{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1275573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1746403200019,0.005,94236.4,94230.2,14.615]
["binance-futures","BTCUSDT",1746403200052,14.189,94230.3,94230.2,14.615]
["binance-futures","BTCUSDT",1746403203602,14.189,94230.3,94230.2,14.451]
["binance-futures","BTCUSDT",1746403204717,14.183,94230.3,94230.2,10.021]
["binance-futures","BTCUSDT",1746403204768,15.757,94230.3,94230.2,5.465]
["binance-futures","BTCUSDT",1746403204818,16.775,94230.3,94230.2,4.332]
["binance-futures","BTCUSDT",1746403204870,16.525,94230.3,94230.2,4.756]
["binance-futures","BTCUSDT",1746403204973,1.516,94228.7,94224.8,0.03]
["binance-futures","BTCUSDT",1746403205076,0.05,94222.9,94199.8,0.214]
["binance-futures","BTCUSDT",1746403205126,0.053,94222.9,94214.6,0.003]
["binance-futures","BTCUSDT",1746403205229,8.21,94214.9,94206.8,0.19]
["binance-futures","BTCUSDT",1746403205279,0.131,94205.1,94201.0,4.372]
["binance-futures","BTCUSDT",1746403205330,0.01,94202.3,94201.0,1.776]
["binance-futures","BTCUSDT",1746403205376,2.685,94202.3,94201.0,1.717]
["binance-futures","BTCUSDT",1746403205412,0.7,94202.2,94202.1,0.165]
["binance-futures","BTCUSDT",1746403205449,3.504,94202.2,94202.1,1.144]
["binance-futures","BTCUSDT",1746403205486,16.456,94202.2,94202.1,1.657]
["binance-futures","BTCUSDT",1746403205522,29.754,94202.2,94202.1,3.887]
["binance-futures","BTCUSDT",1746403205544,30.576,94202.2,94202.1,7.167]
["binance-futures","BTCUSDT",1746403205590,26.811,94202.2,94202.1,5.708]
["binance-futures","BTCUSDT",1746403205673,27.625,94202.2,94202.1,1.741]
["binance-futures","BTCUSDT",1746403205751,24.382,94202.2,94202.1,2.889]
["binance-futures","BTCUSDT",1746403205812,26.077,94202.2,94202.1,2.96]
["binance-futures","BTCUSDT",1746403205938,26.902,94202.2,94202.1,1.194]
["binance-futures","BTCUSDT",1746403205988,25.614,94202.2,94202.1,0.885]
["binance-futures","BTCUSDT",1746403206077,15.75,94195.6,94195.5,4.623]
["binance-futures","BTCUSDT",1746403206160,15.627,94195.6,94195.5,4.129]
["binance-futures","BTCUSDT",1746403206180,15.627,94195.6,94195.5,4.118]
["binance-futures","BTCUSDT",1746403206231,15.631,94195.6,94195.5,8.69]
["binance-futures","BTCUSDT",1746403206317,0.825,94191.9,94191.8,0.277]
["binance-futures","BTCUSDT",1746403206324,21.446,94191.9,94191.8,0.316]
["binance-futures","BTCUSDT",1746403206379,20.878,94191.9,94191.8,0.137]
["binance-futures","BTCUSDT",1746403206474,0.265,94187.0,94173.3,0.141]
["binance-futures","BTCUSDT",1746403206508,4.555,94182.3,94182.0,4.828]
["binance-futures","BTCUSDT",1746403206567,10.609,94182.1,94182.0,2.258]
["binance-futures","BTCUSDT",1746403206670,11.348,94182.1,94182.0,8.343]
["binance-futures","BTCUSDT",1746403206716,8.489,94182.1,94182.0,10.172]
["binance-futures","BTCUSDT",1746403206742,8.51,94182.1,94182.0,11.758]
["binance-futures","BTCUSDT",1746403206855,0.011,94182.3,94182.2,1.836]
["binance-futures","BTCUSDT",1746403206935,0.058,94191.2,94191.1,5.654]
["binance-futures","BTCUSDT",1746403206962,2.781,94191.2,94191.1,17.157]
["binance-futures","BTCUSDT",1746403207000,1.999,94191.2,94191.1,19.981]
["binance-futures","BTCUSDT",1746403207098,0.042,94195.6,94195.0,7.709]
["binance-futures","BTCUSDT",1746403207177,0.042,94195.6,94195.0,1.551]
["binance-futures","BTCUSDT",1746403207197,0.032,94196.5,94196.4,23.666]
["binance-futures","BTCUSDT",1746403207249,2.217,94196.9,94196.8,0.808]
["binance-futures","BTCUSDT",1746403207363,2.026,94196.9,94196.8,14.663]
["binance-futures","BTCUSDT",1746403207419,2.115,94196.9,94196.8,19.719]
["binance-futures","BTCUSDT",1746403207541,3.664,94196.9,94196.8,9.148]
["binance-futures","BTCUSDT",1746403207555,7.738,94196.9,94196.8,8.157]
["binance-futures","BTCUSDT",1746403207664,8.43,94196.9,94196.8,3.009]
["binance-futures","BTCUSDT",1746403207780,24.23,94191.2,94191.1,3.941]
["binance-futures","BTCUSDT",1746403207814,24.23,94191.2,94191.1,3.85]
["binance-futures","BTCUSDT",1746403207953,21.043,94191.2,94191.1,5.115]
["binance-futures","BTCUSDT",1746403208060,17.068,94191.2,94191.1,4.017]
["binance-futures","BTCUSDT",1746403208166,17.534,94191.2,94191.1,2.129]
["binance-futures","BTCUSDT",1746403208217,16.303,94188.1,94188.0,3.23]
["binance-futures","BTCUSDT",1746403208242,16.716,94188.1,94188.0,1.893]
["binance-futures","BTCUSDT",1746403208286,6.097,94177.8,94177.6,0.011]
["binance-futures","BTCUSDT",1746403208313,6.076,94177.7,94177.6,2.615]
["binance-futures","BTCUSDT",1746403208335,11.22,94177.7,94177.6,0.147]
["binance-futures","BTCUSDT",1746403208460,4.895,94176.7,94176.3,0.477]
["binance-futures","BTCUSDT",1746403208516,1.175,94172.9,94171.7,0.004]
["binance-futures","BTCUSDT",1746403208557,6.71,94172.4,94172.1,0.423]
["binance-futures","BTCUSDT",1746403208697,5.071,94172.2,94172.1,5.268]
["binance-futures","BTCUSDT",1746403208817,26.019,94172.9,94172.7,1.553]
["binance-futures","BTCUSDT",1746403208885,0.004,94186.5,94183.2,0.341]
["binance-futures","BTCUSDT",1746403208943,0.004,94186.5,94185.0,4.292]
["binance-futures","BTCUSDT",1746403209006,0.002,94187.5,94187.0,7.582]
["binance-futures","BTCUSDT",1746403209045,0.337,94188.1,94188.0,44.91]
["binance-futures","BTCUSDT",1746403209110,2.583,94188.1,94188.0,28.825]
["binance-futures","BTCUSDT",1746403209190,3.229,94188.1,94188.0,28.743]
["binance-futures","BTCUSDT",1746403209245,9.656,94188.1,94188.0,25.473]
["binance-futures","BTCUSDT",1746403209297,10.736,94188.1,94188.0,17.673]
["binance-futures","BTCUSDT",1746403209347,10.995,94188.1,94188.0,8.863]
["binance-futures","BTCUSDT",1746403209398,11.069,94188.1,94188.0,3.491]
["binance-futures","BTCUSDT",1746403209501,11.029,94179.2,94179.1,4.557]
["binance-futures","BTCUSDT",1746403209553,11.052,94179.2,94179.1,5.448]
["binance-futures","BTCUSDT",1746403209605,16.207,94177.3,94177.2,3.116]
["binance-futures","BTCUSDT",1746403209655,21.682,94172.3,94172.2,1.06]
["binance-futures","BTCUSDT",1746403209706,20.714,94172.3,94172.2,4.444]
["binance-futures","BTCUSDT",1746403209757,20.915,94172.3,94172.2,4.448]
["binance-futures","BTCUSDT",1746403209808,19.929,94172.3,94172.2,4.21]
["binance-futures","BTCUSDT",1746403209859,29.184,94171.1,94171.0,1.33]
["binance-futures","BTCUSDT",1746403209910,32.04,94171.1,94171.0,3.673]
["binance-futures","BTCUSDT",1746403209961,30.751,94171.1,94171.0,4.015]
["binance-futures","BTCUSDT",1746403210013,24.939,94171.1,94171.0,4.902]
["binance-futures","BTCUSDT",1746403210065,21.424,94171.1,94171.0,5.369]
["binance-futures","BTCUSDT",1746403210116,17.237,94171.1,94171.0,5.528]
["binance-futures","BTCUSDT",1746403210166,17.94,94171.1,94171.0,3.581]
["binance-futures","BTCUSDT",1746403210217,18.185,94171.1,94171.0,1.913]
["binance-futures","BTCUSDT",1746403210267,18.269,94171.1,94171.0,1.913]
["binance-futures","BTCUSDT",1746403210371,22.743,94165.7,94165.6,2.07]
["binance-futures","BTCUSDT",1746403210421,22.559,94165.7,94165.6,3.116]
["binance-futures","BTCUSDT",1746403210474,17.687,94165.7,94165.6,5.374]
["binance-futures","BTCUSDT",1746403210526,17.972,94165.7,94165.6,5.374]
["binance-futures","BTCUSDT",1746403210578,17.124,94165.7,94165.6,5.756]
["binance-futures","BTCUSDT",1746403210630,16.548,94165.7,94165.6,5.738]
["binance-futures","BTCUSDT",1746403210681,16.999,94165.7,94165.6,5.734]
["binance-futures","BTCUSDT",1746403210733,17.274,94165.7,94165.6,3.6]
["binance-futures","BTCUSDT",1746403210834,8.296,94161.9,94161.8,4.961]
["binance-futures","BTCUSDT",1746403210886,8.295,94161.9,94161.8,2.583]
["binance-futures","BTCUSDT",1746403210937,8.295,94161.9,94161.8,4.814]
["binance-futures","BTCUSDT",1746403210988,8.281,94161.9,94161.8,5.191]
["binance-futures","BTCUSDT",1746403211039,0.219,94161.9,94161.8,14.807]
["binance-futures","BTCUSDT",1746403211090,1.545,94170.4,94170.3,4.138]
["binance-futures","BTCUSDT",1746403211141,3.421,94171.1,94171.0,28.518]
["binance-futures","BTCUSDT",1746403211192,0.87,94171.1,94171.0,31.513]
["binance-futures","BTCUSDT",1746403211243,0.972,94171.1,94171.0,31.657]
["binance-futures","BTCUSDT",1746403211294,4.473,94171.1,94171.0,24.376]
["binance-futures","BTCUSDT",1746403211345,4.894,94171.1,94171.0,19.493]
["binance-futures","BTCUSDT",1746403211395,6.153,94171.1,94171.0,19.493]
["binance-futures","BTCUSDT",1746403211449,6.162,94171.1,94171.0,19.47]
["binance-futures","BTCUSDT",1746403211498,6.162,94171.1,94171.0,19.478]
["binance-futures","BTCUSDT",1746403211552,0.021,94180.0,94179.9,24.774]
["binance-futures","BTCUSDT",1746403211603,3.371,94180.0,94179.9,14.582]
["binance-futures","BTCUSDT",1746403211654,3.556,94180.0,94179.9,16.105]
["binance-futures","BTCUSDT",1746403211707,3.555,94180.0,94179.9,14.029]
["binance-futures","BTCUSDT",1746403211758,3.692,94180.0,94179.9,10.332]
["binance-futures","BTCUSDT",1746403211809,10.449,94180.0,94179.9,9.67]
["binance-futures","BTCUSDT",1746403211861,10.67,94180.0,94179.9,4.059]
["binance-futures","BTCUSDT",1746403211912,10.992,94180.0,94179.9,4.059]
["binance-futures","BTCUSDT",1746403211964,10.948,94180.0,94179.9,4.061]
["binance-futures","BTCUSDT",1746403212016,10.952,94180.0,94179.9,4.024]
["binance-futures","BTCUSDT",1746403212063,10.912,94180.0,94179.9,4.114]
["binance-futures","BTCUSDT",1746403212120,10.9,94180.0,94179.9,4.114]
["binance-futures","BTCUSDT",1746403212171,10.878,94180.0,94179.9,4.108]
["binance-futures","BTCUSDT",1746403212223,10.88,94180.0,94179.9,3.99]
["binance-futures","BTCUSDT",1746403212273,10.986,94180.0,94179.9,3.98]
["binance-futures","BTCUSDT",1746403212375,16.727,94175.0,94174.9,4.453]
["binance-futures","BTCUSDT",1746403212426,17.003,94175.0,94174.9,4.416]
["binance-futures","BTCUSDT",1746403212476,15.945,94175.0,94174.9,4.466]
["binance-futures","BTCUSDT",1746403212528,15.461,94175.0,94174.9,4.498]
["binance-futures","BTCUSDT",1746403212583,15.468,94175.0,94174.9,4.444]
["binance-futures","BTCUSDT",1746403212633,13.023,94175.0,94174.9,4.691]
["binance-futures","BTCUSDT",1746403212685,12.998,94175.0,94174.9,4.623]
["binance-futures","BTCUSDT",1746403212737,13.106,94175.0,94174.9,4.623]
["binance-futures","BTCUSDT",1746403212781,13.099,94175.0,94174.9,4.616]
["binance-futures","BTCUSDT",1746403212892,14.002,94175.0,94174.9,4.353]
["binance-futures","BTCUSDT",1746403212942,15.024,94175.0,94174.9,4.353]
["binance-futures","BTCUSDT",1746403212996,15.024,94175.0,94174.9,4.28]
["binance-futures","BTCUSDT",1746403213046,14.902,94175.0,94174.9,4.278]
["binance-futures","BTCUSDT",1746403213101,14.909,94175.0,94174.9,4.276]
["binance-futures","BTCUSDT",1746403213152,9.933,94175.0,94174.9,7.696]
["binance-futures","BTCUSDT",1746403213203,6.998,94175.0,94174.9,11.056]
["binance-futures","BTCUSDT",1746403213254,0.002,94179.0,94178.9,0.214]
["binance-futures","BTCUSDT",1746403213305,3.787,94180.0,94179.9,25.073]
["binance-futures","BTCUSDT",1746403213356,4.479,94180.0,94179.9,16.494]
["binance-futures","BTCUSDT",1746403213405,1.187,94180.2,94180.1,27.888]
["binance-futures","BTCUSDT",1746403213458,0.596,94191.9,94191.8,11.229]
["binance-futures","BTCUSDT",1746403213509,8.891,94191.9,94191.8,11.169]
["binance-futures","BTCUSDT",1746403213560,9.198,94191.9,94191.8,4.054]
["binance-futures","BTCUSDT",1746403213611,9.014,94191.9,94191.8,3.579]
["binance-futures","BTCUSDT",1746403213662,9.252,94191.9,94191.8,2.405]
["binance-futures","BTCUSDT",1746403213713,9.373,94191.9,94191.8,0.866]
["binance-futures","BTCUSDT",1746403213764,21.032,94188.1,94188.0,3.104]
["binance-futures","BTCUSDT",1746403213816,22.388,94188.1,94188.0,1.225]
["binance-futures","BTCUSDT",1746403213867,22.115,94188.1,94188.0,1.269]
["binance-futures","BTCUSDT",1746403213918,23.377,94188.1,94188.0,1.175]
["binance-futures","BTCUSDT",1746403213970,23.377,94188.1,94188.0,1.166]
["binance-futures","BTCUSDT",1746403214020,23.474,94188.1,94188.0,1.166]
["binance-futures","BTCUSDT",1746403214071,23.478,94188.1,94188.0,1.166]
["binance-futures","BTCUSDT",1746403214176,22.218,94188.1,94188.0,1.469]
["binance-futures","BTCUSDT",1746403214226,20.308,94188.1,94188.0,3.589]
["binance-futures","BTCUSDT",1746403214277,19.027,94188.1,94188.0,3.683]
["binance-futures","BTCUSDT",1746403214328,11.002,94188.1,94188.0,8.73]
["binance-futures","BTCUSDT",1746403214379,9.613,94188.1,94188.0,9.555]
["binance-futures","BTCUSDT",1746403214429,9.616,94188.1,94188.0,8.696]
["binance-futures","BTCUSDT",1746403214481,9.616,94188.1,94188.0,8.938]
["binance-futures","BTCUSDT",1746403214533,9.613,94188.1,94188.0,8.938]
["binance-futures","BTCUSDT",1746403214586,9.613,94188.1,94188.0,8.871]
["binance-futures","BTCUSDT",1746403214638,9.081,94188.1,94188.0,8.852]
["binance-futures","BTCUSDT",1746403214691,9.011,94188.1,94188.0,10.164]
["binance-futures","BTCUSDT",1746403214743,9.081,94188.1,94188.0,9.139]
["binance-futures","BTCUSDT",1746403214792,9.081,94188.1,94188.0,8.916]
["binance-futures","BTCUSDT",1746403214844,9.078,94188.1,94188.0,8.916]
["binance-futures","BTCUSDT",1746403214899,9.078,94188.1,94188.0,8.66]
["binance-futures","BTCUSDT",1746403214948,9.064,94188.1,94188.0,7.826]
["binance-futures","BTCUSDT",1746403215003,3.504,94188.1,94188.0,11.112]
["binance-futures","BTCUSDT",1746403215054,0.583,94188.1,94188.0,10.821]
["binance-futures","BTCUSDT",1746403215106,3.474,94188.1,94188.0,10.82]
["binance-futures","BTCUSDT",1746403215155,3.05,94188.1,94188.0,10.814]
["binance-futures","BTCUSDT",1746403215207,3.065,94188.1,94188.0,10.813]
["binance-futures","BTCUSDT",1746403215259,3.065,94188.1,94188.0,10.808]
["binance-futures","BTCUSDT",1746403215309,3.169,94188.1,94188.0,10.794]
["binance-futures","BTCUSDT",1746403215360,3.565,94188.1,94188.0,8.735]
["binance-futures","BTCUSDT",1746403215412,2.953,94188.1,94188.0,8.772]
["binance-futures","BTCUSDT",1746403215464,3.626,94188.1,94188.0,8.366]
["binance-futures","BTCUSDT",1746403215513,3.626,94188.1,94188.0,8.213]
["binance-futures","BTCUSDT",1746403215565,3.626,94188.1,94188.0,7.953]
["binance-futures","BTCUSDT",1746403215618,3.185,94188.1,94188.0,7.925]
["binance-futures","BTCUSDT",1746403215668,3.213,94188.1,94188.0,7.925]
["binance-futures","BTCUSDT",1746403215723,3.069,94188.1,94188.0,7.866]
["binance-futures","BTCUSDT",1746403215777,3.063,94188.1,94188.0,8.101]
["binance-futures","BTCUSDT",1746403215826,3.315,94188.1,94188.0,8.099]
["binance-futures","BTCUSDT",1746403215878,1.018,94188.2,94188.1,25.117]
["binance-futures","BTCUSDT",1746403215929,0.757,94212.0,94211.5,2.019]
["binance-futures","BTCUSDT",1746403215980,11.783,94212.0,94211.9,3.988]
["binance-futures","BTCUSDT",1746403216031,10.198,94212.0,94211.9,3.24]
["binance-futures","BTCUSDT",1746403216082,10.681,94212.0,94211.9,2.973]
["binance-futures","BTCUSDT",1746403216134,9.998,94212.0,94211.9,0.623]
["binance-futures","BTCUSDT",1746403216235,12.721,94203.8,94203.7,6.067]
["binance-futures","BTCUSDT",1746403216285,12.155,94203.8,94203.7,5.561]
["binance-futures","BTCUSDT",1746403216338,12.155,94203.8,94203.7,3.292]
["binance-futures","BTCUSDT",1746403216387,11.853,94203.8,94203.7,3.428]
["binance-futures","BTCUSDT",1746403216441,9.755,94203.8,94203.7,6.058]
["binance-futures","BTCUSDT",1746403216494,9.757,94203.8,94203.7,4.889]
["binance-futures","BTCUSDT",1746403216548,8.377,94203.8,94203.7,4.862]
["binance-futures","BTCUSDT",1746403216599,5.942,94203.8,94203.7,7.778]
["binance-futures","BTCUSDT",1746403216651,4.754,94203.8,94203.7,7.725]
["binance-futures","BTCUSDT",1746403216701,3.775,94203.8,94203.7,7.723]
["binance-futures","BTCUSDT",1746403216753,3.776,94203.8,94203.7,7.816]
["binance-futures","BTCUSDT",1746403216804,3.397,94203.8,94203.7,7.781]
["binance-futures","BTCUSDT",1746403216853,2.711,94203.8,94203.7,7.781]
["binance-futures","BTCUSDT",1746403216906,3.129,94203.8,94203.7,7.679]
["binance-futures","BTCUSDT",1746403216953,3.131,94203.8,94203.7,7.186]
["binance-futures","BTCUSDT",1746403217007,3.131,94203.8,94203.7,7.184]
["binance-futures","BTCUSDT",1746403217059,2.697,94203.8,94203.7,7.866]
["binance-futures","BTCUSDT",1746403217108,3.072,94203.8,94203.7,7.978]
["binance-futures","BTCUSDT",1746403217163,3.074,94203.8,94203.7,7.909]
["binance-futures","BTCUSDT",1746403217213,3.18,94203.8,94203.7,7.79]
["binance-futures","BTCUSDT",1746403217265,3.192,94203.8,94203.7,7.974]
["binance-futures","BTCUSDT",1746403217312,3.192,94203.8,94203.7,7.79]
["binance-futures","BTCUSDT",1746403217368,3.192,94203.8,94203.7,7.784]
["binance-futures","BTCUSDT",1746403217420,3.047,94203.8,94203.7,4.687]
["binance-futures","BTCUSDT",1746403217471,3.574,94203.8,94203.7,4.432]
["binance-futures","BTCUSDT",1746403217522,3.534,94203.8,94203.7,4.432]
["binance-futures","BTCUSDT",1746403217574,3.626,94203.8,94203.7,4.682]
["binance-futures","BTCUSDT",1746403217626,3.733,94203.8,94203.7,5.663]
["binance-futures","BTCUSDT",1746403217676,3.733,94203.8,94203.7,7.514]
["binance-futures","BTCUSDT",1746403217725,3.733,94203.8,94203.7,7.748]
["binance-futures","BTCUSDT",1746403217781,3.757,94203.8,94203.7,7.746]
["binance-futures","BTCUSDT",1746403217833,3.746,94203.8,94203.7,7.633]
["binance-futures","BTCUSDT",1746403217885,3.746,94203.8,94203.7,7.609]
["binance-futures","BTCUSDT",1746403217937,3.746,94203.8,94203.7,7.588]
["binance-futures","BTCUSDT",1746403217989,3.741,94203.8,94203.7,5.986]
["binance-futures","BTCUSDT",1746403218039,3.61,94203.8,94203.7,5.592]
["binance-futures","BTCUSDT",1746403218093,3.702,94203.8,94203.7,3.802]
["binance-futures","BTCUSDT",1746403218144,9.004,94203.8,94203.7,2.171]
["binance-futures","BTCUSDT",1746403218194,9.034,94203.8,94203.7,2.126]
["binance-futures","BTCUSDT",1746403218246,9.032,94203.8,94203.7,2.139]
["binance-futures","BTCUSDT",1746403218298,9.032,94203.8,94203.7,2.138]
["binance-futures","BTCUSDT",1746403218352,9.03,94203.8,94203.7,2.138]
["binance-futures","BTCUSDT",1746403218403,9.014,94203.8,94203.7,3.638]
["binance-futures","BTCUSDT",1746403218454,9.014,94203.8,94203.7,4.115]
["binance-futures","BTCUSDT",1746403218508,9.006,94203.8,94203.7,7.331]
["binance-futures","BTCUSDT",1746403218559,3.755,94203.8,94203.7,8.091]
["binance-futures","BTCUSDT",1746403218610,1.616,94203.8,94203.7,8.095]
["binance-futures","BTCUSDT",1746403218661,0.843,94203.8,94203.7,8.174]
["binance-futures","BTCUSDT",1746403218712,0.84,94203.8,94203.7,9.511]
["binance-futures","BTCUSDT",1746403218763,0.002,94210.0,94209.9,9.219]
["binance-futures","BTCUSDT",1746403218815,4.988,94212.4,94212.3,24.001]
["binance-futures","BTCUSDT",1746403218866,1.311,94212.4,94212.3,22.1]
["binance-futures","BTCUSDT",1746403218917,3.792,94212.4,94212.3,22.102]
["binance-futures","BTCUSDT",1746403218968,3.916,94212.4,94212.3,21.936]
["binance-futures","BTCUSDT",1746403219019,3.984,94212.4,94212.3,21.931]
["binance-futures","BTCUSDT",1746403219072,4.407,94212.4,94212.3,21.931]
["binance-futures","BTCUSDT",1746403219122,5.022,94212.4,94212.3,9.111]
["binance-futures","BTCUSDT",1746403219173,8.827,94212.4,94212.3,7.07]
["binance-futures","BTCUSDT",1746403219225,8.66,94212.4,94212.3,7.07]
["binance-futures","BTCUSDT",1746403219275,8.596,94212.4,94212.3,7.082]
["binance-futures","BTCUSDT",1746403219321,8.596,94212.4,94212.3,7.086]
["binance-futures","BTCUSDT",1746403219382,8.702,94212.4,94212.3,7.436]
["binance-futures","BTCUSDT",1746403219431,8.702,94212.4,94212.3,7.598]
["binance-futures","BTCUSDT",1746403219486,8.685,94212.4,94212.3,7.6]
["binance-futures","BTCUSDT",1746403219536,8.816,94212.4,94212.3,7.598]
["binance-futures","BTCUSDT",1746403219587,8.816,94212.4,94212.3,9.296]
["binance-futures","BTCUSDT",1746403219641,8.816,94212.4,94212.3,9.3]
["binance-futures","BTCUSDT",1746403219692,8.788,94212.4,94212.3,9.289]
["binance-futures","BTCUSDT",1746403219744,8.757,94212.4,94212.3,9.289]
["binance-futures","BTCUSDT",1746403219798,8.694,94212.4,94212.3,9.248]
["binance-futures","BTCUSDT",1746403219900,8.694,94212.4,94212.3,9.308]
["binance-futures","BTCUSDT",1746403219950,4.618,94212.4,94212.3,9.316]
["binance-futures","BTCUSDT",1746403220001,4.241,94212.4,94212.3,9.318]
["binance-futures","BTCUSDT",1746403220052,0.839,94212.4,94212.3,10.158]
["binance-futures","BTCUSDT",1746403220103,0.45,94217.3,94217.2,20.96]
["binance-futures","BTCUSDT",1746403220154,0.575,94217.3,94217.2,26.386]
["binance-futures","BTCUSDT",1746403220205,2.463,94217.3,94217.2,20.951]
["binance-futures","BTCUSDT",1746403220256,4.87,94217.3,94217.2,12.142]
["binance-futures","BTCUSDT",1746403220307,4.78,94217.3,94217.2,12.144]
["binance-futures","BTCUSDT",1746403220361,12.752,94217.3,94217.2,0.377]
["binance-futures","BTCUSDT",1746403220411,12.774,94217.3,94217.2,0.218]
["binance-futures","BTCUSDT",1746403220462,12.774,94217.3,94217.2,0.197]
["binance-futures","BTCUSDT",1746403220514,12.328,94217.3,94217.2,0.197]
["binance-futures","BTCUSDT",1746403220565,13.874,94217.3,94217.2,0.202]
["binance-futures","BTCUSDT",1746403220619,13.884,94217.3,94217.2,0.202]
["binance-futures","BTCUSDT",1746403220669,13.912,94217.3,94217.2,0.192]
["binance-futures","BTCUSDT",1746403220772,11.084,94209.5,94209.4,2.969]
["binance-futures","BTCUSDT",1746403220824,25.642,94207.1,94207.0,2.592]
["binance-futures","BTCUSDT",1746403220875,25.181,94207.1,94207.0,2.472]
["binance-futures","BTCUSDT",1746403220926,25.192,94207.1,94207.0,2.503]
["binance-futures","BTCUSDT",1746403220978,19.947,94207.1,94207.0,4.005]
["binance-futures","BTCUSDT",1746403221027,19.947,94207.1,94207.0,7.099]
["binance-futures","BTCUSDT",1746403221081,20.291,94207.1,94207.0,7.346]
["binance-futures","BTCUSDT",1746403221131,19.667,94207.1,94207.0,7.477]
["binance-futures","BTCUSDT",1746403221183,19.313,94207.1,94207.0,4.206]
["binance-futures","BTCUSDT",1746403221236,19.313,94207.1,94207.0,4.405]
["binance-futures","BTCUSDT",1746403221287,18.621,94207.1,94207.0,4.136]
["binance-futures","BTCUSDT",1746403221338,18.624,94207.1,94207.0,3.937]
["binance-futures","BTCUSDT",1746403221390,18.326,94207.1,94207.0,2.48]
["binance-futures","BTCUSDT",1746403221444,18.326,94207.1,94207.0,2.154]
["binance-futures","BTCUSDT",1746403221495,18.326,94207.1,94207.0,2.161]
["binance-futures","BTCUSDT",1746403221544,18.326,94207.1,94207.0,2.154]
["binance-futures","BTCUSDT",1746403221599,18.323,94207.1,94207.0,2.383]
["binance-futures","BTCUSDT",1746403221649,18.323,94207.1,94207.0,2.651]
["binance-futures","BTCUSDT",1746403221703,18.323,94207.1,94207.0,2.603]
["binance-futures","BTCUSDT",1746403221757,0.228,94207.1,94207.0,12.229]
["binance-futures","BTCUSDT",1746403221808,2.2,94210.4,94210.3,22.133]
["binance-futures","BTCUSDT",1746403221859,1.766,94210.4,94210.3,22.142]
["binance-futures","BTCUSDT",1746403221911,4.834,94210.4,94210.3,19.235]
["binance-futures","BTCUSDT",1746403221961,4.823,94210.4,94210.3,18.637]
["binance-futures","BTCUSDT",1746403222014,4.622,94210.4,94210.3,17.323]
["binance-futures","BTCUSDT",1746403222067,4.129,94210.4,94210.3,17.323]
["binance-futures","BTCUSDT",1746403222118,1.12,94210.4,94210.3,17.321]
["binance-futures","BTCUSDT",1746403222172,1.118,94210.4,94210.3,18.77]
["binance-futures","BTCUSDT",1746403222223,0.529,94210.4,94210.3,18.01]
["binance-futures","BTCUSDT",1746403222274,0.346,94210.4,94210.3,18.004]
["binance-futures","BTCUSDT",1746403222321,0.354,94210.4,94210.3,17.99]
["binance-futures","BTCUSDT",1746403222377,0.542,94210.4,94210.3,17.087]
["binance-futures","BTCUSDT",1746403222428,2.541,94210.4,94210.3,16.392]
["binance-futures","BTCUSDT",1746403222479,1.976,94210.4,94210.3,16.391]
["binance-futures","BTCUSDT",1746403222529,2.168,94210.4,94210.3,16.425]
["binance-futures","BTCUSDT",1746403222582,2.169,94210.4,94210.3,16.392]
["binance-futures","BTCUSDT",1746403222632,2.355,94210.4,94210.3,16.392]
["binance-futures","BTCUSDT",1746403222685,2.167,94210.4,94210.3,16.392]
["binance-futures","BTCUSDT",1746403222737,2.169,94210.4,94210.3,16.346]
["binance-futures","BTCUSDT",1746403222788,2.702,94210.4,94210.3,16.308]
["binance-futures","BTCUSDT",1746403222840,1.82,94210.4,94210.3,16.384]
["binance-futures","BTCUSDT",1746403222891,2.537,94210.4,94210.3,16.312]
["binance-futures","BTCUSDT",1746403222943,2.012,94210.4,94210.3,16.287]
["binance-futures","BTCUSDT",1746403222995,1.822,94210.4,94210.3,16.573]
["binance-futures","BTCUSDT",1746403223047,1.765,94210.4,94210.3,16.285]
["binance-futures","BTCUSDT",1746403223098,1.769,94210.4,94210.3,16.284]
["binance-futures","BTCUSDT",1746403223151,2.484,94210.4,94210.3,15.604]
["binance-futures","BTCUSDT",1746403223204,2.454,94210.4,94210.3,15.584]
["binance-futures","BTCUSDT",1746403223255,4.124,94210.4,94210.3,13.499]
["binance-futures","BTCUSDT",1746403223306,4.481,94210.4,94210.3,13.462]
["binance-futures","BTCUSDT",1746403223463,4.481,94210.4,94210.3,13.32]
["binance-futures","BTCUSDT",1746403223512,4.489,94210.4,94210.3,13.309]
["binance-futures","BTCUSDT",1746403223565,5.737,94210.4,94210.3,12.301]
["binance-futures","BTCUSDT",1746403223615,4.858,94210.4,94210.3,9.299]
["binance-futures","BTCUSDT",1746403223669,4.855,94210.4,94210.3,8.438]
["binance-futures","BTCUSDT",1746403223720,11.739,94210.4,94210.3,1.619]
["binance-futures","BTCUSDT",1746403223769,10.389,94210.4,94210.3,1.954]
["binance-futures","BTCUSDT",1746403223824,10.395,94210.4,94210.3,1.889]
["binance-futures","BTCUSDT",1746403223925,14.526,94200.2,94200.1,3.017]
["binance-futures","BTCUSDT",1746403223976,13.592,94200.2,94200.1,4.187]
["binance-futures","BTCUSDT",1746403224028,13.592,94200.2,94200.1,6.746]
["binance-futures","BTCUSDT",1746403224079,2.009,94200.2,94200.1,7.863]
["binance-futures","BTCUSDT",1746403224131,1.09,94200.2,94200.1,8.605]
["binance-futures","BTCUSDT",1746403224182,1.092,94200.2,94200.1,9.804]
["binance-futures","BTCUSDT",1746403224233,1.279,94200.2,94200.1,9.345]
["binance-futures","BTCUSDT",1746403224284,1.079,94200.2,94200.1,10.024]
["binance-futures","BTCUSDT",1746403224336,1.117,94200.2,94200.1,9.793]
["binance-futures","BTCUSDT",1746403224388,1.097,94200.2,94200.1,9.729]
["binance-futures","BTCUSDT",1746403224438,1.047,94200.2,94200.1,9.667]
["binance-futures","BTCUSDT",1746403224542,1.042,94200.2,94200.1,9.481]
["binance-futures","BTCUSDT",1746403224593,1.042,94200.2,94200.1,9.473]
["binance-futures","BTCUSDT",1746403224698,1.042,94200.2,94200.1,9.402]
["binance-futures","BTCUSDT",1746403224751,1.042,94200.2,94200.1,9.43]
["binance-futures","BTCUSDT",1746403224802,0.004,94202.6,94202.5,2.099]
["binance-futures","BTCUSDT",1746403224854,10.418,94210.0,94209.9,4.556]
["binance-futures","BTCUSDT",1746403224904,10.766,94210.0,94209.9,4.62]
["binance-futures","BTCUSDT",1746403224956,10.799,94210.0,94209.9,1.244]
["binance-futures","BTCUSDT",1746403225007,10.522,94210.0,94209.9,9.829]
["binance-futures","BTCUSDT",1746403225057,10.522,94210.0,94209.9,10.249]
["binance-futures","BTCUSDT",1746403225110,10.52,94210.0,94209.9,9.63]
["binance-futures","BTCUSDT",1746403225162,10.52,94210.0,94209.9,9.625]
["binance-futures","BTCUSDT",1746403225213,10.77,94210.0,94209.9,9.514]
["binance-futures","BTCUSDT",1746403225262,10.772,94210.0,94209.9,5.324]
["binance-futures","BTCUSDT",1746403225315,10.774,94210.0,94209.9,3.767]
["binance-futures","BTCUSDT",1746403225362,10.789,94210.0,94209.9,2.218]
["binance-futures","BTCUSDT",1746403225418,10.792,94210.0,94209.9,2.217]
["binance-futures","BTCUSDT",1746403225468,10.792,94210.0,94209.9,1.797]
["binance-futures","BTCUSDT",1746403225521,10.792,94210.0,94209.9,1.801]
["binance-futures","BTCUSDT",1746403225573,10.755,94210.0,94209.9,1.834]
["binance-futures","BTCUSDT",1746403225624,10.768,94210.0,94209.9,1.856]
["binance-futures","BTCUSDT",1746403225678,10.763,94210.0,94209.9,1.874]
["binance-futures","BTCUSDT",1746403225727,10.738,94210.0,94209.9,2.91]
["binance-futures","BTCUSDT",1746403225783,10.734,94210.0,94209.9,6.528]
["binance-futures","BTCUSDT",1746403225835,10.721,94210.0,94209.9,6.916]
["binance-futures","BTCUSDT",1746403225887,10.721,94210.0,94209.9,8.673]
["binance-futures","BTCUSDT",1746403225987,10.645,94210.0,94209.9,8.933]
["binance-futures","BTCUSDT",1746403226045,6.267,94210.0,94209.9,8.671]
["binance-futures","BTCUSDT",1746403226150,6.265,94210.0,94209.9,8.597]
["binance-futures","BTCUSDT",1746403226201,6.267,94210.0,94209.9,8.564]
["binance-futures","BTCUSDT",1746403226249,6.271,94210.0,94209.9,8.564]
["binance-futures","BTCUSDT",1746403226302,6.273,94210.0,94209.9,8.563]
["binance-futures","BTCUSDT",1746403226361,4.559,94210.0,94209.9,8.291]
["binance-futures","BTCUSDT",1746403226410,0.906,94210.0,94209.9,9.366]
["binance-futures","BTCUSDT",1746403226462,0.904,94210.0,94209.9,9.393]
["binance-futures","BTCUSDT",1746403226513,0.907,94210.0,94209.9,9.386]
["binance-futures","BTCUSDT",1746403226564,0.79,94210.0,94209.9,9.359]
["binance-futures","BTCUSDT",1746403226618,0.771,94210.0,94209.9,9.359]
["binance-futures","BTCUSDT",1746403226667,0.771,94210.0,94209.9,9.329]
["binance-futures","BTCUSDT",1746403226720,0.673,94210.0,94209.9,9.236]
["binance-futures","BTCUSDT",1746403226771,0.212,94210.0,94209.9,9.215]
["binance-futures","BTCUSDT",1746403226822,0.154,94210.0,94209.9,9.21]
["binance-futures","BTCUSDT",1746403226872,0.154,94210.0,94209.9,9.205]
["binance-futures","BTCUSDT",1746403226924,0.189,94210.0,94209.9,9.103]
["binance-futures","BTCUSDT",1746403226971,0.377,94210.0,94209.9,9.101]
["binance-futures","BTCUSDT",1746403227028,0.189,94210.0,94209.9,9.091]
["binance-futures","BTCUSDT",1746403227079,0.377,94210.0,94209.9,9.089]
["binance-futures","BTCUSDT",1746403227132,0.192,94210.0,94209.9,9.084]
["binance-futures","BTCUSDT",1746403227182,0.38,94210.0,94209.9,9.068]
["binance-futures","BTCUSDT",1746403227236,0.189,94210.0,94209.9,9.068]
["binance-futures","BTCUSDT",1746403227287,0.192,94210.0,94209.9,9.068]
["binance-futures","BTCUSDT",1746403227339,0.188,94210.0,94209.9,9.757]
["binance-futures","BTCUSDT",1746403227390,0.167,94210.0,94209.9,9.757]
["binance-futures","BTCUSDT",1746403227441,0.167,94210.0,94209.9,9.062]
["binance-futures","BTCUSDT",1746403227492,0.176,94210.0,94209.9,9.972]
["binance-futures","BTCUSDT",1746403227542,0.176,94210.0,94209.9,9.971]
["binance-futures","BTCUSDT",1746403227594,2.876,94210.0,94209.9,9.598]
["binance-futures","BTCUSDT",1746403227649,2.876,94210.0,94209.9,9.43]
["binance-futures","BTCUSDT",1746403227701,2.878,94210.0,94209.9,9.324]
["binance-futures","BTCUSDT",1746403227753,1.777,94210.0,94209.9,9.141]
["binance-futures","BTCUSDT",1746403227801,1.306,94210.0,94209.9,9.141]
["binance-futures","BTCUSDT",1746403227855,0.177,94210.0,94209.9,10.536]
["binance-futures","BTCUSDT",1746403227907,9.72,94221.7,94221.6,5.81]
["binance-futures","BTCUSDT",1746403227958,9.793,94221.7,94221.6,4.287]
["binance-futures","BTCUSDT",1746403228010,10.045,94221.7,94221.6,4.286]
["binance-futures","BTCUSDT",1746403228062,10.043,94221.7,94221.6,3.908]
["binance-futures","BTCUSDT",1746403228113,10.045,94221.7,94221.6,1.991]
["binance-futures","BTCUSDT",1746403228162,10.043,94221.7,94221.6,2.083]
["binance-futures","BTCUSDT",1746403228217,10.081,94221.7,94221.6,6.646]
["binance-futures","BTCUSDT",1746403228264,10.065,94221.7,94221.6,6.648]
["binance-futures","BTCUSDT",1746403228321,10.079,94221.7,94221.6,6.643]
["binance-futures","BTCUSDT",1746403228375,9.314,94221.7,94221.6,6.694]
["binance-futures","BTCUSDT",1746403228426,9.314,94221.7,94221.6,6.731]
["binance-futures","BTCUSDT",1746403228525,9.314,94221.7,94221.6,6.721]
["binance-futures","BTCUSDT",1746403228581,9.062,94221.7,94221.6,7.384]
["binance-futures","BTCUSDT",1746403228632,9.062,94221.7,94221.6,7.396]
["binance-futures","BTCUSDT",1746403228685,9.064,94221.7,94221.6,7.595]
["binance-futures","BTCUSDT",1746403228786,9.064,94221.7,94221.6,7.831]
["binance-futures","BTCUSDT",1746403228842,11.239,94221.7,94221.6,1.817]
["binance-futures","BTCUSDT",1746403228892,10.777,94221.7,94221.6,1.813]
["binance-futures","BTCUSDT",1746403228942,10.712,94221.7,94221.6,1.813]
["binance-futures","BTCUSDT",1746403228993,10.714,94221.7,94221.6,1.835]
["binance-futures","BTCUSDT",1746403229047,10.714,94221.7,94221.6,1.83]
["binance-futures","BTCUSDT",1746403229101,9.349,94221.7,94221.6,1.83]
["binance-futures","BTCUSDT",1746403229152,9.336,94221.7,94221.6,1.91]
["binance-futures","BTCUSDT",1746403229204,9.331,94221.7,94221.6,1.85]
["binance-futures","BTCUSDT",1746403229257,9.331,94221.7,94221.6,1.84]
["binance-futures","BTCUSDT",1746403229304,9.349,94221.7,94221.6,1.793]
["binance-futures","BTCUSDT",1746403229410,9.177,94221.7,94221.6,1.793]
["binance-futures","BTCUSDT",1746403229461,9.177,94221.7,94221.6,1.791]
["binance-futures","BTCUSDT",1746403229517,9.184,94221.7,94221.6,1.791]
["binance-futures","BTCUSDT",1746403229622,9.184,94221.7,94221.6,1.786]
["binance-futures","BTCUSDT",1746403229723,9.184,94221.7,94221.6,1.782]
["binance-futures","BTCUSDT",1746403229774,9.195,94221.7,94221.6,1.782]
["binance-futures","BTCUSDT",1746403229878,30.688,94210.0,94209.9,5.981]
["binance-futures","BTCUSDT",1746403229929,30.686,94210.0,94209.9,5.974]
["binance-futures","BTCUSDT",1746403229981,30.96,94210.0,94209.9,5.972]
["binance-futures","BTCUSDT",1746403230032,30.962,94210.0,94209.9,5.972]
["binance-futures","BTCUSDT",1746403230081,30.964,94210.0,94209.9,5.971]
["binance-futures","BTCUSDT",1746403230133,30.185,94210.0,94209.9,7.586]
["binance-futures","BTCUSDT",1746403230183,30.193,94210.0,94209.9,6.215]
["binance-futures","BTCUSDT",1746403230238,28.702,94210.0,94209.9,6.217]
["binance-futures","BTCUSDT",1746403230291,28.752,94210.0,94209.9,6.217]
["binance-futures","BTCUSDT",1746403230342,28.52,94210.0,94209.9,6.217]
["binance-futures","BTCUSDT",1746403230395,28.529,94210.0,94209.9,6.217]
["binance-futures","BTCUSDT",1746403230443,28.535,94210.0,94209.9,6.213]
["binance-futures","BTCUSDT",1746403230499,28.537,94210.0,94209.9,6.213]
["binance-futures","BTCUSDT",1746403230543,28.537,94210.0,94209.9,6.212]
["binance-futures","BTCUSDT",1746403230602,28.537,94210.0,94209.9,6.877]
["binance-futures","BTCUSDT",1746403230654,27.962,94210.0,94209.9,7.145]
["binance-futures","BTCUSDT",1746403230758,26.999,94210.0,94209.9,7.174]
["binance-futures","BTCUSDT",1746403230811,0.166,94210.0,94209.9,11.04]
["binance-futures","BTCUSDT",1746403230863,2.744,94217.5,94217.4,10.62]
["binance-futures","BTCUSDT",1746403230915,4.506,94217.5,94217.4,13.097]
["binance-futures","BTCUSDT",1746403230965,4.411,94217.5,94217.4,13.16]
["binance-futures","BTCUSDT",1746403231017,3.992,94217.5,94217.4,13.168]
["binance-futures","BTCUSDT",1746403231068,3.994,94217.5,94217.4,13.169]
["binance-futures","BTCUSDT",1746403231119,3.989,94217.5,94217.4,13.166]
["binance-futures","BTCUSDT",1746403231170,4.0,94217.5,94217.4,13.164]
["binance-futures","BTCUSDT",1746403231222,4.0,94217.5,94217.4,12.958]
["binance-futures","BTCUSDT",1746403231275,4.0,94217.5,94217.4,10.363]
["binance-futures","BTCUSDT",1746403231324,4.002,94217.5,94217.4,10.361]
["binance-futures","BTCUSDT",1746403231427,4.014,94217.5,94217.4,9.418]
["binance-futures","BTCUSDT",1746403231481,4.023,94217.5,94217.4,8.725]
["binance-futures","BTCUSDT",1746403231533,3.994,94217.5,94217.4,8.725]
["binance-futures","BTCUSDT",1746403231587,1.635,94217.5,94217.4,11.134]
["binance-futures","BTCUSDT",1746403231637,0.686,94217.5,94217.4,11.191]
["binance-futures","BTCUSDT",1746403231688,3.734,94223.1,94223.0,13.171]
["binance-futures","BTCUSDT",1746403231739,2.666,94223.1,94223.0,15.203]
["binance-futures","BTCUSDT",1746403231793,4.232,94223.1,94223.0,14.522]
["binance-futures","BTCUSDT",1746403231841,4.232,94223.1,94223.0,12.814]
["binance-futures","BTCUSDT",1746403231894,4.236,94223.1,94223.0,12.812]
["binance-futures","BTCUSDT",1746403231946,4.236,94223.1,94223.0,12.119]
["binance-futures","BTCUSDT",1746403231999,4.236,94223.1,94223.0,12.808]
["binance-futures","BTCUSDT",1746403232050,4.236,94223.1,94223.0,12.119]
["binance-futures","BTCUSDT",1746403232102,4.236,94223.1,94223.0,12.808]
["binance-futures","BTCUSDT",1746403232154,4.232,94223.1,94223.0,12.121]
["binance-futures","BTCUSDT",1746403232205,4.235,94223.1,94223.0,12.119]
["binance-futures","BTCUSDT",1746403232257,4.222,94223.1,94223.0,12.808]
["binance-futures","BTCUSDT",1746403232303,4.228,94223.1,94223.0,12.806]
["binance-futures","BTCUSDT",1746403232361,4.23,94223.1,94223.0,12.802]
["binance-futures","BTCUSDT",1746403232413,4.23,94223.1,94223.0,12.604]
["binance-futures","BTCUSDT",1746403232464,4.23,94223.1,94223.0,11.289]
["binance-futures","BTCUSDT",1746403232516,4.23,94223.1,94223.0,11.294]
["binance-futures","BTCUSDT",1746403232619,4.565,94223.1,94223.0,6.349]
["binance-futures","BTCUSDT",1746403232671,7.833,94223.1,94223.0,4.246]
["binance-futures","BTCUSDT",1746403232721,7.833,94223.1,94223.0,3.516]
["binance-futures","BTCUSDT",1746403232773,7.542,94223.1,94223.0,1.024]
["binance-futures","BTCUSDT",1746403232824,7.542,94223.1,94223.0,2.264]
["binance-futures","BTCUSDT",1746403232876,7.542,94223.1,94223.0,2.266]
["binance-futures","BTCUSDT",1746403232929,7.542,94223.1,94223.0,1.184]
["binance-futures","BTCUSDT",1746403232981,7.542,94223.1,94223.0,2.265]
["binance-futures","BTCUSDT",1746403233036,7.54,94223.1,94223.0,2.265]
["binance-futures","BTCUSDT",1746403233086,7.54,94223.1,94223.0,2.266]
["binance-futures","BTCUSDT",1746403233138,7.542,94223.1,94223.0,2.266]
["binance-futures","BTCUSDT",1746403233191,7.542,94223.1,94223.0,2.255]
["binance-futures","BTCUSDT",1746403233241,7.519,94223.1,94223.0,2.24]
["binance-futures","BTCUSDT",1746403233285,7.521,94223.1,94223.0,2.24]
["binance-futures","BTCUSDT",1746403233342,7.525,94223.1,94223.0,2.22]
["binance-futures","BTCUSDT",1746403233402,7.526,94223.1,94223.0,2.22]
["binance-futures","BTCUSDT",1746403233452,7.359,94223.1,94223.0,2.22]
["binance-futures","BTCUSDT",1746403233503,7.338,94223.1,94223.0,2.22]
["binance-futures","BTCUSDT",1746403233552,7.336,94223.1,94223.0,2.212]
["binance-futures","BTCUSDT",1746403233607,7.429,94223.1,94223.0,0.868]
["binance-futures","BTCUSDT",1746403233659,8.755,94223.1,94223.0,0.114]
["binance-futures","BTCUSDT",1746403233760,54.607,94217.5,94217.4,0.116]
["binance-futures","BTCUSDT",1746403233812,41.141,94217.5,94217.4,1.993]
["binance-futures","BTCUSDT",1746403233862,41.17,94217.5,94217.4,1.985]
["binance-futures","BTCUSDT",1746403233914,41.184,94217.5,94217.4,1.818]
["binance-futures","BTCUSDT",1746403233964,41.074,94217.5,94217.4,1.981]
["binance-futures","BTCUSDT",1746403234018,40.012,94217.5,94217.4,1.748]
["binance-futures","BTCUSDT",1746403234069,39.839,94217.5,94217.4,1.739]
["binance-futures","BTCUSDT",1746403234171,17.122,94211.1,94211.0,6.866]
["binance-futures","BTCUSDT",1746403234223,16.952,94211.1,94211.0,6.038]
["binance-futures","BTCUSDT",1746403234270,16.952,94211.1,94211.0,6.111]
["binance-futures","BTCUSDT",1746403234326,16.955,94211.1,94211.0,6.707]
["binance-futures","BTCUSDT",1746403234378,16.977,94211.1,94211.0,5.811]
["binance-futures","BTCUSDT",1746403234425,16.987,94211.1,94211.0,7.979]
["binance-futures","BTCUSDT",1746403234481,16.412,94211.1,94211.0,7.974]
["binance-futures","BTCUSDT",1746403234587,16.412,94211.1,94211.0,7.973]
["binance-futures","BTCUSDT",1746403234641,16.412,94211.1,94211.0,7.968]
["binance-futures","BTCUSDT",1746403234745,16.414,94211.1,94211.0,7.314]
["binance-futures","BTCUSDT",1746403234790,16.414,94211.1,94211.0,7.342]
["binance-futures","BTCUSDT",1746403234849,16.41,94211.1,94211.0,7.95]
["binance-futures","BTCUSDT",1746403234901,0.174,94211.1,94211.0,11.583]
["binance-futures","BTCUSDT",1746403234953,0.109,94211.1,94211.0,10.351]
["binance-futures","BTCUSDT",1746403235004,0.111,94211.1,94211.0,10.351]
["binance-futures","BTCUSDT",1746403235054,1.323,94214.5,94214.4,22.294]
["binance-futures","BTCUSDT",1746403235106,1.672,94214.5,94214.4,20.556]
["binance-futures","BTCUSDT",1746403235158,4.082,94214.5,94214.4,17.158]
["binance-futures","BTCUSDT",1746403235208,4.504,94214.5,94214.4,16.424]
["binance-futures","BTCUSDT",1746403235260,4.504,94214.5,94214.4,16.27]
["binance-futures","BTCUSDT",1746403235364,4.504,94214.5,94214.4,12.589]
["binance-futures","BTCUSDT",1746403235416,4.509,94214.5,94214.4,12.59]
["binance-futures","BTCUSDT",1746403235467,7.87,94214.5,94214.4,11.852]
["binance-futures","BTCUSDT",1746403235518,7.879,94214.5,94214.4,11.79]
["binance-futures","BTCUSDT",1746403235564,7.839,94214.5,94214.4,11.383]
["binance-futures","BTCUSDT",1746403235624,7.837,94214.5,94214.4,11.349]
["binance-futures","BTCUSDT",1746403235724,7.801,94214.5,94214.4,11.349]
["binance-futures","BTCUSDT",1746403235828,7.799,94214.5,94214.4,11.335]
["binance-futures","BTCUSDT",1746403235882,7.762,94214.5,94214.4,11.332]
["binance-futures","BTCUSDT",1746403235933,7.762,94214.5,94214.4,11.328]
["binance-futures","BTCUSDT",1746403235984,8.121,94214.5,94214.4,8.508]
["binance-futures","BTCUSDT",1746403236035,8.068,94214.5,94214.4,8.358]
["binance-futures","BTCUSDT",1746403236084,8.066,94214.5,94214.4,7.321]
["binance-futures","BTCUSDT",1746403236139,8.09,94214.5,94214.4,0.476]
["binance-futures","BTCUSDT",1746403236191,8.09,94214.5,94214.4,0.494]
["binance-futures","BTCUSDT",1746403236241,8.221,94214.5,94214.4,0.403]
["binance-futures","BTCUSDT",1746403236344,30.216,94210.0,94209.9,5.513]
["binance-futures","BTCUSDT",1746403236394,30.353,94210.0,94209.9,5.322]
["binance-futures","BTCUSDT",1746403236448,30.34,94210.0,94209.9,5.324]
["binance-futures","BTCUSDT",1746403236498,28.214,94210.0,94209.9,5.322]
["binance-futures","BTCUSDT",1746403236602,28.151,94210.0,94209.9,0.118]
["binance-futures","BTCUSDT",1746403236654,28.154,94210.0,94209.9,0.181]
["binance-futures","BTCUSDT",1746403236758,28.157,94210.0,94209.9,0.203]
["binance-futures","BTCUSDT",1746403236809,28.466,94210.0,94209.9,0.096]
["binance-futures","BTCUSDT",1746403236859,28.466,94210.0,94209.9,0.092]
["binance-futures","BTCUSDT",1746403236911,24.183,94209.5,94209.4,0.284]
["binance-futures","BTCUSDT",1746403236962,23.617,94209.5,94209.4,0.294]
["binance-futures","BTCUSDT",1746403237014,23.5,94209.5,94209.4,0.286]
["binance-futures","BTCUSDT",1746403237064,23.49,94209.5,94209.4,0.284]
["binance-futures","BTCUSDT",1746403237119,23.49,94209.5,94209.4,0.285]
["binance-futures","BTCUSDT",1746403237171,23.507,94209.5,94209.4,0.282]
["binance-futures","BTCUSDT",1746403237224,23.512,94209.5,94209.4,0.276]
["binance-futures","BTCUSDT",1746403237326,33.857,94207.3,94207.2,1.604]
["binance-futures","BTCUSDT",1746403237377,33.867,94207.3,94207.2,1.305]
["binance-futures","BTCUSDT",1746403237428,33.902,94207.3,94207.2,0.036]
["binance-futures","BTCUSDT",1746403237481,33.902,94207.3,94207.2,0.038]
["binance-futures","BTCUSDT",1746403237531,33.935,94207.3,94207.2,1.309]
["binance-futures","BTCUSDT",1746403237584,33.928,94207.3,94207.2,1.333]
["binance-futures","BTCUSDT",1746403237633,33.955,94207.3,94207.2,1.405]
["binance-futures","BTCUSDT",1746403237684,30.843,94207.3,94207.2,3.106]
["binance-futures","BTCUSDT",1746403237737,29.957,94207.3,94207.2,3.108]
["binance-futures","BTCUSDT",1746403237838,29.862,94207.3,94207.2,3.077]
["binance-futures","BTCUSDT",1746403237941,29.852,94207.3,94207.2,3.079]
["binance-futures","BTCUSDT",1746403238109,29.852,94207.3,94207.2,2.976]
["binance-futures","BTCUSDT",1746403238162,29.87,94207.3,94207.2,2.974]
["binance-futures","BTCUSDT",1746403238214,29.869,94207.3,94207.2,2.959]
["binance-futures","BTCUSDT",1746403238264,29.881,94207.3,94207.2,1.805]
["binance-futures","BTCUSDT",1746403238313,29.888,94207.3,94207.2,1.805]
["binance-futures","BTCUSDT",1746403238366,29.888,94207.3,94207.2,0.096]
["binance-futures","BTCUSDT",1746403238419,29.888,94207.3,94207.2,0.091]
["binance-futures","BTCUSDT",1746403238461,29.888,94207.3,94207.2,0.007]
["binance-futures","BTCUSDT",1746403238525,32.075,94205.5,94205.4,0.178]
["binance-futures","BTCUSDT",1746403238576,32.106,94205.5,94205.4,0.098]
["binance-futures","BTCUSDT",1746403238628,28.377,94204.2,94204.1,0.089]
["binance-futures","BTCUSDT",1746403238678,23.012,94200.1,94200.0,13.805]
["binance-futures","BTCUSDT",1746403238730,23.287,94200.1,94200.0,14.838]
["binance-futures","BTCUSDT",1746403238780,23.539,94200.1,94200.0,15.112]
["binance-futures","BTCUSDT",1746403238831,23.304,94200.1,94200.0,14.872]
["binance-futures","BTCUSDT",1746403238885,23.306,94200.1,94200.0,14.868]
["binance-futures","BTCUSDT",1746403238935,23.338,94200.1,94200.0,14.798]
["binance-futures","BTCUSDT",1746403238981,23.336,94200.1,94200.0,14.798]
["binance-futures","BTCUSDT",1746403239036,23.336,94200.1,94200.0,13.754]
["binance-futures","BTCUSDT",1746403239088,1.374,94200.1,94200.0,14.971]
["binance-futures","BTCUSDT",1746403239139,2.622,94200.1,94200.0,14.263]
["binance-futures","BTCUSDT",1746403239190,0.517,94200.1,94200.0,14.263]
["binance-futures","BTCUSDT",1746403239242,0.517,94200.1,94200.0,13.965]
["binance-futures","BTCUSDT",1746403239293,0.519,94200.1,94200.0,13.945]
["binance-futures","BTCUSDT",1746403239344,0.519,94200.1,94200.0,13.942]
["binance-futures","BTCUSDT",1746403239389,0.5,94200.1,94200.0,14.609]
["binance-futures","BTCUSDT",1746403239443,0.533,94200.1,94200.0,13.909]
["binance-futures","BTCUSDT",1746403239498,0.533,94200.1,94200.0,13.907]
["binance-futures","BTCUSDT",1746403239550,0.533,94200.1,94200.0,13.905]
["binance-futures","BTCUSDT",1746403239604,0.532,94200.1,94200.0,13.905]
["binance-futures","BTCUSDT",1746403239656,0.492,94200.1,94200.0,13.907]
["binance-futures","BTCUSDT",1746403239863,0.492,94200.1,94200.0,13.856]
["binance-futures","BTCUSDT",1746403239916,2.163,94200.1,94200.0,13.853]
["binance-futures","BTCUSDT",1746403239966,3.667,94200.1,94200.0,13.549]
["binance-futures","BTCUSDT",1746403240018,4.423,94200.1,94200.0,13.528]
["binance-futures","BTCUSDT",1746403240118,4.425,94200.1,94200.0,13.525]
["binance-futures","BTCUSDT",1746403240221,4.007,94200.1,94200.0,13.524]
["binance-futures","BTCUSDT",1746403240274,4.011,94200.1,94200.0,13.523]
["binance-futures","BTCUSDT",1746403240326,3.989,94200.1,94200.0,13.517]
["binance-futures","BTCUSDT",1746403240377,4.307,94200.1,94200.0,13.412]
["binance-futures","BTCUSDT",1746403240429,4.314,94200.1,94200.0,13.402]
["binance-futures","BTCUSDT",1746403240481,4.316,94200.1,94200.0,13.398]
["binance-futures","BTCUSDT",1746403240534,4.367,94200.1,94200.0,13.395]
["binance-futures","BTCUSDT",1746403240587,7.848,94200.1,94200.0,13.412]
["binance-futures","BTCUSDT",1746403240692,7.806,94200.1,94200.0,13.389]
["binance-futures","BTCUSDT",1746403240791,7.806,94200.1,94200.0,13.476]
["binance-futures","BTCUSDT",1746403240848,7.84,94200.1,94200.0,13.476]
["binance-futures","BTCUSDT",1746403241102,7.843,94200.1,94200.0,13.474]
["binance-futures","BTCUSDT",1746403241207,7.333,94200.1,94200.0,13.507]
["binance-futures","BTCUSDT",1746403241261,7.199,94200.1,94200.0,13.505]
["binance-futures","BTCUSDT",1746403241314,7.199,94200.1,94200.0,13.501]
["binance-futures","BTCUSDT",1746403241367,5.626,94200.1,94200.0,14.025]
["binance-futures","BTCUSDT",1746403241420,5.626,94200.1,94200.0,13.714]
["binance-futures","BTCUSDT",1746403241471,5.627,94200.1,94200.0,13.627]
["binance-futures","BTCUSDT",1746403241522,5.72,94200.1,94200.0,13.627]
["binance-futures","BTCUSDT",1746403241573,5.79,94200.1,94200.0,13.627]
["binance-futures","BTCUSDT",1746403241624,5.747,94200.1,94200.0,13.614]
["binance-futures","BTCUSDT",1746403241681,5.747,94200.1,94200.0,13.6]
["binance-futures","BTCUSDT",1746403241729,5.747,94200.1,94200.0,13.552]
["binance-futures","BTCUSDT",1746403241786,5.75,94200.1,94200.0,13.462]
["binance-futures","BTCUSDT",1746403241837,13.824,94210.3,94210.2,3.586]
["binance-futures","BTCUSDT",1746403241888,13.2,94210.3,94210.2,7.427]
["binance-futures","BTCUSDT",1746403241938,12.653,94210.3,94210.2,7.32]
["binance-futures","BTCUSDT",1746403241989,11.093,94210.3,94210.2,7.316]
["binance-futures","BTCUSDT",1746403242042,11.097,94210.3,94210.2,7.316]
["binance-futures","BTCUSDT",1746403242094,11.352,94210.3,94210.2,3.159]
["binance-futures","BTCUSDT",1746403242142,11.182,94210.3,94210.2,3.159]
["binance-futures","BTCUSDT",1746403242192,11.182,94210.3,94210.2,2.007]
["binance-futures","BTCUSDT",1746403242248,11.18,94210.3,94210.2,1.916]
["binance-futures","BTCUSDT",1746403242299,11.18,94210.3,94210.2,1.816]
["binance-futures","BTCUSDT",1746403242351,11.18,94210.3,94210.2,1.89]
["binance-futures","BTCUSDT",1746403242454,11.199,94210.3,94210.2,1.792]
["binance-futures","BTCUSDT",1746403242503,11.197,94210.3,94210.2,1.888]
["binance-futures","BTCUSDT",1746403242610,11.197,94210.3,94210.2,1.887]
["binance-futures","BTCUSDT",1746403242661,11.197,94210.3,94210.2,1.975]
["binance-futures","BTCUSDT",1746403242771,11.197,94210.3,94210.2,1.773]
["binance-futures","BTCUSDT",1746403242821,11.199,94210.3,94210.2,1.772]
["binance-futures","BTCUSDT",1746403242874,11.199,94210.3,94210.2,1.768]
["binance-futures","BTCUSDT",1746403243032,12.549,94210.3,94210.2,0.674]
["binance-futures","BTCUSDT",1746403243086,12.316,94210.3,94210.2,0.669]
["binance-futures","BTCUSDT",1746403243137,12.357,94210.3,94210.2,0.667]
["binance-futures","BTCUSDT",1746403243188,12.472,94210.3,94210.2,0.665]
["binance-futures","BTCUSDT",1746403243241,12.472,94210.3,94210.2,0.656]
["binance-futures","BTCUSDT",1746403243292,12.382,94210.3,94210.2,0.656]
["binance-futures","BTCUSDT",1746403243341,12.382,94210.3,94210.2,0.648]
["binance-futures","BTCUSDT",1746403243397,12.398,94210.3,94210.2,0.648]
["binance-futures","BTCUSDT",1746403243447,12.397,94210.3,94210.2,0.642]
["binance-futures","BTCUSDT",1746403243501,12.402,94210.3,94210.2,0.639]
["binance-futures","BTCUSDT",1746403243550,12.484,94210.3,94210.2,0.638]
["binance-futures","BTCUSDT",1746403243603,12.484,94210.3,94210.2,0.636]
["binance-futures","BTCUSDT",1746403243658,12.63,94210.3,94210.2,0.633]
["binance-futures","BTCUSDT",1746403243707,12.63,94210.3,94210.2,0.635]
["binance-futures","BTCUSDT",1746403243761,12.623,94210.3,94210.2,0.629]
["binance-futures","BTCUSDT",1746403243813,10.912,94210.3,94210.2,4.722]
["binance-futures","BTCUSDT",1746403243861,10.915,94210.3,94210.2,4.528]
["binance-futures","BTCUSDT",1746403243911,11.165,94210.3,94210.2,5.546]
["binance-futures","BTCUSDT",1746403243965,11.257,94210.3,94210.2,4.924]
["binance-futures","BTCUSDT",1746403244016,11.26,94210.3,94210.2,1.916]
["binance-futures","BTCUSDT",1746403244068,11.262,94210.3,94210.2,1.818]
["binance-futures","BTCUSDT",1746403244118,11.262,94210.3,94210.2,1.89]
["binance-futures","BTCUSDT",1746403244171,11.222,94210.3,94210.2,3.233]
["binance-futures","BTCUSDT",1746403244222,11.225,94210.3,94210.2,3.237]
["binance-futures","BTCUSDT",1746403244273,11.225,94210.3,94210.2,3.239]
["binance-futures","BTCUSDT",1746403244322,11.227,94210.3,94210.2,3.049]
["binance-futures","BTCUSDT",1746403244372,11.314,94210.3,94210.2,3.043]
["binance-futures","BTCUSDT",1746403244478,11.375,94210.3,94210.2,2.008]
["binance-futures","BTCUSDT",1746403244521,11.375,94210.3,94210.2,2.01]
["binance-futures","BTCUSDT",1746403244582,11.369,94210.3,94210.2,3.027]
["binance-futures","BTCUSDT",1746403244632,11.367,94210.3,94210.2,3.02]
["binance-futures","BTCUSDT",1746403244685,11.369,94210.3,94210.2,3.024]
["binance-futures","BTCUSDT",1746403244738,11.369,94210.3,94210.2,3.022]
["binance-futures","BTCUSDT",1746403244791,11.369,94210.3,94210.2,3.021]
["binance-futures","BTCUSDT",1746403244842,11.377,94210.3,94210.2,3.017]
["binance-futures","BTCUSDT",1746403244894,11.377,94210.3,94210.2,1.939]
["binance-futures","BTCUSDT",1746403244948,16.371,94206.8,94206.7,0.476]
["binance-futures","BTCUSDT",1746403244999,34.953,94206.8,94206.7,0.002]
["binance-futures","BTCUSDT",1746403245050,28.728,94204.6,94204.5,0.022]
["binance-futures","BTCUSDT",1746403245101,25.363,94200.1,94200.0,12.546]
["binance-futures","BTCUSDT",1746403245152,26.895,94200.1,94200.0,14.437]
["binance-futures","BTCUSDT",1746403245204,26.676,94200.1,94200.0,15.772]
["binance-futures","BTCUSDT",1746403245253,26.678,94200.1,94200.0,15.761]
["binance-futures","BTCUSDT",1746403245305,26.441,94200.1,94200.0,15.765]
["binance-futures","BTCUSDT",1746403245354,26.5,94200.1,94200.0,15.754]
["binance-futures","BTCUSDT",1746403245406,26.446,94200.1,94200.0,15.752]
["binance-futures","BTCUSDT",1746403245461,16.102,94200.1,94200.0,15.752]
["binance-futures","BTCUSDT",1746403245512,12.411,94200.1,94200.0,18.888]
["binance-futures","BTCUSDT",1746403245563,12.401,94200.1,94200.0,18.532]
["binance-futures","BTCUSDT",1746403245614,13.742,94200.1,94200.0,18.602]
["binance-futures","BTCUSDT",1746403245662,12.403,94200.1,94200.0,18.531]
["binance-futures","BTCUSDT",1746403245718,12.402,94200.1,94200.0,18.533]
["binance-futures","BTCUSDT",1746403245771,12.592,94200.1,94200.0,18.541]
["binance-futures","BTCUSDT",1746403245821,12.499,94200.1,94200.0,18.516]
["binance-futures","BTCUSDT",1746403245875,12.499,94200.1,94200.0,18.518]
["binance-futures","BTCUSDT",1746403245922,12.517,94200.1,94200.0,18.508]
["binance-futures","BTCUSDT",1746403245978,13.662,94200.1,94200.0,18.475]
["binance-futures","BTCUSDT",1746403246032,0.929,94200.1,94200.0,18.35]
["binance-futures","BTCUSDT",1746403246084,0.503,94200.1,94200.0,16.55]
["binance-futures","BTCUSDT",1746403246133,0.489,94200.1,94200.0,16.551]
["binance-futures","BTCUSDT",1746403246185,1.199,94200.1,94200.0,16.539]
["binance-futures","BTCUSDT",1746403246238,1.222,94200.1,94200.0,16.537]
["binance-futures","BTCUSDT",1746403246290,2.273,94200.1,94200.0,16.536]
["binance-futures","BTCUSDT",1746403246343,2.261,94200.1,94200.0,16.526]
["binance-futures","BTCUSDT",1746403246392,2.253,94200.1,94200.0,16.523]
["binance-futures","BTCUSDT",1746403246448,2.443,94200.1,94200.0,16.523]
["binance-futures","BTCUSDT",1746403246498,3.289,94200.1,94200.0,16.525]
["binance-futures","BTCUSDT",1746403246552,3.354,94200.1,94200.0,16.532]
["binance-futures","BTCUSDT",1746403246601,3.354,94200.1,94200.0,16.497]
["binance-futures","BTCUSDT",1746403246651,3.541,94200.1,94200.0,16.495]
["binance-futures","BTCUSDT",1746403246707,3.635,94200.1,94200.0,16.495]
["binance-futures","BTCUSDT",1746403246759,3.635,94200.1,94200.0,16.369]
["binance-futures","BTCUSDT",1746403246810,5.303,94200.1,94200.0,16.366]
["binance-futures","BTCUSDT",1746403246864,5.303,94200.1,94200.0,16.36]
["binance-futures","BTCUSDT",1746403246912,5.303,94200.1,94200.0,16.358]
["binance-futures","BTCUSDT",1746403247021,5.303,94200.1,94200.0,16.36]
["binance-futures","BTCUSDT",1746403247178,5.304,94200.1,94200.0,16.379]
["binance-futures","BTCUSDT",1746403247224,6.054,94200.1,94200.0,16.324]
["binance-futures","BTCUSDT",1746403247281,7.789,94200.1,94200.0,16.28]
["binance-futures","BTCUSDT",1746403247337,7.452,94200.1,94200.0,16.048]
["binance-futures","BTCUSDT",1746403247383,7.738,94200.1,94200.0,14.987]
["binance-futures","BTCUSDT",1746403247439,7.739,94200.1,94200.0,14.983]
["binance-futures","BTCUSDT",1746403247491,7.04,94200.1,94200.0,14.981]
["binance-futures","BTCUSDT",1746403247650,7.161,94200.1,94200.0,14.981]
["binance-futures","BTCUSDT",1746403247701,7.252,94200.1,94200.0,14.988]
["binance-futures","BTCUSDT",1746403247752,7.251,94200.1,94200.0,14.986]
["binance-futures","BTCUSDT",1746403247807,7.251,94200.1,94200.0,14.978]
["binance-futures","BTCUSDT",1746403247861,7.251,94200.1,94200.0,14.939]
["binance-futures","BTCUSDT",1746403247914,7.198,94200.1,94200.0,14.947]
["binance-futures","BTCUSDT",1746403248019,7.202,94200.1,94200.0,14.932]
["binance-futures","BTCUSDT",1746403248072,7.205,94200.1,94200.0,14.922]
["binance-futures","BTCUSDT",1746403248125,7.205,94200.1,94200.0,14.916]
["binance-futures","BTCUSDT",1746403248178,7.21,94200.1,94200.0,14.916]
["binance-futures","BTCUSDT",1746403248223,7.207,94200.1,94200.0,14.899]
["binance-futures","BTCUSDT",1746403248281,7.212,94200.1,94200.0,14.887]
["binance-futures","BTCUSDT",1746403248337,7.216,94200.1,94200.0,14.833]
["binance-futures","BTCUSDT",1746403248384,7.216,94200.1,94200.0,14.797]
["binance-futures","BTCUSDT",1746403248440,7.643,94200.1,94200.0,14.793]
["binance-futures","BTCUSDT",1746403248482,7.645,94200.1,94200.0,14.755]
["binance-futures","BTCUSDT",1746403248598,7.64,94200.1,94200.0,14.755]
["binance-futures","BTCUSDT",1746403248648,7.64,94200.1,94200.0,14.759]
["binance-futures","BTCUSDT",1746403248701,7.615,94200.1,94200.0,14.759]
["binance-futures","BTCUSDT",1746403248744,7.615,94200.1,94200.0,14.757]
["binance-futures","BTCUSDT",1746403248800,7.623,94200.1,94200.0,14.575]
["binance-futures","BTCUSDT",1746403248860,7.623,94200.1,94200.0,14.55]
["binance-futures","BTCUSDT",1746403248961,7.652,94200.1,94200.0,14.479]
["binance-futures","BTCUSDT",1746403249016,7.936,94200.1,94200.0,14.477]
["binance-futures","BTCUSDT",1746403249066,7.938,94200.1,94200.0,13.752]
["binance-futures","BTCUSDT",1746403249118,8.791,94200.1,94200.0,12.088]
["binance-futures","BTCUSDT",1746403249220,37.683,94198.1,94198.0,0.233]
["binance-futures","BTCUSDT",1746403249271,31.619,94198.1,94198.0,0.234]
["binance-futures","BTCUSDT",1746403249373,18.06,94194.5,94194.4,3.985]
["binance-futures","BTCUSDT",1746403249424,19.176,94194.5,94194.4,4.224]
["binance-futures","BTCUSDT",1746403249475,19.196,94194.5,94194.4,4.123]
["binance-futures","BTCUSDT",1746403249527,19.268,94194.5,94194.4,4.218]
["binance-futures","BTCUSDT",1746403249579,18.782,94194.5,94194.4,4.222]
["binance-futures","BTCUSDT",1746403249632,18.742,94194.5,94194.4,5.382]
["binance-futures","BTCUSDT",1746403249681,18.637,94194.5,94194.4,6.57]
["binance-futures","BTCUSDT",1746403249732,18.433,94194.5,94194.4,6.817]
["binance-futures","BTCUSDT",1746403249783,16.568,94194.5,94194.4,7.85]
["binance-futures","BTCUSDT",1746403249836,16.574,94194.5,94194.4,7.863]
["binance-futures","BTCUSDT",1746403249939,16.546,94194.5,94194.4,7.861]
["binance-futures","BTCUSDT",1746403249990,13.694,94194.5,94194.4,10.199]
["binance-futures","BTCUSDT",1746403250043,12.861,94194.5,94194.4,9.933]
["binance-futures","BTCUSDT",1746403250093,12.909,94194.5,94194.4,9.87]
["binance-futures","BTCUSDT",1746403250142,12.909,94194.5,94194.4,9.876]
["binance-futures","BTCUSDT",1746403250195,11.913,94194.5,94194.4,10.091]
["binance-futures","BTCUSDT",1746403250298,11.932,94194.5,94194.4,10.09]
["binance-futures","BTCUSDT",1746403250343,11.94,94194.5,94194.4,9.962]
["binance-futures","BTCUSDT",1746403250401,11.94,94194.5,94194.4,9.753]
["binance-futures","BTCUSDT",1746403250454,11.922,94194.5,94194.4,9.473]
["binance-futures","BTCUSDT",1746403250503,11.911,94194.5,94194.4,9.473]
["binance-futures","BTCUSDT",1746403250609,11.8,94194.5,94194.4,8.809]
["binance-futures","BTCUSDT",1746403250664,11.8,94194.5,94194.4,6.821]
["binance-futures","BTCUSDT",1746403250718,12.05,94194.5,94194.4,6.42]
["binance-futures","BTCUSDT",1746403250769,11.8,94194.5,94194.4,6.74]
["binance-futures","BTCUSDT",1746403250821,11.79,94194.5,94194.4,6.737]
["binance-futures","BTCUSDT",1746403250921,11.672,94194.5,94194.4,6.737]
["binance-futures","BTCUSDT",1746403250981,11.674,94194.5,94194.4,6.735]
["binance-futures","BTCUSDT",1746403251023,11.674,94194.5,94194.4,6.734]
["binance-futures","BTCUSDT",1746403251083,11.675,94194.5,94194.4,6.733]
["binance-futures","BTCUSDT",1746403251138,11.672,94194.5,94194.4,6.733]
["binance-futures","BTCUSDT",1746403251184,11.672,94194.5,94194.4,6.737]
["binance-futures","BTCUSDT",1746403251243,11.672,94194.5,94194.4,7.452]
["binance-futures","BTCUSDT",1746403251292,11.673,94194.5,94194.4,7.454]
["binance-futures","BTCUSDT",1746403251345,11.676,94194.5,94194.4,7.452]
["binance-futures","BTCUSDT",1746403251398,11.679,94194.5,94194.4,7.444]
["binance-futures","BTCUSDT",1746403251450,11.687,94194.5,94194.4,7.446]
["binance-futures","BTCUSDT",1746403251503,11.688,94194.5,94194.4,7.446]
["binance-futures","BTCUSDT",1746403251555,11.688,94194.5,94194.4,7.445]
["binance-futures","BTCUSDT",1746403251606,11.688,94194.5,94194.4,7.423]
["binance-futures","BTCUSDT",1746403251658,11.668,94194.5,94194.4,7.662]
["binance-futures","BTCUSDT",1746403251711,11.668,94194.5,94194.4,7.447]
["binance-futures","BTCUSDT",1746403251762,11.668,94194.5,94194.4,7.713]
["binance-futures","BTCUSDT",1746403251813,7.053,94194.5,94194.4,9.754]
["binance-futures","BTCUSDT",1746403251864,3.784,94194.5,94194.4,9.329]
["binance-futures","BTCUSDT",1746403251916,3.784,94194.5,94194.4,9.812]
["binance-futures","BTCUSDT",1746403251968,3.784,94194.5,94194.4,9.816]
["binance-futures","BTCUSDT",1746403252020,2.996,94194.5,94194.4,9.529]
["binance-futures","BTCUSDT",1746403252072,2.996,94194.5,94194.4,9.549]
["binance-futures","BTCUSDT",1746403252125,3.185,94194.5,94194.4,9.552]
["binance-futures","BTCUSDT",1746403252176,3.096,94194.5,94194.4,9.595]
["binance-futures","BTCUSDT",1746403252226,4.271,94194.5,94194.4,9.865]
["binance-futures","BTCUSDT",1746403252278,0.105,94197.1,94197.0,39.527]
["binance-futures","BTCUSDT",1746403252329,0.171,94198.1,94198.0,27.348]
["binance-futures","BTCUSDT",1746403252380,0.175,94198.1,94198.0,29.229]
["binance-futures","BTCUSDT",1746403252432,0.177,94198.1,94198.0,29.146]
["binance-futures","BTCUSDT",1746403252484,0.18,94198.1,94198.0,29.158]
["binance-futures","BTCUSDT",1746403252536,0.216,94198.1,94198.0,29.154]
["binance-futures","BTCUSDT",1746403252586,0.222,94198.1,94198.0,29.12]
["binance-futures","BTCUSDT",1746403252638,0.222,94198.1,94198.0,27.426]
["binance-futures","BTCUSDT",1746403252738,0.222,94198.1,94198.0,27.325]
["binance-futures","BTCUSDT",1746403252791,0.238,94198.1,94198.0,27.421]
["binance-futures","BTCUSDT",1746403252841,0.238,94198.1,94198.0,27.415]
["binance-futures","BTCUSDT",1746403252896,0.227,94198.1,94198.0,27.413]
["binance-futures","BTCUSDT",1746403252947,0.227,94198.1,94198.0,27.419]
["binance-futures","BTCUSDT",1746403253001,0.009,94206.8,94206.7,1.002]
["binance-futures","BTCUSDT",1746403253052,0.01,94209.5,94208.6,5.134]
["binance-futures","BTCUSDT",1746403253103,0.381,94210.3,94210.2,21.498]
["binance-futures","BTCUSDT",1746403253154,3.803,94210.3,94210.2,14.276]
["binance-futures","BTCUSDT",1746403253205,3.805,94210.3,94210.2,16.245]
["binance-futures","BTCUSDT",1746403253256,3.791,94210.3,94210.2,16.247]
["binance-futures","BTCUSDT",1746403253307,3.289,94210.3,94210.2,16.24]
["binance-futures","BTCUSDT",1746403253359,3.221,94210.3,94210.2,16.374]
["binance-futures","BTCUSDT",1746403253409,3.243,94210.3,94210.2,16.351]
["binance-futures","BTCUSDT",1746403253461,3.247,94210.3,94210.2,16.336]
["binance-futures","BTCUSDT",1746403253513,0.945,94210.3,94210.2,16.336]
["binance-futures","BTCUSDT",1746403253564,0.947,94210.3,94210.2,16.342]
["binance-futures","BTCUSDT",1746403253616,0.947,94210.3,94210.2,16.344]
["binance-futures","BTCUSDT",1746403253668,3.733,94214.4,94214.3,24.837]
["binance-futures","BTCUSDT",1746403253718,8.262,94214.4,94214.3,20.793]
["binance-futures","BTCUSDT",1746403253769,8.272,94214.4,94214.3,20.795]
["binance-futures","BTCUSDT",1746403253822,8.274,94214.4,94214.3,20.8]
["binance-futures","BTCUSDT",1746403253876,8.273,94214.4,94214.3,20.815]
["binance-futures","BTCUSDT",1746403253979,8.273,94214.4,94214.3,20.729]
["binance-futures","BTCUSDT",1746403254031,8.265,94214.4,94214.3,20.966]
["binance-futures","BTCUSDT",1746403254082,8.255,94214.4,94214.3,20.962]
["binance-futures","BTCUSDT",1746403254186,8.309,94214.4,94214.3,21.027]
["binance-futures","BTCUSDT",1746403254238,8.309,94214.4,94214.3,21.029]
["binance-futures","BTCUSDT",1746403254344,8.313,94214.4,94214.3,21.023]
["binance-futures","BTCUSDT",1746403254397,8.18,94214.4,94214.3,21.023]
["binance-futures","BTCUSDT",1746403254448,8.18,94214.4,94214.3,21.021]
["binance-futures","BTCUSDT",1746403254501,8.182,94214.4,94214.3,21.021]
["binance-futures","BTCUSDT",1746403254545,8.162,94214.4,94214.3,21.021]
["binance-futures","BTCUSDT",1746403254658,8.166,94214.4,94214.3,21.04]
["binance-futures","BTCUSDT",1746403254712,8.265,94214.4,94214.3,21.04]
["binance-futures","BTCUSDT",1746403254815,8.515,94214.4,94214.3,21.04]
["binance-futures","BTCUSDT",1746403254867,7.249,94214.4,94214.3,21.038]
["binance-futures","BTCUSDT",1746403254918,7.243,94214.4,94214.3,21.04]
["binance-futures","BTCUSDT",1746403254971,7.245,94214.4,94214.3,21.04]
["binance-futures","BTCUSDT",1746403255073,7.243,94214.4,94214.3,21.048]
["binance-futures","BTCUSDT",1746403255127,6.81,94214.4,94214.3,21.044]
["binance-futures","BTCUSDT",1746403255172,6.491,94214.4,94214.3,21.019]
["binance-futures","BTCUSDT",1746403255223,3.701,94214.4,94214.3,22.823]
["binance-futures","BTCUSDT",1746403255281,3.703,94214.4,94214.3,22.957]
["binance-futures","BTCUSDT",1746403255332,3.697,94214.4,94214.3,23.077]
["binance-futures","BTCUSDT",1746403255384,3.697,94214.4,94214.3,23.096]
["binance-futures","BTCUSDT",1746403255438,3.697,94214.4,94214.3,23.088]
["binance-futures","BTCUSDT",1746403255488,3.682,94214.4,94214.3,23.088]
["binance-futures","BTCUSDT",1746403255541,3.687,94214.4,94214.3,23.09]
["binance-futures","BTCUSDT",1746403255595,3.687,94214.4,94214.3,23.092]
["binance-futures","BTCUSDT",1746403255646,0.18,94219.0,94218.9,22.531]
["binance-futures","BTCUSDT",1746403255697,0.216,94220.0,94219.9,24.547]
["binance-futures","BTCUSDT",1746403255744,0.221,94220.0,94219.9,24.609]
["binance-futures","BTCUSDT",1746403255798,0.221,94220.0,94219.9,24.671]
["binance-futures","BTCUSDT",1746403255850,3.717,94220.0,94219.9,24.01]
["binance-futures","BTCUSDT",1746403255906,3.716,94220.0,94219.9,23.835]
["binance-futures","BTCUSDT",1746403255954,3.718,94220.0,94219.9,17.777]
["binance-futures","BTCUSDT",1746403256008,3.718,94220.0,94219.9,17.083]
["binance-futures","BTCUSDT",1746403256061,3.721,94220.0,94219.9,17.081]
["binance-futures","BTCUSDT",1746403256121,3.718,94220.0,94219.9,17.031]
["binance-futures","BTCUSDT",1746403256172,3.819,94220.0,94219.9,17.054]
["binance-futures","BTCUSDT",1746403256221,3.825,94220.0,94219.9,17.056]
["binance-futures","BTCUSDT",1746403256275,3.834,94220.0,94219.9,17.055]
["binance-futures","BTCUSDT",1746403256323,4.882,94220.0,94219.9,17.055]
["binance-futures","BTCUSDT",1746403256383,4.882,94220.0,94219.9,16.431]
["binance-futures","BTCUSDT",1746403256432,4.882,94220.0,94219.9,16.428]
["binance-futures","BTCUSDT",1746403256485,4.171,94220.0,94219.9,16.428]
["binance-futures","BTCUSDT",1746403256588,4.169,94220.0,94219.9,16.427]
["binance-futures","BTCUSDT",1746403256640,5.271,94220.0,94219.9,16.396]
["binance-futures","BTCUSDT",1746403256691,5.271,94220.0,94219.9,16.294]
["binance-futures","BTCUSDT",1746403256742,5.271,94220.0,94219.9,16.417]
["binance-futures","BTCUSDT",1746403256794,5.273,94220.0,94219.9,16.417]
["binance-futures","BTCUSDT",1746403256845,5.326,94220.0,94219.9,16.071]
["binance-futures","BTCUSDT",1746403256900,5.326,94220.0,94219.9,16.065]
["binance-futures","BTCUSDT",1746403257055,5.586,94220.0,94219.9,16.063]
["binance-futures","BTCUSDT",1746403257161,6.92,94220.0,94219.9,16.023]
["binance-futures","BTCUSDT",1746403257212,6.956,94220.0,94219.9,16.023]
["binance-futures","BTCUSDT",1746403257264,6.877,94220.0,94219.9,16.023]
["binance-futures","BTCUSDT",1746403257315,7.014,94220.0,94219.9,15.875]
["binance-futures","BTCUSDT",1746403257365,7.014,94220.0,94219.9,15.89]
["binance-futures","BTCUSDT",1746403257423,7.014,94220.0,94219.9,15.881]
["binance-futures","BTCUSDT",1746403257474,6.91,94220.0,94219.9,15.875]
["binance-futures","BTCUSDT",1746403257524,6.992,94220.0,94219.9,15.875]
["binance-futures","BTCUSDT",1746403257621,6.988,94220.0,94219.9,15.875]
["binance-futures","BTCUSDT",1746403257737,7.018,94220.0,94219.9,15.855]
["binance-futures","BTCUSDT",1746403257781,7.018,94220.0,94219.9,15.731]
["binance-futures","BTCUSDT",1746403257839,7.02,94220.0,94219.9,15.742]
["binance-futures","BTCUSDT",1746403257941,7.019,94220.0,94219.9,15.742]
["binance-futures","BTCUSDT",1746403257994,7.019,94220.0,94219.9,15.729]
["binance-futures","BTCUSDT",1746403258041,6.76,94220.0,94219.9,15.731]
["binance-futures","BTCUSDT",1746403258099,8.707,94220.0,94219.9,10.058]
["binance-futures","BTCUSDT",1746403258150,7.839,94220.0,94219.9,10.058]
["binance-futures","BTCUSDT",1746403258202,7.818,94220.0,94219.9,7.394]
["binance-futures","BTCUSDT",1746403258253,8.054,94220.0,94219.9,8.556]
["binance-futures","BTCUSDT",1746403258305,8.052,94220.0,94219.9,8.14]
["binance-futures","BTCUSDT",1746403258354,8.051,94220.0,94219.9,8.127]
["binance-futures","BTCUSDT",1746403258407,8.479,94220.0,94219.9,8.381]
["binance-futures","BTCUSDT",1746403258458,8.486,94220.0,94219.9,8.81]
["binance-futures","BTCUSDT",1746403258510,8.508,94220.0,94219.9,9.091]
["binance-futures","BTCUSDT",1746403258667,8.508,94220.0,94219.9,8.81]
["binance-futures","BTCUSDT",1746403258719,8.47,94220.0,94219.9,8.81]
["binance-futures","BTCUSDT",1746403258769,8.722,94220.0,94219.9,8.77]
["binance-futures","BTCUSDT",1746403258819,8.722,94220.0,94219.9,8.742]
["binance-futures","BTCUSDT",1746403258922,8.724,94220.0,94219.9,8.742]
["binance-futures","BTCUSDT",1746403259027,8.726,94220.0,94219.9,8.83]
["binance-futures","BTCUSDT",1746403259129,8.714,94220.0,94219.9,8.83]
["binance-futures","BTCUSDT",1746403259182,8.716,94220.0,94219.9,8.829]
["binance-futures","BTCUSDT",1746403259232,8.714,94220.0,94219.9,8.829]
["binance-futures","BTCUSDT",1746403259286,8.716,94220.0,94219.9,8.829]
["binance-futures","BTCUSDT",1746403259339,8.714,94220.0,94219.9,8.791]
["binance-futures","BTCUSDT",1746403259388,8.699,94220.0,94219.9,8.783]
["binance-futures","BTCUSDT",1746403259491,8.676,94220.0,94219.9,8.783]
["binance-futures","BTCUSDT",1746403259542,8.676,94220.0,94219.9,8.641]
["binance-futures","BTCUSDT",1746403259701,8.8,94220.0,94219.9,8.491]
["binance-futures","BTCUSDT",1746403259756,8.8,94220.0,94219.9,8.441]
["binance-futures","BTCUSDT",1746403259809,8.8,94220.0,94219.9,8.438]
["binance-futures","BTCUSDT",1746403259858,8.798,94220.0,94219.9,8.488]
["binance-futures","BTCUSDT",1746403259911,8.795,94220.0,94219.9,8.487]
["binance-futures","BTCUSDT",1746403259961,8.799,94220.0,94219.9,8.487]
["binance-futures","BTCUSDT",1746403260066,8.897,94220.0,94219.9,8.577]
["binance-futures","BTCUSDT",1746403260115,8.899,94220.0,94219.9,8.577]
["binance-futures","BTCUSDT",1746403260169,8.904,94220.0,94219.9,8.572]
["binance-futures","BTCUSDT",1746403260219,8.906,94220.0,94219.9,8.497]
["binance-futures","BTCUSDT",1746403260272,8.906,94220.0,94219.9,8.495]
["binance-futures","BTCUSDT",1746403260324,8.908,94220.0,94219.9,8.494]
["binance-futures","BTCUSDT",1746403260375,8.907,94220.0,94219.9,8.397]
["binance-futures","BTCUSDT",1746403260426,8.761,94220.0,94219.9,8.393]
["binance-futures","BTCUSDT",1746403260477,8.761,94220.0,94219.9,8.391]
["binance-futures","BTCUSDT",1746403260527,8.763,94220.0,94219.9,8.387]
["binance-futures","BTCUSDT",1746403260579,8.601,94220.0,94219.9,8.391]
["binance-futures","BTCUSDT",1746403260632,8.632,94220.0,94219.9,8.391]
["binance-futures","BTCUSDT",1746403260682,8.612,94220.0,94219.9,8.535]
["binance-futures","BTCUSDT",1746403260735,8.626,94220.0,94219.9,8.413]
["binance-futures","BTCUSDT",1746403260786,8.616,94220.0,94219.9,8.413]
["binance-futures","BTCUSDT",1746403260838,8.609,94220.0,94219.9,8.413]
["binance-futures","BTCUSDT",1746403260886,8.611,94220.0,94219.9,8.255]
["binance-futures","BTCUSDT",1746403260941,9.118,94220.0,94219.9,6.843]
["binance-futures","BTCUSDT",1746403260989,8.702,94220.0,94219.9,7.995]
["binance-futures","BTCUSDT",1746403261045,9.293,94220.0,94219.9,3.569]
["binance-futures","BTCUSDT",1746403261096,9.296,94220.0,94219.9,3.579]
["binance-futures","BTCUSDT",1746403261147,9.371,94220.0,94219.9,3.578]
["binance-futures","BTCUSDT",1746403261198,9.218,94220.0,94219.9,0.359]
["binance-futures","BTCUSDT",1746403261248,11.484,94220.0,94219.9,0.359]
["binance-futures","BTCUSDT",1746403261301,11.48,94220.0,94219.9,0.375]
["binance-futures","BTCUSDT",1746403261353,11.548,94220.0,94219.9,0.374]
["binance-futures","BTCUSDT",1746403261405,11.552,94220.0,94219.9,0.364]
["binance-futures","BTCUSDT",1746403261458,11.552,94220.0,94219.9,0.361]
["binance-futures","BTCUSDT",1746403261509,11.137,94220.0,94219.9,0.361]
["binance-futures","BTCUSDT",1746403261560,11.137,94220.0,94219.9,0.431]
["binance-futures","BTCUSDT",1746403261611,12.495,94220.0,94219.9,0.376]
["binance-futures","BTCUSDT",1746403261665,12.479,94220.0,94219.9,0.374]
["binance-futures","BTCUSDT",1746403261718,12.479,94220.0,94219.9,0.461]
["binance-futures","BTCUSDT",1746403261820,12.477,94220.0,94219.9,0.458]
["binance-futures","BTCUSDT",1746403261925,12.479,94220.0,94219.9,0.458]
["binance-futures","BTCUSDT",1746403261979,13.527,94220.0,94219.9,0.432]
["binance-futures","BTCUSDT",1746403262029,16.595,94220.0,94219.9,0.424]
["binance-futures","BTCUSDT",1746403262081,16.548,94220.0,94219.9,0.398]
["binance-futures","BTCUSDT",1746403262129,16.55,94220.0,94219.9,0.39]
["binance-futures","BTCUSDT",1746403262181,16.556,94220.0,94219.9,0.39]
["binance-futures","BTCUSDT",1746403262237,16.581,94220.0,94219.9,0.39]
["binance-futures","BTCUSDT",1746403262281,16.558,94220.0,94219.9,0.39]
["binance-futures","BTCUSDT",1746403262338,16.549,94220.0,94219.9,0.39]
["binance-futures","BTCUSDT",1746403262391,16.546,94220.0,94219.9,0.39]
["binance-futures","BTCUSDT",1746403262443,16.582,94220.0,94219.9,0.387]
["binance-futures","BTCUSDT",1746403262547,16.565,94220.0,94219.9,0.485]
["binance-futures","BTCUSDT",1746403262601,15.173,94220.0,94219.9,4.17]
["binance-futures","BTCUSDT",1746403262652,14.917,94220.0,94219.9,4.314]
["binance-futures","BTCUSDT",1746403262704,14.903,94220.0,94219.9,4.317]
["binance-futures","BTCUSDT",1746403262755,8.382,94220.0,94219.9,8.777]
["binance-futures","BTCUSDT",1746403262806,0.008,94226.0,94223.7,0.755]
["binance-futures","BTCUSDT",1746403262857,0.016,94236.4,94232.7,4.463]
["binance-futures","BTCUSDT",1746403262908,0.002,94235.8,94235.5,0.1]
["binance-futures","BTCUSDT",1746403262959,0.002,94237.0,94236.9,0.699]
["binance-futures","BTCUSDT",1746403263010,0.508,94237.0,94236.9,3.216]
["binance-futures","BTCUSDT",1746403263061,16.805,94237.0,94236.9,8.432]
["binance-futures","BTCUSDT",1746403263112,19.485,94237.0,94236.9,1.502]
["binance-futures","BTCUSDT",1746403263164,18.835,94237.0,94236.9,0.177]
["binance-futures","BTCUSDT",1746403263214,8.026,94232.2,94231.9,0.002]
["binance-futures","BTCUSDT",1746403263316,25.072,94225.3,94225.2,1.402]
["binance-futures","BTCUSDT",1746403263418,30.285,94220.0,94219.9,0.38]
["binance-futures","BTCUSDT",1746403263469,31.367,94220.0,94219.9,0.367]
["binance-futures","BTCUSDT",1746403263521,19.885,94219.1,94219.0,0.101]
["binance-futures","BTCUSDT",1746403263571,6.466,94216.1,94216.0,0.002]
["binance-futures","BTCUSDT",1746403263622,0.414,94212.1,94212.0,0.006]
["binance-futures","BTCUSDT",1746403263673,13.03,94209.1,94209.0,0.394]
["binance-futures","BTCUSDT",1746403263723,13.2,94209.1,94209.0,0.395]
["binance-futures","BTCUSDT",1746403263776,15.497,94209.1,94209.0,0.47]
["binance-futures","BTCUSDT",1746403263826,15.637,94209.1,94209.0,0.47]
["binance-futures","BTCUSDT",1746403263878,15.635,94209.1,94209.0,0.476]
["binance-futures","BTCUSDT",1746403263929,15.635,94209.1,94209.0,0.475]
["binance-futures","BTCUSDT",1746403263979,16.635,94209.1,94209.0,0.507]
["binance-futures","BTCUSDT",1746403264032,15.177,94209.1,94209.0,3.712]
["binance-futures","BTCUSDT",1746403264083,15.098,94209.1,94209.0,4.78]
["binance-futures","BTCUSDT",1746403264135,13.077,94209.1,94209.0,10.815]
["binance-futures","BTCUSDT",1746403264185,12.658,94209.1,94209.0,10.967]
["binance-futures","BTCUSDT",1746403264237,12.66,94209.1,94209.0,10.577]
["binance-futures","BTCUSDT",1746403264289,12.662,94209.1,94209.0,10.577]
["binance-futures","BTCUSDT",1746403264340,12.664,94209.1,94209.0,10.146]
["binance-futures","BTCUSDT",1746403264391,12.669,94209.1,94209.0,10.144]
["binance-futures","BTCUSDT",1746403264444,12.742,94209.1,94209.0,10.081]
["binance-futures","BTCUSDT",1746403264496,10.619,94209.1,94209.0,9.637]
["binance-futures","BTCUSDT",1746403264545,10.619,94209.1,94209.0,10.326]
["binance-futures","BTCUSDT",1746403264601,10.619,94209.1,94209.0,9.226]
["binance-futures","BTCUSDT",1746403264652,10.609,94209.1,94209.0,9.729]
["binance-futures","BTCUSDT",1746403264705,10.604,94209.1,94209.0,9.025]
["binance-futures","BTCUSDT",1746403264756,10.604,94209.1,94209.0,9.022]
["binance-futures","BTCUSDT",1746403264806,10.604,94209.1,94209.0,9.713]
["binance-futures","BTCUSDT",1746403264858,10.604,94209.1,94209.0,9.578]
["binance-futures","BTCUSDT",1746403264907,10.596,94209.1,94209.0,10.271]
["binance-futures","BTCUSDT",1746403264960,10.61,94209.1,94209.0,9.573]
["binance-futures","BTCUSDT",1746403265061,10.478,94209.1,94209.0,9.604]
["binance-futures","BTCUSDT",1746403265115,10.476,94209.1,94209.0,9.594]
["binance-futures","BTCUSDT",1746403265166,10.478,94209.1,94209.0,9.214]
["binance-futures","BTCUSDT",1746403265219,10.48,94209.1,94209.0,9.208]
["binance-futures","BTCUSDT",1746403265270,10.436,94209.1,94209.0,9.208]
["binance-futures","BTCUSDT",1746403265324,10.438,94209.1,94209.0,9.208]
["binance-futures","BTCUSDT",1746403265376,10.44,94209.1,94209.0,7.719]
["binance-futures","BTCUSDT",1746403265428,10.44,94209.1,94209.0,7.711]
["binance-futures","BTCUSDT",1746403265478,10.295,94209.1,94209.0,7.473]
["binance-futures","BTCUSDT",1746403265525,10.243,94209.1,94209.0,7.473]
["binance-futures","BTCUSDT",1746403265583,10.254,94209.1,94209.0,7.476]
["binance-futures","BTCUSDT",1746403265633,10.256,94209.1,94209.0,7.476]
["binance-futures","BTCUSDT",1746403265741,10.258,94209.1,94209.0,8.976]
["binance-futures","BTCUSDT",1746403265791,10.258,94209.1,94209.0,8.978]
["binance-futures","BTCUSDT",1746403265846,10.258,94209.1,94209.0,10.041]
["binance-futures","BTCUSDT",1746403265897,10.236,94209.1,94209.0,10.042]
["binance-futures","BTCUSDT",1746403265950,10.143,94209.1,94209.0,9.239]
["binance-futures","BTCUSDT",1746403266000,10.228,94209.1,94209.0,8.863]
["binance-futures","BTCUSDT",1746403266044,10.205,94209.1,94209.0,8.856]
["binance-futures","BTCUSDT",1746403266101,10.253,94209.1,94209.0,8.859]
["binance-futures","BTCUSDT",1746403266149,10.253,94209.1,94209.0,9.548]
["binance-futures","BTCUSDT",1746403266208,10.252,94209.1,94209.0,9.546]
["binance-futures","BTCUSDT",1746403266259,8.78,94209.1,94209.0,10.378]
["binance-futures","BTCUSDT",1746403266312,10.119,94209.1,94209.0,9.46]
["binance-futures","BTCUSDT",1746403266361,10.102,94209.1,94209.0,10.155]
["binance-futures","BTCUSDT",1746403266416,10.112,94209.1,94209.0,9.466]
["binance-futures","BTCUSDT",1746403266466,10.112,94209.1,94209.0,9.467]
["binance-futures","BTCUSDT",1746403266518,10.112,94209.1,94209.0,9.473]
["binance-futures","BTCUSDT",1746403266570,10.1,94209.1,94209.0,9.473]
["binance-futures","BTCUSDT",1746403266673,10.102,94209.1,94209.0,9.473]
["binance-futures","BTCUSDT",1746403266726,10.046,94209.1,94209.0,9.475]
["binance-futures","BTCUSDT",1746403266778,10.863,94209.1,94209.0,7.967]
["binance-futures","BTCUSDT",1746403266829,10.296,94209.1,94209.0,4.82]
["binance-futures","BTCUSDT",1746403266882,10.24,94209.1,94209.0,3.796]
["binance-futures","BTCUSDT",1746403266932,10.24,94209.1,94209.0,4.82]
["binance-futures","BTCUSDT",1746403266987,10.24,94209.1,94209.0,5.35]
["binance-futures","BTCUSDT",1746403267039,10.335,94209.1,94209.0,5.523]
["binance-futures","BTCUSDT",1746403267089,10.335,94209.1,94209.0,5.518]
["binance-futures","BTCUSDT",1746403267141,10.085,94209.1,94209.0,6.884]
["binance-futures","BTCUSDT",1746403267194,10.089,94209.1,94209.0,6.884]
["binance-futures","BTCUSDT",1746403267244,10.103,94209.1,94209.0,6.884]
["binance-futures","BTCUSDT",1746403267302,10.353,94209.1,94209.0,5.467]
["binance-futures","BTCUSDT",1746403267353,10.342,94209.1,94209.0,8.683]
["binance-futures","BTCUSDT",1746403267404,0.002,94214.0,94212.1,1.499]
["binance-futures","BTCUSDT",1746403267455,0.395,94216.6,94216.5,30.166]
["binance-futures","BTCUSDT",1746403267506,13.74,94216.6,94216.5,24.206]
["binance-futures","BTCUSDT",1746403267557,13.866,94216.6,94216.5,18.845]
["binance-futures","BTCUSDT",1746403267609,13.843,94216.6,94216.5,17.076]
["binance-futures","BTCUSDT",1746403267659,13.845,94216.6,94216.5,17.054]
["binance-futures","BTCUSDT",1746403267712,13.845,94216.6,94216.5,15.083]
["binance-futures","BTCUSDT",1746403267762,13.845,94216.6,94216.5,15.089]
["binance-futures","BTCUSDT",1746403267813,14.842,94216.6,94216.5,15.089]
["binance-futures","BTCUSDT",1746403267918,14.592,94216.6,94216.5,15.084]
["binance-futures","BTCUSDT",1746403267968,13.471,94216.6,94216.5,15.084]
["binance-futures","BTCUSDT",1746403268022,12.807,94216.6,94216.5,15.081]
["binance-futures","BTCUSDT",1746403268075,11.009,94216.6,94216.5,16.719]
["binance-futures","BTCUSDT",1746403268126,10.024,94216.6,94216.5,17.414]
["binance-futures","BTCUSDT",1746403268179,10.024,94216.6,94216.5,16.761]
["binance-futures","BTCUSDT",1746403268229,10.029,94216.6,94216.5,16.758]
["binance-futures","BTCUSDT",1746403268282,10.022,94216.6,94216.5,16.714]
["binance-futures","BTCUSDT",1746403268333,10.022,94216.6,94216.5,16.712]
["binance-futures","BTCUSDT",1746403268381,10.022,94216.6,94216.5,16.716]
["binance-futures","BTCUSDT",1746403268438,10.024,94216.6,94216.5,16.716]
["binance-futures","BTCUSDT",1746403268489,10.026,94216.6,94216.5,17.245]
["binance-futures","BTCUSDT",1746403268590,10.026,94216.6,94216.5,17.485]
["binance-futures","BTCUSDT",1746403268701,9.966,94216.6,94216.5,17.485]
["binance-futures","BTCUSDT",1746403268751,9.964,94216.6,94216.5,17.485]
["binance-futures","BTCUSDT",1746403268805,8.697,94216.6,94216.5,17.479]
["binance-futures","BTCUSDT",1746403268857,0.002,94219.0,94218.9,61.977]
["binance-futures","BTCUSDT",1746403268908,0.002,94223.2,94220.2,29.614]
["binance-futures","BTCUSDT",1746403268959,0.003,94223.3,94221.8,2.401]
["binance-futures","BTCUSDT",1746403269010,0.002,94228.2,94228.1,4.047]
["binance-futures","BTCUSDT",1746403269061,0.32,94231.8,94231.7,34.539]
["binance-futures","BTCUSDT",1746403269112,3.585,94231.8,94231.7,20.259]
["binance-futures","BTCUSDT",1746403269164,6.406,94231.8,94231.7,18.325]
["binance-futures","BTCUSDT",1746403269214,6.006,94231.8,94231.7,17.731]
["binance-futures","BTCUSDT",1746403269265,6.98,94231.8,94231.7,14.284]
["binance-futures","BTCUSDT",1746403269316,8.241,94231.8,94231.7,14.401]
["binance-futures","BTCUSDT",1746403269418,8.241,94231.8,94231.7,13.629]
["binance-futures","BTCUSDT",1746403269471,7.994,94231.8,94231.7,13.621]
["binance-futures","BTCUSDT",1746403269521,8.022,94231.8,94231.7,14.297]
["binance-futures","BTCUSDT",1746403269571,8.022,94231.8,94231.7,14.189]
["binance-futures","BTCUSDT",1746403269678,8.024,94231.8,94231.7,14.181]
["binance-futures","BTCUSDT",1746403269731,6.137,94231.8,94231.7,15.681]
["binance-futures","BTCUSDT",1746403269783,4.868,94231.8,94231.7,15.678]
["binance-futures","BTCUSDT",1746403269836,4.868,94231.8,94231.7,15.824]
["binance-futures","BTCUSDT",1746403269887,3.801,94231.8,94231.7,15.993]
["binance-futures","BTCUSDT",1746403269938,0.929,94231.8,94231.7,16.23]
["binance-futures","BTCUSDT",1746403269989,0.028,94237.7,94237.6,29.275]
["binance-futures","BTCUSDT",1746403270040,0.125,94237.9,94237.8,18.129]
["binance-futures","BTCUSDT",1746403270091,3.195,94237.9,94237.8,15.707]
["binance-futures","BTCUSDT",1746403270142,11.594,94237.9,94237.8,13.398]
["binance-futures","BTCUSDT",1746403270193,16.811,94237.9,94237.8,3.604]
["binance-futures","BTCUSDT",1746403270295,23.152,94233.9,94233.8,3.442]
["binance-futures","BTCUSDT",1746403270346,23.076,94233.9,94233.8,2.973]
["binance-futures","BTCUSDT",1746403270396,22.943,94233.9,94233.8,3.055]
["binance-futures","BTCUSDT",1746403270445,21.764,94233.9,94233.8,3.086]
["binance-futures","BTCUSDT",1746403270500,21.772,94233.9,94233.8,3.249]
["binance-futures","BTCUSDT",1746403270552,20.926,94233.9,94233.8,8.617]
["binance-futures","BTCUSDT",1746403270603,20.931,94233.9,94233.8,8.574]
["binance-futures","BTCUSDT",1746403270652,20.931,94233.9,94233.8,7.055]
["binance-futures","BTCUSDT",1746403270703,20.933,94233.9,94233.8,7.015]
["binance-futures","BTCUSDT",1746403270760,21.935,94233.9,94233.8,4.64]
["binance-futures","BTCUSDT",1746403270812,21.937,94233.9,94233.8,4.64]
["binance-futures","BTCUSDT",1746403270863,21.925,94233.9,94233.8,4.651]
["binance-futures","BTCUSDT",1746403270916,21.925,94233.9,94233.8,4.65]
["binance-futures","BTCUSDT",1746403270967,21.915,94233.9,94233.8,4.65]
["binance-futures","BTCUSDT",1746403271072,21.917,94233.9,94233.8,4.65]
["binance-futures","BTCUSDT",1746403271125,21.911,94233.9,94233.8,4.65]
["binance-futures","BTCUSDT",1746403271177,20.82,94233.9,94233.8,7.171]
["binance-futures","BTCUSDT",1746403271229,19.822,94233.9,94233.8,7.252]
["binance-futures","BTCUSDT",1746403271280,17.744,94233.9,94233.8,7.755]
["binance-futures","BTCUSDT",1746403271331,18.744,94233.9,94233.8,7.788]
["binance-futures","BTCUSDT",1746403271381,18.738,94233.9,94233.8,7.624]
["binance-futures","BTCUSDT",1746403271433,17.197,94233.9,94233.8,8.353]
["binance-futures","BTCUSDT",1746403271487,17.197,94233.9,94233.8,7.637]
["binance-futures","BTCUSDT",1746403271538,17.191,94233.9,94233.8,6.567]
["binance-futures","BTCUSDT",1746403271590,17.189,94233.9,94233.8,6.567]
["binance-futures","BTCUSDT",1746403271644,17.189,94233.9,94233.8,6.565]
["binance-futures","BTCUSDT",1746403271694,15.181,94233.9,94233.8,8.87]
["binance-futures","BTCUSDT",1746403271746,9.055,94233.9,94233.8,10.136]
["binance-futures","BTCUSDT",1746403271798,8.922,94233.9,94233.8,9.113]
["binance-futures","BTCUSDT",1746403271843,8.917,94233.9,94233.8,9.236]
["binance-futures","BTCUSDT",1746403271903,8.802,94233.9,94233.8,9.236]
["binance-futures","BTCUSDT",1746403271954,9.418,94233.9,94233.8,2.358]
["binance-futures","BTCUSDT",1746403272005,9.899,94233.9,94233.8,2.285]
["binance-futures","BTCUSDT",1746403272057,9.86,94233.9,94233.8,4.137]
["binance-futures","BTCUSDT",1746403272108,8.844,94233.9,94233.8,2.285]
["binance-futures","BTCUSDT",1746403272161,8.866,94233.9,94233.8,5.432]
["binance-futures","BTCUSDT",1746403272215,8.963,94233.9,94233.8,6.969]
["binance-futures","BTCUSDT",1746403272264,8.865,94233.9,94233.8,7.933]
["binance-futures","BTCUSDT",1746403272319,8.886,94233.9,94233.8,8.027]
["binance-futures","BTCUSDT",1746403272368,8.837,94233.9,94233.8,8.052]
["binance-futures","BTCUSDT",1746403272421,8.837,94233.9,94233.8,8.054]
["binance-futures","BTCUSDT",1746403272529,8.906,94233.9,94233.8,8.043]
["binance-futures","BTCUSDT",1746403272578,8.84,94233.9,94233.8,7.372]
["binance-futures","BTCUSDT",1746403272631,8.849,94233.9,94233.8,7.533]
["binance-futures","BTCUSDT",1746403272681,8.849,94233.9,94233.8,7.342]
["binance-futures","BTCUSDT",1746403272735,8.85,94233.9,94233.8,7.672]
["binance-futures","BTCUSDT",1746403272783,8.85,94233.9,94233.8,8.361]
["binance-futures","BTCUSDT",1746403272838,7.495,94233.9,94233.8,8.234]
["binance-futures","BTCUSDT",1746403272889,8.647,94233.9,94233.8,7.873]
["binance-futures","BTCUSDT",1746403272941,7.537,94233.9,94233.8,7.871]
["binance-futures","BTCUSDT",1746403272992,7.537,94233.9,94233.8,8.56]
["binance-futures","BTCUSDT",1746403273044,7.529,94233.9,94233.8,7.829]
["binance-futures","BTCUSDT",1746403273098,7.541,94233.9,94233.8,8.515]
["binance-futures","BTCUSDT",1746403273149,6.178,94233.9,94233.8,8.075]
["binance-futures","BTCUSDT",1746403273202,6.178,94233.9,94233.8,8.071]
["binance-futures","BTCUSDT",1746403273253,6.193,94233.9,94233.8,8.241]
["binance-futures","BTCUSDT",1746403273301,6.191,94233.9,94233.8,8.241]
["binance-futures","BTCUSDT",1746403273358,6.298,94233.9,94233.8,8.254]
["binance-futures","BTCUSDT",1746403273404,7.51,94233.9,94233.8,8.333]
["binance-futures","BTCUSDT",1746403273461,7.521,94233.9,94233.8,8.332]
["binance-futures","BTCUSDT",1746403273514,8.569,94233.9,94233.8,8.438]
["binance-futures","BTCUSDT",1746403273566,8.552,94233.9,94233.8,7.686]
["binance-futures","BTCUSDT",1746403273618,8.482,94233.9,94233.8,8.76]
["binance-futures","BTCUSDT",1746403273668,8.538,94233.9,94233.8,8.81]
["binance-futures","BTCUSDT",1746403273721,8.507,94233.9,94233.8,7.352]
["binance-futures","BTCUSDT",1746403273772,8.507,94233.9,94233.8,8.389]
["binance-futures","BTCUSDT",1746403273824,6.212,94233.9,94233.8,9.572]
["binance-futures","BTCUSDT",1746403273874,5.161,94233.9,94233.8,9.434]
["binance-futures","BTCUSDT",1746403273927,4.081,94233.9,94233.8,9.449]
["binance-futures","BTCUSDT",1746403273981,3.647,94233.9,94233.8,9.449]
["binance-futures","BTCUSDT",1746403274034,3.74,94233.9,94233.8,9.447]
["binance-futures","BTCUSDT",1746403274086,4.824,94233.9,94233.8,9.447]
["binance-futures","BTCUSDT",1746403274190,4.819,94233.9,94233.8,8.755]
["binance-futures","BTCUSDT",1746403274245,3.687,94233.9,94233.8,9.444]
["binance-futures","BTCUSDT",1746403274344,3.687,94233.9,94233.8,8.761]
["binance-futures","BTCUSDT",1746403274401,4.933,94233.9,94233.8,9.18]
["binance-futures","BTCUSDT",1746403274452,5.207,94233.9,94233.8,7.924]
["binance-futures","BTCUSDT",1746403274503,7.405,94233.9,94233.8,8.538]
["binance-futures","BTCUSDT",1746403274541,7.915,94233.9,94233.8,7.482]
["binance-futures","BTCUSDT",1746403274710,7.915,94233.9,94233.8,7.232]
["binance-futures","BTCUSDT",1746403274761,7.915,94233.9,94233.8,7.231]
["binance-futures","BTCUSDT",1746403274921,7.915,94233.9,94233.8,7.924]
["binance-futures","BTCUSDT",1746403274972,7.667,94233.9,94233.8,7.935]
["binance-futures","BTCUSDT",1746403275024,7.667,94233.9,94233.8,7.689]
["binance-futures","BTCUSDT",1746403275076,7.665,94233.9,94233.8,8.076]
["binance-futures","BTCUSDT",1746403275128,7.669,94233.9,94233.8,8.076]
["binance-futures","BTCUSDT",1746403275181,7.674,94233.9,94233.8,8.076]
["binance-futures","BTCUSDT",1746403275240,7.601,94233.9,94233.8,8.078]
["binance-futures","BTCUSDT",1746403275290,7.591,94233.9,94233.8,8.052]
["binance-futures","BTCUSDT",1746403275341,7.591,94233.9,94233.8,8.063]
["binance-futures","BTCUSDT",1746403275394,0.324,94233.9,94233.8,11.053]
["binance-futures","BTCUSDT",1746403275445,0.324,94233.9,94233.8,10.191]
["binance-futures","BTCUSDT",1746403275496,2.325,94237.8,94237.7,24.576]
["binance-futures","BTCUSDT",1746403275547,2.229,94237.8,94237.7,24.604]
["binance-futures","BTCUSDT",1746403275598,2.229,94237.8,94237.7,24.615]
["binance-futures","BTCUSDT",1746403275650,2.227,94237.8,94237.7,24.605]
["binance-futures","BTCUSDT",1746403275701,2.21,94237.8,94237.7,24.612]
["binance-futures","BTCUSDT",1746403275753,2.208,94237.8,94237.7,24.662]
["binance-futures","BTCUSDT",1746403275804,1.309,94240.2,94240.1,27.018]
["binance-futures","BTCUSDT",1746403275854,1.299,94240.2,94240.1,27.438]
["binance-futures","BTCUSDT",1746403275907,1.232,94240.2,94240.1,27.6]
["binance-futures","BTCUSDT",1746403275957,0.004,94247.1,94247.0,3.092]
["binance-futures","BTCUSDT",1746403276008,0.355,94248.1,94248.0,26.622]
["binance-futures","BTCUSDT",1746403276059,0.612,94248.1,94248.0,20.033]
["binance-futures","BTCUSDT",1746403276110,6.615,94248.1,94248.0,16.483]
["binance-futures","BTCUSDT",1746403276161,9.672,94248.1,94248.0,13.541]
["binance-futures","BTCUSDT",1746403276213,8.871,94248.1,94248.0,13.461]
["binance-futures","BTCUSDT",1746403276264,8.849,94248.1,94248.0,13.454]
["binance-futures","BTCUSDT",1746403276366,8.845,94248.1,94248.0,13.464]
["binance-futures","BTCUSDT",1746403276417,8.378,94248.1,94248.0,13.466]
["binance-futures","BTCUSDT",1746403276520,8.387,94248.1,94248.0,13.466]
["binance-futures","BTCUSDT",1746403276572,8.379,94248.1,94248.0,13.466]
["binance-futures","BTCUSDT",1746403276621,8.379,94248.1,94248.0,13.465]
["binance-futures","BTCUSDT",1746403276675,8.365,94248.1,94248.0,13.412]
["binance-futures","BTCUSDT",1746403276727,8.363,94248.1,94248.0,13.664]
["binance-futures","BTCUSDT",1746403276781,8.363,94248.1,94248.0,13.668]
["binance-futures","BTCUSDT",1746403276833,8.359,94248.1,94248.0,13.668]
["binance-futures","BTCUSDT",1746403276886,1.63,94250.9,94250.8,0.563]
["binance-futures","BTCUSDT",1746403276937,0.071,94252.2,94252.1,34.016]
["binance-futures","BTCUSDT",1746403276988,0.068,94252.2,94252.1,34.203]
["binance-futures","BTCUSDT",1746403277039,0.068,94252.2,94252.1,34.999]
["binance-futures","BTCUSDT",1746403277091,0.393,94252.2,94252.1,33.365]
["binance-futures","BTCUSDT",1746403277142,6.165,94252.2,94252.1,23.243]
["binance-futures","BTCUSDT",1746403277193,5.936,94252.2,94252.1,23.235]
["binance-futures","BTCUSDT",1746403277245,5.688,94252.2,94252.1,22.991]
["binance-futures","BTCUSDT",1746403277295,5.608,94252.2,94252.1,22.626]
["binance-futures","BTCUSDT",1746403277347,5.856,94252.2,94252.1,22.63]
["binance-futures","BTCUSDT",1746403277398,8.76,94252.2,94252.1,22.525]
["binance-futures","BTCUSDT",1746403277504,8.762,94252.2,94252.1,22.517]
["binance-futures","BTCUSDT",1746403277608,8.762,94252.2,94252.1,21.828]
["binance-futures","BTCUSDT",1746403277658,8.759,94252.2,94252.1,21.528]
["binance-futures","BTCUSDT",1746403277707,9.788,94252.2,94252.1,21.528]
["binance-futures","BTCUSDT",1746403277761,9.747,94252.2,94252.1,21.505]
["binance-futures","BTCUSDT",1746403277812,9.75,94252.2,94252.1,21.509]
["binance-futures","BTCUSDT",1746403277867,8.656,94252.2,94252.1,21.556]
["binance-futures","BTCUSDT",1746403277918,7.896,94252.2,94252.1,21.556]
["binance-futures","BTCUSDT",1746403277966,7.98,94252.2,94252.1,21.552]
["binance-futures","BTCUSDT",1746403278021,5.681,94252.2,94252.1,21.552]
["binance-futures","BTCUSDT",1746403278072,4.694,94252.2,94252.1,22.349]
["binance-futures","BTCUSDT",1746403278123,4.882,94252.2,94252.1,21.664]
["binance-futures","BTCUSDT",1746403278178,4.739,94252.2,94252.1,21.65]
["binance-futures","BTCUSDT",1746403278223,5.147,94252.2,94252.1,21.657]
["binance-futures","BTCUSDT",1746403278282,5.17,94252.2,94252.1,21.654]
["binance-futures","BTCUSDT",1746403278334,2.306,94252.2,94252.1,21.669]
["binance-futures","BTCUSDT",1746403278381,1.02,94252.2,94252.1,22.37]
["binance-futures","BTCUSDT",1746403278490,1.021,94252.2,94252.1,22.37]
["binance-futures","BTCUSDT",1746403278542,1.154,94252.2,94252.1,22.37]
["binance-futures","BTCUSDT",1746403278593,0.936,94252.2,94252.1,22.372]
["binance-futures","BTCUSDT",1746403278698,1.069,94252.2,94252.1,22.389]
["binance-futures","BTCUSDT",1746403278750,1.336,94252.2,94252.1,22.389]
["binance-futures","BTCUSDT",1746403278801,3.879,94252.2,94252.1,21.69]
["binance-futures","BTCUSDT",1746403278850,7.777,94252.2,94252.1,21.525]
["binance-futures","BTCUSDT",1746403278902,7.777,94252.2,94252.1,21.492]
["binance-futures","BTCUSDT",1746403278956,7.709,94252.2,94252.1,21.49]
["binance-futures","BTCUSDT",1746403279008,7.709,94252.2,94252.1,21.484]
["binance-futures","BTCUSDT",1746403279059,4.31,94252.2,94252.1,22.333]
["binance-futures","BTCUSDT",1746403279110,0.335,94252.2,94252.1,22.335]
["binance-futures","BTCUSDT",1746403279162,0.021,94258.8,94258.7,32.979]
["binance-futures","BTCUSDT",1746403279213,1.127,94258.8,94258.7,22.156]
["binance-futures","BTCUSDT",1746403279263,4.63,94258.8,94258.7,18.829]
["binance-futures","BTCUSDT",1746403279317,4.634,94258.8,94258.7,17.654]
["binance-futures","BTCUSDT",1746403279367,7.153,94258.8,94258.7,15.977]
["binance-futures","BTCUSDT",1746403279471,8.443,94258.8,94258.7,15.899]
["binance-futures","BTCUSDT",1746403279523,7.688,94258.8,94258.7,15.519]
["binance-futures","BTCUSDT",1746403279574,14.788,94258.8,94258.7,0.184]
["binance-futures","BTCUSDT",1746403279676,38.789,94256.8,94256.7,0.257]
["binance-futures","BTCUSDT",1746403279727,38.378,94256.8,94256.7,0.159]
["binance-futures","BTCUSDT",1746403279778,38.38,94256.8,94256.7,0.163]
["binance-futures","BTCUSDT",1746403279829,38.371,94256.8,94256.7,0.161]
["binance-futures","BTCUSDT",1746403279881,38.311,94256.8,94256.7,0.161]
["binance-futures","BTCUSDT",1746403279933,23.796,94252.4,94252.3,2.991]
["binance-futures","BTCUSDT",1746403279981,23.002,94252.4,94252.3,2.581]
["binance-futures","BTCUSDT",1746403280037,24.218,94252.4,94252.3,0.334]
["binance-futures","BTCUSDT",1746403280139,24.218,94252.4,94252.3,1.841]
["binance-futures","BTCUSDT",1746403280192,23.694,94252.4,94252.3,3.48]
["binance-futures","BTCUSDT",1746403280242,22.592,94252.4,94252.3,3.476]
["binance-futures","BTCUSDT",1746403280295,22.596,94252.4,94252.3,3.478]
["binance-futures","BTCUSDT",1746403280347,22.491,94252.4,94252.3,1.527]
["binance-futures","BTCUSDT",1746403280399,22.377,94252.4,94252.3,1.527]
["binance-futures","BTCUSDT",1746403280452,22.377,94252.4,94252.3,1.5]
["binance-futures","BTCUSDT",1746403280502,22.379,94252.4,94252.3,1.514]
["binance-futures","BTCUSDT",1746403280661,7.341,94252.4,94252.3,12.732]
["binance-futures","BTCUSDT",1746403280712,4.421,94252.4,94252.3,12.368]
["binance-futures","BTCUSDT",1746403280763,3.827,94252.4,94252.3,11.761]
["binance-futures","BTCUSDT",1746403280814,3.639,94252.4,94252.3,12.466]
["binance-futures","BTCUSDT",1746403280865,2.584,94252.4,94252.3,14.087]
["binance-futures","BTCUSDT",1746403280916,2.583,94252.4,94252.3,15.223]
["binance-futures","BTCUSDT",1746403280966,2.547,94252.4,94252.3,15.329]
["binance-futures","BTCUSDT",1746403281021,2.547,94252.4,94252.3,16.027]
["binance-futures","BTCUSDT",1746403281074,8.259,94252.4,94252.3,13.298]
["binance-futures","BTCUSDT",1746403281127,7.773,94252.4,94252.3,13.975]
["binance-futures","BTCUSDT",1746403281178,6.213,94252.4,94252.3,13.286]
["binance-futures","BTCUSDT",1746403281230,6.143,94252.4,94252.3,13.983]
["binance-futures","BTCUSDT",1746403281282,6.144,94252.4,94252.3,13.29]
["binance-futures","BTCUSDT",1746403281335,6.142,94252.4,94252.3,13.996]
["binance-futures","BTCUSDT",1746403281381,6.142,94252.4,94252.3,13.989]
["binance-futures","BTCUSDT",1746403281439,6.134,94252.4,94252.3,13.989]
["binance-futures","BTCUSDT",1746403281492,3.693,94252.4,94252.3,14.237]
["binance-futures","BTCUSDT",1746403281543,2.601,94252.4,94252.3,14.377]
["binance-futures","BTCUSDT",1746403281593,2.601,94252.4,94252.3,13.69]
["binance-futures","BTCUSDT",1746403281642,2.601,94252.4,94252.3,14.379]
["binance-futures","BTCUSDT",1746403281748,2.601,94252.4,94252.3,13.69]
["binance-futures","BTCUSDT",1746403281800,2.601,94252.4,94252.3,13.687]
["binance-futures","BTCUSDT",1746403281852,2.601,94252.4,94252.3,14.376]
["binance-futures","BTCUSDT",1746403281903,0.232,94252.4,94252.3,14.378]
["binance-futures","BTCUSDT",1746403282058,0.232,94252.4,94252.3,14.386]
["binance-futures","BTCUSDT",1746403282112,0.219,94252.4,94252.3,14.386]
["binance-futures","BTCUSDT",1746403282212,0.219,94252.4,94252.3,14.395]
["binance-futures","BTCUSDT",1746403282268,0.22,94252.4,94252.3,14.395]
["binance-futures","BTCUSDT",1746403282371,0.182,94258.8,94258.7,26.603]
["binance-futures","BTCUSDT",1746403282422,0.033,94258.8,94258.7,21.821]
["binance-futures","BTCUSDT",1746403282473,0.226,94258.8,94258.7,21.797]
["binance-futures","BTCUSDT",1746403282521,0.258,94258.8,94258.7,21.218]
["binance-futures","BTCUSDT",1746403282574,0.26,94258.8,94258.7,21.218]
["binance-futures","BTCUSDT",1746403282626,0.24,94258.8,94258.7,20.961]
["binance-futures","BTCUSDT",1746403282679,0.24,94258.8,94258.7,20.964]
["binance-futures","BTCUSDT",1746403282722,0.24,94258.8,94258.7,20.922]
["binance-futures","BTCUSDT",1746403282782,0.269,94258.8,94258.7,20.932]
["binance-futures","BTCUSDT",1746403282835,3.874,94258.8,94258.7,19.1]
["binance-futures","BTCUSDT",1746403282885,5.306,94258.8,94258.7,18.376]
["binance-futures","BTCUSDT",1746403282938,3.625,94258.8,94258.7,18.376]
["binance-futures","BTCUSDT",1746403282989,3.552,94258.8,94258.7,18.378]
["binance-futures","BTCUSDT",1746403283042,3.365,94258.8,94258.7,18.376]
["binance-futures","BTCUSDT",1746403283091,3.641,94258.8,94258.7,18.376]
["binance-futures","BTCUSDT",1746403283143,3.582,94258.8,94258.7,18.371]
["binance-futures","BTCUSDT",1746403283198,4.004,94258.8,94258.7,18.369]
["binance-futures","BTCUSDT",1746403283241,3.391,94258.8,94258.7,18.366]
["binance-futures","BTCUSDT",1746403283301,3.391,94258.8,94258.7,18.361]
["binance-futures","BTCUSDT",1746403283353,2.226,94258.8,94258.7,18.388]
["binance-futures","BTCUSDT",1746403283406,2.226,94258.8,94258.7,18.482]
["binance-futures","BTCUSDT",1746403283512,1.386,94258.8,94258.7,18.477]
["binance-futures","BTCUSDT",1746403283613,1.386,94258.8,94258.7,18.482]
["binance-futures","BTCUSDT",1746403283718,1.55,94258.8,94258.7,18.484]
["binance-futures","BTCUSDT",1746403283771,0.04,94258.8,94258.7,18.642]
["binance-futures","BTCUSDT",1746403283822,8.055,94263.2,94263.1,16.438]
["binance-futures","BTCUSDT",1746403283873,8.791,94263.2,94263.1,17.129]
["binance-futures","BTCUSDT",1746403283923,8.552,94263.2,94263.1,12.864]
["binance-futures","BTCUSDT",1746403283979,8.464,94263.2,94263.1,12.864]
["binance-futures","BTCUSDT",1746403284031,8.541,94263.2,94263.1,13.561]
["binance-futures","BTCUSDT",1746403284083,9.573,94263.2,94263.1,12.925]
["binance-futures","BTCUSDT",1746403284134,9.324,94263.2,94263.1,13.633]
["binance-futures","BTCUSDT",1746403284186,9.324,94263.2,94263.1,13.627]
["binance-futures","BTCUSDT",1746403284237,9.303,94263.2,94263.1,13.644]
["binance-futures","BTCUSDT",1746403284288,9.324,94263.2,94263.1,13.646]
["binance-futures","BTCUSDT",1746403284341,8.189,94263.2,94263.1,13.643]
["binance-futures","BTCUSDT",1746403284388,1.868,94263.2,94263.1,15.147]
["binance-futures","BTCUSDT",1746403284446,4.426,94263.2,94263.1,12.951]
["binance-futures","BTCUSDT",1746403284498,4.66,94263.2,94263.1,13.644]
["binance-futures","BTCUSDT",1746403284548,4.66,94263.2,94263.1,13.641]
["binance-futures","BTCUSDT",1746403284599,5.304,94263.2,94263.1,13.641]
["binance-futures","BTCUSDT",1746403284702,5.304,94263.2,94263.1,13.647]
["binance-futures","BTCUSDT",1746403284757,5.334,94263.2,94263.1,13.645]
["binance-futures","BTCUSDT",1746403284858,5.339,94263.2,94263.1,13.645]
["binance-futures","BTCUSDT",1746403284964,5.341,94263.2,94263.1,13.645]
["binance-futures","BTCUSDT",1746403285067,5.309,94263.2,94263.1,13.645]
["binance-futures","BTCUSDT",1746403285119,5.257,94263.2,94263.1,13.669]
["binance-futures","BTCUSDT",1746403285168,5.257,94263.2,94263.1,13.659]
["binance-futures","BTCUSDT",1746403285221,5.257,94263.2,94263.1,13.664]
["binance-futures","BTCUSDT",1746403285283,5.251,94263.2,94263.1,13.664]
["binance-futures","BTCUSDT",1746403285335,5.254,94263.2,94263.1,13.664]
["binance-futures","BTCUSDT",1746403285387,5.246,94263.2,94263.1,13.664]
["binance-futures","BTCUSDT",1746403285439,5.246,94263.2,94263.1,14.015]
["binance-futures","BTCUSDT",1746403285490,4.06,94263.2,94263.1,14.013]
["binance-futures","BTCUSDT",1746403285541,4.065,94263.2,94263.1,14.013]
["binance-futures","BTCUSDT",1746403285590,4.024,94263.2,94263.1,14.013]
["binance-futures","BTCUSDT",1746403285647,4.024,94263.2,94263.1,14.011]
["binance-futures","BTCUSDT",1746403285752,4.054,94263.2,94263.1,14.014]
["binance-futures","BTCUSDT",1746403285803,4.054,94263.2,94263.1,14.02]
["binance-futures","BTCUSDT",1746403285858,4.033,94263.2,94263.1,14.02]
["binance-futures","BTCUSDT",1746403285901,3.86,94263.2,94263.1,14.02]
["binance-futures","BTCUSDT",1746403285961,5.974,94263.2,94263.1,13.289]
["binance-futures","BTCUSDT",1746403286013,0.967,94263.2,94263.1,14.463]
["binance-futures","BTCUSDT",1746403286061,0.836,94263.2,94263.1,14.526]
["binance-futures","BTCUSDT",1746403286116,1.027,94263.2,94263.1,14.526]
["binance-futures","BTCUSDT",1746403286165,0.93,94263.2,94263.1,14.526]
["binance-futures","BTCUSDT",1746403286213,0.586,94263.2,94263.1,14.526]
["binance-futures","BTCUSDT",1746403286268,1.941,94263.2,94263.1,12.822]
["binance-futures","BTCUSDT",1746403286320,1.873,94263.2,94263.1,12.651]
["binance-futures","BTCUSDT",1746403286371,0.17,94263.2,94263.1,12.815]
["binance-futures","BTCUSDT",1746403286421,0.175,94263.2,94263.1,12.815]
["binance-futures","BTCUSDT",1746403286474,0.328,94263.2,94263.1,12.81]
["binance-futures","BTCUSDT",1746403286528,0.507,94263.2,94263.1,12.821]
["binance-futures","BTCUSDT",1746403286581,0.691,94263.2,94263.1,12.79]
["binance-futures","BTCUSDT",1746403286632,3.127,94263.2,94263.1,12.622]
["binance-futures","BTCUSDT",1746403286678,2.096,94263.2,94263.1,12.618]
["binance-futures","BTCUSDT",1746403286739,1.846,94263.2,94263.1,12.615]
["binance-futures","BTCUSDT",1746403286790,0.012,94267.3,94267.2,20.216]
["binance-futures","BTCUSDT",1746403286841,0.012,94267.3,94267.2,17.87]
["binance-futures","BTCUSDT",1746403286893,0.042,94267.3,94267.2,17.816]
["binance-futures","BTCUSDT",1746403286941,0.019,94267.3,94267.2,17.835]
["binance-futures","BTCUSDT",1746403286996,0.021,94267.3,94267.2,17.867]
["binance-futures","BTCUSDT",1746403287049,0.015,94267.3,94267.2,17.841]
["binance-futures","BTCUSDT",1746403287101,0.021,94268.8,94268.7,27.094]
["binance-futures","BTCUSDT",1746403287153,5.376,94271.0,94270.9,19.813]
["binance-futures","BTCUSDT",1746403287203,5.386,94271.0,94270.9,19.819]
["binance-futures","BTCUSDT",1746403287252,5.386,94271.0,94270.9,19.83]
["binance-futures","BTCUSDT",1746403287306,5.388,94271.0,94270.9,19.857]
["binance-futures","BTCUSDT",1746403287358,5.389,94271.0,94270.9,19.923]
["binance-futures","BTCUSDT",1746403287409,4.776,94271.0,94270.9,19.923]
["binance-futures","BTCUSDT",1746403287462,5.199,94271.0,94270.9,19.931]
["binance-futures","BTCUSDT",1746403287513,4.778,94271.0,94270.9,19.931]
["binance-futures","BTCUSDT",1746403287568,4.592,94271.0,94270.9,19.928]
["binance-futures","BTCUSDT",1746403287622,4.634,94271.0,94270.9,19.247]
["binance-futures","BTCUSDT",1746403287672,4.61,94271.0,94270.9,19.936]
["binance-futures","BTCUSDT",1746403287724,4.61,94271.0,94270.9,19.247]
["binance-futures","BTCUSDT",1746403287776,0.402,94272.1,94272.0,27.47]
["binance-futures","BTCUSDT",1746403287827,0.402,94272.1,94272.0,27.781]
["binance-futures","BTCUSDT",1746403287879,0.404,94272.1,94272.0,27.849]
["binance-futures","BTCUSDT",1746403287930,0.393,94272.1,94272.0,27.914]
["binance-futures","BTCUSDT",1746403288034,0.386,94272.1,94272.0,27.914]
["binance-futures","BTCUSDT",1746403288084,0.38,94272.1,94272.0,27.914]
["binance-futures","BTCUSDT",1746403288136,0.128,94272.1,94272.0,27.983]
["binance-futures","BTCUSDT",1746403288188,0.128,94272.1,94272.0,28.461]
["binance-futures","BTCUSDT",1746403288238,0.581,94277.6,94277.5,21.74]
["binance-futures","BTCUSDT",1746403288290,0.362,94277.6,94277.5,17.356]
["binance-futures","BTCUSDT",1746403288340,0.362,94277.6,94277.5,17.376]
["binance-futures","BTCUSDT",1746403288390,0.362,94277.6,94277.5,17.378]
["binance-futures","BTCUSDT",1746403288444,0.366,94277.6,94277.5,17.381]
["binance-futures","BTCUSDT",1746403288493,0.365,94277.6,94277.5,17.381]
["binance-futures","BTCUSDT",1746403288544,3.182,94277.6,94277.5,14.935]
["binance-futures","BTCUSDT",1746403288597,5.458,94277.6,94277.5,9.145]
["binance-futures","BTCUSDT",1746403288646,5.732,94277.6,94277.5,9.049]
["binance-futures","BTCUSDT",1746403288701,6.462,94277.6,94277.5,9.049]
["binance-futures","BTCUSDT",1746403288751,7.107,94277.6,94277.5,9.11]
["binance-futures","BTCUSDT",1746403288803,7.119,94277.6,94277.5,9.06]
["binance-futures","BTCUSDT",1746403288858,7.109,94277.6,94277.5,9.033]
["binance-futures","BTCUSDT",1746403288909,7.607,94277.6,94277.5,9.045]
["binance-futures","BTCUSDT",1746403288962,7.505,94277.6,94277.5,9.045]
["binance-futures","BTCUSDT",1746403289014,7.505,94277.6,94277.5,9.047]
["binance-futures","BTCUSDT",1746403289064,6.35,94277.6,94277.5,8.972]
["binance-futures","BTCUSDT",1746403289115,6.36,94277.6,94277.5,8.972]
["binance-futures","BTCUSDT",1746403289167,6.496,94277.6,94277.5,8.969]
["binance-futures","BTCUSDT",1746403289218,6.395,94277.6,94277.5,8.969]
["binance-futures","BTCUSDT",1746403289268,7.139,94277.6,94277.5,8.964]
["binance-futures","BTCUSDT",1746403289321,6.065,94277.6,94277.5,8.966]
["binance-futures","BTCUSDT",1746403289375,6.046,94277.6,94277.5,10.485]
["binance-futures","BTCUSDT",1746403289425,5.357,94277.6,94277.5,10.485]
["binance-futures","BTCUSDT",1746403289482,4.555,94277.6,94277.5,10.665]
["binance-futures","BTCUSDT",1746403289530,5.013,94277.6,94277.5,10.669]
["binance-futures","BTCUSDT",1746403289583,3.292,94277.6,94277.5,10.671]
["binance-futures","BTCUSDT",1746403289638,2.587,94277.6,94277.5,10.671]
["binance-futures","BTCUSDT",1746403289690,0.041,94277.6,94277.5,10.673]
["binance-futures","BTCUSDT",1746403289742,0.043,94277.6,94277.5,10.726]
["binance-futures","BTCUSDT",1746403289794,4.695,94283.1,94283.0,19.008]
["binance-futures","BTCUSDT",1746403289845,6.5,94283.1,94283.0,18.958]
["binance-futures","BTCUSDT",1746403289896,6.508,94283.1,94283.0,18.962]
["binance-futures","BTCUSDT",1746403289948,4.955,94283.1,94283.0,18.184]
["binance-futures","BTCUSDT",1746403289998,4.166,94283.1,94283.0,18.186]
["binance-futures","BTCUSDT",1746403290049,4.589,94283.1,94283.0,18.186]
["binance-futures","BTCUSDT",1746403290102,4.597,94283.1,94283.0,18.27]
["binance-futures","BTCUSDT",1746403290154,4.604,94283.1,94283.0,18.29]
["binance-futures","BTCUSDT",1746403290206,4.492,94283.1,94283.0,18.3]
["binance-futures","BTCUSDT",1746403290258,4.492,94283.1,94283.0,18.298]
["binance-futures","BTCUSDT",1746403290311,1.139,94283.1,94283.0,18.316]
["binance-futures","BTCUSDT",1746403290361,0.076,94283.1,94283.0,18.316]
["binance-futures","BTCUSDT",1746403290414,0.002,94287.6,94287.4,32.186]
["binance-futures","BTCUSDT",1746403290465,0.264,94287.5,94287.4,22.412]
["binance-futures","BTCUSDT",1746403290516,0.09,94287.5,94287.4,23.636]
["binance-futures","BTCUSDT",1746403290567,5.981,94289.9,94289.8,20.319]
["binance-futures","BTCUSDT",1746403290618,3.03,94289.9,94289.8,19.896]
["binance-futures","BTCUSDT",1746403290669,1.627,94289.9,94289.8,21.407]
["binance-futures","BTCUSDT",1746403290721,2.774,94289.9,94289.8,21.417]
["binance-futures","BTCUSDT",1746403290775,3.878,94289.9,94289.8,21.434]
["binance-futures","BTCUSDT",1746403290826,4.585,94289.9,94289.8,19.767]
["binance-futures","BTCUSDT",1746403290876,7.243,94289.9,94289.8,19.553]
["binance-futures","BTCUSDT",1746403290926,7.266,94289.9,94289.8,19.553]
["binance-futures","BTCUSDT",1746403290983,7.266,94289.9,94289.8,19.566]
["binance-futures","BTCUSDT",1746403291036,7.339,94289.9,94289.8,19.388]
["binance-futures","BTCUSDT",1746403291084,7.492,94289.9,94289.8,19.398]
["binance-futures","BTCUSDT",1746403291138,7.043,94289.9,94289.8,19.403]
["binance-futures","BTCUSDT",1746403291189,7.277,94289.9,94289.8,19.466]
["binance-futures","BTCUSDT",1746403291242,0.09,94289.9,94289.8,21.408]
["binance-futures","BTCUSDT",1746403291293,0.037,94289.9,94289.8,21.407]
["binance-futures","BTCUSDT",1746403291345,6.17,94291.5,94291.4,27.188]
["binance-futures","BTCUSDT",1746403291397,3.568,94291.5,94291.4,27.313]
["binance-futures","BTCUSDT",1746403291448,4.746,94291.5,94291.4,27.315]
["binance-futures","BTCUSDT",1746403291498,4.651,94291.5,94291.4,27.314]
["binance-futures","BTCUSDT",1746403291551,4.701,94291.5,94291.4,27.326]
["binance-futures","BTCUSDT",1746403291602,3.429,94291.5,94291.4,27.323]
["binance-futures","BTCUSDT",1746403291653,3.431,94291.5,94291.4,27.327]
["binance-futures","BTCUSDT",1746403291704,3.431,94291.5,94291.4,27.348]
["binance-futures","BTCUSDT",1746403291755,3.429,94291.5,94291.4,27.35]
["binance-futures","BTCUSDT",1746403291805,3.429,94291.5,94291.4,27.361]
["binance-futures","BTCUSDT",1746403291858,3.523,94291.5,94291.4,27.361]
["binance-futures","BTCUSDT",1746403291964,3.616,94291.5,94291.4,27.373]
["binance-futures","BTCUSDT",1746403292019,3.423,94291.5,94291.4,27.376]
["binance-futures","BTCUSDT",1746403292069,3.329,94291.5,94291.4,27.375]
["binance-futures","BTCUSDT",1746403292120,3.422,94291.5,94291.4,27.373]
["binance-futures","BTCUSDT",1746403292172,3.005,94291.5,94291.4,27.366]
["binance-futures","BTCUSDT",1746403292221,3.076,94291.5,94291.4,27.356]
["binance-futures","BTCUSDT",1746403292273,3.076,94291.5,94291.4,27.36]
["binance-futures","BTCUSDT",1746403292328,3.17,94291.5,94291.4,27.307]
["binance-futures","BTCUSDT",1746403292379,3.263,94291.5,94291.4,27.329]
["binance-futures","BTCUSDT",1746403292422,3.266,94291.5,94291.4,27.322]
["binance-futures","BTCUSDT",1746403292482,3.266,94291.5,94291.4,27.32]
["binance-futures","BTCUSDT",1746403292532,3.175,94291.5,94291.4,26.06]
["binance-futures","BTCUSDT",1746403292584,3.174,94291.5,94291.4,26.06]
["binance-futures","BTCUSDT",1746403292637,3.138,94291.5,94291.4,26.06]
["binance-futures","BTCUSDT",1746403292738,3.044,94291.5,94291.4,26.058]
["binance-futures","BTCUSDT",1746403292791,3.044,94291.5,94291.4,27.576]
["binance-futures","BTCUSDT",1746403292846,3.044,94291.5,94291.4,27.581]
["binance-futures","BTCUSDT",1746403292948,2.274,94291.5,94291.4,27.561]
["binance-futures","BTCUSDT",1746403293000,2.274,94291.5,94291.4,27.846]
["binance-futures","BTCUSDT",1746403293051,2.274,94291.5,94291.4,27.843]
["binance-futures","BTCUSDT",1746403293104,2.079,94291.5,94291.4,27.843]
["binance-futures","BTCUSDT",1746403293153,2.079,94291.5,94291.4,27.845]
["binance-futures","BTCUSDT",1746403293206,0.053,94304.1,94301.7,14.122]
["binance-futures","BTCUSDT",1746403293257,0.004,94305.1,94304.9,2.642]
["binance-futures","BTCUSDT",1746403293309,13.605,94305.0,94304.9,28.392]
["binance-futures","BTCUSDT",1746403293359,13.862,94305.0,94304.9,16.1]
["binance-futures","BTCUSDT",1746403293410,13.749,94305.0,94304.9,16.094]
["binance-futures","BTCUSDT",1746403293463,13.715,94305.0,94304.9,15.673]
["binance-futures","BTCUSDT",1746403293514,13.715,94305.0,94304.9,15.675]
["binance-futures","BTCUSDT",1746403293565,13.712,94305.0,94304.9,15.692]
["binance-futures","BTCUSDT",1746403293619,13.712,94305.0,94304.9,15.682]
["binance-futures","BTCUSDT",1746403293669,13.707,94305.0,94304.9,15.682]
["binance-futures","BTCUSDT",1746403293722,13.707,94305.0,94304.9,15.762]
["binance-futures","BTCUSDT",1746403293765,13.707,94305.0,94304.9,15.777]
["binance-futures","BTCUSDT",1746403293823,13.707,94305.0,94304.9,15.776]
["binance-futures","BTCUSDT",1746403293928,13.57,94305.0,94304.9,15.776]
["binance-futures","BTCUSDT",1746403293981,13.56,94305.0,94304.9,17.366]
["binance-futures","BTCUSDT",1746403294034,13.537,94305.0,94304.9,17.366]
["binance-futures","BTCUSDT",1746403294086,11.176,94305.0,94304.9,17.366]
["binance-futures","BTCUSDT",1746403294138,3.725,94305.0,94304.9,17.572]
["binance-futures","BTCUSDT",1746403294189,0.255,94306.6,94306.5,11.997]
["binance-futures","BTCUSDT",1746403294240,0.256,94306.6,94306.5,26.43]
["binance-futures","BTCUSDT",1746403294291,0.002,94314.1,94311.9,14.821]
["binance-futures","BTCUSDT",1746403294342,0.102,94313.8,94313.7,8.837]
["binance-futures","BTCUSDT",1746403294393,0.012,94315.2,94315.1,20.839]
["binance-futures","BTCUSDT",1746403294444,0.014,94315.2,94315.1,20.245]
["binance-futures","BTCUSDT",1746403294497,8.914,94319.8,94319.7,20.203]
["binance-futures","BTCUSDT",1746403294548,4.912,94319.8,94319.7,20.219]
["binance-futures","BTCUSDT",1746403294600,4.806,94319.8,94319.7,20.459]
["binance-futures","BTCUSDT",1746403294650,4.805,94319.8,94319.7,20.521]
["binance-futures","BTCUSDT",1746403294701,5.164,94319.8,94319.7,20.532]
["binance-futures","BTCUSDT",1746403294751,7.349,94319.8,94319.7,14.88]
["binance-futures","BTCUSDT",1746403294804,7.349,94319.8,94319.7,15.502]
["binance-futures","BTCUSDT",1746403294856,7.349,94319.8,94319.7,15.504]
["binance-futures","BTCUSDT",1746403294907,7.344,94319.8,94319.7,15.543]
["binance-futures","BTCUSDT",1746403294958,7.314,94319.8,94319.7,15.557]
["binance-futures","BTCUSDT",1746403295009,7.314,94319.8,94319.7,15.561]
["binance-futures","BTCUSDT",1746403295063,6.303,94319.8,94319.7,14.95]
["binance-futures","BTCUSDT",1746403295114,6.149,94319.8,94319.7,14.95]
["binance-futures","BTCUSDT",1746403295220,6.144,94319.8,94319.7,15.213]
["binance-futures","BTCUSDT",1746403295271,6.116,94319.8,94319.7,15.215]
["binance-futures","BTCUSDT",1746403295324,6.101,94319.8,94319.7,15.215]
["binance-futures","BTCUSDT",1746403295374,6.089,94319.8,94319.7,16.907]
["binance-futures","BTCUSDT",1746403295426,5.666,94319.8,94319.7,16.907]
["binance-futures","BTCUSDT",1746403295478,3.701,94319.8,94319.7,16.903]
["binance-futures","BTCUSDT",1746403295531,2.616,94319.8,94319.7,16.897]
["binance-futures","BTCUSDT",1746403295581,1.247,94319.8,94319.7,16.895]
["binance-futures","BTCUSDT",1746403295632,1.247,94319.8,94319.7,16.798]
["binance-futures","BTCUSDT",1746403295685,1.179,94319.8,94319.7,16.718]
["binance-futures","BTCUSDT",1746403295790,1.208,94319.8,94319.7,16.725]
["binance-futures","BTCUSDT",1746403295894,1.208,94319.8,94319.7,16.728]
["binance-futures","BTCUSDT",1746403295946,1.148,94319.8,94319.7,16.728]
["binance-futures","BTCUSDT",1746403296103,1.148,94319.8,94319.7,16.818]
["binance-futures","BTCUSDT",1746403296157,1.148,94319.8,94319.7,16.791]
["binance-futures","BTCUSDT",1746403296208,0.004,94322.8,94322.7,19.14]
["binance-futures","BTCUSDT",1746403296260,0.553,94323.6,94323.5,21.94]
["binance-futures","BTCUSDT",1746403296310,0.557,94323.6,94323.5,22.049]
["binance-futures","BTCUSDT",1746403296361,0.473,94323.6,94323.5,21.008]
["binance-futures","BTCUSDT",1746403296414,0.289,94323.6,94323.5,21.051]
["binance-futures","BTCUSDT",1746403296465,0.285,94323.6,94323.5,21.065]
["binance-futures","BTCUSDT",1746403296516,3.372,94323.6,94323.5,12.062]
["binance-futures","BTCUSDT",1746403296567,7.042,94323.6,94323.5,11.096]
["binance-futures","BTCUSDT",1746403296619,7.294,94323.6,94323.5,11.01]
["binance-futures","BTCUSDT",1746403296667,7.794,94323.6,94323.5,9.989]
["binance-futures","BTCUSDT",1746403296723,7.712,94323.6,94323.5,9.983]
["binance-futures","BTCUSDT",1746403296770,7.777,94323.6,94323.5,9.982]
["binance-futures","BTCUSDT",1746403296828,7.775,94323.6,94323.5,9.942]
["binance-futures","BTCUSDT",1746403296878,7.777,94323.6,94323.5,9.939]
["binance-futures","BTCUSDT",1746403296930,7.736,94323.6,94323.5,9.932]
["binance-futures","BTCUSDT",1746403297037,6.553,94323.6,94323.5,9.941]
["binance-futures","BTCUSDT",1746403297088,6.468,94323.6,94323.5,9.993]
["binance-futures","BTCUSDT",1746403297138,5.344,94323.6,94323.5,9.993]
["binance-futures","BTCUSDT",1746403297241,5.416,94323.6,94323.5,9.991]
["binance-futures","BTCUSDT",1746403297301,5.416,94323.6,94323.5,9.996]
["binance-futures","BTCUSDT",1746403297341,5.416,94323.6,94323.5,10.015]
["binance-futures","BTCUSDT",1746403297404,5.414,94323.6,94323.5,10.016]
["binance-futures","BTCUSDT",1746403297509,5.504,94323.6,94323.5,10.015]
["binance-futures","BTCUSDT",1746403297561,5.306,94323.6,94323.5,10.015]
["binance-futures","BTCUSDT",1746403297666,5.306,94323.6,94323.5,10.245]
["binance-futures","BTCUSDT",1746403297718,5.313,94323.6,94323.5,10.152]
["binance-futures","BTCUSDT",1746403297768,2.025,94323.6,94323.5,8.829]
["binance-futures","BTCUSDT",1746403297818,3.769,94323.6,94323.5,8.829]
["binance-futures","BTCUSDT",1746403297870,3.582,94323.6,94323.5,9.002]
["binance-futures","BTCUSDT",1746403297921,3.955,94323.6,94323.5,8.867]
["binance-futures","BTCUSDT",1746403297974,3.654,94323.6,94323.5,8.829]
["binance-futures","BTCUSDT",1746403298030,4.077,94323.6,94323.5,8.08]
["binance-futures","BTCUSDT",1746403298080,4.077,94323.6,94323.5,8.073]
["binance-futures","BTCUSDT",1746403298130,4.108,94323.6,94323.5,8.074]
["binance-futures","BTCUSDT",1746403298182,2.225,94323.6,94323.5,7.942]
["binance-futures","BTCUSDT",1746403298238,2.225,94323.6,94323.5,7.359]
["binance-futures","BTCUSDT",1746403298289,3.262,94323.6,94323.5,7.359]
["binance-futures","BTCUSDT",1746403298341,3.264,94323.6,94323.5,7.439]
["binance-futures","BTCUSDT",1746403298393,3.296,94323.6,94323.5,7.439]
["binance-futures","BTCUSDT",1746403298446,2.18,94323.6,94323.5,7.384]
["binance-futures","BTCUSDT",1746403298495,3.279,94323.6,94323.5,7.404]
["binance-futures","BTCUSDT",1746403298544,3.285,94323.6,94323.5,7.404]
["binance-futures","BTCUSDT",1746403298599,7.832,94323.6,94323.5,7.68]
["binance-futures","BTCUSDT",1746403298651,7.832,94323.6,94323.5,7.67]
["binance-futures","BTCUSDT",1746403298701,6.007,94323.6,94323.5,7.509]
["binance-futures","BTCUSDT",1746403298754,7.078,94323.6,94323.5,6.957]
["binance-futures","BTCUSDT",1746403298808,6.078,94323.6,94323.5,7.861]
["binance-futures","BTCUSDT",1746403298858,6.066,94323.6,94323.5,7.5]
["binance-futures","BTCUSDT",1746403298902,6.066,94323.6,94323.5,7.58]
["binance-futures","BTCUSDT",1746403298961,6.135,94323.6,94323.5,7.579]
["binance-futures","BTCUSDT",1746403299012,6.067,94323.6,94323.5,7.579]
["binance-futures","BTCUSDT",1746403299068,6.137,94323.6,94323.5,7.579]
["binance-futures","BTCUSDT",1746403299119,6.148,94323.6,94323.5,7.59]
["binance-futures","BTCUSDT",1746403299170,6.22,94323.6,94323.5,7.591]
["binance-futures","BTCUSDT",1746403299224,6.212,94323.6,94323.5,7.591]
["binance-futures","BTCUSDT",1746403299278,6.207,94323.6,94323.5,7.591]
["binance-futures","BTCUSDT",1746403299331,6.125,94323.6,94323.5,7.811]
["binance-futures","BTCUSDT",1746403299383,0.554,94323.6,94323.5,7.42]
["binance-futures","BTCUSDT",1746403299434,0.556,94323.6,94323.5,9.279]
["binance-futures","BTCUSDT",1746403299487,0.556,94323.6,94323.5,9.305]
["binance-futures","BTCUSDT",1746403299539,0.008,94327.6,94327.5,9.896]
["binance-futures","BTCUSDT",1746403299589,0.093,94328.7,94328.6,26.266]
["binance-futures","BTCUSDT",1746403299641,2.564,94328.7,94328.6,18.731]
["binance-futures","BTCUSDT",1746403299691,2.318,94328.7,94328.6,18.544]
["binance-futures","BTCUSDT",1746403299744,1.213,94328.7,94328.6,18.489]
["binance-futures","BTCUSDT",1746403299793,0.111,94328.7,94328.6,18.489]
["binance-futures","BTCUSDT",1746403299846,0.113,94328.7,94328.6,18.489]
["binance-futures","BTCUSDT",1746403299899,0.113,94328.7,94328.6,18.494]
["binance-futures","BTCUSDT",1746403299951,0.113,94328.7,94328.6,18.524]
["binance-futures","BTCUSDT",1746403300003,0.206,94328.7,94328.6,18.524]
["binance-futures","BTCUSDT",1746403300050,0.081,94328.7,94328.6,18.665]
["binance-futures","BTCUSDT",1746403300109,0.152,94328.7,94328.6,18.675]
["binance-futures","BTCUSDT",1746403300162,0.152,94328.7,94328.6,18.673]
["binance-futures","BTCUSDT",1746403300213,0.154,94328.7,94328.6,18.673]
["binance-futures","BTCUSDT",1746403300264,0.624,94328.7,94328.6,18.659]
["binance-futures","BTCUSDT",1746403300319,0.63,94328.7,94328.6,18.262]
["binance-futures","BTCUSDT",1746403300370,0.004,94330.9,94330.7,0.858]
["binance-futures","BTCUSDT",1746403300421,0.393,94330.8,94330.7,29.508]
["binance-futures","BTCUSDT",1746403300472,0.395,94330.8,94330.7,28.447]
["binance-futures","BTCUSDT",1746403300524,2.718,94330.8,94330.7,24.474]
["binance-futures","BTCUSDT",1746403300574,2.769,94330.8,94330.7,23.71]
["binance-futures","BTCUSDT",1746403300626,1.788,94330.8,94330.7,23.32]
["binance-futures","BTCUSDT",1746403300677,0.706,94330.8,94330.7,23.452]
["binance-futures","BTCUSDT",1746403300726,1.788,94330.8,94330.7,22.935]
["binance-futures","BTCUSDT",1746403300779,0.81,94330.8,94330.7,22.942]
["binance-futures","BTCUSDT",1746403300831,0.717,94330.8,94330.7,22.964]
["binance-futures","BTCUSDT",1746403300882,0.78,94330.8,94330.7,22.953]
["binance-futures","BTCUSDT",1746403300934,0.813,94330.8,94330.7,23.294]
["binance-futures","BTCUSDT",1746403300986,0.587,94330.8,94330.7,23.294]
["binance-futures","BTCUSDT",1746403301039,0.499,94330.8,94330.7,23.275]
["binance-futures","BTCUSDT",1746403301091,0.508,94330.8,94330.7,23.287]
["binance-futures","BTCUSDT",1746403301142,0.508,94330.8,94330.7,22.311]
["binance-futures","BTCUSDT",1746403301198,0.508,94330.8,94330.7,22.212]
["binance-futures","BTCUSDT",1746403301250,4.318,94330.8,94330.7,22.194]
["binance-futures","BTCUSDT",1746403301301,2.299,94330.8,94330.7,22.194]
["binance-futures","BTCUSDT",1746403301352,3.302,94330.8,94330.7,22.521]
["binance-futures","BTCUSDT",1746403301408,3.989,94330.8,94330.7,22.504]
["binance-futures","BTCUSDT",1746403301458,3.946,94330.8,94330.7,22.504]
["binance-futures","BTCUSDT",1746403301510,0.491,94330.8,94330.7,22.462]
["binance-futures","BTCUSDT",1746403301561,1.454,94330.8,94330.7,22.462]
["binance-futures","BTCUSDT",1746403301610,0.396,94330.8,94330.7,22.462]
["binance-futures","BTCUSDT",1746403301665,3.991,94330.8,94330.7,21.119]
["binance-futures","BTCUSDT",1746403301717,7.927,94330.8,94330.7,19.82]
["binance-futures","BTCUSDT",1746403301767,8.346,94330.8,94330.7,9.966]
["binance-futures","BTCUSDT",1746403301821,6.806,94327.6,94327.5,0.068]
["binance-futures","BTCUSDT",1746403301923,35.017,94323.6,94323.5,0.446]
["binance-futures","BTCUSDT",1746403301974,31.578,94323.6,94323.5,2.777]
["binance-futures","BTCUSDT",1746403302026,31.519,94323.6,94323.5,1.709]
["binance-futures","BTCUSDT",1746403302076,29.029,94323.6,94323.5,5.577]
["binance-futures","BTCUSDT",1746403302128,28.552,94323.6,94323.5,2.569]
["binance-futures","BTCUSDT",1746403302178,28.552,94323.6,94323.5,0.112]
["binance-futures","BTCUSDT",1746403302229,28.802,94323.6,94323.5,0.112]
["binance-futures","BTCUSDT",1746403302278,30.119,94323.6,94323.5,0.114]
["binance-futures","BTCUSDT",1746403302331,29.774,94323.6,94323.5,0.114]
["binance-futures","BTCUSDT",1746403302383,29.774,94323.6,94323.5,0.143]
["binance-futures","BTCUSDT",1746403302437,29.769,94323.6,94323.5,0.254]
["binance-futures","BTCUSDT",1746403302489,29.725,94323.6,94323.5,0.223]
["binance-futures","BTCUSDT",1746403302538,29.727,94323.6,94323.5,0.237]
["binance-futures","BTCUSDT",1746403302592,29.727,94323.6,94323.5,0.079]
["binance-futures","BTCUSDT",1746403302643,29.965,94323.6,94323.5,0.079]
["binance-futures","BTCUSDT",1746403302694,29.965,94323.6,94323.5,0.131]
["binance-futures","BTCUSDT",1746403302744,29.965,94323.6,94323.5,0.126]
["binance-futures","BTCUSDT",1746403302798,29.607,94323.6,94323.5,0.22]
["binance-futures","BTCUSDT",1746403302851,33.714,94323.6,94323.5,0.314]
["binance-futures","BTCUSDT",1746403302903,33.776,94323.6,94323.5,0.314]
["binance-futures","BTCUSDT",1746403302953,33.753,94323.6,94323.5,0.303]
["binance-futures","BTCUSDT",1746403303004,33.709,94323.6,94323.5,0.302]
["binance-futures","BTCUSDT",1746403303055,33.281,94323.6,94323.5,0.302]
["binance-futures","BTCUSDT",1746403303107,33.148,94323.6,94323.5,1.415]
["binance-futures","BTCUSDT",1746403303158,33.173,94323.6,94323.5,1.415]
["binance-futures","BTCUSDT",1746403303208,30.761,94323.6,94323.5,4.234]
["binance-futures","BTCUSDT",1746403303262,27.154,94323.6,94323.5,8.951]
["binance-futures","BTCUSDT",1746403303312,26.179,94323.6,94323.5,5.547]
["binance-futures","BTCUSDT",1746403303361,26.179,94323.6,94323.5,5.169]
["binance-futures","BTCUSDT",1746403303414,26.213,94323.6,94323.5,5.169]
["binance-futures","BTCUSDT",1746403303464,26.208,94323.6,94323.5,2.836]
["binance-futures","BTCUSDT",1746403303521,26.244,94323.6,94323.5,2.836]
["binance-futures","BTCUSDT",1746403303573,25.772,94323.6,94323.5,5.045]
["binance-futures","BTCUSDT",1746403303621,26.242,94323.6,94323.5,6.014]
["binance-futures","BTCUSDT",1746403303676,27.307,94323.6,94323.5,2.495]
["binance-futures","BTCUSDT",1746403303726,27.307,94323.6,94323.5,2.064]
["binance-futures","BTCUSDT",1746403303778,27.307,94323.6,94323.5,2.134]
["binance-futures","BTCUSDT",1746403303826,27.38,94323.6,94323.5,2.426]
["binance-futures","BTCUSDT",1746403303882,27.38,94323.6,94323.5,4.139]
["binance-futures","BTCUSDT",1746403303934,27.385,94323.6,94323.5,5.615]
["binance-futures","BTCUSDT",1746403303987,26.035,94323.6,94323.5,6.445]
["binance-futures","BTCUSDT",1746403304036,25.983,94323.6,94323.5,6.652]
["binance-futures","BTCUSDT",1746403304089,25.983,94323.6,94323.5,6.512]
["binance-futures","BTCUSDT",1746403304191,25.985,94323.6,94323.5,7.093]
["binance-futures","BTCUSDT",1746403304241,25.318,94323.6,94323.5,7.193]
["binance-futures","BTCUSDT",1746403304296,25.318,94323.6,94323.5,7.282]
["binance-futures","BTCUSDT",1746403304343,25.261,94323.6,94323.5,6.717]
["binance-futures","BTCUSDT",1746403304400,25.208,94323.6,94323.5,6.719]
["binance-futures","BTCUSDT",1746403304452,25.208,94323.6,94323.5,6.717]
["binance-futures","BTCUSDT",1746403304505,25.154,94323.6,94323.5,6.728]
["binance-futures","BTCUSDT",1746403304560,25.142,94323.6,94323.5,6.73]
["binance-futures","BTCUSDT",1746403304611,25.142,94323.6,94323.5,3.885]
["binance-futures","BTCUSDT",1746403304661,24.991,94323.6,94323.5,6.431]
["binance-futures","BTCUSDT",1746403304715,24.989,94323.6,94323.5,6.439]
["binance-futures","BTCUSDT",1746403304767,10.818,94323.6,94323.5,8.763]
["binance-futures","BTCUSDT",1746403304819,10.913,94323.6,94323.5,8.197]
["binance-futures","BTCUSDT",1746403304869,9.926,94323.6,94323.5,8.133]
["binance-futures","BTCUSDT",1746403304921,8.474,94323.6,94323.5,8.319]
["binance-futures","BTCUSDT",1746403304973,8.478,94323.6,94323.5,8.313]
["binance-futures","BTCUSDT",1746403305026,8.476,94323.6,94323.5,8.713]
["binance-futures","BTCUSDT",1746403305076,8.474,94323.6,94323.5,8.713]
["binance-futures","BTCUSDT",1746403305129,8.485,94323.6,94323.5,10.236]
["binance-futures","BTCUSDT",1746403305178,8.794,94323.6,94323.5,10.226]
["binance-futures","BTCUSDT",1746403305230,8.794,94323.6,94323.5,9.539]
["binance-futures","BTCUSDT",1746403305281,8.788,94323.6,94323.5,9.574]
["binance-futures","BTCUSDT",1746403305334,9.258,94323.6,94323.5,9.955]
["binance-futures","BTCUSDT",1746403305381,9.258,94323.6,94323.5,9.994]
["binance-futures","BTCUSDT",1746403305439,9.316,94323.6,94323.5,9.994]
["binance-futures","BTCUSDT",1746403305490,9.316,94323.6,94323.5,9.742]
["binance-futures","BTCUSDT",1746403305542,9.316,94323.6,94323.5,9.238]
["binance-futures","BTCUSDT",1746403305601,8.846,94323.6,94323.5,9.927]
["binance-futures","BTCUSDT",1746403305650,7.987,94323.6,94323.5,10.081]
["binance-futures","BTCUSDT",1746403305749,7.985,94323.6,94323.5,9.392]
["binance-futures","BTCUSDT",1746403305808,7.985,94323.6,94323.5,10.132]
["binance-futures","BTCUSDT",1746403305859,7.987,94323.6,94323.5,10.136]
["binance-futures","BTCUSDT",1746403305961,7.99,94323.6,94323.5,10.136]
["binance-futures","BTCUSDT",1746403306067,0.04,94326.3,94326.2,7.799]
["binance-futures","BTCUSDT",1746403306118,1.292,94331.3,94331.2,11.397]
["binance-futures","BTCUSDT",1746403306170,4.706,94331.3,94331.2,12.842]
["binance-futures","BTCUSDT",1746403306220,4.756,94331.3,94331.2,12.674]
["binance-futures","BTCUSDT",1746403306271,4.674,94331.3,94331.2,12.668]
["binance-futures","BTCUSDT",1746403306322,2.65,94331.3,94331.2,13.37]
["binance-futures","BTCUSDT",1746403306374,4.414,94331.3,94331.2,12.867]
["binance-futures","BTCUSDT",1746403306424,2.769,94331.3,94331.2,12.947]
["binance-futures","BTCUSDT",1746403306476,3.944,94331.3,94331.2,13.046]
["binance-futures","BTCUSDT",1746403306528,3.944,94331.3,94331.2,12.996]
["binance-futures","BTCUSDT",1746403306581,3.966,94331.3,94331.2,12.961]
["binance-futures","BTCUSDT",1746403306625,3.815,94331.3,94331.2,13.0]
["binance-futures","BTCUSDT",1746403306685,2.791,94331.3,94331.2,12.863]
["binance-futures","BTCUSDT",1746403306737,2.793,94331.3,94331.2,12.863]
["binance-futures","BTCUSDT",1746403306781,2.815,94331.3,94331.2,13.016]
["binance-futures","BTCUSDT",1746403306838,2.886,94331.3,94331.2,13.016]
["binance-futures","BTCUSDT",1746403306886,4.062,94331.3,94331.2,13.155]
["binance-futures","BTCUSDT",1746403306944,4.064,94331.3,94331.2,12.956]
["binance-futures","BTCUSDT",1746403306995,4.064,94331.3,94331.2,12.77]
["binance-futures","BTCUSDT",1746403307098,4.218,94331.3,94331.2,10.96]
["binance-futures","BTCUSDT",1746403307142,4.221,94331.3,94331.2,10.955]
["binance-futures","BTCUSDT",1746403307205,4.221,94331.3,94331.2,10.247]
["binance-futures","BTCUSDT",1746403307252,4.151,94331.3,94331.2,11.26]
["binance-futures","BTCUSDT",1746403307301,4.621,94331.3,94331.2,11.156]
["binance-futures","BTCUSDT",1746403307359,4.694,94331.3,94331.2,11.171]
["binance-futures","BTCUSDT",1746403307411,4.764,94331.3,94331.2,11.168]
["binance-futures","BTCUSDT",1746403307464,4.771,94331.3,94331.2,11.166]
["binance-futures","BTCUSDT",1746403307514,4.771,94331.3,94331.2,11.168]
["binance-futures","BTCUSDT",1746403307565,4.771,94331.3,94331.2,11.164]
["binance-futures","BTCUSDT",1746403307673,3.526,94331.3,94331.2,10.944]
["binance-futures","BTCUSDT",1746403307722,3.524,94331.3,94331.2,10.821]
["binance-futures","BTCUSDT",1746403307776,4.771,94331.3,94331.2,10.898]
["binance-futures","BTCUSDT",1746403307827,4.774,94331.3,94331.2,10.901]
["binance-futures","BTCUSDT",1746403307982,4.704,94331.3,94331.2,10.879]
["binance-futures","BTCUSDT",1746403308086,4.66,94331.3,94331.2,10.879]
["binance-futures","BTCUSDT",1746403308140,3.485,94331.3,94331.2,10.709]
["binance-futures","BTCUSDT",1746403308190,0.308,94331.3,94331.2,12.416]
["binance-futures","BTCUSDT",1746403308242,0.304,94331.3,94331.2,13.604]
["binance-futures","BTCUSDT",1746403308292,0.304,94331.3,94331.2,13.6]
["binance-futures","BTCUSDT",1746403308341,0.304,94331.3,94331.2,13.614]
["binance-futures","BTCUSDT",1746403308392,0.304,94331.3,94331.2,13.616]
["binance-futures","BTCUSDT",1746403308447,0.311,94331.3,94331.2,13.616]
["binance-futures","BTCUSDT",1746403308499,0.312,94331.3,94331.2,13.619]
["binance-futures","BTCUSDT",1746403308548,0.308,94331.3,94331.2,14.179]
["binance-futures","BTCUSDT",1746403308602,0.308,94331.3,94331.2,13.727]
["binance-futures","BTCUSDT",1746403308653,0.301,94331.3,94331.2,13.727]
["binance-futures","BTCUSDT",1746403308704,0.301,94331.3,94331.2,13.741]
["binance-futures","BTCUSDT",1746403308755,0.291,94331.3,94331.2,13.743]
["binance-futures","BTCUSDT",1746403308858,0.454,94331.8,94331.7,30.918]
["binance-futures","BTCUSDT",1746403308907,0.45,94331.8,94331.7,30.924]
["binance-futures","BTCUSDT",1746403308959,0.451,94331.8,94331.7,30.73]
["binance-futures","BTCUSDT",1746403309011,0.453,94331.8,94331.7,30.778]
["binance-futures","BTCUSDT",1746403309061,0.305,94331.8,94331.7,30.78]
["binance-futures","BTCUSDT",1746403309114,0.352,94331.8,94331.7,30.554]
["binance-futures","BTCUSDT",1746403309165,0.422,94331.8,94331.7,29.667]
["binance-futures","BTCUSDT",1746403309219,0.422,94331.8,94331.7,28.093]
["binance-futures","BTCUSDT",1746403309271,0.423,94331.8,94331.7,28.093]
["binance-futures","BTCUSDT",1746403309323,0.459,94331.8,94331.7,28.093]
["binance-futures","BTCUSDT",1746403309375,0.459,94331.8,94331.7,27.968]
["binance-futures","BTCUSDT",1746403309478,3.089,94331.8,94331.7,27.121]
["binance-futures","BTCUSDT",1746403309530,2.83,94331.8,94331.7,25.831]
["binance-futures","BTCUSDT",1746403309582,1.735,94331.8,94331.7,25.829]
["binance-futures","BTCUSDT",1746403309631,0.466,94331.8,94331.7,25.829]
["binance-futures","BTCUSDT",1746403309736,0.46,94331.8,94331.7,25.844]
["binance-futures","BTCUSDT",1746403309781,0.49,94331.8,94331.7,25.844]
["binance-futures","BTCUSDT",1746403309841,0.488,94331.8,94331.7,25.846]
["binance-futures","BTCUSDT",1746403309945,0.468,94331.8,94331.7,25.846]
["binance-futures","BTCUSDT",1746403310049,0.438,94331.8,94331.7,25.846]
["binance-futures","BTCUSDT",1746403310103,0.438,94331.8,94331.7,25.927]
["binance-futures","BTCUSDT",1746403310152,0.438,94331.8,94331.7,25.929]
["binance-futures","BTCUSDT",1746403310205,0.408,94331.8,94331.7,25.924]
["binance-futures","BTCUSDT",1746403310258,0.408,94331.8,94331.7,25.909]
["binance-futures","BTCUSDT",1746403310310,0.415,94331.8,94331.7,25.909]
["binance-futures","BTCUSDT",1746403310361,0.365,94331.8,94331.7,25.92]
["binance-futures","BTCUSDT",1746403310413,0.367,94331.8,94331.7,25.935]
["binance-futures","BTCUSDT",1746403310464,0.311,94331.8,94331.7,25.944]
["binance-futures","BTCUSDT",1746403310514,0.31,94331.8,94331.7,25.944]
["binance-futures","BTCUSDT",1746403310565,0.31,94331.8,94331.7,25.949]
["binance-futures","BTCUSDT",1746403310618,0.31,94331.8,94331.7,25.946]
["binance-futures","BTCUSDT",1746403310668,0.312,94331.8,94331.7,25.941]
["binance-futures","BTCUSDT",1746403310724,0.286,94331.8,94331.7,25.938]
["binance-futures","BTCUSDT",1746403310778,0.476,94331.8,94331.7,25.907]
["binance-futures","BTCUSDT",1746403310829,1.158,94333.0,94332.9,20.401]
["binance-futures","BTCUSDT",1746403310880,1.158,94333.0,94332.9,20.39]
["binance-futures","BTCUSDT",1746403310929,1.217,94333.0,94332.9,20.374]
["binance-futures","BTCUSDT",1746403310980,1.31,94333.0,94332.9,20.381]
["binance-futures","BTCUSDT",1746403311031,2.342,94333.0,94332.9,18.181]
["binance-futures","BTCUSDT",1746403311082,2.414,94333.0,94332.9,18.183]
["binance-futures","BTCUSDT",1746403311136,7.03,94333.0,94332.9,15.985]
["binance-futures","BTCUSDT",1746403311187,7.011,94333.0,94332.9,16.013]
["binance-futures","BTCUSDT",1746403311240,7.011,94333.0,94332.9,16.021]
["binance-futures","BTCUSDT",1746403311341,7.481,94333.0,94332.9,16.021]
["binance-futures","BTCUSDT",1746403311399,7.746,94333.0,94332.9,15.179]
["binance-futures","BTCUSDT",1746403311443,7.746,94333.0,94332.9,15.063]
["binance-futures","BTCUSDT",1746403311503,7.677,94333.0,94332.9,15.073]
["binance-futures","BTCUSDT",1746403311558,7.217,94333.0,94332.9,15.073]
["binance-futures","BTCUSDT",1746403311607,7.215,94333.0,94332.9,15.073]
["binance-futures","BTCUSDT",1746403311716,7.208,94333.0,94332.9,15.073]
["binance-futures","BTCUSDT",1746403311819,7.21,94333.0,94332.9,14.634]
["binance-futures","BTCUSDT",1746403311872,7.66,94333.0,94332.9,12.55]
["binance-futures","BTCUSDT",1746403311923,8.021,94333.0,94332.9,8.516]
["binance-futures","BTCUSDT",1746403312025,2.033,94329.3,94328.9,0.002]
["binance-futures","BTCUSDT",1746403312076,1.995,94326.9,94326.2,0.126]
["binance-futures","BTCUSDT",1746403312127,1.287,94325.9,94325.8,0.006]
["binance-futures","BTCUSDT",1746403312179,12.947,94325.3,94325.0,0.004]
["binance-futures","BTCUSDT",1746403312229,23.932,94325.1,94325.0,5.332]
["binance-futures","BTCUSDT",1746403312280,23.749,94325.1,94325.0,7.136]
["binance-futures","BTCUSDT",1746403312331,19.342,94325.1,94325.0,7.393]
["binance-futures","BTCUSDT",1746403312382,13.941,94325.1,94325.0,9.013]
["binance-futures","BTCUSDT",1746403312433,14.019,94325.1,94325.0,9.306]
["binance-futures","BTCUSDT",1746403312483,14.031,94325.1,94325.0,7.8]
["binance-futures","BTCUSDT",1746403312534,14.03,94325.1,94325.0,8.316]
["binance-futures","BTCUSDT",1746403312582,14.03,94325.1,94325.0,8.249]
["binance-futures","BTCUSDT",1746403312639,13.539,94325.1,94325.0,8.955]
["binance-futures","BTCUSDT",1746403312690,12.441,94325.1,94325.0,8.902]
["binance-futures","BTCUSDT",1746403312744,12.405,94325.1,94325.0,8.962]
["binance-futures","BTCUSDT",1746403312788,12.405,94325.1,94325.0,8.912]
["binance-futures","BTCUSDT",1746403312842,12.407,94325.1,94325.0,8.965]
["binance-futures","BTCUSDT",1746403312898,11.963,94325.1,94325.0,7.328]
["binance-futures","BTCUSDT",1746403312941,11.963,94325.1,94325.0,7.275]
["binance-futures","BTCUSDT",1746403313004,10.962,94325.1,94325.0,7.777]
["binance-futures","BTCUSDT",1746403313054,10.945,94325.1,94325.0,7.727]
["binance-futures","BTCUSDT",1746403313107,9.873,94325.1,94325.0,7.779]
["binance-futures","BTCUSDT",1746403313159,9.943,94325.1,94325.0,7.782]
["binance-futures","BTCUSDT",1746403313209,9.447,94325.1,94325.0,7.5]
["binance-futures","BTCUSDT",1746403313261,9.359,94325.1,94325.0,7.505]
["binance-futures","BTCUSDT",1746403313315,9.361,94325.1,94325.0,7.56]
["binance-futures","BTCUSDT",1746403313364,9.41,94325.1,94325.0,7.57]
["binance-futures","BTCUSDT",1746403313419,9.41,94325.1,94325.0,7.568]
["binance-futures","BTCUSDT",1746403313472,9.391,94325.1,94325.0,7.568]
["binance-futures","BTCUSDT",1746403313581,9.389,94325.1,94325.0,7.573]
["binance-futures","BTCUSDT",1746403313632,9.389,94325.1,94325.0,7.563]
["binance-futures","BTCUSDT",1746403313684,9.746,94325.1,94325.0,7.563]
["binance-futures","BTCUSDT",1746403313736,9.744,94325.1,94325.0,7.563]
["binance-futures","BTCUSDT",1746403313789,9.742,94325.1,94325.0,7.593]
["binance-futures","BTCUSDT",1746403313842,9.668,94325.1,94325.0,7.593]
["binance-futures","BTCUSDT",1746403313894,9.67,94325.1,94325.0,7.593]
["binance-futures","BTCUSDT",1746403313946,9.656,94325.1,94325.0,7.038]
["binance-futures","BTCUSDT",1746403313999,9.656,94325.1,94325.0,7.112]
["binance-futures","BTCUSDT",1746403314046,9.729,94325.1,94325.0,7.136]
["binance-futures","BTCUSDT",1746403314103,9.559,94325.1,94325.0,7.299]
["binance-futures","BTCUSDT",1746403314154,9.55,94325.1,94325.0,7.299]
["binance-futures","BTCUSDT",1746403314208,9.574,94325.1,94325.0,7.204]
["binance-futures","BTCUSDT",1746403314258,9.535,94325.1,94325.0,7.204]
["binance-futures","BTCUSDT",1746403314311,9.409,94325.1,94325.0,7.412]
["binance-futures","BTCUSDT",1746403314361,9.411,94325.1,94325.0,7.418]
["binance-futures","BTCUSDT",1746403314415,9.481,94325.1,94325.0,7.416]
["binance-futures","BTCUSDT",1746403314469,9.41,94325.1,94325.0,7.414]
["binance-futures","BTCUSDT",1746403314523,9.407,94325.1,94325.0,7.419]
["binance-futures","BTCUSDT",1746403314725,9.357,94325.1,94325.0,7.421]
["binance-futures","BTCUSDT",1746403314783,9.33,94325.1,94325.0,7.417]
["binance-futures","BTCUSDT",1746403314833,9.326,94325.1,94325.0,7.417]
["binance-futures","BTCUSDT",1746403314992,9.328,94325.1,94325.0,7.417]
["binance-futures","BTCUSDT",1746403315042,9.327,94325.1,94325.0,7.391]
["binance-futures","BTCUSDT",1746403315101,2.814,94325.1,94325.0,7.02]
["binance-futures","BTCUSDT",1746403315152,0.808,94325.1,94325.0,7.08]
["binance-futures","BTCUSDT",1746403315203,0.779,94325.1,94325.0,7.06]
["binance-futures","BTCUSDT",1746403315251,0.78,94325.1,94325.0,7.074]
["binance-futures","BTCUSDT",1746403315305,0.778,94325.1,94325.0,7.09]
["binance-futures","BTCUSDT",1746403315358,0.776,94325.1,94325.0,7.091]
["binance-futures","BTCUSDT",1746403315411,0.776,94325.1,94325.0,7.621]
["binance-futures","BTCUSDT",1746403315462,0.676,94325.1,94325.0,8.463]
["binance-futures","BTCUSDT",1746403315513,0.178,94329.3,94329.2,25.472]
["binance-futures","BTCUSDT",1746403315564,10.237,94334.0,94333.9,19.213]
["binance-futures","BTCUSDT",1746403315615,9.983,94334.0,94333.9,18.945]
["binance-futures","BTCUSDT",1746403315666,10.007,94334.0,94333.9,18.37]
["binance-futures","BTCUSDT",1746403315718,10.255,94334.0,94333.9,14.072]
["binance-futures","BTCUSDT",1746403315766,10.285,94334.0,94333.9,14.094]
["binance-futures","BTCUSDT",1746403315819,10.256,94334.0,94333.9,14.089]
["binance-futures","BTCUSDT",1746403315922,10.256,94334.0,94333.9,14.1]
["binance-futures","BTCUSDT",1746403315978,10.241,94334.0,94333.9,14.105]
["binance-futures","BTCUSDT",1746403316028,10.314,94334.0,94333.9,14.107]
["binance-futures","BTCUSDT",1746403316132,10.386,94334.0,94333.9,14.113]
["binance-futures","BTCUSDT",1746403316185,10.386,94334.0,94333.9,14.124]
["binance-futures","BTCUSDT",1746403316234,10.466,94334.0,94333.9,14.065]
["binance-futures","BTCUSDT",1746403316283,10.475,94334.0,94333.9,14.078]
["binance-futures","BTCUSDT",1746403316337,10.48,94334.0,94333.9,14.095]
["binance-futures","BTCUSDT",1746403316387,9.365,94334.0,94333.9,11.854]
["binance-futures","BTCUSDT",1746403316441,9.235,94334.0,94333.9,12.061]
["binance-futures","BTCUSDT",1746403316492,8.202,94334.0,94333.9,12.851]
["binance-futures","BTCUSDT",1746403316543,7.911,94334.0,94333.9,12.851]
["binance-futures","BTCUSDT",1746403316597,7.911,94334.0,94333.9,12.266]
["binance-futures","BTCUSDT",1746403316645,7.95,94334.0,94333.9,12.269]
["binance-futures","BTCUSDT",1746403316700,7.948,94334.0,94333.9,12.269]
["binance-futures","BTCUSDT",1746403316751,4.982,94334.0,94333.9,12.209]
["binance-futures","BTCUSDT",1746403316802,6.446,94334.0,94333.9,14.361]
["binance-futures","BTCUSDT",1746403316854,7.691,94334.0,94333.9,13.853]
["binance-futures","BTCUSDT",1746403316902,7.943,94334.0,94333.9,12.449]
["binance-futures","BTCUSDT",1746403316956,7.92,94334.0,94333.9,11.429]
["binance-futures","BTCUSDT",1746403317008,7.925,94334.0,94333.9,11.424]
["binance-futures","BTCUSDT",1746403317061,7.906,94334.0,94333.9,11.736]
["binance-futures","BTCUSDT",1746403317116,7.906,94334.0,94333.9,11.734]
["binance-futures","BTCUSDT",1746403317169,7.592,94334.0,94333.9,11.208]
["binance-futures","BTCUSDT",1746403317222,7.696,94334.0,94333.9,11.21]
["binance-futures","BTCUSDT",1746403317272,7.599,94334.0,94333.9,11.203]
["binance-futures","BTCUSDT",1746403317322,7.71,94334.0,94333.9,11.203]
["binance-futures","BTCUSDT",1746403317381,7.401,94334.0,94333.9,11.22]
["binance-futures","BTCUSDT",1746403317481,7.249,94334.0,94333.9,11.224]
["binance-futures","BTCUSDT",1746403317534,7.201,94334.0,94333.9,11.224]
["binance-futures","BTCUSDT",1746403317638,7.204,94334.0,94333.9,11.224]
["binance-futures","BTCUSDT",1746403317692,7.204,94334.0,94333.9,11.226]
["binance-futures","BTCUSDT",1746403317743,7.036,94334.0,94333.9,11.226]
["binance-futures","BTCUSDT",1746403317797,7.005,94334.0,94333.9,11.225]
["binance-futures","BTCUSDT",1746403317847,6.903,94334.0,94333.9,10.899]
["binance-futures","BTCUSDT",1746403318112,6.851,94334.0,94333.9,10.899]
["binance-futures","BTCUSDT",1746403318162,6.851,94334.0,94333.9,11.481]
["binance-futures","BTCUSDT",1746403318218,6.858,94334.0,94333.9,10.942]
["binance-futures","BTCUSDT",1746403318261,6.858,94334.0,94333.9,10.807]
["binance-futures","BTCUSDT",1746403318321,7.608,94334.0,94333.9,10.809]
["binance-futures","BTCUSDT",1746403318372,6.858,94334.0,94333.9,10.82]
["binance-futures","BTCUSDT",1746403318421,6.858,94334.0,94333.9,10.822]
["binance-futures","BTCUSDT",1746403318480,6.659,94334.0,94333.9,10.822]
["binance-futures","BTCUSDT",1746403318531,6.676,94334.0,94333.9,10.822]
["binance-futures","BTCUSDT",1746403318582,6.79,94334.0,94333.9,10.822]
["binance-futures","BTCUSDT",1746403318636,6.788,94334.0,94333.9,10.822]
["binance-futures","BTCUSDT",1746403318742,6.681,94334.0,94333.9,10.822]
["binance-futures","BTCUSDT",1746403318792,6.654,94334.0,94333.9,10.822]
["binance-futures","BTCUSDT",1746403318844,6.669,94334.0,94333.9,10.822]
["binance-futures","BTCUSDT",1746403334127,19.089,94311.5,94311.4,0.289]
["binance-futures","BTCUSDT",1746403375161,17.942,94242.5,94242.4,6.668]
["binance-futures","BTCUSDT",1746403414554,15.534,94200.1,94200.0,20.226]
["binance-futures","BTCUSDT",1746403471561,13.132,94186.5,94186.4,1.073]
["binance-futures","BTCUSDT",1746403495408,28.275,94240.9,94240.8,0.425]
["binance-futures","BTCUSDT",1746403531703,0.01,94220.0,94219.9,17.827]
["binance-futures","BTCUSDT",1746403577573,9.403,94287.4,94287.3,18.305]
["binance-futures","BTCUSDT",1746403628500,10.074,94276.2,94276.1,4.635]
["binance-futures","BTCUSDT",1746403659661,8.948,94260.1,94260.0,7.613]
["binance-futures","BTCUSDT",1746403686054,9.055,94246.4,94246.3,8.68]
["binance-futures","BTCUSDT",1746403737811,7.464,94267.2,94267.1,8.614]
["binance-futures","BTCUSDT",1746403787107,4.601,94324.0,94323.9,6.419]
["binance-futures","BTCUSDT",1746403816392,9.181,94302.3,94302.2,7.857]
["binance-futures","BTCUSDT",1746403846726,12.157,94305.6,94305.5,4.298]
["binance-futures","BTCUSDT",1746403892125,1.822,94343.3,94343.2,10.247]
["binance-futures","BTCUSDT",1746403935607,14.611,94341.1,94341.0,2.608]
["binance-futures","BTCUSDT",1746403987395,3.699,94420.7,94420.6,4.89]
["binance-futures","BTCUSDT",1746404015372,0.124,94423.4,94423.3,0.175]
["binance-futures","BTCUSDT",1746404046114,3.376,94423.5,94423.4,14.579]
["binance-futures","BTCUSDT",1746404095738,5.888,94423.1,94423.0,13.696]
["binance-futures","BTCUSDT",1746404142053,3.237,94403.6,94403.5,26.308]
["binance-futures","BTCUSDT",1746404178238,5.337,94411.2,94411.1,8.715]
["binance-futures","BTCUSDT",1746404237653,5.97,94479.0,94478.9,6.022]
["binance-futures","BTCUSDT",1746404248612,0.266,94500.1,94500.0,9.042]
["binance-futures","BTCUSDT",1746404291688,26.967,94479.1,94479.0,3.157]
["binance-futures","BTCUSDT",1746404329043,1.844,94488.7,94488.6,15.581]
["binance-futures","BTCUSDT",1746404395052,17.736,94404.8,94404.7,8.29]
["binance-futures","BTCUSDT",1746404439355,16.926,94450.0,94449.9,15.203]
["binance-futures","BTCUSDT",1746404448344,4.207,94465.6,94465.5,11.483]
["binance-futures","BTCUSDT",1746404497716,6.733,94420.1,94420.0,9.326]
["binance-futures","BTCUSDT",1746404532741,4.706,94520.4,94520.3,16.893]
["binance-futures","BTCUSDT",1746404600243,46.385,94483.1,94483.0,0.036]
["binance-futures","BTCUSDT",1746404616052,4.216,94469.2,94469.1,8.474]
["binance-futures","BTCUSDT",1746404660076,31.195,94505.5,94505.4,0.073]
["binance-futures","BTCUSDT",1746404692350,31.376,94502.6,94502.5,0.202]
["binance-futures","BTCUSDT",1746404762637,4.164,94525.0,94524.9,24.815]
["binance-futures","BTCUSDT",1746404779777,7.498,94550.0,94549.9,18.513]
["binance-futures","BTCUSDT",1746404816907,0.787,94550.0,94549.9,16.149]
["binance-futures","BTCUSDT",1746404857369,3.031,94597.3,94597.2,14.29]
["binance-futures","BTCUSDT",1746404911229,0.391,94673.2,94673.1,11.182]
["binance-futures","BTCUSDT",1746404933041,2.156,94660.8,94660.7,11.791]
["binance-futures","BTCUSDT",1746405003708,11.548,94700.0,94699.9,18.912]
["binance-futures","BTCUSDT",1746405007296,7.297,94700.0,94699.9,2.522]
["binance-futures","BTCUSDT",1746405044286,15.794,94681.7,94681.6,3.283]
["binance-futures","BTCUSDT",1746405102736,11.818,94666.0,94665.9,9.998]
["binance-futures","BTCUSDT",1746405120961,3.11,94719.9,94719.8,7.7]
["binance-futures","BTCUSDT",1746405155090,6.344,94700.3,94700.2,11.822]
["binance-futures","BTCUSDT",1746405227411,11.139,94660.7,94660.6,8.493]
["binance-futures","BTCUSDT",1746405246892,41.627,94668.7,94668.6,0.022]
["binance-futures","BTCUSDT",1746405312058,10.417,94639.5,94639.4,3.884]
["binance-futures","BTCUSDT",1746405344868,0.606,94691.4,94691.3,2.847]
["binance-futures","BTCUSDT",1746405352915,0.138,94714.9,94714.7,2.332]
["binance-futures","BTCUSDT",1746405408491,11.745,94682.2,94682.1,11.677]
["binance-futures","BTCUSDT",1746405441410,14.057,94706.8,94706.7,1.488]
["binance-futures","BTCUSDT",1746405512858,6.122,94719.9,94718.0,0.006]
["binance-futures","BTCUSDT",1746405559102,16.218,94727.1,94727.0,1.111]
["binance-futures","BTCUSDT",1746405607271,9.943,94702.7,94702.6,9.862]
["binance-futures","BTCUSDT",1746405624454,9.931,94690.1,94690.0,4.049]
["binance-futures","BTCUSDT",1746405650441,16.585,94743.8,94743.7,4.309]
["binance-futures","BTCUSDT",1746405730381,3.344,94711.6,94711.5,10.658]
["binance-futures","BTCUSDT",1746405775152,17.965,94677.6,94677.5,0.036]
["binance-futures","BTCUSDT",1746405788678,5.842,94621.1,94621.0,16.678]
["binance-futures","BTCUSDT",1746405862073,15.778,94608.7,94608.6,1.84]
["binance-futures","BTCUSDT",1746405890781,9.602,94624.1,94624.0,7.802]
["binance-futures","BTCUSDT",1746405948908,8.288,94617.5,94617.4,4.536]
["binance-futures","BTCUSDT",1746405959371,8.607,94626.3,94626.2,9.032]
["binance-futures","BTCUSDT",1746406040631,5.131,94670.0,94669.9,16.081]
["binance-futures","BTCUSDT",1746406065649,0.432,94685.0,94684.9,10.838]
["binance-futures","BTCUSDT",1746406121419,10.029,94661.8,94661.7,0.377]
["binance-futures","BTCUSDT",1746406170480,7.353,94650.4,94650.3,3.727]
["binance-futures","BTCUSDT",1746406183206,7.122,94667.8,94667.7,22.066]
["binance-futures","BTCUSDT",1746406266579,22.866,94683.1,94683.0,2.41]
["binance-futures","BTCUSDT",1746406293737,10.492,94705.8,94705.7,12.615]
["binance-futures","BTCUSDT",1746406344228,14.608,94709.4,94709.3,2.387]
["binance-futures","BTCUSDT",1746406395070,5.49,94672.0,94671.9,24.289]
["binance-futures","BTCUSDT",1746406434041,8.804,94699.4,94699.3,8.714]
["binance-futures","BTCUSDT",1746406462281,14.905,94709.3,94709.2,0.526]
["binance-futures","BTCUSDT",1746406530133,8.723,94700.0,94699.9,14.42]
["binance-futures","BTCUSDT",1746406583071,11.954,94685.7,94685.6,4.49]
["binance-futures","BTCUSDT",1746406625837,16.026,94670.0,94669.9,8.718]
["binance-futures","BTCUSDT",1746406647132,8.809,94699.9,94699.8,16.961]
["binance-futures","BTCUSDT",1746406714842,26.499,94671.0,94670.9,0.112]
["binance-futures","BTCUSDT",1746406763658,20.208,94664.3,94664.2,2.92]
["binance-futures","BTCUSDT",1746406822925,31.155,94602.6,94602.5,3.505]
["binance-futures","BTCUSDT",1746406858201,12.119,94541.9,94541.8,5.172]
["binance-futures","BTCUSDT",1746406878158,1.513,94629.9,94629.8,8.873]
["binance-futures","BTCUSDT",1746406937584,7.909,94662.7,94662.6,12.781]
["binance-futures","BTCUSDT",1746406992153,9.985,94623.2,94623.1,9.542]
["binance-futures","BTCUSDT",1746407035567,1.421,94599.1,94598.7,0.004]
["binance-futures","BTCUSDT",1746407059786,26.179,94545.9,94545.8,0.637]
["binance-futures","BTCUSDT",1746407120001,27.633,94513.4,94513.3,2.332]
["binance-futures","BTCUSDT",1746407157406,0.406,94513.4,94513.3,14.953]
["binance-futures","BTCUSDT",1746407202075,20.829,94460.9,94460.8,2.317]
["binance-futures","BTCUSDT",1746407253099,28.237,94426.8,94426.7,0.304]
["binance-futures","BTCUSDT",1746407273399,1.393,94379.2,94379.1,7.802]
["binance-futures","BTCUSDT",1746407309587,6.671,94409.9,94409.8,1.796]
["binance-futures","BTCUSDT",1746407364352,4.535,94360.8,94360.7,11.656]
["binance-futures","BTCUSDT",1746407408238,7.512,94411.1,94411.0,6.556]
["binance-futures","BTCUSDT",1746407425079,3.335,94391.8,94391.7,19.502]
["binance-futures","BTCUSDT",1746407494371,18.281,94443.9,94443.8,7.774]
["binance-futures","BTCUSDT",1746407532349,24.097,94325.0,94324.9,1.948]
["binance-futures","BTCUSDT",1746407576923,118.629,94350.0,94349.9,7.876]
["binance-futures","BTCUSDT",1746407637452,9.488,94417.1,94417.0,9.574]
["binance-futures","BTCUSDT",1746407662712,8.268,94452.0,94451.9,10.997]
["binance-futures","BTCUSDT",1746407703665,1.486,94449.1,94449.0,15.884]
["binance-futures","BTCUSDT",1746407754575,14.774,94481.9,94481.8,9.596]
["binance-futures","BTCUSDT",1746407806501,9.18,94460.3,94460.2,1.358]
["binance-futures","BTCUSDT",1746407835753,9.099,94414.9,94414.8,8.175]
["binance-futures","BTCUSDT",1746407865155,7.903,94408.2,94408.1,12.75]
["binance-futures","BTCUSDT",1746407920927,0.661,94332.5,94332.4,12.123]
["binance-futures","BTCUSDT",1746407968022,10.062,94299.2,94299.1,1.39]
["binance-futures","BTCUSDT",1746408016816,16.037,94202.2,94202.1,5.34]
["binance-futures","BTCUSDT",1746408037369,3.548,94235.1,94235.0,22.012]
["binance-futures","BTCUSDT",1746408071040,9.136,94240.1,94240.0,10.798]
["binance-futures","BTCUSDT",1746408120384,2.287,94282.4,94282.3,11.526]
["binance-futures","BTCUSDT",1746408181222,1.959,94270.0,94269.9,10.077]
["binance-futures","BTCUSDT",1746408211858,17.221,94268.2,94268.1,9.052]
["binance-futures","BTCUSDT",1746408242018,6.603,94277.9,94277.8,11.266]
["binance-futures","BTCUSDT",1746408305510,9.829,94253.0,94252.9,0.607]
["binance-futures","BTCUSDT",1746408351019,24.512,94307.4,94307.3,10.037]
["binance-futures","BTCUSDT",1746408385018,7.93,94300.0,94299.9,12.425]
["binance-futures","BTCUSDT",1746408457502,14.801,94213.2,94213.1,2.727]
["binance-futures","BTCUSDT",1746408474058,8.807,94220.5,94220.4,2.238]
["binance-futures","BTCUSDT",1746408520872,4.386,94230.7,94230.6,17.35]
["binance-futures","BTCUSDT",1746408568964,29.255,94197.4,94197.3,1.373]
["binance-futures","BTCUSDT",1746408597015,4.849,94175.7,94175.6,15.537]
["binance-futures","BTCUSDT",1746408661840,7.626,94050.6,94050.5,1.827]
["binance-futures","BTCUSDT",1746408674055,4.007,94050.6,94050.5,10.606]
["binance-futures","BTCUSDT",1746408715857,2.39,93910.9,93910.8,9.853]
["binance-futures","BTCUSDT",1746408744352,14.905,93895.1,93895.0,4.253]
["binance-futures","BTCUSDT",1746408799045,7.262,93704.9,93704.8,4.052]
["binance-futures","BTCUSDT",1746408815452,4.424,93778.3,93778.2,13.416]
["binance-futures","BTCUSDT",1746408846663,12.695,93712.1,93712.0,2.81]
["binance-futures","BTCUSDT",1746408877662,3.333,93772.1,93772.0,6.895]
["binance-futures","BTCUSDT",1746408929321,23.942,93820.9,93820.8,3.343]
["binance-futures","BTCUSDT",1746408948454,0.029,93815.2,93815.1,22.763]
["binance-futures","BTCUSDT",1746408984196,1.645,93890.0,93889.9,8.751]
["binance-futures","BTCUSDT",1746409023087,2.87,93949.8,93949.7,16.053]
["binance-futures","BTCUSDT",1746409053372,12.097,93943.2,93943.1,2.761]
["binance-futures","BTCUSDT",1746409114837,6.057,93978.0,93977.9,26.601]
["binance-futures","BTCUSDT",1746409133640,3.324,93999.0,93998.9,20.201]
["binance-futures","BTCUSDT",1746409174229,1.553,93980.3,93980.2,8.148]
["binance-futures","BTCUSDT",1746409211337,0.015,93990.0,93989.6,5.654]
["binance-futures","BTCUSDT",1746409266124,17.857,93960.3,93960.2,1.055]
["binance-futures","BTCUSDT",1746409289142,4.968,93878.6,93878.5,11.885]
["binance-futures","BTCUSDT",1746409354681,5.626,93850.0,93849.9,17.82]
["binance-futures","BTCUSDT",1746409394128,19.788,93807.6,93807.4,0.004]
["binance-futures","BTCUSDT",1746409406907,0.258,93833.1,93833.0,6.929]
["binance-futures","BTCUSDT",1746409432278,0.067,93925.8,93925.7,13.38]
["binance-futures","BTCUSDT",1746409502333,10.826,93906.3,93906.2,5.374]
["binance-futures","BTCUSDT",1746409545124,0.002,93898.1,93897.3,11.275]
["binance-futures","BTCUSDT",1746409582190,13.527,93935.8,93935.7,0.861]
["binance-futures","BTCUSDT",1746409599380,8.622,93914.6,93914.5,5.126]
["binance-futures","BTCUSDT",1746409664284,13.648,93952.3,93952.2,0.343]
["binance-futures","BTCUSDT",1746409702064,7.433,93900.9,93900.8,7.404]
["binance-futures","BTCUSDT",1746409705633,2.911,93910.3,93910.2,21.96]
["binance-futures","BTCUSDT",1746409760197,13.761,93892.0,93891.9,4.61]
["binance-futures","BTCUSDT",1746409818901,10.378,93848.1,93848.0,0.168]
["binance-futures","BTCUSDT",1746409851941,4.845,93834.7,93834.6,7.26]
["binance-futures","BTCUSDT",1746409896412,3.005,93919.9,93919.8,14.15]
["binance-futures","BTCUSDT",1746409904381,3.387,93936.5,93936.4,16.414]
["binance-futures","BTCUSDT",1746409978147,6.018,93984.8,93984.7,7.202]
["binance-futures","BTCUSDT",1746410008861,11.368,93994.1,93994.0,3.507]
["binance-futures","BTCUSDT",1746410062082,8.252,93976.5,93976.4,0.885]
["binance-futures","BTCUSDT",1746410065773,11.484,93972.7,93972.6,4.236]
["binance-futures","BTCUSDT",1746410113125,2.824,93966.1,93966.0,9.804]
["binance-futures","BTCUSDT",1746410184878,0.638,93960.1,93960.0,22.187]
["binance-futures","BTCUSDT",1746410220203,18.852,93930.1,93930.0,5.67]
["binance-futures","BTCUSDT",1746410273815,14.006,93888.1,93888.0,0.111]
["binance-futures","BTCUSDT",1746410280028,17.074,93873.8,93873.7,4.281]
["binance-futures","BTCUSDT",1746410348192,8.71,93850.5,93850.4,4.733]
["binance-futures","BTCUSDT",1746410380873,0.362,93880.0,93879.9,29.768]
["binance-futures","BTCUSDT",1746410429598,6.249,93697.4,93697.3,9.2]
["binance-futures","BTCUSDT",1746410468525,5.159,93795.3,93795.2,9.781]
["binance-futures","BTCUSDT",1746410504690,19.963,93747.1,93747.0,1.359]
["binance-futures","BTCUSDT",1746410527187,5.388,93765.9,93765.8,7.471]
["binance-futures","BTCUSDT",1746410580670,9.751,93698.2,93698.1,2.752]
["binance-futures","BTCUSDT",1746410615364,3.923,93753.6,93753.5,18.733]
["binance-futures","BTCUSDT",1746410625550,3.823,93784.4,93784.3,10.127]
["binance-futures","BTCUSDT",1746410692341,6.353,93834.0,93833.9,6.356]
["binance-futures","BTCUSDT",1746410717250,18.175,93830.6,93830.5,3.158]
["binance-futures","BTCUSDT",1746410772362,11.322,93800.1,93800.0,10.376]
["binance-futures","BTCUSDT",1746410811067,3.82,93697.1,93697.0,26.988]
["binance-futures","BTCUSDT",1746410839239,22.726,93681.0,93680.9,3.823]
["binance-futures","BTCUSDT",1746410861176,3.739,93698.6,93698.5,6.339]
["binance-futures","BTCUSDT",1746410915978,21.152,93670.1,93670.0,3.439]
["binance-futures","BTCUSDT",1746410950121,6.912,93550.2,93550.1,4.789]
["binance-futures","BTCUSDT",1746410987010,5.55,93472.7,93472.6,8.924]
["binance-futures","BTCUSDT",1746411003109,26.097,93586.8,93586.7,0.701]
["binance-futures","BTCUSDT",1746411057621,6.557,93729.3,93729.2,5.021]
["binance-futures","BTCUSDT",1746411086341,20.563,93816.9,93816.8,0.085]
["binance-futures","BTCUSDT",1746411133457,4.614,93871.2,93871.1,5.129]
["binance-futures","BTCUSDT",1746411164866,21.805,93804.8,93804.7,0.155]
["binance-futures","BTCUSDT",1746411186295,12.011,93790.2,93790.1,10.165]
["binance-futures","BTCUSDT",1746411241404,12.318,93916.2,93916.1,8.889]
["binance-futures","BTCUSDT",1746411272684,2.367,93988.0,93987.9,4.469]
["binance-futures","BTCUSDT",1746411304826,6.055,94053.2,94053.1,8.235]
["binance-futures","BTCUSDT",1746411357210,8.093,94085.6,94085.5,3.146]
["binance-futures","BTCUSDT",1746411377645,7.738,94082.0,94081.9,7.526]
["binance-futures","BTCUSDT",1746411407876,7.354,94065.9,94065.8,2.205]
["binance-futures","BTCUSDT",1746411455036,1.447,94092.6,94092.5,15.523]
["binance-futures","BTCUSDT",1746411503668,1.984,94189.1,94189.0,13.223]
["binance-futures","BTCUSDT",1746411527654,11.176,94245.4,94245.3,4.247]
["binance-futures","BTCUSDT",1746411551731,14.781,94215.8,94215.7,4.734]
["binance-futures","BTCUSDT",1746411591231,0.522,94231.5,94231.4,28.6]
["binance-futures","BTCUSDT",1746411638185,12.929,94224.4,94224.3,5.046]
["binance-futures","BTCUSDT",1746411685753,14.161,94246.4,94246.3,0.099]
["binance-futures","BTCUSDT",1746411710178,12.731,94246.3,94246.2,4.673]
["binance-futures","BTCUSDT",1746411740279,7.145,94236.7,94236.6,7.418]
["binance-futures","BTCUSDT",1746411780238,5.639,94229.5,94229.4,19.875]
["binance-futures","BTCUSDT",1746411832397,0.133,94220.0,94219.9,34.724]
["binance-futures","BTCUSDT",1746411859481,13.053,94192.3,94192.2,2.348]
["binance-futures","BTCUSDT",1746411893963,17.091,94145.8,94145.7,3.875]
["binance-futures","BTCUSDT",1746411939351,1.51,94145.8,94145.7,16.079]
["binance-futures","BTCUSDT",1746411988422,33.875,94161.5,94161.4,0.727]
["binance-futures","BTCUSDT",1746412022623,20.3,94148.9,94148.8,5.53]
["binance-futures","BTCUSDT",1746412088143,7.395,94160.0,94159.9,19.075]
["binance-futures","BTCUSDT",1746412097771,6.512,94164.5,94164.4,12.344]
["binance-futures","BTCUSDT",1746412145469,10.726,94151.5,94151.4,4.83]
["binance-futures","BTCUSDT",1746412201868,5.621,94250.1,94250.0,21.64]
["binance-futures","BTCUSDT",1746412229412,1.492,94285.5,94285.4,16.766]
["binance-futures","BTCUSDT",1746412252658,0.191,94262.3,94262.2,6.362]
["binance-futures","BTCUSDT",1746412299389,8.019,94317.0,94316.9,8.5]
["binance-futures","BTCUSDT",1746412346903,6.542,94313.0,94312.9,2.221]
["binance-futures","BTCUSDT",1746412379295,0.242,94286.6,94286.5,14.869]
["binance-futures","BTCUSDT",1746412451543,22.737,94270.1,94270.0,0.076]
["binance-futures","BTCUSDT",1746412464704,28.079,94266.2,94266.1,2.588]
["binance-futures","BTCUSDT",1746412509941,18.158,94295.6,94295.5,4.401]
["binance-futures","BTCUSDT",1746412547666,1.789,94272.1,94272.0,23.644]
["binance-futures","BTCUSDT",1746412600802,0.455,94330.1,94330.0,21.811]
["binance-futures","BTCUSDT",1746412616480,5.282,94317.3,94317.2,7.738]
["binance-futures","BTCUSDT",1746412656262,19.997,94331.1,94331.0,0.084]
["binance-futures","BTCUSDT",1746412709105,6.958,94302.6,94302.5,7.583]
["binance-futures","BTCUSDT",1746412737586,3.18,94285.1,94285.0,14.884]
["binance-futures","BTCUSDT",1746412813679,7.533,94269.9,94269.8,4.799]
["binance-futures","BTCUSDT",1746412828452,27.028,94269.5,94269.4,4.905]
["binance-futures","BTCUSDT",1746412875461,6.982,94268.2,94268.1,17.285]
["binance-futures","BTCUSDT",1746412919676,16.045,94280.7,94280.6,8.503]
["binance-futures","BTCUSDT",1746412991165,15.782,94264.7,94264.6,11.254]
["binance-futures","BTCUSDT",1746413011550,10.945,94279.5,94279.4,7.4]
["binance-futures","BTCUSDT",1746413050862,22.471,94250.1,94250.0,13.651]
["binance-futures","BTCUSDT",1746413095637,9.418,94200.1,94200.0,11.595]
["binance-futures","BTCUSDT",1746413150337,7.011,94264.1,94264.0,8.215]
["binance-futures","BTCUSDT",1746413220121,12.854,94266.6,94266.5,4.785]
["binance-futures","BTCUSDT",1746413257231,6.09,94308.0,94307.9,10.927]
["binance-futures","BTCUSDT",1746413266037,8.66,94308.0,94307.9,11.152]
["binance-futures","BTCUSDT",1746413328565,13.658,94325.1,94325.0,8.544]
["binance-futures","BTCUSDT",1746413376621,29.818,94316.2,94316.1,5.905]
["binance-futures","BTCUSDT",1746413437121,3.39,94275.7,94275.6,8.657]
["binance-futures","BTCUSDT",1746413483093,7.311,94300.0,94299.9,15.919]
["binance-futures","BTCUSDT",1746413532636,11.894,94304.1,94304.0,12.11]
["binance-futures","BTCUSDT",1746413554385,11.477,94320.0,94319.9,15.526]
["binance-futures","BTCUSDT",1746413581841,15.334,94320.0,94319.9,13.564]
["binance-futures","BTCUSDT",1746413659732,26.804,94269.8,94269.7,3.676]
["binance-futures","BTCUSDT",1746413668274,8.017,94278.8,94278.7,20.934]
["binance-futures","BTCUSDT",1746413722568,4.265,94282.4,94282.3,29.855]
["binance-futures","BTCUSDT",1746413796562,16.655,94236.1,94236.0,7.41]
["binance-futures","BTCUSDT",1746413832339,13.043,94245.5,94245.4,7.951]
["binance-futures","BTCUSDT",1746413890374,7.882,94159.0,94158.9,19.107]
["binance-futures","BTCUSDT",1746413901260,10.697,94159.0,94158.9,9.232]
["binance-futures","BTCUSDT",1746413951869,6.992,94199.7,94199.6,9.666]
["binance-futures","BTCUSDT",1746414018715,14.285,94150.1,94150.0,2.757]
["binance-futures","BTCUSDT",1746414052071,5.109,94136.9,94136.8,10.989]
["binance-futures","BTCUSDT",1746414102865,16.5,94122.1,94122.0,2.383]
["binance-futures","BTCUSDT",1746414115525,12.832,94109.4,94109.3,10.404]
["binance-futures","BTCUSDT",1746414185358,1.914,94250.0,94249.9,13.649]
["binance-futures","BTCUSDT",1746414215729,17.1,94236.8,94236.7,9.409]
["binance-futures","BTCUSDT",1746414261611,19.255,94184.4,94184.3,3.159]
["binance-futures","BTCUSDT",1746414318541,14.318,94175.4,94175.3,5.836]
["binance-futures","BTCUSDT",1746414351997,0.004,94188.0,94187.9,2.965]
["binance-futures","BTCUSDT",1746414379509,9.49,94150.0,94149.9,6.34]
["binance-futures","BTCUSDT",1746414438048,20.297,94110.1,94110.0,1.09]
["binance-futures","BTCUSDT",1746414483572,24.823,94077.1,94077.0,0.583]
["binance-futures","BTCUSDT",1746414487990,13.247,94066.3,94066.2,8.32]
["binance-futures","BTCUSDT",1746414561611,30.988,94057.2,94057.1,0.064]
["binance-futures","BTCUSDT",1746414589017,4.511,94070.9,94070.8,11.257]
["binance-futures","BTCUSDT",1746414648067,6.962,94068.4,94068.3,18.568]
["binance-futures","BTCUSDT",1746414700796,10.677,94124.3,94124.2,2.952]
["binance-futures","BTCUSDT",1746414737570,33.225,94087.9,94087.8,0.027]
["binance-futures","BTCUSDT",1746414763466,8.994,94078.8,94078.7,3.682]
["binance-futures","BTCUSDT",1746414821119,3.733,94099.9,94099.8,10.97]
["binance-futures","BTCUSDT",1746414874500,9.138,94119.7,94119.6,6.278]
["binance-futures","BTCUSDT",1746414914698,11.662,94129.0,94128.9,10.224]
["binance-futures","BTCUSDT",1746414936795,0.268,94158.5,94158.4,39.191]
["binance-futures","BTCUSDT",1746415002579,0.156,94052.3,94052.2,13.089]
["binance-futures","BTCUSDT",1746415048711,9.421,94048.2,94048.1,1.736]
["binance-futures","BTCUSDT",1746415090987,6.633,94024.4,94024.3,7.426]
["binance-futures","BTCUSDT",1746415106992,4.803,94030.0,94029.9,35.11]
["binance-futures","BTCUSDT",1746415162228,0.481,94039.3,94039.2,34.09]
["binance-futures","BTCUSDT",1746415235289,14.537,94103.4,94103.3,24.15]
["binance-futures","BTCUSDT",1746415283421,12.875,94160.0,94159.9,24.308]
["binance-futures","BTCUSDT",1746415329357,13.65,94196.0,94195.9,9.202]
["binance-futures","BTCUSDT",1746415349578,12.248,94189.9,94189.8,3.419]
["binance-futures","BTCUSDT",1746415413203,20.16,94126.7,94126.6,9.578]
["binance-futures","BTCUSDT",1746415462201,4.821,94131.5,94131.4,10.059]
["binance-futures","BTCUSDT",1746415511545,9.682,94054.2,94054.1,8.85]
["binance-futures","BTCUSDT",1746415586824,22.472,94041.4,94041.3,0.469]
["binance-futures","BTCUSDT",1746415619426,13.24,94026.4,94026.3,9.179]
["binance-futures","BTCUSDT",1746415662868,0.006,94030.0,94027.8,0.12]
["binance-futures","BTCUSDT",1746415720416,5.127,93991.1,93991.0,10.446]
["binance-futures","BTCUSDT",1746415779124,20.529,93983.8,93983.7,3.811]
["binance-futures","BTCUSDT",1746415791483,0.598,93981.9,93981.8,15.706]
["binance-futures","BTCUSDT",1746415865359,5.651,94006.8,94006.7,16.697]
["binance-futures","BTCUSDT",1746415912566,5.239,94020.3,94020.2,16.7]
["binance-futures","BTCUSDT",1746415968229,7.867,94078.3,94078.2,6.986]
["binance-futures","BTCUSDT",1746416029975,5.039,94115.4,94115.3,6.865]
["binance-futures","BTCUSDT",1746416059443,7.909,94123.3,94123.2,5.151]
["binance-futures","BTCUSDT",1746416103936,37.574,94078.8,94078.7,0.061]
["binance-futures","BTCUSDT",1746416156923,20.72,94083.7,94083.6,7.111]
["binance-futures","BTCUSDT",1746416221503,8.566,94111.4,94111.3,18.884]
["binance-futures","BTCUSDT",1746416263198,26.934,94080.6,94080.5,1.167]
["binance-futures","BTCUSDT",1746416297919,11.82,94061.0,94060.9,8.206]
["binance-futures","BTCUSDT",1746416358346,5.131,94077.4,94077.3,20.397]
["binance-futures","BTCUSDT",1746416411146,206.58,94072.1,94072.0,15.973]
["binance-futures","BTCUSDT",1746416442541,222.31,94020.1,94020.0,1.299]
["binance-futures","BTCUSDT",1746416524061,4.347,94027.4,94027.3,17.12]
["binance-futures","BTCUSDT",1746416536460,9.67,94035.7,94035.6,7.299]
["binance-futures","BTCUSDT",1746416597376,20.759,94076.7,94076.6,9.189]
["binance-futures","BTCUSDT",1746416655820,7.278,94119.3,94119.2,9.996]
["binance-futures","BTCUSDT",1746416686130,13.339,94119.4,94119.3,2.27]
["binance-futures","BTCUSDT",1746416764559,20.562,94065.1,94065.0,35.761]
["binance-futures","BTCUSDT",1746416779041,17.751,94040.1,94040.0,11.272]
["binance-futures","BTCUSDT",1746416837071,16.154,94036.9,94036.8,14.471]
["binance-futures","BTCUSDT",1746416874912,16.15,94027.9,94027.8,17.872]
["binance-futures","BTCUSDT",1746416958000,12.134,94030.0,94029.9,8.183]
["binance-futures","BTCUSDT",1746416981722,12.001,94068.3,94068.2,8.189]
["binance-futures","BTCUSDT",1746417023489,14.484,94047.3,94047.2,6.524]
["binance-futures","BTCUSDT",1746417059793,3.104,94029.1,94029.0,17.281]
["binance-futures","BTCUSDT",1746417136016,0.136,94038.9,94038.8,29.717]
["binance-futures","BTCUSDT",1746417211484,18.402,94059.9,94059.8,0.221]
["binance-futures","BTCUSDT",1746417233721,5.679,94045.9,94045.8,11.727]
["binance-futures","BTCUSDT",1746417292991,1.48,94059.9,94059.8,11.31]
["binance-futures","BTCUSDT",1746417332668,9.555,94071.9,94071.8,9.186]
["binance-futures","BTCUSDT",1746417419049,26.907,94065.1,94065.0,5.399]
["binance-futures","BTCUSDT",1746417439338,7.719,94052.5,94052.4,17.97]
["binance-futures","BTCUSDT",1746417496558,12.395,94063.5,94063.4,0.172]
["binance-futures","BTCUSDT",1746417543982,25.116,94000.1,94000.0,4.026]
["binance-futures","BTCUSDT",1746417612536,6.056,94022.1,94022.0,22.041]
["binance-futures","BTCUSDT",1746417637919,0.925,94022.3,94022.2,16.585]
["binance-futures","BTCUSDT",1746417679542,29.895,94033.6,94033.5,4.51]
["binance-futures","BTCUSDT",1746417772335,8.622,94071.7,94071.6,10.486]
["binance-futures","BTCUSDT",1746417789791,1.731,94043.0,94042.9,10.029]
["binance-futures","BTCUSDT",1746417852967,4.423,94073.0,94072.9,29.081]
["binance-futures","BTCUSDT",1746417875791,2.424,94090.8,94090.7,9.65]
["binance-futures","BTCUSDT",1746417917681,1.106,94104.6,94104.5,23.568]
["binance-futures","BTCUSDT",1746418002703,4.313,94137.2,94137.1,7.032]
["binance-futures","BTCUSDT",1746418022881,8.312,94102.1,94102.0,3.912]
["binance-futures","BTCUSDT",1746418094971,2.651,94125.9,94125.8,9.579]
["binance-futures","BTCUSDT",1746418139563,40.993,94060.1,94060.0,2.28]
["binance-futures","BTCUSDT",1746418141165,21.361,94060.1,94060.0,8.721]
["binance-futures","BTCUSDT",1746418201128,3.934,94030.1,94030.0,15.972]
["binance-futures","BTCUSDT",1746418230488,19.869,94006.1,94006.0,21.64]
["binance-futures","BTCUSDT",1746418300048,1.86,94034.0,94033.9,19.506]
["binance-futures","BTCUSDT",1746418355521,12.781,94042.4,94042.3,12.594]
["binance-futures","BTCUSDT",1746418371856,16.852,94042.4,94042.3,9.737]
["binance-futures","BTCUSDT",1746418460801,9.815,94112.6,94112.5,4.383]
["binance-futures","BTCUSDT",1746418500018,2.069,94116.1,94116.0,25.22]
["binance-futures","BTCUSDT",1746418551431,10.645,94139.1,94139.0,6.54]
["binance-futures","BTCUSDT",1746418600718,0.329,94167.0,94166.9,35.722]
["binance-futures","BTCUSDT",1746418614566,0.56,94183.4,94183.3,10.132]
["binance-futures","BTCUSDT",1746418691532,9.276,94187.2,94187.1,4.86]
["binance-futures","BTCUSDT",1746418734489,7.879,94210.0,94209.9,9.33]
["binance-futures","BTCUSDT",1746418784383,0.873,94233.1,94233.0,36.191]
["binance-futures","BTCUSDT",1746418792792,6.427,94243.8,94243.7,8.493]
["binance-futures","BTCUSDT",1746418872551,6.738,94275.6,94275.5,6.136]
["binance-futures","BTCUSDT",1746418894994,4.426,94275.6,94275.5,5.543]
["binance-futures","BTCUSDT",1746418957888,7.702,94224.8,94224.7,9.898]
["binance-futures","BTCUSDT",1746419014272,4.053,94261.1,94261.0,16.466]
["binance-futures","BTCUSDT",1746419060120,0.076,94275.2,94275.1,30.528]
["binance-futures","BTCUSDT",1746419091021,18.894,94246.5,94246.4,3.846]
["binance-futures","BTCUSDT",1746419143846,6.529,94267.4,94267.3,13.961]
["binance-futures","BTCUSDT",1746419195539,14.53,94300.1,94300.0,63.972]
["binance-futures","BTCUSDT",1746419248671,4.149,94284.1,94284.0,7.215]
["binance-futures","BTCUSDT",1746419285302,8.392,94299.0,94298.9,4.097]
["binance-futures","BTCUSDT",1746419321191,9.21,94276.8,94276.7,3.969]
["binance-futures","BTCUSDT",1746419387106,5.513,94290.1,94290.0,6.447]
["binance-futures","BTCUSDT",1746419434186,31.951,94272.2,94272.1,0.042]
["binance-futures","BTCUSDT",1746419480160,10.329,94271.1,94271.0,6.578]
["binance-futures","BTCUSDT",1746419501039,37.204,94260.1,94260.0,44.729]
["binance-futures","BTCUSDT",1746419566456,3.905,94308.0,94307.9,9.044]
["binance-futures","BTCUSDT",1746419615842,4.392,94303.4,94303.3,11.967]
["binance-futures","BTCUSDT",1746419663139,7.132,94308.8,94308.7,4.896]
["binance-futures","BTCUSDT",1746419685339,6.214,94331.2,94331.1,9.396]
["binance-futures","BTCUSDT",1746419730231,19.21,94330.1,94330.0,27.039]
["binance-futures","BTCUSDT",1746419788889,2.801,94330.0,94329.9,24.035]
["binance-futures","BTCUSDT",1746419837804,3.799,94368.0,94367.9,19.153]
["binance-futures","BTCUSDT",1746419876498,1.614,94345.6,94345.5,27.272]
["binance-futures","BTCUSDT",1746419902825,3.84,94343.7,94343.6,17.278]
["binance-futures","BTCUSDT",1746419969239,15.53,94330.1,94330.0,9.39]
["binance-futures","BTCUSDT",1746420014513,13.621,94322.7,94322.6,11.034]
["binance-futures","BTCUSDT",1746420053036,24.666,94306.6,94306.5,0.091]
["binance-futures","BTCUSDT",1746420132693,11.785,94330.0,94329.9,1.034]
["binance-futures","BTCUSDT",1746420158458,6.725,94350.0,94349.9,27.122]
["binance-futures","BTCUSDT",1746420194475,5.238,94388.2,94388.1,8.145]
["binance-futures","BTCUSDT",1746420250995,10.839,94387.4,94387.3,6.558]
["binance-futures","BTCUSDT",1746420307861,11.403,94375.7,94375.6,5.097]
["binance-futures","BTCUSDT",1746420334480,6.355,94394.5,94394.4,12.142]
["binance-futures","BTCUSDT",1746420365758,15.486,94407.9,94407.8,3.933]
["binance-futures","BTCUSDT",1746420416658,5.858,94323.8,94323.7,13.071]
["binance-futures","BTCUSDT",1746420468641,9.175,94377.0,94376.9,6.529]
["binance-futures","BTCUSDT",1746420540702,4.966,94370.1,94370.0,49.942]
["binance-futures","BTCUSDT",1746420566229,8.819,94370.2,94370.1,16.39]
["binance-futures","BTCUSDT",1746420605123,14.244,94377.0,94376.9,25.838]
["binance-futures","BTCUSDT",1746420650118,4.614,94377.0,94376.9,28.844]
["binance-futures","BTCUSDT",1746420711270,14.856,94377.0,94376.9,5.074]
["binance-futures","BTCUSDT",1746420738433,18.724,94385.8,94385.7,6.103]
["binance-futures","BTCUSDT",1746420769937,11.774,94400.0,94399.9,7.903]
["binance-futures","BTCUSDT",1746420827582,10.661,94376.3,94376.2,4.111]
["binance-futures","BTCUSDT",1746420886821,7.095,94367.2,94367.1,8.306]
["binance-futures","BTCUSDT",1746420923366,14.236,94342.4,94342.3,12.226]
["binance-futures","BTCUSDT",1746420947756,14.951,94328.5,94328.4,9.52]
["binance-futures","BTCUSDT",1746421014525,10.41,94364.9,94364.8,15.915]
["binance-futures","BTCUSDT",1746421065445,10.061,94391.0,94390.9,8.9]
["binance-futures","BTCUSDT",1746421132251,5.06,94388.1,94388.0,10.191]
["binance-futures","BTCUSDT",1746421169301,13.632,94370.1,94370.0,6.106]
["binance-futures","BTCUSDT",1746421205672,8.752,94325.6,94325.5,5.628]
["binance-futures","BTCUSDT",1746421261451,7.767,94346.7,94346.6,10.787]
["binance-futures","BTCUSDT",1746421324519,11.938,94327.8,94327.7,4.363]
["binance-futures","BTCUSDT",1746421355621,10.851,94343.5,94343.4,10.874]
["binance-futures","BTCUSDT",1746421430047,9.757,94338.4,94338.3,10.363]
["binance-futures","BTCUSDT",1746421450496,1.735,94350.0,94349.9,29.552]
["binance-futures","BTCUSDT",1746421507747,0.56,94349.9,94349.8,25.002]
["binance-futures","BTCUSDT",1746421550771,28.766,94347.4,94347.3,0.601]
["binance-futures","BTCUSDT",1746421608620,13.11,94389.2,94389.1,12.306]
["binance-futures","BTCUSDT",1746421621842,0.67,94385.7,94385.6,29.065]
["binance-futures","BTCUSDT",1746421674984,9.958,94409.4,94409.3,5.201]
["binance-futures","BTCUSDT",1746421729244,3.646,94403.3,94403.2,10.172]
["binance-futures","BTCUSDT",1746421766352,9.036,94389.6,94389.5,9.292]
["binance-futures","BTCUSDT",1746421836018,11.957,94370.1,94370.0,9.369]
["binance-futures","BTCUSDT",1746421846509,9.875,94370.1,94370.0,17.077]
["binance-futures","BTCUSDT",1746421894418,12.523,94370.1,94370.0,12.859]
["binance-futures","BTCUSDT",1746421934055,3.892,94391.4,94391.3,12.601]
["binance-futures","BTCUSDT",1746421998143,7.876,94313.7,94313.6,9.334]
["binance-futures","BTCUSDT",1746422018971,14.911,94258.5,94258.4,7.601]
["binance-futures","BTCUSDT",1746422058139,6.164,94192.9,94192.8,6.814]
["binance-futures","BTCUSDT",1746422101949,4.741,94246.3,94246.2,14.178]
["binance-futures","BTCUSDT",1746422160230,16.784,94234.5,94234.4,6.771]
["binance-futures","BTCUSDT",1746422227996,0.508,94286.1,94286.0,18.125]
["binance-futures","BTCUSDT",1746422269918,4.508,94306.5,94306.4,19.702]
["binance-futures","BTCUSDT",1746422282812,7.6,94297.0,94296.9,5.019]
["binance-futures","BTCUSDT",1746422331586,14.905,94281.9,94281.8,8.131]
["binance-futures","BTCUSDT",1746422401478,9.272,94299.8,94299.7,6.733]
["binance-futures","BTCUSDT",1746422468617,32.126,94320.0,94319.9,11.189]
["binance-futures","BTCUSDT",1746422526968,0.082,94338.4,94338.3,25.188]
["binance-futures","BTCUSDT",1746422578653,5.386,94353.8,94353.7,24.232]
["binance-futures","BTCUSDT",1746422604581,2.972,94366.5,94366.4,18.607]
["binance-futures","BTCUSDT",1746422629292,8.259,94368.9,94368.8,10.579]
["binance-futures","BTCUSDT",1746422723777,18.093,94369.1,94369.0,6.704]
["binance-futures","BTCUSDT",1746422732057,13.108,94369.1,94369.0,12.845]
["binance-futures","BTCUSDT",1746422796428,11.51,94388.0,94387.9,7.13]
["binance-futures","BTCUSDT",1746422883482,5.864,94369.0,94368.9,18.771]
["binance-futures","BTCUSDT",1746422925074,17.709,94400.0,94399.9,11.849]
["binance-futures","BTCUSDT",1746422990307,11.825,94384.3,94384.2,2.363]
["binance-futures","BTCUSDT",1746422994534,8.095,94384.3,94384.2,8.231]
["binance-futures","BTCUSDT",1746423053019,9.005,94409.7,94409.6,9.042]
["binance-futures","BTCUSDT",1746423120934,14.467,94374.1,94374.0,4.783]
["binance-futures","BTCUSDT",1746423157371,21.313,94333.9,94333.8,6.003]
["binance-futures","BTCUSDT",1746423209006,6.829,94359.9,94359.8,9.52]
["binance-futures","BTCUSDT",1746423227163,21.266,94383.8,94383.7,9.037]
["binance-futures","BTCUSDT",1746423313724,9.242,94377.0,94376.9,17.876]
["binance-futures","BTCUSDT",1746423349260,6.856,94432.6,94432.5,26.11]
["binance-futures","BTCUSDT",1746423409003,14.832,94431.8,94431.7,7.306]
["binance-futures","BTCUSDT",1746423412597,10.951,94431.8,94431.7,8.281]
["binance-futures","BTCUSDT",1746423495298,3.381,94406.0,94405.9,10.402]
["binance-futures","BTCUSDT",1746423526774,1.509,94406.0,94405.9,29.121]
["binance-futures","BTCUSDT",1746423580070,9.266,94465.7,94465.6,7.149]
["binance-futures","BTCUSDT",1746423618921,4.846,94496.9,94496.8,18.628]
["binance-futures","BTCUSDT",1746423634021,10.131,94498.0,94497.9,3.914]
["binance-futures","BTCUSDT",1746423708422,11.453,94490.6,94490.5,4.27]
["binance-futures","BTCUSDT",1746423740045,6.659,94470.1,94470.0,12.996]
["binance-futures","BTCUSDT",1746423800906,0.464,94500.0,94499.9,25.95]
["binance-futures","BTCUSDT",1746423860621,18.697,94508.1,94508.0,27.023]
["binance-futures","BTCUSDT",1746423894972,13.228,94465.1,94465.0,16.841]
["binance-futures","BTCUSDT",1746423920211,17.578,94470.0,94469.9,4.404]
["binance-futures","BTCUSDT",1746423985724,5.848,94499.4,94499.3,19.544]
["binance-futures","BTCUSDT",1746424026793,3.776,94521.7,94521.6,22.077]
["binance-futures","BTCUSDT",1746424064204,10.076,94512.9,94512.8,8.798]
["binance-futures","BTCUSDT",1746424090009,20.201,94520.1,94520.0,13.732]
["binance-futures","BTCUSDT",1746424156845,25.134,94520.2,94520.1,8.395]
["binance-futures","BTCUSDT",1746424204581,1.259,94479.2,94479.1,15.444]
["binance-futures","BTCUSDT",1746424255610,10.159,94527.5,94527.4,11.734]
["binance-futures","BTCUSDT",1746424291751,7.046,94532.6,94532.5,12.615]
["binance-futures","BTCUSDT",1746424317572,7.228,94542.1,94542.0,7.637]
["binance-futures","BTCUSDT",1746424381768,10.258,94558.7,94558.6,4.776]
["binance-futures","BTCUSDT",1746424434293,8.543,94552.4,94552.3,5.892]
["binance-futures","BTCUSDT",1746424474588,0.131,94554.3,94554.2,25.126]
["binance-futures","BTCUSDT",1746424495467,20.602,94559.4,94559.3,2.108]
["binance-futures","BTCUSDT",1746424561614,8.519,94611.4,94611.3,3.181]
["binance-futures","BTCUSDT",1746424596337,6.847,94614.5,94614.4,6.978]
["binance-futures","BTCUSDT",1746424635241,14.096,94614.2,94614.1,5.208]
["binance-futures","BTCUSDT",1746424691659,31.597,94627.4,94627.3,3.515]
["binance-futures","BTCUSDT",1746424716757,21.069,94650.0,94649.9,7.07]
["binance-futures","BTCUSDT",1746424750670,5.06,94675.1,94675.0,10.068]
["binance-futures","BTCUSDT",1746424794994,6.323,94669.3,94669.2,14.966]
["binance-futures","BTCUSDT",1746424827411,3.034,94680.0,94679.9,19.595]
["binance-futures","BTCUSDT",1746424880976,31.077,94670.9,94670.8,0.358]
["binance-futures","BTCUSDT",1746424903184,11.394,94663.0,94662.9,5.651]
["binance-futures","BTCUSDT",1746424945254,16.308,94655.1,94655.0,0.762]
["binance-futures","BTCUSDT",1746424988218,25.696,94657.6,94657.5,3.876]
["binance-futures","BTCUSDT",1746425042372,27.448,94633.1,94633.0,41.092]
["binance-futures","BTCUSDT",1746425059704,17.363,94630.1,94630.0,22.728]
["binance-futures","BTCUSDT",1746425098776,4.262,94640.6,94640.5,11.114]
["binance-futures","BTCUSDT",1746425141866,13.692,94640.1,94640.0,3.566]
["binance-futures","BTCUSDT",1746425192939,0.735,94630.0,94629.9,15.865]
["binance-futures","BTCUSDT",1746425223838,19.979,94625.1,94625.0,15.662]
["binance-futures","BTCUSDT",1746425255128,17.194,94611.1,94611.0,45.71]
["binance-futures","BTCUSDT",1746425301509,8.288,94622.4,94622.3,17.576]
["binance-futures","BTCUSDT",1746425347561,7.163,94615.2,94615.1,16.427]
["binance-futures","BTCUSDT",1746425404218,19.479,94602.1,94602.0,15.648]
["binance-futures","BTCUSDT",1746425434892,18.784,94602.1,94602.0,10.361]
["binance-futures","BTCUSDT",1746425469641,0.829,94594.4,94594.3,25.937]
["binance-futures","BTCUSDT",1746425521801,27.151,94588.1,94588.0,7.132]
["binance-futures","BTCUSDT",1746425574142,14.732,94588.1,94588.0,10.107]
["binance-futures","BTCUSDT",1746425601761,4.265,94597.9,94597.8,17.01]
["binance-futures","BTCUSDT",1746425684166,15.415,94600.1,94600.0,6.005]
["binance-futures","BTCUSDT",1746425695258,23.4,94599.5,94599.4,2.723]
["binance-futures","BTCUSDT",1746425743447,1.168,94596.9,94596.8,24.17]
["binance-futures","BTCUSDT",1746425781941,16.448,94590.9,94590.8,4.603]
["binance-futures","BTCUSDT",1746425850731,0.694,94607.4,94607.3,33.682]
["binance-futures","BTCUSDT",1746425867284,4.391,94619.2,94619.1,9.928]
["binance-futures","BTCUSDT",1746425912584,9.428,94626.0,94625.9,10.108]
["binance-futures","BTCUSDT",1746425964339,5.473,94649.9,94649.8,13.126]
["binance-futures","BTCUSDT",1746426001639,20.895,94649.1,94649.0,5.785]
["binance-futures","BTCUSDT",1746426082841,7.217,94632.1,94632.0,12.396]
["binance-futures","BTCUSDT",1746426097161,16.355,94628.1,94628.0,13.467]
["binance-futures","BTCUSDT",1746426148325,19.755,94611.1,94611.0,11.666]
["binance-futures","BTCUSDT",1746426184801,19.726,94607.1,94607.0,16.076]
["binance-futures","BTCUSDT",1746426261861,11.935,94607.1,94607.0,13.2]
["binance-futures","BTCUSDT",1746426278321,13.255,94600.1,94600.0,35.419]
["binance-futures","BTCUSDT",1746426327359,33.2,94583.1,94583.0,28.133]
["binance-futures","BTCUSDT",1746426378966,5.174,94599.0,94598.9,20.02]
["binance-futures","BTCUSDT",1746426450742,14.661,94551.5,94551.4,12.284]
["binance-futures","BTCUSDT",1746426472555,1.407,94544.7,94544.6,22.332]
["binance-futures","BTCUSDT",1746426512105,4.7,94544.0,94543.9,12.938]
["binance-futures","BTCUSDT",1746426570942,11.446,94550.0,94549.9,16.218]
["binance-futures","BTCUSDT",1746426608692,6.028,94550.8,94550.7,14.248]
["binance-futures","BTCUSDT",1746426687636,0.232,94606.9,94606.8,28.691]
["binance-futures","BTCUSDT",1746426708314,1.3,94602.8,94602.7,12.381]
["binance-futures","BTCUSDT",1746426751246,13.009,94609.8,94609.7,0.698]
["binance-futures","BTCUSDT",1746426840431,6.503,94631.9,94631.8,16.467]
["binance-futures","BTCUSDT",1746426865721,14.612,94632.1,94632.0,8.812]
["binance-futures","BTCUSDT",1746426939765,6.533,94637.0,94636.9,21.916]
["binance-futures","BTCUSDT",1746426976068,43.953,94645.5,94645.4,1.734]
["binance-futures","BTCUSDT",1746426983143,30.607,94628.1,94628.0,7.464]
["binance-futures","BTCUSDT",1746427047059,2.149,94653.1,94653.0,32.784]
["binance-futures","BTCUSDT",1746427074381,9.426,94671.1,94671.0,18.937]
["binance-futures","BTCUSDT",1746427156065,12.0,94671.0,94670.9,15.3]
["binance-futures","BTCUSDT",1746427170258,24.146,94671.0,94670.9,20.128]
["binance-futures","BTCUSDT",1746427259066,18.698,94688.6,94688.5,9.329]
["binance-futures","BTCUSDT",1746427277369,20.521,94687.3,94687.2,6.859]
["binance-futures","BTCUSDT",1746427302620,8.179,94689.3,94689.2,10.716]
["binance-futures","BTCUSDT",1746427381104,5.657,94685.2,94685.1,8.591]
["binance-futures","BTCUSDT",1746427426315,8.244,94697.9,94697.8,10.737]
["binance-futures","BTCUSDT",1746427443198,7.514,94662.1,94662.0,9.188]
["binance-futures","BTCUSDT",1746427519096,16.511,94660.2,94660.1,7.05]
["binance-futures","BTCUSDT",1746427559455,13.771,94677.3,94677.2,7.904]
["binance-futures","BTCUSDT",1746427611833,8.639,94671.9,94671.8,7.841]
["binance-futures","BTCUSDT",1746427622818,20.789,94660.1,94660.0,0.271]
["binance-futures","BTCUSDT",1746427706170,8.963,94645.0,94644.9,8.516]
["binance-futures","BTCUSDT",1746427735294,1.421,94632.9,94632.8,14.33]
["binance-futures","BTCUSDT",1746427790118,8.626,94622.3,94622.2,10.64]
["binance-futures","BTCUSDT",1746427842527,10.406,94614.4,94614.3,19.126]
["binance-futures","BTCUSDT",1746427854548,5.597,94643.4,94643.3,17.424]
["binance-futures","BTCUSDT",1746427934785,4.209,94659.5,94659.4,13.974]
["binance-futures","BTCUSDT",1746427969739,1.361,94666.8,94666.7,19.132]
["binance-futures","BTCUSDT",1746428027284,9.26,94653.0,94652.9,2.897]
["binance-futures","BTCUSDT",1746428092690,5.505,94677.1,94677.0,8.243]
["binance-futures","BTCUSDT",1746428127527,3.487,94689.9,94689.8,18.611]
["binance-futures","BTCUSDT",1746428160258,1.577,94705.8,94705.7,18.797]
["binance-futures","BTCUSDT",1746428212102,8.722,94726.8,94726.7,8.049]
["binance-futures","BTCUSDT",1746428264183,3.377,94726.8,94726.7,9.815]
["binance-futures","BTCUSDT",1746428304109,5.747,94712.4,94712.3,8.41]
["binance-futures","BTCUSDT",1746428325110,5.973,94726.8,94726.7,13.857]
["binance-futures","BTCUSDT",1746428386060,9.191,94724.3,94724.2,14.31]
["binance-futures","BTCUSDT",1746428430465,9.777,94722.7,94722.6,0.469]
["binance-futures","BTCUSDT",1746428482901,5.313,94736.6,94736.5,8.893]
["binance-futures","BTCUSDT",1746428515804,7.961,94670.2,94670.1,8.699]
["binance-futures","BTCUSDT",1746428544201,4.837,94680.9,94680.8,14.433]
["binance-futures","BTCUSDT",1746428596218,0.885,94642.8,94642.7,15.304]
["binance-futures","BTCUSDT",1746428647798,12.751,94666.8,94666.7,5.051]
["binance-futures","BTCUSDT",1746428687555,8.113,94641.4,94641.3,7.123]
["binance-futures","BTCUSDT",1746428715241,26.371,94605.9,94605.8,1.842]
["binance-futures","BTCUSDT",1746428776737,18.499,94599.7,94599.6,5.747]
["binance-futures","BTCUSDT",1746428823818,25.302,94580.2,94580.1,5.969]
["binance-futures","BTCUSDT",1746428869268,0.002,94588.1,94587.9,3.329]
["binance-futures","BTCUSDT",1746428883324,34.139,94575.4,94575.3,1.665]
["binance-futures","BTCUSDT",1746428948330,8.785,94577.0,94576.9,7.908]
["binance-futures","BTCUSDT",1746428987516,4.361,94571.5,94571.4,14.005]
["binance-futures","BTCUSDT",1746429033806,3.421,94545.8,94545.7,13.815]
["binance-futures","BTCUSDT",1746429097312,60.815,94538.0,94537.9,22.004]
["binance-futures","BTCUSDT",1746429102293,60.293,94538.0,94537.9,21.115]
["binance-futures","BTCUSDT",1746429164552,5.169,94590.1,94590.0,45.388]
["binance-futures","BTCUSDT",1746429209444,13.928,94544.8,94544.7,1.993]
["binance-futures","BTCUSDT",1746429257234,10.127,94558.6,94558.5,6.32]
["binance-futures","BTCUSDT",1746429282778,19.791,94546.9,94546.8,9.988]
["binance-futures","BTCUSDT",1746429345142,23.384,94524.7,94524.6,8.848]
["binance-futures","BTCUSDT",1746429382083,26.358,94512.7,94512.6,1.689]
["binance-futures","BTCUSDT",1746429433567,11.669,94506.1,94506.0,4.113]
["binance-futures","BTCUSDT",1746429488806,41.267,94555.0,94554.9,9.489]
["binance-futures","BTCUSDT",1746429513821,12.301,94547.6,94547.5,5.169]
["binance-futures","BTCUSDT",1746429548258,0.439,94583.6,94583.5,16.331]
["binance-futures","BTCUSDT",1746429597299,17.286,94548.1,94548.0,6.631]
["binance-futures","BTCUSDT",1746429648771,12.849,94548.1,94548.0,3.74]
["binance-futures","BTCUSDT",1746429697181,14.4,94551.0,94550.9,27.507]
["binance-futures","BTCUSDT",1746429721305,9.031,94551.0,94550.9,15.918]
["binance-futures","BTCUSDT",1746429754101,19.539,94578.0,94577.9,19.718]
["binance-futures","BTCUSDT",1746429801516,18.107,94583.0,94582.9,8.087]
["binance-futures","BTCUSDT",1746429867655,10.658,94589.0,94588.9,21.262]
["binance-futures","BTCUSDT",1746429895729,2.962,94574.8,94574.6,0.002]
["binance-futures","BTCUSDT",1746429928266,4.449,94548.1,94548.0,10.867]
["binance-futures","BTCUSDT",1746429970606,19.328,94500.1,94500.0,7.761]
["binance-futures","BTCUSDT",1746430021243,4.488,94477.7,94477.6,15.469]
["binance-futures","BTCUSDT",1746430051087,11.461,94475.0,94474.9,7.52]
["binance-futures","BTCUSDT",1746430122607,17.271,94517.0,94516.9,11.585]
["binance-futures","BTCUSDT",1746430139993,16.846,94517.0,94516.9,10.904]
["binance-futures","BTCUSDT",1746430184921,19.644,94517.0,94516.9,13.993]
["binance-futures","BTCUSDT",1746430239104,6.205,94517.0,94516.9,12.018]
["binance-futures","BTCUSDT",1746430265382,11.557,94556.7,94556.6,10.05]
["binance-futures","BTCUSDT",1746430332437,25.909,94557.0,94556.9,21.749]
["binance-futures","BTCUSDT",1746430343768,25.296,94557.0,94556.9,23.455]
["binance-futures","BTCUSDT",1746430390908,22.942,94557.0,94556.9,5.421]
["binance-futures","BTCUSDT",1746430424386,17.584,94557.0,94556.9,9.129]
["binance-futures","BTCUSDT",1746430499724,4.225,94506.1,94506.0,7.905]
["binance-futures","BTCUSDT",1746430507987,12.648,94518.0,94517.9,5.16]
["binance-futures","BTCUSDT",1746430560351,15.567,94540.0,94539.9,5.439]
["binance-futures","BTCUSDT",1746430598261,8.874,94565.1,94565.0,6.158]
["binance-futures","BTCUSDT",1746430671614,3.64,94524.3,94524.2,7.074]
["binance-futures","BTCUSDT",1746430693573,1.026,94521.4,94521.3,10.329]
["binance-futures","BTCUSDT",1746430740123,27.628,94561.2,94561.1,0.582]
["binance-futures","BTCUSDT",1746430788504,5.02,94564.2,94564.1,16.962]
["binance-futures","BTCUSDT",1746430854220,0.099,94565.2,94565.1,8.526]
["binance-futures","BTCUSDT",1746430902608,0.745,94578.4,94578.3,17.072]
["binance-futures","BTCUSDT",1746430923350,1.203,94592.5,94592.4,18.905]
["binance-futures","BTCUSDT",1746430968534,2.048,94600.0,94599.9,9.243]
["binance-futures","BTCUSDT",1746431001306,4.997,94636.0,94635.9,20.274]
["binance-futures","BTCUSDT",1746431063398,0.114,94649.3,94649.2,10.815]
["binance-futures","BTCUSDT",1746431113394,5.857,94642.5,94642.4,14.23]
["binance-futures","BTCUSDT",1746431115214,0.959,94650.0,94649.9,13.827]
["binance-futures","BTCUSDT",1746431201476,26.911,94629.1,94629.0,0.27]
["binance-futures","BTCUSDT",1746431221247,12.093,94622.0,94621.9,9.589]
["binance-futures","BTCUSDT",1746431250130,12.682,94627.5,94627.4,10.243]
["binance-futures","BTCUSDT",1746431344075,8.696,94621.8,94621.7,9.588]
["binance-futures","BTCUSDT",1746431348501,11.501,94627.0,94626.9,9.65]
["binance-futures","BTCUSDT",1746431406286,3.145,94642.5,94642.4,9.9]
["binance-futures","BTCUSDT",1746431462074,11.806,94664.5,94664.4,8.26]
["binance-futures","BTCUSDT",1746431525053,1.558,94676.1,94676.0,16.732]
["binance-futures","BTCUSDT",1746431571961,9.548,94650.1,94650.0,7.767]
["binance-futures","BTCUSDT",1746431573673,9.538,94650.1,94650.0,8.612]
["binance-futures","BTCUSDT",1746431634320,26.067,94684.0,94683.9,1.494]
["binance-futures","BTCUSDT",1746431702421,1.665,94678.8,94678.7,10.246]
["binance-futures","BTCUSDT",1746431751362,7.165,94666.3,94666.2,4.77]
["binance-futures","BTCUSDT",1746431806635,23.091,94646.0,94645.9,8.365]
["binance-futures","BTCUSDT",1746431819430,14.544,94646.0,94645.9,9.405]
["binance-futures","BTCUSDT",1746431907321,3.038,94675.0,94674.9,9.133]
["binance-futures","BTCUSDT",1746431937974,0.451,94681.0,94680.9,23.217]
["binance-futures","BTCUSDT",1746432005752,3.924,94670.1,94670.0,0.005]
["binance-futures","BTCUSDT",1746432011922,6.112,94607.5,94607.4,10.594]
["binance-futures","BTCUSDT",1746432065961,28.719,94700.0,94699.9,12.869]
["binance-futures","BTCUSDT",1746432128140,17.976,94669.6,94669.5,0.907]
["binance-futures","BTCUSDT",1746432166257,5.647,94666.4,94666.3,10.467]
["binance-futures","BTCUSDT",1746432220079,5.537,94653.4,94653.3,6.543]
["binance-futures","BTCUSDT",1746432230221,1.953,94665.4,94665.3,10.575]
["binance-futures","BTCUSDT",1746432303298,23.23,94697.9,94697.8,1.202]
["binance-futures","BTCUSDT",1746432338178,13.616,94629.1,94629.0,0.146]
["binance-futures","BTCUSDT",1746432392180,9.124,94626.4,94626.3,5.586]
["binance-futures","BTCUSDT",1746432443163,9.5,94612.3,94612.2,7.415]
["binance-futures","BTCUSDT",1746432485162,6.956,94631.7,94631.6,12.419]
["binance-futures","BTCUSDT",1746432515717,0.179,94644.8,94644.7,9.399]
["binance-futures","BTCUSDT",1746432579347,3.054,94588.9,94588.8,21.65]
["binance-futures","BTCUSDT",1746432628702,6.136,94609.1,94609.0,9.926]
["binance-futures","BTCUSDT",1746432665135,7.815,94592.6,94592.5,12.229]
["binance-futures","BTCUSDT",1746432692196,9.22,94592.6,94592.5,9.931]
["binance-futures","BTCUSDT",1746432750068,12.293,94591.1,94591.0,9.005]
["binance-futures","BTCUSDT",1746432814267,9.627,94600.0,94599.9,4.221]
["binance-futures","BTCUSDT",1746432861574,29.772,94613.8,94613.7,2.221]
["binance-futures","BTCUSDT",1746432893005,15.897,94602.7,94602.6,5.862]
["binance-futures","BTCUSDT",1746432920492,11.613,94585.2,94585.1,10.188]
["binance-futures","BTCUSDT",1746432980427,3.708,94614.5,94614.4,11.198]
["binance-futures","BTCUSDT",1746433036861,22.978,94633.9,94633.8,0.321]
["binance-futures","BTCUSDT",1746433083402,7.996,94633.9,94633.8,15.004]
["binance-futures","BTCUSDT",1746433108990,0.526,94645.2,94645.1,28.958]
["binance-futures","BTCUSDT",1746433182871,22.657,94621.1,94621.0,1.859]
["binance-futures","BTCUSDT",1746433228678,8.161,94649.8,94649.7,19.059]
["binance-futures","BTCUSDT",1746433272503,10.848,94611.6,94611.5,2.502]
["binance-futures","BTCUSDT",1746433335643,6.301,94568.0,94567.9,20.149]
["binance-futures","BTCUSDT",1746433349541,21.28,94558.9,94558.8,3.54]
["binance-futures","BTCUSDT",1746433420062,22.414,94546.2,94546.1,1.247]
["binance-futures","BTCUSDT",1746433468567,1.742,94549.0,94548.9,20.26]
["binance-futures","BTCUSDT",1746433512469,3.124,94550.0,94549.9,19.749]
["binance-futures","BTCUSDT",1746433585541,5.571,94532.2,94532.1,8.854]
["binance-futures","BTCUSDT",1746433609874,7.247,94532.2,94532.1,9.037]
["binance-futures","BTCUSDT",1746433657779,10.276,94532.2,94532.1,3.513]
["binance-futures","BTCUSDT",1746433698812,11.249,94510.0,94509.9,4.342]
["binance-futures","BTCUSDT",1746433757124,16.312,94510.0,94509.9,2.471]
["binance-futures","BTCUSDT",1746433785401,11.04,94501.1,94501.0,9.499]
["binance-futures","BTCUSDT",1746433821885,26.353,94501.1,94501.0,3.751]
["binance-futures","BTCUSDT",1746433870037,12.967,94481.3,94481.2,6.462]
["binance-futures","BTCUSDT",1746433926428,11.687,94460.1,94460.0,38.924]
["binance-futures","BTCUSDT",1746433979842,7.83,94455.0,94454.9,11.303]
["binance-futures","BTCUSDT",1746433994772,5.13,94472.0,94471.9,15.561]
["binance-futures","BTCUSDT",1746434043559,10.754,94519.9,94519.8,5.25]
["binance-futures","BTCUSDT",1746434092284,9.566,94547.1,94547.0,14.883]
["binance-futures","BTCUSDT",1746434157078,17.649,94516.2,94516.1,7.674]
["binance-futures","BTCUSDT",1746434187816,6.599,94547.0,94546.9,23.984]
["binance-futures","BTCUSDT",1746434234143,0.003,94562.8,94562.7,3.795]
["binance-futures","BTCUSDT",1746434285559,0.049,94510.6,94510.5,30.721]
["binance-futures","BTCUSDT",1746434348983,5.387,94540.5,94540.4,9.899]
["binance-futures","BTCUSDT",1746434391211,6.795,94547.2,94547.1,4.322]
["binance-futures","BTCUSDT",1746434419267,7.793,94500.1,94500.0,7.219]
["binance-futures","BTCUSDT",1746434476764,4.254,94500.0,94499.9,16.171]
["binance-futures","BTCUSDT",1746434537722,9.166,94509.5,94509.4,4.095]
["binance-futures","BTCUSDT",1746434578715,12.644,94509.5,94509.4,4.19]
["binance-futures","BTCUSDT",1746434669171,5.14,94522.9,94522.8,18.254]
["binance-futures","BTCUSDT",1746434674491,39.831,94518.1,94518.0,0.829]
["binance-futures","BTCUSDT",1746434727469,0.238,94509.5,94509.4,18.503]
["binance-futures","BTCUSDT",1746434788211,11.888,94519.2,94519.1,6.335]
["binance-futures","BTCUSDT",1746434826259,1.894,94520.2,94520.1,9.616]
["binance-futures","BTCUSDT",1746434864401,7.382,94520.6,94520.5,8.683]
["binance-futures","BTCUSDT",1746434929942,6.089,94526.9,94526.8,5.105]
["binance-futures","BTCUSDT",1746434983298,9.098,94520.7,94520.6,9.928]
["binance-futures","BTCUSDT",1746435029369,25.253,94528.9,94528.8,3.793]
["binance-futures","BTCUSDT",1746435101081,4.748,94493.1,94493.0,6.931]
["binance-futures","BTCUSDT",1746435116829,10.224,94500.0,94499.9,11.579]
["binance-futures","BTCUSDT",1746435164602,7.088,94452.1,94452.0,7.12]
["binance-futures","BTCUSDT",1746435210001,9.846,94463.7,94463.6,9.861]
["binance-futures","BTCUSDT",1746435288942,13.83,94473.0,94472.9,6.512]
["binance-futures","BTCUSDT",1746435339504,6.64,94440.1,94440.0,13.746]
["binance-futures","BTCUSDT",1746435350481,6.483,94440.1,94440.0,12.572]
["binance-futures","BTCUSDT",1746435403441,5.053,94470.1,94470.0,12.761]
["binance-futures","BTCUSDT",1746435449946,8.136,94470.0,94469.9,26.48]
["binance-futures","BTCUSDT",1746435530363,2.724,94509.9,94509.8,14.732]
["binance-futures","BTCUSDT",1746435553742,16.195,94509.9,94509.8,5.993]
["binance-futures","BTCUSDT",1746435604355,1.191,94523.8,94523.7,22.968]
["binance-futures","BTCUSDT",1746435690272,10.484,94497.5,94497.4,18.707]
["binance-futures","BTCUSDT",1746435719801,8.576,94497.5,94497.4,15.244]
["binance-futures","BTCUSDT",1746435793665,15.864,94508.3,94508.2,5.035]
["binance-futures","BTCUSDT",1746435838738,10.0,94494.6,94494.5,13.561]
["binance-futures","BTCUSDT",1746435845119,7.397,94494.6,94494.5,15.334]
["binance-futures","BTCUSDT",1746435923743,8.465,94491.4,94491.3,16.74]
["binance-futures","BTCUSDT",1746435972041,6.15,94486.2,94486.1,25.624]
["binance-futures","BTCUSDT",1746436040148,5.256,94533.0,94532.9,17.511]
["binance-futures","BTCUSDT",1746436086498,7.893,94564.4,94564.3,13.237]
["binance-futures","BTCUSDT",1746436134587,5.552,94493.6,94493.5,14.219]
["binance-futures","BTCUSDT",1746436158908,6.001,94493.6,94493.5,13.583]
["binance-futures","BTCUSDT",1746436181513,12.984,94493.6,94493.5,5.524]
["binance-futures","BTCUSDT",1746436264237,6.148,94479.8,94479.7,26.985]
["binance-futures","BTCUSDT",1746436312110,16.365,94479.8,94479.7,16.179]
["binance-futures","BTCUSDT",1746436332821,33.836,94477.6,94477.5,0.929]
["binance-futures","BTCUSDT",1746436417875,19.347,94460.1,94460.0,34.091]
["binance-futures","BTCUSDT",1746436461151,16.368,94460.1,94460.0,19.059]
["binance-futures","BTCUSDT",1746436521666,18.549,94452.9,94452.8,3.875]
["binance-futures","BTCUSDT",1746436536265,3.27,94447.5,94447.4,15.697]
["binance-futures","BTCUSDT",1746436612306,0.773,94461.4,94461.3,32.798]
["binance-futures","BTCUSDT",1746436644342,5.374,94487.4,94487.3,40.155]
["binance-futures","BTCUSDT",1746436699083,0.062,94480.0,94479.9,27.85]
["binance-futures","BTCUSDT",1746436756120,17.883,94488.3,94488.2,5.559]
["binance-futures","BTCUSDT",1746436777441,12.306,94488.3,94488.2,13.71]
["binance-futures","BTCUSDT",1746436861390,14.769,94495.8,94495.7,15.167]
["binance-futures","BTCUSDT",1746436894622,4.358,94506.4,94506.3,26.998]
["binance-futures","BTCUSDT",1746436947801,8.56,94506.4,94506.3,15.232]
["binance-futures","BTCUSDT",1746436960447,2.402,94545.2,94545.1,14.269]
["binance-futures","BTCUSDT",1746437041531,9.407,94549.7,94549.6,24.435]
["binance-futures","BTCUSDT",1746437074844,7.924,94554.4,94554.3,24.166]
["binance-futures","BTCUSDT",1746437139241,2.129,94588.0,94587.9,25.765]
["binance-futures","BTCUSDT",1746437196474,15.747,94570.0,94569.9,12.812]
["binance-futures","BTCUSDT",1746437238838,15.836,94563.3,94563.2,12.459]
["binance-futures","BTCUSDT",1746437264266,37.662,94560.0,94559.9,0.087]
["binance-futures","BTCUSDT",1746437331765,13.03,94534.3,94534.2,17.723]
["binance-futures","BTCUSDT",1746437386366,15.38,94559.3,94559.2,34.759]
["binance-futures","BTCUSDT",1746437401605,14.16,94559.3,94559.2,34.837]
["binance-futures","BTCUSDT",1746437489087,17.273,94593.9,94593.8,25.783]
["binance-futures","BTCUSDT",1746437516078,6.171,94599.0,94598.9,55.916]
["binance-futures","BTCUSDT",1746437570738,23.762,94592.1,94592.0,5.303]
["binance-futures","BTCUSDT",1746437630993,24.247,94583.3,94583.2,0.094]
["binance-futures","BTCUSDT",1746437674904,16.81,94569.5,94569.4,12.501]
["binance-futures","BTCUSDT",1746437700917,8.083,94563.1,94563.0,13.678]
["binance-futures","BTCUSDT",1746437771865,0.366,94521.7,94521.6,20.666]
["binance-futures","BTCUSDT",1746437820901,13.057,94550.8,94550.7,6.821]
["binance-futures","BTCUSDT",1746437868939,28.34,94550.1,94550.0,3.569]
["binance-futures","BTCUSDT",1746437887388,13.482,94550.8,94550.7,13.719]
["binance-futures","BTCUSDT",1746437955781,11.637,94577.8,94577.7,25.445]
["binance-futures","BTCUSDT",1746438023838,19.851,94533.8,94533.7,13.026]
["binance-futures","BTCUSDT",1746438076959,11.297,94484.3,94484.2,11.035]
["binance-futures","BTCUSDT",1746438118818,13.348,94500.0,94499.9,19.094]
["binance-futures","BTCUSDT",1746438140980,9.431,94509.0,94508.9,15.672]
["binance-futures","BTCUSDT",1746438204986,18.938,94524.2,94524.1,11.6]
["binance-futures","BTCUSDT",1746438254490,13.251,94555.2,94555.1,12.551]
["binance-futures","BTCUSDT",1746438302541,14.346,94555.2,94555.1,11.819]
["binance-futures","BTCUSDT",1746438331973,38.004,94555.2,94555.1,1.801]
["binance-futures","BTCUSDT",1746438409042,13.989,94545.5,94545.4,6.026]
["binance-futures","BTCUSDT",1746438454661,29.686,94556.3,94556.2,3.712]
["binance-futures","BTCUSDT",1746438513703,7.359,94567.0,94566.9,17.477]
["binance-futures","BTCUSDT",1746438582125,8.837,94567.0,94566.9,13.298]
["binance-futures","BTCUSDT",1746438612581,13.696,94570.1,94570.0,17.182]
["binance-futures","BTCUSDT",1746438653161,13.26,94591.7,94591.6,13.497]
["binance-futures","BTCUSDT",1746438719568,16.775,94584.9,94584.8,3.701]
["binance-futures","BTCUSDT",1746438768498,0.559,94584.9,94584.8,39.835]
["binance-futures","BTCUSDT",1746438836305,6.289,94592.9,94592.8,17.488]
["binance-futures","BTCUSDT",1746438857989,39.194,94575.7,94575.6,2.372]
["binance-futures","BTCUSDT",1746438906438,12.315,94577.9,94577.8,6.108]
["binance-futures","BTCUSDT",1746438962801,7.811,94532.4,94532.3,19.259]
["binance-futures","BTCUSDT",1746439034447,12.586,94515.1,94515.0,9.109]
["binance-futures","BTCUSDT",1746439061960,0.465,94505.2,94505.1,22.555]
["binance-futures","BTCUSDT",1746439103534,10.922,94512.4,94512.3,15.607]
["binance-futures","BTCUSDT",1746439161480,25.688,94504.3,94504.2,34.712]
["binance-futures","BTCUSDT",1746439214654,19.505,94512.0,94511.9,14.345]
["binance-futures","BTCUSDT",1746439243312,30.457,94512.2,94512.1,6.641]
["binance-futures","BTCUSDT",1746439316501,12.978,94509.8,94509.7,14.357]
["binance-futures","BTCUSDT",1746439328989,16.369,94509.8,94509.7,5.646]
["binance-futures","BTCUSDT",1746439383005,36.69,94508.0,94507.9,10.474]
["binance-futures","BTCUSDT",1746439433216,11.494,94444.1,94444.0,12.515]
["binance-futures","BTCUSDT",1746439456310,17.258,94406.5,94406.4,10.393]
["binance-futures","BTCUSDT",1746439487885,12.705,94403.3,94403.2,15.734]
["binance-futures","BTCUSDT",1746439540981,6.446,94416.3,94416.2,13.641]
["binance-futures","BTCUSDT",1746439596170,13.225,94383.5,94383.4,1.318]
["binance-futures","BTCUSDT",1746439626960,60.971,94378.9,94378.8,10.74]
["binance-futures","BTCUSDT",1746439698643,16.019,94377.0,94376.9,11.83]
["binance-futures","BTCUSDT",1746439713233,0.404,94352.5,94352.4,19.767]
["binance-futures","BTCUSDT",1746439754401,7.166,94375.1,94375.0,15.132]
["binance-futures","BTCUSDT",1746439790561,16.877,94375.1,94375.0,7.234]
["binance-futures","BTCUSDT",1746439857294,45.544,94370.8,94370.7,1.076]
["binance-futures","BTCUSDT",1746439912373,18.896,94365.7,94365.6,6.738]
["binance-futures","BTCUSDT",1746439915464,18.8,94365.7,94365.6,6.592]
["binance-futures","BTCUSDT",1746439973019,15.198,94410.7,94410.6,8.572]
["binance-futures","BTCUSDT",1746440006748,26.148,94406.5,94406.4,2.98]
["binance-futures","BTCUSDT",1746440075276,10.87,94379.4,94379.3,7.667]
["binance-futures","BTCUSDT",1746440093165,12.812,94386.1,94386.0,12.788]
["binance-futures","BTCUSDT",1746440148391,1.122,94387.5,94387.4,17.136]
["binance-futures","BTCUSDT",1746440188229,14.26,94387.5,94387.4,11.621]
["binance-futures","BTCUSDT",1746440255207,26.052,94350.1,94350.0,8.693]
["binance-futures","BTCUSDT",1746440275671,14.817,94348.7,94348.6,3.209]
["binance-futures","BTCUSDT",1746440313721,15.459,94340.1,94340.0,16.404]
["binance-futures","BTCUSDT",1746440400028,0.691,94357.5,94357.4,31.198]
["binance-futures","BTCUSDT",1746440418572,15.661,94394.7,94394.6,17.278]
["binance-futures","BTCUSDT",1746440445719,21.365,94402.8,94402.7,1.777]
["binance-futures","BTCUSDT",1746440487321,21.226,94340.1,94340.0,8.609]
["binance-futures","BTCUSDT",1746440530534,13.686,94334.9,94334.8,11.591]
["binance-futures","BTCUSDT",1746440608809,37.551,94333.1,94333.0,11.575]
["binance-futures","BTCUSDT",1746440632994,12.342,94328.8,94328.7,14.524]
["binance-futures","BTCUSDT",1746440654121,7.608,94328.8,94328.7,15.901]
["binance-futures","BTCUSDT",1746440702414,4.831,94333.1,94333.0,12.394]
["binance-futures","BTCUSDT",1746440746352,35.381,94340.0,94339.9,5.999]
["binance-futures","BTCUSDT",1746440806442,34.976,94340.0,94339.9,20.673]
["binance-futures","BTCUSDT",1746440871280,23.643,94353.4,94353.3,8.2]
["binance-futures","BTCUSDT",1746440914589,31.089,94324.7,94324.6,0.861]
["binance-futures","BTCUSDT",1746440959559,2.972,94320.0,94319.9,20.255]
["binance-futures","BTCUSDT",1746440973822,5.142,94327.6,94327.5,15.102]
["binance-futures","BTCUSDT",1746441044143,2.313,94351.0,94350.9,22.569]
["binance-futures","BTCUSDT",1746441079502,5.667,94400.0,94399.9,25.633]
["binance-futures","BTCUSDT",1746441128541,11.83,94343.9,94343.8,9.445]
["binance-futures","BTCUSDT",1746441174581,2.252,94358.5,94358.4,15.431]
["binance-futures","BTCUSDT",1746441193923,14.771,94372.9,94372.8,11.993]
["binance-futures","BTCUSDT",1746441271154,11.647,94324.3,94324.2,11.262]
["binance-futures","BTCUSDT",1746441317066,13.641,94334.2,94334.1,12.955]
["binance-futures","BTCUSDT",1746441362738,3.659,94290.3,94290.2,19.816]
["binance-futures","BTCUSDT",1746441372807,10.166,94283.2,94283.1,2.073]
["binance-futures","BTCUSDT",1746441431274,30.761,94246.1,94246.0,5.567]
["binance-futures","BTCUSDT",1746441462061,5.515,94246.1,94246.0,12.404]
["binance-futures","BTCUSDT",1746441511809,9.507,94276.7,94276.6,10.832]
["binance-futures","BTCUSDT",1746441557871,4.402,94210.2,94210.1,15.219]
["binance-futures","BTCUSDT",1746441591361,110.225,94100.0,94099.9,16.211]
["binance-futures","BTCUSDT",1746441615517,2.183,94160.0,94159.9,15.466]
["binance-futures","BTCUSDT",1746441664624,7.246,94182.4,94182.3,14.45]
["binance-futures","BTCUSDT",1746441703942,17.34,94183.8,94183.7,6.433]
["binance-futures","BTCUSDT",1746441749271,13.857,94189.0,94188.9,2.412]
["binance-futures","BTCUSDT",1746441780841,28.257,94179.5,94179.4,8.891]
["binance-futures","BTCUSDT",1746441812429,11.15,94200.0,94199.9,21.898]
["binance-futures","BTCUSDT",1746441864137,19.715,94175.1,94175.0,3.502]
["binance-futures","BTCUSDT",1746441908838,2.033,94132.5,94132.4,19.283]
["binance-futures","BTCUSDT",1746441934629,25.316,94163.6,94163.5,0.734]
["binance-futures","BTCUSDT",1746441967455,8.312,94162.0,94161.9,16.108]
["binance-futures","BTCUSDT",1746442023616,10.53,94111.6,94111.5,5.788]
["binance-futures","BTCUSDT",1746442063937,13.632,94090.0,94089.9,12.053]
["binance-futures","BTCUSDT",1746442102323,20.256,94075.1,94075.0,5.51]
["binance-futures","BTCUSDT",1746442124770,8.756,94053.8,94053.7,10.113]
["binance-futures","BTCUSDT",1746442178958,0.642,94012.2,94012.1,18.009]
["binance-futures","BTCUSDT",1746442213732,12.807,94032.7,94032.6,5.435]
["binance-futures","BTCUSDT",1746442264280,10.83,94039.7,94039.6,13.986]
["binance-futures","BTCUSDT",1746442291705,2.237,94030.7,94030.6,19.181]
["binance-futures","BTCUSDT",1746442314503,21.174,94022.9,94022.8,14.164]
["binance-futures","BTCUSDT",1746442369529,9.899,94037.2,94037.1,13.33]
["binance-futures","BTCUSDT",1746442406872,12.526,94025.1,94025.0,9.029]
["binance-futures","BTCUSDT",1746442437802,3.649,94049.7,94049.6,27.403]
["binance-futures","BTCUSDT",1746442460666,16.897,94062.3,94062.2,12.442]
["binance-futures","BTCUSDT",1746442522571,32.286,94069.2,94069.1,0.738]
["binance-futures","BTCUSDT",1746442562491,1.595,94072.4,94072.3,20.41]
["binance-futures","BTCUSDT",1746442605468,13.366,94074.6,94074.5,13.826]
["binance-futures","BTCUSDT",1746442667358,0.779,94069.0,94068.9,24.017]
["binance-futures","BTCUSDT",1746442693731,3.282,94073.0,94072.9,12.874]
["binance-futures","BTCUSDT",1746442727869,14.431,94068.1,94068.0,9.441]
["binance-futures","BTCUSDT",1746442788369,10.288,94068.2,94068.1,7.495]
["binance-futures","BTCUSDT",1746442824288,11.337,94041.4,94041.3,13.086]
["binance-futures","BTCUSDT",1746442844368,3.475,94077.7,94077.6,12.097]
["binance-futures","BTCUSDT",1746442902425,9.786,94118.4,94118.3,9.936]
["binance-futures","BTCUSDT",1746442936669,13.481,94103.8,94103.7,5.741]
["binance-futures","BTCUSDT",1746442973281,7.541,94106.2,94106.1,10.407]
["binance-futures","BTCUSDT",1746443033142,9.425,94096.1,94096.0,6.451]
["binance-futures","BTCUSDT",1746443057398,32.755,94091.6,94091.5,2.472]
["binance-futures","BTCUSDT",1746443095672,11.136,94104.9,94104.8,15.009]
["binance-futures","BTCUSDT",1746443147238,6.368,94126.8,94126.7,33.915]
["binance-futures","BTCUSDT",1746443198548,16.212,94139.8,94139.7,6.197]
["binance-futures","BTCUSDT",1746443232184,0.518,94139.8,94139.7,33.653]
["binance-futures","BTCUSDT",1746443261691,12.226,94147.3,94147.2,11.28]
["binance-futures","BTCUSDT",1746443313632,402.763,94150.0,94149.9,2.499]
["binance-futures","BTCUSDT",1746443368502,11.677,94121.4,94121.3,10.883]
["binance-futures","BTCUSDT",1746443421052,17.245,94132.5,94132.4,1.521]
["binance-futures","BTCUSDT",1746443449808,7.059,94128.7,94128.6,16.366]
["binance-futures","BTCUSDT",1746443481554,0.113,94133.9,94133.8,27.897]
["binance-futures","BTCUSDT",1746443524004,0.069,94138.9,94138.8,33.646]
["binance-futures","BTCUSDT",1746443579786,10.617,94177.4,94177.3,14.255]
["binance-futures","BTCUSDT",1746443609547,10.723,94152.6,94152.5,10.167]
["binance-futures","BTCUSDT",1746443646789,8.712,94163.2,94163.1,11.171]
["binance-futures","BTCUSDT",1746443699031,6.82,94177.4,94177.3,17.257]
["binance-futures","BTCUSDT",1746443745453,2.466,94180.5,94180.4,12.72]
["binance-futures","BTCUSDT",1746443782210,0.417,94197.9,94197.8,23.322]
["binance-futures","BTCUSDT",1746443842875,4.551,94194.3,94194.2,29.106]
["binance-futures","BTCUSDT",1746443854224,11.454,94194.3,94194.2,16.733]
["binance-futures","BTCUSDT",1746443902953,6.213,94185.2,94185.1,12.999]
["binance-futures","BTCUSDT",1746443951712,2.221,94179.5,94179.4,11.893]
["binance-futures","BTCUSDT",1746443982944,25.021,94210.0,94209.9,10.846]
["binance-futures","BTCUSDT",1746444046689,12.464,94188.2,94188.1,7.114]
["binance-futures","BTCUSDT",1746444055658,10.547,94188.2,94188.1,5.247]
["binance-futures","BTCUSDT",1746444101106,0.575,94190.2,94190.1,23.374]
["binance-futures","BTCUSDT",1746444136021,3.469,94186.5,94186.4,32.787]
["binance-futures","BTCUSDT",1746444211327,9.92,94107.4,94107.3,4.664]
["binance-futures","BTCUSDT",1746444225319,1.393,94116.8,94116.7,21.758]
["binance-futures","BTCUSDT",1746444270457,5.752,94098.3,94098.2,9.687]
["binance-futures","BTCUSDT",1746444312741,12.522,94104.0,94103.9,7.242]
["binance-futures","BTCUSDT",1746444370974,13.362,94065.5,94065.4,10.091]
["binance-futures","BTCUSDT",1746444425044,4.741,94001.0,94000.9,12.641]
["binance-futures","BTCUSDT",1746444464440,15.44,93991.1,93991.0,1.223]
["binance-futures","BTCUSDT",1746444474179,5.21,93986.7,93986.6,8.532]
["binance-futures","BTCUSDT",1746444535407,3.597,93939.6,93939.5,10.231]
["binance-futures","BTCUSDT",1746444563458,10.648,93940.4,93940.3,15.309]
["binance-futures","BTCUSDT",1746444613124,10.404,93950.9,93950.8,8.5]
["binance-futures","BTCUSDT",1746444614984,10.528,93950.9,93950.8,3.407]
["binance-futures","BTCUSDT",1746444653584,22.378,93967.6,93967.5,0.219]
["binance-futures","BTCUSDT",1746444714650,12.586,93940.5,93940.4,7.316]
["binance-futures","BTCUSDT",1746444732041,29.728,93900.1,93900.0,10.823]
["binance-futures","BTCUSDT",1746444805095,8.555,94021.2,94021.1,8.212]
["binance-futures","BTCUSDT",1746444809343,22.89,94021.3,94021.2,6.707]
["binance-futures","BTCUSDT",1746444860903,13.912,93883.2,93883.1,3.132]
["binance-futures","BTCUSDT",1746444918119,4.44,93918.1,93918.0,10.961]
["binance-futures","BTCUSDT",1746444953044,28.633,93918.0,93917.9,9.145]
["binance-futures","BTCUSDT",1746445005340,17.206,93917.9,93917.8,1.163]
["binance-futures","BTCUSDT",1746445022498,10.572,93914.0,93913.9,11.205]
["binance-futures","BTCUSDT",1746445067116,8.284,93889.1,93889.0,15.876]
["binance-futures","BTCUSDT",1746445124009,13.207,93883.4,93883.3,14.375]
["binance-futures","BTCUSDT",1746445160656,13.668,93856.1,93856.0,9.481]
["binance-futures","BTCUSDT",1746445205321,0.341,93855.2,93855.1,22.88]
["binance-futures","BTCUSDT",1746445221395,13.361,93863.7,93863.6,4.07]
["binance-futures","BTCUSDT",1746445287558,12.411,93838.4,93838.3,7.978]
["binance-futures","BTCUSDT",1746445318532,0.322,93842.5,93842.4,16.98]
["binance-futures","BTCUSDT",1746445372059,12.458,93884.0,93883.9,13.633]
["binance-futures","BTCUSDT",1746445377785,1.849,93884.0,93883.9,16.325]
["binance-futures","BTCUSDT",1746445448195,10.451,93862.0,93861.9,15.777]
["binance-futures","BTCUSDT",1746445479237,0.726,93885.7,93885.6,21.52]
["binance-futures","BTCUSDT",1746445532707,25.606,93947.7,93947.6,0.762]
["binance-futures","BTCUSDT",1746445542421,16.755,93935.3,93935.2,6.663]
["binance-futures","BTCUSDT",1746445588511,9.488,93950.0,93949.9,11.113]
["binance-futures","BTCUSDT",1746445658521,5.102,93954.0,93953.9,24.12]
["binance-futures","BTCUSDT",1746445696346,1.22,93964.7,93964.6,22.918]
["binance-futures","BTCUSDT",1746445754488,7.381,93935.7,93935.6,14.135]
["binance-futures","BTCUSDT",1746445768639,8.326,93935.7,93935.6,15.639]
["binance-futures","BTCUSDT",1746445850838,22.026,93973.9,93973.8,19.867]
["binance-futures","BTCUSDT",1746445880872,3.573,93973.9,93973.8,19.879]
["binance-futures","BTCUSDT",1746445931306,2.424,93992.3,93992.2,22.122]
["binance-futures","BTCUSDT",1746445979561,3.04,93996.5,93996.4,19.956]
["binance-futures","BTCUSDT",1746446010802,23.598,93996.2,93996.1,3.672]
["binance-futures","BTCUSDT",1746446036504,370.977,94000.0,93999.9,96.984]
["binance-futures","BTCUSDT",1746446090971,25.132,94050.1,94050.0,6.759]
["binance-futures","BTCUSDT",1746446135285,28.257,94060.2,94060.1,10.467]
["binance-futures","BTCUSDT",1746446185896,26.076,94054.9,94054.8,9.972]
["binance-futures","BTCUSDT",1746446217201,5.003,94054.6,94054.5,17.287]
["binance-futures","BTCUSDT",1746446247893,5.615,94054.9,94054.8,18.392]
["binance-futures","BTCUSDT",1746446306337,20.969,94060.1,94060.0,10.465]
["binance-futures","BTCUSDT",1746446358979,32.847,93992.3,93992.2,0.497]
["binance-futures","BTCUSDT",1746446395581,18.738,93986.1,93986.0,3.13]
["binance-futures","BTCUSDT",1746446418081,18.595,93995.1,93995.0,3.592]
["binance-futures","BTCUSDT",1746446469615,24.409,93942.1,93942.0,4.256]
["binance-futures","BTCUSDT",1746446515015,9.453,93969.9,93969.8,8.644]
["binance-futures","BTCUSDT",1746446553459,11.255,93915.5,93915.4,10.201]
["binance-futures","BTCUSDT",1746446615771,21.353,93900.1,93900.0,9.43]
["binance-futures","BTCUSDT",1746446638635,28.986,93861.5,93861.4,0.342]
["binance-futures","BTCUSDT",1746446674061,28.954,93880.0,93879.9,10.182]
["binance-futures","BTCUSDT",1746446715364,16.121,93922.3,93922.2,4.215]
["binance-futures","BTCUSDT",1746446767886,12.217,93944.8,93944.7,28.976]
["binance-futures","BTCUSDT",1746446815587,0.599,93908.3,93908.2,26.014]
["binance-futures","BTCUSDT",1746446835555,2.131,93958.5,93958.4,11.867]
["binance-futures","BTCUSDT",1746446878534,12.575,93990.1,93990.0,30.428]
["binance-futures","BTCUSDT",1746446914667,1.325,94063.9,94063.8,23.215]
["binance-futures","BTCUSDT",1746446971061,16.85,94044.1,94044.0,10.701]
["binance-futures","BTCUSDT",1746446989742,7.229,94044.1,94044.0,18.886]
["binance-futures","BTCUSDT",1746447025513,17.357,94088.6,94088.5,14.531]
["binance-futures","BTCUSDT",1746447066132,12.085,94088.6,94088.5,15.931]
["binance-futures","BTCUSDT",1746447118007,0.337,94084.1,94084.0,32.504]
["binance-futures","BTCUSDT",1746447146964,18.563,94085.6,94085.5,10.304]
["binance-futures","BTCUSDT",1746447183566,1.962,94076.2,94076.1,15.969]
["binance-futures","BTCUSDT",1746447231176,4.006,94084.2,94084.1,20.932]
["binance-futures","BTCUSDT",1746447278552,20.429,94139.7,94139.6,6.622]
["binance-futures","BTCUSDT",1746447326969,4.029,94135.8,94135.7,21.459]
["binance-futures","BTCUSDT",1746447347600,0.844,94140.9,94140.8,26.985]
["binance-futures","BTCUSDT",1746447381079,9.277,94199.9,94199.8,14.811]
["binance-futures","BTCUSDT",1746447424340,6.283,94177.3,94177.2,12.324]
["binance-futures","BTCUSDT",1746447473482,5.632,94141.0,94140.9,12.887]
["binance-futures","BTCUSDT",1746447497361,5.052,94127.3,94127.2,22.545]
["binance-futures","BTCUSDT",1746447535105,11.36,94131.6,94131.5,33.816]
["binance-futures","BTCUSDT",1746447585530,8.029,94172.1,94172.0,19.894]
["binance-futures","BTCUSDT",1746447637424,16.969,94108.8,94108.7,11.237]
["binance-futures","BTCUSDT",1746447672273,10.107,94145.9,94145.8,26.391]
["binance-futures","BTCUSDT",1746447748461,11.39,94189.0,94188.9,20.851]
["binance-futures","BTCUSDT",1746447762410,12.773,94189.0,94188.9,14.473]
["binance-futures","BTCUSDT",1746447807258,11.45,94207.0,94206.9,5.541]
["binance-futures","BTCUSDT",1746447859615,18.585,94202.4,94202.3,1.219]
["binance-futures","BTCUSDT",1746447886258,27.629,94186.1,94186.0,0.38]
["binance-futures","BTCUSDT",1746447917789,0.338,94190.4,94190.3,18.188]
["binance-futures","BTCUSDT",1746447970423,11.575,94219.6,94219.5,9.954]
["binance-futures","BTCUSDT",1746448015390,11.088,94230.1,94230.0,11.494]
["binance-futures","BTCUSDT",1746448045346,11.946,94241.4,94241.3,12.432]
["binance-futures","BTCUSDT",1746448120543,17.458,94283.1,94283.0,5.06]
["binance-futures","BTCUSDT",1746448133810,12.169,94278.6,94278.5,11.489]
["binance-futures","BTCUSDT",1746448185745,9.162,94265.1,94265.0,14.983]
["binance-futures","BTCUSDT",1746448220953,33.486,94250.1,94250.0,16.09]
["binance-futures","BTCUSDT",1746448287373,16.849,94242.0,94241.9,13.761]
["binance-futures","BTCUSDT",1746448306572,3.042,94286.5,94286.4,35.515]
["binance-futures","BTCUSDT",1746448347664,25.44,94257.0,94256.9,0.601]
["binance-futures","BTCUSDT",1746448429595,1.778,94195.0,94194.9,19.323]
["binance-futures","BTCUSDT",1746448449892,3.87,94175.4,94175.3,13.81]
["binance-futures","BTCUSDT",1746448509516,12.103,94205.0,94204.9,10.529]
["binance-futures","BTCUSDT",1746448525621,13.105,94205.0,94204.9,11.925]
["binance-futures","BTCUSDT",1746448568913,23.933,94230.5,94230.4,6.563]
["binance-futures","BTCUSDT",1746448648533,4.773,94256.5,94256.4,25.856]
["binance-futures","BTCUSDT",1746448674256,9.199,94256.5,94256.4,28.517]
["binance-futures","BTCUSDT",1746448695148,16.457,94270.5,94270.4,0.101]
["binance-futures","BTCUSDT",1746448744352,6.163,94282.1,94282.0,14.081]
["binance-futures","BTCUSDT",1746448784192,8.225,94282.1,94282.0,18.52]
["binance-futures","BTCUSDT",1746448846515,7.841,94283.1,94283.0,34.538]
["binance-futures","BTCUSDT",1746448871608,34.551,94271.8,94271.7,6.366]
["binance-futures","BTCUSDT",1746448952048,11.534,94251.1,94251.0,4.393]
["binance-futures","BTCUSDT",1746448998471,3.427,94272.6,94272.5,29.1]
["binance-futures","BTCUSDT",1746449016693,4.247,94274.7,94274.6,35.995]
["binance-futures","BTCUSDT",1746449078122,13.542,94275.6,94275.5,6.692]
["binance-futures","BTCUSDT",1746449103832,12.034,94275.6,94275.5,9.633]
["binance-futures","BTCUSDT",1746449189241,5.634,94264.1,94264.0,12.537]
["binance-futures","BTCUSDT",1746449228026,36.699,94216.3,94216.2,5.22]
["binance-futures","BTCUSDT",1746449245934,13.468,94226.7,94226.6,4.251]
["binance-futures","BTCUSDT",1746449318337,12.312,94255.6,94255.5,11.192]
["binance-futures","BTCUSDT",1746449364419,4.371,94260.0,94259.9,19.722]
["binance-futures","BTCUSDT",1746449412492,17.532,94235.0,94234.9,6.347]
["binance-futures","BTCUSDT",1746449427181,6.511,94243.8,94243.7,24.542]
["binance-futures","BTCUSDT",1746449500607,7.019,94270.1,94270.0,14.666]
["binance-futures","BTCUSDT",1746449529060,0.506,94269.9,94269.8,35.24]
["binance-futures","BTCUSDT",1746449576219,11.513,94270.1,94270.0,2.053]
["binance-futures","BTCUSDT",1746449629636,13.481,94217.8,94217.7,13.626]
["binance-futures","BTCUSDT",1746449641088,17.008,94217.8,94217.7,5.679]
["binance-futures","BTCUSDT",1746449703464,13.4,94220.5,94220.4,16.627]
["binance-futures","BTCUSDT",1746449745337,15.429,94251.4,94251.3,17.092]
["binance-futures","BTCUSDT",1746449789814,13.592,94247.5,94247.4,14.542]
["binance-futures","BTCUSDT",1746449803575,0.091,94268.0,94267.9,25.205]
["binance-futures","BTCUSDT",1746449875897,0.31,94285.0,94284.9,15.32]
["binance-futures","BTCUSDT",1746449916313,16.312,94284.1,94284.0,12.529]
["binance-futures","BTCUSDT",1746449973356,15.064,94277.4,94277.3,13.483]
["binance-futures","BTCUSDT",1746450026137,23.376,94250.1,94250.0,1.485]
["binance-futures","BTCUSDT",1746450066809,19.348,94264.8,94264.7,0.539]
["binance-futures","BTCUSDT",1746450089520,23.987,94281.4,94281.3,0.827]
["binance-futures","BTCUSDT",1746450139050,15.105,94339.9,94339.8,14.891]
["binance-futures","BTCUSDT",1746450182805,2.075,94334.5,94334.4,16.278]
["binance-futures","BTCUSDT",1746450221285,15.156,94324.5,94324.4,4.48]
["binance-futures","BTCUSDT",1746450249011,0.922,94328.1,94328.0,14.97]
["binance-futures","BTCUSDT",1746450298221,12.171,94339.5,94339.4,18.796]
["binance-futures","BTCUSDT",1746450351732,3.547,94350.1,94350.0,14.245]
["binance-futures","BTCUSDT",1746450400791,13.859,94345.4,94345.3,10.611]
["binance-futures","BTCUSDT",1746450436767,31.944,94339.5,94339.4,1.697]
["binance-futures","BTCUSDT",1746450466975,7.361,94287.6,94287.5,20.11]
["binance-futures","BTCUSDT",1746450524774,9.398,94201.3,94201.2,20.51]
["binance-futures","BTCUSDT",1746450563689,9.416,94168.8,94168.7,22.353]
["binance-futures","BTCUSDT",1746450592851,13.632,94159.8,94159.7,3.379]
["binance-futures","BTCUSDT",1746450617890,14.202,94191.9,94191.8,21.085]
["binance-futures","BTCUSDT",1746450678887,24.331,94210.0,94209.9,13.381]
["binance-futures","BTCUSDT",1746450723443,24.3,94210.0,94209.9,12.269]
["binance-futures","BTCUSDT",1746450774126,18.354,94186.1,94186.0,12.098]
["binance-futures","BTCUSDT",1746450800320,0.761,94180.1,94180.0,22.135]
["binance-futures","BTCUSDT",1746450847221,15.243,94159.7,94159.6,16.207]
["binance-futures","BTCUSDT",1746450905193,10.308,94160.0,94159.9,15.681]
["binance-futures","BTCUSDT",1746450952680,27.593,94154.1,94154.0,1.755]
["binance-futures","BTCUSDT",1746450992428,6.786,94138.2,94138.1,13.707]
["binance-futures","BTCUSDT",1746451015807,0.343,94176.6,94176.5,15.938]
["binance-futures","BTCUSDT",1746451084712,33.84,94204.8,94204.7,4.095]
["binance-futures","BTCUSDT",1746451127718,0.139,94220.0,94219.9,38.629]
["binance-futures","BTCUSDT",1746451165283,29.847,94255.1,94255.0,54.578]
["binance-futures","BTCUSDT",1746451238287,23.349,94276.2,94276.1,49.516]
["binance-futures","BTCUSDT",1746451265418,18.488,94238.1,94238.0,9.959]
["binance-futures","BTCUSDT",1746451303987,1.163,94278.1,94278.0,18.182]
["binance-futures","BTCUSDT",1746451355094,13.101,94296.2,94296.1,12.601]
["binance-futures","BTCUSDT",1746451421746,10.665,94288.6,94288.5,18.887]
["binance-futures","BTCUSDT",1746451474886,10.776,94252.7,94252.6,27.155]
["binance-futures","BTCUSDT",1746451497195,5.33,94260.0,94259.9,26.086]
["binance-futures","BTCUSDT",1746451540905,2.961,94244.3,94244.2,13.814]
["binance-futures","BTCUSDT",1746451591501,20.206,94187.8,94187.7,8.679]
["binance-futures","BTCUSDT",1746451654824,16.799,94133.8,94133.7,2.191]
["binance-futures","BTCUSDT",1746451677946,11.853,94094.7,94094.6,17.536]
["binance-futures","BTCUSDT",1746451708805,12.773,94133.1,94133.0,2.202]
["binance-futures","BTCUSDT",1746451756761,15.801,94130.1,94130.0,5.02]
["binance-futures","BTCUSDT",1746451819937,14.101,94130.0,94129.9,3.384]
["binance-futures","BTCUSDT",1746451847924,10.375,94101.3,94101.2,14.06]
["binance-futures","BTCUSDT",1746451911540,6.033,94009.2,94009.1,7.31]
["binance-futures","BTCUSDT",1746451923354,8.267,94009.9,94009.8,6.264]
["binance-futures","BTCUSDT",1746451967892,5.732,93870.4,93870.3,7.274]
["binance-futures","BTCUSDT",1746451995601,4.81,93888.3,93888.2,10.591]
["binance-futures","BTCUSDT",1746452051386,11.034,94014.6,94014.5,0.206]
["binance-futures","BTCUSDT",1746452061072,7.616,94020.5,94020.4,8.807]
["binance-futures","BTCUSDT",1746452099632,9.67,94055.2,94055.1,9.044]
["binance-futures","BTCUSDT",1746452144750,4.112,94164.0,94163.9,13.74]
["binance-futures","BTCUSDT",1746452170246,6.892,94186.5,94186.4,7.699]
["binance-futures","BTCUSDT",1746452230465,0.478,94113.4,94112.1,4.449]
["binance-futures","BTCUSDT",1746452236101,0.037,94118.3,94118.2,29.442]
["binance-futures","BTCUSDT",1746452283422,0.484,94106.1,94106.0,7.667]
["binance-futures","BTCUSDT",1746452315094,27.585,94008.4,94008.3,2.814]
["binance-futures","BTCUSDT",1746452371792,13.727,93891.1,93891.0,4.068]
["binance-futures","BTCUSDT",1746452387263,3.984,93810.0,93809.9,16.961]
["binance-futures","BTCUSDT",1746452424923,20.079,93774.0,93773.9,0.832]
["binance-futures","BTCUSDT",1746452457371,14.005,93750.1,93750.0,16.175]
["binance-futures","BTCUSDT",1746452509145,15.629,93750.3,93750.2,17.679]
["binance-futures","BTCUSDT",1746452553925,6.57,93666.1,93666.0,24.458]
["binance-futures","BTCUSDT",1746452560813,1.735,93746.0,93745.9,15.735]
["binance-futures","BTCUSDT",1746452600904,9.187,93847.4,93847.3,8.648]
["binance-futures","BTCUSDT",1746452631228,11.704,93844.5,93844.4,6.008]
["binance-futures","BTCUSDT",1746452686646,13.671,93850.1,93850.0,0.066]
["binance-futures","BTCUSDT",1746452733153,1.616,93873.4,93873.3,32.057]
["binance-futures","BTCUSDT",1746452736871,1.361,93899.1,93899.0,30.308]
["binance-futures","BTCUSDT",1746452770642,4.991,93939.9,93939.8,14.516]
["binance-futures","BTCUSDT",1746452825242,8.258,93800.1,93800.0,16.198]
["binance-futures","BTCUSDT",1746452845980,0.004,93746.6,93746.5,0.505]
["binance-futures","BTCUSDT",1746452881002,15.382,93733.9,93733.8,12.923]
["binance-futures","BTCUSDT",1746452918294,11.038,93744.9,93744.8,8.376]
["binance-futures","BTCUSDT",1746452966439,0.208,93799.6,93799.5,16.329]
["binance-futures","BTCUSDT",1746453014271,1.942,93734.3,93734.2,9.201]
["binance-futures","BTCUSDT",1746453026774,7.728,93687.1,93687.0,10.214]
["binance-futures","BTCUSDT",1746453065763,8.278,93654.6,93654.5,9.949]
["binance-futures","BTCUSDT",1746453101175,4.924,93750.0,93749.9,24.065]
["binance-futures","BTCUSDT",1746453151219,9.345,93682.0,93681.9,4.488]
["binance-futures","BTCUSDT",1746453201861,1.072,93681.7,93681.6,27.872]
["binance-futures","BTCUSDT",1746453239429,3.22,93674.8,93674.7,15.333]
["binance-futures","BTCUSDT",1746453277460,29.876,93694.6,93694.5,10.434]
["binance-futures","BTCUSDT",1746453295447,3.102,93710.4,93710.3,25.852]
["binance-futures","BTCUSDT",1746453350860,9.707,93827.8,93827.7,9.206]
["binance-futures","BTCUSDT",1746453380313,16.092,93864.6,93864.5,4.454]
["binance-futures","BTCUSDT",1746453422489,24.926,93918.2,93918.1,10.16]
["binance-futures","BTCUSDT",1746453428729,0.002,94085.0,94084.9,5.815]
["binance-futures","BTCUSDT",1746453483898,9.769,94111.1,94111.0,10.883]
["binance-futures","BTCUSDT",1746453512718,13.304,94093.3,94093.2,5.932]
["binance-futures","BTCUSDT",1746453561736,0.521,94140.0,94139.9,16.678]
["binance-futures","BTCUSDT",1746453602638,1.72,94232.5,94232.4,8.292]
["binance-futures","BTCUSDT",1746453611349,6.06,94296.8,94296.7,9.907]
["binance-futures","BTCUSDT",1746453664012,26.629,94395.9,94395.8,3.529]
["binance-futures","BTCUSDT",1746453693021,5.676,94438.5,94438.4,10.144]
["binance-futures","BTCUSDT",1746453734472,0.002,94420.2,94419.9,7.242]
["binance-futures","BTCUSDT",1746453746773,9.821,94446.6,94446.5,3.802]
["binance-futures","BTCUSDT",1746453805946,9.882,94389.7,94389.6,23.773]
["binance-futures","BTCUSDT",1746453830725,7.126,94469.4,94469.3,18.395]
["binance-futures","BTCUSDT",1746453877451,6.52,94334.4,94334.3,5.256]
["binance-futures","BTCUSDT",1746453914089,11.348,94276.0,94275.9,9.721]
["binance-futures","BTCUSDT",1746453940947,33.254,94268.0,94267.9,0.785]
["binance-futures","BTCUSDT",1746453964102,11.462,94200.2,94200.1,14.708]
["binance-futures","BTCUSDT",1746454009303,10.486,94139.0,94138.9,14.99]
["binance-futures","BTCUSDT",1746454046026,8.605,94138.8,94138.7,13.828]
["binance-futures","BTCUSDT",1746454097058,22.059,94206.9,94206.8,4.798]
["binance-futures","BTCUSDT",1746454121898,0.201,94178.1,94178.0,15.147]
["binance-futures","BTCUSDT",1746454147362,13.76,94261.7,94261.6,6.911]
["binance-futures","BTCUSDT",1746454199370,10.564,94177.7,94177.6,15.353]
["binance-futures","BTCUSDT",1746454243788,11.979,94157.7,94157.6,11.02]
["binance-futures","BTCUSDT",1746454274775,7.817,94157.6,94157.5,6.207]
["binance-futures","BTCUSDT",1746454296218,7.376,94131.6,94131.5,6.604]
["binance-futures","BTCUSDT",1746454351231,24.418,94116.8,94116.7,6.702]
["binance-futures","BTCUSDT",1746454385205,5.036,94044.7,94044.6,8.75]
["binance-futures","BTCUSDT",1746454415844,8.698,93971.7,93971.6,10.294]
["binance-futures","BTCUSDT",1746454433328,10.332,93954.9,93954.8,6.135]
["binance-futures","BTCUSDT",1746454488539,5.505,93957.0,93956.9,8.93]
["binance-futures","BTCUSDT",1746454525939,1.841,93894.0,93893.9,17.529]
["binance-futures","BTCUSDT",1746454565461,7.308,93953.7,93953.6,16.175]
["binance-futures","BTCUSDT",1746454594671,11.044,93924.6,93924.5,6.44]
["binance-futures","BTCUSDT",1746454616231,12.843,93962.0,93961.9,10.76]
["binance-futures","BTCUSDT",1746454670980,14.244,93948.7,93948.6,13.465]
["binance-futures","BTCUSDT",1746454711278,1.025,94041.9,94041.8,13.338]
["binance-futures","BTCUSDT",1746454746819,0.034,94048.7,94048.6,25.727]
["binance-futures","BTCUSDT",1746454803070,4.099,94081.0,94080.9,9.286]
["binance-futures","BTCUSDT",1746454825428,4.128,94107.1,94107.0,10.752]
["binance-futures","BTCUSDT",1746454854487,5.913,94132.2,94132.1,9.536]
["binance-futures","BTCUSDT",1746454891625,2.309,94034.1,94034.0,26.96]
["binance-futures","BTCUSDT",1746454943588,26.478,93933.1,93933.0,6.383]
["binance-futures","BTCUSDT",1746454966534,6.79,93824.1,93824.0,11.05]
["binance-futures","BTCUSDT",1746454998409,13.691,93871.8,93871.7,7.701]
["binance-futures","BTCUSDT",1746455039482,17.96,93855.1,93855.0,4.251]
["binance-futures","BTCUSDT",1746455073454,15.839,93791.3,93791.2,14.75]
["binance-futures","BTCUSDT",1746455129001,14.647,93807.2,93807.1,17.882]
["binance-futures","BTCUSDT",1746455152261,16.387,93842.8,93842.7,19.453]
["binance-futures","BTCUSDT",1746455189445,0.013,93837.7,93837.6,23.93]
["binance-futures","BTCUSDT",1746455229243,2.843,93874.0,93873.9,42.904]
["binance-futures","BTCUSDT",1746455281229,20.566,93858.4,93858.3,1.245]
["binance-futures","BTCUSDT",1746455300848,10.879,93850.1,93850.0,17.899]
["binance-futures","BTCUSDT",1746455336804,1.807,93817.4,93817.3,14.762]
["binance-futures","BTCUSDT",1746455382174,9.695,93845.0,93844.9,14.226]
["binance-futures","BTCUSDT",1746455428481,10.431,93850.1,93850.0,12.752]
["binance-futures","BTCUSDT",1746455458481,3.974,93858.0,93857.9,30.772]
["binance-futures","BTCUSDT",1746455489122,25.819,93800.1,93800.0,11.436]
["binance-futures","BTCUSDT",1746455533186,5.888,93812.5,93812.4,37.487]
["binance-futures","BTCUSDT",1746455575032,5.537,93820.6,93820.5,22.865]
["binance-futures","BTCUSDT",1746455625090,17.473,93766.5,93766.4,4.241]
["binance-futures","BTCUSDT",1746455652271,12.049,93732.9,93732.8,14.512]
["binance-futures","BTCUSDT",1746455682927,8.213,93771.4,93771.3,11.207]
["binance-futures","BTCUSDT",1746455726602,7.348,93742.9,93742.8,9.368]
["binance-futures","BTCUSDT",1746455769355,12.944,93726.1,93726.0,11.51]
["binance-futures","BTCUSDT",1746455792007,4.772,93730.5,93730.4,13.635]
["binance-futures","BTCUSDT",1746455856084,11.564,93844.5,93844.4,12.251]
["binance-futures","BTCUSDT",1746455866057,24.087,93860.0,93859.9,0.4]
["binance-futures","BTCUSDT",1746455907194,5.233,93889.1,93889.0,13.148]
["binance-futures","BTCUSDT",1746455943041,1.482,93936.9,93936.8,37.47]
["binance-futures","BTCUSDT",1746456004758,28.929,93975.3,93975.2,1.39]
["binance-futures","BTCUSDT",1746456020025,21.149,93950.1,93950.0,12.923]
["binance-futures","BTCUSDT",1746456055905,5.487,93986.9,93986.8,22.357]
["binance-futures","BTCUSDT",1746456102840,22.262,94039.8,94039.7,5.84]
["binance-futures","BTCUSDT",1746456127612,4.946,94106.7,94106.6,25.041]
["binance-futures","BTCUSDT",1746456192966,17.515,94004.4,94004.3,8.126]
["binance-futures","BTCUSDT",1746456205642,15.485,94058.0,94057.9,1.505]
["binance-futures","BTCUSDT",1746456248501,2.902,94053.4,94053.3,19.269]
["binance-futures","BTCUSDT",1746456318537,21.453,94057.7,94057.6,10.375]
["binance-futures","BTCUSDT",1746456344573,4.82,94099.0,94098.9,15.465]
["binance-futures","BTCUSDT",1746456360101,23.93,94115.2,94115.1,16.952]
["binance-futures","BTCUSDT",1746456437439,11.374,94146.3,94146.2,25.606]
["binance-futures","BTCUSDT",1746456439616,12.068,94146.3,94146.2,14.922]
["binance-futures","BTCUSDT",1746456501202,14.695,94140.4,94140.3,4.24]
["binance-futures","BTCUSDT",1746456524385,11.862,94148.3,94148.2,7.066]
["binance-futures","BTCUSDT",1746456598782,12.793,94092.7,94092.6,11.639]
["binance-futures","BTCUSDT",1746456608936,6.508,94122.9,94122.8,24.722]
["binance-futures","BTCUSDT",1746456640281,24.726,94122.9,94122.8,4.451]
["binance-futures","BTCUSDT",1746456702679,9.63,94194.0,94193.9,9.439]
["binance-futures","BTCUSDT",1746456721274,15.923,94161.5,94161.4,8.117]
["binance-futures","BTCUSDT",1746456793569,21.346,93951.8,93951.7,7.132]
["binance-futures","BTCUSDT",1746456826608,0.195,93980.0,93979.9,32.054]
["binance-futures","BTCUSDT",1746456845901,0.01,93937.2,93937.1,22.519]
["binance-futures","BTCUSDT",1746456904823,9.178,93883.4,93883.3,17.347]
["binance-futures","BTCUSDT",1746456939261,12.204,93887.2,93887.1,7.17]
["binance-futures","BTCUSDT",1746456986014,8.061,93860.7,93860.6,8.802]
["binance-futures","BTCUSDT",1746457001014,12.03,93872.0,93871.9,2.945]
["binance-futures","BTCUSDT",1746457066591,9.737,93835.4,93835.3,9.286]
["binance-futures","BTCUSDT",1746457096637,12.011,93836.3,93836.2,11.262]
["binance-futures","BTCUSDT",1746457149121,7.779,93847.1,93847.0,24.407]
["binance-futures","BTCUSDT",1746457190506,38.171,93835.5,93835.4,0.147]
["binance-futures","BTCUSDT",1746457207944,29.937,93780.8,93780.7,1.461]
["binance-futures","BTCUSDT",1746457268404,4.686,93774.0,93773.9,15.916]
["binance-futures","BTCUSDT",1746457296685,5.997,93747.7,93747.6,10.571]
["binance-futures","BTCUSDT",1746457333570,30.442,93765.3,93765.2,0.819]
["binance-futures","BTCUSDT",1746457347715,22.993,93762.0,93761.9,0.344]
["binance-futures","BTCUSDT",1746457411718,4.583,93709.3,93709.2,10.801]
["binance-futures","BTCUSDT",1746457445339,0.925,93776.4,93776.3,29.915]
["binance-futures","BTCUSDT",1746457490039,6.241,93733.7,93733.6,16.168]
["binance-futures","BTCUSDT",1746457500449,13.67,93720.1,93720.0,5.816]
["binance-futures","BTCUSDT",1746457564799,12.112,93671.9,93671.8,5.241]
["binance-futures","BTCUSDT",1746457585990,5.519,93686.8,93686.7,16.634]
["binance-futures","BTCUSDT",1746457630310,0.499,93646.6,93646.5,28.258]
["binance-futures","BTCUSDT",1746457673415,6.95,93712.9,93712.8,13.751]
["binance-futures","BTCUSDT",1746457684142,1.519,93724.7,93724.6,15.505]
["binance-futures","BTCUSDT",1746457749127,29.092,93743.2,93743.1,1.145]
["binance-futures","BTCUSDT",1746457773381,28.4,93644.6,93644.5,0.427]
["binance-futures","BTCUSDT",1746457815174,21.969,93604.3,93604.2,0.339]
["binance-futures","BTCUSDT",1746457858786,23.553,93598.6,93598.5,0.61]
["binance-futures","BTCUSDT",1746457887381,6.005,93564.1,93564.0,8.392]
["binance-futures","BTCUSDT",1746457914868,6.072,93598.6,93598.5,6.484]
["binance-futures","BTCUSDT",1746457960730,8.126,93682.5,93682.4,6.852]
["binance-futures","BTCUSDT",1746458003999,16.533,93610.2,93610.1,5.038]
["binance-futures","BTCUSDT",1746458042258,8.731,93649.2,93649.1,11.504]
["binance-futures","BTCUSDT",1746458060264,6.796,93671.0,93670.9,34.188]
["binance-futures","BTCUSDT",1746458112687,9.742,93654.8,93654.7,5.013]
["binance-futures","BTCUSDT",1746458155224,8.733,93635.8,93635.7,11.392]
["binance-futures","BTCUSDT",1746458203524,16.72,93640.8,93640.7,20.167]
["binance-futures","BTCUSDT",1746458237642,10.6,93659.7,93659.6,8.116]
["binance-futures","BTCUSDT",1746458256089,7.833,93737.7,93737.6,5.942]
["binance-futures","BTCUSDT",1746458302863,9.329,93791.8,93791.7,7.028]
["binance-futures","BTCUSDT",1746458344338,2.864,93790.1,93790.0,13.436]
["binance-futures","BTCUSDT",1746458382923,12.86,93811.0,93810.9,11.67]
["binance-futures","BTCUSDT",1746458408261,1.214,93844.6,93844.5,21.469]
["binance-futures","BTCUSDT",1746458462377,12.652,93850.0,93849.9,10.607]
["binance-futures","BTCUSDT",1746458502279,4.159,93879.0,93878.9,23.049]
["binance-futures","BTCUSDT",1746458542047,0.161,93917.9,93917.8,14.643]
["binance-futures","BTCUSDT",1746458593498,14.856,93900.1,93900.0,13.578]
["binance-futures","BTCUSDT",1746458611779,0.03,93899.5,93898.7,0.442]
["binance-futures","BTCUSDT",1746458649504,17.155,93891.8,93891.7,8.26]
["binance-futures","BTCUSDT",1746458702623,15.501,93831.2,93831.1,11.02]
["binance-futures","BTCUSDT",1746458731941,10.287,93783.9,93783.8,4.134]
["binance-futures","BTCUSDT",1746458797866,29.046,93773.5,93773.4,9.637]
["binance-futures","BTCUSDT",1746458814976,2.49,93756.5,93756.4,14.262]
["binance-futures","BTCUSDT",1746458854862,10.454,93834.0,93833.9,4.743]
["binance-futures","BTCUSDT",1746458903263,14.92,93831.3,93831.2,0.668]
["binance-futures","BTCUSDT",1746458973215,6.311,93804.5,93804.4,14.657]
["binance-futures","BTCUSDT",1746458999382,10.624,93799.5,93799.4,15.518]
["binance-futures","BTCUSDT",1746459035968,0.004,93823.7,93823.5,8.367]
["binance-futures","BTCUSDT",1746459086135,8.864,93877.8,93877.7,1.308]
["binance-futures","BTCUSDT",1746459136532,3.13,93810.5,93810.4,9.494]
["binance-futures","BTCUSDT",1746459162461,9.352,93801.7,93801.6,16.426]
["binance-futures","BTCUSDT",1746459196355,9.282,93788.6,93788.5,12.716]
["binance-futures","BTCUSDT",1746459255101,10.536,93778.8,93778.7,11.137]
["binance-futures","BTCUSDT",1746459310830,0.614,93755.7,93755.6,32.684]
["binance-futures","BTCUSDT",1746459358299,9.895,93828.4,93828.3,10.997]
["binance-futures","BTCUSDT",1746459380835,30.513,93807.1,93807.0,0.225]
["binance-futures","BTCUSDT",1746459418199,11.298,93803.1,93803.0,4.626]
["binance-futures","BTCUSDT",1746459475082,17.603,93802.8,93802.7,4.374]
["binance-futures","BTCUSDT",1746459532856,29.122,93750.0,93749.9,0.634]
["binance-futures","BTCUSDT",1746459562881,0.103,93774.5,93774.4,26.376]
["binance-futures","BTCUSDT",1746459595027,16.771,93743.2,93743.1,0.232]
["binance-futures","BTCUSDT",1746459639118,7.441,93798.2,93798.1,7.557]
["binance-futures","BTCUSDT",1746459695338,10.927,93793.4,93793.3,16.062]
["binance-futures","BTCUSDT",1746459726997,21.86,93751.5,93751.4,0.104]
["binance-futures","BTCUSDT",1746459792252,21.052,93685.8,93685.7,6.816]
["binance-futures","BTCUSDT",1746459808224,8.337,93686.6,93686.5,20.588]
["binance-futures","BTCUSDT",1746459855223,9.496,93661.6,93661.5,23.125]
["binance-futures","BTCUSDT",1746459898232,1.898,93676.9,93676.8,22.45]
["binance-futures","BTCUSDT",1746459923830,2.233,93680.2,93680.1,11.456]
["binance-futures","BTCUSDT",1746459988815,0.439,93733.7,93733.6,17.369]
["binance-futures","BTCUSDT",1746460004171,0.34,93739.5,93739.4,38.338]
["binance-futures","BTCUSDT",1746460052192,12.788,93615.4,93615.3,13.234]
["binance-futures","BTCUSDT",1746460083607,12.816,93625.6,93625.5,0.276]
["binance-futures","BTCUSDT",1746460143329,28.184,93596.9,93596.8,0.006]
["binance-futures","BTCUSDT",1746460188238,12.415,93582.2,93582.1,1.33]
["binance-futures","BTCUSDT",1746460194242,6.666,93565.5,93565.4,31.065]
["binance-futures","BTCUSDT",1746460226358,4.11,93613.3,93613.2,12.284]
["binance-futures","BTCUSDT",1746460285171,12.24,93650.0,93649.9,11.941]
["binance-futures","BTCUSDT",1746460307024,16.199,93632.2,93632.1,13.845]
["binance-futures","BTCUSDT",1746460349325,16.057,93657.3,93657.2,0.586]
["binance-futures","BTCUSDT",1746460396095,16.885,93680.4,93680.3,5.038]
["binance-futures","BTCUSDT",1746460472287,21.475,93684.7,93684.6,5.762]
["binance-futures","BTCUSDT",1746460494772,7.478,93701.9,93701.8,17.865]
["binance-futures","BTCUSDT",1746460513426,12.88,93693.0,93692.9,12.835]
["binance-futures","BTCUSDT",1746460558601,11.829,93685.4,93685.3,13.802]
["binance-futures","BTCUSDT",1746460600424,5.314,93693.0,93692.9,17.378]
["binance-futures","BTCUSDT",1746460662607,6.372,93650.1,93650.0,14.011]
["binance-futures","BTCUSDT",1746460721204,20.682,93667.1,93667.0,1.007]
["binance-futures","BTCUSDT",1746460765858,16.529,93700.0,93699.9,6.659]
["binance-futures","BTCUSDT",1746460815221,37.613,93726.1,93726.0,3.726]
["binance-futures","BTCUSDT",1746460829481,14.753,93705.4,93705.3,12.32]
["binance-futures","BTCUSDT",1746460892604,0.037,93788.8,93788.7,17.486]
["binance-futures","BTCUSDT",1746460927181,7.049,93783.8,93783.7,23.305]
["binance-futures","BTCUSDT",1746460970198,3.0,93840.2,93840.1,18.044]
["binance-futures","BTCUSDT",1746460979135,21.021,93853.6,93853.5,8.804]
["binance-futures","BTCUSDT",1746461030341,19.369,93837.8,93837.7,8.32]
["binance-futures","BTCUSDT",1746461089101,11.474,93827.8,93827.7,6.541]
["binance-futures","BTCUSDT",1746461130208,14.059,93830.9,93830.8,15.178]
["binance-futures","BTCUSDT",1746461173047,4.012,93859.5,93859.4,14.621]
["binance-futures","BTCUSDT",1746461185605,11.805,93865.0,93864.9,11.258]
["binance-futures","BTCUSDT",1746461247494,5.525,93861.1,93861.0,31.271]
["binance-futures","BTCUSDT",1746461288007,25.581,93862.5,93862.4,8.524]
["binance-futures","BTCUSDT",1746461337286,13.042,93832.1,93832.0,9.655]
["binance-futures","BTCUSDT",1746461346586,0.07,93872.5,93872.4,29.83]
["binance-futures","BTCUSDT",1746461422403,13.093,93880.0,93879.9,5.059]
["binance-futures","BTCUSDT",1746461451251,1.751,93955.6,93955.5,33.613]
["binance-futures","BTCUSDT",1746461501661,9.32,93950.1,93950.0,12.183]
["binance-futures","BTCUSDT",1746461545983,4.506,94000.0,93999.9,14.031]
["binance-futures","BTCUSDT",1746461556020,13.073,94003.7,94003.6,9.955]
["binance-futures","BTCUSDT",1746461617839,1.614,93910.0,93909.9,18.033]
["binance-futures","BTCUSDT",1746461651555,0.608,93930.7,93930.6,27.824]
["binance-futures","BTCUSDT",1746461704384,9.469,93945.5,93945.4,21.504]
["binance-futures","BTCUSDT",1746461754801,13.171,93997.3,93997.2,1.983]
["binance-futures","BTCUSDT",1746461779964,13.315,93993.3,93993.2,13.505]
["binance-futures","BTCUSDT",1746461813286,0.763,93998.2,93998.1,26.049]
["binance-futures","BTCUSDT",1746461865264,14.667,94031.0,94030.9,14.367]
["binance-futures","BTCUSDT",1746461907448,17.102,94081.6,94081.5,12.497]
["binance-futures","BTCUSDT",1746461941359,12.963,94128.5,94128.4,8.92]
["binance-futures","BTCUSDT",1746461963737,19.06,94128.4,94128.3,7.003]
["binance-futures","BTCUSDT",1746462016037,13.07,94126.9,94126.8,5.932]
["binance-futures","BTCUSDT",1746462053011,22.298,94063.3,94063.2,4.396]
["binance-futures","BTCUSDT",1746462101579,17.188,94037.2,94037.1,13.577]
["binance-futures","BTCUSDT",1746462128373,15.816,94084.6,94084.5,12.337]
["binance-futures","BTCUSDT",1746462157489,18.376,94058.5,94058.4,14.268]
["binance-futures","BTCUSDT",1746462213563,7.89,94080.7,94080.6,36.603]
["binance-futures","BTCUSDT",1746462260278,20.927,94100.0,94099.9,13.037]
["binance-futures","BTCUSDT",1746462292209,18.886,94136.9,94136.8,6.601]
["binance-futures","BTCUSDT",1746462317596,6.691,94115.6,94115.5,21.593]
["binance-futures","BTCUSDT",1746462374879,15.436,94130.0,94129.9,15.498]
["binance-futures","BTCUSDT",1746462422780,15.76,94139.8,94139.7,17.554]
["binance-futures","BTCUSDT",1746462459063,10.017,94165.4,94165.3,15.465]
["binance-futures","BTCUSDT",1746462477743,19.37,94180.7,94180.6,2.298]
["binance-futures","BTCUSDT",1746462538592,22.569,94189.0,94188.9,1.295]
["binance-futures","BTCUSDT",1746462571739,18.811,94138.6,94138.5,1.325]
["binance-futures","BTCUSDT",1746462608845,11.77,94146.4,94146.3,14.413]
["binance-futures","BTCUSDT",1746462668160,11.594,94193.7,94193.6,21.094]
["binance-futures","BTCUSDT",1746462679432,9.741,94189.8,94189.7,11.315]
["binance-futures","BTCUSDT",1746462738445,16.006,94161.4,94161.3,12.266]
["binance-futures","BTCUSDT",1746462774832,16.762,94117.4,94117.3,8.641]
["binance-futures","BTCUSDT",1746462813024,12.175,94169.0,94168.9,2.687]
["binance-futures","BTCUSDT",1746462870039,10.168,94211.8,94211.7,14.327]
["binance-futures","BTCUSDT",1746462893563,21.114,94179.4,94179.3,9.285]
["binance-futures","BTCUSDT",1746462935119,9.723,94195.0,94194.9,10.298]
["binance-futures","BTCUSDT",1746462976548,9.986,94212.0,94211.9,17.625]
["binance-futures","BTCUSDT",1746463034158,19.317,94134.4,94134.3,10.396]
["binance-futures","BTCUSDT",1746463059611,5.494,94094.1,94094.0,18.412]
["binance-futures","BTCUSDT",1746463086602,12.301,94090.8,94090.7,1.823]
["binance-futures","BTCUSDT",1746463134151,10.782,94110.8,94110.7,2.524]
["binance-futures","BTCUSDT",1746463194181,11.16,94132.5,94132.4,6.089]
["binance-futures","BTCUSDT",1746463250982,7.777,94107.1,94107.0,8.41]
["binance-futures","BTCUSDT",1746463266803,4.3,94091.0,94090.9,10.282]
["binance-futures","BTCUSDT",1746463310821,28.821,94089.0,94088.9,7.282]
["binance-futures","BTCUSDT",1746463354932,19.93,94096.2,94096.1,3.131]
["binance-futures","BTCUSDT",1746463415080,11.046,94084.9,94084.8,3.72]
["binance-futures","BTCUSDT",1746463444432,8.829,94140.9,94140.8,11.911]
["binance-futures","BTCUSDT",1746463481026,8.844,94180.0,94179.9,11.921]
["binance-futures","BTCUSDT",1746463532327,8.294,94201.9,94201.8,15.109]
["binance-futures","BTCUSDT",1746463590471,5.671,94201.9,94201.8,25.498]
["binance-futures","BTCUSDT",1746463627454,0.147,94202.4,94202.3,39.234]
["binance-futures","BTCUSDT",1746463698991,12.074,94202.1,94202.0,1.857]
["binance-futures","BTCUSDT",1746463708894,0.501,94206.8,94206.7,29.926]
["binance-futures","BTCUSDT",1746463758865,5.602,94198.7,94198.6,36.572]
["binance-futures","BTCUSDT",1746463820263,12.171,94207.1,94207.0,3.874]
["binance-futures","BTCUSDT",1746463842887,11.774,94202.1,94202.0,10.125]
["binance-futures","BTCUSDT",1746463919923,0.119,94079.1,94079.0,22.293]
["binance-futures","BTCUSDT",1746463925937,12.027,94075.6,94075.5,10.034]
["binance-futures","BTCUSDT",1746463978747,17.45,94089.9,94089.8,1.316]
["binance-futures","BTCUSDT",1746464013761,12.571,94126.5,94126.4,11.762]
["binance-futures","BTCUSDT",1746464095390,10.412,94192.4,94192.3,9.223]
["binance-futures","BTCUSDT",1746464107699,10.384,94196.2,94196.1,19.388]
["binance-futures","BTCUSDT",1746464158649,15.883,94207.0,94206.9,11.547]
["binance-futures","BTCUSDT",1746464199614,5.397,94166.0,94165.9,25.979]
["binance-futures","BTCUSDT",1746464274179,10.07,94158.0,94157.9,12.847]
["binance-futures","BTCUSDT",1746464291145,9.083,94168.0,94167.9,21.81]
["binance-futures","BTCUSDT",1746464348331,29.589,94163.9,94163.8,10.065]
["binance-futures","BTCUSDT",1746464402845,5.237,94163.9,94163.8,16.09]
["binance-futures","BTCUSDT",1746464467072,20.654,94167.1,94167.0,2.35]
["binance-futures","BTCUSDT",1746464519924,14.409,94130.6,94130.5,6.693]
["binance-futures","BTCUSDT",1746464569483,9.195,94160.0,94159.9,23.274]
["binance-futures","BTCUSDT",1746464574481,10.805,94160.2,94160.1,16.843]
["binance-futures","BTCUSDT",1746464611650,2.938,94185.6,94185.5,24.733]
["binance-futures","BTCUSDT",1746464681508,27.631,94209.5,94209.4,5.919]
["binance-futures","BTCUSDT",1746464699009,22.363,94211.5,94211.4,8.086]
["binance-futures","BTCUSDT",1746464740151,24.161,94113.1,94113.0,0.457]
["binance-futures","BTCUSDT",1746464815511,10.604,94111.0,94110.9,16.946]
["binance-futures","BTCUSDT",1746464840459,10.002,94116.1,94116.0,11.127]
["binance-futures","BTCUSDT",1746464903973,35.234,94154.3,94154.2,0.633]
["binance-futures","BTCUSDT",1746464947053,11.918,94095.7,94095.6,10.897]
["binance-futures","BTCUSDT",1746464997927,15.793,94112.9,94112.8,11.214]
["binance-futures","BTCUSDT",1746465012915,1.275,94158.8,94158.7,28.772]
["binance-futures","BTCUSDT",1746465059844,12.086,94192.0,94191.9,1.886]
["binance-futures","BTCUSDT",1746465122226,22.658,94088.9,94088.8,0.517]
["binance-futures","BTCUSDT",1746465161241,8.818,94053.0,94052.9,4.509]
["binance-futures","BTCUSDT",1746465206840,6.865,94050.3,94050.2,10.258]
["binance-futures","BTCUSDT",1746465228638,15.04,94025.2,94025.1,9.587]
["binance-futures","BTCUSDT",1746465298550,2.511,94046.2,94046.1,29.136]
["binance-futures","BTCUSDT",1746465334991,8.779,94057.1,94057.0,13.757]
["binance-futures","BTCUSDT",1746465378474,2.806,94044.6,94044.5,22.129]
["binance-futures","BTCUSDT",1746465397161,10.163,94050.1,94050.0,11.648]
["binance-futures","BTCUSDT",1746465465345,1.311,94121.4,94121.3,21.142]
["binance-futures","BTCUSDT",1746465499784,7.538,94081.4,94081.3,9.276]
["binance-futures","BTCUSDT",1746465555481,7.382,94062.2,94062.1,5.395]
["binance-futures","BTCUSDT",1746465569430,4.605,94062.2,94062.1,11.078]
["binance-futures","BTCUSDT",1746465645303,7.533,94151.5,94151.4,9.71]
["binance-futures","BTCUSDT",1746465672168,4.693,94180.6,94180.5,24.113]
["binance-futures","BTCUSDT",1746465725574,10.712,94250.0,94249.9,13.526]
["binance-futures","BTCUSDT",1746465764530,8.24,94278.1,94278.0,25.616]
["binance-futures","BTCUSDT",1746465778364,9.995,94285.7,94285.6,8.55]
["binance-futures","BTCUSDT",1746465847127,6.575,94259.0,94258.9,13.132]
["binance-futures","BTCUSDT",1746465878254,10.999,94275.9,94275.8,18.27]
["binance-futures","BTCUSDT",1746465920632,10.492,94319.5,94319.4,16.619]
["binance-futures","BTCUSDT",1746465969949,13.237,94298.9,94298.8,7.86]
["binance-futures","BTCUSDT",1746466001452,24.639,94259.3,94259.2,10.331]
["binance-futures","BTCUSDT",1746466027581,0.004,94287.3,94287.2,34.673]
["binance-futures","BTCUSDT",1746466082926,18.213,94321.2,94321.1,18.34]
["binance-futures","BTCUSDT",1746466128131,46.7,94360.1,94360.0,0.086]
["binance-futures","BTCUSDT",1746466163627,28.38,94337.4,94337.3,7.345]
["binance-futures","BTCUSDT",1746466184066,18.649,94333.4,94333.3,5.51]
["binance-futures","BTCUSDT",1746466236507,23.991,94333.2,94333.1,10.347]
["binance-futures","BTCUSDT",1746466284867,3.88,94360.8,94360.7,25.359]
["binance-futures","BTCUSDT",1746466330066,1.879,94404.3,94404.2,29.827]
["binance-futures","BTCUSDT",1746466359641,22.297,94439.0,94438.9,7.478]
["binance-futures","BTCUSDT",1746466380746,12.774,94419.6,94419.5,13.417]
["binance-futures","BTCUSDT",1746466429408,10.029,94404.4,94404.3,14.701]
["binance-futures","BTCUSDT",1746466477986,12.031,94430.9,94430.8,5.546]
["binance-futures","BTCUSDT",1746466512406,21.937,94431.4,94431.3,4.746]
["binance-futures","BTCUSDT",1746466533609,11.851,94434.0,94433.9,8.348]
["binance-futures","BTCUSDT",1746466597513,14.966,94450.0,94449.9,13.384]
["binance-futures","BTCUSDT",1746466638761,18.586,94460.0,94459.9,19.619]
["binance-futures","BTCUSDT",1746466682748,23.931,94460.0,94459.9,11.618]
["binance-futures","BTCUSDT",1746466736619,8.728,94380.3,94380.2,18.655]
["binance-futures","BTCUSDT",1746466747770,0.127,94398.6,94398.5,32.686]
["binance-futures","BTCUSDT",1746466793518,11.79,94552.6,94552.5,2.838]
["binance-futures","BTCUSDT",1746466834428,6.876,94466.1,94466.0,9.504]
["binance-futures","BTCUSDT",1746466871871,7.292,94489.9,94489.8,15.518]
["binance-futures","BTCUSDT",1746466928786,0.395,94535.4,94535.3,24.569]
["binance-futures","BTCUSDT",1746466942491,8.214,94497.8,94497.7,0.567]
["binance-futures","BTCUSDT",1746466984851,3.631,94495.5,94495.4,10.595]
["binance-futures","BTCUSDT",1746467024610,8.468,94389.3,94389.2,6.425]
["binance-futures","BTCUSDT",1746467088401,27.48,94409.4,94409.3,4.227]
["binance-futures","BTCUSDT",1746467109397,3.708,94390.4,94390.3,12.161]
["binance-futures","BTCUSDT",1746467144161,8.722,94410.1,94410.0,1.872]
["binance-futures","BTCUSDT",1746467189219,9.707,94395.1,94395.0,10.493]
["binance-futures","BTCUSDT",1746467246601,11.574,94414.9,94414.8,20.271]
["binance-futures","BTCUSDT",1746467273255,5.666,94384.4,94384.3,11.106]
["binance-futures","BTCUSDT",1746467309902,10.316,94414.9,94414.8,10.858]
["binance-futures","BTCUSDT",1746467369524,12.773,94430.9,94430.8,11.356]
["binance-futures","BTCUSDT",1746467417273,12.272,94421.5,94421.4,12.575]
["binance-futures","BTCUSDT",1746467476047,11.656,94496.1,94496.0,18.672]
["binance-futures","BTCUSDT",1746467496750,32.078,94465.2,94465.1,1.082]
["binance-futures","BTCUSDT",1746467536312,23.569,94418.3,94418.2,0.177]
["binance-futures","BTCUSDT",1746467585388,11.879,94424.1,94424.0,11.868]
["binance-futures","BTCUSDT",1746467648605,21.547,94424.0,94423.9,12.276]
["binance-futures","BTCUSDT",1746467675170,7.081,94433.4,94433.3,21.147]
["binance-futures","BTCUSDT",1746467706527,2.69,94489.4,94489.3,15.984]
["binance-futures","BTCUSDT",1746467763279,15.581,94472.5,94472.4,4.584]
["binance-futures","BTCUSDT",1746467814686,17.952,94460.6,94460.5,12.253]
["binance-futures","BTCUSDT",1746467847301,12.543,94472.8,94472.7,13.895]
["binance-futures","BTCUSDT",1746467923741,13.778,94477.1,94477.0,15.065]
["binance-futures","BTCUSDT",1746467938731,14.553,94477.1,94477.0,10.022]
["binance-futures","BTCUSDT",1746467996885,0.855,94458.5,94458.4,18.128]
["binance-futures","BTCUSDT",1746468045175,5.226,94464.8,94464.7,13.045]
["binance-futures","BTCUSDT",1746468071341,4.653,94454.8,94454.7,12.643]
["binance-futures","BTCUSDT",1746468144808,10.966,94426.1,94426.0,19.59]
["binance-futures","BTCUSDT",1746468155607,1.823,94430.8,94430.7,37.432]
["binance-futures","BTCUSDT",1746468208932,0.33,94446.6,94446.5,20.004]
["binance-futures","BTCUSDT",1746468240447,10.968,94504.2,94504.1,13.657]
["binance-futures","BTCUSDT",1746468310382,15.617,94491.1,94491.0,12.15]
["binance-futures","BTCUSDT",1746468326664,12.492,94491.1,94491.0,27.721]
["binance-futures","BTCUSDT",1746468368222,22.762,94519.9,94519.8,11.973]
["binance-futures","BTCUSDT",1746468403098,11.619,94545.4,94545.3,15.638]
["binance-futures","BTCUSDT",1746468462498,5.645,94577.0,94576.9,21.226]
["binance-futures","BTCUSDT",1746468514021,6.614,94574.6,94574.5,14.725]
["binance-futures","BTCUSDT",1746468559184,0.576,94589.4,94589.3,16.056]
["binance-futures","BTCUSDT",1746468571401,9.736,94598.0,94597.9,14.512]
["binance-futures","BTCUSDT",1746468646039,1.521,94576.4,94576.3,11.862]
["binance-futures","BTCUSDT",1746468674245,13.844,94585.4,94585.3,4.129]
["binance-futures","BTCUSDT",1746468694033,11.251,94594.0,94593.9,18.634]
["binance-futures","BTCUSDT",1746468748541,14.707,94599.0,94598.9,15.35]
["binance-futures","BTCUSDT",1746468791551,0.663,94615.0,94614.9,27.836]
["binance-futures","BTCUSDT",1746468855996,0.273,94623.4,94623.3,27.352]
["binance-futures","BTCUSDT",1746468878107,10.539,94630.0,94629.9,14.017]
["binance-futures","BTCUSDT",1746468951770,11.844,94650.0,94649.9,14.71]
["binance-futures","BTCUSDT",1746468989054,19.2,94631.9,94631.8,6.466]
["binance-futures","BTCUSDT",1746469005783,17.035,94648.9,94648.8,2.459]
["binance-futures","BTCUSDT",1746469073932,11.863,94665.9,94665.8,16.694]
["binance-futures","BTCUSDT",1746469113486,3.663,94643.1,94643.0,10.853]
["binance-futures","BTCUSDT",1746469159985,12.317,94630.0,94629.9,3.985]
["binance-futures","BTCUSDT",1746469198521,17.718,94615.4,94615.3,10.128]
["binance-futures","BTCUSDT",1746469220107,15.026,94624.8,94624.7,0.829]
["binance-futures","BTCUSDT",1746469288201,11.601,94563.6,94563.5,7.811]
["binance-futures","BTCUSDT",1746469332507,11.049,94572.2,94572.1,11.569]
["binance-futures","BTCUSDT",1746469376799,18.078,94546.3,94546.2,12.699]
["binance-futures","BTCUSDT",1746469393713,13.593,94562.4,94562.3,14.476]
["binance-futures","BTCUSDT",1746469456793,11.036,94562.1,94562.0,17.624]
["binance-futures","BTCUSDT",1746469501691,17.679,94553.5,94553.4,2.768]
["binance-futures","BTCUSDT",1746469548426,11.337,94553.5,94553.4,13.94]
["binance-futures","BTCUSDT",1746469561584,24.999,94530.6,94530.5,10.087]
["binance-futures","BTCUSDT",1746469637209,12.644,94547.6,94547.5,16.013]
["binance-futures","BTCUSDT",1746469671831,15.324,94530.5,94530.4,15.872]
["binance-futures","BTCUSDT",1746469719837,15.057,94530.6,94530.5,23.06]
["binance-futures","BTCUSDT",1746469766261,12.354,94536.6,94536.5,23.969]
["binance-futures","BTCUSDT",1746469783776,14.143,94536.6,94536.5,8.647]
["binance-futures","BTCUSDT",1746469852395,8.167,94563.0,94562.9,14.358]
["binance-futures","BTCUSDT",1746469888230,20.593,94601.5,94601.4,1.487]
["binance-futures","BTCUSDT",1746469936976,25.362,94608.4,94608.3,6.697]
["binance-futures","BTCUSDT",1746469947052,14.446,94608.4,94608.3,12.695]
["binance-futures","BTCUSDT",1746470013229,19.072,94655.3,94655.2,4.104]
["binance-futures","BTCUSDT",1746470044375,6.07,94683.9,94683.8,18.97]
["binance-futures","BTCUSDT",1746470091239,0.842,94694.7,94694.6,32.798]
["binance-futures","BTCUSDT",1746470140677,4.957,94722.7,94722.6,37.88]
["binance-futures","BTCUSDT",1746470175402,22.899,94722.7,94722.6,1.748]
["binance-futures","BTCUSDT",1746470204412,16.528,94717.9,94717.8,6.073]
["binance-futures","BTCUSDT",1746470246871,15.038,94806.4,94806.3,9.019]
["binance-futures","BTCUSDT",1746470287181,5.644,94844.0,94843.9,18.65]
["binance-futures","BTCUSDT",1746470332839,5.327,94780.2,94780.1,23.187]
["binance-futures","BTCUSDT",1746470362903,15.234,94765.7,94765.6,0.699]
["binance-futures","BTCUSDT",1746470393861,12.517,94745.8,94745.7,9.104]
["binance-futures","BTCUSDT",1746470445838,11.167,94792.7,94792.6,10.523]
["binance-futures","BTCUSDT",1746470491102,15.171,94771.1,94771.0,15.535]
["binance-futures","BTCUSDT",1746470521101,11.073,94749.9,94749.8,13.258]
["binance-futures","BTCUSDT",1746470548736,23.184,94780.1,94780.0,11.841]
["binance-futures","BTCUSDT",1746470607437,3.387,94786.9,94786.8,22.311]
["binance-futures","BTCUSDT",1746470652166,7.104,94800.0,94799.9,15.767]
["binance-futures","BTCUSDT",1746470697338,10.671,94800.1,94800.0,18.558]
["binance-futures","BTCUSDT",1746470721201,13.609,94821.3,94821.2,15.792]
["binance-futures","BTCUSDT",1746470785063,14.447,94818.0,94817.9,4.003]
["binance-futures","BTCUSDT",1746470821648,2.872,94840.7,94840.6,32.14]
["binance-futures","BTCUSDT",1746470873685,0.245,94831.4,94831.3,22.303]
["binance-futures","BTCUSDT",1746470904715,5.498,94837.1,94837.0,13.027]
["binance-futures","BTCUSDT",1746470931289,8.583,94815.8,94815.7,15.512]
["binance-futures","BTCUSDT",1746470993558,11.419,94810.0,94809.9,11.277]
["binance-futures","BTCUSDT",1746471034899,26.253,94760.1,94760.0,12.812]
["binance-futures","BTCUSDT",1746471067699,13.18,94747.8,94747.7,3.895]
["binance-futures","BTCUSDT",1746471132907,21.662,94712.1,94712.0,0.397]
["binance-futures","BTCUSDT",1746471152846,5.349,94712.0,94711.9,14.677]
["binance-futures","BTCUSDT",1746471193978,9.514,94707.0,94706.9,13.401]
["binance-futures","BTCUSDT",1746471244685,8.985,94674.4,94674.3,9.305]
["binance-futures","BTCUSDT",1746471308257,10.545,94668.4,94668.3,11.278]
["binance-futures","BTCUSDT",1746471333822,11.431,94678.2,94678.1,9.247]
["binance-futures","BTCUSDT",1746471367046,11.134,94668.7,94668.6,11.089]
["binance-futures","BTCUSDT",1746471422668,12.375,94675.5,94675.4,5.206]
["binance-futures","BTCUSDT",1746471464886,13.124,94686.6,94686.5,3.139]
["binance-futures","BTCUSDT",1746471533580,19.53,94684.8,94684.7,4.485]
["binance-futures","BTCUSDT",1746471559776,5.824,94680.1,94680.0,29.724]
["binance-futures","BTCUSDT",1746471602050,43.383,94669.6,94669.5,0.309]
["binance-futures","BTCUSDT",1746471638772,15.855,94633.1,94633.0,3.679]
["binance-futures","BTCUSDT",1746471696647,14.729,94666.0,94665.9,1.887]
["binance-futures","BTCUSDT",1746471723862,2.537,94679.9,94679.8,22.961]
["binance-futures","BTCUSDT",1746471766872,20.924,94683.6,94683.5,12.149]
["binance-futures","BTCUSDT",1746471813479,6.659,94662.1,94662.0,21.716]
["binance-futures","BTCUSDT",1746471867938,18.476,94754.6,94754.5,9.005]
["binance-futures","BTCUSDT",1746471901384,0.042,94752.7,94752.6,24.038]
["binance-futures","BTCUSDT",1746471970890,12.634,94781.4,94781.3,8.477]
["binance-futures","BTCUSDT",1746471983794,17.637,94765.9,94765.8,14.407]
["binance-futures","BTCUSDT",1746472033608,23.825,94740.3,94740.2,13.125]
["binance-futures","BTCUSDT",1746472091721,6.58,94764.3,94764.2,18.308]
["binance-futures","BTCUSDT",1746472124360,7.147,94740.1,94740.0,20.5]
["binance-futures","BTCUSDT",1746472155145,12.255,94741.1,94741.0,11.714]
["binance-futures","BTCUSDT",1746472204822,10.788,94788.0,94787.9,7.287]
["binance-futures","BTCUSDT",1746472259741,0.277,94760.9,94760.8,14.881]
["binance-futures","BTCUSDT",1746472293941,11.35,94749.0,94748.9,6.94]
["binance-futures","BTCUSDT",1746472378517,13.759,94797.5,94797.4,8.177]
["binance-futures","BTCUSDT",1746472389617,24.193,94782.1,94782.0,2.305]
["binance-futures","BTCUSDT",1746472441751,14.615,94771.3,94771.2,7.115]
["binance-futures","BTCUSDT",1746472483042,15.902,94783.5,94783.4,13.302]
["binance-futures","BTCUSDT",1746472548668,11.516,94845.2,94845.1,9.227]
["binance-futures","BTCUSDT",1746472561526,29.621,94841.7,94841.6,10.654]
["binance-futures","BTCUSDT",1746472606863,26.192,94789.4,94789.3,0.596]
["binance-futures","BTCUSDT",1746472663311,9.424,94779.8,94779.7,25.093]
["binance-futures","BTCUSDT",1746472700710,13.214,94732.7,94732.6,7.597]
["binance-futures","BTCUSDT",1746472772900,11.577,94726.0,94725.9,6.579]
["binance-futures","BTCUSDT",1746472832513,25.39,94740.5,94740.4,4.501]
["binance-futures","BTCUSDT",1746472839596,22.413,94740.5,94740.4,2.567]
["binance-futures","BTCUSDT",1746472878846,12.254,94751.3,94751.2,11.297]
["binance-futures","BTCUSDT",1746472950454,0.165,94674.8,94674.7,14.043]
["binance-futures","BTCUSDT",1746472965279,8.944,94706.3,94706.2,13.522]
["binance-futures","BTCUSDT",1746473011225,11.983,94685.4,94685.3,8.408]
["binance-futures","BTCUSDT",1746473057807,10.242,94694.7,94694.6,11.381]
["binance-futures","BTCUSDT",1746473121963,14.729,94650.2,94650.1,7.654]
["binance-futures","BTCUSDT",1746473182802,24.488,94626.0,94625.9,4.396]
["binance-futures","BTCUSDT",1746473219278,13.666,94595.2,94595.1,0.284]
["binance-futures","BTCUSDT",1746473229481,6.525,94617.1,94617.0,21.33]
["binance-futures","BTCUSDT",1746473302461,7.675,94584.7,94584.6,14.762]
["binance-futures","BTCUSDT",1746473331623,11.67,94566.1,94566.0,11.936]
["binance-futures","BTCUSDT",1746473390219,15.916,94577.8,94577.7,15.251]
["binance-futures","BTCUSDT",1746473432962,17.374,94629.8,94629.7,18.85]
["binance-futures","BTCUSDT",1746473478701,15.209,94604.5,94604.4,7.404]
["binance-futures","BTCUSDT",1746473504168,9.023,94604.5,94604.4,16.043]
["binance-futures","BTCUSDT",1746473574129,6.166,94577.0,94576.9,12.144]
["binance-futures","BTCUSDT",1746473610565,9.664,94522.7,94522.6,17.453]
["binance-futures","BTCUSDT",1746473663916,2.988,94515.4,94515.3,9.866]
["binance-futures","BTCUSDT",1746473674278,11.133,94522.5,94522.4,9.705]
["binance-futures","BTCUSDT",1746473744230,11.095,94545.0,94544.9,11.024]
["binance-futures","BTCUSDT",1746473783662,2.04,94559.9,94559.8,13.534]
["binance-futures","BTCUSDT",1746473845378,5.291,94583.1,94583.0,11.835]
["binance-futures","BTCUSDT",1746473886867,12.823,94533.0,94532.9,10.684]
["binance-futures","BTCUSDT",1746473911155,8.278,94543.5,94543.4,19.226]
["binance-futures","BTCUSDT",1746473975511,0.425,94511.2,94511.1,15.863]
["binance-futures","BTCUSDT",1746474012371,7.868,94469.3,94469.2,53.974]
["binance-futures","BTCUSDT",1746474057964,1.942,94508.9,94508.8,21.859]
["binance-futures","BTCUSDT",1746474075936,11.201,94489.7,94489.6,11.807]
["binance-futures","BTCUSDT",1746474154941,4.258,94503.7,94503.6,20.368]
["binance-futures","BTCUSDT",1746474191461,26.809,94503.6,94503.5,3.439]
["binance-futures","BTCUSDT",1746474248027,7.627,94455.9,94455.8,22.608]
["binance-futures","BTCUSDT",1746474297408,5.146,94450.6,94450.5,12.476]
["binance-futures","BTCUSDT",1746474325428,1.594,94396.6,94396.5,9.198]
["binance-futures","BTCUSDT",1746474352085,11.668,94430.1,94430.0,4.447]
["binance-futures","BTCUSDT",1746474404748,0.028,94384.5,94384.4,31.709]
["binance-futures","BTCUSDT",1746474455827,17.455,94420.8,94420.7,6.133]
["binance-futures","BTCUSDT",1746474505598,22.516,94381.4,94381.3,7.738]
["binance-futures","BTCUSDT",1746474534420,21.699,94371.9,94371.8,5.257]
["binance-futures","BTCUSDT",1746474565166,0.006,94353.7,94353.5,6.394]
["binance-futures","BTCUSDT",1746474616243,3.367,94390.8,94390.7,7.977]
["binance-futures","BTCUSDT",1746474673729,1.497,94385.9,94385.8,19.819]
["binance-futures","BTCUSDT",1746474707218,21.911,94391.8,94391.7,6.969]
["binance-futures","BTCUSDT",1746474734171,7.115,94355.6,94355.5,15.973]
["binance-futures","BTCUSDT",1746474785501,10.07,94364.9,94364.8,8.011]
["binance-futures","BTCUSDT",1746474843566,2.636,94349.6,94349.5,10.943]
["binance-futures","BTCUSDT",1746474877461,8.318,94329.3,94329.2,7.723]
["binance-futures","BTCUSDT",1746474901431,17.051,94329.3,94329.2,4.675]
["binance-futures","BTCUSDT",1746474962014,2.439,94323.1,94323.0,9.548]
["binance-futures","BTCUSDT",1746475012658,11.414,94308.3,94308.2,1.14]
["binance-futures","BTCUSDT",1746475061821,13.898,94350.0,94349.9,10.946]
["binance-futures","BTCUSDT",1746475097025,8.802,94330.8,94330.7,10.308]
["binance-futures","BTCUSDT",1746475125067,18.078,94328.6,94328.5,0.199]
["binance-futures","BTCUSDT",1746475179293,15.433,94246.2,94246.1,5.194]
["binance-futures","BTCUSDT",1746475225584,25.978,94317.6,94317.5,2.906]
["binance-futures","BTCUSDT",1746475264485,21.734,94262.4,94262.3,1.353]
["binance-futures","BTCUSDT",1746475286991,20.969,94262.5,94262.4,3.929]
["binance-futures","BTCUSDT",1746475346321,29.007,94269.1,94269.0,6.226]
["binance-futures","BTCUSDT",1746475395361,9.36,94272.2,94272.1,9.088]
["binance-futures","BTCUSDT",1746475440961,10.754,94281.9,94281.8,4.296]
["binance-futures","BTCUSDT",1746475504127,10.618,94228.1,94228.0,10.984]
["binance-futures","BTCUSDT",1746475528017,11.247,94188.8,94188.7,0.369]
["binance-futures","BTCUSDT",1746475564088,36.586,94156.1,94156.0,4.8]
["binance-futures","BTCUSDT",1746475606482,14.353,94174.7,94174.6,3.36]
["binance-futures","BTCUSDT",1746475643297,3.066,94188.1,94188.0,14.676]
["binance-futures","BTCUSDT",1746475672184,32.176,94207.3,94207.2,5.51]
["binance-futures","BTCUSDT",1746475732513,16.153,94175.3,94175.2,11.197]
["binance-futures","BTCUSDT",1746475776505,2.252,94180.1,94180.0,22.08]
["binance-futures","BTCUSDT",1746475821968,0.006,94182.8,94180.2,0.438]
["binance-futures","BTCUSDT",1746475882529,12.505,94134.7,94134.6,14.622]
["binance-futures","BTCUSDT",1746475901136,26.451,94126.7,94126.6,6.17]
["binance-futures","BTCUSDT",1746475940459,0.65,94221.9,94221.8,22.022]
["binance-futures","BTCUSDT",1746475991241,27.366,94200.0,94199.9,15.191]
["binance-futures","BTCUSDT",1746476052821,18.803,94210.6,94210.5,9.62]
["binance-futures","BTCUSDT",1746476087679,13.694,94192.0,94191.9,13.063]
["binance-futures","BTCUSDT",1746476120982,5.363,94202.3,94202.2,25.536]
["binance-futures","BTCUSDT",1746476179085,13.626,94238.0,94237.9,14.118]
["binance-futures","BTCUSDT",1746476229022,15.707,94245.3,94245.2,4.116]
["binance-futures","BTCUSDT",1746476286667,0.454,94230.7,94230.6,15.889]
["binance-futures","BTCUSDT",1746476308912,0.282,94225.6,94225.5,23.577]
["binance-futures","BTCUSDT",1746476349980,0.12,94225.7,94225.6,16.253]
["binance-futures","BTCUSDT",1746476406122,42.572,94172.5,94172.4,0.428]
["binance-futures","BTCUSDT",1746476460799,10.435,94151.9,94151.8,14.149]
["binance-futures","BTCUSDT",1746476486063,0.153,94131.1,94131.0,16.587]
["binance-futures","BTCUSDT",1746476568041,17.768,94139.3,94139.2,13.018]
["binance-futures","BTCUSDT",1746476578005,16.596,94139.3,94139.2,6.984]
["binance-futures","BTCUSDT",1746476625794,13.719,94161.1,94161.0,4.978]
["binance-futures","BTCUSDT",1746476664682,3.94,94177.7,94177.6,32.916]
["binance-futures","BTCUSDT",1746476741637,10.393,94173.9,94173.8,18.761]
["binance-futures","BTCUSDT",1746476755712,19.628,94178.2,94178.1,10.392]
["binance-futures","BTCUSDT",1746476803279,1.5,94163.6,94163.5,28.071]
["binance-futures","BTCUSDT",1746476867120,18.933,94145.0,94144.9,6.744]
["binance-futures","BTCUSDT",1746476899381,14.472,94146.4,94146.3,19.11]
["binance-futures","BTCUSDT",1746476988021,15.983,94148.4,94148.3,5.015]
["binance-futures","BTCUSDT",1746476999937,13.015,94148.4,94148.3,5.027]
["binance-futures","BTCUSDT",1746477045362,27.918,94112.1,94112.0,0.022]
["binance-futures","BTCUSDT",1746477110071,26.283,94020.1,94020.0,0.435]
["binance-futures","BTCUSDT",1746477134481,27.595,93916.7,93916.6,0.161]
["binance-futures","BTCUSDT",1746477146616,18.354,93893.4,93893.3,1.597]
["binance-futures","BTCUSDT",1746477191981,0.679,93903.0,93902.9,10.879]
["binance-futures","BTCUSDT",1746477225738,9.174,93915.3,93915.2,11.094]
["binance-futures","BTCUSDT",1746477284154,13.826,93865.5,93865.4,10.107]
["binance-futures","BTCUSDT",1746477302589,4.045,93860.9,93860.8,11.972]
["binance-futures","BTCUSDT",1746477379091,10.225,93834.6,93834.5,7.278]
["binance-futures","BTCUSDT",1746477413793,0.077,93822.1,93822.0,19.469]
["binance-futures","BTCUSDT",1746477431828,9.243,93826.9,93826.8,7.57]
["binance-futures","BTCUSDT",1746477480012,10.303,93942.6,93942.5,0.902]
["binance-futures","BTCUSDT",1746477495103,0.002,93950.1,93949.2,4.487]
["binance-futures","BTCUSDT",1746477530343,1.24,93969.2,93969.1,18.961]
["binance-futures","BTCUSDT",1746477604168,14.133,94025.0,94024.9,1.756]
["binance-futures","BTCUSDT",1746477628208,0.465,94021.3,94021.2,9.399]
["binance-futures","BTCUSDT",1746477694326,2.883,94038.2,94038.1,16.437]
["binance-futures","BTCUSDT",1746477738062,4.02,93972.1,93972.0,7.166]
["binance-futures","BTCUSDT",1746477779558,2.973,93965.5,93965.4,11.882]
["binance-futures","BTCUSDT",1746477796181,0.083,93982.9,93982.8,14.267]
["binance-futures","BTCUSDT",1746477863805,5.886,94028.2,94028.1,19.343]
["binance-futures","BTCUSDT",1746477899059,3.747,94011.3,94011.2,23.183]
["binance-futures","BTCUSDT",1746477943862,5.324,93977.9,93977.8,5.649]
["binance-futures","BTCUSDT",1746477959643,10.921,93977.2,93977.1,4.426]
["binance-futures","BTCUSDT",1746478014135,4.64,93996.1,93996.0,19.491]
["binance-futures","BTCUSDT",1746478082874,9.034,94009.3,94009.2,3.179]
["binance-futures","BTCUSDT",1746478120074,0.428,94033.9,94033.8,21.263]
["binance-futures","BTCUSDT",1746478158561,0.873,94075.0,94074.9,11.262]
["binance-futures","BTCUSDT",1746478174621,6.566,94094.0,94093.9,13.152]
["binance-futures","BTCUSDT",1746478241021,7.973,94136.3,94136.2,3.584]
["binance-futures","BTCUSDT",1746478279341,0.839,94145.2,94145.1,13.452]
["binance-futures","BTCUSDT",1746478322420,6.625,94200.1,94200.0,8.703]
["binance-futures","BTCUSDT",1746478333810,6.049,94211.0,94210.9,6.239]
["binance-futures","BTCUSDT",1746478410762,7.592,94175.2,94175.1,8.816]
["binance-futures","BTCUSDT",1746478437861,10.727,94175.2,94175.1,5.473]
["binance-futures","BTCUSDT",1746478490379,7.986,94208.0,94207.9,12.42]
["binance-futures","BTCUSDT",1746478548979,11.304,94194.9,94194.8,6.368]
["binance-futures","BTCUSDT",1746478561312,1.529,94207.9,94207.8,33.572]
["binance-futures","BTCUSDT",1746478629500,1.477,94191.3,94191.2,12.355]
["binance-futures","BTCUSDT",1746478672025,15.348,94195.7,94195.6,5.983]
["binance-futures","BTCUSDT",1746478725680,32.384,94205.0,94204.9,21.751]
["binance-futures","BTCUSDT",1746478784053,25.327,94176.2,94176.1,3.691]
["binance-futures","BTCUSDT",1746478817930,11.314,94210.6,94210.5,22.35]
["binance-futures","BTCUSDT",1746478854348,11.729,94211.7,94211.6,5.369]
["binance-futures","BTCUSDT",1746478912104,4.314,94239.1,94239.0,22.919]
["binance-futures","BTCUSDT",1746478953641,0.17,94353.4,94353.3,13.531]
["binance-futures","BTCUSDT",1746478989507,0.558,94385.0,94384.9,29.693]
["binance-futures","BTCUSDT",1746479008781,3.389,94377.2,94377.1,15.913]
["binance-futures","BTCUSDT",1746479059411,0.258,94422.0,94421.9,7.662]
["binance-futures","BTCUSDT",1746479109861,18.25,94397.1,94397.0,4.315]
["binance-futures","BTCUSDT",1746479149561,12.22,94364.9,94364.8,0.337]
["binance-futures","BTCUSDT",1746479174511,5.862,94444.0,94443.9,10.341]
["binance-futures","BTCUSDT",1746479221171,4.196,94441.6,94441.5,9.379]
["binance-futures","BTCUSDT",1746479275401,7.176,94418.4,94418.3,2.96]
["binance-futures","BTCUSDT",1746479325255,5.691,94400.0,94399.9,3.816]
["binance-futures","BTCUSDT",1746479365041,1.29,94426.7,94426.6,16.898]
["binance-futures","BTCUSDT",1746479399021,5.867,94434.9,94434.8,17.816]
["binance-futures","BTCUSDT",1746479462804,10.253,94453.8,94453.7,3.48]
["binance-futures","BTCUSDT",1746479503527,6.015,94511.0,94510.9,5.886]
["binance-futures","BTCUSDT",1746479537976,5.501,94488.6,94488.5,3.714]
["binance-futures","BTCUSDT",1746479614663,16.053,94493.9,94493.8,7.336]
["binance-futures","BTCUSDT",1746479632924,6.964,94548.7,94548.6,12.311]
["binance-futures","BTCUSDT",1746479671181,21.591,94550.1,94550.0,82.931]
["binance-futures","BTCUSDT",1746479720528,17.863,94542.6,94542.5,0.062]
["binance-futures","BTCUSDT",1746479788050,7.874,94529.4,94529.3,8.847]
["binance-futures","BTCUSDT",1746479792901,3.724,94529.4,94529.3,11.464]
["binance-futures","BTCUSDT",1746479857137,10.341,94541.3,94541.2,8.892]
["binance-futures","BTCUSDT",1746479899865,12.333,94541.3,94541.2,2.49]
["binance-futures","BTCUSDT",1746479944650,7.624,94520.9,94520.8,4.041]
["binance-futures","BTCUSDT",1746480017134,1.124,94498.3,94498.2,28.027]
["binance-futures","BTCUSDT",1746480041385,4.268,94523.1,94523.0,18.335]
["binance-futures","BTCUSDT",1746480087344,0.775,94544.3,94544.2,16.77]
["binance-futures","BTCUSDT",1746480129881,5.907,94550.0,94549.9,2.898]
["binance-futures","BTCUSDT",1746480196674,3.732,94558.3,94558.2,6.447]
["binance-futures","BTCUSDT",1746480221342,7.422,94559.5,94559.4,7.055]
["binance-futures","BTCUSDT",1746480261302,2.85,94553.3,94553.2,8.063]
["binance-futures","BTCUSDT",1746480317512,7.664,94628.6,94628.5,4.32]
["binance-futures","BTCUSDT",1746480380878,4.027,94600.0,94599.9,8.35]
["binance-futures","BTCUSDT",1746480435162,2.925,94588.5,94588.4,4.45]
["binance-futures","BTCUSDT",1746480462416,3.519,94594.3,94594.2,5.975]
["binance-futures","BTCUSDT",1746480506262,2.577,94582.9,94582.8,2.461]
["binance-futures","BTCUSDT",1746480565478,10.062,94571.9,94571.8,5.298]
["binance-futures","BTCUSDT",1746480630624,10.247,94555.0,94554.9,0.281]
["binance-futures","BTCUSDT",1746480655401,8.81,94534.7,94534.6,4.173]
["binance-futures","BTCUSDT",1746480685562,7.637,94524.9,94524.8,10.722]
["binance-futures","BTCUSDT",1746480726608,10.735,94493.5,94493.4,2.889]
["binance-futures","BTCUSDT",1746480782594,10.311,94438.3,94438.2,1.939]
["binance-futures","BTCUSDT",1746480810301,11.29,94390.6,94390.5,2.914]
["binance-futures","BTCUSDT",1746480876368,3.372,94379.7,94379.6,17.387]
["binance-futures","BTCUSDT",1746480890390,1.045,94390.5,94390.4,13.935]
["binance-futures","BTCUSDT",1746480944236,0.497,94425.3,94425.2,17.176]
["binance-futures","BTCUSDT",1746480980327,0.352,94479.4,94479.3,14.693]
["binance-futures","BTCUSDT",1746481046043,4.28,94462.0,94461.9,4.649]
["binance-futures","BTCUSDT",1746481057801,0.089,94472.0,94471.9,7.106]
["binance-futures","BTCUSDT",1746481115990,4.154,94491.6,94491.5,7.983]
["binance-futures","BTCUSDT",1746481175961,1.209,94520.3,94520.2,5.411]
["binance-futures","BTCUSDT",1746481209301,7.814,94509.4,94509.3,3.748]
["binance-futures","BTCUSDT",1746481278864,9.612,94500.4,94500.3,2.176]
["binance-futures","BTCUSDT",1746481339887,5.938,94533.0,94532.9,7.967]
["binance-futures","BTCUSDT",1746481349621,4.335,94533.0,94532.9,4.816]
["binance-futures","BTCUSDT",1746481392782,3.039,94546.2,94546.1,1.458]
["binance-futures","BTCUSDT",1746481468708,0.184,94535.7,94535.6,10.967]
["binance-futures","BTCUSDT",1746481492871,0.259,94541.1,94541.0,8.774]
["binance-futures","BTCUSDT",1746481544070,2.191,94550.0,94549.9,11.726]
["binance-futures","BTCUSDT",1746481593370,82.351,94557.0,94556.9,37.463]
["binance-futures","BTCUSDT",1746481672465,26.379,94557.0,94556.9,33.267]
["binance-futures","BTCUSDT",1746481729508,6.666,94607.5,94607.4,1.088]
["binance-futures","BTCUSDT",1746481739710,2.22,94648.3,94648.2,3.006]
["binance-futures","BTCUSDT",1746481793507,1.204,94650.0,94649.9,13.766]
["binance-futures","BTCUSDT",1746481835294,10.13,94649.2,94649.1,15.492]
["binance-futures","BTCUSDT",1746481901978,4.114,94693.1,94693.0,13.3]
["binance-futures","BTCUSDT",1746481959275,9.369,94761.3,94761.2,0.959]
["binance-futures","BTCUSDT",1746482002561,0.845,94775.0,94774.9,11.635]
["binance-futures","BTCUSDT",1746482043539,0.852,94695.1,94695.0,11.541]
["binance-futures","BTCUSDT",1746482068481,3.217,94794.5,94794.4,2.55]
["binance-futures","BTCUSDT",1746482130239,6.1,94766.1,94766.0,16.364]
["binance-futures","BTCUSDT",1746482171478,10.04,94758.2,94758.1,17.214]
["binance-futures","BTCUSDT",1746482213881,8.658,94751.0,94750.9,0.609]
["binance-futures","BTCUSDT",1746482225230,9.828,94712.0,94711.9,1.492]
["binance-futures","BTCUSDT",1746482275615,2.05,94670.0,94669.9,7.116]
["binance-futures","BTCUSDT",1746482340461,4.028,94643.6,94643.5,12.175]
["binance-futures","BTCUSDT",1746482383673,4.894,94660.8,94660.7,12.452]
["binance-futures","BTCUSDT",1746482426708,2.385,94742.4,94742.3,9.571]
["binance-futures","BTCUSDT",1746482441023,15.786,94761.7,94761.6,3.007]
["binance-futures","BTCUSDT",1746482498708,3.561,94742.5,94742.4,10.287]
["binance-futures","BTCUSDT",1746482535595,1.768,94776.0,94775.9,7.296]
["binance-futures","BTCUSDT",1746482577453,6.443,94808.4,94808.3,8.194]
["binance-futures","BTCUSDT",1746482595119,8.948,94835.0,94834.9,5.964]
["binance-futures","BTCUSDT",1746482660964,4.646,94778.0,94777.9,18.635]
["binance-futures","BTCUSDT",1746482700353,19.964,94715.1,94715.0,1.652]
["binance-futures","BTCUSDT",1746482753854,11.83,94709.7,94709.6,8.525]
["binance-futures","BTCUSDT",1746482803003,4.242,94747.5,94747.4,8.759]
["binance-futures","BTCUSDT",1746482834287,0.851,94765.6,94765.5,25.225]
["binance-futures","BTCUSDT",1746482866861,12.329,94749.1,94749.0,4.863]
["binance-futures","BTCUSDT",1746482924237,0.78,94748.8,94748.7,7.994]
["binance-futures","BTCUSDT",1746482986701,6.329,94765.8,94765.7,17.027]
["binance-futures","BTCUSDT",1746482997987,18.031,94771.9,94771.8,2.21]
["binance-futures","BTCUSDT",1746483067993,10.004,94756.5,94756.4,2.043]
["binance-futures","BTCUSDT",1746483107091,2.635,94751.0,94750.9,13.731]
["binance-futures","BTCUSDT",1746483164022,2.221,94719.2,94719.1,19.493]
["binance-futures","BTCUSDT",1746483234047,17.701,94716.1,94716.0,7.387]
["binance-futures","BTCUSDT",1746483265882,10.274,94757.0,94756.9,13.435]
["binance-futures","BTCUSDT",1746483301510,9.569,94790.0,94789.9,10.453]
["binance-futures","BTCUSDT",1746483364739,2.834,94910.6,94910.5,10.238]
["binance-futures","BTCUSDT",1746483404641,14.286,94885.2,94885.1,1.612]
["binance-futures","BTCUSDT",1746483434913,12.028,94908.3,94908.2,0.305]
["binance-futures","BTCUSDT",1746483461588,13.246,94878.1,94878.0,6.098]
["binance-futures","BTCUSDT",1746483514351,22.893,94895.3,94895.2,0.108]
["binance-futures","BTCUSDT",1746483560518,7.139,94943.3,94943.2,12.037]
["binance-futures","BTCUSDT",1746483616988,16.34,94905.1,94905.0,0.607]
["binance-futures","BTCUSDT",1746483644217,21.984,94853.6,94853.5,3.237]
["binance-futures","BTCUSDT",1746483672559,8.298,94867.8,94867.7,8.703]
["binance-futures","BTCUSDT",1746483737042,15.461,94862.1,94862.0,4.763]
["binance-futures","BTCUSDT",1746483790854,8.231,94824.2,94824.1,7.599]
["binance-futures","BTCUSDT",1746483830605,16.813,94840.5,94840.4,3.544]
["binance-futures","BTCUSDT",1746483855523,29.256,94826.0,94825.5,0.004]
["binance-futures","BTCUSDT",1746483923774,15.912,94837.7,94837.6,3.87]
["binance-futures","BTCUSDT",1746483961331,1.118,94842.9,94842.8,11.782]
["binance-futures","BTCUSDT",1746483999240,10.23,94847.6,94847.5,2.967]
["binance-futures","BTCUSDT",1746484063879,20.415,94811.2,94811.1,2.146]
["binance-futures","BTCUSDT",1746484076988,19.54,94811.2,94811.1,5.773]
["binance-futures","BTCUSDT",1746484124347,1.966,94811.2,94811.1,14.852]
["binance-futures","BTCUSDT",1746484177233,11.173,94848.0,94847.9,6.147]
["binance-futures","BTCUSDT",1746484211721,9.912,94933.6,94933.5,4.561]
["binance-futures","BTCUSDT",1746484274837,0.772,94911.4,94911.3,9.831]
["binance-futures","BTCUSDT",1746484295138,8.461,94940.1,94940.0,20.846]
["binance-futures","BTCUSDT",1746484338137,15.801,94939.3,94939.2,3.206]
["binance-futures","BTCUSDT",1746484379250,4.573,94948.2,94948.1,21.242]
["binance-futures","BTCUSDT",1746484441036,0.805,94944.8,94944.7,18.249]
["binance-futures","BTCUSDT",1746484465686,3.811,94927.3,94927.2,8.568]
["binance-futures","BTCUSDT",1746484500973,5.003,94903.1,94903.0,26.501]
["binance-futures","BTCUSDT",1746484550959,7.688,94933.7,94933.6,5.074]
["binance-futures","BTCUSDT",1746484618943,18.29,94950.0,94949.9,20.132]
["binance-futures","BTCUSDT",1746484648331,3.129,94958.3,94958.2,10.323]
["binance-futures","BTCUSDT",1746484687164,2.68,94977.0,94976.9,27.989]
["binance-futures","BTCUSDT",1746484729233,5.287,95049.0,95048.9,12.317]
["binance-futures","BTCUSDT",1746484764830,0.916,95075.1,95075.0,9.384]
["binance-futures","BTCUSDT",1746484816350,7.235,95094.5,95094.4,12.432]
["binance-futures","BTCUSDT",1746484838828,13.306,95088.1,95088.0,7.126]
["binance-futures","BTCUSDT",1746484874240,21.989,95076.1,95076.0,9.754]
["binance-futures","BTCUSDT",1746484913621,12.32,95131.1,95131.0,1.517]
["binance-futures","BTCUSDT",1746484960309,13.98,95162.5,95162.4,3.528]
["binance-futures","BTCUSDT",1746484979481,23.213,95163.1,95163.0,20.772]
["binance-futures","BTCUSDT",1746485052803,7.578,95146.1,95146.0,18.664]
["binance-futures","BTCUSDT",1746485059141,8.044,95153.1,95153.0,10.234]
["binance-futures","BTCUSDT",1746485107411,31.142,95116.1,95116.0,3.228]
["binance-futures","BTCUSDT",1746485139279,23.66,95100.1,95100.0,7.985]
["binance-futures","BTCUSDT",1746485207248,1.071,95030.7,95030.6,35.411]
["binance-futures","BTCUSDT",1746485211614,3.216,95030.7,95030.6,21.623]
["binance-futures","BTCUSDT",1746485254762,31.246,94986.8,94986.7,1.942]
["binance-futures","BTCUSDT",1746485303556,271.626,95000.0,94999.9,34.859]
["binance-futures","BTCUSDT",1746485333919,11.854,94933.6,94933.5,9.125]
["binance-futures","BTCUSDT",1746485413554,3.529,95007.2,95007.1,11.499]
["binance-futures","BTCUSDT",1746485423912,12.388,95007.2,95007.1,7.808]
["binance-futures","BTCUSDT",1746485478461,18.113,95004.5,95004.4,9.659]
["binance-futures","BTCUSDT",1746485554646,2.988,94994.1,94994.0,24.896]
["binance-futures","BTCUSDT",1746485590129,3.468,95004.5,95004.4,25.749]
["binance-futures","BTCUSDT",1746485603681,12.918,95011.6,95011.5,7.561]
["binance-futures","BTCUSDT",1746485650881,8.101,95011.6,95011.5,15.583]
["binance-futures","BTCUSDT",1746485694004,0.476,95038.3,95038.2,21.538]
["binance-futures","BTCUSDT",1746485761367,14.401,95038.3,95038.2,3.173]
["binance-futures","BTCUSDT",1746485808752,3.86,95000.1,95000.0,12.433]
["binance-futures","BTCUSDT",1746485865210,0.503,95008.8,95008.7,26.683]
["binance-futures","BTCUSDT",1746485882441,10.524,95008.8,95008.7,16.979]
["binance-futures","BTCUSDT",1746485916984,6.784,95013.1,95013.0,29.777]
["binance-futures","BTCUSDT",1746485998698,3.965,95010.5,95010.4,25.928]
["binance-futures","BTCUSDT",1746486012441,14.06,95036.8,95036.7,8.386]
["binance-futures","BTCUSDT",1746486058531,0.817,95054.9,95054.8,15.789]
["binance-futures","BTCUSDT",1746486127611,32.324,95050.0,95049.9,4.988]
["binance-futures","BTCUSDT",1746486154013,0.303,95064.1,95064.0,19.79]
["binance-futures","BTCUSDT",1746486217340,2.096,95033.8,95032.2,0.002]
["binance-futures","BTCUSDT",1746486259477,24.324,94999.3,94999.2,5.456]
["binance-futures","BTCUSDT",1746486307401,3.213,94984.2,94984.1,10.721]
["binance-futures","BTCUSDT",1746486327317,12.561,94984.2,94984.1,3.269]
["binance-futures","BTCUSDT",1746486396381,9.983,94999.0,94998.9,11.859]
["binance-futures","BTCUSDT",1746486440167,3.976,94999.0,94998.9,11.276]
["binance-futures","BTCUSDT",1746486456283,4.006,94999.0,94998.9,12.869]
["binance-futures","BTCUSDT",1746486544178,10.091,94972.3,94972.2,6.453]
["binance-futures","BTCUSDT",1746486566818,12.438,94979.6,94979.5,8.662]
["binance-futures","BTCUSDT",1746486630916,5.482,94984.1,94984.0,16.693]
["binance-futures","BTCUSDT",1746486665708,11.107,95045.0,95044.9,5.828]
["binance-futures","BTCUSDT",1746486706492,8.06,95026.5,95026.4,9.794]
["binance-futures","BTCUSDT",1746486727222,10.88,95026.5,95026.4,2.206]
["binance-futures","BTCUSDT",1746486801112,16.663,95021.6,95021.5,8.899]
["binance-futures","BTCUSDT",1746486837627,14.844,95021.6,95021.5,5.321]
["binance-futures","BTCUSDT",1746486890663,22.011,94969.1,94969.0,0.549]
["binance-futures","BTCUSDT",1746486905305,20.146,94956.9,94956.8,1.49]
["binance-futures","BTCUSDT",1746486980050,1.571,94980.0,94979.9,9.619]
["binance-futures","BTCUSDT",1746487010630,9.419,94990.5,94990.4,2.803]
["binance-futures","BTCUSDT",1746487075985,1.349,94996.0,94995.9,17.568]
["binance-futures","BTCUSDT",1746487124563,11.627,94988.4,94988.3,1.63]
["binance-futures","BTCUSDT",1746487142407,8.924,94988.4,94988.3,2.108]
["binance-futures","BTCUSDT",1746487214257,10.229,94950.0,94949.9,12.985]
["binance-futures","BTCUSDT",1746487247438,11.673,94967.1,94967.0,15.169]
["binance-futures","BTCUSDT",1746487296339,21.864,94971.5,94971.4,2.54]
["binance-futures","BTCUSDT",1746487367772,8.791,94990.0,94989.9,8.781]
["binance-futures","BTCUSDT",1746487399696,0.448,94989.9,94989.8,11.529]
["binance-futures","BTCUSDT",1746487438056,7.539,95073.1,95073.0,15.033]
["binance-futures","BTCUSDT",1746487488663,18.732,95028.3,95028.2,9.219]
["binance-futures","BTCUSDT",1746487545453,15.882,94964.9,94964.8,11.908]
["binance-futures","BTCUSDT",1746487582584,36.746,94888.1,94888.0,3.442]
["binance-futures","BTCUSDT",1746487603072,9.598,94880.1,94880.0,9.248]
["binance-futures","BTCUSDT",1746487658173,9.925,94903.5,94903.4,13.78]
["binance-futures","BTCUSDT",1746487705246,11.269,94904.0,94903.9,11.228]
["binance-futures","BTCUSDT",1746487760728,17.493,94869.9,94869.8,1.936]
["binance-futures","BTCUSDT",1746487792825,14.893,94856.1,94856.0,6.172]
["binance-futures","BTCUSDT",1746487818688,15.668,94848.9,94848.8,12.611]
["binance-futures","BTCUSDT",1746487868489,2.666,94864.1,94864.0,12.481]
["binance-futures","BTCUSDT",1746487924256,36.243,94840.1,94840.0,0.58]
["binance-futures","BTCUSDT",1746487959442,7.781,94829.1,94829.0,14.478]
["binance-futures","BTCUSDT",1746487992181,9.87,94829.1,94829.0,8.867]
["binance-futures","BTCUSDT",1746488052175,7.496,94830.0,94829.9,13.635]
["binance-futures","BTCUSDT",1746488102888,14.372,94830.0,94829.9,14.001]
["binance-futures","BTCUSDT",1746488147948,14.824,94857.1,94857.0,17.671]
["binance-futures","BTCUSDT",1746488170774,13.956,94857.1,94857.0,18.657]
["binance-futures","BTCUSDT",1746488231259,2.919,94857.0,94856.9,17.522]
["binance-futures","BTCUSDT",1746488278757,14.367,94877.3,94877.2,2.859]
["binance-futures","BTCUSDT",1746488340921,10.728,94856.6,94856.5,5.986]
["binance-futures","BTCUSDT",1746488384301,23.405,94845.2,94845.1,0.099]
["binance-futures","BTCUSDT",1746488406293,21.967,94824.9,94824.8,0.204]
["binance-futures","BTCUSDT",1746488460075,11.51,94800.0,94799.9,4.774]
["binance-futures","BTCUSDT",1746488510989,11.109,94809.5,94809.4,2.83]
["binance-futures","BTCUSDT",1746488557521,25.497,94825.7,94825.6,10.77]
["binance-futures","BTCUSDT",1746488636427,9.974,94811.9,94811.8,9.408]
["binance-futures","BTCUSDT",1746488656641,5.329,94811.9,94811.8,10.605]
["binance-futures","BTCUSDT",1746488701373,9.75,94775.1,94775.0,5.652]
["binance-futures","BTCUSDT",1746488747771,11.401,94780.2,94780.1,9.364]
["binance-futures","BTCUSDT",1746488806950,30.486,94766.0,94765.9,7.277]
["binance-futures","BTCUSDT",1746488828602,19.781,94783.5,94783.4,9.167]
["binance-futures","BTCUSDT",1746488870576,29.536,94759.1,94759.0,6.905]
["binance-futures","BTCUSDT",1746488929378,2.63,94761.4,94761.3,8.886]
["binance-futures","BTCUSDT",1746488963141,13.802,94759.8,94759.7,4.019]
["binance-futures","BTCUSDT",1746489036700,10.566,94750.1,94750.0,3.259]
["binance-futures","BTCUSDT",1746489055829,7.044,94724.1,94724.0,9.711]
["binance-futures","BTCUSDT",1746489098156,11.415,94711.2,94711.1,8.309]
["binance-futures","BTCUSDT",1746489141981,0.795,94677.7,94677.6,8.771]
["binance-futures","BTCUSDT",1746489205062,1.627,94693.2,94693.1,7.504]
["binance-futures","BTCUSDT",1746489230458,7.579,94699.5,94699.4,3.274]
["binance-futures","BTCUSDT",1746489271125,8.111,94686.7,94686.6,2.865]
["binance-futures","BTCUSDT",1746489326872,11.111,94723.0,94722.9,16.416]
["binance-futures","BTCUSDT",1746489375186,7.147,94743.4,94743.3,30.002]
["binance-futures","BTCUSDT",1746489402542,10.905,94756.2,94756.1,13.183]
["binance-futures","BTCUSDT",1746489495981,2.25,94715.9,94715.8,11.659]
["binance-futures","BTCUSDT",1746489512213,3.629,94715.9,94715.8,12.231]
["binance-futures","BTCUSDT",1746489556828,0.224,94689.5,94689.4,22.478]
["binance-futures","BTCUSDT",1746489556881,0.129,94689.5,94689.4,22.768]
["binance-futures","BTCUSDT",1746489556932,0.129,94689.5,94689.4,22.345]
["binance-futures","BTCUSDT",1746489556982,0.129,94689.5,94689.4,21.812]
["binance-futures","BTCUSDT",1746489557141,0.129,94689.5,94689.4,21.818]
["binance-futures","BTCUSDT",1746489557244,0.131,94689.5,94689.4,21.816]
["binance-futures","BTCUSDT",1746489557456,0.131,94689.5,94689.4,21.023]
["binance-futures","BTCUSDT",1746489557508,0.181,94689.5,94689.4,20.805]
["binance-futures","BTCUSDT",1746489557559,0.179,94689.5,94689.4,20.795]
["binance-futures","BTCUSDT",1746489557611,0.129,94689.5,94689.4,21.051]
["binance-futures","BTCUSDT",1746489557663,0.131,94689.5,94689.4,21.843]
["binance-futures","BTCUSDT",1746489557713,0.131,94689.5,94689.4,21.823]
["binance-futures","BTCUSDT",1746489557765,0.131,94689.5,94689.4,21.974]
["binance-futures","BTCUSDT",1746489558024,0.131,94689.5,94689.4,21.718]
["binance-futures","BTCUSDT",1746489558076,0.131,94689.5,94689.4,21.974]
["binance-futures","BTCUSDT",1746489558128,1.889,94689.5,94689.4,16.936]
["binance-futures","BTCUSDT",1746489558179,1.804,94689.5,94689.4,16.938]
["binance-futures","BTCUSDT",1746489558229,1.186,94689.5,94689.4,16.682]
["binance-futures","BTCUSDT",1746489558281,1.186,94689.5,94689.4,16.55]
["binance-futures","BTCUSDT",1746489558332,0.942,94689.5,94689.4,16.55]
["binance-futures","BTCUSDT",1746489558437,0.129,94689.5,94689.4,16.55]
["binance-futures","BTCUSDT",1746489558593,0.131,94689.5,94689.4,16.567]
["binance-futures","BTCUSDT",1746489558641,0.131,94689.5,94689.4,17.192]
["binance-futures","BTCUSDT",1746489558695,0.131,94689.5,94689.4,17.189]
["binance-futures","BTCUSDT",1746489558748,0.131,94689.5,94689.4,16.935]
["binance-futures","BTCUSDT",1746489558852,0.131,94689.5,94689.4,16.939]
["binance-futures","BTCUSDT",1746489558901,0.131,94689.5,94689.4,17.198]
["binance-futures","BTCUSDT",1746489559058,0.381,94689.5,94689.4,16.942]
["binance-futures","BTCUSDT",1746489559112,0.431,94689.5,94689.4,16.942]
["binance-futures","BTCUSDT",1746489559162,0.375,94689.5,94689.4,16.972]
["binance-futures","BTCUSDT",1746489559216,0.718,94689.5,94689.4,16.972]
["binance-futures","BTCUSDT",1746489559267,0.67,94689.5,94689.4,17.184]
["binance-futures","BTCUSDT",1746489559318,0.68,94689.5,94689.4,16.928]
["binance-futures","BTCUSDT",1746489559476,0.687,94689.5,94689.4,16.928]
["binance-futures","BTCUSDT",1746489559521,0.392,94689.5,94689.4,16.896]
["binance-futures","BTCUSDT",1746489559634,0.687,94689.5,94689.4,16.896]
["binance-futures","BTCUSDT",1746489559684,0.386,94689.5,94689.4,16.896]
["binance-futures","BTCUSDT",1746489559736,0.698,94689.5,94689.4,16.898]
["binance-futures","BTCUSDT",1746489559781,0.403,94689.5,94689.4,16.938]
["binance-futures","BTCUSDT",1746489559842,0.698,94689.5,94689.4,16.938]
["binance-futures","BTCUSDT",1746489559945,0.405,94689.5,94689.4,17.324]
["binance-futures","BTCUSDT",1746489559984,0.405,94689.5,94689.4,17.07]
["binance-futures","BTCUSDT",1746489560205,0.407,94689.5,94689.4,17.326]
["binance-futures","BTCUSDT",1746489560301,0.407,94689.5,94689.4,17.305]
["binance-futures","BTCUSDT",1746489560361,0.407,94689.5,94689.4,17.307]
["binance-futures","BTCUSDT",1746489560415,0.565,94689.5,94689.4,17.307]
["binance-futures","BTCUSDT",1746489560465,0.566,94689.5,94689.4,17.049]
["binance-futures","BTCUSDT",1746489560568,0.564,94689.5,94689.4,17.049]
["binance-futures","BTCUSDT",1746489560621,0.564,94689.5,94689.4,17.047]
["binance-futures","BTCUSDT",1746489560679,0.564,94689.5,94689.4,17.044]
["binance-futures","BTCUSDT",1746489560727,0.466,94689.5,94689.4,17.044]
["binance-futures","BTCUSDT",1746489560781,0.466,94689.5,94689.4,17.074]
["binance-futures","BTCUSDT",1746489560901,0.469,94689.5,94689.4,17.074]
["binance-futures","BTCUSDT",1746489560952,0.477,94689.5,94689.4,17.073]
["binance-futures","BTCUSDT",1746489561004,0.477,94689.5,94689.4,17.071]
["binance-futures","BTCUSDT",1746489561109,0.261,94689.5,94689.4,17.32]
["binance-futures","BTCUSDT",1746489561161,0.265,94689.5,94689.4,17.046]
["binance-futures","BTCUSDT",1746489561263,0.265,94689.5,94689.4,17.049]
["binance-futures","BTCUSDT",1746489561312,0.263,94689.5,94689.4,17.066]
["binance-futures","BTCUSDT",1746489561421,0.262,94689.5,94689.4,17.068]
["binance-futures","BTCUSDT",1746489561471,0.356,94689.5,94689.4,17.072]
["binance-futures","BTCUSDT",1746489561524,0.356,94689.5,94689.4,17.071]
["binance-futures","BTCUSDT",1746489561574,1.167,94689.5,94689.4,17.071]
["binance-futures","BTCUSDT",1746489561681,2.763,94689.5,94689.4,17.071]
["binance-futures","BTCUSDT",1746489561734,2.763,94689.5,94689.4,16.279]
["binance-futures","BTCUSDT",1746489561785,1.499,94689.5,94689.4,16.147]
["binance-futures","BTCUSDT",1746489561836,1.54,94689.5,94689.4,16.147]
["binance-futures","BTCUSDT",1746489562095,1.797,94689.5,94689.4,16.041]
["binance-futures","BTCUSDT",1746489562199,0.349,94689.5,94689.4,16.044]
["binance-futures","BTCUSDT",1746489562249,0.349,94689.5,94689.4,16.043]
["binance-futures","BTCUSDT",1746489562353,0.351,94689.5,94689.4,16.043]
["binance-futures","BTCUSDT",1746489562401,0.351,94689.5,94689.4,16.042]
["binance-futures","BTCUSDT",1746489562508,0.193,94689.5,94689.4,16.044]
["binance-futures","BTCUSDT",1746489562558,0.193,94689.5,94689.4,16.299]
["binance-futures","BTCUSDT",1746489562762,0.193,94689.5,94689.4,16.043]
["binance-futures","BTCUSDT",1746489562975,0.193,94689.5,94689.4,16.042]
["binance-futures","BTCUSDT",1746489563026,0.28,94689.5,94689.4,16.43]
["binance-futures","BTCUSDT",1746489563074,0.28,94689.5,94689.4,16.174]
["binance-futures","BTCUSDT",1746489563181,0.28,94689.5,94689.4,16.43]
["binance-futures","BTCUSDT",1746489563237,0.28,94689.5,94689.4,16.428]
["binance-futures","BTCUSDT",1746489563288,0.28,94689.5,94689.4,16.43]
["binance-futures","BTCUSDT",1746489563340,0.283,94689.5,94689.4,16.43]
["binance-futures","BTCUSDT",1746489563485,0.282,94689.5,94689.4,16.43]
["binance-futures","BTCUSDT",1746489563600,0.282,94689.5,94689.4,16.174]
["binance-futures","BTCUSDT",1746489563701,0.282,94689.5,94689.4,16.43]
["binance-futures","BTCUSDT",1746489563756,0.282,94689.5,94689.4,16.433]
["binance-futures","BTCUSDT",1746489563808,0.257,94689.5,94689.4,16.433]
["binance-futures","BTCUSDT",1746489564019,0.259,94689.5,94689.4,16.43]
["binance-futures","BTCUSDT",1746489564173,0.259,94689.5,94689.4,16.711]
["binance-futures","BTCUSDT",1746489564221,0.259,94689.5,94689.4,16.709]
["binance-futures","BTCUSDT",1746489564281,0.259,94689.5,94689.4,16.708]
["binance-futures","BTCUSDT",1746489564539,0.259,94689.5,94689.4,16.705]
["binance-futures","BTCUSDT",1746489564695,0.257,94689.5,94689.4,16.705]
["binance-futures","BTCUSDT",1746489564746,18.537,94689.5,94689.4,4.734]
["binance-futures","BTCUSDT",1746489564797,17.336,94689.5,94689.4,4.737]
["binance-futures","BTCUSDT",1746489564846,17.086,94689.5,94689.4,3.858]
["binance-futures","BTCUSDT",1746489564900,17.187,94689.5,94689.4,3.858]
["binance-futures","BTCUSDT",1746489564941,17.325,94689.5,94689.4,3.858]
["binance-futures","BTCUSDT",1746489565003,17.328,94689.5,94689.4,3.858]
["binance-futures","BTCUSDT",1746489565052,17.223,94689.5,94689.4,4.024]
["binance-futures","BTCUSDT",1746489565105,17.223,94689.5,94689.4,3.954]
["binance-futures","BTCUSDT",1746489565157,17.223,94689.5,94689.4,3.916]
["binance-futures","BTCUSDT",1746489565208,17.195,94689.5,94689.4,3.916]
["binance-futures","BTCUSDT",1746489565309,17.191,94689.5,94689.4,3.917]
["binance-futures","BTCUSDT",1746489565361,17.189,94689.5,94689.4,3.917]
["binance-futures","BTCUSDT",1746489565415,17.189,94689.5,94689.4,3.915]
["binance-futures","BTCUSDT",1746489565470,17.009,94689.5,94689.4,3.914]
["binance-futures","BTCUSDT",1746489565521,17.133,94689.5,94689.4,3.922]
["binance-futures","BTCUSDT",1746489565574,17.104,94689.5,94689.4,3.921]
["binance-futures","BTCUSDT",1746489565624,17.104,94689.5,94689.4,3.956]
["binance-futures","BTCUSDT",1746489565678,17.104,94689.5,94689.4,3.88]
["binance-futures","BTCUSDT",1746489565782,17.099,94689.5,94689.4,3.91]
["binance-futures","BTCUSDT",1746489565941,16.887,94689.5,94689.4,8.251]
["binance-futures","BTCUSDT",1746489565983,16.884,94689.5,94689.4,8.251]
["binance-futures","BTCUSDT",1746489566042,11.889,94689.5,94689.4,9.23]
["binance-futures","BTCUSDT",1746489566095,9.964,94689.5,94689.4,9.23]
["binance-futures","BTCUSDT",1746489566148,9.962,94689.5,94689.4,9.23]
["binance-futures","BTCUSDT",1746489566201,9.487,94689.5,94689.4,9.209]
["binance-futures","BTCUSDT",1746489566241,9.948,94689.5,94689.4,9.209]
["binance-futures","BTCUSDT",1746489566357,9.473,94689.5,94689.4,9.209]
["binance-futures","BTCUSDT",1746489566507,9.489,94689.5,94689.4,9.205]
["binance-futures","BTCUSDT",1746489566617,9.479,94689.5,94689.4,10.001]
["binance-futures","BTCUSDT",1746489566670,9.479,94689.5,94689.4,10.0]
["binance-futures","BTCUSDT",1746489566722,9.477,94689.5,94689.4,10.0]
["binance-futures","BTCUSDT",1746489566881,9.474,94689.5,94689.4,10.0]
["binance-futures","BTCUSDT",1746489566930,9.951,94689.5,94689.4,9.968]
["binance-futures","BTCUSDT",1746489566986,9.949,94689.5,94689.4,9.968]
["binance-futures","BTCUSDT",1746489567088,9.474,94689.5,94689.4,9.968]
["binance-futures","BTCUSDT",1746489567247,9.474,94689.5,94689.4,9.97]
["binance-futures","BTCUSDT",1746489567301,9.474,94689.5,94689.4,9.971]
["binance-futures","BTCUSDT",1746489567405,9.474,94689.5,94689.4,9.976]
["binance-futures","BTCUSDT",1746489567507,9.471,94689.5,94689.4,9.976]
["binance-futures","BTCUSDT",1746489567616,9.294,94689.5,94689.4,9.976]
["binance-futures","BTCUSDT",1746489567823,9.382,94689.5,94689.4,9.976]
["binance-futures","BTCUSDT",1746489568084,9.382,94689.5,94689.4,9.973]
["binance-futures","BTCUSDT",1746489568191,9.382,94689.5,94689.4,9.978]
["binance-futures","BTCUSDT",1746489568344,9.382,94689.5,94689.4,10.022]
["binance-futures","BTCUSDT",1746489568398,9.382,94689.5,94689.4,10.014]
["binance-futures","BTCUSDT",1746489568450,9.287,94689.5,94689.4,10.023]
["binance-futures","BTCUSDT",1746489568549,9.382,94689.5,94689.4,10.028]
["binance-futures","BTCUSDT",1746489568815,9.453,94689.5,94689.4,10.051]
["binance-futures","BTCUSDT",1746489568867,9.453,94689.5,94689.4,8.16]
["binance-futures","BTCUSDT",1746489568921,9.453,94689.5,94689.4,8.191]
["binance-futures","BTCUSDT",1746489569122,9.453,94689.5,94689.4,8.139]
["binance-futures","BTCUSDT",1746489569342,9.453,94689.5,94689.4,8.132]
["binance-futures","BTCUSDT",1746489569441,9.453,94689.5,94689.4,8.128]
["binance-futures","BTCUSDT",1746489569495,9.453,94689.5,94689.4,8.739]
["binance-futures","BTCUSDT",1746489569602,9.455,94689.5,94689.4,8.739]
["binance-futures","BTCUSDT",1746489569703,9.471,94689.5,94689.4,8.739]
["binance-futures","BTCUSDT",1746489569961,9.471,94689.5,94689.4,8.737]
["binance-futures","BTCUSDT",1746489570066,9.471,94689.5,94689.4,8.707]
["binance-futures","BTCUSDT",1746489570122,9.454,94689.5,94689.4,8.757]
["binance-futures","BTCUSDT",1746489570279,9.384,94689.5,94689.4,8.757]
["binance-futures","BTCUSDT",1746489570321,9.454,94689.5,94689.4,8.757]
["binance-futures","BTCUSDT",1746489570541,9.472,94689.5,94689.4,8.759]
["binance-futures","BTCUSDT",1746489570798,9.472,94689.5,94689.4,8.789]
["binance-futures","BTCUSDT",1746489570901,9.472,94689.5,94689.4,8.793]
["binance-futures","BTCUSDT",1746489570957,4.982,94689.5,94689.4,12.288]
["binance-futures","BTCUSDT",1746489571007,3.987,94689.5,94689.4,11.909]
["binance-futures","BTCUSDT",1746489571058,3.634,94689.5,94689.4,11.911]
["binance-futures","BTCUSDT",1746489571110,3.123,94689.5,94689.4,12.041]
["binance-futures","BTCUSDT",1746489571162,3.431,94689.5,94689.4,11.876]
["binance-futures","BTCUSDT",1746489571318,3.431,94689.5,94689.4,11.74]
["binance-futures","BTCUSDT",1746489571362,3.429,94689.5,94689.4,11.74]
["binance-futures","BTCUSDT",1746489571422,3.431,94689.5,94689.4,11.742]
["binance-futures","BTCUSDT",1746489571476,3.431,94689.5,94689.4,11.998]
["binance-futures","BTCUSDT",1746489571529,3.559,94689.5,94689.4,11.742]
["binance-futures","BTCUSDT",1746489571881,3.433,94689.5,94689.4,11.742]
["binance-futures","BTCUSDT",1746489571941,2.411,94689.5,94689.4,11.744]
["binance-futures","BTCUSDT",1746489572049,3.329,94689.5,94689.4,11.998]
["binance-futures","BTCUSDT",1746489572149,3.203,94689.5,94689.4,11.998]
["binance-futures","BTCUSDT",1746489572205,3.203,94689.5,94689.4,12.152]
["binance-futures","BTCUSDT",1746489572256,3.203,94689.5,94689.4,11.896]
["binance-futures","BTCUSDT",1746489572307,3.203,94689.5,94689.4,11.895]
["binance-futures","BTCUSDT",1746489572359,3.203,94689.5,94689.4,11.894]
["binance-futures","BTCUSDT",1746489572410,3.203,94689.5,94689.4,11.893]
["binance-futures","BTCUSDT",1746489572516,1.907,94689.5,94689.4,12.168]
["binance-futures","BTCUSDT",1746489572563,1.447,94689.5,94689.4,12.153]
["binance-futures","BTCUSDT",1746489572621,1.203,94689.5,94689.4,12.17]
["binance-futures","BTCUSDT",1746489572671,1.2,94689.5,94689.4,12.17]
["binance-futures","BTCUSDT",1746489572722,0.666,94689.5,94689.4,12.172]
["binance-futures","BTCUSDT",1746489572772,0.56,94689.5,94689.4,12.172]
["binance-futures","BTCUSDT",1746489572981,0.564,94689.5,94689.4,12.171]
["binance-futures","BTCUSDT",1746489573143,0.562,94689.5,94689.4,12.171]
["binance-futures","BTCUSDT",1746489573248,0.562,94689.5,94689.4,12.175]
["binance-futures","BTCUSDT",1746489573350,0.562,94689.5,94689.4,12.177]
["binance-futures","BTCUSDT",1746489573401,0.562,94689.5,94689.4,11.921]
["binance-futures","BTCUSDT",1746489573452,0.562,94689.5,94689.4,12.176]
["binance-futures","BTCUSDT",1746489573558,0.563,94689.5,94689.4,12.176]
["binance-futures","BTCUSDT",1746489573707,0.368,94689.5,94689.4,12.176]
["binance-futures","BTCUSDT",1746489573768,0.179,94689.5,94689.4,13.348]
["binance-futures","BTCUSDT",1746489573821,0.179,94689.5,94689.4,12.662]
["binance-futures","BTCUSDT",1746489574030,0.179,94689.5,94689.4,12.665]
["binance-futures","BTCUSDT",1746489574081,0.179,94689.5,94689.4,12.657]
["binance-futures","BTCUSDT",1746489574132,0.179,94689.5,94689.4,12.659]
["binance-futures","BTCUSDT",1746489574187,0.179,94689.5,94689.4,12.658]
["binance-futures","BTCUSDT",1746489574238,0.179,94689.5,94689.4,11.475]
["binance-futures","BTCUSDT",1746489574285,0.179,94689.5,94689.4,11.473]
["binance-futures","BTCUSDT",1746489574341,0.179,94689.5,94689.4,11.491]
["binance-futures","BTCUSDT",1746489574447,0.167,94689.5,94689.4,11.77]
["binance-futures","BTCUSDT",1746489574501,0.15,94689.5,94689.4,11.77]
["binance-futures","BTCUSDT",1746489574601,0.153,94689.5,94689.4,11.77]
["binance-futures","BTCUSDT",1746489574701,0.153,94689.5,94689.4,11.772]
["binance-futures","BTCUSDT",1746489574762,0.153,94689.5,94689.4,11.77]
["binance-futures","BTCUSDT",1746489574810,0.153,94689.5,94689.4,11.768]
["binance-futures","BTCUSDT",1746489575127,0.144,94689.5,94689.4,11.768]
["binance-futures","BTCUSDT",1746489575179,6.075,94689.5,94689.4,9.928]
["binance-futures","BTCUSDT",1746489575226,4.671,94689.5,94689.4,9.802]
["binance-futures","BTCUSDT",1746489575281,4.663,94689.5,94689.4,9.802]
["binance-futures","BTCUSDT",1746489575386,4.663,94689.5,94689.4,9.778]
["binance-futures","BTCUSDT",1746489575438,4.661,94689.5,94689.4,9.778]
["binance-futures","BTCUSDT",1746489575543,4.659,94689.5,94689.4,9.776]
["binance-futures","BTCUSDT",1746489575594,4.661,94689.5,94689.4,9.954]
["binance-futures","BTCUSDT",1746489575648,4.661,94689.5,94689.4,9.952]
["binance-futures","BTCUSDT",1746489575855,4.661,94689.5,94689.4,9.971]
["binance-futures","BTCUSDT",1746489575961,4.822,94689.5,94689.4,9.971]
["binance-futures","BTCUSDT",1746489576068,4.819,94689.5,94689.4,9.971]
["binance-futures","BTCUSDT",1746489576118,4.817,94689.5,94689.4,9.971]
["binance-futures","BTCUSDT",1746489576172,4.323,94689.5,94689.4,9.95]
["binance-futures","BTCUSDT",1746489576222,4.113,94689.5,94689.4,9.95]
["binance-futures","BTCUSDT",1746489576272,3.952,94689.5,94689.4,9.95]
["binance-futures","BTCUSDT",1746489576325,4.084,94689.5,94689.4,9.942]
["binance-futures","BTCUSDT",1746489576378,4.086,94689.5,94689.4,9.92]
["binance-futures","BTCUSDT",1746489576421,4.086,94689.5,94689.4,9.918]
["binance-futures","BTCUSDT",1746489576532,4.086,94689.5,94689.4,10.041]
["binance-futures","BTCUSDT",1746489576581,4.099,94689.5,94689.4,9.92]
["binance-futures","BTCUSDT",1746489576638,4.099,94689.5,94689.4,10.0]
["binance-futures","BTCUSDT",1746489576849,4.099,94689.5,94689.4,9.898]
["binance-futures","BTCUSDT",1746489576901,4.099,94689.5,94689.4,9.974]
["binance-futures","BTCUSDT",1746489576951,4.103,94689.5,94689.4,9.896]
["binance-futures","BTCUSDT",1746489577006,4.099,94689.5,94689.4,9.898]
["binance-futures","BTCUSDT",1746489577161,4.356,94689.5,94689.4,9.898]
["binance-futures","BTCUSDT",1746489577261,5.227,94689.5,94689.4,10.03]
["binance-futures","BTCUSDT",1746489577316,5.228,94689.5,94689.4,9.863]
["binance-futures","BTCUSDT",1746489577368,4.937,94689.5,94689.4,9.911]
["binance-futures","BTCUSDT",1746489577413,5.045,94689.5,94689.4,9.911]
["binance-futures","BTCUSDT",1746489577465,5.045,94689.5,94689.4,9.957]
["binance-futures","BTCUSDT",1746489577523,5.045,94689.5,94689.4,9.955]
["binance-futures","BTCUSDT",1746489577575,3.43,94689.5,94689.4,11.323]
["binance-futures","BTCUSDT",1746489577627,3.428,94689.5,94689.4,11.457]
["binance-futures","BTCUSDT",1746489577676,3.43,94689.5,94689.4,11.455]
["binance-futures","BTCUSDT",1746489577938,3.304,94689.5,94689.4,11.455]
["binance-futures","BTCUSDT",1746489577990,3.892,94689.5,94689.4,11.455]
["binance-futures","BTCUSDT",1746489578041,2.951,94689.5,94689.4,11.473]
["binance-futures","BTCUSDT",1746489578141,2.951,94689.5,94689.4,11.485]
["binance-futures","BTCUSDT",1746489578203,3.551,94689.5,94689.4,11.488]
["binance-futures","BTCUSDT",1746489578254,15.019,94689.5,94689.4,5.267]
["binance-futures","BTCUSDT",1746489578305,14.829,94689.5,94689.4,4.963]
["binance-futures","BTCUSDT",1746489578356,14.833,94689.5,94689.4,5.034]
["binance-futures","BTCUSDT",1746489578462,14.831,94689.5,94689.4,5.034]
["binance-futures","BTCUSDT",1746489578565,14.715,94689.5,94689.4,5.034]
["binance-futures","BTCUSDT",1746489578672,12.177,94689.5,94689.4,8.736]
["binance-futures","BTCUSDT",1746489578723,8.456,94689.5,94689.4,8.742]
["binance-futures","BTCUSDT",1746489578774,8.111,94689.5,94689.4,8.835]
["binance-futures","BTCUSDT",1746489578828,8.111,94689.5,94689.4,8.85]
["binance-futures","BTCUSDT",1746489578931,7.829,94689.5,94689.4,8.919]
["binance-futures","BTCUSDT",1746489579039,7.936,94689.5,94689.4,8.817]
["binance-futures","BTCUSDT",1746489579085,7.94,94689.5,94689.4,8.792]
["binance-futures","BTCUSDT",1746489579190,8.631,94689.5,94689.4,8.645]
["binance-futures","BTCUSDT",1746489579297,8.648,94689.5,94689.4,8.607]
["binance-futures","BTCUSDT",1746489579346,8.648,94689.5,94689.4,8.632]
["binance-futures","BTCUSDT",1746489579402,8.646,94689.5,94689.4,8.632]
["binance-futures","BTCUSDT",1746489579444,8.646,94689.5,94689.4,8.646]
["binance-futures","BTCUSDT",1746489579505,8.646,94689.5,94689.4,8.759]
["binance-futures","BTCUSDT",1746489579560,4.887,94689.5,94689.4,8.662]
["binance-futures","BTCUSDT",1746489579605,4.437,94689.5,94689.4,8.924]
["binance-futures","BTCUSDT",1746489579662,2.341,94689.5,94689.4,9.457]
["binance-futures","BTCUSDT",1746489579713,3.1,94689.5,94689.4,9.713]
["binance-futures","BTCUSDT",1746489579764,3.1,94689.5,94689.4,9.442]
["binance-futures","BTCUSDT",1746489579968,3.098,94689.5,94689.4,9.4]
["binance-futures","BTCUSDT",1746489580022,3.098,94689.5,94689.4,9.37]
["binance-futures","BTCUSDT",1746489580131,3.098,94689.5,94689.4,9.629]
["binance-futures","BTCUSDT",1746489580180,3.099,94689.5,94689.4,9.381]
["binance-futures","BTCUSDT",1746489580231,3.099,94689.5,94689.4,9.32]
["binance-futures","BTCUSDT",1746489580286,3.099,94689.5,94689.4,9.334]
["binance-futures","BTCUSDT",1746489580338,3.095,94689.5,94689.4,9.337]
["binance-futures","BTCUSDT",1746489580389,2.967,94689.5,94689.4,9.593]
["binance-futures","BTCUSDT",1746489580441,3.539,94689.5,94689.4,9.337]
["binance-futures","BTCUSDT",1746489580544,3.539,94689.5,94689.4,9.355]
["binance-futures","BTCUSDT",1746489580765,3.539,94689.5,94689.4,9.611]
["binance-futures","BTCUSDT",1746489580817,2.974,94689.5,94689.4,9.355]
["binance-futures","BTCUSDT",1746489581021,2.879,94689.5,94689.4,9.355]
["binance-futures","BTCUSDT",1746489581190,2.878,94689.5,94689.4,9.611]
["binance-futures","BTCUSDT",1746489581242,2.878,94689.5,94689.4,9.355]
["binance-futures","BTCUSDT",1746489581292,2.878,94689.5,94689.4,9.345]
["binance-futures","BTCUSDT",1746489581342,2.878,94689.5,94689.4,9.597]
["binance-futures","BTCUSDT",1746489581442,2.878,94689.5,94689.4,9.341]
["binance-futures","BTCUSDT",1746489581501,2.88,94689.5,94689.4,9.341]
["binance-futures","BTCUSDT",1746489582121,2.754,94689.5,94689.4,9.289]
["binance-futures","BTCUSDT",1746489582231,2.975,94689.5,94689.4,9.289]
["binance-futures","BTCUSDT",1746489582444,2.88,94689.5,94689.4,9.545]
["binance-futures","BTCUSDT",1746489582498,2.88,94689.5,94689.4,9.289]
["binance-futures","BTCUSDT",1746489583032,2.88,94689.5,94689.4,9.282]
["binance-futures","BTCUSDT",1746489583082,2.984,94689.5,94689.4,10.707]
["binance-futures","BTCUSDT",1746489583246,2.74,94689.5,94689.4,10.982]
["binance-futures","BTCUSDT",1746489583301,0.819,94689.5,94689.4,10.984]
["binance-futures","BTCUSDT",1746489583404,0.2,94689.5,94689.4,10.984]
["binance-futures","BTCUSDT",1746489583455,0.197,94689.5,94689.4,10.974]
["binance-futures","BTCUSDT",1746489583506,0.193,94689.5,94689.4,10.974]
["binance-futures","BTCUSDT",1746489583556,0.193,94689.5,94689.4,10.977]
["binance-futures","BTCUSDT",1746489583715,0.193,94689.5,94689.4,13.383]
["binance-futures","BTCUSDT",1746489583921,0.193,94689.5,94689.4,13.382]
["binance-futures","BTCUSDT",1746489583971,0.193,94689.5,94689.4,13.296]
["binance-futures","BTCUSDT",1746489584235,0.211,94689.5,94689.4,13.308]
["binance-futures","BTCUSDT",1746489584444,0.211,94689.5,94689.4,13.309]
["binance-futures","BTCUSDT",1746489584497,0.247,94689.5,94689.4,13.265]
["binance-futures","BTCUSDT",1746489584550,0.244,94689.5,94689.4,13.265]
["binance-futures","BTCUSDT",1746489584599,0.244,94689.5,94689.4,13.262]
["binance-futures","BTCUSDT",1746489584756,0.244,94689.5,94689.4,13.255]
["binance-futures","BTCUSDT",1746489584858,0.244,94689.5,94689.4,13.343]
["binance-futures","BTCUSDT",1746489585016,0.244,94689.5,94689.4,13.342]
["binance-futures","BTCUSDT",1746489585173,0.244,94689.5,94689.4,13.346]
["binance-futures","BTCUSDT",1746489585221,0.223,94689.5,94689.4,13.478]
["binance-futures","BTCUSDT",1746489585379,0.223,94689.5,94689.4,13.475]
["binance-futures","BTCUSDT",1746489585422,0.223,94689.5,94689.4,13.477]
["binance-futures","BTCUSDT",1746489585591,0.225,94689.5,94689.4,13.477]
["binance-futures","BTCUSDT",1746489585641,0.223,94689.5,94689.4,13.477]
["binance-futures","BTCUSDT",1746489585743,0.223,94689.5,94689.4,13.48]
["binance-futures","BTCUSDT",1746489585900,0.223,94689.5,94689.4,13.478]
["binance-futures","BTCUSDT",1746489585949,0.225,94689.5,94689.4,13.478]
["binance-futures","BTCUSDT",1746489586004,0.223,94689.5,94689.4,13.478]
["binance-futures","BTCUSDT",1746489586211,0.225,94689.5,94689.4,13.477]
["binance-futures","BTCUSDT",1746489586315,0.225,94689.5,94689.4,13.34]
["binance-futures","BTCUSDT",1746489586369,0.225,94689.5,94689.4,13.338]
["binance-futures","BTCUSDT",1746489586418,0.217,94689.5,94689.4,13.349]
["binance-futures","BTCUSDT",1746489586574,0.217,94689.5,94689.4,13.35]
["binance-futures","BTCUSDT",1746489586733,1.611,94689.5,94689.4,12.822]
["binance-futures","BTCUSDT",1746489586781,1.611,94689.5,94689.4,13.078]
["binance-futures","BTCUSDT",1746489586838,1.028,94689.5,94689.4,12.826]
["binance-futures","BTCUSDT",1746489586942,1.03,94689.5,94689.4,13.082]
["binance-futures","BTCUSDT",1746489586987,1.028,94689.5,94689.4,13.082]
["binance-futures","BTCUSDT",1746489587103,1.623,94689.5,94689.4,12.945]
["binance-futures","BTCUSDT",1746489587151,1.028,94689.5,94689.4,12.947]
["binance-futures","BTCUSDT",1746489587258,1.028,94689.5,94689.4,12.946]
["binance-futures","BTCUSDT",1746489587310,1.272,94689.5,94689.4,12.946]
["binance-futures","BTCUSDT",1746489587361,1.028,94689.5,94689.4,12.983]
["binance-futures","BTCUSDT",1746489587413,1.028,94689.5,94689.4,12.982]
["binance-futures","BTCUSDT",1746489587462,1.03,94689.5,94689.4,12.982]
["binance-futures","BTCUSDT",1746489587519,1.028,94689.5,94689.4,12.982]
["binance-futures","BTCUSDT",1746489587567,1.028,94689.5,94689.4,12.991]
["binance-futures","BTCUSDT",1746489587621,1.026,94689.5,94689.4,12.993]
["binance-futures","BTCUSDT",1746489587738,1.026,94689.5,94689.4,13.017]
["binance-futures","BTCUSDT",1746489587788,1.026,94689.5,94689.4,12.908]
["binance-futures","BTCUSDT",1746489587941,1.026,94689.5,94689.4,12.906]
["binance-futures","BTCUSDT",1746489588000,1.562,94689.5,94689.4,12.906]
["binance-futures","BTCUSDT",1746489588041,1.56,94689.5,94689.4,12.906]
["binance-futures","BTCUSDT",1746489588106,0.982,94689.5,94689.4,12.65]
["binance-futures","BTCUSDT",1746489588158,0.985,94689.5,94689.4,12.65]
["binance-futures","BTCUSDT",1746489588207,0.985,94689.5,94689.4,12.64]
["binance-futures","BTCUSDT",1746489588301,0.985,94689.5,94689.4,12.605]
["binance-futures","BTCUSDT",1746489588362,0.985,94689.5,94689.4,12.521]
["binance-futures","BTCUSDT",1746489588420,1.401,94689.5,94689.4,12.811]
["binance-futures","BTCUSDT",1746489588471,0.985,94689.5,94689.4,12.812]
["binance-futures","BTCUSDT",1746489588523,2.36,94696.8,94696.7,15.524]
["binance-futures","BTCUSDT",1746489588574,3.893,94696.8,94696.7,15.314]
["binance-futures","BTCUSDT",1746489588625,5.061,94696.8,94696.7,14.622]
["binance-futures","BTCUSDT",1746489588677,5.513,94696.8,94696.7,14.624]
["binance-futures","BTCUSDT",1746489588728,8.954,94696.8,94696.7,14.944]
["binance-futures","BTCUSDT",1746489588780,8.954,94696.8,94696.7,14.962]
["binance-futures","BTCUSDT",1746489588831,8.954,94696.8,94696.7,14.966]
["binance-futures","BTCUSDT",1746489588882,8.954,94696.8,94696.7,15.012]
["binance-futures","BTCUSDT",1746489588935,8.954,94696.8,94696.7,15.019]
["binance-futures","BTCUSDT",1746489588987,9.243,94696.8,94696.7,13.196]
["binance-futures","BTCUSDT",1746489589038,10.551,94696.8,94696.7,11.243]
["binance-futures","BTCUSDT",1746489589089,9.007,94696.8,94696.7,11.832]
["binance-futures","BTCUSDT",1746489589141,9.142,94696.8,94696.7,11.832]
["binance-futures","BTCUSDT",1746489589184,9.458,94696.8,94696.7,11.834]
["binance-futures","BTCUSDT",1746489589248,7.556,94696.8,94696.7,12.084]
["binance-futures","BTCUSDT",1746489589298,5.452,94696.8,94696.7,12.086]
["binance-futures","BTCUSDT",1746489589350,5.45,94696.8,94696.7,12.106]
["binance-futures","BTCUSDT",1746489589403,6.573,94696.8,94696.7,12.106]
["binance-futures","BTCUSDT",1746489589454,6.932,94696.8,94696.7,12.152]
["binance-futures","BTCUSDT",1746489589506,9.47,94696.8,94696.7,12.154]
["binance-futures","BTCUSDT",1746489589611,8.612,94696.8,94696.7,12.17]
["binance-futures","BTCUSDT",1746489589821,9.207,94696.8,94696.7,12.17]
["binance-futures","BTCUSDT",1746489590082,9.203,94696.8,94696.7,12.17]
["binance-futures","BTCUSDT",1746489590185,9.203,94696.8,94696.7,11.758]
["binance-futures","BTCUSDT",1746489590238,9.201,94696.8,94696.7,12.096]
["binance-futures","BTCUSDT",1746489590287,9.201,94696.8,94696.7,12.099]
["binance-futures","BTCUSDT",1746489590338,9.277,94696.8,94696.7,12.095]
["binance-futures","BTCUSDT",1746489590392,9.219,94696.8,94696.7,12.122]
["binance-futures","BTCUSDT",1746489590493,9.219,94696.8,94696.7,11.872]
["binance-futures","BTCUSDT",1746489590544,9.299,94696.8,94696.7,11.872]
["binance-futures","BTCUSDT",1746489590607,9.287,94696.8,94696.7,11.908]
["binance-futures","BTCUSDT",1746489590658,10.16,94696.8,94696.7,11.908]
["binance-futures","BTCUSDT",1746489590763,10.21,94696.8,94696.7,11.908]
["binance-futures","BTCUSDT",1746489590814,10.2,94696.8,94696.7,11.908]
["binance-futures","BTCUSDT",1746489591021,10.19,94696.8,94696.7,11.908]
["binance-futures","BTCUSDT",1746489591078,10.19,94696.8,94696.7,11.914]
["binance-futures","BTCUSDT",1746489591131,9.239,94696.8,94696.7,11.914]
["binance-futures","BTCUSDT",1746489591185,9.239,94696.8,94696.7,11.916]
["binance-futures","BTCUSDT",1746489591288,9.237,94696.8,94696.7,11.919]
["binance-futures","BTCUSDT",1746489591345,9.232,94696.8,94696.7,11.919]
["binance-futures","BTCUSDT",1746489591449,9.199,94696.8,94696.7,11.919]
["binance-futures","BTCUSDT",1746489591498,9.159,94696.8,94696.7,11.921]
["binance-futures","BTCUSDT",1746489591603,9.153,94696.8,94696.7,11.917]
["binance-futures","BTCUSDT",1746489591701,9.153,94696.8,94696.7,11.867]
["binance-futures","BTCUSDT",1746489591816,10.108,94696.8,94696.7,11.867]
["binance-futures","BTCUSDT",1746489591970,9.153,94696.8,94696.7,11.867]
["binance-futures","BTCUSDT",1746489592121,9.153,94696.8,94696.7,11.865]
["binance-futures","BTCUSDT",1746489592181,9.191,94696.8,94696.7,11.862]
["binance-futures","BTCUSDT",1746489592282,9.111,94696.8,94696.7,11.861]
["binance-futures","BTCUSDT",1746489592336,9.02,94696.8,94696.7,11.857]
["binance-futures","BTCUSDT",1746489592388,9.02,94696.8,94696.7,11.858]
["binance-futures","BTCUSDT",1746489592483,9.022,94696.8,94696.7,11.858]
["binance-futures","BTCUSDT",1746489592590,9.02,94696.8,94696.7,11.858]
["binance-futures","BTCUSDT",1746489592910,9.022,94696.8,94696.7,11.858]
["binance-futures","BTCUSDT",1746489592961,9.024,94696.8,94696.7,11.858]
["binance-futures","BTCUSDT",1746489593011,9.02,94696.8,94696.7,11.85]
["binance-futures","BTCUSDT",1746489593107,9.022,94696.8,94696.7,11.85]
["binance-futures","BTCUSDT",1746489593168,9.022,94696.8,94696.7,11.841]
["binance-futures","BTCUSDT",1746489593218,9.02,94696.8,94696.7,12.204]
["binance-futures","BTCUSDT",1746489593266,9.02,94696.8,94696.7,12.209]
["binance-futures","BTCUSDT",1746489593483,9.022,94696.8,94696.7,12.16]
["binance-futures","BTCUSDT",1746489593537,9.018,94696.8,94696.7,12.161]
["binance-futures","BTCUSDT",1746489593581,9.081,94696.8,94696.7,12.161]
["binance-futures","BTCUSDT",1746489593641,9.079,94696.8,94696.7,12.161]
["binance-futures","BTCUSDT",1746489593692,9.081,94696.8,94696.7,12.125]
["binance-futures","BTCUSDT",1746489593741,9.079,94696.8,94696.7,12.161]
["binance-futures","BTCUSDT",1746489593952,9.079,94696.8,94696.7,12.175]
["binance-futures","BTCUSDT",1746489594005,9.083,94696.8,94696.7,12.175]
["binance-futures","BTCUSDT",1746489594059,9.12,94696.8,94696.7,12.175]
["binance-futures","BTCUSDT",1746489594107,7.534,94696.8,94696.7,12.175]
["binance-futures","BTCUSDT",1746489594161,7.553,94696.8,94696.7,12.176]
["binance-futures","BTCUSDT",1746489594211,7.552,94696.8,94696.7,12.176]
["binance-futures","BTCUSDT",1746489594316,7.552,94696.8,94696.7,12.174]
["binance-futures","BTCUSDT",1746489594524,7.552,94696.8,94696.7,12.173]
["binance-futures","BTCUSDT",1746489594578,7.56,94696.8,94696.7,12.173]
["binance-futures","BTCUSDT",1746489594628,6.773,94696.8,94696.7,12.173]
["binance-futures","BTCUSDT",1746489594732,6.478,94696.8,94696.7,12.137]
["binance-futures","BTCUSDT",1746489594783,6.478,94696.8,94696.7,12.173]
["binance-futures","BTCUSDT",1746489594891,4.957,94696.8,94696.7,12.173]
["binance-futures","BTCUSDT",1746489595100,4.959,94696.8,94696.7,12.175]
["binance-futures","BTCUSDT",1746489595146,4.957,94696.8,94696.7,12.175]
["binance-futures","BTCUSDT",1746489595203,4.959,94696.8,94696.7,12.172]
["binance-futures","BTCUSDT",1746489595304,4.957,94696.8,94696.7,12.169]
["binance-futures","BTCUSDT",1746489595414,4.957,94696.8,94696.7,12.168]
["binance-futures","BTCUSDT",1746489595517,4.307,94696.8,94696.7,12.363]
["binance-futures","BTCUSDT",1746489595568,4.304,94696.8,94696.7,12.171]
["binance-futures","BTCUSDT",1746489595619,0.651,94696.8,94696.7,14.583]
["binance-futures","BTCUSDT",1746489595670,0.572,94696.8,94696.7,16.349]
["binance-futures","BTCUSDT",1746489595721,0.572,94696.8,94696.7,16.384]
["binance-futures","BTCUSDT",1746489595771,0.602,94696.8,94696.7,16.417]
["binance-futures","BTCUSDT",1746489595823,0.602,94696.8,94696.7,14.839]
["binance-futures","BTCUSDT",1746489595872,0.594,94696.8,94696.7,16.177]
["binance-futures","BTCUSDT",1746489595928,0.594,94696.8,94696.7,15.966]
["binance-futures","BTCUSDT",1746489595978,0.594,94696.8,94696.7,14.666]
["binance-futures","BTCUSDT",1746489596030,0.594,94696.8,94696.7,14.674]
["binance-futures","BTCUSDT",1746489596082,0.594,94696.8,94696.7,14.191]
["binance-futures","BTCUSDT",1746489596185,0.594,94696.8,94696.7,14.186]
["binance-futures","BTCUSDT",1746489596238,0.594,94696.8,94696.7,14.19]
["binance-futures","BTCUSDT",1746489596289,0.594,94696.8,94696.7,14.188]
["binance-futures","BTCUSDT",1746489596387,0.594,94696.8,94696.7,14.202]
["binance-futures","BTCUSDT",1746489596444,0.594,94696.8,94696.7,14.095]
["binance-futures","BTCUSDT",1746489596493,0.594,94696.8,94696.7,14.108]
["binance-futures","BTCUSDT",1746489596601,0.587,94696.8,94696.7,14.108]
["binance-futures","BTCUSDT",1746489596801,0.587,94696.8,94696.7,14.106]
["binance-futures","BTCUSDT",1746489596861,0.587,94696.8,94696.7,14.242]
["binance-futures","BTCUSDT",1746489596918,0.587,94696.8,94696.7,14.232]
["binance-futures","BTCUSDT",1746489597127,0.589,94696.8,94696.7,14.232]
["binance-futures","BTCUSDT",1746489597178,0.589,94696.8,94696.7,14.227]
["binance-futures","BTCUSDT",1746489597230,0.587,94696.8,94696.7,14.227]
["binance-futures","BTCUSDT",1746489597286,0.587,94696.8,94696.7,14.15]
["binance-futures","BTCUSDT",1746489597443,0.587,94696.8,94696.7,14.143]
["binance-futures","BTCUSDT",1746489597483,0.631,94696.8,94696.7,14.15]
["binance-futures","BTCUSDT",1746489597598,0.629,94696.8,94696.7,14.15]
["binance-futures","BTCUSDT",1746489597650,0.631,94696.8,94696.7,14.15]
["binance-futures","BTCUSDT",1746489597754,0.629,94696.8,94696.7,14.15]
["binance-futures","BTCUSDT",1746489597858,1.226,94696.8,94696.7,14.147]
["binance-futures","BTCUSDT",1746489597911,1.979,94696.8,94696.7,14.226]
["binance-futures","BTCUSDT",1746489597962,2.542,94696.8,94696.7,13.97]
["binance-futures","BTCUSDT",1746489598015,1.822,94696.8,94696.7,13.287]
["binance-futures","BTCUSDT",1746489598118,3.422,94696.8,94696.7,13.278]
["binance-futures","BTCUSDT",1746489598171,3.424,94696.8,94696.7,13.278]
["binance-futures","BTCUSDT",1746489598224,3.422,94696.8,94696.7,13.534]
["binance-futures","BTCUSDT",1746489598275,2.834,94696.8,94696.7,13.28]
["binance-futures","BTCUSDT",1746489598323,3.449,94696.8,94696.7,13.278]
["binance-futures","BTCUSDT",1746489598432,3.449,94696.8,94696.7,13.286]
["binance-futures","BTCUSDT",1746489598486,2.832,94696.8,94696.7,13.288]
["binance-futures","BTCUSDT",1746489598538,2.832,94696.8,94696.7,13.29]
["binance-futures","BTCUSDT",1746489598697,3.425,94696.8,94696.7,13.546]
["binance-futures","BTCUSDT",1746489598747,2.832,94696.8,94696.7,14.231]
["binance-futures","BTCUSDT",1746489598799,3.397,94696.8,94696.7,13.196]
["binance-futures","BTCUSDT",1746489598956,3.395,94696.8,94696.7,13.117]
["binance-futures","BTCUSDT",1746489599008,2.9,94696.8,94696.7,13.152]
["binance-futures","BTCUSDT",1746489599061,2.59,94696.8,94696.7,13.427]
["binance-futures","BTCUSDT",1746489599112,3.183,94696.8,94696.7,13.421]
["binance-futures","BTCUSDT",1746489599163,2.588,94696.8,94696.7,13.635]
["binance-futures","BTCUSDT",1746489599215,2.5,94696.8,94696.7,13.635]
["binance-futures","BTCUSDT",1746489599264,2.562,94696.8,94696.7,14.375]
["binance-futures","BTCUSDT",1746489599318,3.172,94696.8,94696.7,13.689]
["binance-futures","BTCUSDT",1746489599421,3.197,94696.8,94696.7,14.527]
["binance-futures","BTCUSDT",1746489599474,2.632,94696.8,94696.7,16.771]
["binance-futures","BTCUSDT",1746489599527,2.632,94696.8,94696.7,16.083]
["binance-futures","BTCUSDT",1746489599579,3.127,94696.8,94696.7,16.094]
["binance-futures","BTCUSDT",1746489599629,2.63,94696.8,94696.7,15.834]
["binance-futures","BTCUSDT",1746489599737,2.502,94696.8,94696.7,16.091]
["binance-futures","BTCUSDT",1746489599838,2.879,94696.8,94696.7,15.835]
["binance-futures","BTCUSDT",1746489599944,1.907,94696.8,94696.7,16.777]
["binance-futures","BTCUSDT",1746489599995,0.897,94696.8,94696.7,16.698]