0,9.367]
["binance-futures","BTCUSDT",1746489738281,9.979,94714.1,94714.0,9.368]
["binance-futures","BTCUSDT",1746489738321,9.979,94714.1,94714.0,9.367]
["binance-futures","BTCUSDT",1746489738381,10.244,94714.1,94714.0,9.365]
["binance-futures","BTCUSDT",1746489738438,10.244,94714.1,94714.0,9.366]
["binance-futures","BTCUSDT",1746489738485,10.244,94714.1,94714.0,9.356]
["binance-futures","BTCUSDT",1746489738701,10.228,94714.1,94714.0,9.355]
["binance-futures","BTCUSDT",1746489738807,10.228,94714.1,94714.0,9.35]
["binance-futures","BTCUSDT",1746489738959,10.245,94714.1,94714.0,9.35]
["binance-futures","BTCUSDT",1746489739012,10.274,94714.1,94714.0,9.35]
["binance-futures","BTCUSDT",1746489739061,10.274,94714.1,94714.0,9.348]
["binance-futures","BTCUSDT",1746489739116,10.274,94714.1,94714.0,9.277]
["binance-futures","BTCUSDT",1746489739162,9.888,94714.1,94714.0,9.277]
["binance-futures","BTCUSDT",1746489739268,9.888,94714.1,94714.0,9.274]
["binance-futures","BTCUSDT",1746489739322,9.6,94714.1,94714.0,9.264]
["binance-futures","BTCUSDT",1746489739372,9.6,94714.1,94714.0,9.269]
["binance-futures","BTCUSDT",1746489739426,9.602,94714.1,94714.0,9.267]
["binance-futures","BTCUSDT",1746489739528,9.602,94714.1,94714.0,9.339]
["binance-futures","BTCUSDT",1746489739729,9.602,94714.1,94714.0,9.341]
["binance-futures","BTCUSDT",1746489739781,9.602,94714.1,94714.0,9.338]
["binance-futures","BTCUSDT",1746489739840,10.155,94714.1,94714.0,9.336]
["binance-futures","BTCUSDT",1746489739890,10.157,94714.1,94714.0,9.153]
["binance-futures","BTCUSDT",1746489739941,10.138,94714.1,94714.0,9.151]
["binance-futures","BTCUSDT",1746489739997,10.138,94714.1,94714.0,9.102]
["binance-futures","BTCUSDT",1746489740046,10.138,94714.1,94714.0,9.1]
["binance-futures","BTCUSDT",1746489740203,10.158,94714.1,94714.0,9.125]
["binance-futures","BTCUSDT",1746489740254,10.158,94714.1,94714.0,9.164]
["binance-futures","BTCUSDT",1746489740361,9.428,94714.1,94714.0,9.164]
["binance-futures","BTCUSDT",1746489740411,9.426,94714.1,94714.0,9.166]
["binance-futures","BTCUSDT",1746489740466,9.426,94714.1,94714.0,9.164]
["binance-futures","BTCUSDT",1746489740516,9.426,94714.1,94714.0,9.09]
["binance-futures","BTCUSDT",1746489740568,9.426,94714.1,94714.0,9.165]
["binance-futures","BTCUSDT",1746489740670,9.487,94714.1,94714.0,9.161]
["binance-futures","BTCUSDT",1746489740931,9.485,94714.1,94714.0,9.163]
["binance-futures","BTCUSDT",1746489740981,9.485,94714.1,94714.0,8.717]
["binance-futures","BTCUSDT",1746489741037,9.485,94714.1,94714.0,8.719]
["binance-futures","BTCUSDT",1746489741088,9.485,94714.1,94714.0,8.654]
["binance-futures","BTCUSDT",1746489741196,9.465,94714.1,94714.0,8.654]
["binance-futures","BTCUSDT",1746489741301,9.336,94714.1,94714.0,8.756]
["binance-futures","BTCUSDT",1746489747280,11.153,94714.1,94714.0,0.746]
["binance-futures","BTCUSDT",1746489814144,4.417,94653.1,94653.0,6.961]
["binance-futures","BTCUSDT",1746489852377,2.115,94659.7,94659.6,9.39]
["binance-futures","BTCUSDT",1746489911806,17.58,94664.0,94663.9,11.107]
["binance-futures","BTCUSDT",1746489921993,17.19,94664.0,94663.9,5.294]
["binance-futures","BTCUSDT",1746489995345,38.645,94677.2,94677.1,0.19]
["binance-futures","BTCUSDT",1746490030996,19.228,94678.8,94678.7,6.544]
["binance-futures","BTCUSDT",1746490052320,0.364,94680.6,94680.5,34.14]
["binance-futures","BTCUSDT",1746490098786,30.938,94711.3,94711.2,0.063]
["binance-futures","BTCUSDT",1746490148560,4.962,94712.2,94712.1,17.933]
["binance-futures","BTCUSDT",1746490216386,8.013,94635.1,94635.0,8.223]
["binance-futures","BTCUSDT",1746490247921,23.06,94626.1,94626.0,1.203]
["binance-futures","BTCUSDT",1746490281652,9.098,94643.1,94643.0,9.465]
["binance-futures","BTCUSDT",1746490338473,1.929,94610.1,94610.0,15.864]
["binance-futures","BTCUSDT",1746490398835,11.101,94608.6,94608.5,2.031]
["binance-futures","BTCUSDT",1746490435127,8.693,94604.9,94604.8,11.659]
["binance-futures","BTCUSDT",1746490464124,0.717,94644.9,94644.8,27.23]
["binance-futures","BTCUSDT",1746490533030,11.966,94635.8,94635.7,16.999]
["binance-futures","BTCUSDT",1746490577747,1.327,94606.8,94606.7,30.051]
["binance-futures","BTCUSDT",1746490585562,8.278,94606.8,94606.7,9.742]
["binance-futures","BTCUSDT",1746490647538,16.507,94587.5,94587.4,3.404]
["binance-futures","BTCUSDT",1746490685533,8.162,94596.7,94596.6,14.439]
["binance-futures","BTCUSDT",1746490759983,3.946,94550.1,94550.0,29.31]
["binance-futures","BTCUSDT",1746490772621,2.397,94550.1,94550.0,29.122]
["binance-futures","BTCUSDT",1746490827087,14.167,94550.1,94550.0,22.123]
["binance-futures","BTCUSDT",1746490871667,0.879,94567.5,94567.4,16.432]
["binance-futures","BTCUSDT",1746490894962,18.523,94587.0,94586.9,5.52]
["binance-futures","BTCUSDT",1746490964766,2.675,94572.8,94572.7,15.642]
["binance-futures","BTCUSDT",1746491009108,0.655,94575.2,94575.1,13.055]
["binance-futures","BTCUSDT",1746491075529,12.584,94567.6,94567.5,9.169]
["binance-futures","BTCUSDT",1746491090258,12.596,94567.6,94567.5,9.67]
["binance-futures","BTCUSDT",1746491177212,7.439,94584.5,94584.4,14.387]
["binance-futures","BTCUSDT",1746491217649,0.309,94603.0,94602.9,33.164]
["binance-futures","BTCUSDT",1746491234158,0.729,94610.8,94610.7,29.812]
["binance-futures","BTCUSDT",1746491280531,1.689,94665.4,94665.3,14.014]
["binance-futures","BTCUSDT",1746491322776,2.91,94643.3,94643.2,7.901]
["binance-futures","BTCUSDT",1746491391278,7.401,94681.3,94681.2,7.363]
["binance-futures","BTCUSDT",1746491422510,7.934,94685.9,94685.8,4.053]
["binance-futures","BTCUSDT",1746491460349,2.356,94685.9,94685.8,8.208]
["binance-futures","BTCUSDT",1746491513441,22.397,94666.1,94666.0,2.865]
["binance-futures","BTCUSDT",1746491573296,21.381,94592.5,94592.4,4.369]
["binance-futures","BTCUSDT",1746491609541,7.144,94624.3,94624.2,7.453]
["binance-futures","BTCUSDT",1746491647293,7.565,94649.2,94649.1,11.691]
["binance-futures","BTCUSDT",1746491721821,32.136,94567.6,94567.5,8.354]
["binance-futures","BTCUSDT",1746491767997,8.614,94508.1,94508.0,26.78]
["binance-futures","BTCUSDT",1746491819125,11.683,94526.0,94525.9,15.256]
["binance-futures","BTCUSDT",1746491836929,27.697,94527.8,94526.6,0.002]
["binance-futures","BTCUSDT",1746491912286,31.807,94520.1,94520.0,12.747]
["binance-futures","BTCUSDT",1746491955737,12.931,94476.3,94476.2,22.925]
["binance-futures","BTCUSDT",1746491967204,5.997,94483.5,94483.4,15.381]
["binance-futures","BTCUSDT",1746492029048,17.237,94432.4,94432.3,9.105]
["binance-futures","BTCUSDT",1746492064419,8.407,94409.8,94409.7,5.506]
["binance-futures","BTCUSDT",1746492140064,22.699,94444.6,94444.5,1.148]
["binance-futures","BTCUSDT",1746492165867,1.327,94436.7,94436.6,22.499]
["binance-futures","BTCUSDT",1746492211142,7.409,94415.4,94415.3,2.637]
["binance-futures","BTCUSDT",1746492266130,12.842,94420.0,94419.9,15.163]
["binance-futures","BTCUSDT",1746492283172,24.382,94412.1,94412.0,1.252]
["binance-futures","BTCUSDT",1746492358204,21.057,94447.2,94447.1,9.008]
["binance-futures","BTCUSDT",1746492398601,8.28,94447.1,94447.0,7.516]
["binance-futures","BTCUSDT",1746492459298,0.019,94475.0,94474.9,25.649]
["binance-futures","BTCUSDT",1746492466461,6.801,94477.3,94477.2,6.981]
["binance-futures","BTCUSDT",1746492514675,15.966,94458.1,94458.0,9.003]
["binance-futures","BTCUSDT",1746492589481,7.203,94447.9,94447.8,9.229]
["binance-futures","BTCUSDT",1746492619536,14.439,94445.5,94445.4,8.289]
["binance-futures","BTCUSDT",1746492663486,4.066,94479.5,94479.4,16.067]
["binance-futures","BTCUSDT",1746492719579,10.7,94482.6,94482.5,2.929]
["binance-futures","BTCUSDT",1746492790898,2.774,94482.6,94482.5,9.86]
["binance-futures","BTCUSDT",1746492828981,7.938,94440.1,94440.0,9.276]
["binance-futures","BTCUSDT",1746492862171,9.821,94430.2,94430.1,9.909]
["binance-futures","BTCUSDT",1746492929518,1.466,94492.0,94491.9,34.228]
["binance-futures","BTCUSDT",1746492983461,9.772,94487.1,94487.0,8.234]
["binance-futures","BTCUSDT",1746493040072,4.222,94496.2,94496.1,11.929]
["binance-futures","BTCUSDT",1746493065041,3.43,94499.6,94499.5,11.347]
["binance-futures","BTCUSDT",1746493139341,24.789,94546.4,94546.3,1.62]
["binance-futures","BTCUSDT",1746493183741,7.351,94558.5,94558.4,20.223]
["binance-futures","BTCUSDT",1746493240649,6.41,94551.6,94551.5,27.035]
["binance-futures","BTCUSDT",1746493255261,5.409,94572.3,94572.2,20.031]
["binance-futures","BTCUSDT",1746493289219,0.733,94631.6,94631.5,25.21]
["binance-futures","BTCUSDT",1746493357472,8.689,94615.3,94615.2,11.001]
["binance-futures","BTCUSDT",1746493382358,30.416,94584.7,94584.6,0.141]
["binance-futures","BTCUSDT",1746493425731,23.495,94544.9,94544.8,3.58]
["binance-futures","BTCUSDT",1746493475586,4.654,94545.1,94545.0,9.431]
["binance-futures","BTCUSDT",1746493547786,11.846,94525.6,94525.5,3.034]
["binance-futures","BTCUSDT",1746493574623,21.806,94451.0,94450.9,1.283]
["binance-futures","BTCUSDT",1746493612501,8.729,94452.3,94452.2,17.907]
["binance-futures","BTCUSDT",1746493674201,19.313,94455.9,94455.8,2.901]
["binance-futures","BTCUSDT",1746493731818,7.05,94450.1,94450.0,14.452]
["binance-futures","BTCUSDT",1746493776060,3.331,94491.6,94491.5,12.26]
["binance-futures","BTCUSDT",1746493805451,13.293,94496.0,94495.9,10.517]
["binance-futures","BTCUSDT",1746493870758,5.796,94640.8,94640.7,11.192]
["binance-futures","BTCUSDT",1746493874962,8.113,94640.8,94640.7,9.859]
["binance-futures","BTCUSDT",1746493921343,14.266,94650.0,94649.9,16.528]
["binance-futures","BTCUSDT",1746493984312,1.044,94690.0,94689.9,27.181]
["binance-futures","BTCUSDT",1746494012282,14.498,94715.6,94715.5,9.329]
["binance-futures","BTCUSDT",1746494045867,8.908,94699.2,94699.1,7.185]
["binance-futures","BTCUSDT",1746494105438,7.863,94699.2,94699.1,9.465]
["binance-futures","BTCUSDT",1746494149775,2.688,94750.1,94750.0,7.759]
["binance-futures","BTCUSDT",1746494194572,2.544,94784.0,94783.9,9.494]
["binance-futures","BTCUSDT",1746494214542,3.563,94789.8,94789.7,11.228]
["binance-futures","BTCUSDT",1746494283232,9.035,94743.3,94743.2,7.534]
["binance-futures","BTCUSDT",1746494327015,14.779,94799.2,94799.1,3.814]
["binance-futures","BTCUSDT",1746494378022,0.513,94794.9,94794.8,33.291]
["binance-futures","BTCUSDT",1746494394559,18.398,94775.3,94775.2,6.95]
["binance-futures","BTCUSDT",1746494433029,14.428,94825.0,94824.9,1.375]
["binance-futures","BTCUSDT",1746494502321,10.84,94846.7,94846.6,12.27]
["binance-futures","BTCUSDT",1746494522262,0.253,94867.7,94867.6,29.361]
["binance-futures","BTCUSDT",1746494567188,22.158,94826.8,94826.7,1.08]
["binance-futures","BTCUSDT",1746494609648,3.678,94860.5,94860.4,10.554]
["binance-futures","BTCUSDT",1746494676852,16.736,94815.4,94815.3,0.057]
["binance-futures","BTCUSDT",1746494704421,4.931,94800.1,94800.0,11.654]
["binance-futures","BTCUSDT",1746494745739,6.978,94769.2,94769.1,6.922]
["binance-futures","BTCUSDT",1746494802581,9.616,94810.1,94810.0,8.531]
["binance-futures","BTCUSDT",1746494857258,25.411,94754.4,94754.3,8.515]
["binance-futures","BTCUSDT",1746494902835,4.285,94780.2,94780.1,19.947]
["binance-futures","BTCUSDT",1746494933311,6.968,94766.2,94766.1,9.821]
["binance-futures","BTCUSDT",1746495004647,2.364,94757.7,94757.6,8.714]
["binance-futures","BTCUSDT",1746495057317,24.966,94727.9,94727.8,0.295]
["binance-futures","BTCUSDT",1746495099307,0.3,94690.5,94690.4,18.659]
["binance-futures","BTCUSDT",1746495119517,0.003,94742.9,94740.7,2.138]
["binance-futures","BTCUSDT",1746495149581,11.959,94711.3,94711.2,3.14]
["binance-futures","BTCUSDT",1746495231386,5.402,94691.6,94691.5,11.682]
["binance-futures","BTCUSDT",1746495247392,25.63,94686.6,94686.5,0.326]
["binance-futures","BTCUSDT",1746495301259,8.794,94688.0,94687.9,21.519]
["binance-futures","BTCUSDT",1746495336288,11.427,94647.6,94647.5,10.209]
["binance-futures","BTCUSDT",1746495368456,8.997,94645.8,94645.7,3.57]
["binance-futures","BTCUSDT",1746495432742,0.067,94590.2,94590.1,14.215]
["binance-futures","BTCUSDT",1746495480799,8.657,94645.6,94645.5,4.884]
["binance-futures","BTCUSDT",1746495531752,1.152,94460.7,94460.6,4.503]
["binance-futures","BTCUSDT",1746495545454,4.258,94475.0,94474.9,7.089]
["binance-futures","BTCUSDT",1746495614874,0.02,94418.0,94417.9,17.494]
["binance-futures","BTCUSDT",1746495644347,4.603,94454.4,94454.3,9.887]
["binance-futures","BTCUSDT",1746495664165,0.002,94464.9,94464.8,7.301]
["binance-futures","BTCUSDT",1746495711026,0.637,94440.8,94440.7,10.204]
["binance-futures","BTCUSDT",1746495750756,4.559,94407.8,94407.7,10.31]
["binance-futures","BTCUSDT",1746495819937,3.288,94352.0,94351.9,16.314]
["binance-futures","BTCUSDT",1746495841510,6.31,94377.5,94377.4,8.474]
["binance-futures","BTCUSDT",1746495876783,0.173,94325.5,94325.4,20.715]
["binance-futures","BTCUSDT",1746495925545,4.295,94348.5,94348.4,15.84]
["binance-futures","BTCUSDT",1746495979602,14.887,94320.1,94320.0,6.407]
["binance-futures","BTCUSDT",1746496014621,5.131,94308.4,94308.3,12.054]
["binance-futures","BTCUSDT",1746496042631,3.799,94311.2,94311.1,5.795]
["binance-futures","BTCUSDT",1746496098221,0.151,94308.0,94307.9,14.263]
["binance-futures","BTCUSDT",1746496146219,9.283,94289.3,94289.2,2.495]
["binance-futures","BTCUSDT",1746496187881,6.182,94288.8,94288.7,15.77]
["binance-futures","BTCUSDT",1746496210381,3.554,94288.8,94288.7,7.718]
["binance-futures","BTCUSDT",1746496236769,25.626,94285.1,94285.0,2.85]
["binance-futures","BTCUSDT",1746496312000,21.847,94382.7,94382.6,6.265]
["binance-futures","BTCUSDT",1746496325790,11.59,94339.9,94339.8,7.868]
["binance-futures","BTCUSDT",1746496380781,2.867,94331.1,94331.0,24.812]
["binance-futures","BTCUSDT",1746496417689,14.274,94311.2,94311.1,6.885]
["binance-futures","BTCUSDT",1746496489711,11.156,94296.0,94295.9,6.487]
["binance-futures","BTCUSDT",1746496506882,3.819,94311.1,94311.0,6.834]
["binance-futures","BTCUSDT",1746496553192,0.085,94322.0,94321.9,27.513]
["binance-futures","BTCUSDT",1746496602528,1.379,94363.9,94363.8,17.089]
["binance-futures","BTCUSDT",1746496668139,26.088,94344.1,94344.0,3.641]
["binance-futures","BTCUSDT",1746496706339,17.324,94296.4,94296.3,2.158]
["binance-futures","BTCUSDT",1746496740758,9.574,94282.0,94281.9,6.054]
["binance-futures","BTCUSDT",1746496792092,10.384,94263.7,94263.6,11.383]
["binance-futures","BTCUSDT",1746496804464,5.195,94263.7,94263.6,16.415]
["binance-futures","BTCUSDT",1746496882518,6.835,94289.4,94289.3,10.145]
["binance-futures","BTCUSDT",1746496909462,4.135,94326.2,94326.1,8.779]
["binance-futures","BTCUSDT",1746496930820,9.549,94333.5,94333.4,4.004]
["binance-futures","BTCUSDT",1746496976144,1.395,94354.2,94354.1,11.281]
["binance-futures","BTCUSDT",1746497031858,17.619,94344.9,94344.8,9.837]
["binance-futures","BTCUSDT",1746497096284,9.031,94336.4,94336.3,18.226]
["binance-futures","BTCUSDT",1746497134633,10.449,94240.7,94240.6,6.159]
["binance-futures","BTCUSDT",1746497195142,5.232,94206.9,94206.8,9.326]
["binance-futures","BTCUSDT",1746497212601,14.689,94208.0,94207.9,10.982]
["binance-futures","BTCUSDT",1746497241738,3.494,94171.8,94171.7,12.439]
["binance-futures","BTCUSDT",1746497316381,21.907,94183.4,94183.3,3.645]
["binance-futures","BTCUSDT",1746497325034,0.284,94183.4,94183.3,12.565]
["binance-futures","BTCUSDT",1746497382728,7.511,94206.7,94206.6,8.626]
["binance-futures","BTCUSDT",1746497419610,3.181,94184.1,94184.0,18.652]
["binance-futures","BTCUSDT",1746497451230,2.269,94193.8,94193.7,12.822]
["binance-futures","BTCUSDT",1746497514846,0.185,94232.6,94232.5,12.538]
["binance-futures","BTCUSDT",1746497562361,8.551,94188.1,94188.0,6.787]
["binance-futures","BTCUSDT",1746497616350,5.171,94169.1,94169.0,11.586]
["binance-futures","BTCUSDT",1746497634902,3.716,94169.1,94169.0,8.65]
["binance-futures","BTCUSDT",1746497706285,11.043,94203.1,94203.0,21.308]
["binance-futures","BTCUSDT",1746497746561,20.833,94173.9,94173.8,4.765]
["binance-futures","BTCUSDT",1746497802370,0.186,94154.3,94154.2,11.904]
["binance-futures","BTCUSDT",1746497814020,0.372,94145.0,94144.9,24.33]
["binance-futures","BTCUSDT",1746497857367,6.504,94148.5,94148.4,6.053]
["binance-futures","BTCUSDT",1746497927942,6.963,94122.1,94122.0,11.196]
["binance-futures","BTCUSDT",1746497951648,9.892,94140.1,94140.0,0.004]
["binance-futures","BTCUSDT",1746497990153,8.335,94117.7,94117.6,9.819]
["binance-futures","BTCUSDT",1746498036140,8.835,94053.9,94053.8,2.069]
["binance-futures","BTCUSDT",1746498083356,0.11,94028.0,94027.9,12.382]
["binance-futures","BTCUSDT",1746498109781,3.537,94034.0,94033.9,12.178]
["binance-futures","BTCUSDT",1746498140021,1.423,94034.1,94034.0,16.031]
["binance-futures","BTCUSDT",1746498192929,9.257,94048.6,94048.5,8.134]
["binance-futures","BTCUSDT",1746498236318,4.358,94019.6,94019.5,13.177]
["binance-futures","BTCUSDT",1746498277341,7.156,94055.2,94055.1,8.619]
["binance-futures","BTCUSDT",1746498297822,25.476,94054.4,94054.3,0.103]
["binance-futures","BTCUSDT",1746498326949,17.198,94026.3,94026.2,6.66]
["binance-futures","BTCUSDT",1746498406838,14.505,94010.1,94010.0,5.921]
["binance-futures","BTCUSDT",1746498414213,14.443,94010.1,94010.0,4.686]
["binance-futures","BTCUSDT",1746498471756,18.571,94054.3,94054.2,0.575]
["binance-futures","BTCUSDT",1746498503146,16.244,94064.5,94064.4,7.175]
["binance-futures","BTCUSDT",1746498574302,1.642,94074.2,94074.1,20.569]
["binance-futures","BTCUSDT",1746498595161,6.643,94074.2,94074.1,6.774]
["binance-futures","BTCUSDT",1746498637196,20.092,94015.1,94015.0,1.101]
["binance-futures","BTCUSDT",1746498683180,5.626,94028.2,94028.1,6.348]
["binance-futures","BTCUSDT",1746498700637,0.776,94045.8,94045.7,18.773]
["binance-futures","BTCUSDT",1746498761116,6.959,94132.1,94132.0,5.464]
["binance-futures","BTCUSDT",1746498796134,9.225,94170.5,94170.4,3.545]
["binance-futures","BTCUSDT",1746498844813,27.73,94180.5,94180.4,1.733]
["binance-futures","BTCUSDT",1746498856170,8.272,94160.0,94159.9,15.169]
["binance-futures","BTCUSDT",1746498936521,3.143,94130.0,94129.9,21.589]
["binance-futures","BTCUSDT",1746498964665,7.777,94130.0,94129.9,3.683]
["binance-futures","BTCUSDT",1746498989546,1.64,94100.1,94100.0,7.266]
["binance-futures","BTCUSDT",1746499032588,8.025,94102.2,94102.1,2.103]
["binance-futures","BTCUSDT",1746499077404,2.664,94066.8,94066.7,7.25]
["binance-futures","BTCUSDT",1746499140472,8.585,94103.1,94103.0,6.278]
["binance-futures","BTCUSDT",1746499168588,26.087,94056.9,94056.8,3.531]
["binance-futures","BTCUSDT",1746499206521,8.322,94082.3,94082.2,13.463]
["binance-futures","BTCUSDT",1746499266345,11.153,94112.3,94112.2,4.301]
["binance-futures","BTCUSDT",1746499320267,7.853,94096.3,94096.2,4.495]
["binance-futures","BTCUSDT",1746499363278,0.877,94086.5,94086.4,18.094]
["binance-futures","BTCUSDT",1746499385289,5.101,94134.8,94134.7,19.369]
["binance-futures","BTCUSDT",1746499458676,1.354,94086.9,94086.8,10.014]
["binance-futures","BTCUSDT",1746499496461,6.747,94109.8,94109.7,11.348]
["binance-futures","BTCUSDT",1746499545430,0.428,94146.0,94145.9,30.168]
["binance-futures","BTCUSDT",1746499562939,8.09,94166.6,94166.5,21.139]
["binance-futures","BTCUSDT",1746499596305,11.661,94179.6,94179.5,8.771]
["binance-futures","BTCUSDT",1746499668318,7.251,94231.6,94231.5,14.327]
["binance-futures","BTCUSDT",1746499686101,5.686,94210.6,94210.5,10.261]
["binance-futures","BTCUSDT",1746499734758,2.642,94242.4,94242.3,15.559]
["binance-futures","BTCUSDT",1746499779254,12.605,94249.2,94249.1,3.417]
["binance-futures","BTCUSDT",1746499838634,0.46,94276.2,94276.1,8.886]
["binance-futures","BTCUSDT",1746499862205,4.923,94312.5,94312.4,0.518]
["binance-futures","BTCUSDT",1746499905706,6.105,94277.4,94277.3,6.146]
["binance-futures","BTCUSDT",1746499961161,6.771,94333.2,94333.1,2.063]
["binance-futures","BTCUSDT",1746500019392,4.387,94261.4,94261.3,9.264]
["binance-futures","BTCUSDT",1746500059648,23.867,94273.9,94273.8,3.292]
["binance-futures","BTCUSDT",1746500086607,12.524,94222.1,94222.0,6.385]
["binance-futures","BTCUSDT",1746500109688,4.578,94212.6,94212.5,6.408]
["binance-futures","BTCUSDT",1746500153024,2.175,94226.8,94226.7,9.58]
["binance-futures","BTCUSDT",1746500200147,9.735,94226.8,94226.7,8.743]
["binance-futures","BTCUSDT",1746500265987,13.194,94279.4,94279.3,5.056]
["binance-futures","BTCUSDT",1746500297545,10.467,94271.8,94271.7,7.435]
["binance-futures","BTCUSDT",1746500342248,3.743,94258.1,94258.0,15.906]
["binance-futures","BTCUSDT",1746500408203,10.584,94300.0,94299.9,17.829]
["binance-futures","BTCUSDT",1746500463258,4.95,94300.0,94299.9,16.534]
["binance-futures","BTCUSDT",1746500509421,1.215,94309.2,94309.1,26.69]
["binance-futures","BTCUSDT",1746500537647,2.594,94319.8,94319.7,16.585]
["binance-futures","BTCUSDT",1746500599061,14.032,94315.2,94315.1,6.724]
["binance-futures","BTCUSDT",1746500651022,11.029,94277.6,94277.5,11.478]
["binance-futures","BTCUSDT",1746500699510,2.834,94240.9,94240.8,12.577]
["binance-futures","BTCUSDT",1746500718086,6.871,94200.1,94200.0,8.258]
["binance-futures","BTCUSDT",1746500792947,0.111,94324.3,94324.2,16.22]
["binance-futures","BTCUSDT",1746500828905,4.466,94344.1,94344.0,4.365]
["binance-futures","BTCUSDT",1746500846145,2.378,94333.1,94333.0,14.901]
["binance-futures","BTCUSDT",1746500899018,6.958,94294.5,94294.4,10.897]
["binance-futures","BTCUSDT",1746500951821,4.108,94271.5,94271.4,12.798]
["binance-futures","BTCUSDT",1746501023676,4.586,94244.8,94244.7,13.381]
["binance-futures","BTCUSDT",1746501051077,9.713,94244.8,94244.7,11.041]
["binance-futures","BTCUSDT",1746501098088,7.953,94258.4,94258.3,23.283]
["binance-futures","BTCUSDT",1746501157022,3.103,94283.6,94283.5,23.512]
["binance-futures","BTCUSDT",1746501225561,15.783,94244.5,94244.4,0.983]
["binance-futures","BTCUSDT",1746501263079,12.224,94237.0,94236.9,10.587]
["binance-futures","BTCUSDT",1746501297581,14.168,94224.4,94224.3,8.844]
["binance-futures","BTCUSDT",1746501372141,37.525,94233.0,94232.9,0.033]
["binance-futures","BTCUSDT",1746501420764,8.118,94250.0,94249.9,24.49]
["binance-futures","BTCUSDT",1746501466311,8.273,94303.2,94303.1,9.357]
["binance-futures","BTCUSDT",1746501493199,12.385,94296.1,94296.0,1.985]
["binance-futures","BTCUSDT",1746501522018,27.917,94284.3,94284.2,13.096]
["binance-futures","BTCUSDT",1746501616595,48.13,94250.1,94250.0,7.975]
["binance-futures","BTCUSDT",1746501629213,44.276,94225.6,94225.5,1.138]
["binance-futures","BTCUSDT",1746501691969,21.339,94189.2,94189.0,0.988]
["binance-futures","BTCUSDT",1746501734837,8.742,94255.0,94254.9,19.662]
["binance-futures","BTCUSDT",1746501766712,20.781,94251.7,94251.6,1.671]
["binance-futures","BTCUSDT",1746501835821,8.897,94231.8,94231.7,12.059]
["binance-futures","BTCUSDT",1746501894759,0.511,94210.4,94210.3,29.685]
["binance-futures","BTCUSDT",1746501939499,4.283,94205.3,94205.2,19.974]
["binance-futures","BTCUSDT",1746501962938,8.906,94250.0,94249.9,16.582]
["binance-futures","BTCUSDT",1746502036507,6.374,94344.9,94344.8,19.83]
["binance-futures","BTCUSDT",1746502072204,6.985,94368.6,94368.5,9.112]
["binance-futures","BTCUSDT",1746502134878,13.475,94370.1,94370.0,3.243]
["binance-futures","BTCUSDT",1746502142901,8.61,94370.1,94370.0,6.788]
["binance-futures","BTCUSDT",1746502225424,1.336,94358.4,94358.3,10.417]
["binance-futures","BTCUSDT",1746502263300,0.359,94380.0,94379.9,18.082]
["binance-futures","BTCUSDT",1746502284158,10.299,94380.4,94380.3,6.56]
["binance-futures","BTCUSDT",1746502336365,0.646,94413.7,94413.6,18.743]
["binance-futures","BTCUSDT",1746502391235,2.271,94394.2,94394.1,19.115]
["binance-futures","BTCUSDT",1746502457585,10.928,94410.8,94410.7,0.072]
["binance-futures","BTCUSDT",1746502495141,5.342,94391.3,94391.2,8.777]
["binance-futures","BTCUSDT",1746502529161,11.324,94399.3,94399.2,7.55]
["binance-futures","BTCUSDT",1746502593644,1.867,94460.0,94459.9,16.795]
["binance-futures","BTCUSDT",1746502645508,24.303,94413.0,94412.9,0.461]
["binance-futures","BTCUSDT",1746502688250,6.078,94399.0,94398.9,9.647]
["binance-futures","BTCUSDT",1746502720844,5.942,94423.6,94423.5,6.905]
["binance-futures","BTCUSDT",1746502794108,0.588,94410.9,94410.8,8.79]
["binance-futures","BTCUSDT",1746502839026,5.749,94419.4,94419.3,11.74]
["binance-futures","BTCUSDT",1746502852433,8.401,94419.4,94419.3,4.098]
["binance-futures","BTCUSDT",1746502921281,4.577,94428.0,94427.9,14.006]
["binance-futures","BTCUSDT",1746502965211,8.84,94445.6,94445.5,4.942]
["binance-futures","BTCUSDT",1746503042603,7.796,94430.8,94430.7,5.754]
["binance-futures","BTCUSDT",1746503058546,0.331,94440.2,94440.1,16.773]
["binance-futures","BTCUSDT",1746503117169,11.926,94420.4,94420.3,9.158]
["binance-futures","BTCUSDT",1746503165366,6.889,94404.3,94404.2,21.629]
["binance-futures","BTCUSDT",1746503245407,12.855,94386.7,94386.6,7.224]
["binance-futures","BTCUSDT",1746503279392,9.932,94386.7,94386.6,10.839]
["binance-futures","BTCUSDT",1746503320946,8.429,94427.7,94427.6,11.289]
["binance-futures","BTCUSDT",1746503385978,17.123,94443.5,94443.4,1.13]
["binance-futures","BTCUSDT",1746503397921,2.545,94442.7,94442.6,10.577]
["binance-futures","BTCUSDT",1746503489055,26.203,94435.1,94435.0,0.205]
["binance-futures","BTCUSDT",1746503529301,6.4,94429.4,94429.3,17.509]
["binance-futures","BTCUSDT",1746503551958,1.809,94429.6,94429.5,19.855]
["binance-futures","BTCUSDT",1746503608493,14.245,94428.7,94428.6,4.521]
["binance-futures","BTCUSDT",1746503666378,8.052,94438.6,94438.5,10.927]
["binance-futures","BTCUSDT",1746503739746,10.87,94415.5,94415.4,1.522]
["binance-futures","BTCUSDT",1746503773190,31.837,94412.1,94412.0,0.051]
["binance-futures","BTCUSDT",1746503805081,2.571,94390.7,94390.6,8.743]
["binance-futures","BTCUSDT",1746503862302,4.563,94408.5,94408.4,14.228]
["binance-futures","BTCUSDT",1746503930170,10.149,94425.8,94425.7,15.169]
["binance-futures","BTCUSDT",1746503971251,4.728,94404.2,94404.1,11.447]
["binance-futures","BTCUSDT",1746504002868,8.3,94418.4,94418.3,8.823]
["binance-futures","BTCUSDT",1746504070577,9.88,94380.1,94380.0,9.735]
["binance-futures","BTCUSDT",1746504114803,11.376,94380.1,94380.0,12.023]
["binance-futures","BTCUSDT",1746504173528,11.921,94396.5,94396.4,1.341]
["binance-futures","BTCUSDT",1746504190401,10.366,94396.5,94396.4,2.896]
["binance-futures","BTCUSDT",1746504261194,20.368,94379.6,94379.5,2.121]
["binance-futures","BTCUSDT",1746504301851,12.793,94356.9,94356.8,4.762]
["binance-futures","BTCUSDT",1746504315966,18.283,94356.9,94356.8,3.574]
["binance-futures","BTCUSDT",1746504379521,9.025,94371.9,94371.8,9.0]
["binance-futures","BTCUSDT",1746504423615,4.179,94371.9,94371.8,8.432]
["binance-futures","BTCUSDT",1746504499625,0.751,94392.8,94392.7,12.232]
["binance-futures","BTCUSDT",1746504532092,2.966,94366.2,94366.1,21.538]
["binance-futures","BTCUSDT",1746504577591,9.492,94339.6,94339.5,15.184]
["binance-futures","BTCUSDT",1746504633223,2.917,94320.1,94320.0,25.15]
["binance-futures","BTCUSDT",1746504687711,2.904,94336.0,94335.9,14.177]
["binance-futures","BTCUSDT",1746504722167,14.711,94345.6,94345.5,1.548]
["binance-futures","BTCUSDT",1746504759504,4.042,94366.8,94366.7,25.986]
["binance-futures","BTCUSDT",1746504825994,3.276,94360.3,94360.2,13.897]
["binance-futures","BTCUSDT",1746504857548,15.736,94343.7,94343.6,10.182]
["binance-futures","BTCUSDT",1746504902032,17.097,94359.0,94358.9,4.971]
["binance-futures","BTCUSDT",1746504965544,31.593,94358.8,94358.7,3.302]
["binance-futures","BTCUSDT",1746505028398,6.942,94398.2,94398.1,15.658]
["binance-futures","BTCUSDT",1746505077042,4.947,94400.1,94400.0,15.71]
["binance-futures","BTCUSDT",1746505107586,6.577,94383.4,94383.3,13.768]
["binance-futures","BTCUSDT",1746505192141,5.639,94397.1,94397.0,15.313]
["binance-futures","BTCUSDT",1746505236424,8.226,94419.7,94419.6,13.717]
["binance-futures","BTCUSDT",1746505248485,6.056,94419.7,94419.6,11.898]
["binance-futures","BTCUSDT",1746505307442,13.799,94490.9,94490.8,4.579]
["binance-futures","BTCUSDT",1746505338192,13.597,94474.7,94474.6,10.887]
["binance-futures","BTCUSDT",1746505424197,12.938,94484.8,94484.7,8.311]
["binance-futures","BTCUSDT",1746505440238,13.397,94484.8,94484.7,7.458]
["binance-futures","BTCUSDT",1746505492652,7.85,94499.0,94498.9,13.609]
["binance-futures","BTCUSDT",1746505542301,9.174,94499.5,94499.4,11.666]
["binance-futures","BTCUSDT",1746505617243,1.293,94495.8,94495.7,13.404]
["binance-futures","BTCUSDT",1746505651341,4.569,94514.0,94513.9,17.109]
["binance-futures","BTCUSDT",1746505699162,8.744,94495.1,94495.0,2.558]
["binance-futures","BTCUSDT",1746505753369,18.667,94520.0,94519.9,2.886]
["binance-futures","BTCUSDT",1746505769729,1.22,94522.7,94522.6,22.574]
["binance-futures","BTCUSDT",1746505852958,19.166,94518.8,94518.7,1.224]
["binance-futures","BTCUSDT",1746505885769,34.698,94502.4,94502.3,0.163]
["binance-futures","BTCUSDT",1746505908682,8.917,94518.0,94517.9,5.416]
["binance-futures","BTCUSDT",1746505954741,7.887,94546.0,94545.9,6.27]
["binance-futures","BTCUSDT",1746506006040,11.497,94546.2,94546.1,5.823]
["binance-futures","BTCUSDT",1746506070104,13.235,94524.4,94524.3,4.129]
["binance-futures","BTCUSDT",1746506096501,22.819,94510.2,94510.1,0.824]
["binance-futures","BTCUSDT",1746506139321,21.624,94505.0,94504.9,1.62]
["binance-futures","BTCUSDT",1746506197687,22.041,94476.3,94476.2,0.289]
["binance-futures","BTCUSDT",1746506258011,10.435,94476.1,94476.0,5.099]
["binance-futures","BTCUSDT",1746506298995,44.197,94489.9,94489.8,0.136]
["binance-futures","BTCUSDT",1746506334002,10.471,94485.4,94485.3,3.414]
["binance-futures","BTCUSDT",1746506405538,8.245,94455.4,94455.3,12.96]
["binance-futures","BTCUSDT",1746506455335,27.361,94455.3,94455.2,5.11]
["binance-futures","BTCUSDT",1746506502060,14.573,94430.1,94430.0,8.256]
["binance-futures","BTCUSDT",1746506523856,4.259,94430.1,94430.0,13.641]
["binance-futures","BTCUSDT",1746506593973,5.031,94428.3,94428.2,11.692]
["binance-futures","BTCUSDT",1746506636258,16.058,94415.6,94415.5,8.402]
["binance-futures","BTCUSDT",1746506650867,10.978,94415.6,94415.5,10.886]
["binance-futures","BTCUSDT",1746506704885,5.443,94429.3,94429.2,15.634]
["binance-futures","BTCUSDT",1746506749343,9.493,94490.6,94490.5,9.468]
["binance-futures","BTCUSDT",1746506817261,13.758,94508.1,94508.0,6.064]
["binance-futures","BTCUSDT",1746506845281,10.29,94500.0,94499.9,4.776]
["binance-futures","BTCUSDT",1746506887513,10.371,94468.8,94468.7,11.1]
["binance-futures","BTCUSDT",1746506944349,5.592,94468.8,94468.7,13.363]
["binance-futures","BTCUSDT",1746507015178,8.034,94508.1,94508.0,17.373]
["binance-futures","BTCUSDT",1746507050106,9.086,94508.4,94508.3,5.301]
["binance-futures","BTCUSDT",1746507089461,10.005,94508.4,94508.3,3.593]
["binance-futures","BTCUSDT",1746507160144,0.122,94508.9,94508.8,28.008]
["binance-futures","BTCUSDT",1746507164838,0.222,94508.9,94508.8,26.653]
["binance-futures","BTCUSDT",1746507215406,10.438,94500.5,94500.4,12.113]
["binance-futures","BTCUSDT",1746507284719,11.837,94527.3,94527.2,4.063]
["binance-futures","BTCUSDT",1746507312121,1.139,94543.2,94543.1,24.903]
["binance-futures","BTCUSDT",1746507364821,8.994,94545.2,94545.1,4.373]
["binance-futures","BTCUSDT",1746507424194,0.083,94514.3,94514.2,25.2]
["binance-futures","BTCUSDT",1746507487389,7.881,94539.0,94538.9,8.698]
["binance-futures","BTCUSDT",1746507527381,8.07,94535.1,94535.0,11.152]
["binance-futures","BTCUSDT",1746507567271,18.645,94528.9,94528.8,0.592]
["binance-futures","BTCUSDT",1746507645269,10.135,94563.0,94562.9,14.552]
["binance-futures","BTCUSDT",1746507692184,16.238,94572.2,94572.1,20.572]
["binance-futures","BTCUSDT",1746507737678,10.258,94546.1,94546.0,13.099]
["binance-futures","BTCUSDT",1746507760652,12.655,94519.6,94519.5,9.219]
["binance-futures","BTCUSDT",1746507844438,18.424,94547.8,94547.7,2.678]
["binance-futures","BTCUSDT",1746507888901,15.722,94518.2,94518.1,10.959]
["binance-futures","BTCUSDT",1746507900899,24.295,94500.1,94500.0,29.866]
["binance-futures","BTCUSDT",1746507958263,4.862,94496.1,94496.0,17.461]
["binance-futures","BTCUSDT",1746508006146,19.498,94465.2,94465.1,1.839]
["binance-futures","BTCUSDT",1746508081561,14.295,94460.4,94460.3,1.283]
["binance-futures","BTCUSDT",1746508101527,1.287,94482.1,94482.0,23.354]
["binance-futures","BTCUSDT",1746508155395,12.025,94489.2,94489.1,13.625]
["binance-futures","BTCUSDT",1746508205942,12.135,94503.5,94503.4,9.82]
["binance-futures","BTCUSDT",1746508273706,5.204,94466.7,94466.6,35.047]
["binance-futures","BTCUSDT",1746508308681,1.521,94459.3,94459.2,13.251]
["binance-futures","BTCUSDT",1746508347159,12.481,94463.0,94462.9,11.853]
["binance-futures","BTCUSDT",1746508422129,12.691,94486.9,94486.8,14.948]
["binance-futures","BTCUSDT",1746508482481,6.252,94449.8,94449.7,14.152]
["binance-futures","BTCUSDT",1746508524916,10.723,94455.4,94455.3,7.013]
["binance-futures","BTCUSDT",1746508558571,19.689,94484.8,94484.7,0.974]
["binance-futures","BTCUSDT",1746508633011,0.412,94405.9,94405.8,20.763]
["binance-futures","BTCUSDT",1746508680653,10.174,94406.6,94406.5,5.765]
["binance-futures","BTCUSDT",1746508687598,9.981,94406.6,94406.5,7.435]
["binance-futures","BTCUSDT",1746508750137,10.015,94365.4,94365.3,12.137]
["binance-futures","BTCUSDT",1746508785665,5.584,94388.6,94388.5,13.258]
["binance-futures","BTCUSDT",1746508819812,11.063,94388.6,94388.5,12.467]
["binance-futures","BTCUSDT",1746508887586,5.348,94379.1,94379.0,14.358]
["binance-futures","BTCUSDT",1746508932769,13.624,94321.1,94321.0,8.499]
["binance-futures","BTCUSDT",1746508969641,16.911,94334.6,94334.5,3.518]
["binance-futures","BTCUSDT",1746508996536,21.697,94315.0,94314.9,8.614]
["binance-futures","BTCUSDT",1746509071485,14.217,94334.6,94334.5,8.997]
["binance-futures","BTCUSDT",1746509113926,12.464,94334.2,94334.1,15.209]
["binance-futures","BTCUSDT",1746509170147,4.059,94328.7,94328.6,12.721]
["binance-futures","BTCUSDT",1746509183508,8.292,94362.3,94362.2,14.75]
["binance-futures","BTCUSDT",1746509226114,21.235,94346.7,94346.6,8.806]
["binance-futures","BTCUSDT",1746509302045,5.017,94358.4,94358.3,12.741]
["binance-futures","BTCUSDT",1746509320131,13.072,94358.5,94358.4,5.478]
["binance-futures","BTCUSDT",1746509376388,0.894,94317.4,94317.3,15.578]
["binance-futures","BTCUSDT",1746509420336,4.152,94328.0,94327.9,10.546]
["binance-futures","BTCUSDT",1746509493355,11.549,94334.3,94334.2,13.91]
["binance-futures","BTCUSDT",1746509526392,12.217,94277.6,94277.5,10.139]
["binance-futures","BTCUSDT",1746509559302,6.928,94267.1,94267.0,12.491]
["binance-futures","BTCUSDT",1746509616983,11.67,94296.1,94296.0,10.731]
["binance-futures","BTCUSDT",1746509670909,11.101,94278.3,94278.2,16.875]
["binance-futures","BTCUSDT",1746509708378,2.841,94288.3,94288.2,15.583]
["binance-futures","BTCUSDT",1746509742138,20.312,94298.3,94298.2,5.079]
["binance-futures","BTCUSDT",1746509814350,1.055,94306.4,94306.3,24.857]
["binance-futures","BTCUSDT",1746509873155,13.479,94329.6,94329.5,8.637]
["binance-futures","BTCUSDT",1746509880519,13.391,94329.6,94329.5,8.478]
["binance-futures","BTCUSDT",1746509948990,1.446,94338.0,94337.9,17.653]
["binance-futures","BTCUSDT",1746509989881,4.006,94318.4,94318.3,9.865]
["binance-futures","BTCUSDT",1746510077781,10.535,94360.0,94359.9,11.687]
["binance-futures","BTCUSDT",1746510090824,1.286,94366.5,94366.4,21.107]
["binance-futures","BTCUSDT",1746510151314,9.773,94380.0,94379.9,7.468]
["binance-futures","BTCUSDT",1746510192658,12.981,94374.5,94374.4,4.604]
["binance-futures","BTCUSDT",1746510225442,3.231,94374.5,94374.4,13.411]
["binance-futures","BTCUSDT",1746510297586,14.472,94315.8,94315.7,6.672]
["binance-futures","BTCUSDT",1746510344386,13.974,94326.9,94326.8,4.596]
["binance-futures","BTCUSDT",1746510404491,21.798,94341.2,94341.1,3.435]
["binance-futures","BTCUSDT",1746510419422,5.512,94350.7,94350.6,17.024]
["binance-futures","BTCUSDT",1746510514440,23.584,94336.4,94336.3,4.573]
["binance-futures","BTCUSDT",1746510546006,11.85,94357.9,94357.8,16.729]
["binance-futures","BTCUSDT",1746510610939,11.669,94351.7,94351.6,11.841]
["binance-futures","BTCUSDT",1746510621713,12.547,94351.7,94351.6,3.962]
["binance-futures","BTCUSDT",1746510673305,11.749,94351.7,94351.6,9.336]
["binance-futures","BTCUSDT",1746510747021,12.039,94293.2,94293.1,11.397]
["binance-futures","BTCUSDT",1746510776091,10.63,94294.8,94294.7,8.889]
["binance-futures","BTCUSDT",1746510817389,8.722,94306.6,94306.5,14.804]
["binance-futures","BTCUSDT",1746510875949,3.08,94314.0,94313.9,39.246]
["binance-futures","BTCUSDT",1746510934475,4.351,94317.6,94317.5,17.212]
["binance-futures","BTCUSDT",1746510971222,4.755,94337.5,94337.4,22.65]
["binance-futures","BTCUSDT",1746511009371,8.209,94337.5,94337.4,17.613]
["binance-futures","BTCUSDT",1746511080338,15.784,94318.0,94317.9,4.483]
["binance-futures","BTCUSDT",1746511129131,7.546,94272.1,94272.0,14.238]
["binance-futures","BTCUSDT",1746511181804,5.039,94300.1,94300.0,287.707]
["binance-futures","BTCUSDT",1746511204364,3.079,94309.9,94309.8,29.794]
["binance-futures","BTCUSDT",1746511240568,18.591,94323.0,94322.9,6.83]
["binance-futures","BTCUSDT",1746511328899,4.584,94311.1,94311.0,31.417]
["binance-futures","BTCUSDT",1746511339465,4.597,94311.1,94311.0,30.646]
["binance-futures","BTCUSDT",1746511398126,11.763,94343.3,94343.2,16.382]
["binance-futures","BTCUSDT",1746511443435,14.666,94343.3,94343.2,4.283]
["binance-futures","BTCUSDT",1746511521063,12.719,94375.5,94375.4,18.632]
["binance-futures","BTCUSDT",1746511546050,1.027,94394.2,94394.1,23.895]
["binance-futures","BTCUSDT",1746511594081,15.225,94395.6,94395.5,6.679]
["binance-futures","BTCUSDT",1746511656033,1.925,94403.8,94403.7,23.894]
["binance-futures","BTCUSDT",1746511717016,8.481,94395.6,94395.5,12.542]
["binance-futures","BTCUSDT",1746511751327,2.448,94407.2,94407.1,22.935]
["binance-futures","BTCUSDT",1746511799481,4.274,94411.6,94411.5,27.019]
["binance-futures","BTCUSDT",1746511861730,16.979,94418.2,94418.1,2.462]
["binance-futures","BTCUSDT",1746511872767,10.668,94418.2,94418.1,10.152]
["binance-futures","BTCUSDT",1746511984666,3.668,94405.8,94405.7,16.701]
["binance-futures","BTCUSDT",1746512015658,9.94,94395.1,94395.0,13.002]
["binance-futures","BTCUSDT",1746512051502,10.953,94394.3,94394.2,13.373]
["binance-futures","BTCUSDT",1746512100448,11.63,94402.7,94402.6,4.174]
["binance-futures","BTCUSDT",1746512168286,12.226,94366.9,94366.8,4.227]
["binance-futures","BTCUSDT",1746512233324,17.97,94370.9,94370.8,1.313]
["binance-futures","BTCUSDT",1746512266890,8.501,94421.9,94421.8,20.554]
["binance-futures","BTCUSDT",1746512306822,3.803,94426.8,94426.7,20.128]
["binance-futures","BTCUSDT",1746512374272,19.284,94434.0,94433.9,17.047]
["binance-futures","BTCUSDT",1746512430961,14.543,94433.9,94433.8,6.555]
["binance-futures","BTCUSDT",1746512475829,29.057,94426.2,94426.1,3.622]
["binance-futures","BTCUSDT",1746512501627,10.213,94413.1,94413.0,15.085]
["binance-futures","BTCUSDT",1746512592441,4.182,94433.9,94433.8,30.006]
["binance-futures","BTCUSDT",1746512631688,18.362,94400.1,94400.0,6.674]
["binance-futures","BTCUSDT",1746512692039,1.149,94409.0,94408.9,21.483]
["binance-futures","BTCUSDT",1746512710652,24.548,94415.4,94415.3,2.121]
["binance-futures","BTCUSDT",1746512753541,19.489,94408.9,94408.8,14.897]
["binance-futures","BTCUSDT",1746512836581,25.522,94376.1,94376.0,8.907]
["binance-futures","BTCUSDT",1746512860533,11.108,94367.1,94367.0,10.84]
["binance-futures","BTCUSDT",1746512955541,14.886,94381.4,94381.3,9.276]
["binance-futures","BTCUSDT",1746513003775,5.533,94401.2,94401.1,18.524]
["binance-futures","BTCUSDT",1746513073581,17.967,94381.1,94381.0,11.096]
["binance-futures","BTCUSDT",1746513081562,18.089,94381.1,94381.0,1.511]
["binance-futures","BTCUSDT",1746513135196,10.877,94361.1,94361.0,10.25]
["binance-futures","BTCUSDT",1746513208555,12.609,94348.0,94347.9,2.834]
["binance-futures","BTCUSDT",1746513245311,0.293,94359.8,94359.7,30.402]
["binance-futures","BTCUSDT",1746513291918,2.878,94360.0,94359.9,11.406]
["binance-futures","BTCUSDT",1746513350517,9.943,94382.5,94382.4,14.223]
["binance-futures","BTCUSDT",1746513423772,11.436,94433.4,94433.3,10.496]
["binance-futures","BTCUSDT",1746513465165,21.731,94433.4,94433.3,9.831]
["binance-futures","BTCUSDT",1746513502072,15.073,94433.4,94433.3,11.24]
["binance-futures","BTCUSDT",1746513573301,13.224,94433.3,94433.2,5.501]
["binance-futures","BTCUSDT",1746513630107,11.53,94409.8,94409.7,11.615]
["binance-futures","BTCUSDT",1746513687779,11.983,94422.2,94422.1,10.354]
["binance-futures","BTCUSDT",1746513707461,14.432,94422.2,94422.1,6.412]
["binance-futures","BTCUSDT",1746513793208,14.159,94426.0,94425.9,13.15]
["binance-futures","BTCUSDT",1746513839438,12.559,94427.4,94427.3,10.619]
["binance-futures","BTCUSDT",1746513850258,0.211,94432.2,94432.1,20.69]
["binance-futures","BTCUSDT",1746513919041,19.585,94447.1,94447.0,7.219]
["binance-futures","BTCUSDT",1746513962309,1.129,94427.4,94427.3,15.027]
["binance-futures","BTCUSDT",1746514047553,38.312,94382.7,94382.6,0.852]
["binance-futures","BTCUSDT",1746514073882,10.916,94378.7,94378.6,12.536]
["binance-futures","BTCUSDT",1746514120075,10.707,94432.1,94432.0,15.136]
["binance-futures","BTCUSDT",1746514176057,22.837,94438.3,94438.2,3.12]
["binance-futures","BTCUSDT",1746514255385,20.039,94423.2,94423.1,3.567]
["binance-futures","BTCUSDT",1746514293041,0.267,94430.1,94430.0,21.467]
["binance-futures","BTCUSDT",1746514333227,37.623,94423.2,94423.1,0.611]
["binance-futures","BTCUSDT",1746514413422,0.567,94419.2,94419.1,16.699]
["binance-futures","BTCUSDT",1746514426541,2.026,94419.2,94419.1,16.409]
["binance-futures","BTCUSDT",1746514479381,18.951,94413.7,94413.6,5.253]
["binance-futures","BTCUSDT",1746514559798,1.691,94413.7,94413.6,18.694]
["binance-futures","BTCUSDT",1746514584467,3.388,94419.2,94419.1,28.593]
["binance-futures","BTCUSDT",1746514644246,3.745,94417.5,94417.4,27.881]
["binance-futures","BTCUSDT",1746514706107,13.295,94417.5,94417.4,7.207]
["binance-futures","BTCUSDT",1746514774502,8.193,94455.4,94455.3,13.621]
["binance-futures","BTCUSDT",1746514805776,5.157,94466.0,94465.9,22.942]
["binance-futures","BTCUSDT",1746514838957,3.886,94466.0,94465.9,13.227]
["binance-futures","BTCUSDT",1746514909001,5.053,94495.1,94495.0,20.33]
["binance-futures","BTCUSDT",1746514954036,4.083,94538.0,94537.9,23.705]
["binance-futures","BTCUSDT",1746514995261,19.033,94545.5,94545.4,4.049]
["binance-futures","BTCUSDT",1746515013356,27.175,94517.4,94517.3,6.218]
["binance-futures","BTCUSDT",1746515078628,3.014,94537.9,94537.8,12.359]
["binance-futures","BTCUSDT",1746515121127,9.839,94511.9,94511.8,0.844]
["binance-futures","BTCUSDT",1746515173823,11.427,94493.1,94493.0,7.564]
["binance-futures","BTCUSDT",1746515188819,3.928,94493.1,94493.0,18.391]
["binance-futures","BTCUSDT",1746515230963,14.736,94488.3,94488.2,11.15]
["binance-futures","BTCUSDT",1746515309182,18.799,94485.7,94485.6,7.161]
["binance-futures","BTCUSDT",1746515330805,9.19,94485.7,94485.6,14.214]
["binance-futures","BTCUSDT",1746515375669,10.09,94521.3,94521.2,8.258]
["binance-futures","BTCUSDT",1746515422078,13.065,94494.5,94494.4,10.945]
["binance-futures","BTCUSDT",1746515495173,10.861,94499.5,94499.4,8.308]
["binance-futures","BTCUSDT",1746515525504,13.136,94499.5,94499.4,11.078]
["binance-futures","BTCUSDT",1746515571438,11.508,94496.8,94496.7,14.214]
["binance-futures","BTCUSDT",1746515630261,5.433,94433.4,94433.3,10.477]
["binance-futures","BTCUSDT",1746515687921,3.67,94462.2,94462.1,11.58]
["binance-futures","BTCUSDT",1746515730081,17.941,94416.8,94416.7,0.196]
["binance-futures","BTCUSDT",1746515759001,12.529,94416.0,94415.9,14.208]
["binance-futures","BTCUSDT",1746515826049,5.383,94418.7,94418.6,11.963]
["binance-futures","BTCUSDT",1746515881520,13.422,94425.3,94425.2,0.153]
["binance-futures","BTCUSDT",1746515884500,10.745,94425.3,94425.2,4.214]
["binance-futures","BTCUSDT",1746515948359,8.535,94380.6,94380.5,18.027]
["binance-futures","BTCUSDT",1746515981190,23.599,94383.7,94383.6,9.081]
["binance-futures","BTCUSDT",1746516018248,21.451,94411.7,94411.6,2.561]
["binance-futures","BTCUSDT",1746516089837,10.766,94390.1,94390.0,10.671]
["binance-futures","BTCUSDT",1746516145852,4.496,94405.0,94404.9,15.764]
["binance-futures","BTCUSDT",1746516190030,4.616,94417.1,94417.0,10.415]
["binance-futures","BTCUSDT",1746516225208,11.82,94412.3,94412.2,10.495]
["binance-futures","BTCUSDT",1746516295146,10.69,94378.3,94378.2,6.706]
["binance-futures","BTCUSDT",1746516347441,14.156,94384.0,94383.9,6.652]
["binance-futures","BTCUSDT",1746516405242,1.427,94378.3,94378.2,17.314]
["binance-futures","BTCUSDT",1746516421243,5.143,94378.3,94378.2,12.599]
["binance-futures","BTCUSDT",1746516507663,13.176,94400.0,94399.9,7.146]
["binance-futures","BTCUSDT",1746516541886,19.392,94396.2,94396.1,4.536]
["binance-futures","BTCUSDT",1746516566285,17.027,94396.2,94396.1,4.803]
["binance-futures","BTCUSDT",1746516618121,13.681,94396.0,94395.9,12.26]
["binance-futures","BTCUSDT",1746516660513,1.735,94424.0,94423.9,26.363]
["binance-futures","BTCUSDT",1746516735015,24.241,94441.5,94441.4,9.995]
["binance-futures","BTCUSDT",1746516763305,8.215,94465.0,94464.9,16.339]
["binance-futures","BTCUSDT",1746516808862,1.419,94480.0,94479.9,25.703]
["binance-futures","BTCUSDT",1746516870114,5.87,94470.7,94470.6,15.657]
["binance-futures","BTCUSDT",1746516934218,27.249,94464.9,94464.8,5.21]
["binance-futures","BTCUSDT",1746516978953,10.227,94499.0,94498.9,9.695]
["binance-futures","BTCUSDT",1746517008275,9.209,94481.9,94481.8,9.948]
["binance-futures","BTCUSDT",1746517074325,13.029,94450.2,94450.1,0.385]
["binance-futures","BTCUSDT",1746517127781,2.757,94449.3,94449.2,8.971]
["binance-futures","BTCUSDT",1746517171804,25.704,94364.1,94364.0,1.849]
["binance-futures","BTCUSDT",1746517190436,10.767,94333.4,94333.3,12.118]
["binance-futures","BTCUSDT",1746517216628,1.416,94321.4,94321.3,21.939]
["binance-futures","BTCUSDT",1746517297119,6.313,94330.1,94330.0,20.458]
["binance-futures","BTCUSDT",1746517312363,3.052,94335.3,94335.2,27.037]
["binance-futures","BTCUSDT",1746517369547,11.204,94337.2,94337.1,10.567]
["binance-futures","BTCUSDT",1746517408192,10.823,94343.7,94343.6,15.363]
["binance-futures","BTCUSDT",1746517440847,13.344,94343.7,94343.6,14.169]
["binance-futures","BTCUSDT",1746517506873,3.151,94361.4,94361.3,15.955]
["binance-futures","BTCUSDT",1746517555731,15.844,94375.1,94375.0,11.408]
["binance-futures","BTCUSDT",1746517609082,11.392,94388.0,94387.9,13.92]
["binance-futures","BTCUSDT",1746517627501,10.686,94400.0,94399.9,26.63]
["binance-futures","BTCUSDT",1746517708721,1.25,94397.9,94397.8,19.429]
["binance-futures","BTCUSDT",1746517742162,2.388,94419.8,94419.7,29.477]
["binance-futures","BTCUSDT",1746517952359,13.977,94360.0,94359.9,5.427]
["binance-futures","BTCUSDT",1746517966744,13.188,94350.5,94350.4,11.821]
["binance-futures","BTCUSDT",1746518009258,19.015,94360.2,94360.1,4.846]
["binance-futures","BTCUSDT",1746518089103,10.117,94353.2,94353.1,10.887]
["binance-futures","BTCUSDT",1746518112199,14.987,94350.0,94349.9,5.174]
["binance-futures","BTCUSDT",1746518160238,4.531,94367.6,94367.5,10.182]
["binance-futures","BTCUSDT",1746518224887,5.246,94373.6,94373.5,16.298]
["binance-futures","BTCUSDT",1746518292409,0.504,94374.5,94374.4,24.372]
["binance-futures","BTCUSDT",1746518328747,3.697,94385.3,94385.2,11.658]
["binance-futures","BTCUSDT",1746518367411,9.708,94374.5,94374.4,4.044]
["binance-futures","BTCUSDT",1746518434022,9.975,94322.1,94322.0,8.686]
["binance-futures","BTCUSDT",1746518490895,10.3,94347.2,94347.1,9.088]
["binance-futures","BTCUSDT",1746518538031,13.472,94317.0,94316.9,3.008]
["binance-futures","BTCUSDT",1746518563146,19.388,94307.6,94307.5,4.058]
["binance-futures","BTCUSDT",1746518632470,20.164,94282.6,94282.5,0.397]
["binance-futures","BTCUSDT",1746518667316,7.27,94312.3,94312.2,33.478]
["binance-futures","BTCUSDT",1746518680633,7.217,94343.1,94343.0,27.017]
["binance-futures","BTCUSDT",1746518735350,18.341,94316.9,94316.8,6.931]
["binance-futures","BTCUSDT",1746518768517,16.954,94330.2,94330.1,5.627]
["binance-futures","BTCUSDT",1746518845678,16.061,94288.0,94287.9,10.593]
["binance-futures","BTCUSDT",1746518863625,14.28,94284.6,94284.5,7.13]
["binance-futures","BTCUSDT",1746518909384,0.771,94295.2,94295.1,22.484]
["binance-futures","BTCUSDT",1746518956527,12.554,94314.6,94314.5,18.857]
["binance-futures","BTCUSDT",1746519023500,11.687,94291.4,94291.3,12.236]
["binance-futures","BTCUSDT",1746519055458,11.2,94291.4,94291.3,13.251]
["binance-futures","BTCUSDT",1746519091126,13.022,94262.8,94262.7,13.706]
["binance-futures","BTCUSDT",1746519138708,15.612,94213.6,94213.5,13.836]
["binance-futures","BTCUSDT",1746519152963,5.06,94223.2,94223.1,14.698]
["binance-futures","BTCUSDT",1746519228069,8.183,94191.4,94191.3,16.351]
["binance-futures","BTCUSDT",1746519254224,37.904,94166.7,94166.6,0.93]
["binance-futures","BTCUSDT",1746519273706,17.476,94165.6,94165.5,19.527]
["binance-futures","BTCUSDT",1746519311888,25.177,94167.7,94167.6,0.712]
["binance-futures","BTCUSDT",1746519359222,21.271,94145.1,94145.0,4.96]
["binance-futures","BTCUSDT",1746519410107,26.487,94114.9,94114.8,7.368]
["binance-futures","BTCUSDT",1746519432986,10.633,94092.6,94092.5,12.303]
["binance-futures","BTCUSDT",1746519465416,17.165,94117.4,94117.3,0.584]
["binance-futures","BTCUSDT",1746519517275,17.43,94100.1,94100.0,12.06]
["binance-futures","BTCUSDT",1746519565005,19.112,94100.1,94100.0,7.047]
["binance-futures","BTCUSDT",1746519600771,8.84,94091.0,94090.9,14.192]
["binance-futures","BTCUSDT",1746519621272,11.562,94069.2,94069.1,16.968]
["binance-futures","BTCUSDT",1746519679595,5.934,94054.2,94054.1,11.787]
["binance-futures","BTCUSDT",1746519713475,13.564,94059.8,94059.7,4.805]
["binance-futures","BTCUSDT",1746519753401,10.781,94052.5,94052.4,4.361]
["binance-futures","BTCUSDT",1746519770623,17.718,94094.7,94094.6,2.892]
["binance-futures","BTCUSDT",1746519834802,7.232,94017.8,94017.7,10.107]
["binance-futures","BTCUSDT",1746519865508,8.632,94036.9,94036.8,10.326]
["binance-futures","BTCUSDT",1746519879767,0.158,94048.3,94048.2,27.338]
["binance-futures","BTCUSDT",1746519924660,10.863,94030.9,94030.8,6.672]
["binance-futures","BTCUSDT",1746519966613,9.28,94068.3,94068.2,6.148]
["binance-futures","BTCUSDT",1746520026060,15.421,94020.1,94020.0,3.002]
["binance-futures","BTCUSDT",1746520052082,12.046,94034.4,94034.3,2.257]
["binance-futures","BTCUSDT",1746520087151,13.68,94040.2,94040.1,8.269]
["binance-futures","BTCUSDT",1746520134327,12.007,94019.6,94019.5,7.402]
["binance-futures","BTCUSDT",1746520186221,5.979,93981.6,93981.5,12.441]
["binance-futures","BTCUSDT",1746520216508,27.059,94021.0,94020.9,2.511]
["binance-futures","BTCUSDT",1746520242402,9.42,94060.0,94059.9,9.626]
["binance-futures","BTCUSDT",1746520301411,5.59,94050.1,94050.0,14.193]
["binance-futures","BTCUSDT",1746520344639,17.873,94066.5,94066.4,11.818]
["binance-futures","BTCUSDT",1746520350371,11.862,94066.5,94066.4,12.642]
["binance-futures","BTCUSDT",1746520406561,14.601,94089.1,94089.0,14.8]
["binance-futures","BTCUSDT",1746520431301,5.093,94108.7,94108.6,15.192]
["binance-futures","BTCUSDT",1746520470240,15.371,94100.1,94100.0,13.449]
["binance-futures","BTCUSDT",1746520522568,25.998,94120.1,94120.0,6.071]
["binance-futures","BTCUSDT",1746520579301,3.056,94128.6,94128.5,17.851]
["binance-futures","BTCUSDT",1746520615004,13.185,94159.9,94159.8,12.896]
["binance-futures","BTCUSDT",1746520683054,13.809,94132.2,94132.1,20.603]
["binance-futures","BTCUSDT",1746520699664,4.539,94132.2,94132.1,18.35]
["binance-futures","BTCUSDT",1746520734967,13.459,94154.1,94154.0,13.816]
["binance-futures","BTCUSDT",1746520809426,17.809,94139.2,94139.1,6.352]
["binance-futures","BTCUSDT",1746520830061,14.281,94135.0,94134.9,22.817]
["binance-futures","BTCUSDT",1746520879521,16.828,94135.0,94134.9,11.82]
["binance-futures","BTCUSDT",1746520928403,15.566,94127.9,94127.8,13.711]
["binance-futures","BTCUSDT",1746520995437,16.261,94146.6,94146.5,13.104]
["binance-futures","BTCUSDT",1746521021117,4.311,94174.1,94174.0,30.208]
["binance-futures","BTCUSDT",1746521062801,11.236,94177.5,94177.4,16.665]
["binance-futures","BTCUSDT",1746521111509,15.856,94250.1,94250.0,101.945]
["binance-futures","BTCUSDT",1746521123081,1.916,94235.8,94235.7,14.502]
["binance-futures","BTCUSDT",1746521206865,5.865,94235.0,94234.9,17.478]
["binance-futures","BTCUSDT",1746521242557,7.746,94235.0,94234.9,14.944]
["binance-futures","BTCUSDT",1746521272343,3.903,94244.6,94244.5,28.162]
["binance-futures","BTCUSDT",1746521320548,11.043,94240.0,94239.9,6.459]
["binance-futures","BTCUSDT",1746521370721,21.392,94227.9,94227.8,2.586]
["binance-futures","BTCUSDT",1746521439395,16.078,94223.3,94223.2,13.578]
["binance-futures","BTCUSDT",1746521470208,1.063,94265.0,94264.9,41.504]
["binance-futures","BTCUSDT",1746521505004,7.45,94259.3,94259.2,14.73]
["binance-futures","BTCUSDT",1746521566241,3.163,94256.4,94256.3,16.838]
["binance-futures","BTCUSDT",1746521628716,1.374,94270.7,94270.6,21.725]
["binance-futures","BTCUSDT",1746521674537,6.321,94273.5,94273.4,13.692]
["binance-futures","BTCUSDT",1746521701938,15.267,94273.5,94273.4,5.477]
["binance-futures","BTCUSDT",1746521767424,13.296,94273.4,94273.3,6.439]
["binance-futures","BTCUSDT",1746521815171,11.367,94263.5,94263.4,6.577]
["binance-futures","BTCUSDT",1746521866781,14.065,94284.5,94284.4,12.98]
["binance-futures","BTCUSDT",1746521888567,14.694,94304.3,94304.2,5.601]
["binance-futures","BTCUSDT",1746521922606,5.959,94316.6,94316.5,35.693]
["binance-futures","BTCUSDT",1746521998808,4.924,94341.7,94341.6,11.769]
["binance-futures","BTCUSDT",1746522016718,10.491,94341.7,94341.6,7.27]
["binance-futures","BTCUSDT",1746522064167,9.281,94325.8,94325.7,12.933]
["binance-futures","BTCUSDT",1746522102222,19.309,94280.5,94280.4,4.11]
["binance-futures","BTCUSDT",1746522173388,22.189,94269.1,94269.0,7.984]
["binance-futures","BTCUSDT",1746522198702,34.504,94268.0,94267.9,12.843]
["binance-futures","BTCUSDT",1746522245544,37.36,94260.6,94260.5,4.29]
["binance-futures","BTCUSDT",1746522300799,35.954,94224.6,94224.5,11.892]
["binance-futures","BTCUSDT",1746522358569,11.431,94255.2,94255.1,24.38]
["binance-futures","BTCUSDT",1746522397522,6.713,94280.0,94279.9,18.508]
["binance-futures","BTCUSDT",1746522429736,12.288,94272.4,94272.3,20.188]
["binance-futures","BTCUSDT",1746522500794,12.283,94226.0,94225.9,16.58]
["binance-futures","BTCUSDT",1746522545450,27.312,94221.8,94221.7,0.468]
["binance-futures","BTCUSDT",1746522589264,17.377,94213.6,94213.5,15.884]
["binance-futures","BTCUSDT",1746522618722,15.53,94236.0,94235.9,17.447]
["binance-futures","BTCUSDT",1746522647781,19.704,94230.5,94230.4,0.278]
["binance-futures","BTCUSDT",1746522693185,13.008,94216.7,94216.6,15.281]
["binance-futures","BTCUSDT",1746522761172,18.578,94231.4,94231.3,20.447]
["binance-futures","BTCUSDT",1746522818145,16.243,94183.8,94183.7,0.156]
["binance-futures","BTCUSDT",1746522862407,6.916,94178.0,94177.9,12.534]
["binance-futures","BTCUSDT",1746522893836,5.975,94178.0,94177.9,14.061]
["binance-futures","BTCUSDT",1746522963212,31.984,94178.5,94178.4,1.932]
["binance-futures","BTCUSDT",1746523018041,13.471,94165.7,94165.6,13.387]
["binance-futures","BTCUSDT",1746523063017,26.959,94164.2,94164.1,4.306]
["binance-futures","BTCUSDT",1746523086249,11.386,94172.7,94172.6,13.184]
["binance-futures","BTCUSDT",1746523161183,11.826,94146.2,94146.1,13.078]
["binance-futures","BTCUSDT",1746523197858,17.712,94132.0,94131.9,4.303]
["binance-futures","BTCUSDT",1746523213764,11.74,94146.1,94146.0,18.657]
["binance-futures","BTCUSDT",1746523264267,23.677,94146.1,94146.0,10.812]
["binance-futures","BTCUSDT",1746523298672,37.184,94122.1,94122.0,2.014]
["binance-futures","BTCUSDT",1746523370618,1.426,94128.2,94128.1,24.017]
["binance-futures","BTCUSDT",1746523393766,11.76,94141.2,94141.1,5.383]
["binance-futures","BTCUSDT",1746523449574,13.452,94156.1,94156.0,13.474]
["binance-futures","BTCUSDT",1746523509794,23.798,94130.1,94130.0,0.321]
["binance-futures","BTCUSDT",1746523570378,14.595,94115.5,94115.4,0.262]
["binance-futures","BTCUSDT",1746523606496,14.792,94120.0,94119.9,13.879]
["binance-futures","BTCUSDT",1746523642723,14.799,94138.7,94138.6,11.756]
["binance-futures","BTCUSDT",1746523703662,13.803,94150.0,94149.9,11.355]
["binance-futures","BTCUSDT",1746523763161,15.687,94147.6,94147.5,5.986]
["binance-futures","BTCUSDT",1746523810321,29.069,94136.0,94135.9,6.738]
["binance-futures","BTCUSDT",1746523835615,3.95,94163.9,94163.8,11.829]
["binance-futures","BTCUSDT",1746523905576,25.812,94134.8,94134.7,9.083]
["binance-futures","BTCUSDT",1746523950645,11.053,94148.5,94148.4,19.393]
["binance-futures","BTCUSDT",1746523963004,13.67,94148.5,94148.4,14.75]
["binance-futures","BTCUSDT",1746524030229,14.157,94154.7,94154.6,5.709]
["binance-futures","BTCUSDT",1746524079751,0.365,94154.7,94154.6,20.271]
["binance-futures","BTCUSDT",1746524155030,12.753,94162.7,94162.6,16.353]
["binance-futures","BTCUSDT",1746524172801,12.695,94171.4,94171.3,13.745]
["binance-futures","BTCUSDT",1746524234161,15.916,94160.2,94160.1,4.429]
["binance-futures","BTCUSDT",1746524288074,17.228,94151.0,94150.9,1.091]
["binance-futures","BTCUSDT",1746524311799,7.479,94095.1,94095.0,13.716]
["binance-futures","BTCUSDT",1746524389486,13.974,94100.0,94099.9,6.716]
["binance-futures","BTCUSDT",1746524426212,1.589,94092.9,94092.8,33.065]
["binance-futures","BTCUSDT",1746524491907,5.675,94099.9,94099.8,11.53]
["binance-futures","BTCUSDT",1746524502975,10.76,94099.9,94099.8,10.998]
["binance-futures","BTCUSDT",1746524588382,1.932,94084.3,94084.2,20.678]
["binance-futures","BTCUSDT",1746524622461,10.211,94084.3,94084.2,11.812]
["binance-futures","BTCUSDT",1746524644772,8.649,94084.3,94084.2,15.005]
["binance-futures","BTCUSDT",1746524690410,9.111,94082.8,94082.7,14.959]
["binance-futures","BTCUSDT",1746524737741,15.603,94092.4,94092.3,15.001]
["binance-futures","BTCUSDT",1746524796162,30.422,94068.1,94068.0,10.977]
["binance-futures","BTCUSDT",1746524827765,4.063,94079.1,94079.0,16.69]
["binance-futures","BTCUSDT",1746524862386,11.56,94095.2,94095.1,14.988]
["binance-futures","BTCUSDT",1746524915982,16.411,94125.0,94124.9,9.473]
["binance-futures","BTCUSDT",1746524971300,1.956,94127.0,94126.9,19.692]
["binance-futures","BTCUSDT",1746525011638,31.305,94125.0,94124.9,2.124]
["binance-futures","BTCUSDT",1746525044703,33.079,94101.9,94101.8,5.31]
["binance-futures","BTCUSDT",1746525120465,1.645,94125.7,94125.6,21.176]
["binance-futures","BTCUSDT",1746525167804,12.66,94158.0,94157.9,17.179]
["binance-futures","BTCUSDT",1746525178480,7.932,94158.0,94157.9,15.166]
["binance-futures","BTCUSDT",1746525239412,15.256,94172.2,94172.1,10.935]
["binance-futures","BTCUSDT",1746525268013,0.836,94171.9,94171.8,15.11]
["binance-futures","BTCUSDT",1746525345106,16.033,94183.8,94183.7,11.309]
["binance-futures","BTCUSDT",1746525359141,8.652,94183.8,94183.7,14.748]
["binance-futures","BTCUSDT",1746525411555,4.532,94186.2,94186.1,22.085]
["binance-futures","BTCUSDT",1746525459534,11.113,94181.0,94180.9,18.856]
["binance-futures","BTCUSDT",1746525537101,3.254,94168.7,94168.6,19.516]
["binance-futures","BTCUSDT",1746525570470,4.162,94170.8,94170.7,23.59]
["binance-futures","BTCUSDT",1746525616673,1.983,94179.6,94179.5,20.398]
["binance-futures","BTCUSDT",1746525676509,0.002,94154.0,94152.4,8.06]
["binance-futures","BTCUSDT",1746525686371,0.665,94165.4,94165.3,26.632]
["binance-futures","BTCUSDT",1746525773078,11.662,94164.3,94164.2,12.95]
["binance-futures","BTCUSDT",1746525807842,0.877,94171.0,94170.9,23.807]
["binance-futures","BTCUSDT",1746525870881,14.176,94153.7,94153.6,12.223]
["binance-futures","BTCUSDT",1746525875350,12.929,94153.7,94153.6,12.061]
["binance-futures","BTCUSDT",1746525925047,15.889,94131.7,94131.6,13.363]
["binance-futures","BTCUSDT",1746525988151,0.425,94127.7,94127.6,28.236]
["binance-futures","BTCUSDT",1746526024803,9.978,94147.3,94147.2,16.402]
["binance-futures","BTCUSDT",1746526060315,2.477,94150.1,94150.0,17.202]
["binance-futures","BTCUSDT",1746526112869,14.227,94150.1,94150.0,5.133]
["binance-futures","BTCUSDT",1746526172989,12.565,94141.1,94141.0,3.595]
["binance-futures","BTCUSDT",1746526207364,11.589,94124.4,94124.3,1.065]
["binance-futures","BTCUSDT",1746526233261,2.826,94108.0,94107.9,12.11]
["binance-futures","BTCUSDT",1746526300712,16.463,94113.5,94113.4,0.763]
["binance-futures","BTCUSDT",1746526345934,4.26,94118.1,94118.0,9.896]
["binance-futures","BTCUSDT",1746526401321,5.545,94118.1,94118.0,12.905]
["binance-futures","BTCUSDT",1746526417257,9.812,94127.0,94126.9,6.609]
["binance-futures","BTCUSDT",1746526495503,2.646,94120.1,94120.0,10.8]
["binance-futures","BTCUSDT",1746526535247,7.052,94110.0,94109.9,12.297]
["binance-futures","BTCUSDT",1746526547425,6.474,94110.0,94109.9,11.572]
["binance-futures","BTCUSDT",1746526610830,1.05,94174.5,94174.4,24.005]
["binance-futures","BTCUSDT",1746526649633,8.399,94192.7,94192.6,12.918]
["binance-futures","BTCUSDT",1746526722171,16.074,94220.7,94220.6,8.267]
["binance-futures","BTCUSDT",1746526748851,11.04,94219.5,94219.4,8.433]
["binance-futures","BTCUSDT",1746526789650,6.796,94219.5,94219.4,11.111]
["binance-futures","BTCUSDT",1746526833013,5.738,94283.5,94283.4,19.11]
["binance-futures","BTCUSDT",1746526889842,1.997,94266.1,94266.0,26.27]
["binance-futures","BTCUSDT",1746526923085,4.849,94266.4,94266.3,20.29]
["binance-futures","BTCUSDT",1746526961585,18.09,94253.1,94253.0,7.84]
["binance-futures","BTCUSDT",1746527022632,12.489,94223.3,94223.2,8.349]
["binance-futures","BTCUSDT",1746527074771,6.241,94238.2,94238.1,18.663]
["binance-futures","BTCUSDT",1746527076907,0.982,94238.2,94238.1,18.552]
["binance-futures","BTCUSDT",1746527148871,0.162,94259.0,94258.9,37.796]
["binance-futures","BTCUSDT",1746527179448,13.795,94287.0,94286.9,6.434]
["binance-futures","BTCUSDT",1746527214087,5.945,94220.6,94220.5,17.211]
["binance-futures","BTCUSDT",1746527263062,26.474,94216.8,94216.7,4.139]
["binance-futures","BTCUSDT",1746527331301,19.853,94200.2,94200.1,8.077]
["binance-futures","BTCUSDT",1746527369972,27.157,94200.2,94200.1,7.684]
["binance-futures","BTCUSDT",1746527402618,13.437,94165.7,94165.6,15.238]
["binance-futures","BTCUSDT",1746527467560,12.278,94162.6,94162.5,11.778]
["binance-futures","BTCUSDT",1746527515302,32.204,94183.4,94183.3,1.178]
["binance-futures","BTCUSDT",1746527567221,18.518,94188.9,94188.8,9.114]
["binance-futures","BTCUSDT",1746527586152,26.817,94188.9,94188.8,1.774]
["binance-futures","BTCUSDT",1746527662706,4.341,94170.0,94169.9,31.175]
["binance-futures","BTCUSDT",1746527709964,3.246,94163.6,94163.5,16.74]
["binance-futures","BTCUSDT",1746527769424,14.594,94190.5,94190.4,4.574]
["binance-futures","BTCUSDT",1746527780002,3.456,94172.5,94172.2,0.002]
["binance-futures","BTCUSDT",1746527820821,4.978,94190.0,94189.9,18.207]
["binance-futures","BTCUSDT",1746527894922,31.475,94150.1,94150.0,7.421]
["binance-futures","BTCUSDT",1746527921698,37.617,94145.7,94145.6,0.874]
["binance-futures","BTCUSDT",1746527966702,21.268,94147.7,94147.6,0.475]
["binance-futures","BTCUSDT",1746528011967,0.778,94129.4,94129.3,21.873]
["binance-futures","BTCUSDT",1746528074685,4.382,94095.3,94095.2,16.625]
["binance-futures","BTCUSDT",1746528101249,19.61,94058.4,94058.3,4.103]
["binance-futures","BTCUSDT",1746528133288,3.96,94040.7,94040.6,6.59]
["binance-futures","BTCUSDT",1746528188258,0.002,94048.1,94048.0,1.004]
["binance-futures","BTCUSDT",1746528239385,5.785,94059.8,94059.7,7.415]
["binance-futures","BTCUSDT",1746528281188,11.044,94013.8,94013.7,19.222]
["binance-futures","BTCUSDT",1746528301701,22.639,94028.4,94028.3,1.177]
["binance-futures","BTCUSDT",1746528350139,32.365,93954.1,93954.0,2.458]
["binance-futures","BTCUSDT",1746528383723,1.378,93972.1,93972.0,6.799]
["binance-futures","BTCUSDT",1746528406699,2.698,93912.8,93912.7,6.274]
["binance-futures","BTCUSDT",1746528463260,219.231,93850.0,93849.9,10.649]
["binance-futures","BTCUSDT",1746528498458,7.267,93851.2,93851.1,16.596]
["binance-futures","BTCUSDT",1746528534975,0.204,93821.0,93819.8,5.587]
["binance-futures","BTCUSDT",1746528553043,1.111,93858.9,93858.8,15.15]
["binance-futures","BTCUSDT",1746528616944,14.411,93871.7,93871.6,2.179]
["binance-futures","BTCUSDT",1746528648659,19.272,93845.2,93845.1,2.244]
["binance-futures","BTCUSDT",1746528661172,13.625,93845.3,93845.2,5.697]
["binance-futures","BTCUSDT",1746528708664,5.668,93825.4,93825.3,37.699]
["binance-futures","BTCUSDT",1746528745462,32.26,93815.1,93815.0,1.447]
["binance-futures","BTCUSDT",1746528803444,6.924,93828.1,93828.0,11.32]
["binance-futures","BTCUSDT",1746528820460,11.989,93841.4,93841.3,6.994]
["binance-futures","BTCUSDT",1746528862775,16.881,93896.9,93896.8,8.463]
["binance-futures","BTCUSDT",1746528904019,12.098,93897.4,93897.3,10.391]
["binance-futures","BTCUSDT",1746528962922,16.449,93887.4,93887.3,8.679]
["binance-futures","BTCUSDT",1746528992300,14.052,93870.2,93870.1,4.532]
["binance-futures","BTCUSDT",1746529022483,21.45,93841.1,93841.0,10.949]
["binance-futures","BTCUSDT",1746529081966,2.377,93888.1,93888.0,17.784]
["binance-futures","BTCUSDT",1746529130803,14.702,93880.4,93880.3,4.862]
["binance-futures","BTCUSDT",1746529167281,17.251,93896.2,93896.1,12.339]
["binance-futures","BTCUSDT",1746529194768,14.049,93887.2,93887.1,12.169]
["binance-futures","BTCUSDT",1746529214521,3.405,93896.4,93896.3,15.031]
["binance-futures","BTCUSDT",1746529252525,22.567,93910.0,93909.9,1.373]
["binance-futures","BTCUSDT",1746529297713,11.055,93964.9,93964.8,11.107]
["binance-futures","BTCUSDT",1746529348492,48.325,93965.0,93964.8,0.778]
["binance-futures","BTCUSDT",1746529382863,5.958,93931.9,93931.8,17.892]
["binance-futures","BTCUSDT",1746529409861,11.423,93962.3,93962.2,16.273]
["binance-futures","BTCUSDT",1746529468439,0.858,93989.1,93989.0,33.494]
["binance-futures","BTCUSDT",1746529511819,16.588,93992.3,93992.2,13.224]
["binance-futures","BTCUSDT",1746529552005,15.384,93992.3,93992.2,17.72]
["binance-futures","BTCUSDT",1746529575128,3.618,94005.2,94005.1,40.563]
["binance-futures","BTCUSDT",1746529641316,7.45,93988.7,93988.6,14.3]
["binance-futures","BTCUSDT",1746529681841,4.338,93988.8,93988.7,12.657]
["binance-futures","BTCUSDT",1746529737429,4.253,93961.9,93961.8,27.123]
["binance-futures","BTCUSDT",1746529748181,12.866,93988.4,93988.3,5.359]
["binance-futures","BTCUSDT",1746529788619,4.958,93979.0,93978.9,30.346]
["binance-futures","BTCUSDT",1746529859103,0.879,94011.7,94011.6,26.693]
["binance-futures","BTCUSDT",1746529876668,8.106,94013.5,94013.4,1.794]
["binance-futures","BTCUSDT",1746529925966,6.845,94013.4,94013.3,15.823]
["binance-futures","BTCUSDT",1746529974330,9.156,94000.9,94000.8,11.566]
["binance-futures","BTCUSDT",1746530042220,5.75,93975.5,93974.6,0.188]
["binance-futures","BTCUSDT",1746530073881,9.931,93955.7,93955.6,11.715]
["binance-futures","BTCUSDT",1746530111030,20.164,93933.4,93933.3,10.993]
["binance-futures","BTCUSDT",1746530169879,15.273,93932.6,93932.5,7.664]
["binance-futures","BTCUSDT",1746530225182,14.782,93926.5,93926.4,16.65]
["binance-futures","BTCUSDT",1746530266123,12.939,93934.7,93934.6,11.966]
["binance-futures","BTCUSDT",1746530299790,2.703,93964.1,93964.0,22.707]
["binance-futures","BTCUSDT",1746530363722,18.891,93953.1,93953.0,7.892]
["binance-futures","BTCUSDT",1746530415106,8.131,93953.2,93953.1,13.939]
["binance-futures","BTCUSDT",1746530421577,1.292,93953.2,93953.1,18.465]
["binance-futures","BTCUSDT",1746530485409,9.914,93994.4,93994.3,20.508]
["binance-futures","BTCUSDT",1746530524081,12.743,93994.4,93994.3,14.546]
["binance-futures","BTCUSDT",1746530598520,11.736,93998.9,93998.8,0.18]
["binance-futures","BTCUSDT",1746530609161,18.68,93957.7,93957.6,8.248]
["binance-futures","BTCUSDT",1746530660121,3.106,93929.1,93929.0,10.263]
["binance-futures","BTCUSDT",1746530700784,11.458,93888.1,93888.0,9.158]
["binance-futures","BTCUSDT",1746530725527,11.594,93858.1,93858.0,11.237]
["binance-futures","BTCUSDT",1746530786321,6.8,93869.3,93869.2,14.191]
["binance-futures","BTCUSDT",1746530829203,11.883,93870.6,93870.5,4.328]
["binance-futures","BTCUSDT",1746530882632,3.642,93848.7,93848.6,22.303]
["binance-futures","BTCUSDT",1746530895767,6.079,93860.0,93859.9,19.638]
["binance-futures","BTCUSDT",1746530933038,11.399,93840.1,93840.0,17.198]
["binance-futures","BTCUSDT",1746531001051,12.918,93842.1,93842.0,13.621]
["binance-futures","BTCUSDT",1746531015041,13.917,93848.2,93848.1,18.929]
["binance-futures","BTCUSDT",1746531062486,15.071,93878.1,93878.0,3.301]
["binance-futures","BTCUSDT",1746531098604,11.744,93819.5,93819.4,14.873]
["binance-futures","BTCUSDT",1746531154168,16.228,93888.0,93887.9,0.202]
["binance-futures","BTCUSDT",1746531182937,8.224,93828.6,93828.5,17.183]
["binance-futures","BTCUSDT",1746531213616,0.253,93797.2,93797.1,24.94]
["binance-futures","BTCUSDT",1746531263916,6.587,93828.0,93827.9,13.221]
["binance-futures","BTCUSDT",1746531309941,20.218,93795.4,93795.3,12.425]
["binance-futures","BTCUSDT",1746531340495,7.4,93803.2,93803.1,16.535]
["binance-futures","BTCUSDT",1746531369549,16.216,93876.4,93876.3,8.398]
["binance-futures","BTCUSDT",1746531427382,0.48,93876.8,93876.7,20.656]
["binance-futures","BTCUSDT",1746531469163,12.73,93912.2,93912.1,10.54]
["binance-futures","BTCUSDT",1746531514381,4.539,93888.9,93888.8,20.165]
["binance-futures","BTCUSDT",1746531533728,11.228,93895.1,93895.0,13.744]
["binance-futures","BTCUSDT",1746531569651,13.008,93895.1,93895.0,10.759]
["binance-futures","BTCUSDT",1746531643181,9.595,93848.1,93848.0,15.794]
["binance-futures","BTCUSDT",1746531652941,9.155,93839.1,93839.0,11.313]
["binance-futures","BTCUSDT",1746531704039,27.026,93790.7,93790.6,2.778]
["binance-futures","BTCUSDT",1746531736498,17.154,93796.8,93796.7,7.595]
["binance-futures","BTCUSDT",1746531803693,3.93,93792.6,93792.5,17.225]
["binance-futures","BTCUSDT",1746531827400,4.613,93808.0,93807.9,24.625]
["binance-futures","BTCUSDT",1746531869039,3.001,93835.3,93835.2,23.789]
["binance-futures","BTCUSDT",1746531920019,4.056,93858.3,93858.2,18.014]
["binance-futures","BTCUSDT",1746531932978,11.403,93839.2,93839.1,13.713]
["binance-futures","BTCUSDT",1746532002483,23.363,93848.1,93848.0,2.234]
["binance-futures","BTCUSDT",1746532041171,30.566,93791.5,93791.4,5.316]
["binance-futures","BTCUSDT",1746532092041,13.192,93764.2,93764.1,12.029]
["binance-futures","BTCUSDT",1746532100561,1.002,93770.0,93769.9,16.676]
["binance-futures","BTCUSDT",1746532141043,29.171,93758.3,93758.2,5.755]
["binance-futures","BTCUSDT",1746532202289,6.187,93768.0,93767.9,31.755]
["binance-futures","BTCUSDT",1746532227371,18.122,93781.4,93781.3,4.342]
["binance-futures","BTCUSDT",1746532262339,0.821,93754.1,93754.0,20.913]
["binance-futures","BTCUSDT",1746532302871,15.522,93737.6,93737.5,12.535]
["binance-futures","BTCUSDT",1746532353363,21.118,93704.4,93704.3,10.129]
["binance-futures","BTCUSDT",1746532381090,4.802,93702.0,93701.9,31.996]
["binance-futures","BTCUSDT",1746532410139,30.833,93679.0,93678.9,0.571]
["binance-futures","BTCUSDT",1746532459251,13.917,93676.8,93676.7,11.097]
["binance-futures","BTCUSDT",1746532501827,11.423,93679.0,93678.9,20.035]
["binance-futures","BTCUSDT",1746532543271,26.866,93679.0,93678.9,10.378]
["binance-futures","BTCUSDT",1746532561829,0.619,93707.2,93707.1,29.777]
["binance-futures","BTCUSDT",1746532626972,8.104,93740.4,93740.3,15.064]
["binance-futures","BTCUSDT",1746532658525,2.36,93744.5,93744.4,15.519]
["binance-futures","BTCUSDT",1746532704933,23.671,93738.3,93738.2,17.834]
["binance-futures","BTCUSDT",1746532717684,16.54,93760.0,93759.9,24.103]
["binance-futures","BTCUSDT",1746532749962,7.967,93755.4,93755.3,17.337]
["binance-futures","BTCUSDT",1746532816282,17.793,93765.1,93765.0,14.81]
["binance-futures","BTCUSDT",1746532836048,6.61,93765.1,93765.0,38.193]
["binance-futures","BTCUSDT",1746532875577,11.35,93761.0,93760.9,14.309]
["binance-futures","BTCUSDT",1746532922378,0.157,93758.4,93758.3,42.944]
["binance-futures","BTCUSDT",1746532975193,9.242,93752.4,93752.3,17.972]
["binance-futures","BTCUSDT",1746533000541,8.395,93750.1,93750.0,22.029]
["binance-futures","BTCUSDT",1746533035441,15.395,93814.2,93814.1,6.62]
["binance-futures","BTCUSDT",1746533087201,2.121,93818.1,93818.0,24.418]
["binance-futures","BTCUSDT",1746533136740,1.075,93828.4,93828.3,31.808]
["binance-futures","BTCUSDT",1746533171314,8.515,93868.8,93868.7,15.351]
["binance-futures","BTCUSDT",1746533192819,3.86,93863.7,93863.6,24.55]
["binance-futures","BTCUSDT",1746533217275,29.195,93850.1,93850.0,1.204]
["binance-futures","BTCUSDT",1746533254871,3.518,93833.0,93832.9,16.861]
["binance-futures","BTCUSDT",1746533300198,5.571,93850.1,93850.0,13.588]
["binance-futures","BTCUSDT",1746533360301,18.229,93833.6,93833.5,6.892]
["binance-futures","BTCUSDT",1746533390941,9.967,93822.3,93822.2,14.587]
["binance-futures","BTCUSDT",1746533425763,23.839,93813.8,93813.7,10.054]
["binance-futures","BTCUSDT",1746533482009,24.339,93808.8,93808.7,9.183]
["binance-futures","BTCUSDT",1746533526806,9.463,93750.2,93750.1,17.704]
["binance-futures","BTCUSDT",1746533565261,15.854,93722.2,93722.1,20.675]
["binance-futures","BTCUSDT",1746533584650,23.869,93726.4,93726.3,0.452]
["binance-futures","BTCUSDT",1746533645770,1.948,93730.9,93730.8,20.42]
["binance-futures","BTCUSDT",1746533691672,0.873,93750.0,93749.9,29.532]
["binance-futures","BTCUSDT",1746533741961,15.613,93759.7,93759.6,16.018]
["binance-futures","BTCUSDT",1746533756476,3.46,93804.2,93804.1,31.671]
["binance-futures","BTCUSDT",1746533789005,22.171,93803.7,93803.6,6.996]
["binance-futures","BTCUSDT",1746533860467,8.773,93745.0,93744.9,13.179]
["binance-futures","BTCUSDT",1746533882445,12.756,93766.5,93766.4,4.992]
["binance-futures","BTCUSDT",1746533927881,12.096,93820.9,93820.8,32.952]
["binance-futures","BTCUSDT",1746533977536,10.666,93820.9,93820.8,28.023]
["binance-futures","BTCUSDT",1746534041938,20.732,93820.9,93820.8,1.288]
["binance-futures","BTCUSDT",1746534067022,13.912,93801.7,93801.6,1.538]
["binance-futures","BTCUSDT",1746534107064,13.656,93820.4,93820.3,7.723]
["binance-futures","BTCUSDT",1746534162882,25.994,93808.1,93808.0,4.613]
["binance-futures","BTCUSDT",1746534220658,0.81,93823.2,93823.1,13.834]
["binance-futures","BTCUSDT",1746534260886,10.046,93828.4,93828.3,25.754]
["binance-futures","BTCUSDT",1746534286839,16.186,93802.3,93802.2,5.088]
["binance-futures","BTCUSDT",1746534353469,18.389,93753.6,93753.5,14.801]
["binance-futures","BTCUSDT",1746534396138,12.143,93772.5,93772.4,18.317]
["binance-futures","BTCUSDT",1746534440538,19.139,93739.8,93739.7,13.721]
["binance-futures","BTCUSDT",1746534459345,24.235,93727.5,93727.4,10.779]
["binance-futures","BTCUSDT",1746534486072,13.862,93731.2,93731.1,17.832]
["binance-futures","BTCUSDT",1746534524529,4.683,93736.4,93736.3,25.661]
["binance-futures","BTCUSDT",1746534578751,14.844,93753.6,93753.5,11.265]
["binance-futures","BTCUSDT",1746534626458,14.351,93806.9,93806.8,16.521]
["binance-futures","BTCUSDT",1746534665073,2.584,93849.8,93849.7,33.593]
["binance-futures","BTCUSDT",1746534687643,13.617,93860.5,93860.4,14.992]
["binance-futures","BTCUSDT",1746534746271,16.182,93800.3,93800.2,11.095]
["binance-futures","BTCUSDT",1746534790321,0.905,93867.9,93867.8,31.641]
["binance-futures","BTCUSDT",1746534832664,21.994,93935.5,93935.4,0.081]
["binance-futures","BTCUSDT",1746534848569,11.336,93929.3,93929.2,3.472]
["binance-futures","BTCUSDT",1746534918795,23.664,93882.1,93882.0,1.531]
["binance-futures","BTCUSDT",1746534946913,18.414,93866.5,93866.4,8.168]
["binance-futures","BTCUSDT",1746534963424,13.093,93882.1,93882.0,0.117]
["binance-futures","BTCUSDT",1746535026242,14.843,93904.7,93904.6,3.82]
["binance-futures","BTCUSDT",1746535062487,0.434,93904.5,93904.4,32.425]
["binance-futures","BTCUSDT",1746535114322,14.273,93893.8,93893.7,14.88]
["binance-futures","BTCUSDT",1746535164453,0.769,93937.5,93937.4,16.106]
["binance-futures","BTCUSDT",1746535204891,9.628,93917.2,93917.1,25.733]
["binance-futures","BTCUSDT",1746535227678,24.13,93890.2,93890.1,6.021]
["binance-futures","BTCUSDT",1746535291348,10.74,93928.0,93927.9,14.773]
["binance-futures","BTCUSDT",1746535295218,14.867,93928.0,93927.9,13.675]
["binance-futures","BTCUSDT",1746535339507,5.769,93970.0,93969.9,32.936]
["binance-futures","BTCUSDT",1746535396870,18.458,93971.6,93971.5,6.655]
["binance-futures","BTCUSDT",1746535426124,13.838,93948.5,93948.4,8.286]
["binance-futures","BTCUSDT",1746535458689,14.117,93948.6,93948.5,5.977]
["binance-futures","BTCUSDT",1746535514701,15.006,93920.5,93920.4,6.712]
["binance-futures","BTCUSDT",1746535561492,4.162,93881.1,93881.0,10.626]
["binance-futures","BTCUSDT",1746535599821,5.506,93911.2,93911.1,19.618]
["binance-futures","BTCUSDT",1746535630214,1.12,93936.8,93936.7,26.806]
["binance-futures","BTCUSDT",1746535689442,10.139,93996.6,93996.5,11.896]
["binance-futures","BTCUSDT",1746535731815,6.16,93985.5,93985.4,14.063]
["binance-futures","BTCUSDT",1746535779849,0.25,93923.9,93923.8,19.214]
["binance-futures","BTCUSDT",1746535795560,10.384,93928.9,93928.8,21.97]
["binance-futures","BTCUSDT",1746535830099,12.025,93911.6,93911.5,20.689]
["binance-futures","BTCUSDT",1746535902662,14.095,93949.9,93949.8,13.522]
["binance-futures","BTCUSDT",1746535916133,1.329,93968.4,93968.3,34.758]
["binance-futures","BTCUSDT",1746535965476,8.778,93919.9,93919.8,29.501]
["binance-futures","BTCUSDT",1746536003494,31.727,93923.0,93922.9,7.554]
["binance-futures","BTCUSDT",1746536073147,13.894,93925.3,93925.2,16.448]
["binance-futures","BTCUSDT",1746536100747,23.24,93912.4,93912.3,11.309]
["binance-futures","BTCUSDT",1746536138761,27.401,93912.4,93912.3,1.405]
["binance-futures","BTCUSDT",1746536188803,2.959,93900.1,93900.0,21.337]
["binance-futures","BTCUSDT",1746536236801,16.533,93938.8,93938.7,7.576]
["binance-futures","BTCUSDT",1746536273761,17.679,93928.6,93928.5,6.132]
["binance-futures","BTCUSDT",1746536299642,27.252,93893.6,93893.5,3.275]
["binance-futures","BTCUSDT",1746536358361,12.992,93898.2,93898.1,25.213]
["binance-futures","BTCUSDT",1746536408854,10.527,93898.2,93898.1,21.159]
["binance-futures","BTCUSDT",1746536452271,26.162,93889.0,93888.9,3.435]
["binance-futures","BTCUSDT",1746536470067,23.106,93858.1,93858.0,10.229]
["binance-futures","BTCUSDT",1746536496504,28.96,93850.1,93850.0,8.847]
["binance-futures","BTCUSDT",1746536568541,12.542,93859.0,93858.9,14.52]
["binance-futures","BTCUSDT",1746536583381,15.339,93859.0,93858.9,15.568]
["binance-futures","BTCUSDT",1746536630571,15.42,93845.6,93845.5,17.006]
["binance-futures","BTCUSDT",1746536664055,5.124,93814.5,93814.4,0.76]
["binance-futures","BTCUSDT",1746536691939,8.171,93815.8,93815.7,12.324]
["binance-futures","BTCUSDT",1746536748442,17.968,93776.5,93776.4,5.832]
["binance-futures","BTCUSDT",1746536790018,16.744,93775.1,93775.0,6.033]
["binance-futures","BTCUSDT",1746536834261,12.522,93746.3,93746.2,14.242]
["binance-futures","BTCUSDT",1746536848806,3.185,93767.6,93767.5,21.718]
["binance-futures","BTCUSDT",1746536917591,12.158,93720.1,93720.0,12.241]
["binance-futures","BTCUSDT",1746536943463,48.996,93700.1,93700.0,341.261]
["binance-futures","BTCUSDT",1746536989956,3.396,93678.9,93678.8,31.9]
["binance-futures","BTCUSDT",1746536999381,10.505,93705.0,93704.9,20.429]
["binance-futures","BTCUSDT",1746537034181,6.924,93722.8,93722.7,24.073]
["binance-futures","BTCUSDT",1746537099760,31.853,93711.3,93711.2,0.075]
["binance-futures","BTCUSDT",1746537121406,16.227,93701.2,93701.1,6.982]
["binance-futures","BTCUSDT",1746537160178,4.19,93714.3,93714.2,32.239]
["binance-futures","BTCUSDT",1746537215519,15.424,93719.6,93719.5,5.606]
["binance-futures","BTCUSDT",1746537271744,18.03,93736.8,93736.7,9.126]
["binance-futures","BTCUSDT",1746537301478,6.022,93698.5,93698.4,26.085]
["binance-futures","BTCUSDT",1746537336567,12.986,93711.0,93710.9,14.511]
["binance-futures","BTCUSDT",1746537392773,7.61,93706.3,93706.2,19.539]
["binance-futures","BTCUSDT",1746537441158,8.3,93742.5,93742.4,16.911]
["binance-futures","BTCUSDT",1746537485785,0.909,93715.8,93715.7,12.315]
["binance-futures","BTCUSDT",1746537507268,0.521,93722.9,93722.8,17.393]
["binance-futures","BTCUSDT",1746537536276,10.022,93743.0,93742.9,14.288]
["binance-futures","BTCUSDT",1746537614126,7.639,93737.9,93737.8,12.503]
["binance-futures","BTCUSDT",1746537627361,9.335,93756.6,93756.5,27.776]
["binance-futures","BTCUSDT",1746537676237,1.324,93834.3,93834.2,35.212]
["binance-futures","BTCUSDT",1746537706521,9.846,93766.1,93766.0,1.935]
["binance-futures","BTCUSDT",1746537778288,0.519,93765.0,93764.9,23.429]
["binance-futures","BTCUSDT",1746537796837,6.066,93772.7,93772.6,15.546]
["binance-futures","BTCUSDT",1746537840017,0.988,93789.9,93789.8,6.351]
["binance-futures","BTCUSDT",1746537891514,5.439,93794.6,93794.5,17.136]
["binance-futures","BTCUSDT",1746537909007,7.403,93811.9,93811.8,6.332]
["binance-futures","BTCUSDT",1746537979479,0.959,93814.9,93814.8,10.112]
["binance-futures","BTCUSDT",1746538012053,6.131,93826.0,93825.9,7.379]
["binance-futures","BTCUSDT",1746538063387,6.683,93719.9,93719.8,11.139]
["binance-futures","BTCUSDT",1746538075664,2.425,93719.9,93719.8,10.713]
["binance-futures","BTCUSDT",1746538155350,12.711,93712.6,93712.5,18.287]
["binance-futures","BTCUSDT",1746538181851,19.641,93714.9,93714.8,9.398]
["binance-futures","BTCUSDT",1746538205539,2.041,93703.9,93703.8,34.374]
["binance-futures","BTCUSDT",1746538241218,13.585,93691.5,93691.4,15.844]
["binance-futures","BTCUSDT",1746538284697,2.952,93700.4,93700.3,18.515]
["binance-futures","BTCUSDT",1746538334205,4.087,93750.0,93749.9,32.87]
["binance-futures","BTCUSDT",1746538357242,18.905,93828.0,93827.9,8.409]
["binance-futures","BTCUSDT",1746538388232,13.363,93706.0,93705.9,9.484]
["binance-futures","BTCUSDT",1746538436490,7.247,93747.5,93747.4,13.347]
["binance-futures","BTCUSDT",1746538482141,1.06,93742.4,93742.3,8.867]
["binance-futures","BTCUSDT",1746538518741,13.583,93711.4,93711.3,11.888]
["binance-futures","BTCUSDT",1746538538569,1.354,93760.1,93760.0,24.33]
["binance-futures","BTCUSDT",1746538600115,16.44,93740.7,93740.6,11.654]
["binance-futures","BTCUSDT",1746538634250,3.375,93813.0,93812.9,23.526]
["binance-futures","BTCUSDT",1746538675018,3.486,93735.7,93735.6,28.816]
["binance-futures","BTCUSDT",1746538691169,10.549,93696.1,93696.0,14.476]
["binance-futures","BTCUSDT",1746538719188,2.608,93712.9,93712.8,24.359]
["binance-futures","BTCUSDT",1746538785659,16.701,93795.7,93795.6,2.938]
["binance-futures","BTCUSDT",1746538801222,16.471,93789.3,93789.2,12.136]
["binance-futures","BTCUSDT",1746538842163,2.703,93761.9,93761.8,32.307]
["binance-futures","BTCUSDT",1746538881486,14.544,93828.4,93828.3,16.798]
["binance-futures","BTCUSDT",1746538932522,1.045,93915.0,93914.9,28.664]
["binance-futures","BTCUSDT",1746538958281,1.695,93948.9,93948.8,27.24]
["binance-futures","BTCUSDT",1746538986673,10.542,93962.7,93962.6,3.259]
["binance-futures","BTCUSDT",1746539030938,10.971,93928.4,93928.3,26.851]
["binance-futures","BTCUSDT",1746539080073,26.131,93941.1,93941.0,1.778]
["binance-futures","BTCUSDT",1746539110610,3.618,93905.7,93905.6,26.507]
["binance-futures","BTCUSDT",1746539136561,13.185,93933.8,93933.7,14.604]
["binance-futures","BTCUSDT",1746539155119,24.228,93952.6,93952.5,8.75]
["binance-futures","BTCUSDT",1746539192290,9.469,93860.1,93860.0,11.471]
["binance-futures","BTCUSDT",1746539236256,0.534,93766.1,93766.0,20.633]
["binance-futures","BTCUSDT",1746539286355,17.725,93751.9,93751.8,0.481]
["binance-futures","BTCUSDT",1746539310012,16.142,93723.0,93722.9,1.564]
["binance-futures","BTCUSDT",1746539343051,9.244,93777.7,93777.6,0.477]
["binance-futures","BTCUSDT",1746539393421,17.671,93738.8,93738.7,19.063]
["binance-futures","BTCUSDT",1746539439224,0.558,93708.3,93708.2,12.113]
["binance-futures","BTCUSDT",1746539472887,6.649,93541.2,93541.1,7.242]
["binance-futures","BTCUSDT",1746539493364,7.459,93548.4,93548.3,7.466]
["binance-futures","BTCUSDT",1746539548743,16.291,93534.2,93534.1,9.478]
["binance-futures","BTCUSDT",1746539582730,3.731,93400.0,93399.9,6.369]
["binance-futures","BTCUSDT",1746539619064,6.88,93480.8,93480.7,15.275]
["binance-futures","BTCUSDT",1746539636182,27.895,93403.4,93403.3,0.079]
["binance-futures","BTCUSDT",1746539695240,2.584,93417.5,93417.4,24.458]
["binance-futures","BTCUSDT",1746539723303,2.683,93400.5,93400.4,18.477]
["binance-futures","BTCUSDT",1746539735722,7.625,93428.3,93428.2,0.357]
["binance-futures","BTCUSDT",1746539775004,7.248,93536.4,93536.3,14.643]
["binance-futures","BTCUSDT",1746539811233,11.011,93580.1,93580.0,9.018]
["binance-futures","BTCUSDT",1746539865961,10.756,93607.3,93607.2,5.426]
["binance-futures","BTCUSDT",1746539884579,13.563,93638.0,93637.9,4.003]
["binance-futures","BTCUSDT",1746539922871,5.123,93615.0,93614.9,9.934]
["binance-futures","BTCUSDT",1746539965944,21.145,93592.8,93592.7,7.398]
["binance-futures","BTCUSDT",1746540016736,19.39,93632.0,93631.9,0.459]
["binance-futures","BTCUSDT",1746540044892,12.206,93709.0,93708.9,7.57]
["binance-futures","BTCUSDT",1746540069545,0.008,93760.0,93759.9,32.181]
["binance-futures","BTCUSDT",1746540120885,3.545,93959.9,93957.3,0.44]
["binance-futures","BTCUSDT",1746540158042,0.693,93960.5,93960.4,22.43]
["binance-futures","BTCUSDT",1746540162071,14.882,93962.5,93962.4,10.127]
["binance-futures","BTCUSDT",1746540212253,12.365,93887.8,93887.7,3.923]
["binance-futures","BTCUSDT",1746540232842,5.149,93911.7,93911.6,12.854]
["binance-futures","BTCUSDT",1746540302228,7.953,93925.0,93924.9,12.786]
["binance-futures","BTCUSDT",1746540310682,13.756,93887.3,93887.2,9.14]
["binance-futures","BTCUSDT",1746540357507,14.367,93878.9,93878.8,6.155]
["binance-futures","BTCUSDT",1746540391567,17.092,93888.2,93888.1,7.316]
["binance-futures","BTCUSDT",1746540415105,9.038,93873.0,93872.9,3.085]
["binance-futures","BTCUSDT",1746540474405,0.67,93827.5,93827.4,9.435]
["binance-futures","BTCUSDT",1746540510502,11.689,93902.0,93901.9,0.54]
["binance-futures","BTCUSDT",1746540547555,15.583,93965.0,93964.9,9.5]
["binance-futures","BTCUSDT",1746540565765,2.539,94043.3,94043.2,23.133]
["binance-futures","BTCUSDT",1746540624493,3.987,94045.2,94045.1,7.811]
["binance-futures","BTCUSDT",1746540654249,2.125,94005.6,94005.5,7.647]
["binance-futures","BTCUSDT",1746540702468,1.57,93968.1,93968.0,17.877]
["binance-futures","BTCUSDT",1746540709646,4.793,93974.6,93974.5,8.928]
["binance-futures","BTCUSDT",1746540745512,7.346,94107.9,94107.8,4.369]
["binance-futures","BTCUSDT",1746540800801,0.61,94053.8,94053.1,0.004]
["binance-futures","BTCUSDT",1746540817113,23.481,94035.2,94035.1,5.163]
["binance-futures","BTCUSDT",1746540856016,12.459,94061.1,94061.0,5.207]
["binance-futures","BTCUSDT",1746540895449,24.527,93987.1,93987.0,8.312]
["binance-futures","BTCUSDT",1746540947561,9.607,94033.1,94033.0,7.248]
["binance-futures","BTCUSDT",1746540974603,5.686,94136.7,94136.6,12.027]
["binance-futures","BTCUSDT",1746541002283,13.506,94133.7,94133.6,9.07]
["binance-futures","BTCUSDT",1746541051598,3.882,94151.7,94151.6,12.077]
["binance-futures","BTCUSDT",1746541090454,10.077,94250.0,94249.9,10.852]
["binance-futures","BTCUSDT",1746541121902,2.043,94220.0,94219.9,26.35]
["binance-futures","BTCUSDT",1746541145402,10.903,94211.7,94211.6,4.945]
["binance-futures","BTCUSDT",1746541198763,8.078,94333.7,94333.6,6.163]
["binance-futures","BTCUSDT",1746541232684,6.739,94364.0,94363.9,9.628]
["binance-futures","BTCUSDT",1746541239177,14.304,94354.4,94354.3,1.492]
["binance-futures","BTCUSDT",1746541285584,10.689,94377.3,94377.2,18.603]
["binance-futures","BTCUSDT",1746541316289,1.757,94343.8,94343.7,28.213]
["binance-futures","BTCUSDT",1746541374496,4.789,94600.4,94600.3,6.544]
["binance-futures","BTCUSDT",1746541385545,2.72,94579.9,94579.8,12.136]
["binance-futures","BTCUSDT",1746541444184,8.184,94534.9,94534.8,11.877]
["binance-futures","BTCUSDT",1746541471349,7.808,94476.7,94476.6,14.88]
["binance-futures","BTCUSDT",1746541485466,2.758,94437.2,94437.1,9.985]
["binance-futures","BTCUSDT",1746541524385,9.969,94393.5,94393.4,11.225]
["binance-futures","BTCUSDT",1746541554307,9.169,94367.9,94367.8,6.177]
["binance-futures","BTCUSDT",1746541613709,18.862,94315.0,94314.9,1.795]
["binance-futures","BTCUSDT",1746541631798,13.509,94290.0,94289.9,21.897]
["binance-futures","BTCUSDT",1746541667485,4.584,94300.0,94299.9,14.887]
["binance-futures","BTCUSDT",1746541708802,7.164,94266.2,94266.1,8.681]
["binance-futures","BTCUSDT",1746541756832,13.104,94244.3,94244.2,6.585]
["binance-futures","BTCUSDT",1746541788471,14.286,94233.3,94233.2,2.827]
["binance-futures","BTCUSDT",1746541813008,10.063,94294.1,94294.0,5.723]
["binance-futures","BTCUSDT",1746541860350,26.319,94230.2,94230.1,0.174]
["binance-futures","BTCUSDT",1746541904426,11.514,94161.4,94161.3,9.678]
["binance-futures","BTCUSDT",1746541938889,0.852,94216.5,94216.4,26.726]
["binance-futures","BTCUSDT",1746541959978,18.17,94226.3,94226.2,7.415]
["binance-futures","BTCUSDT",1746541982685,12.44,94191.4,94191.3,8.125]
["binance-futures","BTCUSDT",1746542054016,8.998,94295.6,94295.5,10.954]
["binance-futures","BTCUSDT",1746542063663,10.839,94308.0,94307.9,8.981]
["binance-futures","BTCUSDT",1746542108315,26.421,94351.9,94351.8,0.889]
["binance-futures","BTCUSDT",1746542142077,1.838,94400.0,94399.9,21.896]
["binance-futures","BTCUSDT",1746542163958,9.449,94380.4,94380.3,8.867]
["binance-futures","BTCUSDT",1746542216167,33.422,94330.3,94330.2,0.309]
["binance-futures","BTCUSDT",1746542260661,20.843,94262.5,94262.4,10.249]
["binance-futures","BTCUSDT",1746542298289,21.344,94258.5,94258.4,1.228]
["binance-futures","BTCUSDT",1746542317786,9.219,94264.3,94264.2,5.128]
["binance-futures","BTCUSDT",1746542386188,2.708,94256.1,94256.0,13.682]
["binance-futures","BTCUSDT",1746542416624,0.33,94230.0,94229.9,26.195]
["binance-futures","BTCUSDT",1746542430879,5.4,94236.8,94236.7,9.642]
["binance-futures","BTCUSDT",1746542477004,0.945,94250.0,94249.9,8.446]
["binance-futures","BTCUSDT",1746542509396,32.794,94225.6,94225.5,0.136]
["binance-futures","BTCUSDT",1746542577582,11.999,94220.1,94220.0,8.854]
["binance-futures","BTCUSDT",1746542595825,16.165,94215.7,94215.6,10.702]
["binance-futures","BTCUSDT",1746542638325,11.66,94207.0,94206.9,13.257]
["binance-futures","BTCUSDT",1746542683581,10.449,94214.3,94214.2,1.418]
["binance-futures","BTCUSDT",1746542738007,15.048,94156.5,94156.4,9.626]
["binance-futures","BTCUSDT",1746542766633,1.558,94150.0,94149.9,14.454]
["binance-futures","BTCUSDT",1746542793951,4.442,94178.6,94178.5,10.028]
["binance-futures","BTCUSDT",1746542844282,10.005,94188.8,94188.7,7.287]
["binance-futures","BTCUSDT",1746542891638,27.878,94261.1,94261.0,4.276]
["binance-futures","BTCUSDT",1746542926072,10.74,94296.9,94296.8,5.741]
["binance-futures","BTCUSDT",1746542950312,26.315,94287.4,94287.3,0.642]
["binance-futures","BTCUSDT",1746543012381,7.71,94286.4,94286.3,15.62]
["binance-futures","BTCUSDT",1746543048600,9.024,94237.0,94236.9,6.099]
["binance-futures","BTCUSDT",1746543057588,3.751,94260.5,94260.4,11.578]
["binance-futures","BTCUSDT",1746543108690,6.516,94209.1,94209.0,15.042]
["binance-futures","BTCUSDT",1746543135474,7.597,94160.5,94160.4,6.839]
["binance-futures","BTCUSDT",1746543204896,7.53,94159.4,94159.3,18.836]
["binance-futures","BTCUSDT",1746543218129,10.257,94146.2,94146.1,3.478]
["binance-futures","BTCUSDT",1746543261168,16.687,94051.1,94051.0,45.719]
["binance-futures","BTCUSDT",1746543297359,19.837,94117.9,94117.8,2.528]
["binance-futures","BTCUSDT",1746543316292,7.501,94106.8,94106.7,9.236]
["binance-futures","BTCUSDT",1746543381648,9.428,94066.2,94066.1,24.661]
["binance-futures","BTCUSDT",1746543416084,16.086,94065.6,94065.5,9.487]
["binance-futures","BTCUSDT",1746543461907,0.593,94080.0,94079.9,25.461]
["binance-futures","BTCUSDT",1746543477415,17.282,94108.5,94108.4,3.657]
["binance-futures","BTCUSDT",1746543549281,1.04,94081.4,94081.3,29.562]
["binance-futures","BTCUSDT",1746543577985,9.439,94139.8,94139.7,17.587]
["binance-futures","BTCUSDT",1746543595354,12.656,94102.3,94102.2,2.438]
["binance-futures","BTCUSDT",1746543636077,24.018,94155.0,94154.9,2.988]
["binance-futures","BTCUSDT",1746543678571,10.632,94148.7,94148.6,1.939]
["binance-futures","BTCUSDT",1746543733815,7.51,94161.8,94161.7,11.332]
["binance-futures","BTCUSDT",1746543764439,21.19,94099.1,94099.0,0.134]
["binance-futures","BTCUSDT",1746543794027,6.501,94180.0,94179.9,8.252]
["binance-futures","BTCUSDT",1746543840074,5.936,94235.9,94235.8,8.438]
["binance-futures","BTCUSDT",1746543892095,13.398,94202.1,94202.0,13.943]
["binance-futures","BTCUSDT",1746543926638,8.783,94160.7,94160.6,10.469]
["binance-futures","BTCUSDT",1746543952412,0.624,94164.3,94164.2,27.201]
["binance-futures","BTCUSDT",1746544013190,1.249,94116.6,94116.5,17.527]
["binance-futures","BTCUSDT",1746544051010,23.853,94230.4,94230.3,0.09]
["binance-futures","BTCUSDT",1746544096038,13.926,94168.8,94168.7,3.17]
["binance-futures","BTCUSDT",1746544110013,15.988,94175.8,94175.7,0.526]
["binance-futures","BTCUSDT",1746544171656,8.914,94039.1,94039.0,13.932]
["binance-futures","BTCUSDT",1746544203304,22.825,94026.9,94026.8,3.267]
["binance-futures","BTCUSDT",1746544213991,15.204,94035.7,94035.6,4.465]
["binance-futures","BTCUSDT",1746544260752,2.691,94072.3,94072.2,12.83]
["binance-futures","BTCUSDT",1746544297506,2.738,94105.8,94105.7,16.098]
["binance-futures","BTCUSDT",1746544358168,13.37,94156.1,94156.0,1.961]
["binance-futures","BTCUSDT",1746544383167,15.533,94180.0,94179.9,0.999]
["binance-futures","BTCUSDT",1746544418302,27.484,94255.5,94255.4,0.734]
["binance-futures","BTCUSDT",1746544458962,2.135,94243.5,94243.4,15.772]
["binance-futures","BTCUSDT",1746544512254,24.613,94286.3,94286.2,4.339]
["binance-futures","BTCUSDT",1746544540164,0.694,94271.0,94270.9,20.794]
["binance-futures","BTCUSDT",1746544570722,27.784,94270.3,94270.2,2.581]
["binance-futures","BTCUSDT",1746544622063,26.71,94259.8,94259.7,0.922]
["binance-futures","BTCUSDT",1746544626611,14.683,94231.1,94231.0,8.667]
["binance-futures","BTCUSDT",1746544667257,0.002,94193.6,94193.5,0.718]
["binance-futures","BTCUSDT",1746544723298,15.986,94263.3,94263.2,9.718]
["binance-futures","BTCUSDT",1746544744445,13.573,94288.1,94288.0,11.891]
["binance-futures","BTCUSDT",1746544782410,11.895,94350.0,94349.9,10.241]
["binance-futures","BTCUSDT",1746544825979,11.015,94362.6,94362.5,26.691]
["binance-futures","BTCUSDT",1746544878125,9.224,94370.7,94370.6,17.917]
["binance-futures","BTCUSDT",1746544910809,23.405,94339.8,94339.7,13.699]
["binance-futures","BTCUSDT",1746544937830,18.333,94372.2,94372.1,9.188]
["binance-futures","BTCUSDT",1746544998221,3.353,94388.0,94387.9,14.48]
["binance-futures","BTCUSDT",1746545039555,9.965,94393.5,94393.4,12.716]
["binance-futures","BTCUSDT",1746545082817,0.721,94433.3,94433.2,33.759]
["binance-futures","BTCUSDT",1746545097137,20.907,94419.5,94419.4,12.876]
["binance-futures","BTCUSDT",1746545158402,3.904,94430.0,94429.9,12.695]
["binance-futures","BTCUSDT",1746545193298,2.08,94479.9,94479.8,23.522]
["binance-futures","BTCUSDT",1746545203165,10.351,94491.0,94490.9,11.497]
["binance-futures","BTCUSDT",1746545249515,9.616,94465.4,94465.3,16.615]
["binance-futures","BTCUSDT",1746545284348,21.842,94416.0,94415.9,4.933]
["binance-futures","BTCUSDT",1746545347337,13.499,94447.9,94447.8,5.364]
["binance-futures","BTCUSDT",1746545370334,22.453,94436.0,94435.9,14.738]
["binance-futures","BTCUSDT",1746545407901,13.013,94467.4,94467.3,20.7]
["binance-futures","BTCUSDT",1746545446801,15.416,94474.8,94474.7,6.688]
["binance-futures","BTCUSDT",1746545502839,35.266,94426.6,94426.5,0.172]
["binance-futures","BTCUSDT",1746545528207,28.591,94421.8,94421.7,1.12]
["binance-futures","BTCUSDT",1746545559197,0.122,94428.0,94427.9,38.422]
["binance-futures","BTCUSDT",1746545610670,7.475,94491.4,94491.3,31.118]
["binance-futures","BTCUSDT",1746545653252,17.478,94533.1,94533.0,17.449]
["binance-futures","BTCUSDT",1746545689255,28.027,94620.9,94620.8,4.642]
["binance-futures","BTCUSDT",1746545706959,15.077,94619.1,94619.0,15.994]
["binance-futures","BTCUSDT",1746545760499,12.96,94582.2,94582.1,10.078]
["binance-futures","BTCUSDT",1746545797542,5.886,94629.1,94629.0,14.295]
["binance-futures","BTCUSDT",1746545802620,2.778,94650.1,94650.0,82.141]
["binance-futures","BTCUSDT",1746545852441,10.978,94620.6,94620.5,13.974]
["binance-futures","BTCUSDT",1746545881317,6.094,94665.2,94665.1,9.801]
["binance-futures","BTCUSDT",1746545907903,15.861,94680.1,94680.0,0.589]
["binance-futures","BTCUSDT",1746545962258,22.915,94638.0,94637.9,5.93]
["binance-futures","BTCUSDT",1746546003461,11.728,94666.2,94666.1,14.032]
["binance-futures","BTCUSDT",1746546038421,5.251,94675.7,94675.6,27.036]
["binance-futures","BTCUSDT",1746546061393,10.914,94676.3,94676.2,8.226]
["binance-futures","BTCUSDT",1746546120257,1.942,94629.6,94629.5,36.146]
["binance-futures","BTCUSDT",1746546154477,5.68,94580.0,94579.9,33.213]
["binance-futures","BTCUSDT",1746546199422,14.624,94560.5,94560.4,9.753]
["binance-futures","BTCUSDT",1746546209764,17.822,94558.5,94558.4,3.991]
["binance-futures","BTCUSDT",1746546241962,14.885,94543.1,94543.0,11.197]
["binance-futures","BTCUSDT",1746546304883,5.808,94553.4,94553.3,17.722]
["binance-futures","BTCUSDT",1746546325483,13.49,94563.3,94563.2,16.014]
["binance-futures","BTCUSDT",1746546364122,16.033,94549.3,94549.2,0.458]
["binance-futures","BTCUSDT",1746546401896,0.817,94528.8,94528.7,10.166]
["binance-futures","BTCUSDT",1746546461243,4.225,94557.4,94557.3,13.085]
["binance-futures","BTCUSDT",1746546485490,5.978,94527.8,94527.7,11.008]
["binance-futures","BTCUSDT",1746546518466,13.083,94550.0,94549.9,9.352]
["binance-futures","BTCUSDT",1746546574324,15.616,94574.1,94574.0,4.354]
["binance-futures","BTCUSDT",1746546623933,0.381,94611.1,94611.0,28.055]
["binance-futures","BTCUSDT",1746546663509,8.198,94582.6,94582.5,21.366]
["binance-futures","BTCUSDT",1746546684819,10.838,94537.4,94537.0,0.016]
["binance-futures","BTCUSDT",1746546739440,7.46,94508.1,94508.0,12.633]
["binance-futures","BTCUSDT",1746546782716,4.95,94490.0,94489.9,29.745]
["binance-futures","BTCUSDT",1746546828703,5.74,94460.8,94460.7,15.637]
["binance-futures","BTCUSDT",1746546843837,11.145,94469.2,94469.1,9.007]
["binance-futures","BTCUSDT",1746546874611,15.719,94461.1,94461.0,3.695]
["binance-futures","BTCUSDT",1746546946330,2.471,94500.0,94499.9,38.796]
["binance-futures","BTCUSDT",1746546965223,20.776,94490.6,94490.5,6.725]
["binance-futures","BTCUSDT",1746547010961,0.896,94498.0,94497.9,24.486]
["binance-futures","BTCUSDT",1746547047254,0.005,94495.9,94495.2,0.141]
["binance-futures","BTCUSDT",1746547071822,12.377,94538.8,94538.7,20.502]
["binance-futures","BTCUSDT",1746547131704,14.108,94514.7,94514.6,13.367]
["binance-futures","BTCUSDT",1746547170998,14.12,94484.4,94484.3,5.079]
["binance-futures","BTCUSDT",1746547222361,2.278,94538.4,94538.3,11.744]
["binance-futures","BTCUSDT",1746547234443,10.639,94556.5,94556.4,8.701]
["binance-futures","BTCUSDT",1746547305187,0.433,94482.3,94482.2,31.54]
["binance-futures","BTCUSDT",1746547332305,8.615,94495.0,94493.1,0.002]
["binance-futures","BTCUSDT",1746547384762,6.965,94478.2,94478.1,17.459]
["binance-futures","BTCUSDT",1746547392981,14.46,94463.8,94463.7,9.616]
["binance-futures","BTCUSDT",1746547428457,36.686,94423.4,94423.3,1.803]
["binance-futures","BTCUSDT",1746547487342,31.122,94475.2,94475.1,2.68]
["binance-futures","BTCUSDT",1746547511498,5.86,94469.0,94468.9,16.592]
["binance-futures","BTCUSDT",1746547547374,21.496,94464.2,94464.1,2.406]
["binance-futures","BTCUSDT",1746547600970,15.339,94400.2,94400.1,14.426]
["binance-futures","BTCUSDT",1746547647459,38.093,94425.0,94424.9,0.564]
["binance-futures","BTCUSDT",1746547685030,34.493,94395.1,94395.0,3.162]
["binance-futures","BTCUSDT",1746547708139,23.468,94396.0,94395.9,7.835]
["binance-futures","BTCUSDT",1746547761799,1.667,94370.0,94369.9,19.087]
["binance-futures","BTCUSDT",1746547787907,8.483,94347.5,94347.4,3.98]
["binance-futures","BTCUSDT",1746547814026,0.327,94345.8,94345.7,34.332]
["binance-futures","BTCUSDT",1746547862871,9.026,94390.0,94389.9,14.764]
["binance-futures","BTCUSDT",1746547908671,8.836,94484.0,94483.9,7.337]
["binance-futures","BTCUSDT",1746547942418,0.674,94587.7,94587.6,18.87]
["binance-futures","BTCUSDT",1746547963826,13.996,94573.7,94573.6,6.601]
["binance-futures","BTCUSDT",1746548020834,0.24,94728.2,94728.1,32.509]
["binance-futures","BTCUSDT",1746548052928,3.983,94752.8,94752.7,11.229]
["binance-futures","BTCUSDT",1746548097761,19.588,94760.2,94760.1,9.967]
["binance-futures","BTCUSDT",1746548106850,7.731,94757.3,94757.2,0.002]
["binance-futures","BTCUSDT",1746548169201,30.761,94633.5,94633.4,0.227]
["binance-futures","BTCUSDT",1746548198043,14.215,94561.5,94561.4,11.592]
["binance-futures","BTCUSDT",1746548212175,16.112,94569.1,94569.0,6.57]
["binance-futures","BTCUSDT",1746548254647,9.339,94644.4,94644.3,24.279]
["binance-futures","BTCUSDT",1746548292620,12.72,94669.2,94669.1,4.253]
["binance-futures","BTCUSDT",1746548349276,10.263,94674.2,94674.1,15.96]
["binance-futures","BTCUSDT",1746548378267,1.0,94601.1,94600.9,0.002]
["binance-futures","BTCUSDT",1746548410178,10.272,94645.9,94645.8,4.048]
["binance-futures","BTCUSDT",1746548461502,29.272,94510.2,94510.1,0.046]
["binance-futures","BTCUSDT",1746548504962,34.01,94462.6,94462.5,0.083]
["binance-futures","BTCUSDT",1746548534646,33.05,94467.5,94467.4,0.205]
["binance-futures","BTCUSDT",1746548561592,8.616,94451.5,94451.4,23.683]
["binance-futures","BTCUSDT",1746548618203,7.29,94469.7,94469.6,18.547]
["binance-futures","BTCUSDT",1746548658258,1.445,94408.7,94408.4,1.848]
["binance-futures","BTCUSDT",1746548663844,7.096,94426.6,94426.5,15.183]
["binance-futures","BTCUSDT",1746548716313,7.791,94408.6,94408.5,7.915]
["binance-futures","BTCUSDT",1746548746858,19.073,94418.3,94418.2,2.463]
["binance-futures","BTCUSDT",1746548818355,0.009,94446.2,94446.1,15.206]
["binance-futures","BTCUSDT",1746548828681,6.552,94462.1,94462.0,10.294]
["binance-futures","BTCUSDT",1746548881081,0.521,94431.9,94431.8,17.685]
["binance-futures","BTCUSDT",1746548917061,0.458,94514.7,94514.6,33.953]
["binance-futures","BTCUSDT",1746548941758,6.707,94450.4,94450.3,5.453]
["binance-futures","BTCUSDT",1746549008796,3.97,94470.4,94470.3,14.872]
["binance-futures","BTCUSDT",1746549046755,17.424,94446.5,94446.4,10.192]
["binance-futures","BTCUSDT",1746549095791,0.293,94485.2,94485.1,16.816]
["binance-futures","BTCUSDT",1746549109823,55.057,94500.0,94499.9,25.324]
["binance-futures","BTCUSDT",1746549177112,8.95,94470.2,94470.1,3.391]
["binance-futures","BTCUSDT",1746549210489,5.43,94584.0,94583.9,9.515]
["binance-futures","BTCUSDT",1746549264168,11.551,94531.7,94531.6,6.84]
["binance-futures","BTCUSDT",1746549271870,6.566,94527.3,94527.2,7.214]
["binance-futures","BTCUSDT",1746549311125,1.245,94599.0,94598.9,19.835]
["binance-futures","BTCUSDT",1746549372072,17.042,94542.6,94542.5,1.507]
["binance-futures","BTCUSDT",1746549397525,5.143,94599.7,94599.6,18.004]
["binance-futures","BTCUSDT",1746549431734,6.014,94593.5,94593.4,15.583]
["binance-futures","BTCUSDT",1746549476605,0.506,94600.0,94599.9,28.267]
["binance-futures","BTCUSDT",1746549530171,19.724,94646.1,94646.0,8.651]
["binance-futures","BTCUSDT",1746549559441,23.081,94598.7,94598.6,2.352]
["binance-futures","BTCUSDT",1746549590740,6.765,94557.9,94557.8,6.461]
["binance-futures","BTCUSDT",1746549653881,14.768,94585.7,94585.6,6.691]
["binance-futures","BTCUSDT",1746549701361,9.015,94553.6,94553.5,4.496]
["binance-futures","BTCUSDT",1746549746905,21.422,94529.7,94529.6,0.766]
["binance-futures","BTCUSDT",1746549764180,12.422,94539.4,94539.3,6.592]
["binance-futures","BTCUSDT",1746549795958,20.986,94539.1,94539.0,0.578]
["binance-futures","BTCUSDT",1746549872760,5.212,94445.5,94445.4,10.927]
["binance-futures","BTCUSDT",1746549881447,24.644,94412.2,94412.1,0.83]
["binance-futures","BTCUSDT",1746549931105,5.052,94355.6,94355.5,14.228]
["binance-futures","BTCUSDT",1746549963781,9.782,94394.6,94394.5,8.606]
["binance-futures","BTCUSDT",1746550027618,23.532,94399.9,94399.8,5.564]
["binance-futures","BTCUSDT",1746550048682,2.644,94391.2,94391.1,9.853]
["binance-futures","BTCUSDT",1746550090228,31.325,94399.9,94399.8,0.084]
["binance-futures","BTCUSDT",1746550139209,22.602,94410.1,94410.0,2.161]
["binance-futures","BTCUSDT",1746550193123,29.535,94339.7,94339.6,6.802]
["binance-futures","BTCUSDT",1746550219108,13.889,94325.4,94325.3,7.015]
["binance-futures","BTCUSDT",1746550252824,28.234,94280.1,94280.0,7.261]
["binance-futures","BTCUSDT",1746550301819,5.656,94306.0,94305.9,8.746]
["binance-futures","BTCUSDT",1746550310281,1.146,94300.1,94300.0,8.786]
["binance-futures","BTCUSDT",1746550390580,21.864,94294.4,94294.3,1.707]
["binance-futures","BTCUSDT",1746550414081,3.688,94303.1,94303.0,18.666]
["binance-futures","BTCUSDT",1746550441663,0.879,94310.3,94310.2,10.329]
["binance-futures","BTCUSDT",1746550475759,4.149,94350.1,94350.0,10.563]
["binance-futures","BTCUSDT",1746550521943,0.175,94327.1,94327.0,11.013]
["binance-futures","BTCUSDT",1746550581824,7.724,94255.5,94255.4,4.421]
["binance-futures","BTCUSDT",1746550611363,5.63,94218.4,94218.3,10.778]
["binance-futures","BTCUSDT",1746550642915,5.512,94209.5,94209.4,14.397]
["binance-futures","BTCUSDT",1746550700281,4.961,94222.2,94222.1,11.715]
["binance-futures","BTCUSDT",1746550746352,10.522,94209.8,94209.7,11.176]
["binance-futures","BTCUSDT",1746550790362,6.311,94157.7,94157.6,16.452]
["binance-futures","BTCUSDT",1746550808327,19.564,94191.8,94191.7,3.576]
["binance-futures","BTCUSDT",1746550867428,12.617,94195.0,94194.9,13.156]
["binance-futures","BTCUSDT",1746550908877,11.833,94195.1,94195.0,11.259]
["binance-futures","BTCUSDT",1746550951753,6.485,94303.2,94303.1,20.222]
["binance-futures","BTCUSDT",1746550965659,5.97,94312.6,94312.5,5.557]
["binance-futures","BTCUSDT",1746550997163,0.11,94370.8,94370.7,16.018]
["binance-futures","BTCUSDT",1746551062298,3.989,94336.6,94336.5,8.199]
["binance-futures","BTCUSDT",1746551082701,22.488,94274.3,94274.2,5.462]
["binance-futures","BTCUSDT",1746551122636,5.11,94290.6,94290.5,25.017]
["binance-futures","BTCUSDT",1746551165338,8.29,94379.0,94378.9,8.263]
["binance-futures","BTCUSDT",1746551221872,0.347,94286.3,94286.2,10.3]
["binance-futures","BTCUSDT",1746551245676,19.538,94336.6,94336.5,9.511]
["binance-futures","BTCUSDT",1746551281802,0.002,94358.8,94357.0,4.306]
["binance-futures","BTCUSDT",1746551332619,3.71,94379.1,94379.0,25.267]
["binance-futures","BTCUSDT",1746551383037,12.382,94412.5,94412.4,2.663]
["binance-futures","BTCUSDT",1746551424044,7.839,94392.1,94392.0,16.028]
["binance-futures","BTCUSDT",1746551447620,14.977,94432.3,94432.2,17.864]
["binance-futures","BTCUSDT",1746551472707,15.639,94425.2,94425.1,12.438]
["binance-futures","BTCUSDT",1746551556387,21.041,94375.0,94374.9,12.724]
["binance-futures","BTCUSDT",1746551558884,17.711,94375.0,94374.9,5.4]
["binance-futures","BTCUSDT",1746551622218,0.159,94412.9,94412.8,32.643]
["binance-futures","BTCUSDT",1746551654705,0.707,94416.0,94415.9,33.912]
["binance-futures","BTCUSDT",1746551692004,14.588,94405.8,94405.7,11.818]
["binance-futures","BTCUSDT",1746551750768,5.531,94438.9,94438.8,20.482]
["binance-futures","BTCUSDT",1746551794184,17.091,94493.2,94493.1,4.285]
["binance-futures","BTCUSDT",1746551834046,0.462,94566.3,94566.2,12.918]
["binance-futures","BTCUSDT",1746551853556,0.642,94566.0,94565.9,23.142]
["binance-futures","BTCUSDT",1746551914541,12.916,94575.0,94574.9,30.05]
["binance-futures","BTCUSDT",1746551960509,16.424,94588.6,94588.5,3.001]
["binance-futures","BTCUSDT",1746552010757,6.819,94596.0,94595.9,13.114]
["binance-futures","BTCUSDT",1746552025745,15.168,94603.7,94603.6,11.459]
["binance-futures","BTCUSDT",1746552094528,26.173,94531.1,94531.0,0.071]
["binance-futures","BTCUSDT",1746552124522,11.98,94534.9,94534.8,10.496]
["binance-futures","BTCUSDT",1746552142050,0.783,94510.1,94510.0,15.953]
["binance-futures","BTCUSDT",1746552187799,16.131,94502.7,94502.6,11.663]
["binance-futures","BTCUSDT",1746552227286,21.724,94509.3,94509.2,0.807]
["binance-futures","BTCUSDT",1746552296441,0.205,94541.0,94540.9,26.639]
["binance-futures","BTCUSDT",1746552319368,22.654,94584.5,94584.4,9.476]
["binance-futures","BTCUSDT",1746552360913,6.354,94579.9,94579.8,19.781]
["binance-futures","BTCUSDT",1746552413006,12.073,94573.8,94573.7,15.699]
["binance-futures","BTCUSDT",1746552465623,26.843,94638.0,94637.9,8.142]
["binance-futures","BTCUSDT",1746552499764,7.616,94610.0,94609.9,12.726]
["binance-futures","BTCUSDT",1746552524031,11.722,94627.9,94627.8,14.25]
["binance-futures","BTCUSDT",1746552576780,35.182,94655.0,94654.9,2.239]
["binance-futures","BTCUSDT",1746552624082,13.414,94661.3,94661.2,12.721]
["binance-futures","BTCUSDT",1746552663329,0.471,94700.0,94699.9,12.824]
["binance-futures","BTCUSDT",1746552683369,9.878,94748.0,94747.9,26.125]
["binance-futures","BTCUSDT",1746552709219,7.024,94740.0,94739.9,31.962]
["binance-futures","BTCUSDT",1746552781648,12.518,94749.9,94749.8,0.633]
["binance-futures","BTCUSDT",1746552794178,0.015,94731.9,94731.8,27.123]
["binance-futures","BTCUSDT",1746552840671,8.283,94749.9,94749.8,17.381]
["binance-futures","BTCUSDT",1746552881118,14.171,94757.8,94757.7,17.096]
["binance-futures","BTCUSDT",1746552903472,10.385,94743.3,94743.2,28.112]
["binance-futures","BTCUSDT",1746552957713,22.584,94784.0,94783.9,0.089]
["binance-futures","BTCUSDT",1746552999318,10.579,94766.3,94766.2,0.939]
["binance-futures","BTCUSDT",1746553042023,18.804,94717.7,94717.6,5.529]
["binance-futures","BTCUSDT",1746553057668,35.777,94711.7,94711.6,0.214]
["binance-futures","BTCUSDT",1746553129910,10.923,94715.5,94713.2,0.935]
["binance-futures","BTCUSDT",1746553161354,9.813,94697.1,94697.0,4.741]
["binance-futures","BTCUSDT",1746553180018,13.147,94678.8,94678.7,11.582]
["binance-futures","BTCUSDT",1746553224175,5.289,94684.2,94684.1,23.72]
["binance-futures","BTCUSDT",1746553261986,13.683,94700.0,94699.9,18.102]
["binance-futures","BTCUSDT",1746553331292,8.896,94689.3,94689.2,16.698]
["binance-futures","BTCUSDT",1746553353686,12.159,94664.6,94664.5,4.1]
["binance-futures","BTCUSDT",1746553394223,12.025,94639.2,94639.1,26.99]
["binance-futures","BTCUSDT",1746553439194,12.11,94585.8,94585.7,9.124]
["binance-futures","BTCUSDT",1746553489861,20.121,94542.8,94542.7,4.347]
["binance-futures","BTCUSDT",1746553522478,9.042,94516.3,94516.2,7.72]
["binance-futures","BTCUSDT",1746553548538,16.364,94497.6,94497.5,0.597]
["binance-futures","BTCUSDT",1746553599638,0.975,94443.7,94443.6,10.729]
["binance-futures","BTCUSDT",1746553649976,3.591,94450.0,94449.9,24.784]
["binance-futures","BTCUSDT",1746553687281,10.462,94519.9,94519.8,9.184]
["binance-futures","BTCUSDT",1746553710873,13.187,94493.9,94493.8,5.355]
["binance-futures","BTCUSDT",1746553782464,11.022,94477.0,94476.9,17.713]
["binance-futures","BTCUSDT",1746553821382,6.052,94485.3,94485.2,17.235]
["binance-futures","BTCUSDT",1746553834842,59.242,94500.0,94499.9,22.411]
["binance-futures","BTCUSDT",1746553887321,10.044,94541.5,94541.4,11.826]
["binance-futures","BTCUSDT",1746553920260,6.502,94508.4,94508.3,15.498]
["binance-futures","BTCUSDT",1746553998094,22.402,94495.8,94495.7,8.803]
["binance-futures","BTCUSDT",1746554016395,21.517,94524.0,94523.9,0.215]
["binance-futures","BTCUSDT",1746554071181,10.609,94485.3,94485.2,5.252]
["binance-futures","BTCUSDT",1746554122022,9.03,94496.4,94496.3,17.68]
["binance-futures","BTCUSDT",1746554186411,14.668,94466.4,94466.3,0.405]
["binance-futures","BTCUSDT",1746554218761,8.327,94485.4,94485.3,29.072]
["binance-futures","BTCUSDT",1746554253853,33.14,94519.8,94519.7,0.59]
["binance-futures","BTCUSDT",1746554315272,17.698,94470.0,94469.9,3.808]
["binance-futures","BTCUSDT",1746554323263,20.911,94455.0,94454.9,9.216]
["binance-futures","BTCUSDT",1746554408511,14.289,94478.7,94478.6,2.811]
["binance-futures","BTCUSDT",1746554437194,65.358,94500.0,94499.9,8.947]
["binance-futures","BTCUSDT",1746554459796,58.93,94500.0,94499.9,1.986]
["binance-futures","BTCUSDT",1746554524926,152.963,94500.0,94499.9,14.535]
["binance-futures","BTCUSDT",1746554558522,14.314,94510.0,94509.9,13.172]
["binance-futures","BTCUSDT",1746554610904,12.339,94589.1,94589.0,2.426]
["binance-futures","BTCUSDT",1746554659348,14.47,94527.0,94526.9,3.793]
["binance-futures","BTCUSDT",1746554702897,9.659,94544.6,94544.5,3.592]
["binance-futures","BTCUSDT",1746554724106,22.404,94511.2,94511.1,5.785]
["binance-futures","BTCUSDT",1746554755049,0.159,94516.0,94515.9,11.945]
["binance-futures","BTCUSDT",1746554830889,4.457,94513.3,94513.2,27.651]
["binance-futures","BTCUSDT",1746554846853,28.32,94492.1,94492.0,5.034]
["binance-futures","BTCUSDT",1746554899615,7.356,94536.0,94535.9,6.637]
["binance-futures","BTCUSDT",1746554936339,14.173,94532.9,94532.8,9.151]
["binance-futures","BTCUSDT",1746554969462,15.424,94568.9,94568.8,18.418]
["binance-futures","BTCUSDT",1746555033964,27.795,94569.0,94568.9,0.189]
["binance-futures","BTCUSDT",1746555080364,28.044,94487.9,94487.8,4.14]
["binance-futures","BTCUSDT",1746555134990,3.561,94512.0,94511.9,20.155]
["binance-futures","BTCUSDT",1746555152967,23.852,94541.6,94541.5,1.667]
["binance-futures","BTCUSDT",1746555232566,1.604,94520.0,94519.9,29.167]
["binance-futures","BTCUSDT",1746555264585,6.545,94493.8,94493.7,16.571]
["binance-futures","BTCUSDT",1746555318908,18.24,94588.1,94588.0,6.463]
["binance-futures","BTCUSDT",1746555331421,18.716,94588.1,94588.0,9.272]
["binance-futures","BTCUSDT",1746555369456,3.465,94636.8,94636.7,9.595]
["binance-futures","BTCUSDT",1746555437115,11.888,94668.0,94667.9,2.068]
["binance-futures","BTCUSDT",1746555461344,18.828,94689.8,94689.7,11.179]
["binance-futures","BTCUSDT",1746555499800,0.686,94736.0,94735.9,29.026]
["binance-futures","BTCUSDT",1746555551349,5.275,94728.4,94728.3,16.364]
["binance-futures","BTCUSDT",1746555610109,8.779,94750.0,94749.9,27.202]
["binance-futures","BTCUSDT",1746555639857,12.034,94710.8,94710.7,0.857]
["binance-futures","BTCUSDT",1746555675498,25.707,94736.3,94736.2,6.687]
["binance-futures","BTCUSDT",1746555733776,3.619,94724.9,94724.8,18.188]
["binance-futures","BTCUSDT",1746555788690,13.356,94746.5,94746.4,11.794]
["binance-futures","BTCUSDT",1746555833024,10.957,94750.1,94750.0,10.904]
["binance-futures","BTCUSDT",1746555854275,17.136,94734.2,94734.1,3.058]
["binance-futures","BTCUSDT",1746555924239,23.873,94749.9,94749.8,8.323]
["binance-futures","BTCUSDT",1746555962442,13.921,94747.7,94747.6,7.105]
["binance-futures","BTCUSDT",1746556012823,12.872,94747.3,94747.2,2.435]
["binance-futures","BTCUSDT",1746556031306,4.417,94741.6,94741.5,16.435]
["binance-futures","BTCUSDT",1746556064488,15.431,94792.7,94792.6,5.311]
["binance-futures","BTCUSDT",1746556131937,14.283,94880.9,94880.8,7.711]
["binance-futures","BTCUSDT",1746556147941,14.956,94881.0,94880.9,15.361]
["binance-futures","BTCUSDT",1746556190650,5.154,94868.9,94868.8,19.356]
["binance-futures","BTCUSDT",1746556233600,22.332,94851.0,94850.9,7.153]
["binance-futures","BTCUSDT",1746556290448,6.047,94820.1,94820.0,15.007]
["binance-futures","BTCUSDT",1746556313966,15.123,94832.6,94832.5,12.146]
["binance-futures","BTCUSDT",1746556356778,25.367,94818.9,94818.8,6.213]
["binance-futures","BTCUSDT",1746556406557,0.087,94838.2,94838.1,19.116]
["binance-futures","BTCUSDT",1746556420103,21.155,94831.7,94831.6,6.641]
["binance-futures","BTCUSDT",1746556499198,15.375,94840.1,94840.0,1.081]
["binance-futures","BTCUSDT",1746556526624,11.723,94834.6,94834.5,13.248]
["binance-futures","BTCUSDT",1746556548841,12.109,94842.6,94842.5,6.083]
["binance-futures","BTCUSDT",1746556590297,0.233,94863.0,94862.9,35.557]
["binance-futures","BTCUSDT",1746556638390,1.098,94867.0,94866.9,26.297]
["binance-futures","BTCUSDT",1746556692450,37.953,94875.7,94875.6,0.225]
["binance-futures","BTCUSDT",1746556719852,0.15,94871.4,94871.3,20.231]
["binance-futures","BTCUSDT",1746556755841,10.597,94858.2,94858.1,5.805]
["binance-futures","BTCUSDT",1746556812258,27.878,94847.6,94847.5,7.517]
["binance-futures","BTCUSDT",1746556863224,7.901,94830.1,94830.0,11.377]
["binance-futures","BTCUSDT",1746556902618,2.735,94818.8,94818.7,13.997]
["binance-futures","BTCUSDT",1746556926583,37.734,94800.5,94800.4,0.652]
["binance-futures","BTCUSDT",1746556997401,24.934,94803.4,94803.3,2.469]
["binance-futures","BTCUSDT",1746557035097,14.574,94776.0,94775.9,8.685]
["binance-futures","BTCUSDT",1746557082815,15.792,94760.5,94760.4,11.2]
["binance-futures","BTCUSDT",1746557102182,6.078,94766.0,94765.9,15.649]
["binance-futures","BTCUSDT",1746557132137,1.592,94783.5,94783.4,20.351]
["binance-futures","BTCUSDT",1746557209712,5.72,94836.4,94836.3,14.218]
["binance-futures","BTCUSDT",1746557225605,8.538,94855.6,94855.5,9.56]
["binance-futures","BTCUSDT",1746557275413,1.339,94864.7,94864.6,23.638]
["binance-futures","BTCUSDT",1746557322310,42.111,94855.4,94855.3,0.214]
["binance-futures","BTCUSDT",1746557395801,12.724,94867.7,94867.6,5.266]
["binance-futures","BTCUSDT",1746557419791,14.115,94851.6,94851.5,13.224]
["binance-futures","BTCUSDT",1746557465640,24.829,94837.9,94837.8,4.148]
["binance-futures","BTCUSDT",1746557520209,17.81,94804.3,94804.2,15.013]
["binance-futures","BTCUSDT",1746557584684,3.442,94827.0,94826.9,26.447]
["binance-futures","BTCUSDT",1746557622188,4.5,94850.0,94849.9,12.83]
["binance-futures","BTCUSDT",1746557656564,11.443,94850.1,94850.0,13.676]
["binance-futures","BTCUSDT",1746557725687,11.017,94965.3,94965.2,10.315]
["binance-futures","BTCUSDT",1746557768193,1.886,94964.2,94964.1,18.957]
["binance-futures","BTCUSDT",1746557804988,2.665,94998.0,94997.9,32.363]
["binance-futures","BTCUSDT",1746557826494,18.307,95041.0,95040.9,7.585]
["binance-futures","BTCUSDT",1746557849458,13.685,95016.0,95015.9,13.188]
["binance-futures","BTCUSDT",1746557884917,16.289,95025.4,95025.3,12.917]
["binance-futures","BTCUSDT",1746557934354,4.273,95013.2,95013.1,22.26]
["binance-futures","BTCUSDT",1746557984198,19.814,95020.6,95020.5,8.527]
["binance-futures","BTCUSDT",1746558019919,16.538,95048.1,95048.0,9.141]
["binance-futures","BTCUSDT",1746558042966,51.21,95050.0,95049.9,11.054]
["binance-futures","BTCUSDT",1746558101387,16.051,95044.8,95044.7,7.438]
["binance-futures","BTCUSDT",1746558136785,19.972,95050.0,95049.9,37.195]
["binance-futures","BTCUSDT",1746558178418,10.612,95069.0,95068.9,31.774]
["binance-futures","BTCUSDT",1746558197428,29.307,95034.6,95034.5,0.004]
["binance-futures","BTCUSDT",1746558263776,1.376,94988.4,94988.3,16.538]
["binance-futures","BTCUSDT",1746558295193,30.369,94980.1,94980.0,0.426]
["binance-futures","BTCUSDT",1746558308921,22.912,94974.4,94974.3,8.338]
["binance-futures","BTCUSDT",1746558353281,23.259,94952.3,94952.2,3.66]
["binance-futures","BTCUSDT",1746558391427,20.77,94994.7,94994.6,22.995]
["binance-futures","BTCUSDT",1746558454342,5.764,94960.9,94960.8,27.636]
["binance-futures","BTCUSDT",1746558473741,22.439,95011.0,95010.9,12.172]
["binance-futures","BTCUSDT",1746558517147,26.953,95033.5,95033.4,1.981]
["binance-futures","BTCUSDT",1746558566478,15.891,95017.4,95017.3,25.571]
["binance-futures","BTCUSDT",1746558621425,9.794,94947.2,94947.1,23.043]
["binance-futures","BTCUSDT",1746558657258,10.698,94956.8,94956.7,19.973]
["binance-futures","BTCUSDT",1746558688024,1.645,94961.8,94961.7,33.788]
["binance-futures","BTCUSDT",1746558754440,14.885,94986.4,94986.3,5.838]
["binance-futures","BTCUSDT",1746558804949,3.874,94991.6,94991.5,16.133]
["binance-futures","BTCUSDT",1746558849039,15.148,95005.5,95005.4,11.084]
["binance-futures","BTCUSDT",1746558875854,18.225,95010.5,95010.4,13.797]
["binance-futures","BTCUSDT",1746558946738,5.902,95027.6,95027.5,17.296]
["binance-futures","BTCUSDT",1746558992662,4.909,95032.0,95031.9,22.484]
["binance-futures","BTCUSDT",1746559003133,0.638,95032.0,95031.9,16.43]
["binance-futures","BTCUSDT",1746559064520,29.79,95044.2,95044.1,0.067]
["binance-futures","BTCUSDT",1746559103718,22.391,95014.5,95014.4,11.174]
["binance-futures","BTCUSDT",1746559134784,21.221,95014.8,95014.7,4.598]
["binance-futures","BTCUSDT",1746559194373,10.893,94979.0,94978.9,11.684]
["binance-futures","BTCUSDT",1746559244090,14.681,94958.3,94958.2,10.098]
["binance-futures","BTCUSDT",1746559286465,4.807,95007.9,95007.8,19.224]
["binance-futures","BTCUSDT",1746559309672,13.045,95007.9,95007.8,6.243]
["binance-futures","BTCUSDT",1746559386961,1.47,95002.5,95002.4,23.654]
["binance-futures","BTCUSDT",1746559426601,13.8,95020.0,95019.9,12.553]
["binance-futures","BTCUSDT",1746559485568,0.749,95058.3,95058.2,34.093]
["binance-futures","BTCUSDT",1746559496343,12.397,95060.4,95060.3,26.115]
["binance-futures","BTCUSDT",1746559540749,5.373,95046.0,95045.9,20.653]
["binance-futures","BTCUSDT",1746559620230,23.836,95034.9,95034.8,12.432]
["binance-futures","BTCUSDT",1746559640921,0.246,95048.4,95048.3,22.382]
["binance-futures","BTCUSDT",1746559688460,3.485,95087.7,95087.6,33.041]
["binance-futures","BTCUSDT",1746559738083,17.122,95087.7,95087.6,12.181]
["binance-futures","BTCUSDT",1746559804238,13.051,95081.7,95081.6,3.583]
["binance-futures","BTCUSDT",1746559839273,5.177,95081.7,95081.6,11.642]
["binance-futures","BTCUSDT",1746559872003,16.77,95025.8,95025.7,12.503]
["binance-futures","BTCUSDT",1746559935382,0.902,95005.3,95005.2,36.074]
["binance-futures","BTCUSDT",1746559988116,4.043,95069.0,95068.9,21.065]
["binance-futures","BTCUSDT",1746560030939,10.031,95090.0,95089.9,32.865]
["binance-futures","BTCUSDT",1746560058254,12.679,95114.3,95114.2,3.394]
["binance-futures","BTCUSDT",1746560125401,13.455,95093.7,95093.6,19.168]
["binance-futures","BTCUSDT",1746560174088,7.534,95076.9,95076.8,15.997]
["binance-futures","BTCUSDT",1746560183729,19.991,95076.9,95076.8,3.812]
["binance-futures","BTCUSDT",1746560243543,0.002,95057.5,95057.3,19.805]
["binance-futures","BTCUSDT",1746560282956,4.87,95055.5,95055.4,19.166]
["binance-futures","BTCUSDT",1746560365527,18.797,95000.9,95000.8,0.564]
["binance-futures","BTCUSDT",1746560380173,15.347,94994.3,94994.2,11.715]
["binance-futures","BTCUSDT",1746560436059,10.995,95055.9,95055.8,27.657]
["binance-futures","BTCUSDT",1746560482998,4.835,95030.3,95030.2,20.87]
["binance-futures","BTCUSDT",1746560558089,11.732,95066.5,95066.4,12.385]
["binance-futures","BTCUSDT",1746560588751,8.5,95066.3,95066.2,27.978]
["binance-futures","BTCUSDT",1746560634104,12.649,95069.1,95069.0,11.999]
["binance-futures","BTCUSDT",1746560697168,13.863,95071.1,95071.0,8.444]
["binance-futures","BTCUSDT",1746560707360,0.897,95071.1,95071.0,17.264]
["binance-futures","BTCUSDT",1746560783878,9.956,95052.4,95052.3,19.851]
["binance-futures","BTCUSDT",1746560821761,15.181,95040.9,95040.8,5.357]
["binance-futures","BTCUSDT",1746560889821,14.873,95070.9,95070.8,12.782]
["binance-futures","BTCUSDT",1746560896871,13.026,95070.9,95070.8,11.76]
["binance-futures","BTCUSDT",1746560948702,12.552,95055.6,95055.5,16.512]
["binance-futures","BTCUSDT",1746561013985,34.241,95010.4,95010.2,0.002]
["binance-futures","BTCUSDT",1746561043013,14.743,94990.4,94990.3,9.628]
["binance-futures","BTCUSDT",1746561074405,19.801,94914.8,94914.7,7.922]
["binance-futures","BTCUSDT",1746561131014,12.482,94900.1,94900.0,0.344]
["binance-futures","BTCUSDT",1746561182841,25.44,94893.9,94893.8,0.258]
["binance-futures","BTCUSDT",1746561218188,2.536,94900.0,94899.9,18.285]
["binance-futures","BTCUSDT",1746561249061,1.008,94885.0,94884.9,11.509]
["binance-futures","BTCUSDT",1746561312790,25.485,94872.0,94871.9,15.887]
["binance-futures","BTCUSDT",1746561358480,14.801,94894.5,94894.4,19.007]
["binance-futures","BTCUSDT",1746561410860,19.603,94882.9,94882.8,6.031]
["binance-futures","BTCUSDT",1746561427242,39.109,94900.5,94900.4,2.342]
["binance-futures","BTCUSDT",1746561464843,18.567,94916.0,94915.9,15.399]
["binance-futures","BTCUSDT",1746561542493,29.741,94915.8,94915.7,4.595]
["binance-futures","BTCUSDT",1746561553378,39.93,94886.3,94886.2,6.198]
["binance-futures","BTCUSDT",1746561603148,6.097,94917.6,94917.5,24.826]
["binance-futures","BTCUSDT",1746561639450,11.522,94901.3,94901.2,8.78]
["binance-futures","BTCUSDT",1746561711526,26.786,94842.3,94842.2,12.886]
["binance-futures","BTCUSDT",1746561736718,22.998,94845.1,94845.0,13.045]
["binance-futures","BTCUSDT",1746561804426,12.161,94857.6,94857.5,12.612]
["binance-futures","BTCUSDT",1746561834992,13.749,94890.1,94890.0,20.85]
["binance-futures","BTCUSDT",1746561861051,12.913,94890.1,94890.0,5.321]
["binance-futures","BTCUSDT",1746561912786,16.462,94895.4,94895.3,2.864]
["binance-futures","BTCUSDT",1746561964800,24.077,94937.0,94936.9,15.479]
["binance-futures","BTCUSDT",1746562026669,0.196,94975.8,94975.7,20.049]
["binance-futures","BTCUSDT",1746562064224,21.154,94962.2,94962.1,9.153]
["binance-futures","BTCUSDT",1746562102662,11.793,94950.1,94950.0,16.596]
["binance-futures","BTCUSDT",1746562161062,15.871,94904.8,94904.7,1.571]
["binance-futures","BTCUSDT",1746562231409,0.213,94947.2,94947.0,8.453]
["binance-futures","BTCUSDT",1746562279088,17.993,94947.2,94947.1,15.394]
["binance-futures","BTCUSDT",1746562309309,14.481,94977.5,94977.4,12.877]
["binance-futures","BTCUSDT",1746562400958,3.886,94977.2,94977.1,32.567]
["binance-futures","BTCUSDT",1746562456806,17.448,94962.2,94962.1,10.912]
["binance-futures","BTCUSDT",1746562469456,16.041,94962.2,94962.1,13.477]
["binance-futures","BTCUSDT",1746562533466,32.765,94910.1,94910.0,0.693]
["binance-futures","BTCUSDT",1746562561271,11.866,94934.2,94934.1,12.911]
["binance-futures","BTCUSDT",1746562645649,15.517,94906.0,94905.9,3.893]
["binance-futures","BTCUSDT",1746562662350,5.695,94905.6,94905.5,29.6]
["binance-futures","BTCUSDT",1746562723108,9.897,94939.9,94939.8,15.223]
["binance-futures","BTCUSDT",1746562777161,11.906,94930.3,94930.2,14.868]
["binance-futures","BTCUSDT",1746562858268,11.0,94864.3,94862.6,0.252]
["binance-futures","BTCUSDT",1746562888127,2.808,94882.8,94882.7,9.437]
["binance-futures","BTCUSDT",1746562929103,22.161,94895.9,94895.8,2.626]
["binance-futures","BTCUSDT",1746562985836,25.118,94864.9,94864.8,8.089]
["binance-futures","BTCUSDT",1746563006724,11.914,94858.6,94858.5,1.227]
["binance-futures","BTCUSDT",1746563093179,2.372,94820.5,94820.4,14.637]
["binance-futures","BTCUSDT",1746563128802,29.179,94820.4,94820.3,5.995]
["binance-futures","BTCUSDT",1746563189161,10.204,94766.7,94766.6,7.113]
["binance-futures","BTCUSDT",1746563193486,9.99,94766.7,94766.6,2.557]
["binance-futures","BTCUSDT",1746563243509,20.162,94792.6,94792.5,5.25]
["binance-futures","BTCUSDT",1746563306242,9.686,94767.3,94767.2,5.357]
["binance-futures","BTCUSDT",1746563330182,28.362,94754.4,94754.3,5.766]
["binance-futures","BTCUSDT",1746563370540,33.302,94734.9,94734.8,0.527]
["binance-futures","BTCUSDT",1746563416401,11.618,94729.4,94729.3,7.825]
["binance-futures","BTCUSDT",1746563473367,12.864,94716.9,94716.8,6.578]
["binance-futures","BTCUSDT",1746563509124,12.911,94690.1,94690.0,4.903]
["binance-futures","BTCUSDT",1746563534743,21.162,94667.3,94667.2,3.95]
["binance-futures","BTCUSDT",1746563602741,10.66,94700.0,94699.9,9.935]
["binance-futures","BTCUSDT",1746563649146,18.126,94650.3,94650.2,9.131]
["binance-futures","BTCUSDT",1746563695664,13.534,94662.5,94662.4,6.699]
["binance-futures","BTCUSDT",1746563710935,15.924,94662.5,94662.4,17.849]
["binance-futures","BTCUSDT",1746563772514,0.456,94594.3,94594.2,24.727]
["binance-futures","BTCUSDT",1746563809377,28.998,94585.1,94585.0,6.176]
["binance-futures","BTCUSDT",1746563820588,35.593,94578.5,94578.4,8.133]
["binance-futures","BTCUSDT",1746563872782,6.88,94600.0,94599.9,19.724]
["binance-futures","BTCUSDT",1746563911238,6.667,94631.9,94631.8,13.808]
["binance-futures","BTCUSDT",1746563979318,27.245,94575.4,94575.3,0.535]
["binance-futures","BTCUSDT",1746564005158,14.898,94592.1,94592.0,3.636]
["binance-futures","BTCUSDT",1746564046510,18.59,94584.4,94584.3,5.266]
["binance-futures","BTCUSDT",1746564101651,4.25,94582.5,94582.4,14.379]
["binance-futures","BTCUSDT",1746564175464,14.02,94598.2,94598.1,22.882]
["binance-futures","BTCUSDT",1746564209338,15.007,94659.1,94659.0,8.716]
["binance-futures","BTCUSDT",1746564245291,12.498,94654.7,94654.6,6.287]
["binance-futures","BTCUSDT",1746564307911,9.087,94657.2,94657.1,17.848]
["binance-futures","BTCUSDT",1746564362464,10.452,94675.3,94675.2,5.418]
["binance-futures","BTCUSDT",1746564364594,11.406,94675.3,94675.2,4.059]
["binance-futures","BTCUSDT",1746564441762,26.907,94650.1,94650.0,4.502]
["binance-futures","BTCUSDT",1746564465723,21.592,94610.1,94610.0,10.145]
["binance-futures","BTCUSDT",1746564514970,11.908,94604.6,94604.5,7.821]
["binance-futures","BTCUSDT",1746564573171,12.213,94597.0,94596.9,21.722]
["binance-futures","BTCUSDT",1746564639082,0.072,94581.4,94581.3,10.492]
["binance-futures","BTCUSDT",1746564677041,1.98,94595.0,94594.9,23.726]
["binance-futures","BTCUSDT",1746564706878,7.896,94653.4,94653.3,8.912]
["binance-futures","BTCUSDT",1746564781543,18.129,94660.0,94659.9,12.506]
["binance-futures","BTCUSDT",1746564837561,2.21,94657.6,94657.5,14.589]
["binance-futures","BTCUSDT",1746564888261,12.504,94665.8,94665.7,6.304]
["binance-futures","BTCUSDT",1746564919674,21.844,94644.1,94644.0,5.162]
["binance-futures","BTCUSDT",1746565000402,4.147,94650.2,94650.1,27.304]
["binance-futures","BTCUSDT",1746565048942,5.479,94665.1,94665.0,21.159]
["binance-futures","BTCUSDT",1746565106781,0.357,94671.8,94671.7,15.059]
["binance-futures","BTCUSDT",1746565121228,11.665,94674.2,94674.1,0.659]
["binance-futures","BTCUSDT",1746565172218,8.68,94633.0,94632.9,7.344]
["binance-futures","BTCUSDT",1746565256706,3.609,94637.2,94637.1,7.336]
["binance-futures","BTCUSDT",1746565285271,19.623,94663.5,94663.4,2.218]
["binance-futures","BTCUSDT",1746565331468,17.895,94687.2,94687.1,8.191]
["binance-futures","BTCUSDT",1746565384720,9.194,94687.2,94687.1,9.238]
["binance-futures","BTCUSDT",1746565461395,1.933,94720.0,94719.9,22.223]
["binance-futures","BTCUSDT",1746565492481,15.106,94750.1,94750.0,4.811]
["binance-futures","BTCUSDT",1746565534690,1.64,94750.1,94750.0,16.251]
["binance-futures","BTCUSDT",1746565597881,23.138,94716.0,94715.9,0.081]
["binance-futures","BTCUSDT",1746565657462,16.91,94698.4,94698.3,3.687]
["binance-futures","BTCUSDT",1746565711371,5.211,94696.6,94696.5,12.623]
["binance-futures","BTCUSDT",1746565740111,25.873,94711.4,94711.3,3.83]
["binance-futures","BTCUSDT",1746565822961,25.305,94698.3,94698.2,0.538]
["binance-futures","BTCUSDT",1746565875274,8.273,94680.4,94680.3,9.605]
["binance-futures","BTCUSDT",1746565880918,8.076,94680.4,94680.3,7.833]
["binance-futures","BTCUSDT",1746565945278,19.422,94660.9,94660.8,8.76]
["binance-futures","BTCUSDT",1746565985132,24.035,94653.1,94653.0,7.145]
["binance-futures","BTCUSDT",1746566065103,22.998,94537.2,94537.1,9.377]
["binance-futures","BTCUSDT",1746566084485,15.374,94540.0,94539.9,19.568]
["binance-futures","BTCUSDT",1746566133743,16.49,94534.4,94534.3,11.317]
["binance-futures","BTCUSDT",1746566176494,6.556,94539.9,94539.8,14.158]
["binance-futures","BTCUSDT",1746566206000,11.858,94556.7,94556.6,13.789]
["binance-futures","BTCUSDT",1746566281168,9.241,94589.8,94589.7,11.5]
["binance-futures","BTCUSDT",1746566333228,10.888,94603.9,94603.8,6.702]
["binance-futures","BTCUSDT",1746566400067,1.49,94603.9,94603.8,21.078]
["binance-futures","BTCUSDT",1746566418048,2.749,94608.2,94608.1,12.897]
["binance-futures","BTCUSDT",1746566526672,18.744,94534.5,94534.4,0.478]
["binance-futures","BTCUSDT",1746566560967,11.135,94522.1,94522.0,7.951]
["binance-futures","BTCUSDT",1746566630928,7.923,94515.3,94515.2,8.53]
["binance-futures","BTCUSDT",1746566641074,2.812,94505.0,94504.9,7.248]
["binance-futures","BTCUSDT",1746566694967,2.567,94535.4,94535.3,11.312]
["binance-futures","BTCUSDT",1746566779043,18.013,94531.2,94531.1,7.664]
["binance-futures","BTCUSDT",1746566811979,8.661,94516.6,94516.5,8.827]
["binance-futures","BTCUSDT",1746566861043,4.44,94516.6,94516.5,8.229]
["binance-futures","BTCUSDT",1746566932116,6.898,94500.1,94500.0,6.232]
["binance-futures","BTCUSDT",1746566979916,1.526,94442.1,94441.8,2.361]
["binance-futures","BTCUSDT",1746567013338,1.364,94448.8,94448.7,10.503]
["binance-futures","BTCUSDT",1746567047078,0.226,94453.8,94453.7,4.735]
["binance-futures","BTCUSDT",1746567113898,1.302,94483.3,94483.2,15.754]
["binance-futures","BTCUSDT",1746567170441,5.299,94493.9,94493.8,3.382]
["binance-futures","BTCUSDT",1746567232881,8.207,94486.6,94486.5,6.925]
["binance-futures","BTCUSDT",1746567257902,7.495,94486.6,94486.5,3.016]
["binance-futures","BTCUSDT",1746567298880,4.949,94486.6,94486.5,4.844]
["binance-futures","BTCUSDT",1746567397004,11.157,94443.1,94443.0,1.04]
["binance-futures","BTCUSDT",1746567414059,19.561,94438.4,94438.3,2.349]
["binance-futures","BTCUSDT",1746567466328,2.549,94492.5,94492.4,17.214]
["binance-futures","BTCUSDT",1746567506402,3.761,94525.8,94525.7,10.125]
["binance-futures","BTCUSDT",1746567578493,0.308,94590.2,94590.1,8.017]
["binance-futures","BTCUSDT",1746567601502,42.718,94600.0,94599.9,9.017]
["binance-futures","BTCUSDT",1746567650686,20.421,94600.0,94599.9,10.37]
["binance-futures","BTCUSDT",1746567712311,15.917,94600.0,94599.9,19.952]
["binance-futures","BTCUSDT",1746567730209,11.312,94600.0,94599.9,18.705]
["binance-futures","BTCUSDT",1746567821689,4.018,94610.1,94610.0,16.437]
["binance-futures","BTCUSDT",1746567855466,2.748,94617.3,94617.2,6.265]
["binance-futures","BTCUSDT",1746567922638,0.177,94603.7,94603.6,11.578]
["binance-futures","BTCUSDT",1746567935376,0.359,94611.7,94611.6,13.23]
["binance-futures","BTCUSDT",1746567986447,7.395,94631.9,94631.8,3.163]
["binance-futures","BTCUSDT",1746568069259,6.752,94648.9,94648.8,2.121]
["binance-futures","BTCUSDT",1746568101589,4.199,94648.9,94648.8,2.349]
["binance-futures","BTCUSDT",1746568149238,4.054,94651.0,94650.9,15.332]
["binance-futures","BTCUSDT",1746568216483,5.853,94659.9,94659.8,2.533]
["binance-futures","BTCUSDT",1746568277471,6.241,94659.9,94659.8,2.347]
["binance-futures","BTCUSDT",1746568313134,12.725,94659.9,94659.8,3.15]
["binance-futures","BTCUSDT",1746568351276,9.047,94659.9,94659.8,2.864]
["binance-futures","BTCUSDT",1746568418147,8.014,94659.6,94659.5,1.711]
["binance-futures","BTCUSDT",1746568469081,5.604,94657.1,94657.0,3.203]
["binance-futures","BTCUSDT",1746568518021,4.191,94649.3,94649.2,2.223]
["binance-futures","BTCUSDT",1746568541517,5.919,94649.3,94649.2,1.319]
["binance-futures","BTCUSDT",1746568627796,13.65,94610.7,94610.6,0.203]
["binance-futures","BTCUSDT",1746568670052,7.408,94583.5,94583.4,3.496]
["binance-futures","BTCUSDT",1746568734735,2.276,94605.7,94605.6,13.617]
["binance-futures","BTCUSDT",1746568751528,1.563,94618.2,94618.1,12.074]
["binance-futures","BTCUSDT",1746568792463,6.587,94638.0,94637.9,17.747]
["binance-futures","BTCUSDT",1746568859241,7.094,94764.3,94764.2,14.235]
["binance-futures","BTCUSDT",1746568877689,8.353,94822.5,94822.4,3.381]
["binance-futures","BTCUSDT",1746568914376,5.689,94928.5,94928.4,2.08]
["binance-futures","BTCUSDT",1746568955598,38.873,95018.4,95018.3,7.73]
["binance-futures","BTCUSDT",1746569006263,20.167,95038.5,95038.4,4.889]
["binance-futures","BTCUSDT",1746569034344,6.399,95278.1,95278.0,3.96]
["binance-futures","BTCUSDT",1746569060068,13.693,95250.2,95250.1,4.502]
["binance-futures","BTCUSDT",1746569104884,1.746,95253.5,95253.4,5.877]
["binance-futures","BTCUSDT",1746569149304,20.94,95388.9,95388.8,0.559]
["binance-futures","BTCUSDT",1746569181171,4.947,95228.4,95228.3,10.554]
["binance-futures","BTCUSDT",1746569202366,13.415,95171.9,95171.8,6.016]
["binance-futures","BTCUSDT",1746569223865,13.987,95283.0,95282.9,6.288]
["binance-futures","BTCUSDT",1746569258385,0.012,95396.7,95395.5,0.01]
["binance-futures","BTCUSDT",1746569302165,2.776,95446.3,95446.2,26.971]
["binance-futures","BTCUSDT",1746569349405,6.014,95415.6,95415.5,10.147]
["binance-futures","BTCUSDT",1746569375142,0.11,95416.3,95416.2,10.324]
["binance-futures","BTCUSDT",1746569405958,5.152,95188.0,95187.9,3.019]
["binance-futures","BTCUSDT",1746569455065,0.118,95181.4,95181.3,0.714]
["binance-futures","BTCUSDT",1746569499563,3.167,95176.6,95176.5,19.023]
["binance-futures","BTCUSDT",1746569539539,9.065,95076.4,95076.3,14.286]
["binance-futures","BTCUSDT",1746569557855,4.157,95067.9,95067.8,8.285]
["binance-futures","BTCUSDT",1746569622715,6.337,95052.3,95052.2,13.275]
["binance-futures","BTCUSDT",1746569642148,0.142,95046.4,95046.3,10.199]
["binance-futures","BTCUSDT",1746569705627,3.622,95139.6,95139.5,30.307]
["binance-futures","BTCUSDT",1746569728123,9.826,95098.3,95098.2,16.174]
["binance-futures","BTCUSDT",1746569766096,12.782,95150.1,95150.0,19.916]
["binance-futures","BTCUSDT",1746569812314,0.775,95350.1,95350.0,13.875]
["binance-futures","BTCUSDT",1746569823734,2.634,95399.8,95399.7,10.412]
["binance-futures","BTCUSDT",1746569884759,4.889,95373.7,95373.6,7.018]
["binance-futures","BTCUSDT",1746569918463,5.133,95362.0,95361.9,6.746]
["binance-futures","BTCUSDT",1746569971538,12.681,95300.1,95300.0,22.75]
["binance-futures","BTCUSDT",1746569979603,15.885,95331.6,95331.5,8.134]
["binance-futures","BTCUSDT",1746570018973,3.272,95418.1,95418.0,26.702]
["binance-futures","BTCUSDT",1746570077662,7.816,95433.8,95433.7,0.247]
["binance-futures","BTCUSDT",1746570102887,1.655,95403.8,95403.7,14.731]
["binance-futures","BTCUSDT",1746570138413,4.454,95415.4,95415.3,20.512]
["binance-futures","BTCUSDT",1746570183625,38.04,95400.4,95400.3,46.527]
["binance-futures","BTCUSDT",1746570239147,2.3,95441.9,95441.8,27.884]
["binance-futures","BTCUSDT",1746570269948,10.678,95414.9,95414.8,1.572]
["binance-futures","BTCUSDT",1746570301054,9.779,95450.0,95449.9,2.728]
["binance-futures","BTCUSDT",1746570359860,6.137,95430.0,95429.9,16.086]
["binance-futures","BTCUSDT",1746570406032,10.26,95424.3,95424.2,10.876]
["binance-futures","BTCUSDT",1746570447771,9.241,95532.9,95532.8,7.72]
["binance-futures","BTCUSDT",1746570463725,3.473,95547.0,95546.9,8.548]
["binance-futures","BTCUSDT",1746570521067,2.627,95583.4,95583.3,9.306]
["binance-futures","BTCUSDT",1746570558818,1.362,95571.5,95571.4,17.628]
["binance-futures","BTCUSDT",1746570604403,15.329,95666.0,95665.9,22.598]
["binance-futures","BTCUSDT",1746570615861,5.042,95693.2,95693.1,14.548]
["binance-futures","BTCUSDT",1746570645465,9.01,95857.2,95857.1,7.934]
["binance-futures","BTCUSDT",1746570703966,6.599,95704.4,95704.3,7.747]
["binance-futures","BTCUSDT",1746570723814,0.359,95717.4,95717.3,7.873]
["binance-futures","BTCUSDT",1746570760358,4.763,95669.4,95669.3,16.605]
["binance-futures","BTCUSDT",1746570796664,6.186,95733.3,95733.2,5.848]
["binance-futures","BTCUSDT",1746570854306,4.758,95580.2,95580.1,28.434]
["binance-futures","BTCUSDT",1746570878091,14.381,95608.5,95608.4,0.855]
["binance-futures","BTCUSDT",1746570911522,0.363,95649.0,95648.9,14.105]
["binance-futures","BTCUSDT",1746570961050,10.733,95737.0,95736.9,7.472]
["binance-futures","BTCUSDT",1746571008068,7.77,95644.2,95644.1,13.731]
["binance-futures","BTCUSDT",1746571043554,0.936,95669.8,95669.7,11.314]
["binance-futures","BTCUSDT",1746571066076,33.914,95672.6,95672.5,1.131]
["binance-futures","BTCUSDT",1746571090305,16.95,95643.1,95643.0,5.716]
["binance-futures","BTCUSDT",1746571128361,33.957,95620.1,95620.0,31.02]
["binance-futures","BTCUSDT",1746571169153,33.825,95643.3,95643.2,5.587]
["binance-futures","BTCUSDT",1746571225887,7.885,95688.0,95687.9,8.537]
["binance-futures","BTCUSDT",1746571252718,13.82,95776.2,95776.1,7.8]
["binance-futures","BTCUSDT",1746571282255,12.003,95770.0,95769.9,7.901]
["binance-futures","BTCUSDT",1746571333239,9.325,95840.0,95839.9,3.574]
["binance-futures","BTCUSDT",1746571374989,14.502,96037.0,96036.9,0.429]
["binance-futures","BTCUSDT",1746571411016,3.714,96085.6,96085.5,6.135]
["binance-futures","BTCUSDT",1746571428721,8.144,96082.2,96082.1,0.424]
["binance-futures","BTCUSDT",1746571482098,7.741,96030.1,96030.0,11.57]
["binance-futures","BTCUSDT",1746571518423,10.415,96041.8,96041.7,1.348]
["binance-futures","BTCUSDT",1746571560518,5.36,96040.0,96039.9,14.5]
["binance-futures","BTCUSDT",1746571573782,3.39,96080.0,96079.9,21.712]
["binance-futures","BTCUSDT",1746571603881,10.175,96011.4,96011.3,3.893]
["binance-futures","BTCUSDT",1746571667721,8.941,96016.9,96016.8,2.108]
["binance-futures","BTCUSDT",1746571686122,8.641,96060.0,96059.9,20.314]
["binance-futures","BTCUSDT",1746571725542,6.39,96111.0,96110.9,10.637]
["binance-futures","BTCUSDT",1746571761282,2.716,96071.4,96071.3,7.12]
["binance-futures","BTCUSDT",1746571821564,10.749,96166.0,96165.9,2.989]
["binance-futures","BTCUSDT",1746571842395,2.306,96181.5,96181.4,7.181]
["binance-futures","BTCUSDT",1746571875074,12.434,96196.9,96196.8,0.843]
["binance-futures","BTCUSDT",1746571919833,8.682,96189.0,96188.9,13.973]
["binance-futures","BTCUSDT",1746571965412,26.765,96088.8,96088.7,0.146]
["binance-futures","BTCUSDT",1746572000348,10.621,96143.1,96143.0,8.092]
["binance-futures","BTCUSDT",1746572024384,20.633,96117.1,96117.0,9.514]
["binance-futures","BTCUSDT",1746572078790,10.137,96099.0,96098.9,30.497]
["binance-futures","BTCUSDT",1746572123969,8.081,96130.9,96130.8,8.109]
["binance-futures","BTCUSDT",1746572163567,0.092,96087.3,96087.2,16.512]
["binance-futures","BTCUSDT",1746572183449,12.422,96110.0,96109.9,2.851]
["binance-futures","BTCUSDT",1746572209260,3.054,96155.0,96154.9,21.12]
["binance-futures","BTCUSDT",1746572282031,3.557,96127.3,96127.2,12.059]
["binance-futures","BTCUSDT",1746572295898,0.54,96168.3,96168.2,19.909]
["binance-futures","BTCUSDT",1746572340701,21.465,96245.9,96245.8,1.652]
["binance-futures","BTCUSDT",1746572380292,16.879,96220.9,96220.8,6.698]
["binance-futures","BTCUSDT",1746572401645,5.687,96237.1,96237.0,21.554]
["binance-futures","BTCUSDT",1746572452838,4.674,96322.3,96322.2,4.923]
["binance-futures","BTCUSDT",1746572490024,0.052,96349.0,96348.9,22.541]
["binance-futures","BTCUSDT",1746572529449,6.596,96312.8,96312.7,6.244]
["binance-futures","BTCUSDT",1746572543261,0.886,96304.3,96304.2,12.192]
["binance-futures","BTCUSDT",1746572607489,24.203,96258.6,96258.5,1.723]
["binance-futures","BTCUSDT",1746572634111,10.416,96250.1,96250.0,12.325]
["binance-futures","BTCUSDT",1746572649882,8.522,96280.6,96280.5,3.885]
["binance-futures","BTCUSDT",1746572689778,3.784,96272.4,96272.3,17.34]
["binance-futures","BTCUSDT",1746572723342,13.65,96340.1,96340.0,6.379]
["binance-futures","BTCUSDT",1746572783590,1.301,96343.8,96343.7,28.168]
["binance-futures","BTCUSDT",1746572804793,0.389,96303.9,96303.8,29.152]
["binance-futures","BTCUSDT",1746572840281,13.524,96283.6,96283.5,8.355]
["binance-futures","BTCUSDT",1746572884073,5.816,96162.0,96161.9,16.291]
["binance-futures","BTCUSDT",1746572930601,6.531,96108.7,96108.6,4.366]
["binance-futures","BTCUSDT",1746572963704,13.187,96108.0,96107.9,2.366]
["binance-futures","BTCUSDT",1746572989500,4.19,96136.8,96136.7,21.474]
["binance-futures","BTCUSDT",1746573040525,4.252,96163.0,96162.9,27.454]
["binance-futures","BTCUSDT",1746573088994,2.824,96156.7,96156.6,37.485]
["binance-futures","BTCUSDT",1746573127318,9.598,96094.6,96094.5,4.289]
["binance-futures","BTCUSDT",1746573147972,2.906,96102.3,96102.2,16.689]
["binance-futures","BTCUSDT",1746573172883,7.493,96138.5,96138.4,15.319]
["binance-futures","BTCUSDT",1746573251381,3.208,96101.0,96100.9,9.416]
["binance-futures","BTCUSDT",1746573263666,1.767,96142.7,96142.6,16.87]
["binance-futures","BTCUSDT",1746573309899,2.854,96159.8,96159.7,17.324]
["binance-futures","BTCUSDT",1746573339671,5.704,96214.0,96213.9,19.693]
["binance-futures","BTCUSDT",1746573409139,26.6,96305.0,96304.9,3.402]
["binance-futures","BTCUSDT",1746573424960,24.92,96271.6,96271.5,8.484]
["binance-futures","BTCUSDT",1746573469366,0.132,96300.0,96299.9,17.958]
["binance-futures","BTCUSDT",1746573509684,0.264,96330.0,96329.9,21.103]
["binance-futures","BTCUSDT",1746573527528,7.145,96355.3,96355.2,1.348]
["binance-futures","BTCUSDT",1746573596265,9.44,96310.3,96310.2,0.096]
["binance-futures","BTCUSDT",1746573628493,1.849,96350.0,96349.9,14.541]
["binance-futures","BTCUSDT",1746573684484,23.607,96345.2,96345.1,7.296]
["binance-futures","BTCUSDT",1746573689702,5.659,96332.6,96332.5,9.829]
["binance-futures","BTCUSDT",1746573768839,14.069,96331.5,96331.4,4.744]
["binance-futures","BTCUSDT",1746573793922,2.075,96496.7,96496.6,7.781]
["binance-futures","BTCUSDT",1746573811995,4.447,96478.0,96477.9,2.516]
["binance-futures","BTCUSDT",1746573847478,0.395,96540.9,96540.8,20.02]
["binance-futures","BTCUSDT",1746573888600,27.266,96636.7,96636.6,0.031]
["binance-futures","BTCUSDT",1746573935172,13.845,96720.4,96720.3,0.324]
["binance-futures","BTCUSDT",1746573963825,9.005,96700.0,96699.9,10.693]
["binance-futures","BTCUSDT",1746573988419,8.985,96681.0,96680.9,3.014]
["binance-futures","BTCUSDT",1746574034193,14.898,96684.1,96684.0,1.423]
["binance-futures","BTCUSDT",1746574079689,4.293,96612.2,96612.1,12.171]
["binance-futures","BTCUSDT",1746574115403,16.37,96607.6,96607.5,7.203]
["binance-futures","BTCUSDT",1746574136901,8.007,96600.1,96600.0,15.355]
["binance-futures","BTCUSDT",1746574198008,1.111,96573.7,96573.6,14.123]
["binance-futures","BTCUSDT",1746574232485,9.121,96558.3,96558.2,7.239]
["binance-futures","BTCUSDT",1746574242418,18.173,96551.5,96551.4,0.802]
["binance-futures","BTCUSDT",1746574290937,16.457,96513.1,96513.0,8.985]
["binance-futures","BTCUSDT",1746574317081,24.857,96501.6,96501.5,2.162]
["binance-futures","BTCUSDT",1746574387473,18.567,96483.1,96483.0,3.7]
["binance-futures","BTCUSDT",1746574402139,0.854,96491.1,96491.0,20.853]
["binance-futures","BTCUSDT",1746574449132,16.168,96500.1,96500.0,16.605]
["binance-futures","BTCUSDT",1746574493631,18.944,96480.0,96479.9,4.771]
["binance-futures","BTCUSDT",1746574551062,9.411,96477.0,96476.9,15.507]
["binance-futures","BTCUSDT",1746574579506,17.836,96499.9,96499.8,9.401]
["binance-futures","BTCUSDT",1746574615267,7.62,96448.6,96448.5,7.526]
["binance-futures","BTCUSDT",1746574663681,16.118,96435.1,96435.0,0.819]
["binance-futures","BTCUSDT",1746574720245,9.462,96466.4,96466.3,4.334]
["binance-futures","BTCUSDT",1746574753841,3.373,96455.9,96455.8,20.224]
["binance-futures","BTCUSDT",1746574782341,1.213,96479.7,96479.6,14.797]
["binance-futures","BTCUSDT",1746574841272,9.72,96565.5,96565.4,11.304]
["binance-futures","BTCUSDT",1746574843148,9.815,96565.5,96565.4,13.82]
["binance-futures","BTCUSDT",1746574890408,22.334,96588.1,96588.0,7.721]
["binance-futures","BTCUSDT",1746574948593,8.557,96606.7,96606.6,9.466]
["binance-futures","BTCUSDT",1746574980643,8.961,96606.8,96606.7,4.104]
["binance-futures","BTCUSDT",1746575010492,5.226,96631.0,96630.9,19.278]
["binance-futures","BTCUSDT",1746575056378,2.402,96696.4,96696.3,22.097]
["binance-futures","BTCUSDT",1746575102363,0.41,96833.2,96833.1,33.514]
["binance-futures","BTCUSDT",1746575134111,13.234,96844.7,96844.6,3.261]
["binance-futures","BTCUSDT",1746575155537,5.823,96837.2,96837.1,8.402]
["binance-futures","BTCUSDT",1746575211920,2.455,96793.4,96793.3,10.647]
["binance-futures","BTCUSDT",1746575247181,3.228,96793.3,96793.2,12.466]
["binance-futures","BTCUSDT",1746575294971,5.418,96783.7,96783.6,2.94]
["binance-futures","BTCUSDT",1746575306731,11.347,96778.7,96778.6,2.841]
["binance-futures","BTCUSDT",1746575370898,5.102,96842.8,96842.7,9.014]
["binance-futures","BTCUSDT",1746575402366,8.191,96844.4,96844.3,4.63]
["binance-futures","BTCUSDT",1746575414611,4.577,96854.2,96854.1,21.302]
["binance-futures","BTCUSDT",1746575460051,26.703,96850.4,96850.3,4.726]
["binance-futures","BTCUSDT",1746575497428,19.788,96755.1,96755.0,0.485]
["binance-futures","BTCUSDT",1746575553154,8.807,96735.0,96734.9,12.046]
["binance-futures","BTCUSDT",1746575578385,7.984,96748.1,96748.0,11.187]
["binance-futures","BTCUSDT",1746575611841,2.978,96774.3,96774.2,7.048]
["binance-futures","BTCUSDT",1746575658478,15.307,96790.4,96790.3,2.446]
["binance-futures","BTCUSDT",1746575718250,5.739,96811.7,96811.6,30.543]
["binance-futures","BTCUSDT",1746575751095,9.689,96844.4,96844.3,32.254]
["binance-futures","BTCUSDT",1746575781461,25.651,96811.7,96811.6,4.555]
["binance-futures","BTCUSDT",1746575838232,4.866,96786.0,96785.9,17.901]
["binance-futures","BTCUSDT",1746575883200,0.595,96801.6,96797.3,19.256]
["binance-futures","BTCUSDT",1746575887444,29.652,96796.3,96796.2,3.89]
["binance-futures","BTCUSDT",1746575948141,5.251,96766.1,96766.0,12.234]
["binance-futures","BTCUSDT",1746575967469,9.21,96795.3,96795.2,7.079]
["binance-futures","BTCUSDT",1746575967523,9.233,96795.3,96795.2,7.079]
["binance-futures","BTCUSDT",1746575967578,9.233,96795.3,96795.2,7.338]
["binance-futures","BTCUSDT",1746575967681,9.233,96795.3,96795.2,7.22]
["binance-futures","BTCUSDT",1746575967728,9.231,96795.3,96795.2,7.222]
["binance-futures","BTCUSDT",1746575967786,9.637,96795.3,96795.2,6.735]
["binance-futures","BTCUSDT",1746575967836,6.98,96795.3,96795.2,6.918]
["binance-futures","BTCUSDT",1746575968045,8.688,96795.3,96795.2,6.605]
["binance-futures","BTCUSDT",1746575968101,8.689,96795.3,96795.2,6.489]
["binance-futures","BTCUSDT",1746575968152,9.525,96795.3,96795.2,6.481]
["binance-futures","BTCUSDT",1746575968258,9.525,96795.3,96795.2,6.475]
["binance-futures","BTCUSDT",1746575968306,9.527,96795.3,96795.2,3.536]
["binance-futures","BTCUSDT",1746575968362,8.758,96795.3,96795.2,5.012]
["binance-futures","BTCUSDT",1746575968407,8.77,96795.3,96795.2,4.58]
["binance-futures","BTCUSDT",1746575968466,8.838,96795.3,96795.2,4.582]
["binance-futures","BTCUSDT",1746575968519,8.856,96795.3,96795.2,4.56]
["binance-futures","BTCUSDT",1746575968571,8.788,96795.3,96795.2,4.227]
["binance-futures","BTCUSDT",1746575968622,8.773,96795.3,96795.2,3.406]
["binance-futures","BTCUSDT",1746575968675,8.825,96795.3,96795.2,4.009]
["binance-futures","BTCUSDT",1746575968725,8.825,96795.3,96795.2,4.002]
["binance-futures","BTCUSDT",1746575968772,8.897,96795.3,96795.2,4.813]
["binance-futures","BTCUSDT",1746575968827,8.809,96795.3,96795.2,4.929]
["binance-futures","BTCUSDT",1746575968931,9.037,96795.3,96795.2,4.799]
["binance-futures","BTCUSDT",1746575968986,9.037,96795.3,96795.2,4.79]
["binance-futures","BTCUSDT",1746575969038,8.935,96795.3,96795.2,4.797]
["binance-futures","BTCUSDT",1746575969142,8.864,96795.3,96795.2,4.644]
["binance-futures","BTCUSDT",1746575969194,8.687,96795.3,96795.2,3.23]
["binance-futures","BTCUSDT",1746575969248,8.687,96795.3,96795.2,3.235]
["binance-futures","BTCUSDT",1746575969301,8.687,96795.3,96795.2,3.014]
["binance-futures","BTCUSDT",1746575969404,8.815,96795.3,96795.2,1.243]
["binance-futures","BTCUSDT",1746575969506,8.815,96795.3,96795.2,1.184]
["binance-futures","BTCUSDT",1746575969611,8.815,96795.3,96795.2,0.584]
["binance-futures","BTCUSDT",1746575969663,8.813,96795.3,96795.2,0.584]
["binance-futures","BTCUSDT",1746575969765,8.813,96795.3,96795.2,0.128]
["binance-futures","BTCUSDT",1746575969820,8.813,96795.3,96795.2,0.12]
["binance-futures","BTCUSDT",1746575969972,8.813,96795.3,96795.2,0.117]
["binance-futures","BTCUSDT",1746575970026,33.96,96795.2,96795.1,0.106]
["binance-futures","BTCUSDT",1746575970127,34.264,96795.2,96795.1,0.106]
["binance-futures","BTCUSDT",1746575970179,34.264,96795.2,96795.1,0.125]
["binance-futures","BTCUSDT",1746575970228,34.321,96795.2,96795.1,0.13]
["binance-futures","BTCUSDT",1746575970281,34.317,96795.2,96795.1,0.133]
["binance-futures","BTCUSDT",1746575970337,34.325,96795.2,96795.1,0.133]
["binance-futures","BTCUSDT",1746575970441,34.321,96795.2,96795.1,0.131]
["binance-futures","BTCUSDT",1746575970494,32.923,96794.9,96794.8,0.263]
["binance-futures","BTCUSDT",1746575970544,33.396,96794.9,96794.8,0.263]
["binance-futures","BTCUSDT",1746575970596,33.334,96794.9,96794.8,0.265]
["binance-futures","BTCUSDT",1746575970645,34.102,96794.9,96794.8,0.275]
["binance-futures","BTCUSDT",1746575970699,31.307,96794.9,96794.8,0.277]
["binance-futures","BTCUSDT",1746575970746,31.28,96794.9,96794.8,0.141]
["binance-futures","BTCUSDT",1746575970801,31.28,96794.9,96794.8,0.139]
["binance-futures","BTCUSDT",1746575970846,31.333,96794.9,96794.8,0.142]
["binance-futures","BTCUSDT",1746575970906,31.333,96794.9,96794.8,0.144]
["binance-futures","BTCUSDT",1746575970958,31.333,96794.9,96794.8,0.147]
["binance-futures","BTCUSDT",1746575971011,31.342,96794.9,96794.8,0.147]
["binance-futures","BTCUSDT",1746575971064,31.017,96794.9,96794.8,0.147]
["binance-futures","BTCUSDT",1746575971114,29.75,96794.9,96794.8,0.147]
["binance-futures","BTCUSDT",1746575971166,29.728,96794.9,96794.8,0.136]
["binance-futures","BTCUSDT",1746575971261,29.706,96794.9,96794.8,0.136]
["binance-futures","BTCUSDT",1746575971321,29.706,96794.9,96794.8,0.126]
["binance-futures","BTCUSDT",1746575971372,29.704,96794.9,96794.8,0.13]
["binance-futures","BTCUSDT",1746575971425,29.704,96794.9,96794.8,0.292]
["binance-futures","BTCUSDT",1746575971476,26.384,96794.9,96794.8,0.137]
["binance-futures","BTCUSDT",1746575971528,26.089,96794.9,96794.8,0.137]
["binance-futures","BTCUSDT",1746575971578,26.089,96794.9,96794.8,0.139]
["binance-futures","BTCUSDT",1746575971681,26.15,96794.9,96794.8,0.139]
["binance-futures","BTCUSDT",1746575971886,26.15,96794.9,96794.8,0.128]
["binance-futures","BTCUSDT",1746575971936,26.148,96794.9,96794.8,0.128]
["binance-futures","BTCUSDT",1746575971989,26.058,96794.9,96794.8,0.497]
["binance-futures","BTCUSDT",1746575972039,25.358,96794.9,96794.8,0.497]
["binance-futures","BTCUSDT",1746575972090,25.117,96794.9,96794.8,1.92]
["binance-futures","BTCUSDT",1746575972142,25.356,96794.9,96794.8,1.92]
["binance-futures","BTCUSDT",1746575972192,25.356,96794.9,96794.8,4.654]
["binance-futures","BTCUSDT",1746575972246,25.354,96794.9,96794.8,6.79]
["binance-futures","BTCUSDT",1746575972296,25.252,96794.9,96794.8,6.532]
["binance-futures","BTCUSDT",1746575972350,25.252,96794.9,96794.8,6.534]
["binance-futures","BTCUSDT",1746575972401,25.252,96794.9,96794.8,8.663]
["binance-futures","BTCUSDT",1746575972451,25.252,96794.9,96794.8,8.676]
["binance-futures","BTCUSDT",1746575972506,25.243,96794.9,96794.8,8.676]
["binance-futures","BTCUSDT",1746575972561,25.25,96794.9,96794.8,8.36]
["binance-futures","BTCUSDT",1746575972617,25.249,96794.9,96794.8,8.358]
["binance-futures","BTCUSDT",1746575972669,25.252,96794.9,96794.8,8.362]
["binance-futures","BTCUSDT",1746575972873,25.252,96794.9,96794.8,7.764]
["binance-futures","BTCUSDT",1746575972978,25.252,96794.9,96794.8,8.37]
["binance-futures","BTCUSDT",1746575973027,25.897,96794.9,96794.8,7.764]
["binance-futures","BTCUSDT",1746575973137,25.807,96794.9,96794.8,7.766]
["binance-futures","BTCUSDT",1746575973188,25.807,96794.9,96794.8,8.379]
["binance-futures","BTCUSDT",1746575973241,25.807,96794.9,96794.8,7.757]
["binance-futures","BTCUSDT",1746575973298,25.807,96794.9,96794.8,7.759]
["binance-futures","BTCUSDT",1746575973351,25.807,96794.9,96794.8,8.339]
["binance-futures","BTCUSDT",1746575973508,22.801,96794.9,96794.8,8.345]
["binance-futures","BTCUSDT",1746575973560,22.805,96794.9,96794.8,8.345]
["binance-futures","BTCUSDT",1746575973613,22.259,96794.9,96794.8,8.347]
["binance-futures","BTCUSDT",1746575973661,22.507,96794.9,96794.8,8.385]
["binance-futures","BTCUSDT",1746575973718,22.507,96794.9,96794.8,8.383]
["binance-futures","BTCUSDT",1746575973769,22.481,96794.9,96794.8,8.177]
["binance-futures","BTCUSDT",1746575973875,22.481,96794.9,96794.8,7.599]
["binance-futures","BTCUSDT",1746575974021,22.483,96794.9,96794.8,8.177]
["binance-futures","BTCUSDT",1746575974083,22.391,96794.9,96794.8,8.182]
["binance-futures","BTCUSDT",1746575974126,22.485,96794.9,96794.8,8.182]
["binance-futures","BTCUSDT",1746575974184,22.485,96794.9,96794.8,8.233]
["binance-futures","BTCUSDT",1746575974287,22.485,96794.9,96794.8,8.23]
["binance-futures","BTCUSDT",1746575974394,22.485,96794.9,96794.8,8.234]
["binance-futures","BTCUSDT",1746575974501,22.485,96794.9,96794.8,8.243]
["binance-futures","BTCUSDT",1746575974547,22.485,96794.9,96794.8,8.215]
["binance-futures","BTCUSDT",1746575974607,22.483,96794.9,96794.8,8.215]
["binance-futures","BTCUSDT",1746575974658,22.553,96794.9,96794.8,8.276]
["binance-futures","BTCUSDT",1746575974764,22.55,96794.9,96794.8,8.276]
["binance-futures","BTCUSDT",1746575974818,22.49,96794.9,96794.8,8.276]
["binance-futures","BTCUSDT",1746575974870,22.49,96794.9,96794.8,8.246]
["binance-futures","BTCUSDT",1746575974923,22.549,96794.9,96794.8,8.245]
["binance-futures","BTCUSDT",1746575974978,22.5,96794.9,96794.8,8.237]
["binance-futures","BTCUSDT",1746575975021,22.53,96794.9,96794.8,8.238]
["binance-futures","BTCUSDT",1746575975081,22.53,96794.9,96794.8,8.241]
["binance-futures","BTCUSDT",1746575975133,22.538,96794.9,96794.8,8.241]
["binance-futures","BTCUSDT",1746575975186,22.538,96794.9,96794.8,8.125]
["binance-futures","BTCUSDT",1746575975239,22.497,96794.9,96794.8,8.238]
["binance-futures","BTCUSDT",1746575975288,22.498,96794.9,96794.8,8.236]
["binance-futures","BTCUSDT",1746575975340,22.498,96794.9,96794.8,8.233]
["binance-futures","BTCUSDT",1746575975385,22.498,96794.9,96794.8,8.234]
["binance-futures","BTCUSDT",1746575975441,22.388,96794.9,96794.8,8.234]
["binance-futures","BTCUSDT",1746575975501,22.449,96794.9,96794.8,8.234]
["binance-futures","BTCUSDT",1746575975553,22.498,96794.9,96794.8,8.226]
["binance-futures","BTCUSDT",1746575975606,22.499,96794.9,96794.8,8.923]
["binance-futures","BTCUSDT",1746575975658,22.499,96794.9,96794.8,9.118]
["binance-futures","BTCUSDT",1746575975761,0.06,96777.5,96772.4,0.352]
["binance-futures","BTCUSDT",1746575975863,1.94,96766.1,96766.0,6.008]
["binance-futures","BTCUSDT",1746575975914,0.674,96766.1,96766.0,17.525]
["binance-futures","BTCUSDT",1746575975965,1.889,96770.5,96770.2,0.06]
["binance-futures","BTCUSDT",1746575976016,0.002,96770.9,96770.7,0.998]
["binance-futures","BTCUSDT",1746575976067,0.196,96772.8,96772.7,64.912]
["binance-futures","BTCUSDT",1746575976119,0.876,96773.3,96773.2,17.727]
["binance-futures","BTCUSDT",1746575976169,0.878,96773.3,96773.2,18.58]
["binance-futures","BTCUSDT",1746575976220,1.202,96777.6,96777.5,44.522]
["binance-futures","BTCUSDT",1746575976271,0.555,96777.6,96777.5,34.996]
["binance-futures","BTCUSDT",1746575976323,0.555,96777.6,96777.5,34.778]
["binance-futures","BTCUSDT",1746575976373,1.15,96777.6,96777.5,33.744]
["binance-futures","BTCUSDT",1746575976425,1.152,96777.6,96777.5,32.994]
["binance-futures","BTCUSDT",1746575976479,1.626,96777.6,96777.5,32.945]
["binance-futures","BTCUSDT",1746575976528,1.904,96777.6,96777.5,32.969]
["binance-futures","BTCUSDT",1746575976580,0.742,96777.6,96777.5,32.969]
["binance-futures","BTCUSDT",1746575976632,0.742,96777.6,96777.5,32.982]
["binance-futures","BTCUSDT",1746575976683,0.742,96777.6,96777.5,32.984]
["binance-futures","BTCUSDT",1746575976733,0.744,96777.6,96777.5,32.997]
["binance-futures","BTCUSDT",1746575976787,0.774,96777.6,96777.5,32.997]
["binance-futures","BTCUSDT",1746575976837,0.774,96777.6,96777.5,32.988]
["binance-futures","BTCUSDT",1746575976888,1.035,96777.6,96777.5,32.988]
["binance-futures","BTCUSDT",1746575976991,0.774,96777.6,96777.5,32.988]
["binance-futures","BTCUSDT",1746575977043,1.665,96777.6,96777.5,32.988]
["binance-futures","BTCUSDT",1746575977148,2.975,96777.6,96777.5,32.207]
["binance-futures","BTCUSDT",1746575977199,3.683,96777.6,96777.5,32.201]
["binance-futures","BTCUSDT",1746575977251,4.281,96777.6,96777.5,30.003]
["binance-futures","BTCUSDT",1746575977301,4.281,96777.6,96777.5,29.283]
["binance-futures","BTCUSDT",1746575977401,3.662,96777.6,96777.5,29.283]
["binance-futures","BTCUSDT",1746575977461,5.591,96777.6,96777.5,26.435]
["binance-futures","BTCUSDT",1746575977512,8.007,96777.6,96777.5,25.384]
["binance-futures","BTCUSDT",1746575977564,8.257,96777.6,96777.5,20.0]
["binance-futures","BTCUSDT",1746575977614,8.928,96777.6,96777.5,17.48]
["binance-futures","BTCUSDT",1746575977665,9.587,96777.6,96777.5,16.482]
["binance-futures","BTCUSDT",1746575977716,9.585,96777.6,96777.5,16.414]
["binance-futures","BTCUSDT",1746575977768,9.921,96777.6,96777.5,16.15]
["binance-futures","BTCUSDT",1746575977818,9.921,96777.6,96777.5,15.654]
["binance-futures","BTCUSDT",1746575977871,9.921,96777.6,96777.5,15.384]
["binance-futures","BTCUSDT",1746575977922,9.921,96777.6,96777.5,14.464]
["binance-futures","BTCUSDT",1746575977975,10.446,96777.6,96777.5,12.17]
["binance-futures","BTCUSDT",1746575978025,9.956,96777.6,96777.5,10.317]
["binance-futures","BTCUSDT",1746575978078,10.394,96777.6,96777.5,10.993]
["binance-futures","BTCUSDT",1746575978123,10.391,96777.6,96777.5,11.047]
["binance-futures","BTCUSDT",1746575978183,10.391,96777.6,96777.5,11.049]
["binance-futures","BTCUSDT",1746575978337,10.391,96777.6,96777.5,10.844]
["binance-futures","BTCUSDT",1746575978385,10.391,96777.6,96777.5,10.846]
["binance-futures","BTCUSDT",1746575978442,10.383,96777.6,96777.5,10.82]
["binance-futures","BTCUSDT",1746575978492,9.972,96777.6,96777.5,10.827]
["binance-futures","BTCUSDT",1746575978547,9.974,96777.6,96777.5,10.827]
["binance-futures","BTCUSDT",1746575978598,10.066,96777.6,96777.5,10.827]
["binance-futures","BTCUSDT",1746575978642,9.74,96777.6,96777.5,10.827]
["binance-futures","BTCUSDT",1746575978704,8.817,96777.6,96777.5,10.328]
["binance-futures","BTCUSDT",1746575978753,8.465,96777.6,96777.5,10.328]
["binance-futures","BTCUSDT",1746575978858,8.676,96777.6,96777.5,10.328]
["binance-futures","BTCUSDT",1746575978905,8.46,96777.6,96777.5,10.328]
["binance-futures","BTCUSDT",1746575978962,8.445,96777.6,96777.5,10.333]
["binance-futures","BTCUSDT",1746575979015,8.445,96777.6,96777.5,10.331]
["binance-futures","BTCUSDT",1746575979120,8.445,96777.6,96777.5,10.137]
["binance-futures","BTCUSDT",1746575979171,8.698,96777.6,96777.5,10.144]
["binance-futures","BTCUSDT",1746575979221,8.688,96777.6,96777.5,10.298]
["binance-futures","BTCUSDT",1746575979324,8.688,96777.6,96777.5,10.313]
["binance-futures","BTCUSDT",1746575979381,9.359,96777.6,96777.5,10.313]
["binance-futures","BTCUSDT",1746575979480,9.359,96777.6,96777.5,10.299]
["binance-futures","BTCUSDT",1746575979538,9.32,96777.6,96777.5,10.296]
["binance-futures","BTCUSDT",1746575979581,9.32,96777.6,96777.5,10.29]
["binance-futures","BTCUSDT",1746575979641,9.32,96777.6,96777.5,10.292]
["binance-futures","BTCUSDT",1746575979691,9.32,96777.6,96777.5,10.294]
["binance-futures","BTCUSDT",1746575979801,9.32,96777.6,96777.5,10.276]
["binance-futures","BTCUSDT",1746575979849,9.336,96777.6,96777.5,10.276]
["binance-futures","BTCUSDT",1746575979904,9.343,96777.6,96777.5,10.276]
["binance-futures","BTCUSDT",1746575980008,9.343,96777.6,96777.5,10.274]
["binance-futures","BTCUSDT",1746575980061,9.288,96777.6,96777.5,10.274]
["binance-futures","BTCUSDT",1746575980114,9.288,96777.6,96777.5,10.273]
["binance-futures","BTCUSDT",1746575980166,9.328,96777.6,96777.5,10.292]
["binance-futures","BTCUSDT",1746575980218,9.326,96777.6,96777.5,10.292]
["binance-futures","BTCUSDT",1746575980320,9.326,96777.6,96777.5,10.293]
["binance-futures","BTCUSDT",1746575980421,9.331,96777.6,96777.5,10.289]
["binance-futures","BTCUSDT",1746575980477,9.331,96777.6,96777.5,10.288]
["binance-futures","BTCUSDT",1746575980528,9.331,96777.6,96777.5,10.286]
["binance-futures","BTCUSDT",1746575980681,9.559,96777.6,96777.5,10.286]
["binance-futures","BTCUSDT",1746575980738,9.559,96777.6,96777.5,10.289]
["binance-futures","BTCUSDT",1746575980880,9.559,96777.6,96777.5,10.288]
["binance-futures","BTCUSDT",1746575980946,9.651,96777.6,96777.5,10.288]
["binance-futures","BTCUSDT",1746575980998,9.651,96777.6,96777.5,11.32]
["binance-futures","BTCUSDT",1746575981042,9.651,96777.6,96777.5,11.318]
["binance-futures","BTCUSDT",1746575981108,9.559,96777.6,96777.5,11.32]
["binance-futures","BTCUSDT",1746575981161,9.559,96777.6,96777.5,11.325]
["binance-futures","BTCUSDT",1746575981215,9.559,96777.6,96777.5,11.32]
["binance-futures","BTCUSDT",1746575981318,9.559,96777.6,96777.5,11.265]
["binance-futures","BTCUSDT",1746575981370,1.72,96777.6,96777.5,12.704]
["binance-futures","BTCUSDT",1746575981421,0.858,96777.6,96777.5,12.71]
["binance-futures","BTCUSDT",1746575981472,0.764,96777.6,96777.5,15.211]
["binance-futures","BTCUSDT",1746575981524,0.767,96777.6,96777.5,15.244]
["binance-futures","BTCUSDT",1746575981572,0.767,96777.6,96777.5,15.202]
["binance-futures","BTCUSDT",1746575981629,0.766,96777.6,96777.5,15.282]
["binance-futures","BTCUSDT",1746575981729,0.89,96777.6,96777.5,15.282]
["binance-futures","BTCUSDT",1746575981781,0.796,96777.6,96777.5,15.713]
["binance-futures","BTCUSDT",1746575981886,0.796,96777.6,96777.5,15.284]
["binance-futures","BTCUSDT",1746575981986,0.796,96777.6,96777.5,15.111]
["binance-futures","BTCUSDT",1746575982098,0.796,96777.6,96777.5,15.096]
["binance-futures","BTCUSDT",1746575982147,0.796,96777.6,96777.5,15.095]
["binance-futures","BTCUSDT",1746575982202,0.789,96777.6,96777.5,15.095]
["binance-futures","BTCUSDT",1746575982254,0.789,96777.6,96777.5,15.099]
["binance-futures","BTCUSDT",1746575982359,0.789,96777.6,96777.5,15.102]
["binance-futures","BTCUSDT",1746575982404,0.792,96777.6,96777.5,15.102]
["binance-futures","BTCUSDT",1746575982618,0.792,96777.6,96777.5,15.103]
["binance-futures","BTCUSDT",1746575982671,0.792,96777.6,96777.5,15.116]
["binance-futures","BTCUSDT",1746575982776,0.882,96777.6,96777.5,15.116]
["binance-futures","BTCUSDT",1746575983087,0.891,96777.6,96777.5,15.103]
["binance-futures","BTCUSDT",1746575983140,0.889,96777.6,96777.5,15.107]
["binance-futures","BTCUSDT",1746575983191,0.889,96777.6,96777.5,15.104]
["binance-futures","BTCUSDT",1746575983298,0.889,96777.6,96777.5,15.094]
["binance-futures","BTCUSDT",1746575983349,0.889,96777.6,96777.5,15.084]
["binance-futures","BTCUSDT",1746575983454,0.983,96777.6,96777.5,15.08]
["binance-futures","BTCUSDT",1746575983505,1.244,96777.6,96777.5,15.08]
["binance-futures","BTCUSDT",1746575983555,1.244,96777.6,96777.5,15.11]
["binance-futures","BTCUSDT",1746575983609,0.68,96777.6,96777.5,15.114]
["binance-futures","BTCUSDT",1746575983662,1.884,96777.6,96777.5,15.119]
["binance-futures","BTCUSDT",1746575983766,2.013,96777.6,96777.5,15.12]
["binance-futures","BTCUSDT",1746575983821,0.847,96777.6,96777.5,15.112]
["binance-futures","BTCUSDT",1746575983927,0.847,96777.6,96777.5,15.075]
["binance-futures","BTCUSDT",1746575984031,0.941,96777.6,96777.5,15.075]
["binance-futures","BTCUSDT",1746575984084,0.941,96777.6,96777.5,15.002]
["binance-futures","BTCUSDT",1746575984129,1.162,96777.6,96777.5,15.083]
["binance-futures","BTCUSDT",1746575984181,1.162,96777.6,96777.5,15.081]
["binance-futures","BTCUSDT",1746575984280,1.162,96777.6,96777.5,15.084]
["binance-futures","BTCUSDT",1746575984394,1.162,96777.6,96777.5,15.035]
["binance-futures","BTCUSDT",1746575984447,1.973,96777.6,96777.5,15.034]
["binance-futures","BTCUSDT",1746575984547,2.616,96777.6,96777.5,15.034]
["binance-futures","BTCUSDT",1746575984603,3.116,96777.6,96777.5,15.034]
["binance-futures","BTCUSDT",1746575984653,2.546,96777.6,96777.5,15.03]
["binance-futures","BTCUSDT",1746575984701,2.43,96777.6,96777.5,15.03]
["binance-futures","BTCUSDT",1746575984864,2.222,96777.6,96777.5,14.126]
["binance-futures","BTCUSDT",1746575984916,3.257,96777.6,96777.5,14.128]
["binance-futures","BTCUSDT",1746575984966,3.374,96777.6,96777.5,14.126]
["binance-futures","BTCUSDT",1746575985071,3.374,96777.6,96777.5,14.124]
["binance-futures","BTCUSDT",1746575985122,3.376,96777.6,96777.5,14.124]
["binance-futures","BTCUSDT",1746575985175,3.376,96777.6,96777.5,14.131]
["binance-futures","BTCUSDT",1746575985224,2.439,96777.6,96777.5,14.117]
["binance-futures","BTCUSDT",1746575985279,2.439,96777.6,96777.5,14.115]
["binance-futures","BTCUSDT",1746575985329,3.051,96777.6,96777.5,14.107]
["binance-futures","BTCUSDT",1746575985378,3.051,96777.6,96777.5,14.109]
["binance-futures","BTCUSDT",1746575985588,1.13,96777.6,96777.5,14.115]
["binance-futures","BTCUSDT",1746575985638,0.869,96777.6,96777.5,14.115]
["binance-futures","BTCUSDT",1746575985741,1.628,96777.6,96777.5,14.115]
["binance-futures","BTCUSDT",1746575985792,1.073,96777.6,96777.5,14.015]
["binance-futures","BTCUSDT",1746575985847,1.075,96777.6,96777.5,14.015]
["binance-futures","BTCUSDT",1746575985899,0.9,96777.6,96777.5,14.013]
["binance-futures","BTCUSDT",1746575986053,0.9,96777.6,96777.5,14.008]
["binance-futures","BTCUSDT",1746575986105,0.898,96777.6,96777.5,14.017]
["binance-futures","BTCUSDT",1746575986156,0.9,96777.6,96777.5,14.025]
["binance-futures","BTCUSDT",1746575986259,0.9,96777.6,96777.5,14.007]
["binance-futures","BTCUSDT",1746575986308,0.9,96777.6,96777.5,13.854]
["binance-futures","BTCUSDT",1746575986360,0.9,96777.6,96777.5,13.859]
["binance-futures","BTCUSDT",1746575986423,0.893,96777.6,96777.5,13.859]
["binance-futures","BTCUSDT",1746575986480,0.893,96777.6,96777.5,13.86]
["binance-futures","BTCUSDT",1746575986532,0.893,96777.6,96777.5,13.807]
["binance-futures","BTCUSDT",1746575986580,0.891,96777.6,96777.5,13.889]
["binance-futures","BTCUSDT",1746575986633,0.889,96777.6,96777.5,13.789]
["binance-futures","BTCUSDT",1746575986683,2.916,96777.6,96777.5,13.79]
["binance-futures","BTCUSDT",1746575986738,2.916,96777.6,96777.5,13.725]
["binance-futures","BTCUSDT",1746575986792,1.656,96777.6,96777.5,14.091]
["binance-futures","BTCUSDT",1746575986841,0.604,96777.6,96777.5,13.687]
["binance-futures","BTCUSDT",1746575986896,0.388,96777.6,96777.5,13.996]
["binance-futures","BTCUSDT",1746575986943,0.771,96777.6,96777.5,13.996]
["binance-futures","BTCUSDT",1746575987053,0.697,96777.6,96777.5,14.007]
["binance-futures","BTCUSDT",1746575987101,0.697,96777.6,96777.5,14.005]
["binance-futures","BTCUSDT",1746575987310,0.829,96777.6,96777.5,14.005]
["binance-futures","BTCUSDT",1746575987369,0.829,96777.6,96777.5,14.001]
["binance-futures","BTCUSDT",1746575987421,0.824,96777.6,96777.5,13.999]
["binance-futures","BTCUSDT",1746575987472,0.824,96777.6,96777.5,13.979]
["binance-futures","BTCUSDT",1746575987626,0.824,96777.6,96777.5,13.988]
["binance-futures","BTCUSDT",1746575987736,0.824,96777.6,96777.5,13.733]
["binance-futures","BTCUSDT",1746575987784,0.792,96777.6,96777.5,13.733]
["binance-futures","BTCUSDT",1746575987838,0.669,96777.6,96777.5,13.724]
["binance-futures","BTCUSDT",1746575987889,0.723,96777.6,96777.5,13.513]
["binance-futures","BTCUSDT",1746575987990,0.729,96777.6,96777.5,13.511]
["binance-futures","BTCUSDT",1746575988047,5.729,96777.6,96777.5,13.511]
["binance-futures","BTCUSDT",1746575988098,6.343,96777.6,96777.5,13.947]
["binance-futures","BTCUSDT",1746575988151,6.35,96777.6,96777.5,13.945]
["binance-futures","BTCUSDT",1746575988204,6.35,96777.6,96777.5,13.941]
["binance-futures","BTCUSDT",1746575988308,7.161,96777.6,96777.5,13.943]
["binance-futures","BTCUSDT",1746575988362,7.163,96777.6,96777.5,13.945]
["binance-futures","BTCUSDT",1746575988463,8.017,96777.6,96777.5,13.723]
["binance-futures","BTCUSDT",1746575988507,8.133,96777.6,96777.5,13.723]
["binance-futures","BTCUSDT",1746575988567,8.017,96777.6,96777.5,13.72]
["binance-futures","BTCUSDT",1746575988619,8.13,96777.6,96777.5,13.72]
["binance-futures","BTCUSDT",1746575988673,8.128,96777.6,96777.5,13.568]
["binance-futures","BTCUSDT",1746575988778,8.128,96777.6,96777.5,13.69]
["binance-futures","BTCUSDT",1746575988827,8.187,96777.6,96777.5,13.614]
["binance-futures","BTCUSDT",1746575988884,8.187,96777.6,96777.5,13.686]
["binance-futures","BTCUSDT",1746575988937,8.185,96777.6,96777.5,13.686]
["binance-futures","BTCUSDT",1746575988988,8.185,96777.6,96777.5,13.6]
["binance-futures","BTCUSDT",1746575989039,8.185,96777.6,96777.5,13.678]
["binance-futures","BTCUSDT",1746575989090,8.185,96777.6,96777.5,13.6]
["binance-futures","BTCUSDT",1746575989143,8.185,96777.6,96777.5,13.677]
["binance-futures","BTCUSDT",1746575989192,8.185,96777.6,96777.5,13.678]
["binance-futures","BTCUSDT",1746575989248,8.185,96777.6,96777.5,13.598]
["binance-futures","BTCUSDT",1746575989301,8.185,96777.6,96777.5,13.737]
["binance-futures","BTCUSDT",1746575989355,8.185,96777.6,96777.5,13.276]
["binance-futures","BTCUSDT",1746575989408,8.185,96777.6,96777.5,13.359]
["binance-futures","BTCUSDT",1746575989461,8.085,96777.6,96777.5,13.359]
["binance-futures","BTCUSDT",1746575989510,8.088,96777.6,96777.5,13.408]
["binance-futures","BTCUSDT",1746575989564,8.089,96777.6,96777.5,13.408]
["binance-futures","BTCUSDT",1746575989610,8.089,96777.6,96777.5,13.369]
["binance-futures","BTCUSDT",1746575989668,8.089,96777.6,96777.5,13.372]
["binance-futures","BTCUSDT",1746575989721,8.089,96777.6,96777.5,13.351]
["binance-futures","BTCUSDT",1746575989775,8.089,96777.6,96777.5,13.354]
["binance-futures","BTCUSDT",1746575989827,8.091,96777.6,96777.5,13.281]
["binance-futures","BTCUSDT",1746575989878,8.341,96777.6,96777.5,13.281]
["binance-futures","BTCUSDT",1746575989983,8.339,96777.6,96777.5,13.189]
["binance-futures","BTCUSDT",1746575990038,8.089,96777.6,96777.5,13.096]
["binance-futures","BTCUSDT",1746575990092,8.089,96777.6,96777.5,13.093]
["binance-futures","BTCUSDT",1746575990141,8.089,96777.6,96777.5,13.027]
["binance-futures","BTCUSDT",1746575990196,8.105,96777.6,96777.5,13.027]
["binance-futures","BTCUSDT",1746575990248,8.105,96777.6,96777.5,13.016]
["binance-futures","BTCUSDT",1746575990306,8.105,96777.6,96777.5,13.045]
["binance-futures","BTCUSDT",1746575990461,8.105,96777.6,96777.5,13.058]
["binance-futures","BTCUSDT",1746575990517,8.105,96777.6,96777.5,13.094]
["binance-futures","BTCUSDT",1746575990565,8.105,96777.6,96777.5,13.091]
["binance-futures","BTCUSDT",1746575990618,8.09,96777.6,96777.5,13.091]
["binance-futures","BTCUSDT",1746575990723,7.974,96777.6,96777.5,14.343]
["binance-futures","BTCUSDT",1746575990775,7.974,96777.6,96777.5,13.6]
["binance-futures","BTCUSDT",1746575990825,8.09,96777.6,96777.5,13.28]
["binance-futures","BTCUSDT",1746575990878,8.09,96777.6,96777.5,13.272]
["binance-futures","BTCUSDT",1746575990928,7.974,96777.6,96777.5,13.272]
["binance-futures","BTCUSDT",1746575990984,7.974,96777.6,96777.5,13.224]
["binance-futures","BTCUSDT",1746575991037,7.972,96777.6,96777.5,13.35]
["binance-futures","BTCUSDT",1746575991087,7.964,96777.6,96777.5,13.285]
["binance-futures","BTCUSDT",1746575991138,7.964,96777.6,96777.5,13.308]
["binance-futures","BTCUSDT",1746575991191,8.08,96777.6,96777.5,13.311]
["binance-futures","BTCUSDT",1746575991242,8.08,96777.6,96777.5,13.315]
["binance-futures","BTCUSDT",1746575991292,8.098,96777.6,96777.5,13.302]
["binance-futures","BTCUSDT",1746575991347,8.098,96777.6,96777.5,13.336]
["binance-futures","BTCUSDT",1746575991399,8.096,96777.6,96777.5,13.336]
["binance-futures","BTCUSDT",1746575991450,8.096,96777.6,96777.5,13.122]
["binance-futures","BTCUSDT",1746575991504,8.091,96777.6,96777.5,13.122]
["binance-futures","BTCUSDT",1746575991761,8.089,96777.6,96777.5,13.122]
["binance-futures","BTCUSDT",1746575991815,8.089,96777.6,96777.5,13.115]
["binance-futures","BTCUSDT",1746575991860,8.089,96777.6,96777.5,13.113]
["binance-futures","BTCUSDT",1746575991972,8.588,96777.6,96777.5,11.688]
["binance-futures","BTCUSDT",1746575992022,9.04,96777.6,96777.5,6.743]
["binance-futures","BTCUSDT",1746575992069,9.843,96777.6,96777.5,3.438]
["binance-futures","BTCUSDT",1746575992125,9.638,96777.6,96777.5,4.041]
["binance-futures","BTCUSDT",1746575992181,10.13,96777.6,96777.5,4.953]
["binance-futures","BTCUSDT",1746575992229,10.13,96777.6,96777.5,4.933]
["binance-futures","BTCUSDT",1746575992281,10.126,96777.6,96777.5,4.934]
["binance-futures","BTCUSDT",1746575992337,10.028,96777.6,96777.5,3.427]
["binance-futures","BTCUSDT",1746575992440,13.112,96771.4,96771.3,2.472]
["binance-futures","BTCUSDT",1746575992489,13.115,96771.4,96771.3,3.939]
["binance-futures","BTCUSDT",1746575992541,11.842,96771.4,96771.3,8.838]
["binance-futures","BTCUSDT",1746575992592,10.971,96771.4,96771.3,8.84]
["binance-futures","BTCUSDT",1746575992644,10.971,96771.4,96771.3,8.849]
["binance-futures","BTCUSDT",1746575992698,10.971,96771.4,96771.3,8.745]
["binance-futures","BTCUSDT",1746575992749,10.969,96771.4,96771.3,8.84]
["binance-futures","BTCUSDT",1746575992803,11.034,96771.4,96771.3,8.84]
["binance-futures","BTCUSDT",1746575992902,11.036,96771.4,96771.3,8.84]
["binance-futures","BTCUSDT",1746575992958,11.036,96771.4,96771.3,8.81]
["binance-futures","BTCUSDT",1746575993011,11.036,96771.4,96771.3,8.807]
["binance-futures","BTCUSDT",1746575993218,11.036,96771.4,96771.3,8.839]
["binance-futures","BTCUSDT",1746575993271,10.736,96771.4,96771.3,8.82]
["binance-futures","BTCUSDT",1746575993322,10.735,96771.4,96771.3,8.825]
["binance-futures","BTCUSDT",1746575993374,3.613,96771.4,96771.3,8.726]
["binance-futures","BTCUSDT",1746575993425,4.128,96771.4,96771.3,8.726]
["binance-futures","BTCUSDT",1746575993479,4.128,96771.4,96771.3,8.728]
["binance-futures","BTCUSDT",1746575993532,3.508,96771.4,96771.3,8.728]
["binance-futures","BTCUSDT",1746575993632,3.903,96771.4,96771.3,8.731]
["binance-futures","BTCUSDT",1746575993687,3.903,96771.4,96771.3,8.726]
["binance-futures","BTCUSDT",1746575993737,3.903,96771.4,96771.3,8.734]
["binance-futures","BTCUSDT",1746575993788,1.142,96778.2,96778.1,2.555]
["binance-futures","BTCUSDT",1746575993839,2.671,96785.6,96785.4,9.44]
["binance-futures","BTCUSDT",1746575993890,0.003,96785.6,96785.5,17.361]
["binance-futures","BTCUSDT",1746575993941,1.338,96785.6,96785.5,25.35]
["binance-futures","BTCUSDT",1746575993992,3.688,96785.6,96785.5,15.159]
["binance-futures","BTCUSDT",1746575994043,1.734,96785.6,96785.5,15.704]
["binance-futures","BTCUSDT",1746575994094,0.424,96785.6,96785.5,15.703]
["binance-futures","BTCUSDT",1746575994146,0.451,96787.2,96787.1,21.786]
["binance-futures","BTCUSDT",1746575994198,0.602,96788.0,96787.9,29.491]
["binance-futures","BTCUSDT",1746575994248,3.679,96794.5,96794.4,26.357]
["binance-futures","BTCUSDT",1746575994301,3.606,96794.5,96794.4,26.359]
["binance-futures","BTCUSDT",1746575994352,5.225,96794.5,96794.4,26.333]
["binance-futures","BTCUSDT",1746575994402,5.227,96794.5,96794.4,26.04]
["binance-futures","BTCUSDT",1746575994453,10.024,96794.5,96794.4,15.564]
["binance-futures","BTCUSDT",1746575994504,10.024,96794.5,96794.4,11.319]
["binance-futures","BTCUSDT",1746575994555,10.027,96794.5,96794.4,4.212]
["binance-futures","BTCUSDT",1746575994607,10.05,96794.5,96794.4,3.872]
["binance-futures","BTCUSDT",1746575994654,10.052,96794.5,96794.4,2.967]
["binance-futures","BTCUSDT",1746575994708,10.656,96794.5,96794.4,1.874]
["binance-futures","BTCUSDT",1746575994758,10.645,96794.5,96794.4,3.673]
["binance-futures","BTCUSDT",1746575994811,10.94,96794.5,96794.4,2.267]
["binance-futures","BTCUSDT",1746575994861,11.187,96794.5,96794.4,2.132]
["binance-futures","BTCUSDT",1746575994915,11.185,96794.5,96794.4,2.006]
["binance-futures","BTCUSDT",1746575994963,10.95,96794.5,96794.4,2.688]
["binance-futures","BTCUSDT",1746575995016,10.901,96794.5,96794.4,1.306]
["binance-futures","BTCUSDT",1746575995068,11.669,96794.5,96794.4,1.245]
["binance-futures","BTCUSDT",1746575995118,11.96,96794.5,96794.4,1.077]
["binance-futures","BTCUSDT",1746575995171,11.962,96794.5,96794.4,1.084]
["binance-futures","BTCUSDT",1746575995223,11.602,96794.5,96794.4,2.545]
["binance-futures","BTCUSDT",1746575995273,11.415,96794.5,96794.4,1.943]
["binance-futures","BTCUSDT",1746575995326,11.442,96794.5,96794.4,1.322]
["binance-futures","BTCUSDT",1746575995378,11.662,96794.5,96794.4,2.91]
["binance-futures","BTCUSDT",1746575995421,11.662,96794.5,96794.4,3.137]
["binance-futures","BTCUSDT",1746575995479,11.662,96794.5,96794.4,3.138]
["binance-futures","BTCUSDT",1746575995532,11.946,96794.5,96794.4,3.138]
["binance-futures","BTCUSDT",1746575995581,11.941,96794.5,96794.4,3.204]
["binance-futures","BTCUSDT",1746575995634,11.939,96794.5,96794.4,3.23]
["binance-futures","BTCUSDT",1746575995686,11.977,96794.5,96794.4,3.335]
["binance-futures","BTCUSDT",1746575995737,11.495,96794.5,96794.4,3.136]
["binance-futures","BTCUSDT",1746575995789,11.35,96794.5,96794.4,3.322]
["binance-futures","BTCUSDT",1746575995840,11.325,96794.5,96794.4,3.322]
["binance-futures","BTCUSDT",1746575995942,11.5,96794.5,96794.4,4.249]
["binance-futures","BTCUSDT",1746575995990,11.414,96794.5,96794.4,4.249]
["binance-futures","BTCUSDT",1746575996098,11.414,96794.5,96794.4,4.264]
["binance-futures","BTCUSDT",1746575996203,11.361,96794.5,96794.4,4.313]
["binance-futures","BTCUSDT",1746575996256,11.389,96794.5,96794.4,4.312]
["binance-futures","BTCUSDT",1746575996306,11.451,96794.5,96794.4,4.569]
["binance-futures","BTCUSDT",1746575996360,11.392,96794.5,96794.4,4.576]
["binance-futures","BTCUSDT",1746575996410,11.528,96794.5,96794.4,5.843]
["binance-futures","BTCUSDT",1746575996518,11.382,96794.5,96794.4,5.846]
["binance-futures","BTCUSDT",1746575996570,11.361,96794.5,96794.4,5.743]
["binance-futures","BTCUSDT",1746575996721,11.511,96794.5,96794.4,7.652]
["binance-futures","BTCUSDT",1746575996778,11.526,96794.5,96794.4,7.653]
["binance-futures","BTCUSDT",1746575996827,10.524,96794.5,96794.4,8.054]
["binance-futures","BTCUSDT",1746575996882,4.271,96794.5,96794.4,10.039]
["binance-futures","BTCUSDT",1746575996928,1.642,96794.5,96794.4,11.5]
["binance-futures","BTCUSDT",1746575997089,0.429,96794.5,96794.4,12.683]
["binance-futures","BTCUSDT",1746575997141,0.618,96794.5,96794.4,12.69]
["binance-futures","BTCUSDT",1746575997191,0.583,96794.5,96794.4,12.693]
["binance-futures","BTCUSDT",1746575997242,0.583,96794.5,96794.4,12.888]
["binance-futures","BTCUSDT",1746575997293,0.623,96794.5,96794.4,12.887]
["binance-futures","BTCUSDT",1746575997345,1.79,96794.5,96794.4,12.549]
["binance-futures","BTCUSDT",1746575997398,1.729,96794.5,96794.4,12.55]
["binance-futures","BTCUSDT",1746575997448,1.75,96794.5,96794.4,12.548]
["binance-futures","BTCUSDT",1746575997503,0.424,96794.5,96794.4,13.918]
["binance-futures","BTCUSDT",1746575997554,0.605,96794.5,96794.4,13.918]
["binance-futures","BTCUSDT",1746575997607,1.532,96794.5,96794.4,13.918]
["binance-futures","BTCUSDT",1746575997659,3.443,96794.5,96794.4,13.578]
["binance-futures","BTCUSDT",1746575997709,2.958,96794.5,96794.4,13.578]
["binance-futures","BTCUSDT",1746575997763,1.922,96794.5,96794.4,13.546]
["binance-futures","BTCUSDT",1746575997815,1.424,96794.5,96794.4,13.547]
["binance-futures","BTCUSDT",1746575997866,0.613,96794.5,96794.4,13.547]
["binance-futures","BTCUSDT",1746575997915,0.615,96794.5,96794.4,13.547]
["binance-futures","BTCUSDT",1746575997964,0.615,96794.5,96794.4,13.541]
["binance-futures","BTCUSDT",1746575998178,0.615,96794.5,96794.4,13.542]
["binance-futures","BTCUSDT",1746575998228,0.636,96794.5,96794.4,13.544]
["binance-futures","BTCUSDT",1746575998281,0.636,96794.5,96794.4,13.547]
["binance-futures","BTCUSDT",1746575998326,0.638,96794.5,96794.4,13.549]
["binance-futures","BTCUSDT",1746575998386,0.701,96794.5,96794.4,12.726]
["binance-futures","BTCUSDT",1746575998437,1.012,96794.5,96794.4,12.726]
["binance-futures","BTCUSDT",1746575998488,1.939,96794.5,96794.4,12.752]
["binance-futures","BTCUSDT",1746575998541,2.453,96794.5,96794.4,12.567]
["binance-futures","BTCUSDT",1746575998585,2.453,96794.5,96794.4,12.752]
["binance-futures","BTCUSDT",1746575998642,2.943,96794.5,96794.4,12.692]
["binance-futures","BTCUSDT",1746575998698,2.943,96794.5,96794.4,12.679]
["binance-futures","BTCUSDT",1746575998752,3.552,96794.5,96794.4,12.435]
["binance-futures","BTCUSDT",1746575998802,3.552,96794.5,96794.4,12.192]
["binance-futures","BTCUSDT",1746575998906,3.098,96794.5,96794.4,12.396]
["binance-futures","BTCUSDT",1746575998957,4.425,96794.5,96794.4,12.396]
["binance-futures","BTCUSDT",1746575999007,4.427,96794.5,96794.4,12.396]
["binance-futures","BTCUSDT",1746575999059,2.458,96794.5,96794.4,12.462]
["binance-futures","BTCUSDT",1746575999110,0.531,96794.5,96794.4,13.021]
["binance-futures","BTCUSDT",1746575999163,0.722,96794.5,96794.4,13.368]
["binance-futures","BTCUSDT",1746575999214,0.722,96794.5,96794.4,14.304]
["binance-futures","BTCUSDT",1746575999264,1.637,96794.5,96794.4,14.273]
["binance-futures","BTCUSDT",1746575999319,1.637,96794.5,96794.4,14.538]
["binance-futures","BTCUSDT",1746575999369,1.515,96794.5,96794.4,14.836]
["binance-futures","BTCUSDT",1746575999424,1.517,96794.5,96794.4,15.608]
["binance-futures","BTCUSDT",1746575999479,0.6,96794.5,96794.4,16.056]
["binance-futures","BTCUSDT",1746575999531,0.6,96794.5,96794.4,16.984]
["binance-futures","BTCUSDT",1746575999583,0.6,96794.5,96794.4,16.963]
["binance-futures","BTCUSDT",1746575999634,0.221,96794.5,96794.4,16.984]
["binance-futures","BTCUSDT",1746575999685,0.356,96799.0,96798.9,24.673]
["binance-futures","BTCUSDT",1746575999737,0.547,96799.0,96798.9,26.2]
["binance-futures","BTCUSDT",1746575999787,0.579,96799.0,96798.9,26.851]
["binance-futures","BTCUSDT",1746575999841,0.584,96799.0,96798.9,26.866]
["binance-futures","BTCUSDT",1746575999892,0.584,96799.0,96798.9,26.864]