{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1163083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1746316800028,20.649,95803.4,95803.3,4.106]
["binance-futures","BTCUSDT",1746316804597,20.645,95803.4,95803.3,4.106]
["binance-futures","BTCUSDT",1746316804753,19.459,95803.4,95803.3,3.388]
["binance-futures","BTCUSDT",1746316804807,7.344,95803.4,95803.3,3.427]
["binance-futures","BTCUSDT",1746316804858,7.428,95803.4,95803.3,3.834]
["binance-futures","BTCUSDT",1746316804906,7.404,95803.4,95803.3,2.97]
["binance-futures","BTCUSDT",1746316804954,7.049,95803.4,95803.3,2.958]
["binance-futures","BTCUSDT",1746316805000,6.023,95803.4,95803.3,3.069]
["binance-futures","BTCUSDT",1746316805049,5.127,95803.4,95803.3,4.173]
["binance-futures","BTCUSDT",1746316805105,6.783,95803.4,95803.3,9.111]
["binance-futures","BTCUSDT",1746316805161,7.116,95803.4,95803.3,9.189]
["binance-futures","BTCUSDT",1746316805213,7.813,95803.4,95803.3,8.794]
["binance-futures","BTCUSDT",1746316805260,10.272,95803.4,95803.3,9.999]
["binance-futures","BTCUSDT",1746316805317,10.385,95803.4,95803.3,9.703]
["binance-futures","BTCUSDT",1746316805380,9.765,95803.4,95803.3,10.496]
["binance-futures","BTCUSDT",1746316805481,10.401,95803.4,95803.3,8.372]
["binance-futures","BTCUSDT",1746316805561,10.543,95803.4,95803.3,9.785]
["binance-futures","BTCUSDT",1746316805621,10.464,95803.4,95803.3,9.006]
["binance-futures","BTCUSDT",1746316805727,10.564,95803.4,95803.3,8.988]
["binance-futures","BTCUSDT",1746316805780,10.501,95803.4,95803.3,8.986]
["binance-futures","BTCUSDT",1746316805831,10.493,95803.4,95803.3,9.235]
["binance-futures","BTCUSDT",1746316805882,10.495,95803.4,95803.3,9.206]
["binance-futures","BTCUSDT",1746316805933,10.499,95803.4,95803.3,9.206]
["binance-futures","BTCUSDT",1746316805986,7.031,95803.4,95803.3,9.711]
["binance-futures","BTCUSDT",1746316806037,6.352,95803.4,95803.3,9.253]
["binance-futures","BTCUSDT",1746316806089,7.895,95803.4,95803.3,9.33]
["binance-futures","BTCUSDT",1746316806140,7.03,95803.4,95803.3,9.331]
["binance-futures","BTCUSDT",1746316806193,7.033,95803.4,95803.3,9.331]
["binance-futures","BTCUSDT",1746316806241,7.039,95803.4,95803.3,9.331]
["binance-futures","BTCUSDT",1746316806296,6.431,95803.4,95803.3,9.093]
["binance-futures","BTCUSDT",1746316806341,6.433,95803.4,95803.3,9.029]
["binance-futures","BTCUSDT",1746316806400,6.371,95803.4,95803.3,9.031]
["binance-futures","BTCUSDT",1746316806449,6.376,95803.4,95803.3,8.998]
["binance-futures","BTCUSDT",1746316806502,6.389,95803.4,95803.3,8.995]
["binance-futures","BTCUSDT",1746316806711,6.405,95803.4,95803.3,8.995]
["binance-futures","BTCUSDT",1746316806866,6.405,95803.4,95803.3,8.988]
["binance-futures","BTCUSDT",1746316806970,6.287,95803.4,95803.3,8.988]
["binance-futures","BTCUSDT",1746316807021,6.277,95803.4,95803.3,8.988]
["binance-futures","BTCUSDT",1746316807129,6.275,95803.4,95803.3,8.988]
["binance-futures","BTCUSDT",1746316807184,6.466,95803.4,95803.3,8.988]
["binance-futures","BTCUSDT",1746316807292,6.395,95803.4,95803.3,8.988]
["binance-futures","BTCUSDT",1746316807338,6.398,95803.4,95803.3,8.988]
["binance-futures","BTCUSDT",1746316807388,6.398,95803.4,95803.3,8.987]
["binance-futures","BTCUSDT",1746316807446,6.41,95803.4,95803.3,8.973]
["binance-futures","BTCUSDT",1746316807549,6.407,95803.4,95803.3,8.993]
["binance-futures","BTCUSDT",1746316807600,6.407,95803.4,95803.3,8.991]
["binance-futures","BTCUSDT",1746316807643,6.407,95803.4,95803.3,8.989]
["binance-futures","BTCUSDT",1746316807751,7.272,95803.4,95803.3,8.989]
["binance-futures","BTCUSDT",1746316807804,7.27,95803.4,95803.3,8.958]
["binance-futures","BTCUSDT",1746316807908,7.272,95803.4,95803.3,8.953]
["binance-futures","BTCUSDT",1746316807960,7.27,95803.4,95803.3,8.953]
["binance-futures","BTCUSDT",1746316808064,7.276,95803.4,95803.3,8.953]
["binance-futures","BTCUSDT",1746316808119,7.265,95803.4,95803.3,8.955]
["binance-futures","BTCUSDT",1746316808171,6.398,95803.4,95803.3,8.992]
["binance-futures","BTCUSDT",1746316808222,6.384,95803.4,95803.3,9.016]
["binance-futures","BTCUSDT",1746316808270,6.403,95803.4,95803.3,9.111]
["binance-futures","BTCUSDT",1746316808327,6.404,95803.4,95803.3,9.105]
["binance-futures","BTCUSDT",1746316808378,6.406,95803.4,95803.3,9.066]
["binance-futures","BTCUSDT",1746316808431,6.406,95803.4,95803.3,8.907]
["binance-futures","BTCUSDT",1746316808481,6.409,95803.4,95803.3,8.882]
["binance-futures","BTCUSDT",1746316808681,6.409,95803.4,95803.3,8.868]
["binance-futures","BTCUSDT",1746316808742,6.409,95803.4,95803.3,8.874]
["binance-futures","BTCUSDT",1746316808798,6.409,95803.4,95803.3,8.867]
["binance-futures","BTCUSDT",1746316808841,6.412,95803.4,95803.3,8.863]
["binance-futures","BTCUSDT",1746316808901,6.412,95803.4,95803.3,8.842]
["binance-futures","BTCUSDT",1746316808954,4.609,95803.4,95803.3,9.652]
["binance-futures","BTCUSDT",1746316809059,4.727,95803.4,95803.3,9.626]
["binance-futures","BTCUSDT",1746316809165,4.713,95803.4,95803.3,9.626]
["binance-futures","BTCUSDT",1746316809209,4.722,95803.4,95803.3,9.626]
["binance-futures","BTCUSDT",1746316809262,4.722,95803.4,95803.3,9.616]
["binance-futures","BTCUSDT",1746316809322,4.733,95803.4,95803.3,9.616]
["binance-futures","BTCUSDT",1746316809369,4.733,95803.4,95803.3,8.276]
["binance-futures","BTCUSDT",1746316809425,4.726,95803.4,95803.3,8.277]
["binance-futures","BTCUSDT",1746316809479,9.641,95803.4,95803.3,8.228]
["binance-futures","BTCUSDT",1746316809531,9.641,95803.4,95803.3,8.229]
["binance-futures","BTCUSDT",1746316809581,9.652,95803.4,95803.3,8.334]
["binance-futures","BTCUSDT",1746316809633,9.695,95803.4,95803.3,8.584]
["binance-futures","BTCUSDT",1746316809681,9.655,95803.4,95803.3,8.131]
["binance-futures","BTCUSDT",1746316809738,9.653,95803.4,95803.3,8.112]
["binance-futures","BTCUSDT",1746316809786,9.715,95803.4,95803.3,6.795]
["binance-futures","BTCUSDT",1746316809841,9.715,95803.4,95803.3,6.802]
["binance-futures","BTCUSDT",1746316809941,9.703,95803.4,95803.3,6.729]
["binance-futures","BTCUSDT",1746316810000,9.699,95803.4,95803.3,6.725]
["binance-futures","BTCUSDT",1746316810101,9.68,95803.4,95803.3,6.725]
["binance-futures","BTCUSDT",1746316810159,9.35,95803.4,95803.3,7.544]
["binance-futures","BTCUSDT",1746316810209,9.325,95803.4,95803.3,7.544]
["binance-futures","BTCUSDT",1746316810262,9.332,95803.4,95803.3,7.546]
["binance-futures","BTCUSDT",1746316810313,9.332,95803.4,95803.3,7.537]
["binance-futures","BTCUSDT",1746316810361,4.688,95803.4,95803.3,7.841]
["binance-futures","BTCUSDT",1746316810414,4.689,95803.4,95803.3,7.758]
["binance-futures","BTCUSDT",1746316810465,4.689,95803.4,95803.3,7.843]
["binance-futures","BTCUSDT",1746316810514,4.689,95803.4,95803.3,7.863]
["binance-futures","BTCUSDT",1746316810561,4.689,95803.4,95803.3,7.659]
["binance-futures","BTCUSDT",1746316810622,4.689,95803.4,95803.3,7.55]
["binance-futures","BTCUSDT",1746316810781,4.689,95803.4,95803.3,7.58]
["binance-futures","BTCUSDT",1746316811038,4.689,95803.4,95803.3,7.566]
["binance-futures","BTCUSDT",1746316811248,4.687,95803.4,95803.3,7.566]
["binance-futures","BTCUSDT",1746316811352,4.687,95803.4,95803.3,7.826]
["binance-futures","BTCUSDT",1746316811452,4.687,95803.4,95803.3,7.825]
["binance-futures","BTCUSDT",1746316811501,4.608,95803.4,95803.3,7.603]
["binance-futures","BTCUSDT",1746316811558,6.0,95803.4,95803.3,7.384]
["binance-futures","BTCUSDT",1746316811611,8.013,95803.4,95803.3,7.384]
["binance-futures","BTCUSDT",1746316811661,8.018,95803.4,95803.3,7.049]
["binance-futures","BTCUSDT",1746316811819,8.018,95803.4,95803.3,7.121]
["binance-futures","BTCUSDT",1746316811866,8.014,95803.4,95803.3,7.121]
["binance-futures","BTCUSDT",1746316811921,8.014,95803.4,95803.3,7.088]
["binance-futures","BTCUSDT",1746316812021,8.014,95803.4,95803.3,7.078]
["binance-futures","BTCUSDT",1746316812137,8.014,95803.4,95803.3,7.076]
["binance-futures","BTCUSDT",1746316812188,8.031,95803.4,95803.3,7.068]
["binance-futures","BTCUSDT",1746316812242,8.029,95803.4,95803.3,8.064]
["binance-futures","BTCUSDT",1746316812293,8.035,95803.4,95803.3,8.064]
["binance-futures","BTCUSDT",1746316812345,8.112,95803.4,95803.3,8.031]
["binance-futures","BTCUSDT",1746316812401,8.122,95803.4,95803.3,7.721]
["binance-futures","BTCUSDT",1746316812452,8.132,95803.4,95803.3,7.721]
["binance-futures","BTCUSDT",1746316812503,8.1,95803.4,95803.3,7.497]
["binance-futures","BTCUSDT",1746316812554,7.892,95803.4,95803.3,7.497]
["binance-futures","BTCUSDT",1746316812608,10.241,95803.4,95803.3,3.276]
["binance-futures","BTCUSDT",1746316812660,10.241,95803.4,95803.3,0.985]
["binance-futures","BTCUSDT",1746316812712,10.268,95803.4,95803.3,1.601]
["binance-futures","BTCUSDT",1746316812762,10.273,95803.4,95803.3,1.56]
["binance-futures","BTCUSDT",1746316812813,10.271,95803.4,95803.3,2.427]
["binance-futures","BTCUSDT",1746316812864,10.315,95803.4,95803.3,2.427]
["binance-futures","BTCUSDT",1746316812964,10.564,95803.4,95803.3,2.427]
["binance-futures","BTCUSDT",1746316813072,10.566,95803.4,95803.3,2.585]
["binance-futures","BTCUSDT",1746316813237,10.67,95803.4,95803.3,2.585]
["binance-futures","BTCUSDT",1746316813288,10.67,95803.4,95803.3,2.605]
["binance-futures","BTCUSDT",1746316813341,10.671,95803.4,95803.3,2.594]
["binance-futures","BTCUSDT",1746316813390,10.775,95803.4,95803.3,2.594]
["binance-futures","BTCUSDT",1746316813442,11.809,95803.4,95803.3,2.568]
["binance-futures","BTCUSDT",1746316813498,9.727,95803.4,95803.3,2.568]
["binance-futures","BTCUSDT",1746316813548,8.248,95803.4,95803.3,3.606]
["binance-futures","BTCUSDT",1746316813603,9.503,95803.4,95803.3,3.512]
["binance-futures","BTCUSDT",1746316813653,9.503,95803.4,95803.3,3.057]
["binance-futures","BTCUSDT",1746316813701,9.505,95803.4,95803.3,1.891]
["binance-futures","BTCUSDT",1746316813758,10.386,95803.4,95803.3,1.907]
["binance-futures","BTCUSDT",1746316813808,10.386,95803.4,95803.3,1.884]
["binance-futures","BTCUSDT",1746316813914,9.556,95803.4,95803.3,2.903]
["binance-futures","BTCUSDT",1746316813966,9.551,95803.4,95803.3,2.9]
["binance-futures","BTCUSDT",1746316814018,9.551,95803.4,95803.3,2.899]
["binance-futures","BTCUSDT",1746316814069,9.559,95803.4,95803.3,2.812]
["binance-futures","BTCUSDT",1746316814121,9.583,95803.4,95803.3,2.557]
["binance-futures","BTCUSDT",1746316814174,9.579,95803.4,95803.3,3.66]
["binance-futures","BTCUSDT",1746316814278,9.595,95803.4,95803.3,1.543]
["binance-futures","BTCUSDT",1746316814329,10.884,95803.4,95803.3,0.998]
["binance-futures","BTCUSDT",1746316814383,10.887,95803.4,95803.3,0.998]
["binance-futures","BTCUSDT",1746316814434,10.886,95803.4,95803.3,0.998]
["binance-futures","BTCUSDT",1746316814485,10.881,95803.4,95803.3,1.403]
["binance-futures","BTCUSDT",1746316814538,10.395,95803.4,95803.3,1.505]
["binance-futures","BTCUSDT",1746316814590,10.395,95803.4,95803.3,1.499]
["binance-futures","BTCUSDT",1746316814641,10.395,95803.4,95803.3,1.488]
["binance-futures","BTCUSDT",1746316814688,10.395,95803.4,95803.3,1.417]
["binance-futures","BTCUSDT",1746316814799,10.38,95803.4,95803.3,1.447]
["binance-futures","BTCUSDT",1746316814844,10.367,95803.4,95803.3,1.447]
["binance-futures","BTCUSDT",1746316814898,10.367,95803.4,95803.3,1.499]
["binance-futures","BTCUSDT",1746316814954,10.367,95803.4,95803.3,1.485]
["binance-futures","BTCUSDT",1746316815005,10.367,95803.4,95803.3,1.285]
["binance-futures","BTCUSDT",1746316815057,0.793,95801.9,95797.9,0.002]
["binance-futures","BTCUSDT",1746316815108,5.96,95796.7,95796.6,0.074]
["binance-futures","BTCUSDT",1746316815159,24.215,95796.7,95796.6,0.176]
["binance-futures","BTCUSDT",1746316815210,31.23,95795.3,95795.2,0.054]
["binance-futures","BTCUSDT",1746316815261,25.681,95795.3,95795.2,0.455]
["binance-futures","BTCUSDT",1746316815314,25.097,95795.3,95795.2,2.686]
["binance-futures","BTCUSDT",1746316815361,25.12,95795.3,95795.2,2.686]
["binance-futures","BTCUSDT",1746316815416,26.174,95795.3,95795.2,2.673]
["binance-futures","BTCUSDT",1746316815469,26.193,95795.3,95795.2,3.824]
["binance-futures","BTCUSDT",1746316815519,26.193,95795.3,95795.2,4.221]
["binance-futures","BTCUSDT",1746316815622,26.196,95795.3,95795.2,3.82]
["binance-futures","BTCUSDT",1746316815673,26.193,95795.3,95795.2,1.799]
["binance-futures","BTCUSDT",1746316815724,26.155,95795.3,95795.2,1.954]
["binance-futures","BTCUSDT",1746316815828,26.155,95795.3,95795.2,2.025]
["binance-futures","BTCUSDT",1746316815881,26.155,95795.3,95795.2,1.918]
["binance-futures","BTCUSDT",1746316815928,26.194,95795.3,95795.2,1.761]
["binance-futures","BTCUSDT",1746316815987,26.19,95795.3,95795.2,1.76]
["binance-futures","BTCUSDT",1746316816042,26.19,95795.3,95795.2,1.664]
["binance-futures","BTCUSDT",1746316816094,26.262,95795.3,95795.2,1.664]
["binance-futures","BTCUSDT",1746316816144,26.264,95795.3,95795.2,1.752]
["binance-futures","BTCUSDT",1746316816249,26.243,95795.3,95795.2,1.752]
["binance-futures","BTCUSDT",1746316816300,26.265,95795.3,95795.2,1.749]
["binance-futures","BTCUSDT",1746316816351,26.265,95795.3,95795.2,1.732]
["binance-futures","BTCUSDT",1746316816401,26.299,95795.3,95795.2,1.723]
["binance-futures","BTCUSDT",1746316816452,26.3,95795.3,95795.2,1.693]
["binance-futures","BTCUSDT",1746316816506,25.711,95795.3,95795.2,1.703]
["binance-futures","BTCUSDT",1746316816558,25.504,95795.3,95795.2,1.713]
["binance-futures","BTCUSDT",1746316816611,26.651,95795.3,95795.2,1.687]
["binance-futures","BTCUSDT",1746316816662,26.651,95795.3,95795.2,1.597]
["binance-futures","BTCUSDT",1746316816713,27.098,95795.3,95795.2,1.591]
["binance-futures","BTCUSDT",1746316816763,27.098,95795.3,95795.2,1.589]
["binance-futures","BTCUSDT",1746316816821,27.111,95795.3,95795.2,1.592]
["binance-futures","BTCUSDT",1746316816978,27.111,95795.3,95795.2,1.582]
["binance-futures","BTCUSDT",1746316817031,27.113,95795.3,95795.2,1.582]
["binance-futures","BTCUSDT",1746316817081,27.242,95795.3,95795.2,1.582]
["binance-futures","BTCUSDT",1746316817121,27.287,95795.3,95795.2,1.711]
["binance-futures","BTCUSDT",1746316817181,27.287,95795.3,95795.2,1.71]
["binance-futures","BTCUSDT",1746316817238,27.28,95795.3,95795.2,1.776]
["binance-futures","BTCUSDT",1746316817291,27.263,95795.3,95795.2,1.771]
["binance-futures","BTCUSDT",1746316817395,27.253,95795.3,95795.2,1.771]
["binance-futures","BTCUSDT",1746316817441,26.816,95795.3,95795.2,1.765]
["binance-futures","BTCUSDT",1746316817501,26.821,95795.3,95795.2,1.758]
["binance-futures","BTCUSDT",1746316817543,26.82,95795.3,95795.2,1.755]
["binance-futures","BTCUSDT",1746316817603,26.82,95795.3,95795.2,1.758]
["binance-futures","BTCUSDT",1746316817641,26.82,95795.3,95795.2,1.776]
["binance-futures","BTCUSDT",1746316817708,26.82,95795.3,95795.2,2.041]
["binance-futures","BTCUSDT",1746316817758,26.82,95795.3,95795.2,2.031]
["binance-futures","BTCUSDT",1746316817811,26.82,95795.3,95795.2,2.03]
["binance-futures","BTCUSDT",1746316817861,26.82,95795.3,95795.2,2.824]
["binance-futures","BTCUSDT",1746316817969,26.82,95795.3,95795.2,2.718]
["binance-futures","BTCUSDT",1746316818019,26.82,95795.3,95795.2,2.714]
["binance-futures","BTCUSDT",1746316818124,26.82,95795.3,95795.2,2.693]
["binance-futures","BTCUSDT",1746316818173,26.82,95795.3,95795.2,2.71]
["binance-futures","BTCUSDT",1746316818221,26.81,95795.3,95795.2,2.707]
["binance-futures","BTCUSDT",1746316818282,26.84,95795.3,95795.2,2.709]
["binance-futures","BTCUSDT",1746316818337,25.565,95795.3,95795.2,2.709]
["binance-futures","BTCUSDT",1746316818389,25.554,95795.3,95795.2,2.867]
["binance-futures","BTCUSDT",1746316818441,25.554,95795.3,95795.2,2.859]
["binance-futures","BTCUSDT",1746316818494,25.557,95795.3,95795.2,2.869]
["binance-futures","BTCUSDT",1746316818542,25.557,95795.3,95795.2,2.796]
["binance-futures","BTCUSDT",1746316818599,25.557,95795.3,95795.2,3.05]
["binance-futures","BTCUSDT",1746316818702,25.564,95795.3,95795.2,3.05]
["binance-futures","BTCUSDT",1746316818744,25.564,95795.3,95795.2,3.016]
["binance-futures","BTCUSDT",1746316818805,25.564,95795.3,95795.2,3.782]
["binance-futures","BTCUSDT",1746316818861,25.427,95795.3,95795.2,4.04]
["binance-futures","BTCUSDT",1746316818915,25.186,95795.3,95795.2,4.043]
["binance-futures","BTCUSDT",1746316818965,25.106,95795.3,95795.2,4.04]
["binance-futures","BTCUSDT",1746316819020,23.888,95795.3,95795.2,2.473]
["binance-futures","BTCUSDT",1746316819122,24.375,95791.3,95791.2,0.229]
["binance-futures","BTCUSDT",1746316819173,24.899,95791.3,95791.2,2.253]
["binance-futures","BTCUSDT",1746316819225,25.152,95791.3,95791.2,2.256]
["binance-futures","BTCUSDT",1746316819275,24.802,95791.3,95791.2,0.208]
["binance-futures","BTCUSDT",1746316819378,24.861,95791.3,95791.2,0.208]
["binance-futures","BTCUSDT",1746316819481,18.583,95786.5,95786.4,3.994]
["binance-futures","BTCUSDT",1746316819532,16.449,95786.5,95786.4,7.938]
["binance-futures","BTCUSDT",1746316819583,16.473,95786.5,95786.4,7.948]
["binance-futures","BTCUSDT",1746316819634,13.706,95786.5,95786.4,7.948]
["binance-futures","BTCUSDT",1746316819681,13.757,95786.5,95786.4,6.136]
["binance-futures","BTCUSDT",1746316819739,14.226,95786.5,95786.4,7.344]
["binance-futures","BTCUSDT",1746316819783,14.279,95786.5,95786.4,7.344]
["binance-futures","BTCUSDT",1746316819892,14.338,95786.5,95786.4,7.344]
["binance-futures","BTCUSDT",1746316819945,13.625,95786.5,95786.4,7.344]
["binance-futures","BTCUSDT",1746316819997,14.309,95786.5,95786.4,7.344]
["binance-futures","BTCUSDT",1746316820045,13.625,95786.5,95786.4,7.344]
["binance-futures","BTCUSDT",1746316820098,13.627,95786.5,95786.4,7.343]
["binance-futures","BTCUSDT",1746316820141,13.627,95786.5,95786.4,7.352]
["binance-futures","BTCUSDT",1746316820204,13.626,95786.5,95786.4,7.357]
["binance-futures","BTCUSDT",1746316820246,14.326,95786.5,95786.4,7.359]
["binance-futures","BTCUSDT",1746316820307,14.346,95786.5,95786.4,7.356]
["binance-futures","BTCUSDT",1746316820353,14.348,95786.5,95786.4,7.356]
["binance-futures","BTCUSDT",1746316820409,13.67,95786.5,95786.4,7.356]
["binance-futures","BTCUSDT",1746316820512,14.35,95786.5,95786.4,7.356]
["binance-futures","BTCUSDT",1746316820562,13.68,95786.5,95786.4,7.356]
["binance-futures","BTCUSDT",1746316820615,15.51,95786.5,95786.4,7.337]
["binance-futures","BTCUSDT",1746316820661,14.938,95786.5,95786.4,7.337]
["binance-futures","BTCUSDT",1746316820721,15.969,95786.5,95786.4,7.335]
["binance-futures","BTCUSDT",1746316820771,15.999,95786.5,95786.4,7.332]
["binance-futures","BTCUSDT",1746316820824,16.002,95786.5,95786.4,7.332]
["binance-futures","BTCUSDT",1746316821036,15.961,95786.5,95786.4,7.33]
["binance-futures","BTCUSDT",1746316821138,15.962,95786.5,95786.4,7.327]
["binance-futures","BTCUSDT",1746316821183,15.964,95786.5,95786.4,7.327]
["binance-futures","BTCUSDT",1746316821241,15.964,95786.5,95786.4,7.315]
["binance-futures","BTCUSDT",1746316821398,15.965,95786.5,95786.4,7.255]
["binance-futures","BTCUSDT",1746316821443,15.945,95786.5,95786.4,7.255]
["binance-futures","BTCUSDT",1746316821502,15.944,95786.5,95786.4,7.249]
["binance-futures","BTCUSDT",1746316821552,15.944,95786.5,95786.4,7.246]
["binance-futures","BTCUSDT",1746316821659,15.947,95786.5,95786.4,7.248]
["binance-futures","BTCUSDT",1746316821710,15.196,95786.5,95786.4,7.684]
["binance-futures","BTCUSDT",1746316821762,15.196,95786.5,95786.4,7.681]
["binance-futures","BTCUSDT",1746316821816,15.107,95786.5,95786.4,7.681]
["binance-futures","BTCUSDT",1746316821867,15.199,95786.5,95786.4,7.684]
["binance-futures","BTCUSDT",1746316821921,15.877,95786.5,95786.4,7.681]
["binance-futures","BTCUSDT",1746316821965,15.199,95786.5,95786.4,7.684]
["binance-futures","BTCUSDT",1746316822029,15.107,95786.5,95786.4,7.684]
["binance-futures","BTCUSDT",1746316822081,15.202,95786.5,95786.4,7.68]
["binance-futures","BTCUSDT",1746316822134,15.351,95786.5,95786.4,7.545]
["binance-futures","BTCUSDT",1746316822186,16.115,95786.5,95786.4,7.529]
["binance-futures","BTCUSDT",1746316822237,16.116,95786.5,95786.4,7.529]
["binance-futures","BTCUSDT",1746316822288,16.116,95786.5,95786.4,7.525]
["binance-futures","BTCUSDT",1746316822341,16.119,95786.5,95786.4,7.522]
["binance-futures","BTCUSDT",1746316822395,16.132,95786.5,95786.4,7.638]
["binance-futures","BTCUSDT",1746316822443,16.133,95786.5,95786.4,7.638]
["binance-futures","BTCUSDT",1746316822498,16.133,95786.5,95786.4,7.635]
["binance-futures","BTCUSDT",1746316822552,16.133,95786.5,95786.4,7.642]
["binance-futures","BTCUSDT",1746316822604,16.134,95786.5,95786.4,7.642]
["binance-futures","BTCUSDT",1746316822759,16.138,95786.5,95786.4,4.881]
["binance-futures","BTCUSDT",1746316822810,16.138,95786.5,95786.4,5.131]
["binance-futures","BTCUSDT",1746316822861,16.138,95786.5,95786.4,4.141]
["binance-futures","BTCUSDT",1746316822912,15.456,95786.5,95786.4,4.163]
["binance-futures","BTCUSDT",1746316822963,15.359,95786.5,95786.4,3.516]
["binance-futures","BTCUSDT",1746316823013,16.037,95786.5,95786.4,3.516]
["binance-futures","BTCUSDT",1746316823065,16.035,95786.5,95786.4,3.773]
["binance-futures","BTCUSDT",1746316823116,15.356,95786.5,95786.4,3.77]
["binance-futures","BTCUSDT",1746316823161,15.356,95786.5,95786.4,4.02]
["binance-futures","BTCUSDT",1746316823322,15.356,95786.5,95786.4,4.023]
["binance-futures","BTCUSDT",1746316823425,16.034,95786.5,95786.4,4.017]
["binance-futures","BTCUSDT",1746316823479,16.034,95786.5,95786.4,4.014]
["binance-futures","BTCUSDT",1746316823635,16.032,95786.5,95786.4,3.765]
["binance-futures","BTCUSDT",1746316823686,14.664,95786.5,95786.4,3.765]
["binance-futures","BTCUSDT",1746316823738,13.944,95786.5,95786.4,4.176]
["binance-futures","BTCUSDT",1746316823892,14.592,95786.5,95786.4,4.176]
["binance-futures","BTCUSDT",1746316823943,13.914,95786.5,95786.4,4.176]
["binance-futures","BTCUSDT",1746316824047,13.914,95786.5,95786.4,4.179]
["binance-futures","BTCUSDT",1746316824099,14.592,95786.5,95786.4,4.179]
["binance-futures","BTCUSDT",1746316824150,14.588,95786.5,95786.4,4.179]
["binance-futures","BTCUSDT",1746316824205,14.497,95786.5,95786.4,4.172]
["binance-futures","BTCUSDT",1746316824256,14.612,95786.5,95786.4,4.172]
["binance-futures","BTCUSDT",1746316824361,14.579,95786.5,95786.4,4.172]
["binance-futures","BTCUSDT",1746316824413,14.302,95786.5,95786.4,4.17]
["binance-futures","BTCUSDT",1746316824463,14.289,95786.5,95786.4,4.175]
["binance-futures","BTCUSDT",1746316824513,14.287,95786.5,95786.4,4.195]
["binance-futures","BTCUSDT",1746316824566,14.286,95786.5,95786.4,4.195]
["binance-futures","BTCUSDT",1746316824723,14.284,95786.5,95786.4,4.201]
["binance-futures","BTCUSDT",1746316824774,14.284,95786.5,95786.4,4.199]
["binance-futures","BTCUSDT",1746316824880,14.304,95786.5,95786.4,4.186]
["binance-futures","BTCUSDT",1746316824929,14.304,95786.5,95786.4,4.192]
["binance-futures","BTCUSDT",1746316824982,14.311,95786.5,95786.4,4.192]
["binance-futures","BTCUSDT",1746316825037,14.186,95786.5,95786.4,4.192]
["binance-futures","BTCUSDT",1746316825083,14.282,95786.5,95786.4,4.201]
["binance-futures","BTCUSDT",1746316825192,14.275,95786.5,95786.4,5.22]
["binance-futures","BTCUSDT",1746316825241,14.276,95786.5,95786.4,5.222]
["binance-futures","BTCUSDT",1746316825341,14.18,95786.5,95786.4,5.222]
["binance-futures","BTCUSDT",1746316825400,14.302,95786.5,95786.4,5.598]
["binance-futures","BTCUSDT",1746316825451,14.305,95786.5,95786.4,4.261]
["binance-futures","BTCUSDT",1746316825556,14.305,95786.5,95786.4,4.294]
["binance-futures","BTCUSDT",1746316825609,14.305,95786.5,95786.4,3.896]
["binance-futures","BTCUSDT",1746316825712,14.319,95786.5,95786.4,3.13]
["binance-futures","BTCUSDT",1746316825762,14.321,95786.5,95786.4,2.254]
["binance-futures","BTCUSDT",1746316825814,14.171,95786.5,95786.4,2.254]
["binance-futures","BTCUSDT",1746316825918,14.169,95786.5,95786.4,3.164]
["binance-futures","BTCUSDT",1746316825972,14.148,95786.5,95786.4,3.163]
["binance-futures","BTCUSDT",1746316826072,14.143,95786.5,95786.4,2.366]
["binance-futures","BTCUSDT",1746316826125,14.145,95786.5,95786.4,1.882]
["binance-futures","BTCUSDT",1746316826177,15.416,95786.5,95786.4,0.115]
["binance-futures","BTCUSDT",1746316826278,29.71,95780.7,95780.6,0.065]
["binance-futures","BTCUSDT",1746316826329,29.522,95780.7,95780.6,0.16]
["binance-futures","BTCUSDT",1746316826380,29.554,95780.7,95780.6,0.161]
["binance-futures","BTCUSDT",1746316826432,29.686,95780.7,95780.6,0.061]
["binance-futures","BTCUSDT",1746316826482,29.496,95780.7,95780.6,0.159]
["binance-futures","BTCUSDT",1746316826534,29.496,95780.7,95780.6,0.06]
["binance-futures","BTCUSDT",1746316826582,29.494,95780.7,95780.6,0.158]
["binance-futures","BTCUSDT",1746316826638,28.913,95780.7,95780.6,0.161]
["binance-futures","BTCUSDT",1746316826692,28.913,95780.7,95780.6,0.141]
["binance-futures","BTCUSDT",1746316826744,28.965,95780.7,95780.6,0.132]
["binance-futures","BTCUSDT",1746316826796,28.198,95780.7,95780.6,0.134]
["binance-futures","BTCUSDT",1746316826845,22.873,95780.7,95780.6,2.602]
["binance-futures","BTCUSDT",1746316826897,22.87,95780.7,95780.6,3.618]
["binance-futures","BTCUSDT",1746316826948,22.853,95780.7,95780.6,4.128]
["binance-futures","BTCUSDT",1746316827003,22.853,95780.7,95780.6,3.732]
["binance-futures","BTCUSDT",1746316827054,22.853,95780.7,95780.6,0.129]
["binance-futures","BTCUSDT",1746316827106,22.853,95780.7,95780.6,0.079]
["binance-futures","BTCUSDT",1746316827156,27.776,95780.1,95780.0,0.148]
["binance-futures","BTCUSDT",1746316827208,27.649,95780.1,95780.0,0.15]
["binance-futures","BTCUSDT",1746316827259,27.703,95780.1,95780.0,0.153]
["binance-futures","BTCUSDT",1746316827309,27.727,95780.1,95780.0,0.151]
["binance-futures","BTCUSDT",1746316827418,27.74,95780.1,95780.0,0.151]
["binance-futures","BTCUSDT",1746316827469,28.01,95778.7,95778.6,1.325]
["binance-futures","BTCUSDT",1746316827521,28.745,95778.7,95778.6,0.466]
["binance-futures","BTCUSDT",1746316827572,28.284,95778.7,95778.6,0.468]
["binance-futures","BTCUSDT",1746316827626,25.248,95778.7,95778.6,4.072]
["binance-futures","BTCUSDT",1746316827678,25.258,95778.7,95778.6,4.072]
["binance-futures","BTCUSDT",1746316827729,26.511,95778.7,95778.6,4.379]
["binance-futures","BTCUSDT",1746316827782,26.658,95778.7,95778.6,4.379]
["binance-futures","BTCUSDT",1746316827834,26.919,95778.7,95778.6,4.379]
["binance-futures","BTCUSDT",1746316827885,26.911,95778.7,95778.6,4.379]
["binance-futures","BTCUSDT",1746316827941,26.998,95778.7,95778.6,4.237]
["binance-futures","BTCUSDT",1746316827987,27.155,95778.7,95778.6,5.204]
["binance-futures","BTCUSDT",1746316828041,27.02,95778.7,95778.6,3.979]
["binance-futures","BTCUSDT",1746316828102,27.02,95778.7,95778.6,3.012]
["binance-futures","BTCUSDT",1746316828256,27.023,95778.7,95778.6,3.123]
["binance-futures","BTCUSDT",1746316828309,27.032,95778.7,95778.6,3.446]
["binance-futures","BTCUSDT",1746316828362,27.042,95778.7,95778.6,4.413]
["binance-futures","BTCUSDT",1746316828462,27.04,95778.7,95778.6,4.416]
["binance-futures","BTCUSDT",1746316828518,27.036,95778.7,95778.6,4.42]
["binance-futures","BTCUSDT",1746316828571,27.036,95778.7,95778.6,3.451]
["binance-futures","BTCUSDT",1746316828621,27.036,95778.7,95778.6,3.24]
["binance-futures","BTCUSDT",1746316828672,27.037,95778.7,95778.6,3.24]
["binance-futures","BTCUSDT",1746316828722,27.037,95778.7,95778.6,3.238]
["binance-futures","BTCUSDT",1746316828781,27.037,95778.7,95778.6,3.236]
["binance-futures","BTCUSDT",1746316828836,27.037,95778.7,95778.6,3.222]
["binance-futures","BTCUSDT",1746316828941,26.765,95778.7,95778.6,3.227]
["binance-futures","BTCUSDT",1746316828994,26.765,95778.7,95778.6,1.502]
["binance-futures","BTCUSDT",1746316829045,30.71,95778.1,95778.0,1.202]
["binance-futures","BTCUSDT",1746316829095,12.337,95777.1,95777.0,0.732]
["binance-futures","BTCUSDT",1746316829147,12.899,95777.1,95777.0,0.454]
["binance-futures","BTCUSDT",1746316829199,12.665,95777.1,95777.0,0.476]
["binance-futures","BTCUSDT",1746316829248,15.122,95777.1,95777.0,0.476]
["binance-futures","BTCUSDT",1746316829300,15.272,95777.1,95777.0,0.476]
["binance-futures","BTCUSDT",1746316829352,16.443,95777.1,95777.0,0.476]
["binance-futures","BTCUSDT",1746316829404,16.186,95777.1,95777.0,0.456]
["binance-futures","BTCUSDT",1746316829453,16.314,95777.1,95777.0,0.456]
["binance-futures","BTCUSDT",1746316829507,16.327,95777.1,95777.0,0.456]
["binance-futures","BTCUSDT",1746316829609,16.33,95777.1,95777.0,0.456]
["binance-futures","BTCUSDT",1746316829711,16.327,95777.1,95777.0,0.456]
["binance-futures","BTCUSDT",1746316829867,16.328,95777.1,95777.0,0.465]
["binance-futures","BTCUSDT",1746316829921,16.333,95777.1,95777.0,0.472]
["binance-futures","BTCUSDT",1746316829972,16.333,95777.1,95777.0,0.47]
["binance-futures","BTCUSDT",1746316830021,16.336,95777.1,95777.0,0.47]
["binance-futures","BTCUSDT",1746316830068,16.33,95777.1,95777.0,0.429]
["binance-futures","BTCUSDT",1746316830128,16.332,95777.1,95777.0,0.239]
["binance-futures","BTCUSDT",1746316830282,16.332,95777.1,95777.0,0.212]
["binance-futures","BTCUSDT",1746316830383,16.184,95777.1,95777.0,0.212]
["binance-futures","BTCUSDT",1746316830641,15.794,95777.1,95777.0,0.212]
["binance-futures","BTCUSDT",1746316830688,16.187,95777.1,95777.0,0.212]
["binance-futures","BTCUSDT",1746316830746,15.796,95777.1,95777.0,0.212]
["binance-futures","BTCUSDT",1746316830801,15.826,95777.1,95777.0,0.211]
["binance-futures","BTCUSDT",1746316830852,15.826,95777.1,95777.0,0.209]
["binance-futures","BTCUSDT",1746316830954,15.829,95777.1,95777.0,0.209]
["binance-futures","BTCUSDT",1746316831058,15.929,95777.1,95777.0,0.209]
["binance-futures","BTCUSDT",1746316831109,15.93,95777.1,95777.0,0.191]
["binance-futures","BTCUSDT",1746316831164,15.879,95777.1,95777.0,0.194]
["binance-futures","BTCUSDT",1746316831216,15.944,95777.1,95777.0,0.191]
["binance-futures","BTCUSDT",1746316831264,15.94,95777.1,95777.0,0.193]
["binance-futures","BTCUSDT",1746316831318,15.94,95777.1,95777.0,0.191]
["binance-futures","BTCUSDT",1746316831421,15.943,95777.1,95777.0,0.191]
["binance-futures","BTCUSDT",1746316831473,15.944,95777.1,95777.0,0.194]
["binance-futures","BTCUSDT",1746316831530,15.944,95777.1,95777.0,0.213]
["binance-futures","BTCUSDT",1746316831578,15.944,95777.1,95777.0,0.204]
["binance-futures","BTCUSDT",1746316831683,15.934,95777.1,95777.0,0.159]
["binance-futures","BTCUSDT",1746316831791,15.934,95777.1,95777.0,0.257]
["binance-futures","BTCUSDT",1746316831843,15.934,95777.1,95777.0,0.26]
["binance-futures","BTCUSDT",1746316831948,15.861,95777.1,95777.0,0.257]
["binance-futures","BTCUSDT",1746316831998,15.933,95777.1,95777.0,0.159]
["binance-futures","BTCUSDT",1746316832051,15.933,95777.1,95777.0,0.162]
["binance-futures","BTCUSDT",1746316832157,15.933,95777.1,95777.0,0.122]
["binance-futures","BTCUSDT",1746316832258,15.933,95777.1,95777.0,0.112]
["binance-futures","BTCUSDT",1746316832310,15.936,95777.1,95777.0,0.112]
["binance-futures","BTCUSDT",1746316832466,15.936,95777.1,95777.0,0.11]
["binance-futures","BTCUSDT",1746316832519,15.524,95777.1,95777.0,0.11]
["binance-futures","BTCUSDT",1746316832571,22.29,95775.9,95775.8,0.07]
["binance-futures","BTCUSDT",1746316832622,23.855,95775.9,95775.8,0.07]
["binance-futures","BTCUSDT",1746316832673,28.779,95775.6,95775.5,0.059]
["binance-futures","BTCUSDT",1746316832726,28.84,95775.6,95775.5,0.059]
["binance-futures","BTCUSDT",1746316832778,28.773,95775.6,95775.5,0.057]
["binance-futures","BTCUSDT",1746316832829,28.819,95775.6,95775.5,0.053]
["binance-futures","BTCUSDT",1746316832879,28.839,95775.6,95775.5,0.053]
["binance-futures","BTCUSDT",1746316832927,28.854,95775.6,95775.5,0.05]
["binance-futures","BTCUSDT",1746316832984,28.951,95775.6,95775.5,0.048]
["binance-futures","BTCUSDT",1746316833037,28.951,95775.6,95775.5,0.046]
["binance-futures","BTCUSDT",1746316833089,28.564,95775.6,95775.5,0.05]
["binance-futures","BTCUSDT",1746316833139,28.635,95775.6,95775.5,0.05]
["binance-futures","BTCUSDT",1746316833192,29.261,95775.6,95775.5,0.148]
["binance-futures","BTCUSDT",1746316833296,29.261,95775.6,95775.5,0.173]
["binance-futures","BTCUSDT",1746316833399,29.241,95775.6,95775.5,0.075]
["binance-futures","BTCUSDT",1746316833451,29.632,95775.6,95775.5,0.078]
["binance-futures","BTCUSDT",1746316833501,29.633,95775.6,95775.5,0.076]
["binance-futures","BTCUSDT",1746316833545,29.633,95775.6,95775.5,0.039]
["binance-futures","BTCUSDT",1746316833607,29.242,95775.6,95775.5,0.039]
["binance-futures","BTCUSDT",1746316833658,29.24,95775.6,95775.5,0.039]
["binance-futures","BTCUSDT",1746316833711,29.238,95775.6,95775.5,0.135]
["binance-futures","BTCUSDT",1746316833761,23.094,95775.6,95775.5,3.303]
["binance-futures","BTCUSDT",1746316833813,23.092,95775.6,95775.5,4.589]
["binance-futures","BTCUSDT",1746316833861,23.089,95775.6,95775.5,4.586]
["binance-futures","BTCUSDT",1746316833918,23.091,95775.6,95775.5,3.623]
["binance-futures","BTCUSDT",1746316833971,23.135,95775.6,95775.5,3.479]
["binance-futures","BTCUSDT",1746316834021,23.132,95775.6,95775.5,3.666]
["binance-futures","BTCUSDT",1746316834072,23.13,95775.6,95775.5,4.631]
["binance-futures","BTCUSDT",1746316834121,23.342,95775.6,95775.5,4.625]
["binance-futures","BTCUSDT",1746316834175,24.762,95775.6,95775.5,4.625]
["binance-futures","BTCUSDT",1746316834228,24.753,95775.6,95775.5,3.661]
["binance-futures","BTCUSDT",1746316834282,24.752,95775.6,95775.5,3.521]
["binance-futures","BTCUSDT",1746316834385,24.752,95775.6,95775.5,3.524]
["binance-futures","BTCUSDT",1746316834491,24.681,95775.6,95775.5,4.632]
["binance-futures","BTCUSDT",1746316834547,24.681,95775.6,95775.5,4.669]
["binance-futures","BTCUSDT",1746316834601,24.681,95775.6,95775.5,4.925]
["binance-futures","BTCUSDT",1746316834644,24.681,95775.6,95775.5,4.942]
["binance-futures","BTCUSDT",1746316834758,24.681,95775.6,95775.5,4.688]
["binance-futures","BTCUSDT",1746316834809,24.681,95775.6,95775.5,1.3]
["binance-futures","BTCUSDT",1746316834863,24.681,95775.6,95775.5,1.148]
["binance-futures","BTCUSDT",1746316834917,24.681,95775.6,95775.5,5.003]
["binance-futures","BTCUSDT",1746316834966,24.688,95775.6,95775.5,5.005]
["binance-futures","BTCUSDT",1746316835022,24.688,95775.6,95775.5,5.007]
["binance-futures","BTCUSDT",1746316835072,24.686,95775.6,95775.5,5.019]
["binance-futures","BTCUSDT",1746316835178,24.685,95775.6,95775.5,5.53]
["binance-futures","BTCUSDT",1746316835231,24.674,95775.6,95775.5,5.276]
["binance-futures","BTCUSDT",1746316835333,24.674,95775.6,95775.5,5.273]
["binance-futures","BTCUSDT",1746316835384,24.676,95775.6,95775.5,5.241]
["binance-futures","BTCUSDT",1746316835431,24.698,95775.6,95775.5,5.263]
["binance-futures","BTCUSDT",1746316835485,24.7,95775.6,95775.5,4.296]
["binance-futures","BTCUSDT",1746316835542,24.696,95775.6,95775.5,4.295]
["binance-futures","BTCUSDT",1746316835601,24.724,95775.6,95775.5,4.334]
["binance-futures","BTCUSDT",1746316835654,24.722,95775.6,95775.5,4.334]
["binance-futures","BTCUSDT",1746316835701,24.722,95775.6,95775.5,4.333]
["binance-futures","BTCUSDT",1746316835760,24.72,95775.6,95775.5,7.77]
["binance-futures","BTCUSDT",1746316836018,24.723,95775.6,95775.5,7.767]
["binance-futures","BTCUSDT",1746316836061,24.723,95775.6,95775.5,7.763]
["binance-futures","BTCUSDT",1746316836121,23.2,95775.6,95775.5,7.784]
["binance-futures","BTCUSDT",1746316836173,21.242,95775.6,95775.5,7.868]
["binance-futures","BTCUSDT",1746316836224,21.251,95775.6,95775.5,7.865]
["binance-futures","BTCUSDT",1746316836278,21.254,95775.6,95775.5,7.82]
["binance-futures","BTCUSDT",1746316836383,21.26,95775.6,95775.5,7.82]
["binance-futures","BTCUSDT",1746316836436,21.262,95775.6,95775.5,7.82]
["binance-futures","BTCUSDT",1746316836484,21.246,95775.6,95775.5,7.854]
["binance-futures","BTCUSDT",1746316836538,21.133,95775.6,95775.5,7.835]
["binance-futures","BTCUSDT",1746316836581,21.143,95775.6,95775.5,7.835]
["binance-futures","BTCUSDT",1746316836643,21.143,95775.6,95775.5,7.834]
["binance-futures","BTCUSDT",1746316836745,21.143,95775.6,95775.5,7.78]
["binance-futures","BTCUSDT",1746316836907,21.143,95775.6,95775.5,7.784]
["binance-futures","BTCUSDT",1746316837119,21.143,95775.6,95775.5,7.786]
["binance-futures","BTCUSDT",1746316837221,21.108,95775.6,95775.5,7.833]
["binance-futures","BTCUSDT",1746316837275,21.113,95775.6,95775.5,7.833]
["binance-futures","BTCUSDT",1746316837325,21.028,95775.6,95775.5,7.833]
["binance-futures","BTCUSDT",1746316837378,21.028,95775.6,95775.5,7.831]
["binance-futures","BTCUSDT",1746316837425,21.028,95775.6,95775.5,7.773]
["binance-futures","BTCUSDT",1746316837484,21.029,95775.6,95775.5,7.751]
["binance-futures","BTCUSDT",1746316837537,21.029,95775.6,95775.5,7.785]
["binance-futures","BTCUSDT",1746316837641,21.029,95775.6,95775.5,7.775]
["binance-futures","BTCUSDT",1746316837693,20.988,95775.6,95775.5,7.75]
["binance-futures","BTCUSDT",1746316837799,20.988,95775.6,95775.5,7.737]
["binance-futures","BTCUSDT",1746316837842,20.988,95775.6,95775.5,7.734]
["binance-futures","BTCUSDT",1746316837901,20.988,95775.6,95775.5,7.735]
["binance-futures","BTCUSDT",1746316837945,20.988,95775.6,95775.5,7.734]
["binance-futures","BTCUSDT",1746316838007,18.37,95775.5,95775.4,0.017]
["binance-futures","BTCUSDT",1746316838058,17.309,95773.0,95772.9,1.105]
["binance-futures","BTCUSDT",1746316838110,17.336,95773.0,95772.9,0.104]
["binance-futures","BTCUSDT",1746316838158,17.362,95773.0,95772.9,0.105]
["binance-futures","BTCUSDT",1746316838211,16.68,95773.0,95772.9,0.368]
["binance-futures","BTCUSDT",1746316838262,16.6,95773.0,95772.9,0.368]
["binance-futures","BTCUSDT",1746316838313,16.601,95773.0,95772.9,0.368]
["binance-futures","BTCUSDT",1746316838362,16.581,95773.0,95772.9,0.367]
["binance-futures","BTCUSDT",1746316838462,16.622,95773.0,95772.9,0.125]
["binance-futures","BTCUSDT",1746316838518,16.696,95773.0,95772.9,0.029]
["binance-futures","BTCUSDT",1746316838573,16.696,95773.0,95772.9,0.027]
["binance-futures","BTCUSDT",1746316838621,16.698,95773.0,95772.9,0.029]
["binance-futures","BTCUSDT",1746316838681,16.698,95773.0,95772.9,0.028]
["binance-futures","BTCUSDT",1746316838732,16.699,95773.0,95772.9,0.028]
["binance-futures","BTCUSDT",1746316838783,16.699,95773.0,95772.9,0.058]
["binance-futures","BTCUSDT",1746316838837,16.699,95773.0,95772.9,0.297]
["binance-futures","BTCUSDT",1746316838942,16.699,95773.0,95772.9,0.299]
["binance-futures","BTCUSDT",1746316838991,16.703,95773.0,95772.9,1.264]
["binance-futures","BTCUSDT",1746316839046,16.703,95773.0,95772.9,1.25]
["binance-futures","BTCUSDT",1746316839098,16.774,95773.0,95772.9,0.283]
["binance-futures","BTCUSDT",1746316839149,16.775,95773.0,95772.9,0.284]
["binance-futures","BTCUSDT",1746316839201,16.774,95773.0,95772.9,0.284]
["binance-futures","BTCUSDT",1746316839253,16.752,95773.0,95772.9,0.382]
["binance-futures","BTCUSDT",1746316839301,16.778,95773.0,95772.9,0.284]
["binance-futures","BTCUSDT",1746316839407,16.797,95773.0,95772.9,0.283]
["binance-futures","BTCUSDT",1746316839460,2.395,95771.5,95771.4,0.343]
["binance-futures","BTCUSDT",1746316839511,30.316,95770.6,95770.5,1.794]
["binance-futures","BTCUSDT",1746316839562,23.593,95770.6,95770.5,1.794]
["binance-futures","BTCUSDT",1746316839613,23.727,95770.6,95770.5,1.816]
["binance-futures","BTCUSDT",1746316839664,24.923,95770.6,95770.5,1.818]
["binance-futures","BTCUSDT",1746316839716,24.992,95770.6,95770.5,1.818]
["binance-futures","BTCUSDT",1746316839769,24.824,95770.6,95770.5,1.848]
["binance-futures","BTCUSDT",1746316839819,26.128,95770.6,95770.5,1.848]
["binance-futures","BTCUSDT",1746316839873,26.152,95770.6,95770.5,1.845]
["binance-futures","BTCUSDT",1746316839924,26.205,95770.6,95770.5,1.805]
["binance-futures","BTCUSDT",1746316839977,20.97,95770.6,95770.5,4.25]
["binance-futures","BTCUSDT",1746316840027,18.689,95770.6,95770.5,8.302]
["binance-futures","BTCUSDT",1746316840134,18.691,95770.6,95770.5,7.923]
["binance-futures","BTCUSDT",1746316840185,18.689,95770.6,95770.5,7.925]
["binance-futures","BTCUSDT",1746316840239,18.687,95770.6,95770.5,7.925]
["binance-futures","BTCUSDT",1746316840291,17.892,95770.6,95770.5,7.925]
["binance-futures","BTCUSDT",1746316840345,17.892,95770.6,95770.5,8.192]
["binance-futures","BTCUSDT",1746316840397,17.869,95770.6,95770.5,8.201]
["binance-futures","BTCUSDT",1746316840445,17.892,95770.6,95770.5,8.201]
["binance-futures","BTCUSDT",1746316840498,17.892,95770.6,95770.5,8.193]
["binance-futures","BTCUSDT",1746316840546,17.892,95770.6,95770.5,8.23]
["binance-futures","BTCUSDT",1746316840659,17.893,95770.6,95770.5,8.23]
["binance-futures","BTCUSDT",1746316840711,17.895,95770.6,95770.5,4.761]
["binance-futures","BTCUSDT",1746316840815,17.909,95770.6,95770.5,5.015]
["binance-futures","BTCUSDT",1746316840917,17.911,95770.6,95770.5,7.598]
["binance-futures","BTCUSDT",1746316841021,17.909,95770.6,95770.5,7.098]
["binance-futures","BTCUSDT",1746316841072,17.913,95770.6,95770.5,6.988]
["binance-futures","BTCUSDT",1746316841121,17.984,95770.6,95770.5,6.989]
["binance-futures","BTCUSDT",1746316841175,17.989,95770.6,95770.5,6.989]
["binance-futures","BTCUSDT",1746316841227,17.989,95770.6,95770.5,6.753]
["binance-futures","BTCUSDT",1746316841281,17.988,95770.6,95770.5,6.753]
["binance-futures","BTCUSDT",1746316841333,17.988,95770.6,95770.5,6.739]
["binance-futures","BTCUSDT",1746316841438,17.965,95770.6,95770.5,6.744]
["binance-futures","BTCUSDT",1746316841491,17.965,95770.6,95770.5,6.715]
["binance-futures","BTCUSDT",1746316841542,17.965,95770.6,95770.5,6.713]
["binance-futures","BTCUSDT",1746316841594,17.965,95770.6,95770.5,6.707]
["binance-futures","BTCUSDT",1746316841643,17.949,95770.6,95770.5,6.706]
["binance-futures","BTCUSDT",1746316841698,17.95,95770.6,95770.5,6.706]
["binance-futures","BTCUSDT",1746316841802,17.954,95770.6,95770.5,6.706]
["binance-futures","BTCUSDT",1746316841911,17.957,95770.6,95770.5,6.706]
["binance-futures","BTCUSDT",1746316841961,17.963,95770.6,95770.5,6.71]
["binance-futures","BTCUSDT",1746316842016,17.967,95770.6,95770.5,6.704]
["binance-futures","BTCUSDT",1746316842172,17.967,95770.6,95770.5,6.574]
["binance-futures","BTCUSDT",1746316842221,16.445,95770.6,95770.5,6.929]
["binance-futures","BTCUSDT",1746316842272,16.439,95770.6,95770.5,6.929]
["binance-futures","BTCUSDT",1746316842329,16.512,95770.6,95770.5,6.929]
["binance-futures","BTCUSDT",1746316842425,16.52,95770.6,95770.5,6.928]
["binance-futures","BTCUSDT",1746316842539,15.292,95770.6,95770.5,7.07]
["binance-futures","BTCUSDT",1746316842590,15.298,95770.6,95770.5,7.074]
["binance-futures","BTCUSDT",1746316842850,15.292,95770.6,95770.5,7.074]
["binance-futures","BTCUSDT",1746316842908,15.295,95770.6,95770.5,7.074]
["binance-futures","BTCUSDT",1746316843012,15.295,95770.6,95770.5,6.874]
["binance-futures","BTCUSDT",1746316843061,15.295,95770.6,95770.5,6.854]
["binance-futures","BTCUSDT",1746316843116,15.295,95770.6,95770.5,6.519]
["binance-futures","BTCUSDT",1746316843165,15.367,95770.6,95770.5,6.456]
["binance-futures","BTCUSDT",1746316843221,15.364,95770.6,95770.5,6.456]
["binance-futures","BTCUSDT",1746316843329,15.294,95770.6,95770.5,6.456]
["binance-futures","BTCUSDT",1746316843382,15.296,95770.6,95770.5,6.415]
["binance-futures","BTCUSDT",1746316843426,15.298,95770.6,95770.5,6.415]
["binance-futures","BTCUSDT",1746316843482,15.285,95770.6,95770.5,6.304]
["binance-futures","BTCUSDT",1746316843536,15.285,95770.6,95770.5,6.302]
["binance-futures","BTCUSDT",1746316843590,15.323,95770.6,95770.5,6.302]
["binance-futures","BTCUSDT",1746316843639,15.352,95770.6,95770.5,6.301]
["binance-futures","BTCUSDT",1746316843681,15.354,95770.6,95770.5,6.301]
["binance-futures","BTCUSDT",1746316843744,15.352,95770.6,95770.5,6.302]
["binance-futures","BTCUSDT",1746316843796,15.358,95770.6,95770.5,6.701]
["binance-futures","BTCUSDT",1746316843846,15.358,95770.6,95770.5,6.699]
["binance-futures","BTCUSDT",1746316843952,15.358,95770.6,95770.5,6.698]
["binance-futures","BTCUSDT",1746316844005,15.355,95770.6,95770.5,6.698]
["binance-futures","BTCUSDT",1746316844061,15.349,95770.6,95770.5,6.698]
["binance-futures","BTCUSDT",1746316844101,15.322,95770.6,95770.5,6.697]
["binance-futures","BTCUSDT",1746316844163,15.253,95770.6,95770.5,6.693]
["binance-futures","BTCUSDT",1746316844214,15.254,95770.6,95770.5,6.541]
["binance-futures","BTCUSDT",1746316844263,15.254,95770.6,95770.5,6.953]
["binance-futures","BTCUSDT",1746316844317,15.254,95770.6,95770.5,6.956]
["binance-futures","BTCUSDT",1746316844366,15.26,95770.6,95770.5,6.949]
["binance-futures","BTCUSDT",1746316844422,15.265,95770.6,95770.5,6.944]
["binance-futures","BTCUSDT",1746316844481,15.275,95770.6,95770.5,6.944]
["binance-futures","BTCUSDT",1746316844537,15.206,95770.6,95770.5,6.944]
["binance-futures","BTCUSDT",1746316844692,15.202,95770.6,95770.5,6.942]
["binance-futures","BTCUSDT",1746316844743,15.222,95770.6,95770.5,6.543]
["binance-futures","BTCUSDT",1746316844791,15.222,95770.6,95770.5,6.573]
["binance-futures","BTCUSDT",1746316844847,14.948,95770.6,95770.5,6.16]
["binance-futures","BTCUSDT",1746316844899,14.948,95770.6,95770.5,6.302]
["binance-futures","BTCUSDT",1746316844949,14.953,95770.6,95770.5,6.302]
["binance-futures","BTCUSDT",1746316845001,14.961,95770.6,95770.5,6.302]
["binance-futures","BTCUSDT",1746316845055,14.951,95770.6,95770.5,6.358]
["binance-futures","BTCUSDT",1746316845107,15.05,95770.6,95770.5,6.757]
["binance-futures","BTCUSDT",1746316845161,15.05,95770.6,95770.5,6.765]
["binance-futures","BTCUSDT",1746316845265,15.031,95770.6,95770.5,6.746]
["binance-futures","BTCUSDT",1746316845304,15.046,95770.6,95770.5,6.746]
["binance-futures","BTCUSDT",1746316845421,15.046,95770.6,95770.5,6.716]
["binance-futures","BTCUSDT",1746316845473,15.004,95770.6,95770.5,6.718]
["binance-futures","BTCUSDT",1746316845521,15.047,95770.6,95770.5,6.718]
["binance-futures","BTCUSDT",1746316845573,15.053,95770.6,95770.5,6.718]
["binance-futures","BTCUSDT",1746316845783,15.055,95770.6,95770.5,6.318]
["binance-futures","BTCUSDT",1746316845881,15.049,95770.6,95770.5,6.317]
["binance-futures","BTCUSDT",1746316846048,15.049,95770.6,95770.5,6.316]
["binance-futures","BTCUSDT",1746316846098,15.08,95770.6,95770.5,6.316]
["binance-futures","BTCUSDT",1746316846150,15.08,95770.6,95770.5,6.318]
["binance-futures","BTCUSDT",1746316846201,15.086,95770.6,95770.5,6.318]
["binance-futures","BTCUSDT",1746316846255,15.056,95770.6,95770.5,6.317]
["binance-futures","BTCUSDT",1746316846303,15.049,95770.6,95770.5,6.317]
["binance-futures","BTCUSDT",1746316846361,15.121,95770.6,95770.5,6.317]
["binance-futures","BTCUSDT",1746316846462,15.115,95770.6,95770.5,6.317]
["binance-futures","BTCUSDT",1746316846518,15.154,95770.6,95770.5,6.339]
["binance-futures","BTCUSDT",1746316846565,15.154,95770.6,95770.5,6.334]
["binance-futures","BTCUSDT",1746316846621,14.915,95770.6,95770.5,7.3]
["binance-futures","BTCUSDT",1746316846677,14.916,95770.6,95770.5,7.302]
["binance-futures","BTCUSDT",1746316846725,14.916,95770.6,95770.5,7.18]
["binance-futures","BTCUSDT",1746316846778,14.922,95770.6,95770.5,7.183]
["binance-futures","BTCUSDT",1746316846830,14.925,95770.6,95770.5,7.183]
["binance-futures","BTCUSDT",1746316846881,14.925,95770.6,95770.5,7.179]
["binance-futures","BTCUSDT",1746316847091,14.919,95770.6,95770.5,7.176]
["binance-futures","BTCUSDT",1746316847195,11.919,95770.6,95770.5,7.175]
["binance-futures","BTCUSDT",1746316847249,11.172,95770.6,95770.5,7.175]
["binance-futures","BTCUSDT",1746316847300,10.837,95770.6,95770.5,7.175]
["binance-futures","BTCUSDT",1746316847353,6.873,95770.6,95770.5,9.246]
["binance-futures","BTCUSDT",1746316847404,4.091,95770.6,95770.5,9.357]
["binance-futures","BTCUSDT",1746316847455,4.017,95770.6,95770.5,9.306]
["binance-futures","BTCUSDT",1746316847508,4.882,95770.6,95770.5,9.504]
["binance-futures","BTCUSDT",1746316847558,5.56,95770.6,95770.5,9.502]
["binance-futures","BTCUSDT",1746316847606,5.58,95770.6,95770.5,9.505]
["binance-futures","BTCUSDT",1746316847661,4.017,95770.6,95770.5,9.507]
["binance-futures","BTCUSDT",1746316847717,4.647,95770.6,95770.5,9.523]
["binance-futures","BTCUSDT",1746316847761,5.512,95770.6,95770.5,9.523]
["binance-futures","BTCUSDT",1746316847821,5.532,95770.6,95770.5,9.321]
["binance-futures","BTCUSDT",1746316847871,5.518,95770.6,95770.5,9.402]
["binance-futures","BTCUSDT",1746316847923,5.518,95770.6,95770.5,8.674]
["binance-futures","BTCUSDT",1746316847978,5.524,95770.6,95770.5,8.672]
["binance-futures","BTCUSDT",1746316848027,5.527,95770.6,95770.5,8.592]
["binance-futures","BTCUSDT",1746316848132,5.527,95770.6,95770.5,8.434]
["binance-futures","BTCUSDT",1746316848237,5.486,95770.6,95770.5,8.436]
["binance-futures","BTCUSDT",1746316848289,5.591,95770.6,95770.5,8.353]
["binance-futures","BTCUSDT",1746316848385,5.591,95770.6,95770.5,8.356]
["binance-futures","BTCUSDT",1746316848543,5.591,95770.6,95770.5,8.354]
["binance-futures","BTCUSDT",1746316848601,5.597,95770.6,95770.5,8.354]
["binance-futures","BTCUSDT",1746316848655,5.597,95770.6,95770.5,8.352]
["binance-futures","BTCUSDT",1746316848915,5.591,95770.6,95770.5,8.35]
["binance-futures","BTCUSDT",1746316848961,5.497,95770.6,95770.5,8.35]
["binance-futures","BTCUSDT",1746316849019,5.497,95770.6,95770.5,8.352]
["binance-futures","BTCUSDT",1746316849072,5.497,95770.6,95770.5,8.349]
["binance-futures","BTCUSDT",1746316849126,5.497,95770.6,95770.5,8.33]
["binance-futures","BTCUSDT",1746316849178,5.492,95770.6,95770.5,8.284]
["binance-futures","BTCUSDT",1746316849228,5.5,95770.6,95770.5,8.284]
["binance-futures","BTCUSDT",1746316849281,5.471,95770.6,95770.5,8.284]
["binance-futures","BTCUSDT",1746316849332,5.475,95770.6,95770.5,8.284]
["binance-futures","BTCUSDT",1746316849381,5.495,95770.6,95770.5,8.284]
["binance-futures","BTCUSDT",1746316849437,5.443,95770.6,95770.5,8.286]
["binance-futures","BTCUSDT",1746316849484,5.437,95770.6,95770.5,8.286]
["binance-futures","BTCUSDT",1746316849541,5.437,95770.6,95770.5,8.306]
["binance-futures","BTCUSDT",1746316849698,5.439,95770.6,95770.5,8.304]
["binance-futures","BTCUSDT",1746316849747,5.441,95770.6,95770.5,8.304]
["binance-futures","BTCUSDT",1746316849801,5.447,95770.6,95770.5,8.304]
["binance-futures","BTCUSDT",1746316849901,5.452,95770.6,95770.5,8.307]
["binance-futures","BTCUSDT",1746316849958,5.452,95770.6,95770.5,8.303]
["binance-futures","BTCUSDT",1746316850012,5.451,95770.6,95770.5,8.299]
["binance-futures","BTCUSDT",1746316850063,5.449,95770.6,95770.5,8.291]
["binance-futures","BTCUSDT",1746316850111,5.432,95770.6,95770.5,8.28]
["binance-futures","BTCUSDT",1746316850163,5.448,95770.6,95770.5,8.266]
["binance-futures","BTCUSDT",1746316850275,5.448,95770.6,95770.5,8.368]
["binance-futures","BTCUSDT",1746316850322,5.431,95770.6,95770.5,8.37]
["binance-futures","BTCUSDT",1746316850378,5.431,95770.6,95770.5,8.367]
["binance-futures","BTCUSDT",1746316850422,5.437,95770.6,95770.5,8.37]
["binance-futures","BTCUSDT",1746316850482,5.374,95770.6,95770.5,8.372]
["binance-futures","BTCUSDT",1746316850533,0.269,95770.6,95770.5,9.49]
["binance-futures","BTCUSDT",1746316850585,1.716,95770.6,95770.5,11.5]
["binance-futures","BTCUSDT",1746316850635,1.645,95770.6,95770.5,11.54]
["binance-futures","BTCUSDT",1746316850683,1.647,95770.6,95770.5,11.071]
["binance-futures","BTCUSDT",1746316850740,2.458,95770.6,95770.5,11.118]
["binance-futures","BTCUSDT",1746316850790,2.458,95770.6,95770.5,11.117]
["binance-futures","BTCUSDT",1746316850841,2.46,95770.6,95770.5,11.165]
["binance-futures","BTCUSDT",1746316850896,1.385,95770.7,95770.6,29.609]
["binance-futures","BTCUSDT",1746316850945,2.153,95770.7,95770.6,30.548]
["binance-futures","BTCUSDT",1746316850998,2.153,95770.7,95770.6,30.341]
["binance-futures","BTCUSDT",1746316851049,1.389,95770.7,95770.6,30.351]
["binance-futures","BTCUSDT",1746316851102,1.391,95770.7,95770.6,30.361]
["binance-futures","BTCUSDT",1746316851158,1.391,95770.7,95770.6,29.422]
["binance-futures","BTCUSDT",1746316851307,1.391,95770.7,95770.6,29.402]
["binance-futures","BTCUSDT",1746316851361,1.391,95770.7,95770.6,29.404]
["binance-futures","BTCUSDT",1746316851472,1.393,95770.7,95770.6,29.404]
["binance-futures","BTCUSDT",1746316851581,1.393,95770.7,95770.6,29.41]
["binance-futures","BTCUSDT",1746316851631,1.393,95770.7,95770.6,29.557]
["binance-futures","BTCUSDT",1746316851734,1.393,95770.7,95770.6,29.535]
["binance-futures","BTCUSDT",1746316851838,1.398,95770.7,95770.6,29.535]
["binance-futures","BTCUSDT",1746316851890,1.28,95770.7,95770.6,29.535]
["binance-futures","BTCUSDT",1746316851943,1.28,95770.7,95770.6,30.492]
["binance-futures","BTCUSDT",1746316852049,1.28,95770.7,95770.6,30.495]
["binance-futures","BTCUSDT",1746316852102,1.28,95770.7,95770.6,31.01]
["binance-futures","BTCUSDT",1746316852147,1.28,95770.7,95770.6,30.875]
["binance-futures","BTCUSDT",1746316852201,1.28,95770.7,95770.6,30.874]
["binance-futures","BTCUSDT",1746316852248,1.283,95770.7,95770.6,30.874]
["binance-futures","BTCUSDT",1746316852309,1.401,95770.7,95770.6,30.837]
["binance-futures","BTCUSDT",1746316852361,1.404,95770.7,95770.6,30.844]
["binance-futures","BTCUSDT",1746316852416,1.415,95770.7,95770.6,30.841]
["binance-futures","BTCUSDT",1746316852467,1.432,95770.7,95770.6,30.826]
["binance-futures","BTCUSDT",1746316852520,1.432,95770.7,95770.6,30.828]
["binance-futures","BTCUSDT",1746316852571,1.432,95770.7,95770.6,30.831]
["binance-futures","BTCUSDT",1746316852621,1.428,95770.7,95770.6,31.371]
["binance-futures","BTCUSDT",1746316852727,0.17,95770.7,95770.6,30.191]
["binance-futures","BTCUSDT",1746316852779,20.813,95775.5,95775.4,21.91]
["binance-futures","BTCUSDT",1746316852830,20.815,95775.5,95775.4,21.921]
["binance-futures","BTCUSDT",1746316852881,20.815,95775.5,95775.4,21.18]
["binance-futures","BTCUSDT",1746316852933,20.817,95775.5,95775.4,21.14]
["binance-futures","BTCUSDT",1746316852981,20.817,95775.5,95775.4,20.96]
["binance-futures","BTCUSDT",1746316853038,20.892,95775.5,95775.4,20.96]
["binance-futures","BTCUSDT",1746316853089,20.846,95775.5,95775.4,20.96]
["binance-futures","BTCUSDT",1746316853141,20.848,95775.5,95775.4,20.828]
["binance-futures","BTCUSDT",1746316853195,18.871,95775.5,95775.4,11.974]
["binance-futures","BTCUSDT",1746316853245,18.871,95775.5,95775.4,11.665]
["binance-futures","BTCUSDT",1746316853298,18.851,95775.5,95775.4,11.661]
["binance-futures","BTCUSDT",1746316853343,18.851,95775.5,95775.4,11.66]
["binance-futures","BTCUSDT",1746316853458,18.851,95775.5,95775.4,10.597]
["binance-futures","BTCUSDT",1746316853501,18.898,95775.5,95775.4,10.597]
["binance-futures","BTCUSDT",1746316853608,20.046,95775.5,95775.4,10.597]
["binance-futures","BTCUSDT",1746316853668,20.048,95775.5,95775.4,10.597]
["binance-futures","BTCUSDT",1746316853824,20.05,95775.5,95775.4,10.597]
["binance-futures","BTCUSDT",1746316853874,20.034,95775.5,95775.4,10.597]
["binance-futures","BTCUSDT",1746316853926,20.036,95775.5,95775.4,10.592]
["binance-futures","BTCUSDT",1746316853984,20.038,95775.5,95775.4,10.573]
["binance-futures","BTCUSDT",1746316854040,20.039,95775.5,95775.4,10.573]
["binance-futures","BTCUSDT",1746316854141,20.047,95775.5,95775.4,10.573]
["binance-futures","BTCUSDT",1746316854191,20.049,95775.5,95775.4,10.593]
["binance-futures","BTCUSDT",1746316854241,20.047,95775.5,95775.4,10.593]
["binance-futures","BTCUSDT",1746316854299,19.908,95775.5,95775.4,10.593]
["binance-futures","BTCUSDT",1746316854451,20.043,95775.5,95775.4,10.528]
["binance-futures","BTCUSDT",1746316854505,20.044,95775.5,95775.4,10.528]
["binance-futures","BTCUSDT",1746316854661,20.042,95775.5,95775.4,10.526]
["binance-futures","BTCUSDT",1746316854933,19.905,95775.5,95775.4,10.526]
["binance-futures","BTCUSDT",1746316854984,19.975,95775.5,95775.4,10.526]
["binance-futures","BTCUSDT",1746316855081,19.973,95775.5,95775.4,10.526]
["binance-futures","BTCUSDT",1746316855141,19.977,95775.5,95775.4,10.526]
["binance-futures","BTCUSDT",1746316855191,19.979,95775.5,95775.4,10.52]
["binance-futures","BTCUSDT",1746316855241,19.977,95775.5,95775.4,10.52]
["binance-futures","BTCUSDT",1746316855298,19.977,95775.5,95775.4,10.518]
["binance-futures","BTCUSDT",1746316855402,17.971,95770.7,95770.6,0.104]
["binance-futures","BTCUSDT",1746316855453,17.859,95770.7,95770.6,0.226]
["binance-futures","BTCUSDT",1746316855503,17.861,95770.7,95770.6,0.228]
["binance-futures","BTCUSDT",1746316855556,17.846,95770.7,95770.6,0.185]
["binance-futures","BTCUSDT",1746316855607,17.893,95770.7,95770.6,0.185]
["binance-futures","BTCUSDT",1746316855660,17.897,95770.7,95770.6,0.185]
["binance-futures","BTCUSDT",1746316855711,17.899,95770.7,95770.6,0.185]
["binance-futures","BTCUSDT",1746316855765,31.118,95770.6,95770.5,0.278]
["binance-futures","BTCUSDT",1746316855817,30.272,95770.6,95770.5,0.278]
["binance-futures","BTCUSDT",1746316855920,30.034,95770.6,95770.5,0.278]
["binance-futures","BTCUSDT",1746316855971,30.433,95770.6,95770.5,0.279]
["binance-futures","BTCUSDT",1746316856023,30.436,95770.6,95770.5,0.279]
["binance-futures","BTCUSDT",1746316856073,30.438,95770.6,95770.5,0.279]
["binance-futures","BTCUSDT",1746316856121,30.556,95770.6,95770.5,0.281]
["binance-futures","BTCUSDT",1746316856178,30.561,95770.6,95770.5,0.281]
["binance-futures","BTCUSDT",1746316856232,30.563,95770.6,95770.5,0.27]
["binance-futures","BTCUSDT",1746316856281,30.567,95770.6,95770.5,0.27]
["binance-futures","BTCUSDT",1746316856333,28.831,95770.6,95770.5,0.665]
["binance-futures","BTCUSDT",1746316856383,26.568,95770.6,95770.5,2.735]
["binance-futures","BTCUSDT",1746316856435,25.728,95770.6,95770.5,2.452]
["binance-futures","BTCUSDT",1746316856481,22.487,95770.6,95770.5,2.837]
["binance-futures","BTCUSDT",1746316856538,21.867,95770.6,95770.5,2.837]
["binance-futures","BTCUSDT",1746316856585,20.898,95770.6,95770.5,4.44]
["binance-futures","BTCUSDT",1746316856643,20.902,95770.6,95770.5,4.44]
["binance-futures","BTCUSDT",1746316856692,20.902,95770.6,95770.5,8.113]
["binance-futures","BTCUSDT",1746316856741,20.902,95770.6,95770.5,8.711]
["binance-futures","BTCUSDT",1746316856798,20.885,95770.6,95770.5,8.741]
["binance-futures","BTCUSDT",1746316856851,20.781,95770.6,95770.5,8.741]
["binance-futures","BTCUSDT",1746316856901,20.885,95770.6,95770.5,8.742]
["binance-futures","BTCUSDT",1746316856947,21.925,95770.6,95770.5,8.742]
["binance-futures","BTCUSDT",1746316857004,21.925,95770.6,95770.5,8.982]
["binance-futures","BTCUSDT",1746316857058,21.925,95770.6,95770.5,8.985]
["binance-futures","BTCUSDT",1746316857261,21.927,95770.6,95770.5,8.687]
["binance-futures","BTCUSDT",1746316857368,21.929,95770.6,95770.5,8.691]
["binance-futures","BTCUSDT",1746316857426,21.933,95770.6,95770.5,3.208]
["binance-futures","BTCUSDT",1746316857479,21.861,95770.6,95770.5,3.208]
["binance-futures","BTCUSDT",1746316857533,21.859,95770.6,95770.5,5.127]
["binance-futures","BTCUSDT",1746316857684,21.859,95770.6,95770.5,6.983]
["binance-futures","BTCUSDT",1746316857738,21.859,95770.6,95770.5,6.963]
["binance-futures","BTCUSDT",1746316857843,21.859,95770.6,95770.5,6.961]
["binance-futures","BTCUSDT",1746316857885,21.849,95770.6,95770.5,6.961]
["binance-futures","BTCUSDT",1746316858047,21.861,95770.6,95770.5,6.956]
["binance-futures","BTCUSDT",1746316858101,21.861,95770.6,95770.5,6.959]
["binance-futures","BTCUSDT",1746316858154,21.86,95770.6,95770.5,7.108]
["binance-futures","BTCUSDT",1746316858206,21.855,95770.6,95770.5,7.108]
["binance-futures","BTCUSDT",1746316858363,21.853,95770.6,95770.5,7.111]
["binance-futures","BTCUSDT",1746316858467,21.853,95770.6,95770.5,7.11]
["binance-futures","BTCUSDT",1746316858518,21.855,95770.6,95770.5,7.107]
["binance-futures","BTCUSDT",1746316858571,21.784,95770.6,95770.5,7.107]
["binance-futures","BTCUSDT",1746316858621,21.784,95770.6,95770.5,7.103]
["binance-futures","BTCUSDT",1746316858834,21.784,95770.6,95770.5,7.079]
["binance-futures","BTCUSDT",1746316858939,21.78,95770.6,95770.5,7.079]
["binance-futures","BTCUSDT",1746316858985,21.78,95770.6,95770.5,7.077]
["binance-futures","BTCUSDT",1746316859041,21.78,95770.6,95770.5,7.178]
["binance-futures","BTCUSDT",1746316859195,21.781,95770.6,95770.5,7.178]
["binance-futures","BTCUSDT",1746316859299,21.804,95770.6,95770.5,7.098]
["binance-futures","BTCUSDT",1746316859351,21.804,95770.6,95770.5,7.875]
["binance-futures","BTCUSDT",1746316859402,21.804,95770.6,95770.5,5.812]
["binance-futures","BTCUSDT",1746316859454,21.804,95770.6,95770.5,6.756]
["binance-futures","BTCUSDT",1746316859504,21.807,95770.6,95770.5,6.655]
["binance-futures","BTCUSDT",1746316859606,21.744,95770.6,95770.5,6.628]
["binance-futures","BTCUSDT",1746316859663,21.742,95770.6,95770.5,6.628]
["binance-futures","BTCUSDT",1746316859712,21.703,95770.6,95770.5,4.617]
["binance-futures","BTCUSDT",1746316859763,21.703,95770.6,95770.5,4.621]
["binance-futures","BTCUSDT",1746316859820,21.703,95770.6,95770.5,6.334]
["binance-futures","BTCUSDT",1746316859922,21.703,95770.6,95770.5,6.331]
["binance-futures","BTCUSDT",1746316860026,21.705,95770.6,95770.5,4.735]
["binance-futures","BTCUSDT",1746316860076,21.705,95770.6,95770.5,4.737]
["binance-futures","BTCUSDT",1746316860129,21.716,95770.6,95770.5,1.763]
["binance-futures","BTCUSDT",1746316860179,21.726,95770.6,95770.5,1.772]
["binance-futures","BTCUSDT",1746316860232,21.731,95770.6,95770.5,1.771]
["binance-futures","BTCUSDT",1746316860284,21.706,95770.6,95770.5,0.017]
["binance-futures","BTCUSDT",1746316860338,19.546,95770.6,95770.5,3.896]
["binance-futures","BTCUSDT",1746316860389,19.53,95770.6,95770.5,7.785]
["binance-futures","BTCUSDT",1746316860442,19.53,95770.6,95770.5,7.782]
["binance-futures","BTCUSDT",1746316860492,19.602,95770.6,95770.5,7.78]
["binance-futures","BTCUSDT",1746316860599,19.602,95770.6,95770.5,7.783]
["binance-futures","BTCUSDT",1746316860649,19.581,95770.6,95770.5,7.783]
["binance-futures","BTCUSDT",1746316860756,19.581,95770.6,95770.5,7.808]
["binance-futures","BTCUSDT",1746316860804,19.581,95770.6,95770.5,7.533]
["binance-futures","BTCUSDT",1746316860861,17.845,95770.6,95770.5,7.618]
["binance-futures","BTCUSDT",1746316861019,17.098,95770.6,95770.5,7.618]
["binance-futures","BTCUSDT",1746316861062,17.169,95770.6,95770.5,7.615]
["binance-futures","BTCUSDT",1746316861121,17.169,95770.6,95770.5,7.612]
["binance-futures","BTCUSDT",1746316861177,17.162,95770.6,95770.5,7.61]
["binance-futures","BTCUSDT",1746316861221,17.162,95770.6,95770.5,7.613]
["binance-futures","BTCUSDT",1746316861280,17.158,95770.6,95770.5,7.613]
["binance-futures","BTCUSDT",1746316861330,17.167,95770.6,95770.5,7.613]
["binance-futures","BTCUSDT",1746316861381,17.169,95770.6,95770.5,7.616]
["binance-futures","BTCUSDT",1746316861434,16.768,95770.6,95770.5,7.616]
["binance-futures","BTCUSDT",1746316861484,16.768,95770.6,95770.5,7.608]
["binance-futures","BTCUSDT",1746316861538,16.799,95770.6,95770.5,7.608]
["binance-futures","BTCUSDT",1746316861643,12.836,95770.6,95770.5,9.039]
["binance-futures","BTCUSDT",1746316861694,12.836,95770.6,95770.5,8.292]
["binance-futures","BTCUSDT",1746316861741,12.825,95770.6,95770.5,8.196]
["binance-futures","BTCUSDT",1746316861800,12.313,95770.6,95770.5,8.754]
["binance-futures","BTCUSDT",1746316861849,12.318,95770.6,95770.5,8.221]
["binance-futures","BTCUSDT",1746316861905,12.318,95770.6,95770.5,8.474]
["binance-futures","BTCUSDT",1746316861951,12.318,95770.6,95770.5,8.477]
["binance-futures","BTCUSDT",1746316862058,12.41,95770.6,95770.5,8.483]
["binance-futures","BTCUSDT",1746316862161,12.41,95770.6,95770.5,8.492]
["binance-futures","BTCUSDT",1746316862212,12.417,95770.6,95770.5,8.49]
["binance-futures","BTCUSDT",1746316862262,12.415,95770.6,95770.5,8.244]
["binance-futures","BTCUSDT",1746316862318,12.415,95770.6,95770.5,8.247]
["binance-futures","BTCUSDT",1746316862372,12.401,95770.6,95770.5,8.247]
["binance-futures","BTCUSDT",1746316862475,9.263,95770.6,95770.5,8.679]
["binance-futures","BTCUSDT",1746316862527,9.191,95770.6,95770.5,8.739]
["binance-futures","BTCUSDT",1746316862579,9.178,95770.6,95770.5,8.691]
["binance-futures","BTCUSDT",1746316862631,9.178,95770.6,95770.5,8.69]
["binance-futures","BTCUSDT",1746316862681,9.198,95770.6,95770.5,8.668]
["binance-futures","BTCUSDT",1746316862784,9.198,95770.6,95770.5,8.666]
["binance-futures","BTCUSDT",1746316862881,9.198,95770.6,95770.5,8.624]
["binance-futures","BTCUSDT",1746316862943,9.187,95770.6,95770.5,8.625]
["binance-futures","BTCUSDT",1746316862994,9.099,95770.6,95770.5,8.636]
["binance-futures","BTCUSDT",1746316863045,9.099,95770.6,95770.5,8.655]
["binance-futures","BTCUSDT",1746316863096,9.094,95770.6,95770.5,8.655]
["binance-futures","BTCUSDT",1746316863198,9.094,95770.6,95770.5,8.653]
["binance-futures","BTCUSDT",1746316863254,9.096,95770.6,95770.5,8.653]
["binance-futures","BTCUSDT",1746316863301,9.104,95770.6,95770.5,8.653]
["binance-futures","BTCUSDT",1746316863358,9.084,95770.6,95770.5,8.653]
["binance-futures","BTCUSDT",1746316863405,9.085,95770.6,95770.5,8.653]
["binance-futures","BTCUSDT",1746316863464,9.105,95770.6,95770.5,8.653]
["binance-futures","BTCUSDT",1746316863512,9.114,95770.6,95770.5,8.474]
["binance-futures","BTCUSDT",1746316863564,9.083,95770.6,95770.5,8.474]
["binance-futures","BTCUSDT",1746316863621,9.083,95770.6,95770.5,8.468]
["binance-futures","BTCUSDT",1746316863681,9.079,95770.6,95770.5,8.468]
["binance-futures","BTCUSDT",1746316863787,9.079,95770.6,95770.5,8.643]
["binance-futures","BTCUSDT",1746316863839,8.15,95770.6,95770.5,8.762]
["binance-futures","BTCUSDT",1746316863890,8.146,95770.6,95770.5,8.764]
["binance-futures","BTCUSDT",1746316863943,8.146,95770.6,95770.5,8.762]
["binance-futures","BTCUSDT",1746316863998,6.874,95770.6,95770.5,10.037]
["binance-futures","BTCUSDT",1746316864101,6.874,95770.6,95770.5,10.047]
["binance-futures","BTCUSDT",1746316864147,6.874,95770.6,95770.5,10.044]
["binance-futures","BTCUSDT",1746316864204,6.877,95770.6,95770.5,10.044]
["binance-futures","BTCUSDT",1746316864259,6.885,95770.6,95770.5,10.044]
["binance-futures","BTCUSDT",1746316864311,6.858,95770.6,95770.5,10.047]
["binance-futures","BTCUSDT",1746316864362,6.896,95770.6,95770.5,10.042]
["binance-futures","BTCUSDT",1746316864402,6.9,95770.6,95770.5,10.033]
["binance-futures","BTCUSDT",1746316864465,6.9,95770.6,95770.5,10.036]
["binance-futures","BTCUSDT",1746316864516,4.148,95770.6,95770.5,10.118]
["binance-futures","BTCUSDT",1746316864566,4.942,95770.6,95770.5,9.726]
["binance-futures","BTCUSDT",1746316864618,4.942,95770.6,95770.5,9.814]
["binance-futures","BTCUSDT",1746316864667,4.942,95770.6,95770.5,9.816]
["binance-futures","BTCUSDT",1746316864718,4.942,95770.6,95770.5,9.813]
["binance-futures","BTCUSDT",1746316864824,4.942,95770.6,95770.5,9.731]
["binance-futures","BTCUSDT",1746316864878,4.099,95770.6,95770.5,9.731]
["binance-futures","BTCUSDT",1746316864930,4.101,95770.6,95770.5,9.733]
["binance-futures","BTCUSDT",1746316864983,3.892,95770.6,95770.5,9.733]
["binance-futures","BTCUSDT",1746316865032,3.969,95770.6,95770.5,9.72]
["binance-futures","BTCUSDT",1746316865082,3.968,95770.6,95770.5,9.72]
["binance-futures","BTCUSDT",1746316865137,3.966,95770.6,95770.5,9.72]
["binance-futures","BTCUSDT",1746316865242,3.966,95770.6,95770.5,9.719]
["binance-futures","BTCUSDT",1746316865293,3.967,95770.6,95770.5,9.719]
["binance-futures","BTCUSDT",1746316865396,3.961,95770.6,95770.5,9.717]
["binance-futures","BTCUSDT",1746316865448,4.755,95770.6,95770.5,9.717]
["binance-futures","BTCUSDT",1746316865501,4.755,95770.6,95770.5,9.8]
["binance-futures","BTCUSDT",1746316865554,4.755,95770.6,95770.5,9.717]
["binance-futures","BTCUSDT",1746316865715,4.755,95770.6,95770.5,9.707]
["binance-futures","BTCUSDT",1746316865872,4.775,95770.6,95770.5,9.687]
["binance-futures","BTCUSDT",1746316865926,4.777,95770.6,95770.5,9.607]
["binance-futures","BTCUSDT",1746316865978,4.785,95770.6,95770.5,9.607]
["binance-futures","BTCUSDT",1746316866021,4.785,95770.6,95770.5,9.605]
["binance-futures","BTCUSDT",1746316866082,4.795,95770.6,95770.5,9.597]
["binance-futures","BTCUSDT",1746316866125,4.794,95770.6,95770.5,9.595]
["binance-futures","BTCUSDT",1746316866183,4.794,95770.6,95770.5,9.598]
["binance-futures","BTCUSDT",1746316866238,4.732,95770.6,95770.5,9.567]
["binance-futures","BTCUSDT",1746316866292,4.732,95770.6,95770.5,9.565]
["binance-futures","BTCUSDT",1746316866341,4.735,95770.6,95770.5,9.568]
["binance-futures","BTCUSDT",1746316866397,4.735,95770.6,95770.5,9.537]
["binance-futures","BTCUSDT",1746316866500,4.715,95770.6,95770.5,9.593]
["binance-futures","BTCUSDT",1746316866541,4.713,95770.6,95770.5,9.542]
["binance-futures","BTCUSDT",1746316866601,4.713,95770.6,95770.5,9.54]
["binance-futures","BTCUSDT",1746316866710,4.705,95770.6,95770.5,11.338]
["binance-futures","BTCUSDT",1746316866761,3.84,95770.6,95770.5,11.34]
["binance-futures","BTCUSDT",1746316866811,3.911,95770.6,95770.5,12.028]
["binance-futures","BTCUSDT",1746316866867,4.707,95770.6,95770.5,11.466]
["binance-futures","BTCUSDT",1746316866919,3.842,95770.6,95770.5,11.297]
["binance-futures","BTCUSDT",1746316866972,3.842,95770.6,95770.5,11.281]
["binance-futures","BTCUSDT",1746316867078,3.842,95770.6,95770.5,10.958]
["binance-futures","BTCUSDT",1746316867132,3.7,95770.6,95770.5,11.04]
["binance-futures","BTCUSDT",1746316867182,3.839,95770.6,95770.5,11.039]
["binance-futures","BTCUSDT",1746316867232,3.84,95770.6,95770.5,10.956]
["binance-futures","BTCUSDT",1746316867283,3.701,95770.6,95770.5,10.956]
["binance-futures","BTCUSDT",1746316867338,3.703,95770.6,95770.5,10.704]
["binance-futures","BTCUSDT",1746316867391,4.796,95770.6,95770.5,9.197]
["binance-futures","BTCUSDT",1746316867441,4.722,95770.6,95770.5,8.916]
["binance-futures","BTCUSDT",1746316867494,4.843,95770.6,95770.5,6.787]
["binance-futures","BTCUSDT",1746316867547,4.843,95770.6,95770.5,7.5]
["binance-futures","BTCUSDT",1746316867598,4.811,95770.6,95770.5,7.681]
["binance-futures","BTCUSDT",1746316867649,4.809,95770.6,95770.5,7.34]
["binance-futures","BTCUSDT",1746316867702,4.809,95770.6,95770.5,6.689]
["binance-futures","BTCUSDT",1746316867752,4.799,95770.6,95770.5,7.527]
["binance-futures","BTCUSDT",1746316867858,4.801,95770.6,95770.5,7.602]
["binance-futures","BTCUSDT",1746316868005,4.553,95770.6,95770.5,7.527]
["binance-futures","BTCUSDT",1746316868070,4.553,95770.6,95770.5,7.617]
["binance-futures","BTCUSDT",1746316868168,4.358,95770.6,95770.5,7.699]
["binance-futures","BTCUSDT",1746316868222,4.26,95770.6,95770.5,7.683]
["binance-futures","BTCUSDT",1746316868280,4.468,95770.6,95770.5,7.683]
["binance-futures","BTCUSDT",1746316868323,4.448,95770.6,95770.5,7.452]
["binance-futures","BTCUSDT",1746316868385,4.39,95770.6,95770.5,7.449]
["binance-futures","BTCUSDT",1746316868437,4.388,95770.6,95770.5,7.42]
["binance-futures","BTCUSDT",1746316868541,4.312,95770.6,95770.5,7.457]
["binance-futures","BTCUSDT",1746316868591,4.307,95770.6,95770.5,7.457]
["binance-futures","BTCUSDT",1746316868647,4.381,95770.6,95770.5,7.486]
["binance-futures","BTCUSDT",1746316868698,4.29,95770.6,95770.5,7.885]
["binance-futures","BTCUSDT",1746316868749,4.381,95770.6,95770.5,7.488]
["binance-futures","BTCUSDT",1746316868804,4.168,95770.6,95770.5,7.425]
["binance-futures","BTCUSDT",1746316868909,4.163,95770.6,95770.5,7.841]
["binance-futures","BTCUSDT",1746316868962,4.163,95770.6,95770.5,7.823]
["binance-futures","BTCUSDT",1746316869015,4.06,95770.6,95770.5,7.823]
["binance-futures","BTCUSDT",1746316869118,4.152,95770.6,95770.5,7.826]
["binance-futures","BTCUSDT",1746316869171,4.172,95770.6,95770.5,7.744]
["binance-futures","BTCUSDT",1746316869223,4.172,95770.6,95770.5,7.873]
["binance-futures","BTCUSDT",1746316869273,4.052,95770.6,95770.5,8.209]
["binance-futures","BTCUSDT",1746316869327,4.05,95770.6,95770.5,8.278]
["binance-futures","BTCUSDT",1746316869375,4.042,95770.6,95770.5,8.189]
["binance-futures","BTCUSDT",1746316869429,4.04,95770.6,95770.5,8.191]
["binance-futures","BTCUSDT",1746316869478,4.035,95770.6,95770.5,8.191]
["binance-futures","BTCUSDT",1746316869582,4.035,95770.6,95770.5,8.438]
["binance-futures","BTCUSDT",1746316869636,4.035,95770.6,95770.5,8.435]
["binance-futures","BTCUSDT",1746316869685,4.03,95770.6,95770.5,8.428]
["binance-futures","BTCUSDT",1746316869738,3.966,95770.6,95770.5,8.428]
["binance-futures","BTCUSDT",1746316869789,3.966,95770.6,95770.5,8.344]
["binance-futures","BTCUSDT",1746316869842,3.966,95770.6,95770.5,8.267]
["binance-futures","BTCUSDT",1746316869941,3.966,95770.6,95770.5,8.181]
["binance-futures","BTCUSDT",1746316870001,3.966,95770.6,95770.5,8.178]
["binance-futures","BTCUSDT",1746316870045,3.966,95770.6,95770.5,8.181]
["binance-futures","BTCUSDT",1746316870101,3.966,95770.6,95770.5,8.183]
["binance-futures","BTCUSDT",1746316870158,3.976,95770.6,95770.5,8.183]
["binance-futures","BTCUSDT",1746316870212,3.966,95770.6,95770.5,8.183]
["binance-futures","BTCUSDT",1746316870261,3.966,95770.6,95770.5,8.18]
["binance-futures","BTCUSDT",1746316870313,4.039,95770.6,95770.5,8.095]
["binance-futures","BTCUSDT",1746316870366,4.067,95770.6,95770.5,8.175]
["binance-futures","BTCUSDT",1746316870421,4.06,95770.6,95770.5,8.093]
["binance-futures","BTCUSDT",1746316870529,4.049,95770.6,95770.5,8.093]
["binance-futures","BTCUSDT",1746316870580,4.049,95770.6,95770.5,7.79]
["binance-futures","BTCUSDT",1746316870621,4.049,95770.6,95770.5,7.808]
["binance-futures","BTCUSDT",1746316870839,4.049,95770.6,95770.5,7.804]
["binance-futures","BTCUSDT",1746316870942,3.95,95770.6,95770.5,8.129]
["binance-futures","BTCUSDT",1746316870992,3.944,95770.6,95770.5,8.141]
["binance-futures","BTCUSDT",1746316871042,3.944,95770.6,95770.5,8.084]
["binance-futures","BTCUSDT",1746316871101,3.944,95770.6,95770.5,8.081]
["binance-futures","BTCUSDT",1746316871149,3.945,95770.6,95770.5,8.086]
["binance-futures","BTCUSDT",1746316871208,3.933,95770.6,95770.5,8.086]
["binance-futures","BTCUSDT",1746316871258,3.947,95770.6,95770.5,8.287]
["binance-futures","BTCUSDT",1746316871304,3.947,95770.6,95770.5,8.185]
["binance-futures","BTCUSDT",1746316871361,3.945,95770.6,95770.5,8.149]
["binance-futures","BTCUSDT",1746316871412,3.945,95770.6,95770.5,9.577]
["binance-futures","BTCUSDT",1746316871464,2.941,95770.6,95770.5,9.473]
["binance-futures","BTCUSDT",1746316871515,2.942,95770.6,95770.5,9.473]
["binance-futures","BTCUSDT",1746316871568,3.081,95770.6,95770.5,9.528]
["binance-futures","BTCUSDT",1746316871621,1.649,95775.3,95775.2,15.553]
["binance-futures","BTCUSDT",1746316871673,0.618,95775.3,95775.2,14.376]
["binance-futures","BTCUSDT",1746316871725,16.006,95775.5,95775.4,27.659]
["binance-futures","BTCUSDT",1746316871775,16.006,95775.5,95775.4,27.657]
["binance-futures","BTCUSDT",1746316871825,17.637,95775.5,95775.4,24.708]
["binance-futures","BTCUSDT",1746316871874,16.873,95775.5,95775.4,24.715]
["binance-futures","BTCUSDT",1746316871926,17.013,95775.5,95775.4,24.729]
["binance-futures","BTCUSDT",1746316871981,16.873,95775.5,95775.4,24.733]
["binance-futures","BTCUSDT",1746316872034,16.945,95775.5,95775.4,24.333]
["binance-futures","BTCUSDT",1746316872084,17.123,95775.5,95775.4,21.049]
["binance-futures","BTCUSDT",1746316872125,18.164,95775.5,95775.4,20.239]
["binance-futures","BTCUSDT",1746316872185,18.164,95775.5,95775.4,20.153]
["binance-futures","BTCUSDT",1746316872240,18.164,95775.5,95775.4,20.05]
["binance-futures","BTCUSDT",1746316872344,18.164,95775.5,95775.4,20.066]
["binance-futures","BTCUSDT",1746316872441,18.166,95775.5,95775.4,20.068]
["binance-futures","BTCUSDT",1746316872551,18.166,95775.5,95775.4,20.084]
["binance-futures","BTCUSDT",1746316872601,18.166,95775.5,95775.4,20.082]
["binance-futures","BTCUSDT",1746316872642,18.166,95775.5,95775.4,19.833]
["binance-futures","BTCUSDT",1746316872709,18.395,95775.5,95775.4,13.978]
["binance-futures","BTCUSDT",1746316872814,18.395,95775.5,95775.4,13.998]
["binance-futures","BTCUSDT",1746316872864,18.395,95775.5,95775.4,14.088]
["binance-futures","BTCUSDT",1746316873021,18.395,95775.5,95775.4,14.089]
["binance-futures","BTCUSDT",1746316873071,18.395,95775.5,95775.4,14.085]
["binance-futures","BTCUSDT",1746316873126,18.261,95775.5,95775.4,14.085]
["binance-futures","BTCUSDT",1746316873178,18.4,95775.5,95775.4,14.085]
["binance-futures","BTCUSDT",1746316873232,18.259,95775.5,95775.4,13.992]
["binance-futures","BTCUSDT",1746316873335,18.299,95775.5,95775.4,14.086]
["binance-futures","BTCUSDT",1746316873381,18.299,95775.5,95775.4,14.087]
["binance-futures","BTCUSDT",1746316873439,18.299,95775.5,95775.4,14.085]
["binance-futures","BTCUSDT",1746316873488,18.299,95775.5,95775.4,13.991]
["binance-futures","BTCUSDT",1746316873542,16.862,95775.5,95775.4,14.086]
["binance-futures","BTCUSDT",1746316873598,16.723,95775.5,95775.4,14.086]
["binance-futures","BTCUSDT",1746316873646,16.651,95775.5,95775.4,14.086]
["binance-futures","BTCUSDT",1746316873702,16.651,95775.5,95775.4,14.088]
["binance-futures","BTCUSDT",1746316873744,16.648,95775.5,95775.4,14.088]
["binance-futures","BTCUSDT",1746316873801,16.646,95775.5,95775.4,14.09]
["binance-futures","BTCUSDT",1746316873855,16.646,95775.5,95775.4,14.056]
["binance-futures","BTCUSDT",1746316873961,16.646,95775.5,95775.4,14.054]
["binance-futures","BTCUSDT",1746316874013,16.646,95775.5,95775.4,14.053]
["binance-futures","BTCUSDT",1746316874118,16.666,95775.5,95775.4,14.051]
["binance-futures","BTCUSDT",1746316874171,16.664,95775.5,95775.4,14.089]
["binance-futures","BTCUSDT",1746316874225,16.664,95775.5,95775.4,14.198]
["binance-futures","BTCUSDT",1746316874330,16.803,95775.5,95775.4,14.198]
["binance-futures","BTCUSDT",1746316874381,16.805,95775.5,95775.4,14.198]
["binance-futures","BTCUSDT",1746316874435,16.097,95775.5,95775.4,14.604]
["binance-futures","BTCUSDT",1746316874538,16.097,95775.5,95775.4,14.601]
["binance-futures","BTCUSDT",1746316874592,16.097,95775.5,95775.4,14.595]
["binance-futures","BTCUSDT",1746316874690,16.097,95775.5,95775.4,14.593]
["binance-futures","BTCUSDT",1746316874746,16.089,95775.5,95775.4,14.593]
["binance-futures","BTCUSDT",1746316874798,16.069,95775.5,95775.4,14.593]
["binance-futures","BTCUSDT",1746316874852,16.069,95775.5,95775.4,14.591]
["binance-futures","BTCUSDT",1746316874957,16.071,95775.5,95775.4,14.594]
["binance-futures","BTCUSDT",1746316875005,16.071,95775.5,95775.4,14.499]
["binance-futures","BTCUSDT",1746316875114,16.069,95775.5,95775.4,14.516]
["binance-futures","BTCUSDT",1746316875161,16.07,95775.5,95775.4,14.518]
["binance-futures","BTCUSDT",1746316875218,16.07,95775.5,95775.4,14.619]
["binance-futures","BTCUSDT",1746316875261,16.07,95775.5,95775.4,14.518]
["binance-futures","BTCUSDT",1746316875475,16.07,95775.5,95775.4,14.62]
["binance-futures","BTCUSDT",1746316875521,16.07,95775.5,95775.4,14.617]
["binance-futures","BTCUSDT",1746316875621,16.07,95775.5,95775.4,14.61]
["binance-futures","BTCUSDT",1746316875681,16.07,95775.5,95775.4,14.609]
["binance-futures","BTCUSDT",1746316875738,16.07,95775.5,95775.4,14.607]
["binance-futures","BTCUSDT",1746316875844,15.785,95775.5,95775.4,14.598]
["binance-futures","BTCUSDT",1746316875947,15.785,95775.5,95775.4,14.496]
["binance-futures","BTCUSDT",1746316876051,15.816,95775.5,95775.4,14.496]
["binance-futures","BTCUSDT",1746316876146,15.816,95775.5,95775.4,14.497]
["binance-futures","BTCUSDT",1746316876208,15.844,95775.5,95775.4,14.573]
["binance-futures","BTCUSDT",1746316876258,15.846,95775.5,95775.4,14.571]
["binance-futures","BTCUSDT",1746316876307,15.85,95775.5,95775.4,14.571]
["binance-futures","BTCUSDT",1746316876362,15.849,95775.5,95775.4,14.562]
["binance-futures","BTCUSDT",1746316876415,15.849,95775.5,95775.4,14.557]
["binance-futures","BTCUSDT",1746316876464,15.851,95775.5,95775.4,14.558]
["binance-futures","BTCUSDT",1746316876519,15.853,95775.5,95775.4,14.558]
["binance-futures","BTCUSDT",1746316876562,15.853,95775.5,95775.4,14.453]
["binance-futures","BTCUSDT",1746316876621,15.857,95775.5,95775.4,14.485]
["binance-futures","BTCUSDT",1746316876670,15.855,95775.5,95775.4,14.485]
["binance-futures","BTCUSDT",1746316876724,15.853,95775.5,95775.4,14.433]
["binance-futures","BTCUSDT",1746316876778,15.853,95775.5,95775.4,14.41]
["binance-futures","BTCUSDT",1746316876831,15.853,95775.5,95775.4,14.399]
["binance-futures","BTCUSDT",1746316876884,15.853,95775.5,95775.4,14.398]
["binance-futures","BTCUSDT",1746316876984,15.833,95775.5,95775.4,14.4]
["binance-futures","BTCUSDT",1746316877141,15.831,95775.5,95775.4,14.403]
["binance-futures","BTCUSDT",1746316877194,15.834,95775.5,95775.4,14.4]
["binance-futures","BTCUSDT",1746316877244,15.834,95775.5,95775.4,14.285]
["binance-futures","BTCUSDT",1746316877302,15.834,95775.5,95775.4,14.391]
["binance-futures","BTCUSDT",1746316877356,15.834,95775.5,95775.4,14.582]
["binance-futures","BTCUSDT",1746316877460,15.886,95775.5,95775.4,14.478]
["binance-futures","BTCUSDT",1746316877509,15.699,95775.5,95775.4,14.767]
["binance-futures","BTCUSDT",1746316877665,15.699,95775.5,95775.4,14.658]
["binance-futures","BTCUSDT",1746316877713,15.678,95775.5,95775.4,14.768]
["binance-futures","BTCUSDT",1746316877924,15.678,95775.5,95775.4,14.654]
["binance-futures","BTCUSDT",1746316877978,15.678,95775.5,95775.4,14.765]
["binance-futures","BTCUSDT",1746316878081,15.678,95775.5,95775.4,14.654]
["binance-futures","BTCUSDT",1746316878136,15.698,95775.5,95775.4,14.665]
["binance-futures","BTCUSDT",1746316878182,15.698,95775.5,95775.4,14.775]
["binance-futures","BTCUSDT",1746316878342,15.723,95775.5,95775.4,14.664]
["binance-futures","BTCUSDT",1746316878443,15.724,95775.5,95775.4,15.133]
["binance-futures","BTCUSDT",1746316878501,15.724,95775.5,95775.4,15.132]
["binance-futures","BTCUSDT",1746316878603,15.704,95775.5,95775.4,15.225]
["binance-futures","BTCUSDT",1746316878707,15.706,95775.5,95775.4,15.116]
["binance-futures","BTCUSDT",1746316878862,15.706,95775.5,95775.4,15.23]
["binance-futures","BTCUSDT",1746316879021,15.706,95775.5,95775.4,15.028]
["binance-futures","BTCUSDT",1746316879073,15.797,95775.5,95775.4,14.935]
["binance-futures","BTCUSDT",1746316879178,15.796,95775.5,95775.4,14.936]
["binance-futures","BTCUSDT",1746316879228,15.796,95775.5,95775.4,14.83]
["binance-futures","BTCUSDT",1746316879282,15.796,95775.5,95775.4,14.829]
["binance-futures","BTCUSDT",1746316879332,15.796,95775.5,95775.4,14.83]
["binance-futures","BTCUSDT",1746316879383,15.796,95775.5,95775.4,14.716]
["binance-futures","BTCUSDT",1746316879537,15.789,95775.5,95775.4,14.716]
["binance-futures","BTCUSDT",1746316879640,16.336,95775.5,95775.4,14.821]
["binance-futures","BTCUSDT",1746316879692,16.336,95775.5,95775.4,14.82]
["binance-futures","BTCUSDT",1746316879741,16.526,95775.5,95775.4,12.704]
["binance-futures","BTCUSDT",1746316879796,16.524,95775.5,95775.4,11.795]
["binance-futures","BTCUSDT",1746316879844,16.524,95775.5,95775.4,12.164]
["binance-futures","BTCUSDT",1746316879898,16.385,95775.5,95775.4,12.196]
["binance-futures","BTCUSDT",1746316879950,16.383,95775.5,95775.4,12.196]
["binance-futures","BTCUSDT",1746316880001,16.383,95775.5,95775.4,12.201]
["binance-futures","BTCUSDT",1746316880056,16.385,95775.5,95775.4,11.596]
["binance-futures","BTCUSDT",1746316880103,16.385,95775.5,95775.4,11.938]
["binance-futures","BTCUSDT",1746316880163,16.381,95775.5,95775.4,12.212]
["binance-futures","BTCUSDT",1746316880265,16.379,95775.5,95775.4,12.214]
["binance-futures","BTCUSDT",1746316880425,16.379,95775.5,95775.4,12.187]
["binance-futures","BTCUSDT",1746316880638,16.524,95775.5,95775.4,10.731]
["binance-futures","BTCUSDT",1746316880688,16.53,95775.5,95775.4,10.721]
["binance-futures","BTCUSDT",1746316880741,17.265,95775.5,95775.4,3.303]
["binance-futures","BTCUSDT",1746316880793,18.29,95775.5,95775.4,0.978]
["binance-futures","BTCUSDT",1746316880844,19.456,95775.5,95775.4,0.769]
["binance-futures","BTCUSDT",1746316880893,19.465,95775.5,95775.4,0.639]
["binance-futures","BTCUSDT",1746316880949,19.485,95775.5,95775.4,0.639]
["binance-futures","BTCUSDT",1746316881000,19.521,95775.5,95775.4,0.632]
["binance-futures","BTCUSDT",1746316881102,32.912,95771.1,95771.0,0.403]
["binance-futures","BTCUSDT",1746316881155,33.229,95771.1,95771.0,0.405]
["binance-futures","BTCUSDT",1746316881204,33.039,95771.1,95771.0,0.405]
["binance-futures","BTCUSDT",1746316881257,32.638,95771.1,95771.0,0.42]
["binance-futures","BTCUSDT",1746316881307,32.642,95771.1,95771.0,0.42]
["binance-futures","BTCUSDT",1746316881359,33.089,95771.1,95771.0,0.4]
["binance-futures","BTCUSDT",1746316881462,33.094,95771.1,95771.0,0.4]
["binance-futures","BTCUSDT",1746316881516,33.097,95771.1,95771.0,0.4]
["binance-futures","BTCUSDT",1746316881671,32.577,95771.1,95771.0,0.4]
["binance-futures","BTCUSDT",1746316881773,32.577,95771.1,95771.0,0.427]
["binance-futures","BTCUSDT",1746316881930,32.579,95771.1,95771.0,0.567]
["binance-futures","BTCUSDT",1746316881978,31.849,95771.1,95771.0,0.685]
["binance-futures","BTCUSDT",1746316882082,31.92,95771.1,95771.0,0.543]
["binance-futures","BTCUSDT",1746316882133,31.922,95771.1,95771.0,0.541]
["binance-futures","BTCUSDT",1746316882181,32.028,95771.1,95771.0,0.541]
["binance-futures","BTCUSDT",1746316882237,32.032,95771.1,95771.0,0.538]
["binance-futures","BTCUSDT",1746316882283,31.355,95771.1,95771.0,0.776]
["binance-futures","BTCUSDT",1746316882338,31.121,95771.1,95771.0,0.678]
["binance-futures","BTCUSDT",1746316882490,31.073,95771.1,95771.0,0.684]
["binance-futures","BTCUSDT",1746316882543,31.073,95771.1,95771.0,0.687]
["binance-futures","BTCUSDT",1746316882601,31.073,95771.1,95771.0,0.782]
["binance-futures","BTCUSDT",1746316882651,31.071,95771.1,95771.0,0.684]
["binance-futures","BTCUSDT",1746316882706,31.073,95771.1,95771.0,0.782]
["binance-futures","BTCUSDT",1746316882757,31.073,95771.1,95771.0,0.642]
["binance-futures","BTCUSDT",1746316882806,31.073,95771.1,95771.0,0.777]
["binance-futures","BTCUSDT",1746316882859,31.075,95771.1,95771.0,0.777]
["binance-futures","BTCUSDT",1746316882910,31.075,95771.1,95771.0,0.756]
["binance-futures","BTCUSDT",1746316883013,31.075,95771.1,95771.0,0.753]
["binance-futures","BTCUSDT",1746316883069,31.071,95771.1,95771.0,0.753]
["binance-futures","BTCUSDT",1746316883121,31.075,95771.1,95771.0,0.753]
["binance-futures","BTCUSDT",1746316883172,31.037,95771.1,95771.0,0.753]
["binance-futures","BTCUSDT",1746316883279,31.037,95771.1,95771.0,0.751]
["binance-futures","BTCUSDT",1746316883331,26.947,95770.6,95770.5,1.423]
["binance-futures","BTCUSDT",1746316883381,26.465,95770.6,95770.5,1.563]
["binance-futures","BTCUSDT",1746316883434,24.601,95770.6,95770.5,1.563]
["binance-futures","BTCUSDT",1746316883485,24.6,95770.6,95770.5,1.426]
["binance-futures","BTCUSDT",1746316883536,24.602,95770.6,95770.5,1.436]
["binance-futures","BTCUSDT",1746316883688,24.781,95770.6,95770.5,1.436]
["binance-futures","BTCUSDT",1746316883742,24.79,95770.6,95770.5,1.436]
["binance-futures","BTCUSDT",1746316883796,24.822,95770.6,95770.5,1.368]
["binance-futures","BTCUSDT",1746316883847,26.105,95770.6,95770.5,1.355]
["binance-futures","BTCUSDT",1746316883898,26.104,95770.6,95770.5,1.355]
["binance-futures","BTCUSDT",1746316884002,26.104,95770.6,95770.5,1.35]
["binance-futures","BTCUSDT",1746316884055,26.104,95770.6,95770.5,1.355]
["binance-futures","BTCUSDT",1746316884105,26.179,95770.6,95770.5,1.355]
["binance-futures","BTCUSDT",1746316884208,2.067,95763.1,95760.0,0.501]
["binance-futures","BTCUSDT",1746316884259,21.239,95762.3,95762.2,2.826]
["binance-futures","BTCUSDT",1746316884311,21.776,95762.3,95762.2,2.812]
["binance-futures","BTCUSDT",1746316884361,21.564,95762.3,95762.2,2.814]
["binance-futures","BTCUSDT",1746316884412,21.587,95762.3,95762.2,2.814]
["binance-futures","BTCUSDT",1746316884461,21.59,95762.3,95762.2,2.814]
["binance-futures","BTCUSDT",1746316884518,21.599,95762.3,95762.2,2.814]
["binance-futures","BTCUSDT",1746316884564,21.286,95762.3,95762.2,2.814]
["binance-futures","BTCUSDT",1746316884621,21.216,95762.3,95762.2,2.834]
["binance-futures","BTCUSDT",1746316884675,21.296,95762.3,95762.2,2.993]
["binance-futures","BTCUSDT",1746316884725,21.376,95762.3,95762.2,2.773]
["binance-futures","BTCUSDT",1746316884779,21.373,95762.3,95762.2,2.717]
["binance-futures","BTCUSDT",1746316884832,21.281,95762.3,95762.2,2.717]
["binance-futures","BTCUSDT",1746316884882,21.281,95762.3,95762.2,3.746]
["binance-futures","BTCUSDT",1746316884936,19.863,95762.3,95762.2,4.446]
["binance-futures","BTCUSDT",1746316884986,19.867,95762.3,95762.2,3.891]
["binance-futures","BTCUSDT",1746316885039,19.696,95762.3,95762.2,6.238]
["binance-futures","BTCUSDT",1746316885090,19.741,95762.3,95762.2,9.025]
["binance-futures","BTCUSDT",1746316885142,15.149,95762.3,95762.2,9.299]
["binance-futures","BTCUSDT",1746316885194,15.146,95762.3,95762.2,9.477]
["binance-futures","BTCUSDT",1746316885243,15.25,95762.3,95762.2,9.585]
["binance-futures","BTCUSDT",1746316885346,15.111,95762.3,95762.2,9.585]
["binance-futures","BTCUSDT",1746316885402,15.25,95762.3,95762.2,9.585]
["binance-futures","BTCUSDT",1746316885454,15.251,95762.3,95762.2,9.379]
["binance-futures","BTCUSDT",1746316885506,15.271,95762.3,95762.2,9.379]
["binance-futures","BTCUSDT",1746316885558,15.635,95762.3,95762.2,9.345]
["binance-futures","BTCUSDT",1746316885611,15.608,95762.3,95762.2,9.342]
["binance-futures","BTCUSDT",1746316885662,15.354,95762.3,95762.2,9.373]
["binance-futures","BTCUSDT",1746316885720,15.355,95762.3,95762.2,9.17]
["binance-futures","BTCUSDT",1746316885768,15.355,95762.3,95762.2,9.173]
["binance-futures","BTCUSDT",1746316885822,15.325,95762.3,95762.2,9.173]
["binance-futures","BTCUSDT",1746316885873,15.323,95762.3,95762.2,9.176]
["binance-futures","BTCUSDT",1746316886033,1.016,95762.3,95762.2,9.246]
["binance-futures","BTCUSDT",1746316886084,0.226,95762.3,95762.2,9.3]
["binance-futures","BTCUSDT",1746316886135,0.002,95767.1,95767.0,4.216]
["binance-futures","BTCUSDT",1746316886187,1.165,95768.1,95768.0,33.577]
["binance-futures","BTCUSDT",1746316886238,2.13,95768.1,95768.0,28.416]
["binance-futures","BTCUSDT",1746316886289,4.121,95768.1,95768.0,25.83]
["binance-futures","BTCUSDT",1746316886341,3.878,95768.1,95768.0,25.964]
["binance-futures","BTCUSDT",1746316886390,2.717,95768.1,95768.0,25.975]
["binance-futures","BTCUSDT",1746316886444,3.78,95768.1,95768.0,25.975]
["binance-futures","BTCUSDT",1746316886495,4.034,95768.1,95768.0,25.977]
["binance-futures","BTCUSDT",1746316886546,4.603,95768.1,95768.0,25.983]
["binance-futures","BTCUSDT",1746316886600,4.603,95768.1,95768.0,19.843]
["binance-futures","BTCUSDT",1746316886650,4.605,95768.1,95768.0,19.837]
["binance-futures","BTCUSDT",1746316886705,4.674,95768.1,95768.0,19.847]
["binance-futures","BTCUSDT",1746316886743,4.676,95768.1,95768.0,19.847]
["binance-futures","BTCUSDT",1746316886808,4.77,95768.1,95768.0,19.845]
["binance-futures","BTCUSDT",1746316886858,5.2,95768.1,95768.0,19.845]
["binance-futures","BTCUSDT",1746316886963,2.021,95768.1,95768.0,21.305]
["binance-futures","BTCUSDT",1746316887013,4.939,95768.1,95768.0,19.835]
["binance-futures","BTCUSDT",1746316887065,4.939,95768.1,95768.0,19.841]
["binance-futures","BTCUSDT",1746316887118,4.939,95768.1,95768.0,19.847]
["binance-futures","BTCUSDT",1746316887171,4.941,95768.1,95768.0,19.847]
["binance-futures","BTCUSDT",1746316887221,4.032,95768.1,95768.0,19.849]
["binance-futures","BTCUSDT",1746316887279,3.774,95768.1,95768.0,19.849]
["binance-futures","BTCUSDT",1746316887331,3.739,95768.1,95768.0,19.851]
["binance-futures","BTCUSDT",1746316887382,3.526,95768.1,95768.0,19.851]
["binance-futures","BTCUSDT",1746316887481,3.528,95768.1,95768.0,19.853]
["binance-futures","BTCUSDT",1746316887700,3.777,95768.1,95768.0,19.853]
["binance-futures","BTCUSDT",1746316887752,3.554,95768.1,95768.0,19.837]
["binance-futures","BTCUSDT",1746316887907,2.876,95768.1,95768.0,19.837]
["binance-futures","BTCUSDT",1746316887959,2.876,95768.1,95768.0,19.831]
["binance-futures","BTCUSDT",1746316888011,2.876,95768.1,95768.0,19.926]
["binance-futures","BTCUSDT",1746316888064,2.846,95768.1,95768.0,19.857]
["binance-futures","BTCUSDT",1746316888116,3.595,95768.1,95768.0,19.857]
["binance-futures","BTCUSDT",1746316888167,3.597,95768.1,95768.0,19.863]
["binance-futures","BTCUSDT",1746316888218,3.597,95768.1,95768.0,19.883]
["binance-futures","BTCUSDT",1746316888263,3.526,95768.1,95768.0,19.865]
["binance-futures","BTCUSDT",1746316888375,3.526,95768.1,95768.0,19.843]
["binance-futures","BTCUSDT",1746316888427,3.597,95768.1,95768.0,19.843]
["binance-futures","BTCUSDT",1746316888478,3.597,95768.1,95768.0,19.747]
["binance-futures","BTCUSDT",1746316888531,2.919,95768.1,95768.0,19.751]
["binance-futures","BTCUSDT",1746316888637,3.597,95768.1,95768.0,19.749]
["binance-futures","BTCUSDT",1746316888742,2.848,95768.1,95768.0,19.749]
["binance-futures","BTCUSDT",1746316888795,2.848,95768.1,95768.0,19.751]
["binance-futures","BTCUSDT",1746316888843,3.526,95768.1,95768.0,19.73]
["binance-futures","BTCUSDT",1746316889055,2.732,95768.1,95768.0,19.727]
["binance-futures","BTCUSDT",1746316889104,2.732,95768.1,95768.0,19.733]
["binance-futures","BTCUSDT",1746316889213,2.732,95768.1,95768.0,19.731]
["binance-futures","BTCUSDT",1746316889261,2.734,95768.1,95768.0,19.733]
["binance-futures","BTCUSDT",1746316889318,2.796,95768.1,95768.0,19.733]
["binance-futures","BTCUSDT",1746316889361,2.82,95768.1,95768.0,19.628]
["binance-futures","BTCUSDT",1746316889472,2.818,95768.1,95768.0,19.628]
["binance-futures","BTCUSDT",1746316889521,2.818,95768.1,95768.0,19.514]
["binance-futures","BTCUSDT",1746316889578,11.093,95768.1,95768.0,13.845]
["binance-futures","BTCUSDT",1746316889632,11.065,95768.1,95768.0,13.299]
["binance-futures","BTCUSDT",1746316889681,10.864,95768.1,95768.0,11.299]
["binance-futures","BTCUSDT",1746316889735,11.138,95768.1,95768.0,11.125]
["binance-futures","BTCUSDT",1746316889786,11.138,95768.1,95768.0,11.122]
["binance-futures","BTCUSDT",1746316889837,11.138,95768.1,95768.0,11.024]
["binance-futures","BTCUSDT",1746316889882,11.136,95768.1,95768.0,11.024]
["binance-futures","BTCUSDT",1746316890047,11.136,95768.1,95768.0,10.897]
["binance-futures","BTCUSDT",1746316890147,11.136,95768.1,95768.0,11.012]
["binance-futures","BTCUSDT",1746316890201,11.136,95768.1,95768.0,11.01]
["binance-futures","BTCUSDT",1746316890302,11.138,95768.1,95768.0,11.008]
["binance-futures","BTCUSDT",1746316890354,11.128,95768.1,95768.0,11.026]
["binance-futures","BTCUSDT",1746316890405,11.13,95768.1,95768.0,11.026]
["binance-futures","BTCUSDT",1746316890514,11.138,95768.1,95768.0,11.028]
["binance-futures","BTCUSDT",1746316890566,12.605,95768.1,95768.0,1.064]
["binance-futures","BTCUSDT",1746316890616,12.906,95768.1,95768.0,0.088]
["binance-futures","BTCUSDT",1746316890666,13.212,95768.1,95768.0,0.088]
["binance-futures","BTCUSDT",1746316890718,13.203,95768.1,95768.0,0.088]
["binance-futures","BTCUSDT",1746316890820,15.984,95762.3,95762.2,1.765]
["binance-futures","BTCUSDT",1746316890872,17.925,95762.3,95762.2,1.718]
["binance-futures","BTCUSDT",1746316890921,17.933,95762.3,95762.2,1.718]
["binance-futures","BTCUSDT",1746316890972,17.685,95762.3,95762.2,1.722]
["binance-futures","BTCUSDT",1746316891024,17.69,95762.3,95762.2,1.722]
["binance-futures","BTCUSDT",1746316891077,17.7,95762.3,95762.2,1.722]
["binance-futures","BTCUSDT",1746316891231,17.706,95762.3,95762.2,1.746]
["binance-futures","BTCUSDT",1746316891285,17.708,95762.3,95762.2,1.744]
["binance-futures","BTCUSDT",1746316891338,17.71,95762.3,95762.2,1.744]
["binance-futures","BTCUSDT",1746316891441,17.713,95762.3,95762.2,1.744]
["binance-futures","BTCUSDT",1746316891598,17.703,95762.3,95762.2,1.744]
["binance-futures","BTCUSDT",1746316891756,17.703,95762.3,95762.2,1.774]
["binance-futures","BTCUSDT",1746316891911,17.723,95762.3,95762.2,1.774]
["binance-futures","BTCUSDT",1746316892068,17.72,95762.3,95762.2,1.774]
["binance-futures","BTCUSDT",1746316892171,17.72,95762.3,95762.2,1.875]
["binance-futures","BTCUSDT",1746316892277,15.912,95754.2,95754.1,3.922]
["binance-futures","BTCUSDT",1746316892327,15.578,95754.2,95754.1,3.936]
["binance-futures","BTCUSDT",1746316892378,15.586,95754.2,95754.1,3.294]
["binance-futures","BTCUSDT",1746316892430,15.733,95754.2,95754.1,3.154]
["binance-futures","BTCUSDT",1746316892536,15.733,95754.2,95754.1,3.323]
["binance-futures","BTCUSDT",1746316892587,15.813,95754.2,95754.1,3.323]
["binance-futures","BTCUSDT",1746316892641,15.823,95754.2,95754.1,3.579]
["binance-futures","BTCUSDT",1746316892690,15.823,95754.2,95754.1,3.325]
["binance-futures","BTCUSDT",1746316892799,15.821,95754.2,95754.1,3.609]
["binance-futures","BTCUSDT",1746316892851,15.821,95754.2,95754.1,3.702]
["binance-futures","BTCUSDT",1746316892903,15.51,95754.2,95754.1,3.704]
["binance-futures","BTCUSDT",1746316893008,15.51,95754.2,95754.1,3.402]
["binance-futures","BTCUSDT",1746316893059,15.605,95754.2,95754.1,3.404]
["binance-futures","BTCUSDT",1746316893103,15.705,95754.2,95754.1,3.429]
["binance-futures","BTCUSDT",1746316893162,15.649,95754.2,95754.1,3.44]
["binance-futures","BTCUSDT",1746316893213,15.651,95754.2,95754.1,3.273]
["binance-futures","BTCUSDT",1746316893264,15.649,95754.2,95754.1,3.417]
["binance-futures","BTCUSDT",1746316893312,15.651,95754.2,95754.1,3.438]
["binance-futures","BTCUSDT",1746316893367,15.641,95754.2,95754.1,3.441]
["binance-futures","BTCUSDT",1746316893421,15.502,95754.2,95754.1,3.441]
["binance-futures","BTCUSDT",1746316893471,15.502,95754.2,95754.1,3.44]
["binance-futures","BTCUSDT",1746316893524,15.502,95754.2,95754.1,3.442]
["binance-futures","BTCUSDT",1746316893628,15.497,95754.2,95754.1,3.442]
["binance-futures","BTCUSDT",1746316893736,15.491,95754.2,95754.1,3.675]
["binance-futures","BTCUSDT",1746316893786,15.494,95754.2,95754.1,3.675]
["binance-futures","BTCUSDT",1746316893890,15.494,95754.2,95754.1,3.582]
["binance-futures","BTCUSDT",1746316893944,15.422,95754.2,95754.1,3.582]
["binance-futures","BTCUSDT",1746316893995,15.422,95754.2,95754.1,3.542]
["binance-futures","BTCUSDT",1746316894099,15.561,95754.2,95754.1,3.545]
["binance-futures","BTCUSDT",1746316894151,15.561,95754.2,95754.1,3.449]
["binance-futures","BTCUSDT",1746316894258,15.566,95754.2,95754.1,3.446]
["binance-futures","BTCUSDT",1746316894311,15.586,95754.2,95754.1,2.581]
["binance-futures","BTCUSDT",1746316894413,15.586,95754.2,95754.1,2.663]
["binance-futures","BTCUSDT",1746316894466,15.374,95754.2,95754.1,2.55]
["binance-futures","BTCUSDT",1746316894518,15.303,95754.2,95754.1,2.541]
["binance-futures","BTCUSDT",1746316894571,15.303,95754.2,95754.1,2.544]
["binance-futures","BTCUSDT",1746316894621,15.303,95754.2,95754.1,2.542]
["binance-futures","BTCUSDT",1746316894678,15.303,95754.2,95754.1,2.534]
["binance-futures","BTCUSDT",1746316894731,15.313,95754.2,95754.1,0.125]
["binance-futures","BTCUSDT",1746316894782,15.313,95754.2,95754.1,0.066]
["binance-futures","BTCUSDT",1746316894834,15.311,95754.2,95754.1,0.066]
["binance-futures","BTCUSDT",1746316894884,15.313,95754.2,95754.1,0.066]
["binance-futures","BTCUSDT",1746316894985,15.315,95754.2,95754.1,0.066]
["binance-futures","BTCUSDT",1746316895088,15.31,95754.2,95754.1,0.063]
["binance-futures","BTCUSDT",1746316895141,23.913,95754.1,95754.0,0.145]
["binance-futures","BTCUSDT",1746316895191,22.896,95754.1,95754.0,0.145]
["binance-futures","BTCUSDT",1746316895245,20.778,95754.1,95754.0,1.028]
["binance-futures","BTCUSDT",1746316895290,20.796,95754.1,95754.0,0.265]
["binance-futures","BTCUSDT",1746316895346,20.874,95754.1,95754.0,1.124]
["binance-futures","BTCUSDT",1746316895398,20.874,95754.1,95754.0,1.135]
["binance-futures","BTCUSDT",1746316895444,21.459,95754.1,95754.0,0.357]
["binance-futures","BTCUSDT",1746316895504,21.463,95754.1,95754.0,0.344]
["binance-futures","BTCUSDT",1746316895609,21.463,95754.1,95754.0,0.349]
["binance-futures","BTCUSDT",1746316895658,21.463,95754.1,95754.0,0.389]
["binance-futures","BTCUSDT",1746316896019,21.463,95754.1,95754.0,0.269]
["binance-futures","BTCUSDT",1746316896071,21.463,95754.1,95754.0,0.252]
["binance-futures","BTCUSDT",1746316896173,21.472,95754.1,95754.0,0.252]
["binance-futures","BTCUSDT",1746316896271,21.459,95754.1,95754.0,0.252]
["binance-futures","BTCUSDT",1746316896325,21.459,95754.1,95754.0,0.372]
["binance-futures","BTCUSDT",1746316896378,21.462,95754.1,95754.0,0.372]
["binance-futures","BTCUSDT",1746316896429,21.46,95754.1,95754.0,0.369]
["binance-futures","BTCUSDT",1746316896481,21.46,95754.1,95754.0,0.425]
["binance-futures","BTCUSDT",1746316896537,20.392,95754.1,95754.0,1.472]
["binance-futures","BTCUSDT",1746316896584,20.392,95754.1,95754.0,1.191]
["binance-futures","BTCUSDT",1746316896642,20.392,95754.1,95754.0,1.481]
["binance-futures","BTCUSDT",1746316896689,20.392,95754.1,95754.0,1.337]
["binance-futures","BTCUSDT",1746316896741,20.392,95754.1,95754.0,1.335]
["binance-futures","BTCUSDT",1746316896794,20.394,95754.1,95754.0,1.313]
["binance-futures","BTCUSDT",1746316896904,20.394,95754.1,95754.0,1.309]
["binance-futures","BTCUSDT",1746316896947,20.394,95754.1,95754.0,1.168]
["binance-futures","BTCUSDT",1746316897058,20.397,95754.1,95754.0,1.168]
["binance-futures","BTCUSDT",1746316897264,20.403,95754.1,95754.0,1.166]
["binance-futures","BTCUSDT",1746316897321,20.403,95754.1,95754.0,1.164]
["binance-futures","BTCUSDT",1746316897372,20.406,95754.1,95754.0,1.1]
["binance-futures","BTCUSDT",1746316897483,20.404,95754.1,95754.0,1.111]
["binance-futures","BTCUSDT",1746316897530,16.817,95754.1,95754.0,2.69]
["binance-futures","BTCUSDT",1746316897581,16.61,95754.1,95754.0,3.092]
["binance-futures","BTCUSDT",1746316897636,16.559,95754.1,95754.0,2.553]
["binance-futures","BTCUSDT",1746316897688,16.559,95754.1,95754.0,0.37]
["binance-futures","BTCUSDT",1746316897738,16.559,95754.1,95754.0,0.375]
["binance-futures","BTCUSDT",1746316897791,16.559,95754.1,95754.0,0.405]
["binance-futures","BTCUSDT",1746316897841,16.559,95754.1,95754.0,0.399]
["binance-futures","BTCUSDT",1746316897892,16.559,95754.1,95754.0,0.402]
["binance-futures","BTCUSDT",1746316898001,16.583,95754.1,95754.0,0.279]
["binance-futures","BTCUSDT",1746316898050,16.523,95754.1,95754.0,0.279]
["binance-futures","BTCUSDT",1746316898101,16.523,95754.1,95754.0,0.273]
["binance-futures","BTCUSDT",1746316898155,16.527,95754.1,95754.0,0.281]
["binance-futures","BTCUSDT",1746316898208,16.527,95754.1,95754.0,0.279]
["binance-futures","BTCUSDT",1746316898258,16.527,95754.1,95754.0,1.142]
["binance-futures","BTCUSDT",1746316898306,16.53,95754.1,95754.0,0.372]
["binance-futures","BTCUSDT",1746316898361,16.531,95754.1,95754.0,2.992]
["binance-futures","BTCUSDT",1746316898414,16.531,95754.1,95754.0,2.988]
["binance-futures","BTCUSDT",1746316898521,16.531,95754.1,95754.0,2.738]
["binance-futures","BTCUSDT",1746316898572,16.531,95754.1,95754.0,2.736]
["binance-futures","BTCUSDT",1746316898782,16.531,95754.1,95754.0,1.134]
["binance-futures","BTCUSDT",1746316898834,16.531,95754.1,95754.0,2.552]
["binance-futures","BTCUSDT",1746316898886,16.533,95754.1,95754.0,2.475]
["binance-futures","BTCUSDT",1746316898941,16.533,95754.1,95754.0,2.477]
["binance-futures","BTCUSDT",1746316898986,15.855,95754.1,95754.0,1.534]
["binance-futures","BTCUSDT",1746316899093,15.857,95754.1,95754.0,2.44]
["binance-futures","BTCUSDT",1746316899147,15.847,95754.1,95754.0,0.017]
["binance-futures","BTCUSDT",1746316899249,21.132,95750.1,95750.0,5.076]
["binance-futures","BTCUSDT",1746316899301,21.815,95750.1,95750.0,7.46]
["binance-futures","BTCUSDT",1746316899350,21.835,95750.1,95750.0,7.558]
["binance-futures","BTCUSDT",1746316899402,21.841,95750.1,95750.0,7.315]
["binance-futures","BTCUSDT",1746316899455,21.752,95750.1,95750.0,6.97]
["binance-futures","BTCUSDT",1746316899501,21.545,95750.1,95750.0,7.065]
["binance-futures","BTCUSDT",1746316899562,21.545,95750.1,95750.0,7.054]
["binance-futures","BTCUSDT",1746316899613,21.557,95750.1,95750.0,7.049]
["binance-futures","BTCUSDT",1746316899662,22.237,95750.1,95750.0,7.049]
["binance-futures","BTCUSDT",1746316899713,22.247,95750.1,95750.0,7.049]
["binance-futures","BTCUSDT",1746316899769,21.662,95750.1,95750.0,7.079]
["binance-futures","BTCUSDT",1746316899921,21.664,95750.1,95750.0,7.021]
["binance-futures","BTCUSDT",1746316900038,21.749,95750.1,95750.0,7.042]
["binance-futures","BTCUSDT",1746316900087,21.749,95750.1,95750.0,7.003]
["binance-futures","BTCUSDT",1746316900141,21.75,95750.1,95750.0,7.003]
["binance-futures","BTCUSDT",1746316900188,21.159,95750.1,95750.0,7.003]
["binance-futures","BTCUSDT",1746316900241,21.161,95750.1,95750.0,6.683]
["binance-futures","BTCUSDT",1746316900352,21.165,95750.1,95750.0,6.683]
["binance-futures","BTCUSDT",1746316900404,21.157,95750.1,95750.0,6.689]
["binance-futures","BTCUSDT",1746316900454,21.162,95750.1,95750.0,6.709]
["binance-futures","BTCUSDT",1746316900509,21.162,95750.1,95750.0,6.666]
["binance-futures","BTCUSDT",1746316900561,21.162,95750.1,95750.0,6.67]
["binance-futures","BTCUSDT",1746316900614,21.162,95750.1,95750.0,6.667]
["binance-futures","BTCUSDT",1746316900667,21.162,95750.1,95750.0,7.082]
["binance-futures","BTCUSDT",1746316900717,21.162,95750.1,95750.0,7.751]
["binance-futures","BTCUSDT",1746316900761,21.162,95750.1,95750.0,7.079]
["binance-futures","BTCUSDT",1746316900818,21.162,95750.1,95750.0,7.075]
["binance-futures","BTCUSDT",1746316900923,21.162,95750.1,95750.0,7.058]
["binance-futures","BTCUSDT",1746316901071,21.164,95750.1,95750.0,7.076]
["binance-futures","BTCUSDT",1746316901183,21.178,95750.1,95750.0,6.308]
["binance-futures","BTCUSDT",1746316901235,21.178,95750.1,95750.0,5.673]
["binance-futures","BTCUSDT",1746316901285,21.179,95750.1,95750.0,5.979]
["binance-futures","BTCUSDT",1746316901390,21.139,95750.1,95750.0,5.975]
["binance-futures","BTCUSDT",1746316901547,21.139,95750.1,95750.0,5.987]
["binance-futures","BTCUSDT",1746316901754,22.185,95750.1,95750.0,5.987]
["binance-futures","BTCUSDT",1746316901861,22.185,95750.1,95750.0,5.989]
["binance-futures","BTCUSDT",1746316901910,22.185,95750.1,95750.0,5.948]
["binance-futures","BTCUSDT",1746316901963,22.185,95750.1,95750.0,5.791]
["binance-futures","BTCUSDT",1746316902071,22.185,95750.1,95750.0,5.794]
["binance-futures","BTCUSDT",1746316902226,28.931,95745.2,95745.1,2.51]
["binance-futures","BTCUSDT",1746316902278,29.226,95745.2,95745.1,0.1]
["binance-futures","BTCUSDT",1746316902328,29.297,95745.2,95745.1,0.1]
["binance-futures","BTCUSDT",1746316902379,29.062,95745.2,95745.1,0.102]
["binance-futures","BTCUSDT",1746316902430,28.949,95745.2,95745.1,0.102]
["binance-futures","BTCUSDT",1746316902532,17.411,95738.2,95738.1,1.346]
["binance-futures","BTCUSDT",1746316902634,5.496,95723.4,95721.9,0.016]
["binance-futures","BTCUSDT",1746316902685,2.343,95721.4,95719.5,1.302]
["binance-futures","BTCUSDT",1746316902736,1.916,95720.5,95719.5,1.3]
["binance-futures","BTCUSDT",1746316902787,2.59,95720.1,95720.0,0.02]
["binance-futures","BTCUSDT",1746316902838,39.183,95720.1,95720.0,0.018]
["binance-futures","BTCUSDT",1746316902890,6.113,95719.6,95719.5,1.436]
["binance-futures","BTCUSDT",1746316902940,12.726,95719.6,95719.5,4.193]
["binance-futures","BTCUSDT",1746316902991,55.246,95719.6,95719.5,3.009]
["binance-futures","BTCUSDT",1746316903042,46.57,95719.6,95719.5,0.007]
["binance-futures","BTCUSDT",1746316903093,18.406,95719.6,95719.5,0.029]
["binance-futures","BTCUSDT",1746316903145,17.87,95719.6,95719.5,2.558]
["binance-futures","BTCUSDT",1746316903196,19.059,95719.6,95719.5,4.465]
["binance-futures","BTCUSDT",1746316903247,17.174,95719.6,95719.5,4.827]
["binance-futures","BTCUSDT",1746316903298,12.295,95719.6,95719.5,11.551]
["binance-futures","BTCUSDT",1746316903348,7.832,95719.6,95719.5,12.29]
["binance-futures","BTCUSDT",1746316903400,1.409,95719.6,95719.5,11.702]
["binance-futures","BTCUSDT",1746316903450,3.375,95719.6,95719.5,12.154]
["binance-futures","BTCUSDT",1746316903503,3.288,95719.6,95719.5,11.987]
["binance-futures","BTCUSDT",1746316903554,2.196,95719.6,95719.5,11.947]
["binance-futures","BTCUSDT",1746316903605,2.197,95719.6,95719.5,11.895]
["binance-futures","BTCUSDT",1746316903657,1.215,95719.6,95719.5,11.912]
["binance-futures","BTCUSDT",1746316903709,1.215,95719.6,95719.5,12.195]
["binance-futures","BTCUSDT",1746316903761,1.226,95719.6,95719.5,11.895]
["binance-futures","BTCUSDT",1746316903812,0.031,95719.7,95719.6,7.665]
["binance-futures","BTCUSDT",1746316903863,0.386,95724.1,95724.0,37.256]
["binance-futures","BTCUSDT",1746316903914,0.008,95724.1,95724.0,40.08]
["binance-futures","BTCUSDT",1746316903965,0.642,95727.0,95726.9,32.39]
["binance-futures","BTCUSDT",1746316904017,0.516,95727.0,95726.9,32.433]
["binance-futures","BTCUSDT",1746316904068,0.002,95733.1,95733.0,12.588]
["binance-futures","BTCUSDT",1746316904119,4.808,95738.2,95738.1,23.241]
["binance-futures","BTCUSDT",1746316904171,7.942,95738.2,95738.1,15.904]
["binance-futures","BTCUSDT",1746316904223,8.44,95738.2,95738.1,15.446]
["binance-futures","BTCUSDT",1746316904273,8.444,95738.2,95738.1,15.454]
["binance-futures","BTCUSDT",1746316904325,8.388,95738.2,95738.1,15.447]
["binance-futures","BTCUSDT",1746316904375,8.392,95738.2,95738.1,15.546]
["binance-futures","BTCUSDT",1746316904424,8.434,95738.2,95738.1,15.524]
["binance-futures","BTCUSDT",1746316904478,8.434,95738.2,95738.1,15.445]
["binance-futures","BTCUSDT",1746316904530,8.434,95738.2,95738.1,15.538]
["binance-futures","BTCUSDT",1746316904579,8.436,95738.2,95738.1,15.54]
["binance-futures","BTCUSDT",1746316904632,8.442,95738.2,95738.1,15.489]
["binance-futures","BTCUSDT",1746316904683,8.444,95738.2,95738.1,13.32]
["binance-futures","BTCUSDT",1746316904785,12.283,95728.6,95728.5,8.907]
["binance-futures","BTCUSDT",1746316904837,11.44,95728.6,95728.5,9.831]
["binance-futures","BTCUSDT",1746316904883,11.429,95728.6,95728.5,9.829]
["binance-futures","BTCUSDT",1746316904939,9.64,95728.6,95728.5,10.35]
["binance-futures","BTCUSDT",1746316904990,9.644,95728.6,95728.5,10.346]
["binance-futures","BTCUSDT",1746316905042,7.759,95728.6,95728.5,10.226]
["binance-futures","BTCUSDT",1746316905092,5.463,95728.6,95728.5,10.18]
["binance-futures","BTCUSDT",1746316905144,5.465,95728.6,95728.5,10.232]
["binance-futures","BTCUSDT",1746316905193,5.47,95728.6,95728.5,10.232]
["binance-futures","BTCUSDT",1746316905247,5.502,95728.6,95728.5,9.612]
["binance-futures","BTCUSDT",1746316905298,5.502,95728.6,95728.5,9.607]
["binance-futures","BTCUSDT",1746316905347,5.606,95728.6,95728.5,9.741]
["binance-futures","BTCUSDT",1746316905399,5.606,95728.6,95728.5,9.731]
["binance-futures","BTCUSDT",1746316905451,5.608,95728.6,95728.5,9.679]
["binance-futures","BTCUSDT",1746316905502,5.608,95728.6,95728.5,9.681]
["binance-futures","BTCUSDT",1746316905607,5.639,95728.6,95728.5,9.724]
["binance-futures","BTCUSDT",1746316905661,5.639,95728.6,95728.5,9.726]
["binance-futures","BTCUSDT",1746316905761,6.052,95728.6,95728.5,7.353]
["binance-futures","BTCUSDT",1746316905818,6.054,95728.6,95728.5,6.392]
["binance-futures","BTCUSDT",1746316905861,5.983,95728.6,95728.5,9.018]
["binance-futures","BTCUSDT",1746316905922,5.983,95728.6,95728.5,9.056]
["binance-futures","BTCUSDT",1746316905966,5.985,95728.6,95728.5,9.056]
["binance-futures","BTCUSDT",1746316906024,5.978,95728.6,95728.5,9.012]
["binance-futures","BTCUSDT",1746316906074,5.874,95728.6,95728.5,9.006]
["binance-futures","BTCUSDT",1746316906181,5.874,95728.6,95728.5,8.905]
["binance-futures","BTCUSDT",1746316906249,5.874,95728.6,95728.5,8.903]
["binance-futures","BTCUSDT",1746316906351,5.871,95728.6,95728.5,8.88]
["binance-futures","BTCUSDT",1746316906402,5.006,95728.6,95728.5,8.886]
["binance-futures","BTCUSDT",1746316906458,0.244,95728.6,95728.5,9.983]
["binance-futures","BTCUSDT",1746316906508,0.243,95728.6,95728.5,9.996]
["binance-futures","BTCUSDT",1746316906561,0.243,95728.6,95728.5,9.992]
["binance-futures","BTCUSDT",1746316906615,0.243,95728.6,95728.5,9.996]
["binance-futures","BTCUSDT",1746316906664,0.243,95728.6,95728.5,9.993]
["binance-futures","BTCUSDT",1746316906825,0.243,95728.6,95728.5,9.995]
["binance-futures","BTCUSDT",1746316906927,0.243,95728.6,95728.5,9.989]
["binance-futures","BTCUSDT",1746316906981,0.147,95728.6,95728.5,9.985]
["binance-futures","BTCUSDT",1746316907037,0.147,95728.6,95728.5,9.965]
["binance-futures","BTCUSDT",1746316907088,0.23,95728.6,95728.5,9.961]
["binance-futures","BTCUSDT",1746316907142,0.23,95728.6,95728.5,9.943]
["binance-futures","BTCUSDT",1746316907182,0.238,95728.6,95728.5,9.943]
["binance-futures","BTCUSDT",1746316907241,0.256,95728.6,95728.5,9.943]
["binance-futures","BTCUSDT",1746316907298,0.256,95728.6,95728.5,9.941]
["binance-futures","BTCUSDT",1746316907346,0.281,95728.6,95728.5,9.941]
["binance-futures","BTCUSDT",1746316907398,0.283,95728.6,95728.5,9.941]
["binance-futures","BTCUSDT",1746316907607,0.283,95728.6,95728.5,9.943]
["binance-futures","BTCUSDT",1746316907661,0.552,95728.6,95728.5,9.943]
["binance-futures","BTCUSDT",1746316907712,0.682,95728.6,95728.5,9.886]
["binance-futures","BTCUSDT",1746316907761,0.676,95728.6,95728.5,9.886]
["binance-futures","BTCUSDT",1746316907808,0.676,95728.6,95728.5,9.884]
["binance-futures","BTCUSDT",1746316907869,0.676,95728.6,95728.5,9.727]
["binance-futures","BTCUSDT",1746316907920,0.676,95728.6,95728.5,9.645]
["binance-futures","BTCUSDT",1746316907961,0.676,95728.6,95728.5,9.653]
["binance-futures","BTCUSDT",1746316908023,0.673,95728.6,95728.5,9.518]
["binance-futures","BTCUSDT",1746316908069,0.673,95728.6,95728.5,9.51]
["binance-futures","BTCUSDT",1746316908180,0.673,95728.6,95728.5,10.057]
["binance-futures","BTCUSDT",1746316908235,0.543,95728.6,95728.5,10.059]
["binance-futures","BTCUSDT",1746316908282,0.545,95728.6,95728.5,10.059]
["binance-futures","BTCUSDT",1746316908339,0.546,95728.6,95728.5,10.153]
["binance-futures","BTCUSDT",1746316908392,0.139,95735.4,95733.9,33.049]
["binance-futures","BTCUSDT",1746316908444,0.204,95735.4,95735.3,14.536]
["binance-futures","BTCUSDT",1746316908494,2.272,95738.2,95738.1,29.171]
["binance-futures","BTCUSDT",1746316908545,3.159,95738.2,95738.1,29.266]
["binance-futures","BTCUSDT",1746316908595,3.065,95738.2,95738.1,27.601]
["binance-futures","BTCUSDT",1746316908648,3.072,95738.2,95738.1,26.847]
["binance-futures","BTCUSDT",1746316908700,2.304,95738.2,95738.1,26.864]
["binance-futures","BTCUSDT",1746316908750,2.233,95738.2,95738.1,26.864]
["binance-futures","BTCUSDT",1746316908803,3.202,95738.2,95738.1,26.088]
["binance-futures","BTCUSDT",1746316908856,3.162,95738.2,95738.1,25.121]
["binance-futures","BTCUSDT",1746316908906,3.103,95738.2,95738.1,25.123]
["binance-futures","BTCUSDT",1746316908959,2.266,95738.2,95738.1,24.803]
["binance-futures","BTCUSDT",1746316909009,3.103,95738.2,95738.1,24.803]
["binance-futures","BTCUSDT",1746316909060,2.982,95738.2,95738.1,24.921]
["binance-futures","BTCUSDT",1746316909111,3.053,95738.2,95738.1,24.919]
["binance-futures","BTCUSDT",1746316909163,3.188,95738.2,95738.1,25.002]
["binance-futures","BTCUSDT",1746316909213,3.048,95738.2,95738.1,25.002]
["binance-futures","BTCUSDT",1746316909368,1.211,95738.2,95738.1,25.002]
["binance-futures","BTCUSDT",1746316909421,2.138,95738.2,95738.1,25.024]
["binance-futures","BTCUSDT",1746316909471,2.107,95738.2,95738.1,26.826]
["binance-futures","BTCUSDT",1746316909522,2.107,95738.2,95738.1,26.895]
["binance-futures","BTCUSDT",1746316909573,0.002,95746.0,95745.5,16.032]
["binance-futures","BTCUSDT",1746316909624,1.414,95745.6,95745.5,27.968]
["binance-futures","BTCUSDT",1746316909675,2.78,95745.6,95745.5,28.404]
["binance-futures","BTCUSDT",1746316909726,1.913,95745.6,95745.5,28.48]
["binance-futures","BTCUSDT",1746316909778,1.917,95745.6,95745.5,28.48]
["binance-futures","BTCUSDT",1746316909831,1.917,95745.6,95745.5,28.64]
["binance-futures","BTCUSDT",1746316909882,1.917,95745.6,95745.5,27.147]
["binance-futures","BTCUSDT",1746316910039,1.917,95745.6,95745.5,26.815]
["binance-futures","BTCUSDT",1746316910091,2.782,95745.6,95745.5,26.815]
["binance-futures","BTCUSDT",1746316910142,3.548,95745.6,95745.5,25.851]
["binance-futures","BTCUSDT",1746316910193,3.55,95745.6,95745.5,25.858]
["binance-futures","BTCUSDT",1746316910245,2.711,95745.6,95745.5,25.858]
["binance-futures","BTCUSDT",1746316910298,2.712,95745.6,95745.5,25.853]
["binance-futures","BTCUSDT",1746316910350,0.821,95750.0,95749.9,25.997]
["binance-futures","BTCUSDT",1746316910401,0.821,95750.0,95749.9,24.977]
["binance-futures","BTCUSDT",1746316910452,0.897,95750.0,95749.9,24.299]
["binance-futures","BTCUSDT",1746316910504,0.899,95750.0,95749.9,23.309]
["binance-futures","BTCUSDT",1746316910555,0.899,95750.0,95749.9,23.26]
["binance-futures","BTCUSDT",1746316910610,0.901,95750.0,95749.9,23.253]
["binance-futures","BTCUSDT",1746316910662,0.901,95750.0,95749.9,23.336]
["binance-futures","BTCUSDT",1746316910714,0.939,95750.0,95749.9,23.365]
["binance-futures","BTCUSDT",1746316910761,0.939,95750.0,95749.9,23.367]
["binance-futures","BTCUSDT",1746316910868,0.939,95750.0,95749.9,22.522]
["binance-futures","BTCUSDT",1746316910922,1.735,95750.0,95749.9,18.725]
["binance-futures","BTCUSDT",1746316910974,1.773,95750.0,95749.9,18.562]
["binance-futures","BTCUSDT",1746316911028,0.906,95750.0,95749.9,18.666]
["binance-futures","BTCUSDT",1746316911078,0.788,95750.0,95749.9,18.679]
["binance-futures","BTCUSDT",1746316911132,0.788,95750.0,95749.9,18.739]
["binance-futures","BTCUSDT",1746316911183,0.788,95750.0,95749.9,18.656]
["binance-futures","BTCUSDT",1746316911238,0.718,95753.0,95752.9,21.978]
["binance-futures","BTCUSDT",1746316911289,0.738,95753.0,95752.9,22.581]
["binance-futures","BTCUSDT",1746316911342,0.181,95754.0,95753.9,30.106]
["binance-futures","BTCUSDT",1746316911393,0.181,95754.0,95753.9,33.571]
["binance-futures","BTCUSDT",1746316911444,0.188,95754.0,95753.9,33.351]
["binance-futures","BTCUSDT",1746316911496,0.19,95754.0,95753.9,33.351]
["binance-futures","BTCUSDT",1746316911548,0.19,95754.0,95753.9,33.349]
["binance-futures","BTCUSDT",1746316911601,0.19,95754.0,95753.9,33.345]
["binance-futures","BTCUSDT",1746316911649,0.19,95754.0,95753.9,33.348]
["binance-futures","BTCUSDT",1746316911703,0.178,95754.0,95753.9,33.325]
["binance-futures","BTCUSDT",1746316911755,0.012,95759.4,95759.3,17.043]
["binance-futures","BTCUSDT",1746316911806,1.048,95759.7,95759.6,18.242]
["binance-futures","BTCUSDT",1746316911856,1.28,95759.7,95759.6,17.629]
["binance-futures","BTCUSDT",1746316911908,1.28,95759.7,95759.6,17.633]
["binance-futures","BTCUSDT",1746316911959,0.002,95766.9,95765.2,1.884]
["binance-futures","BTCUSDT",1746316912010,0.002,95768.7,95768.1,19.134]
["binance-futures","BTCUSDT",1746316912061,0.596,95773.7,95773.6,8.31]
["binance-futures","BTCUSDT",1746316912112,1.635,95773.7,95773.6,8.342]
["binance-futures","BTCUSDT",1746316912163,2.672,95775.5,95775.4,29.02]
["binance-futures","BTCUSDT",1746316912214,2.64,95775.5,95775.4,24.099]
["binance-futures","BTCUSDT",1746316912265,2.674,95775.5,95775.4,23.438]
["binance-futures","BTCUSDT",1746316912316,2.676,95775.5,95775.4,23.445]
["binance-futures","BTCUSDT",1746316912368,2.649,95775.5,95775.4,23.445]
["binance-futures","BTCUSDT",1746316912421,2.651,95775.5,95775.4,23.452]
["binance-futures","BTCUSDT",1746316912471,3.665,95775.5,95775.4,22.179]
["binance-futures","BTCUSDT",1746316912522,0.002,95789.1,95788.7,4.407]
["binance-futures","BTCUSDT",1746316912573,0.248,95790.4,95789.6,6.551]
["binance-futures","BTCUSDT",1746316912624,0.185,95790.4,95790.3,51.318]
["binance-futures","BTCUSDT",1746316912675,0.437,95790.4,95790.3,60.512]
["binance-futures","BTCUSDT",1746316912726,1.153,95790.4,95790.3,20.105]
["binance-futures","BTCUSDT",1746316912778,9.017,95790.4,95790.3,11.175]
["binance-futures","BTCUSDT",1746316912828,10.403,95790.4,95790.3,4.773]
["binance-futures","BTCUSDT",1746316912879,10.533,95790.4,95790.3,2.552]
["binance-futures","BTCUSDT",1746316912930,10.537,95790.4,95790.3,0.272]
["binance-futures","BTCUSDT",1746316912981,10.577,95790.4,95790.3,0.273]
["binance-futures","BTCUSDT",1746316913033,18.805,95786.4,95786.3,3.818]
["binance-futures","BTCUSDT",1746316913084,17.307,95786.4,95786.3,2.734]
["binance-futures","BTCUSDT",1746316913136,17.489,95786.4,95786.3,2.943]
["binance-futures","BTCUSDT",1746316913186,17.489,95786.4,95786.3,3.023]
["binance-futures","BTCUSDT",1746316913238,17.664,95786.4,95786.3,2.954]
["binance-futures","BTCUSDT",1746316913289,17.664,95786.4,95786.3,1.949]
["binance-futures","BTCUSDT",1746316913338,17.922,95786.4,95786.3,3.37]
["binance-futures","BTCUSDT",1746316913392,17.922,95786.4,95786.3,3.272]
["binance-futures","BTCUSDT",1746316913443,17.91,95786.4,95786.3,3.201]
["binance-futures","BTCUSDT",1746316913495,17.9,95786.4,95786.3,3.201]
["binance-futures","BTCUSDT",1746316913545,17.773,95786.4,95786.3,2.091]
["binance-futures","BTCUSDT",1746316913598,17.773,95786.4,95786.3,2.407]
["binance-futures","BTCUSDT",1746316913651,17.788,95786.4,95786.3,0.096]
["binance-futures","BTCUSDT",1746316913701,17.428,95786.4,95786.3,0.096]
["binance-futures","BTCUSDT",1746316913803,14.569,95781.1,95781.0,3.216]
["binance-futures","BTCUSDT",1746316913905,19.131,95775.6,95775.5,3.145]
["binance-futures","BTCUSDT",1746316913957,16.495,95775.6,95775.5,3.145]
["binance-futures","BTCUSDT",1746316914007,16.009,95775.6,95775.5,2.991]
["binance-futures","BTCUSDT",1746316914059,12.96,95775.6,95775.5,5.551]
["binance-futures","BTCUSDT",1746316914109,10.896,95775.6,95775.5,6.585]
["binance-futures","BTCUSDT",1746316914160,6.718,95775.6,95775.5,7.129]
["binance-futures","BTCUSDT",1746316914211,6.156,95775.6,95775.5,7.887]
["binance-futures","BTCUSDT",1746316914262,0.281,95775.6,95775.5,12.008]
["binance-futures","BTCUSDT",1746316914314,0.255,95775.6,95775.5,12.048]
["binance-futures","BTCUSDT",1746316914365,0.26,95775.6,95775.5,12.139]
["binance-futures","BTCUSDT",1746316914417,0.26,95775.6,95775.5,12.144]
["binance-futures","BTCUSDT",1746316914469,0.201,95780.2,95780.1,18.469]
["binance-futures","BTCUSDT",1746316914520,0.083,95780.2,95780.1,18.734]
["binance-futures","BTCUSDT",1746316914571,0.085,95780.2,95780.1,17.293]
["binance-futures","BTCUSDT",1746316914622,0.085,95780.2,95780.1,17.543]
["binance-futures","BTCUSDT",1746316914673,0.087,95780.2,95780.1,17.545]
["binance-futures","BTCUSDT",1746316914727,0.106,95780.3,95780.2,34.997]
["binance-futures","BTCUSDT",1746316914778,0.106,95780.3,95780.2,37.495]
["binance-futures","BTCUSDT",1746316914831,0.108,95780.3,95780.2,37.454]
["binance-futures","BTCUSDT",1746316914881,0.108,95780.3,95780.2,37.46]
["binance-futures","BTCUSDT",1746316914936,0.112,95780.3,95780.2,37.542]
["binance-futures","BTCUSDT",1746316914988,0.114,95780.3,95780.2,36.405]
["binance-futures","BTCUSDT",1746316915038,0.114,95780.3,95780.2,36.278]
["binance-futures","BTCUSDT",1746316915084,0.112,95780.3,95780.2,36.248]
["binance-futures","BTCUSDT",1746316915142,0.112,95780.3,95780.2,36.353]
["binance-futures","BTCUSDT",1746316915193,0.002,95782.8,95781.3,1.696]
["binance-futures","BTCUSDT",1746316915244,0.127,95786.3,95786.2,18.853]
["binance-futures","BTCUSDT",1746316915295,0.1,95786.3,95786.2,18.365]
["binance-futures","BTCUSDT",1746316915347,0.106,95786.3,95786.2,19.326]
["binance-futures","BTCUSDT",1746316915400,0.108,95786.3,95786.2,19.328]
["binance-futures","BTCUSDT",1746316915451,0.108,95786.3,95786.2,19.37]
["binance-futures","BTCUSDT",1746316915554,0.108,95786.3,95786.2,19.376]
["binance-futures","BTCUSDT",1746316915657,0.108,95786.3,95786.2,19.378]
["binance-futures","BTCUSDT",1746316915708,2.226,95794.0,95793.9,18.992]
["binance-futures","BTCUSDT",1746316915758,1.079,95794.0,95793.9,19.533]
["binance-futures","BTCUSDT",1746316915811,0.216,95794.0,95793.9,19.537]
["binance-futures","BTCUSDT",1746316915861,0.119,95794.0,95793.9,19.539]
["binance-futures","BTCUSDT",1746316915912,0.088,95794.0,95793.9,19.702]
["binance-futures","BTCUSDT",1746316915963,0.212,95796.6,95796.5,27.269]
["binance-futures","BTCUSDT",1746316916014,0.301,95798.4,95798.3,20.17]
["binance-futures","BTCUSDT",1746316916065,0.303,95798.4,95798.3,20.381]
["binance-futures","BTCUSDT",1746316916166,0.305,95798.4,95798.3,20.456]
["binance-futures","BTCUSDT",1746316916221,0.31,95798.4,95798.3,20.461]
["binance-futures","BTCUSDT",1746316916277,1.629,95798.4,95798.3,16.466]
["binance-futures","BTCUSDT",1746316916329,1.699,95798.4,95798.3,15.968]
["binance-futures","BTCUSDT",1746316916380,1.497,95798.4,95798.3,13.205]
["binance-futures","BTCUSDT",1746316916431,1.247,95798.4,95798.3,13.737]
["binance-futures","BTCUSDT",1746316916536,1.574,95798.4,95798.3,13.728]
["binance-futures","BTCUSDT",1746316916587,3.19,95798.4,95798.3,13.726]
["binance-futures","BTCUSDT",1746316916638,3.019,95798.4,95798.3,13.726]
["binance-futures","BTCUSDT",1746316916691,3.019,95798.4,95798.3,13.205]
["binance-futures","BTCUSDT",1746316916797,3.019,95798.4,95798.3,13.727]
["binance-futures","BTCUSDT",1746316916898,1.727,95798.4,95798.3,13.733]
["binance-futures","BTCUSDT",1746316916951,0.159,95798.4,95798.3,13.733]
["binance-futures","BTCUSDT",1746316917002,0.305,95800.0,95799.9,21.62]
["binance-futures","BTCUSDT",1746316917053,0.305,95800.0,95799.9,21.937]
["binance-futures","BTCUSDT",1746316917105,0.307,95800.0,95799.9,21.977]
["binance-futures","BTCUSDT",1746316917158,0.311,95800.0,95799.9,21.23]
["binance-futures","BTCUSDT",1746316917212,0.429,95800.0,95799.9,21.23]
["binance-futures","BTCUSDT",1746316917264,1.366,95800.0,95799.9,17.878]
["binance-futures","BTCUSDT",1746316917313,1.366,95800.0,95799.9,17.76]
["binance-futures","BTCUSDT",1746316917365,3.135,95800.0,95799.9,17.03]
["binance-futures","BTCUSDT",1746316917421,3.136,95800.0,95799.9,17.048]
["binance-futures","BTCUSDT",1746316917472,2.882,95800.0,95799.9,17.571]
["binance-futures","BTCUSDT",1746316917578,3.301,95800.0,95799.9,17.571]
["binance-futures","BTCUSDT",1746316917629,3.299,95800.0,95799.9,17.571]
["binance-futures","BTCUSDT",1746316917736,3.309,95800.0,95799.9,17.571]
["binance-futures","BTCUSDT",1746316917782,2.94,95800.0,95799.9,17.571]
["binance-futures","BTCUSDT",1746316917841,3.009,95800.0,95799.9,17.571]
["binance-futures","BTCUSDT",1746316917894,0.849,95800.0,95799.9,17.571]
["binance-futures","BTCUSDT",1746316917944,0.942,95800.0,95799.9,17.571]
["binance-futures","BTCUSDT",1746316917998,2.863,95800.0,95799.9,17.571]
["binance-futures","BTCUSDT",1746316918047,2.863,95800.0,95799.9,17.336]
["binance-futures","BTCUSDT",1746316918155,3.54,95800.0,95799.9,17.336]
["binance-futures","BTCUSDT",1746316918208,3.583,95800.0,95799.9,17.263]
["binance-futures","BTCUSDT",1746316918259,3.59,95800.0,95799.9,17.263]
["binance-futures","BTCUSDT",1746316918307,3.621,95800.0,95799.9,17.263]
["binance-futures","BTCUSDT",1746316918361,3.893,95800.0,95799.9,16.869]
["binance-futures","BTCUSDT",1746316918462,3.897,95800.0,95799.9,16.415]
["binance-futures","BTCUSDT",1746316918678,3.767,95800.0,95799.9,16.235]
["binance-futures","BTCUSDT",1746316918722,3.767,95800.0,95799.9,16.233]
["binance-futures","BTCUSDT",1746316918783,3.767,95800.0,95799.9,16.235]
["binance-futures","BTCUSDT",1746316918838,3.747,95800.0,95799.9,16.235]
["binance-futures","BTCUSDT",1746316918892,3.89,95800.0,95799.9,16.233]
["binance-futures","BTCUSDT",1746316918944,3.749,95800.0,95799.9,16.233]
["binance-futures","BTCUSDT",1746316918998,4.022,95800.0,95799.9,16.233]
["binance-futures","BTCUSDT",1746316919051,3.389,95800.0,95799.9,16.233]
["binance-futures","BTCUSDT",1746316919152,3.532,95800.0,95799.9,16.228]
["binance-futures","BTCUSDT",1746316919207,3.552,95800.0,95799.9,16.228]
["binance-futures","BTCUSDT",1746316919258,3.552,95800.0,95799.9,16.253]
["binance-futures","BTCUSDT",1746316919311,3.523,95800.0,95799.9,16.253]
["binance-futures","BTCUSDT",1746316919363,3.526,95800.0,95799.9,16.252]
["binance-futures","BTCUSDT",1746316919401,3.526,95800.0,95799.9,16.248]
["binance-futures","BTCUSDT",1746316919461,3.527,95800.0,95799.9,16.251]
["binance-futures","BTCUSDT",1746316919570,3.708,95800.0,95799.9,16.231]
["binance-futures","BTCUSDT",1746316919626,3.578,95800.0,95799.9,16.231]
["binance-futures","BTCUSDT",1746316919678,3.573,95800.0,95799.9,16.231]
["binance-futures","BTCUSDT",1746316919784,3.573,95800.0,95799.9,16.094]
["binance-futures","BTCUSDT",1746316919837,3.571,95800.0,95799.9,16.097]
["binance-futures","BTCUSDT",1746316919889,3.627,95800.0,95799.9,16.099]
["binance-futures","BTCUSDT",1746316919943,6.749,95800.0,95799.9,10.826]
["binance-futures","BTCUSDT",1746316919995,7.463,95800.0,95799.9,5.716]
["binance-futures","BTCUSDT",1746316920046,10.313,95800.0,95799.9,0.16]
["binance-futures","BTCUSDT",1746316920097,10.084,95800.0,95799.9,0.16]
["binance-futures","BTCUSDT",1746316920149,23.538,95794.7,95794.6,0.344]
["binance-futures","BTCUSDT",1746316920200,22.685,95794.7,95794.6,0.344]
["binance-futures","BTCUSDT",1746316920251,20.956,95794.7,95794.6,2.108]
["binance-futures","BTCUSDT",1746316920302,20.956,95794.7,95794.6,2.11]
["binance-futures","BTCUSDT",1746316920353,22.229,95794.7,95794.6,0.04]
["binance-futures","BTCUSDT",1746316920455,29.703,95789.9,95789.8,0.012]
["binance-futures","BTCUSDT",1746316920506,23.701,95789.9,95789.8,2.953]
["binance-futures","BTCUSDT",1746316920557,22.37,95789.9,95789.8,2.855]
["binance-futures","BTCUSDT",1746316920607,18.612,95789.9,95789.8,2.465]
["binance-futures","BTCUSDT",1746316920660,18.658,95789.9,95789.8,2.218]
["binance-futures","BTCUSDT",1746316920710,18.793,95789.9,95789.8,1.141]
["binance-futures","BTCUSDT",1746316920761,18.793,95789.9,95789.8,1.212]
["binance-futures","BTCUSDT",1746316920814,18.793,95789.9,95789.8,1.356]
["binance-futures","BTCUSDT",1746316920864,18.733,95789.9,95789.8,1.174]
["binance-futures","BTCUSDT",1746316920917,18.764,95789.9,95789.8,2.984]
["binance-futures","BTCUSDT",1746316920965,17.507,95789.9,95789.8,3.479]
["binance-futures","BTCUSDT",1746316921019,17.465,95789.9,95789.8,3.878]
["binance-futures","BTCUSDT",1746316921069,17.463,95789.9,95789.8,3.878]
["binance-futures","BTCUSDT",1746316921121,17.463,95789.9,95789.8,3.807]
["binance-futures","BTCUSDT",1746316921172,17.467,95789.9,95789.8,2.304]
["binance-futures","BTCUSDT",1746316921223,17.467,95789.9,95789.8,3.312]
["binance-futures","BTCUSDT",1746316921281,17.467,95789.9,95789.8,3.07]
["binance-futures","BTCUSDT",1746316921336,19.561,95789.9,95789.8,2.927]
["binance-futures","BTCUSDT",1746316921388,17.317,95789.9,95789.8,3.072]
["binance-futures","BTCUSDT",1746316921440,17.316,95789.9,95789.8,2.204]
["binance-futures","BTCUSDT",1746316921541,17.302,95789.9,95789.8,1.489]
["binance-futures","BTCUSDT",1746316921592,17.302,95789.9,95789.8,0.553]
["binance-futures","BTCUSDT",1746316921641,17.302,95789.9,95789.8,0.437]
["binance-futures","BTCUSDT",1746316921692,17.302,95789.9,95789.8,0.439]
["binance-futures","BTCUSDT",1746316921744,17.302,95789.9,95789.8,0.454]
["binance-futures","BTCUSDT",1746316921801,17.302,95789.9,95789.8,0.459]
["binance-futures","BTCUSDT",1746316921855,17.292,95789.9,95789.8,0.459]
["binance-futures","BTCUSDT",1746316922009,17.292,95789.9,95789.8,0.083]
["binance-futures","BTCUSDT",1746316922061,17.294,95789.9,95789.8,0.083]
["binance-futures","BTCUSDT",1746316922117,17.298,95789.9,95789.8,0.087]
["binance-futures","BTCUSDT",1746316922272,17.318,95789.9,95789.8,0.116]
["binance-futures","BTCUSDT",1746316922322,18.591,95789.9,95789.8,0.114]
["binance-futures","BTCUSDT",1746316922372,18.631,95789.9,95789.8,0.114]
["binance-futures","BTCUSDT",1746316922425,18.631,95789.9,95789.8,0.116]
["binance-futures","BTCUSDT",1746316922683,20.945,95780.2,95780.1,0.013]
["binance-futures","BTCUSDT",1746316922785,25.444,95775.7,95775.6,0.094]
["binance-futures","BTCUSDT",1746316922836,25.58,95775.7,95775.6,0.006]
["binance-futures","BTCUSDT",1746316922939,25.585,95775.7,95775.6,0.006]
["binance-futures","BTCUSDT",1746316922989,25.965,95775.7,95775.6,0.005]
["binance-futures","BTCUSDT",1746316923040,25.973,95775.7,95775.6,0.006]
["binance-futures","BTCUSDT",1746316923092,26.026,95775.7,95775.6,0.006]
["binance-futures","BTCUSDT",1746316923141,31.403,95775.5,95775.4,0.127]
["binance-futures","BTCUSDT",1746316923194,31.461,95775.5,95775.4,0.14]
["binance-futures","BTCUSDT",1746316923297,14.857,95770.7,95770.6,3.123]
["binance-futures","BTCUSDT",1746316923348,12.902,95770.7,95770.6,3.222]
["binance-futures","BTCUSDT",1746316923399,13.016,95770.7,95770.6,4.115]
["binance-futures","BTCUSDT",1746316923450,13.044,95770.7,95770.6,4.117]
["binance-futures","BTCUSDT",1746316923501,12.982,95770.7,95770.6,4.117]
["binance-futures","BTCUSDT",1746316923552,12.984,95770.7,95770.6,4.117]
["binance-futures","BTCUSDT",1746316923604,11.811,95770.7,95770.6,5.16]
["binance-futures","BTCUSDT",1746316923656,11.665,95770.7,95770.6,5.182]
["binance-futures","BTCUSDT",1746316923708,11.702,95770.7,95770.6,5.506]
["binance-futures","BTCUSDT",1746316923760,11.702,95770.7,95770.6,4.596]
["binance-futures","BTCUSDT",1746316923901,11.704,95770.7,95770.6,4.596]
["binance-futures","BTCUSDT",1746316924019,11.791,95770.7,95770.6,4.598]
["binance-futures","BTCUSDT",1746316924069,12.041,95770.7,95770.6,4.544]
["binance-futures","BTCUSDT",1746316924122,12.045,95770.7,95770.6,4.474]
["binance-futures","BTCUSDT",1746316924226,12.051,95770.7,95770.6,4.474]
["binance-futures","BTCUSDT",1746316924278,12.568,95770.7,95770.6,4.474]
["binance-futures","BTCUSDT",1746316924330,12.57,95770.7,95770.6,4.474]
["binance-futures","BTCUSDT",1746316924381,12.57,95770.7,95770.6,3.307]
["binance-futures","BTCUSDT",1746316924435,12.572,95770.7,95770.6,3.307]
["binance-futures","BTCUSDT",1746316924487,12.572,95770.7,95770.6,3.437]
["binance-futures","BTCUSDT",1746316924538,12.568,95770.7,95770.6,3.437]
["binance-futures","BTCUSDT",1746316924643,12.566,95770.7,95770.6,3.437]
["binance-futures","BTCUSDT",1746316924694,12.532,95770.7,95770.6,3.532]
["binance-futures","BTCUSDT",1746316924905,12.548,95770.7,95770.6,2.751]
["binance-futures","BTCUSDT",1746316924958,12.554,95770.7,95770.6,2.495]
["binance-futures","BTCUSDT",1746316925008,13.228,95770.7,95770.6,3.375]
["binance-futures","BTCUSDT",1746316925111,13.226,95770.7,95770.6,3.377]
["binance-futures","BTCUSDT",1746316925221,13.224,95770.7,95770.6,3.377]
["binance-futures","BTCUSDT",1746316925273,13.221,95770.7,95770.6,3.377]
["binance-futures","BTCUSDT",1746316925378,13.222,95770.7,95770.6,3.377]
["binance-futures","BTCUSDT",1746316925424,13.206,95770.7,95770.6,3.377]
["binance-futures","BTCUSDT",1746316925483,13.206,95770.7,95770.6,2.493]
["binance-futures","BTCUSDT",1746316925521,13.208,95770.7,95770.6,2.493]
["binance-futures","BTCUSDT",1746316925639,13.12,95770.7,95770.6,2.493]
["binance-futures","BTCUSDT",1746316925687,13.37,95770.7,95770.6,2.493]
["binance-futures","BTCUSDT",1746316925741,13.37,95770.7,95770.6,2.495]
["binance-futures","BTCUSDT",1746316925788,13.148,95770.7,95770.6,3.39]
["binance-futures","BTCUSDT",1746316925841,13.134,95770.7,95770.6,3.39]
["binance-futures","BTCUSDT",1746316925899,12.956,95770.7,95770.6,4.515]
["binance-futures","BTCUSDT",1746316925948,12.958,95770.7,95770.6,3.885]
["binance-futures","BTCUSDT",1746316926003,12.966,95770.7,95770.6,3.885]
["binance-futures","BTCUSDT",1746316926052,12.969,95770.7,95770.6,3.885]
["binance-futures","BTCUSDT",1746316926202,12.971,95770.7,95770.6,3.881]
["binance-futures","BTCUSDT",1746316926370,13.221,95770.7,95770.6,3.881]
["binance-futures","BTCUSDT",1746316926472,13.222,95770.7,95770.6,3.881]
["binance-futures","BTCUSDT",1746316926524,12.972,95770.7,95770.6,3.881]
["binance-futures","BTCUSDT",1746316926577,13.248,95770.7,95770.6,2.606]
["binance-futures","BTCUSDT",1746316926628,13.26,95770.7,95770.6,0.854]
["binance-futures","BTCUSDT",1746316926681,13.258,95770.7,95770.6,0.518]
["binance-futures","BTCUSDT",1746316926730,13.258,95770.7,95770.6,0.513]
["binance-futures","BTCUSDT",1746316926781,14.551,95770.7,95770.6,0.114]
["binance-futures","BTCUSDT",1746316926881,14.554,95770.7,95770.6,0.114]
["binance-futures","BTCUSDT",1746316926936,14.552,95770.7,95770.6,0.114]
["binance-futures","BTCUSDT",1746316926981,14.552,95770.7,95770.6,0.121]
["binance-futures","BTCUSDT",1746316927040,15.095,95770.7,95770.6,0.55]
["binance-futures","BTCUSDT",1746316927090,15.091,95770.7,95770.6,0.55]
["binance-futures","BTCUSDT",1746316927247,15.091,95770.7,95770.6,0.48]
["binance-futures","BTCUSDT",1746316927298,15.175,95770.7,95770.6,0.448]
["binance-futures","BTCUSDT",1746316927404,15.177,95770.7,95770.6,0.438]
["binance-futures","BTCUSDT",1746316927452,15.175,95770.7,95770.6,0.441]
["binance-futures","BTCUSDT",1746316927560,14.823,95770.7,95770.6,0.77]
["binance-futures","BTCUSDT",1746316927612,14.815,95770.7,95770.6,1.607]
["binance-futures","BTCUSDT",1746316927663,13.264,95770.7,95770.6,2.801]
["binance-futures","BTCUSDT",1746316927714,13.164,95770.7,95770.6,3.204]
["binance-futures","BTCUSDT",1746316927768,13.215,95770.7,95770.6,7.625]
["binance-futures","BTCUSDT",1746316927821,12.527,95770.7,95770.6,6.514]
["binance-futures","BTCUSDT",1746316927873,12.525,95770.7,95770.6,6.496]
["binance-futures","BTCUSDT",1746316927979,11.866,95770.7,95770.6,6.766]
["binance-futures","BTCUSDT",1746316928030,11.864,95770.7,95770.6,5.756]
["binance-futures","BTCUSDT",1746316928082,12.114,95770.7,95770.6,5.967]
["binance-futures","BTCUSDT",1746316928137,12.002,95770.7,95770.6,5.006]
["binance-futures","BTCUSDT",1746316928189,12.073,95770.7,95770.6,5.006]
["binance-futures","BTCUSDT",1746316928239,12.075,95770.7,95770.6,4.9]
["binance-futures","BTCUSDT",1746316928293,12.019,95770.7,95770.6,4.9]
["binance-futures","BTCUSDT",1746316928343,11.907,95770.7,95770.6,4.9]
["binance-futures","BTCUSDT",1746316928395,12.021,95770.7,95770.6,4.9]
["binance-futures","BTCUSDT",1746316928446,12.019,95770.7,95770.6,4.109]
["binance-futures","BTCUSDT",1746316928497,11.99,95770.7,95770.6,4.116]
["binance-futures","BTCUSDT",1746316928548,11.736,95770.7,95770.6,5.738]
["binance-futures","BTCUSDT",1746316928601,11.738,95770.7,95770.6,5.736]
["binance-futures","BTCUSDT",1746316928655,11.734,95770.7,95770.6,5.742]
["binance-futures","BTCUSDT",1746316928702,11.734,95770.7,95770.6,5.74]
["binance-futures","BTCUSDT",1746316928810,11.734,95770.7,95770.6,5.746]
["binance-futures","BTCUSDT",1746316928865,11.734,95770.7,95770.6,6.024]
["binance-futures","BTCUSDT",1746316928915,11.409,95770.7,95770.6,6.047]
["binance-futures","BTCUSDT",1746316928969,11.391,95770.7,95770.6,5.964]
["binance-futures","BTCUSDT",1746316929019,11.391,95770.7,95770.6,5.962]
["binance-futures","BTCUSDT",1746316929123,11.279,95770.7,95770.6,5.886]
["binance-futures","BTCUSDT",1746316929172,11.279,95770.7,95770.6,5.901]
["binance-futures","BTCUSDT",1746316929221,11.279,95770.7,95770.6,5.899]
["binance-futures","BTCUSDT",1746316929278,11.279,95770.7,95770.6,5.897]
["binance-futures","BTCUSDT",1746316929330,11.218,95770.7,95770.6,5.897]
["binance-futures","BTCUSDT",1746316929384,10.645,95770.7,95770.6,6.079]
["binance-futures","BTCUSDT",1746316929436,11.173,95770.7,95770.6,6.097]
["binance-futures","BTCUSDT",1746316929489,11.18,95770.7,95770.6,6.095]
["binance-futures","BTCUSDT",1746316929641,11.139,95770.7,95770.6,6.095]
["binance-futures","BTCUSDT",1746316929692,10.253,95770.7,95770.6,6.095]
["binance-futures","BTCUSDT",1746316929744,4.65,95770.7,95770.6,5.311]
["binance-futures","BTCUSDT",1746316929797,4.564,95770.7,95770.6,6.014]
["binance-futures","BTCUSDT",1746316929848,3.642,95770.7,95770.6,8.806]
["binance-futures","BTCUSDT",1746316929900,3.642,95770.7,95770.6,9.822]
["binance-futures","BTCUSDT",1746316929950,0.002,95775.0,95774.6,1.403]
["binance-futures","BTCUSDT",1746316930001,0.031,95783.1,95783.0,6.544]
["binance-futures","BTCUSDT",1746316930052,4.027,95783.1,95783.0,14.462]
["binance-futures","BTCUSDT",1746316930103,4.653,95783.1,95783.0,14.129]
["binance-futures","BTCUSDT",1746316930154,6.761,95783.1,95783.0,3.993]
["binance-futures","BTCUSDT",1746316930205,6.763,95783.1,95783.0,3.535]
["binance-futures","BTCUSDT",1746316930256,6.771,95783.1,95783.0,3.535]
["binance-futures","BTCUSDT",1746316930308,7.047,95783.1,95783.0,3.043]
["binance-futures","BTCUSDT",1746316930358,6.859,95783.1,95783.0,2.134]
["binance-futures","BTCUSDT",1746316930409,6.607,95783.1,95783.0,3.085]
["binance-futures","BTCUSDT",1746316930462,6.603,95783.1,95783.0,4.253]
["binance-futures","BTCUSDT",1746316930509,6.564,95783.1,95783.0,6.179]
["binance-futures","BTCUSDT",1746316930566,6.564,95783.1,95783.0,6.218]
["binance-futures","BTCUSDT",1746316930618,6.564,95783.1,95783.0,6.22]
["binance-futures","BTCUSDT",1746316930670,6.564,95783.1,95783.0,6.216]
["binance-futures","BTCUSDT",1746316930722,6.564,95783.1,95783.0,6.217]
["binance-futures","BTCUSDT",1746316930772,6.564,95783.1,95783.0,6.219]
["binance-futures","BTCUSDT",1746316930926,6.564,95783.1,95783.0,4.911]
["binance-futures","BTCUSDT",1746316930981,6.814,95783.1,95783.0,3.937]
["binance-futures","BTCUSDT",1746316931029,3.152,95783.1,95783.0,9.796]
["binance-futures","BTCUSDT",1746316931136,2.386,95783.1,95783.0,9.796]
["binance-futures","BTCUSDT",1746316931184,3.064,95783.1,95783.0,9.798]
["binance-futures","BTCUSDT",1746316931342,3.786,95783.1,95783.0,9.794]
["binance-futures","BTCUSDT",1746316931392,3.786,95783.1,95783.0,9.798]
["binance-futures","BTCUSDT",1746316931445,3.981,95783.1,95783.0,8.648]
["binance-futures","BTCUSDT",1746316931494,5.006,95783.1,95783.0,8.182]
["binance-futures","BTCUSDT",1746316931602,4.931,95783.1,95783.0,8.182]
["binance-futures","BTCUSDT",1746316931641,4.928,95783.1,95783.0,8.182]
["binance-futures","BTCUSDT",1746316931758,4.928,95783.1,95783.0,6.893]
["binance-futures","BTCUSDT",1746316931863,4.928,95783.1,95783.0,6.921]
["binance-futures","BTCUSDT",1746316931912,4.928,95783.1,95783.0,6.917]
["binance-futures","BTCUSDT",1746316931965,4.97,95783.1,95783.0,6.056]
["binance-futures","BTCUSDT",1746316932018,4.829,95783.1,95783.0,6.076]
["binance-futures","BTCUSDT",1746316932069,3.881,95783.1,95783.0,6.028]
["binance-futures","BTCUSDT",1746316932121,3.842,95783.1,95783.0,6.028]
["binance-futures","BTCUSDT",1746316932172,3.811,95783.1,95783.0,6.028]
["binance-futures","BTCUSDT",1746316932278,0.043,95783.1,95783.0,6.033]
["binance-futures","BTCUSDT",1746316932329,1.586,95790.5,95790.4,18.272]
["binance-futures","BTCUSDT",1746316932380,0.066,95790.6,95790.5,15.91]
["binance-futures","BTCUSDT",1746316932431,0.066,95790.6,95790.5,14.774]
["binance-futures","BTCUSDT",1746316932482,0.012,95790.6,95790.5,14.782]
["binance-futures","BTCUSDT",1746316932534,0.012,95790.6,95790.5,14.794]
["binance-futures","BTCUSDT",1746316932585,0.014,95790.6,95790.5,14.79]
["binance-futures","BTCUSDT",1746316932636,0.014,95790.6,95790.5,14.794]
["binance-futures","BTCUSDT",1746316932738,0.014,95790.6,95790.5,14.811]
["binance-futures","BTCUSDT",1746316932893,0.014,95790.6,95790.5,14.802]
["binance-futures","BTCUSDT",1746316932945,0.008,95790.6,95790.5,14.676]
["binance-futures","BTCUSDT",1746316932999,0.008,95790.6,95790.5,14.674]
["binance-futures","BTCUSDT",1746316933104,0.008,95790.6,95790.5,14.913]
["binance-futures","BTCUSDT",1746316933157,0.012,95790.6,95790.5,14.913]
["binance-futures","BTCUSDT",1746316933206,0.016,95790.6,95790.5,14.663]
["binance-futures","BTCUSDT",1746316933261,0.019,95790.6,95790.5,14.667]
["binance-futures","BTCUSDT",1746316933313,0.002,95799.8,95799.1,18.496]
["binance-futures","BTCUSDT",1746316933364,2.351,95799.2,95799.1,19.236]
["binance-futures","BTCUSDT",1746316933416,2.61,95799.2,95799.1,19.098]
["binance-futures","BTCUSDT",1746316933467,2.756,95799.2,95799.1,19.101]
["binance-futures","BTCUSDT",1746316933519,7.032,95799.2,95799.1,12.226]
["binance-futures","BTCUSDT",1746316933570,7.074,95799.2,95799.1,12.232]
["binance-futures","BTCUSDT",1746316933621,7.467,95799.2,95799.1,8.213]
["binance-futures","BTCUSDT",1746316933672,7.463,95799.2,95799.1,8.222]
["binance-futures","BTCUSDT",1746316933723,7.567,95799.2,95799.1,8.239]
["binance-futures","BTCUSDT",1746316933775,7.688,95799.2,95799.1,8.244]
["binance-futures","BTCUSDT",1746316933822,7.663,95799.2,95799.1,8.244]
["binance-futures","BTCUSDT",1746316933881,7.661,95799.2,95799.1,8.252]
["binance-futures","BTCUSDT",1746316933934,7.659,95799.2,95799.1,8.251]
["binance-futures","BTCUSDT",1746316934088,7.661,95799.2,95799.1,8.251]
["binance-futures","BTCUSDT",1746316934142,7.661,95799.2,95799.1,8.249]
["binance-futures","BTCUSDT",1746316934248,7.519,95799.2,95799.1,8.269]
["binance-futures","BTCUSDT",1746316934301,7.523,95799.2,95799.1,8.269]
["binance-futures","BTCUSDT",1746316934449,7.523,95799.2,95799.1,8.267]
["binance-futures","BTCUSDT",1746316934508,7.511,95799.2,95799.1,8.267]
["binance-futures","BTCUSDT",1746316934665,7.511,95799.2,95799.1,8.23]
["binance-futures","BTCUSDT",1746316934718,7.511,95799.2,95799.1,8.228]
["binance-futures","BTCUSDT",1746316934768,7.511,95799.2,95799.1,8.226]
["binance-futures","BTCUSDT",1746316934876,10.31,95803.6,95803.5,12.26]
["binance-futures","BTCUSDT",1746316934923,10.132,95803.6,95803.5,12.332]
["binance-futures","BTCUSDT",1746316934977,10.384,95803.6,95803.5,10.241]
["binance-futures","BTCUSDT",1746316935030,10.399,95803.6,95803.5,7.537]
["binance-futures","BTCUSDT",1746316935083,10.642,95803.6,95803.5,7.485]
["binance-futures","BTCUSDT",1746316935129,10.642,95803.6,95803.5,2.867]
["binance-futures","BTCUSDT",1746316935185,6.539,95803.6,95803.5,10.96]
["binance-futures","BTCUSDT",1746316935236,6.554,95803.6,95803.5,10.797]
["binance-futures","BTCUSDT",1746316935288,6.877,95803.6,95803.5,10.351]
["binance-futures","BTCUSDT",1746316935391,6.878,95803.6,95803.5,10.106]
["binance-futures","BTCUSDT",1746316935441,7.556,95803.6,95803.5,10.01]
["binance-futures","BTCUSDT",1746316935489,7.556,95803.6,95803.5,10.008]
["binance-futures","BTCUSDT",1746316935546,7.554,95803.6,95803.5,10.01]
["binance-futures","BTCUSDT",1746316935598,7.054,95803.6,95803.5,10.26]
["binance-futures","BTCUSDT",1746316935651,6.337,95803.6,95803.5,10.26]
["binance-futures","BTCUSDT",1746316935701,6.335,95803.6,95803.5,10.268]
["binance-futures","BTCUSDT",1746316948215,11.87,95809.7,95809.6,5.049]
["binance-futures","BTCUSDT",1746317003755,32.436,95848.3,95848.2,0.148]
["binance-futures","BTCUSDT",1746317018204,0.479,95849.0,95848.9,21.011]
["binance-futures","BTCUSDT",1746317072491,6.376,95865.0,95864.9,16.21]
["binance-futures","BTCUSDT",1746317124747,8.396,95868.6,95868.5,7.806]
["binance-futures","BTCUSDT",1746317139754,6.624,95868.6,95868.5,8.561]
["binance-futures","BTCUSDT",1746317181508,11.288,95865.6,95865.5,10.094]
["binance-futures","BTCUSDT",1746317255779,6.136,95865.6,95865.5,12.666]
["binance-futures","BTCUSDT",1746317271878,8.234,95878.5,95878.4,7.971]
["binance-futures","BTCUSDT",1746317329152,14.676,95870.5,95870.4,3.277]
["binance-futures","BTCUSDT",1746317365828,4.981,95865.7,95865.6,9.94]
["binance-futures","BTCUSDT",1746317403484,16.171,95882.7,95882.6,0.351]
["binance-futures","BTCUSDT",1746317460196,9.624,95883.1,95883.0,10.934]
["binance-futures","BTCUSDT",1746317475743,10.22,95883.1,95883.0,11.685]
["binance-futures","BTCUSDT",1746317534013,4.331,95883.1,95883.0,12.848]
["binance-futures","BTCUSDT",1746317596242,1.82,95897.1,95897.0,18.594]
["binance-futures","BTCUSDT",1746317611995,4.848,95913.6,95913.5,15.927]
["binance-futures","BTCUSDT",1746317685110,4.34,95900.1,95900.0,13.713]
["binance-futures","BTCUSDT",1746317725037,5.53,95916.2,95916.1,25.448]
["binance-futures","BTCUSDT",1746317741161,2.752,95957.7,95957.6,15.294]
["binance-futures","BTCUSDT",1746317794542,0.141,95960.1,95960.0,7.91]
["binance-futures","BTCUSDT",1746317857587,2.14,95981.0,95980.9,18.356]
["binance-futures","BTCUSDT",1746317871635,23.052,96007.3,96007.2,2.537]
["binance-futures","BTCUSDT",1746317925717,29.524,95976.5,95976.4,0.225]
["binance-futures","BTCUSDT",1746317956862,18.587,95940.1,95940.0,1.984]
["binance-futures","BTCUSDT",1746317997808,8.504,95901.5,95901.4,2.498]
["binance-futures","BTCUSDT",1746318055669,0.888,95939.1,95939.0,25.161]
["binance-futures","BTCUSDT",1746318067012,7.241,95959.1,95959.0,6.661]
["binance-futures","BTCUSDT",1746318136244,9.72,95933.8,95933.7,12.642]
["binance-futures","BTCUSDT",1746318203195,5.352,95906.3,95906.2,19.962]
["binance-futures","BTCUSDT",1746318243119,30.852,95894.4,95894.3,0.297]
["binance-futures","BTCUSDT",1746318288682,12.401,95878.2,95878.1,9.663]
["binance-futures","BTCUSDT",1746318349061,0.145,95926.4,95926.3,19.91]
["binance-futures","BTCUSDT",1746318364181,4.984,95929.2,95929.1,11.52]
["binance-futures","BTCUSDT",1746318441743,17.732,95900.1,95900.0,34.777]
["binance-futures","BTCUSDT",1746318445821,19.304,95900.1,95900.0,32.356]
["binance-futures","BTCUSDT",1746318509461,11.636,95900.1,95900.0,27.487]
["binance-futures","BTCUSDT",1746318545586,12.669,95900.1,95900.0,22.569]
["binance-futures","BTCUSDT",1746318587034,8.048,95860.1,95860.0,45.442]
["binance-futures","BTCUSDT",1746318644175,11.596,95906.4,95906.3,2.333]
["binance-futures","BTCUSDT",1746318705384,0.953,95891.9,95891.8,10.717]
["binance-futures","BTCUSDT",1746318733690,2.342,95904.1,95904.0,9.581]
["binance-futures","BTCUSDT",1746318786689,8.249,95892.0,95891.9,2.858]
["binance-futures","BTCUSDT",1746318847360,3.701,95846.2,95846.1,9.817]
["binance-futures","BTCUSDT",1746318852058,4.588,95846.2,95846.1,10.782]
["binance-futures","BTCUSDT",1746318917883,6.096,95804.9,95804.8,14.047]
["binance-futures","BTCUSDT",1746318932426,13.265,95797.8,95797.7,8.808]
["binance-futures","BTCUSDT",1746318984369,1.946,95790.7,95790.6,24.003]
["binance-futures","BTCUSDT",1746319047131,16.973,95766.0,95765.9,2.48]
["binance-futures","BTCUSDT",1746319053252,17.174,95750.3,95750.2,2.867]
["binance-futures","BTCUSDT",1746319105976,2.746,95759.6,95759.5,16.835]
["binance-futures","BTCUSDT",1746319149531,13.971,95738.0,95737.9,0.03]
["binance-futures","BTCUSDT",1746319173587,4.466,95725.1,95725.0,8.075]
["binance-futures","BTCUSDT",1746319233408,38.445,95760.0,95759.9,7.992]
["binance-futures","BTCUSDT",1746319259168,0.02,95779.2,95779.1,16.253]
["binance-futures","BTCUSDT",1746319308910,0.002,95789.2,95788.6,18.312]
["binance-futures","BTCUSDT",1746319363662,2.702,95822.8,95822.7,9.105]
["binance-futures","BTCUSDT",1746319380781,9.956,95822.8,95822.7,1.384]
["binance-futures","BTCUSDT",1746319421246,14.344,95754.6,95754.5,0.346]
["binance-futures","BTCUSDT",1746319491287,2.887,95760.0,95759.9,8.932]
["binance-futures","BTCUSDT",1746319505590,0.141,95767.6,95767.5,22.255]
["binance-futures","BTCUSDT",1746319571695,15.673,95787.9,95787.8,7.11]
["binance-futures","BTCUSDT",1746319620001,3.257,95796.3,95796.2,16.801]
["binance-futures","BTCUSDT",1746319633348,8.293,95816.5,95816.4,7.576]
["binance-futures","BTCUSDT",1746319685941,0.47,95758.8,95758.7,15.01]
["binance-futures","BTCUSDT",1746319703982,25.992,95767.1,95767.0,0.05]
["binance-futures","BTCUSDT",1746319758078,29.566,95747.6,95747.5,0.003]
["binance-futures","BTCUSDT",1746319811050,20.934,95731.3,95731.2,6.839]
["binance-futures","BTCUSDT",1746319851072,23.881,95731.2,95731.1,8.33]
["binance-futures","BTCUSDT",1746319880427,0.246,95756.5,95756.4,32.331]
["binance-futures","BTCUSDT",1746319938161,0.125,95748.0,95747.9,21.991]
["binance-futures","BTCUSDT",1746319955118,6.467,95739.9,95739.8,6.649]
["binance-futures","BTCUSDT",1746320011274,1.975,95778.4,95778.3,15.734]
["binance-futures","BTCUSDT",1746320065271,6.234,95808.1,95808.0,10.392]
["binance-futures","BTCUSDT",1746320079585,0.893,95816.5,95816.4,25.634]
["binance-futures","BTCUSDT",1746320115518,3.289,95812.1,95812.0,9.299]
["binance-futures","BTCUSDT",1746320192520,4.676,95856.8,95856.7,10.712]
["binance-futures","BTCUSDT",1746320208135,22.967,95863.1,95863.0,1.022]
["binance-futures","BTCUSDT",1746320267849,7.785,95848.9,95848.8,6.569]
["binance-futures","BTCUSDT",1746320280581,8.519,95835.2,95835.1,8.183]
["binance-futures","BTCUSDT",1746320344729,1.361,95824.1,95824.0,8.644]
["binance-futures","BTCUSDT",1746320404469,7.528,95819.0,95818.9,8.295]
["binance-futures","BTCUSDT",1746320441274,4.091,95827.9,95827.8,11.863]
["binance-futures","BTCUSDT",1746320478945,9.963,95788.4,95788.3,3.963]
["binance-futures","BTCUSDT",1746320532867,6.285,95768.5,95768.4,16.246]
["binance-futures","BTCUSDT",1746320548907,3.43,95780.7,95780.6,6.853]
["binance-futures","BTCUSDT",1746320601434,6.71,95797.9,95797.8,8.023]
["binance-futures","BTCUSDT",1746320659196,3.944,95840.3,95840.2,5.863]
["binance-futures","BTCUSDT",1746320675418,8.266,95840.3,95840.2,2.262]
["binance-futures","BTCUSDT",1746320730462,4.15,95851.0,95850.9,16.918]
["binance-futures","BTCUSDT",1746320749611,7.089,95880.0,95879.9,12.491]
["binance-futures","BTCUSDT",1746320809361,6.897,95887.6,95887.5,1.624]
["binance-futures","BTCUSDT",1746320869558,8.452,95846.5,95846.4,3.255]
["binance-futures","BTCUSDT",1746320885509,5.091,95831.6,95831.5,5.162]
["binance-futures","BTCUSDT",1746320943458,0.055,95845.6,95845.5,6.952]
["binance-futures","BTCUSDT",1746321005628,5.743,95875.5,95875.4,8.499]
["binance-futures","BTCUSDT",1746321017275,4.717,95881.9,95881.8,14.324]
["binance-futures","BTCUSDT",1746321093553,7.091,95881.9,95881.8,9.162]
["binance-futures","BTCUSDT",1746321156162,6.404,95884.0,95883.9,4.981]
["binance-futures","BTCUSDT",1746321190141,11.227,95896.0,95895.9,3.168]
["binance-futures","BTCUSDT",1746321227728,7.582,95896.0,95895.9,7.049]
["binance-futures","BTCUSDT",1746321241838,8.336,95899.7,95899.6,6.341]
["binance-futures","BTCUSDT",1746321300967,9.968,95900.0,95899.9,4.33]
["binance-futures","BTCUSDT",1746321357755,15.454,95865.7,95865.6,3.032]
["binance-futures","BTCUSDT",1746321371512,7.7,95865.7,95865.6,2.389]
["binance-futures","BTCUSDT",1746321431592,7.184,95860.1,95860.0,10.546]
["binance-futures","BTCUSDT",1746321462391,6.881,95860.1,95860.0,9.009]
["binance-futures","BTCUSDT",1746321508492,7.359,95830.8,95830.7,8.864]
["binance-futures","BTCUSDT",1746321566096,4.596,95794.6,95794.5,7.661]
["binance-futures","BTCUSDT",1746321621339,0.434,95854.0,95853.9,5.639]
["binance-futures","BTCUSDT",1746321642455,4.384,95890.8,95890.7,12.653]
["binance-futures","BTCUSDT",1746321701622,15.406,95894.1,95894.0,1.659]
["binance-futures","BTCUSDT",1746321718261,5.956,95894.1,95894.0,6.665]
["binance-futures","BTCUSDT",1746321802087,26.22,95875.1,95875.0,0.115]
["binance-futures","BTCUSDT",1746321851218,9.217,95866.7,95866.6,1.363]
["binance-futures","BTCUSDT",1746321869284,9.12,95860.2,95860.1,7.459]
["binance-futures","BTCUSDT",1746321930802,8.375,95875.7,95875.6,19.604]
["binance-futures","BTCUSDT",1746321999586,7.966,95900.0,95899.9,11.368]
["binance-futures","BTCUSDT",1746322016121,11.13,95900.0,95899.9,10.96]
["binance-futures","BTCUSDT",1746322075943,8.754,95929.7,95929.6,9.714]
["binance-futures","BTCUSDT",1746322130607,3.627,95932.0,95931.9,13.792]
["binance-futures","BTCUSDT",1746322165745,8.944,95920.1,95920.0,16.775]
["binance-futures","BTCUSDT",1746322224895,11.342,95904.6,95904.5,1.12]
["binance-futures","BTCUSDT",1746322251462,9.776,95904.6,95904.5,10.78]
["binance-futures","BTCUSDT",1746322302392,4.111,95875.7,95875.6,8.501]
["binance-futures","BTCUSDT",1746322366247,0.003,95867.5,95862.9,0.12]
["binance-futures","BTCUSDT",1746322399988,3.38,95879.0,95878.9,10.716]
["binance-futures","BTCUSDT",1746322452574,2.128,95908.3,95908.2,16.194]
["binance-futures","BTCUSDT",1746322516942,5.65,95900.0,95899.9,17.94]
["binance-futures","BTCUSDT",1746322538443,17.518,95883.4,95883.3,3.206]
["binance-futures","BTCUSDT",1746322610659,12.786,95853.1,95853.0,5.093]
["binance-futures","BTCUSDT",1746322665382,6.516,95844.2,95844.1,6.86]
["binance-futures","BTCUSDT",1746322683042,8.026,95844.2,95844.1,7.073]
["binance-futures","BTCUSDT",1746322729974,17.914,95800.1,95800.0,1.398]
["binance-futures","BTCUSDT",1746322760981,7.687,95797.9,95797.8,6.803]
["binance-futures","BTCUSDT",1746322824854,6.285,95802.8,95802.7,6.479]
["binance-futures","BTCUSDT",1746322882461,18.419,95779.1,95779.0,4.597]
["binance-futures","BTCUSDT",1746322902040,6.356,95744.2,95744.1,5.174]
["binance-futures","BTCUSDT",1746322952008,9.428,95745.8,95745.7,8.17]
["binance-futures","BTCUSDT",1746323005344,10.96,95727.2,95727.1,8.011]
["binance-futures","BTCUSDT",1746323041272,11.492,95576.9,95576.8,0.198]
["binance-futures","BTCUSDT",1746323063367,3.408,95609.1,95609.0,9.063]
["binance-futures","BTCUSDT",1746323111659,4.107,95607.3,95607.2,4.324]
["binance-futures","BTCUSDT",1746323124371,29.853,95588.1,95588.0,0.802]
["binance-futures","BTCUSDT",1746323173494,11.045,95560.1,95560.0,15.187]
["binance-futures","BTCUSDT",1746323182559,3.007,95600.0,95599.9,11.935]
["binance-futures","BTCUSDT",1746323234205,5.882,95585.5,95585.4,3.843]
["binance-futures","BTCUSDT",1746323271398,5.795,95560.1,95560.0,12.563]
["binance-futures","BTCUSDT",1746323296424,2.928,95578.9,95578.8,10.802]
["binance-futures","BTCUSDT",1746323347401,1.365,95595.0,95594.9,7.671]
["binance-futures","BTCUSDT",1746323368841,0.47,95628.9,95628.8,13.171]
["binance-futures","BTCUSDT",1746323411552,5.054,95700.0,95699.9,19.026]
["binance-futures","BTCUSDT",1746323467121,12.846,95728.2,95728.1,1.25]
["binance-futures","BTCUSDT",1746323515981,2.755,95814.8,95814.7,15.46]
["binance-futures","BTCUSDT",1746323531037,17.101,95796.3,95796.2,1.394]
["binance-futures","BTCUSDT",1746323576050,6.215,95955.3,95955.2,0.671]
["binance-futures","BTCUSDT",1746323588185,1.77,95941.3,95941.2,10.901]
["binance-futures","BTCUSDT",1746323620462,0.659,95909.6,95909.5,13.687]
["binance-futures","BTCUSDT",1746323690041,5.203,95956.7,95956.6,0.247]
["binance-futures","BTCUSDT",1746323703882,8.427,95931.7,95931.6,3.082]
["binance-futures","BTCUSDT",1746323752042,7.589,96075.2,96075.1,1.64]
["binance-futures","BTCUSDT",1746323800056,5.362,96004.3,96004.2,5.229]
["binance-futures","BTCUSDT",1746323815039,1.191,96011.7,96011.6,11.705]
["binance-futures","BTCUSDT",1746323864852,1.054,96088.7,96088.6,20.607]
["binance-futures","BTCUSDT",1746323897123,3.452,96098.3,96098.2,14.272]
["binance-futures","BTCUSDT",1746323928079,7.53,96073.4,96073.3,5.285]
["binance-futures","BTCUSDT",1746323980118,6.645,96031.5,96031.4,3.591]
["binance-futures","BTCUSDT",1746323994353,4.361,96031.1,96031.0,17.651]
["binance-futures","BTCUSDT",1746324046804,5.258,96064.1,96064.0,6.037]
["binance-futures","BTCUSDT",1746324102850,2.097,96083.7,96083.6,22.172]
["binance-futures","BTCUSDT",1746324116803,0.124,96085.4,96085.3,21.544]
["binance-futures","BTCUSDT",1746324145946,13.896,96116.0,96115.9,3.077]
["binance-futures","BTCUSDT",1746324211120,0.848,96191.1,96191.0,12.07]
["binance-futures","BTCUSDT",1746324223659,6.777,96211.4,96211.3,3.995]
["binance-futures","BTCUSDT",1746324271822,2.762,96191.3,96191.2,8.668]
["binance-futures","BTCUSDT",1746324318263,2.066,96219.1,96219.0,6.744]
["binance-futures","BTCUSDT",1746324330441,5.513,96229.2,96229.1,11.89]
["binance-futures","BTCUSDT",1746324376371,16.472,96217.0,96216.9,0.161]
["binance-futures","BTCUSDT",1746324420411,16.406,96205.0,96204.9,3.94]
["binance-futures","BTCUSDT",1746324438562,10.387,96189.3,96189.2,0.084]
["binance-futures","BTCUSDT",1746324489361,0.095,96183.7,96183.6,17.541]
["binance-futures","BTCUSDT",1746324500287,22.024,96116.4,96116.3,1.104]
["binance-futures","BTCUSDT",1746324556204,4.963,96149.0,96148.9,6.966]
["binance-futures","BTCUSDT",1746324609283,16.649,96105.3,96105.2,3.194]
["binance-futures","BTCUSDT",1746324623657,12.438,96114.7,96114.6,5.479]
["binance-futures","BTCUSDT",1746324673545,20.438,96160.5,96160.4,0.17]
["binance-futures","BTCUSDT",1746324696988,13.209,96130.1,96130.0,4.895]
["binance-futures","BTCUSDT",1746324754598,3.538,96148.7,96148.6,22.363]
["binance-futures","BTCUSDT",1746324786080,11.412,96180.0,96179.9,15.628]
["binance-futures","BTCUSDT",1746324827375,25.186,96156.6,96156.5,0.074]
["binance-futures","BTCUSDT",1746324883162,8.677,96182.8,96182.7,7.058]
["binance-futures","BTCUSDT",1746324938184,13.616,96150.1,96150.0,0.041]
["binance-futures","BTCUSDT",1746324985161,9.227,96151.8,96151.7,0.259]
["binance-futures","BTCUSDT",1746325009021,4.883,96163.0,96162.9,18.016]
["binance-futures","BTCUSDT",1746325069318,1.176,96134.7,96134.6,8.166]
["binance-futures","BTCUSDT",1746325097381,2.534,96119.7,96119.6,14.116]
["binance-futures","BTCUSDT",1746325142203,5.829,96100.1,96100.0,7.358]
["binance-futures","BTCUSDT",1746325157582,9.415,96077.8,96077.7,5.46]
["binance-futures","BTCUSDT",1746325209382,5.946,96172.8,96172.7,16.361]
["binance-futures","BTCUSDT",1746325274138,4.236,96159.5,96159.4,6.527]
["binance-futures","BTCUSDT",1746325290518,4.763,96159.5,96159.4,4.634]
["binance-futures","BTCUSDT",1746325348578,10.589,96166.8,96166.7,2.315]
["binance-futures","BTCUSDT",1746325375428,6.864,96173.4,96173.3,5.937]
["binance-futures","BTCUSDT",1746325420307,5.887,96185.5,96185.4,5.042]
["binance-futures","BTCUSDT",1746325468561,4.432,96245.0,96244.9,4.717]
["binance-futures","BTCUSDT",1746325518272,5.62,96236.0,96235.9,11.958]
["binance-futures","BTCUSDT",1746325542410,10.052,96202.3,96202.2,7.382]
["binance-futures","BTCUSDT",1746325603387,4.827,96126.8,96126.7,13.774]
["binance-futures","BTCUSDT",1746325619209,14.032,96117.4,96117.3,1.015]
["binance-futures","BTCUSDT",1746325663131,3.936,96110.4,96110.3,10.851]
["binance-futures","BTCUSDT",1746325741741,1.561,96144.2,96144.1,8.783]
["binance-futures","BTCUSDT",1746325758321,5.287,96152.0,96151.9,14.194]
["binance-futures","BTCUSDT",1746325822243,4.924,96180.0,96179.9,8.417]
["binance-futures","BTCUSDT",1746325872398,6.023,96160.9,96160.8,9.022]
["binance-futures","BTCUSDT",1746325888596,11.652,96142.1,96142.0,1.653]
["binance-futures","BTCUSDT",1746325945766,16.219,96073.8,96073.7,0.443]
["binance-futures","BTCUSDT",1746325982409,16.073,96068.7,96068.6,0.049]
["binance-futures","BTCUSDT",1746326012325,16.904,96055.4,96055.3,1.017]
["binance-futures","BTCUSDT",1746326064961,6.033,96033.5,96033.4,2.084]
["binance-futures","BTCUSDT",1746326083203,2.546,95986.7,95986.6,9.075]
["binance-futures","BTCUSDT",1746326126524,2.119,96025.1,96025.0,8.157]
["binance-futures","BTCUSDT",1746326183641,3.327,95991.2,95991.1,6.706]
["binance-futures","BTCUSDT",1746326225901,10.857,96012.0,96011.9,3.471]
["binance-futures","BTCUSDT",1746326251761,13.756,96001.7,96001.6,5.534]
["binance-futures","BTCUSDT",1746326306753,6.318,95987.9,95987.8,3.893]
["binance-futures","BTCUSDT",1746326322287,5.122,96000.0,95999.9,5.162]
["binance-futures","BTCUSDT",1746326379545,17.295,95992.6,95992.5,0.133]
["binance-futures","BTCUSDT",1746326430998,7.35,95991.1,95991.0,9.608]
["binance-futures","BTCUSDT",1746326447766,10.016,95991.1,95991.0,6.175]
["binance-futures","BTCUSDT",1746326484385,20.287,95829.0,95828.9,0.003]
["binance-futures","BTCUSDT",1746326508206,3.356,95852.9,95852.8,3.366]
["binance-futures","BTCUSDT",1746326556701,1.424,95783.9,95783.8,13.576]
["binance-futures","BTCUSDT",1746326603543,17.823,95884.2,95884.1,0.182]
["binance-futures","BTCUSDT",1746326638541,0.771,95871.8,95871.7,5.498]
["binance-futures","BTCUSDT",1746326672575,6.955,95875.6,95875.5,2.617]
["binance-futures","BTCUSDT",1746326725972,0.371,95907.9,95907.8,21.161]
["binance-futures","BTCUSDT",1746326764700,8.96,95931.9,95931.8,1.271]
["binance-futures","BTCUSDT",1746326799182,14.28,95887.4,95887.3,3.649]
["binance-futures","BTCUSDT",1746326858445,17.876,95845.1,95845.0,3.114]
["binance-futures","BTCUSDT",1746326872151,0.254,95867.7,95867.6,5.169]
["binance-futures","BTCUSDT",1746326903321,2.15,95837.3,95837.2,15.431]
["binance-futures","BTCUSDT",1746326939525,0.146,95828.4,95828.3,8.536]
["binance-futures","BTCUSDT",1746326995521,9.175,95798.1,95798.0,4.309]
["binance-futures","BTCUSDT",1746327048747,6.69,95803.0,95802.9,4.046]
["binance-futures","BTCUSDT",1746327064794,17.083,95799.4,95799.3,0.257]
["binance-futures","BTCUSDT",1746327116170,8.931,95782.0,95781.9,5.171]
["binance-futures","BTCUSDT",1746327152364,0.127,95808.3,95808.2,19.475]
["binance-futures","BTCUSDT",1746327188229,7.247,95796.3,95796.2,15.293]
["binance-futures","BTCUSDT",1746327246830,2.64,95815.8,95815.7,13.97]
["binance-futures","BTCUSDT",1746327301687,22.866,95829.4,95829.3,1.566]
["binance-futures","BTCUSDT",1746327313507,1.402,95829.4,95829.3,9.027]
["binance-futures","BTCUSDT",1746327372961,0.475,95854.6,95854.5,11.921]
["binance-futures","BTCUSDT",1746327388486,5.552,95883.3,95883.2,8.757]
["binance-futures","BTCUSDT",1746327467286,3.957,95863.5,95863.4,7.783]
["binance-futures","BTCUSDT",1746327505821,5.367,95879.1,95879.0,11.119]
["binance-futures","BTCUSDT",1746327521322,6.016,95879.1,95879.0,6.205]
["binance-futures","BTCUSDT",1746327581841,6.158,95841.5,95841.4,6.014]
["binance-futures","BTCUSDT",1746327633052,19.17,95842.9,95842.8,0.436]
["binance-futures","BTCUSDT",1746327652994,27.967,95804.6,95804.5,0.149]
["binance-futures","BTCUSDT",1746327704718,2.573,95792.3,95792.2,6.6]
["binance-futures","BTCUSDT",1746327738982,9.064,95786.4,95786.3,1.752]
["binance-futures","BTCUSDT",1746327775761,7.193,95770.5,95770.4,3.726]
["binance-futures","BTCUSDT",1746327823921,7.863,95753.1,95753.0,7.032]
["binance-futures","BTCUSDT",1746327839814,8.05,95753.1,95753.0,3.364]
["binance-futures","BTCUSDT",1746327906477,8.324,95765.8,95765.7,7.45]
["binance-futures","BTCUSDT",1746327950124,10.712,95775.7,95775.6,0.828]
["binance-futures","BTCUSDT",1746327964382,12.877,95765.8,95765.7,2.722]
["binance-futures","BTCUSDT",1746328008753,11.933,95720.1,95720.0,0.248]
["binance-futures","BTCUSDT",1746328068248,7.19,95721.7,95721.6,7.205]
["binance-futures","BTCUSDT",1746328082901,4.083,95740.0,95739.9,15.835]
["binance-futures","BTCUSDT",1746328137281,2.172,95669.6,95669.5,10.728]
["binance-futures","BTCUSDT",1746328159401,2.269,95680.3,95680.2,6.095]
["binance-futures","BTCUSDT",1746328198554,0.137,95624.5,95624.4,21.576]
["binance-futures","BTCUSDT",1746328248146,9.693,95631.1,95631.0,6.467]
["binance-futures","BTCUSDT",1746328292792,5.963,95652.8,95652.7,5.147]
["binance-futures","BTCUSDT",1746328315846,9.106,95668.7,95668.6,5.176]
["binance-futures","BTCUSDT",1746328371522,5.397,95660.0,95659.9,3.303]
["binance-futures","BTCUSDT",1746328396828,5.025,95689.4,95689.3,5.533]
["binance-futures","BTCUSDT",1746328440557,6.228,95693.1,95693.0,0.728]
["binance-futures","BTCUSDT",1746328498091,0.452,95704.8,95704.7,7.241]
["binance-futures","BTCUSDT",1746328512775,7.557,95704.8,95704.7,7.655]
["binance-futures","BTCUSDT",1746328558563,10.675,95725.9,95725.8,21.005]
["binance-futures","BTCUSDT",1746328624511,8.627,95744.8,95744.7,10.519]
["binance-futures","BTCUSDT",1746328639783,23.811,95744.8,95744.7,2.884]
["binance-futures","BTCUSDT",1746328708312,9.033,95669.6,95669.5,0.529]
["binance-futures","BTCUSDT",1746328711623,7.233,95647.3,95647.2,9.702]
["binance-futures","BTCUSDT",1746328766615,9.804,95621.1,95621.0,8.707]
["binance-futures","BTCUSDT",1746328820015,1.731,95652.2,95652.1,11.448]
["binance-futures","BTCUSDT",1746328863723,7.262,95667.6,95667.5,10.61]
["binance-futures","BTCUSDT",1746328893399,4.435,95652.2,95652.1,10.609]
["binance-futures","BTCUSDT",1746328956789,2.785,95638.5,95638.4,21.796]
["binance-futures","BTCUSDT",1746328986065,7.529,95648.1,95648.0,10.338]
["binance-futures","BTCUSDT",1746329037506,2.311,95648.1,95648.0,10.734]
["binance-futures","BTCUSDT",1746329097887,4.885,95648.1,95648.0,15.968]
["binance-futures","BTCUSDT",1746329117590,9.846,95648.1,95648.0,8.527]
["binance-futures","BTCUSDT",1746329177227,16.195,95681.2,95681.1,1.7]
["binance-futures","BTCUSDT",1746329191209,11.446,95664.5,95664.4,12.409]
["binance-futures","BTCUSDT",1746329253416,0.704,95634.8,95634.7,16.309]
["binance-futures","BTCUSDT",1746329300598,0.284,95656.6,95656.5,22.32]
["binance-futures","BTCUSDT",1746329341764,9.293,95656.6,95656.5,9.581]
["binance-futures","BTCUSDT",1746329396313,8.984,95728.0,95727.9,8.911]
["binance-futures","BTCUSDT",1746329415681,10.109,95747.8,95747.7,16.309]
["binance-futures","BTCUSDT",1746329470481,2.57,95747.8,95747.7,19.271]
["binance-futures","BTCUSDT",1746329529190,3.622,95720.1,95720.0,10.383]
["binance-futures","BTCUSDT",1746329586419,9.971,95747.8,95747.7,13.572]
["binance-futures","BTCUSDT",1746329626955,8.553,95774.8,95774.7,6.073]
["binance-futures","BTCUSDT",1746329660089,12.852,95760.2,95760.1,10.305]
["binance-futures","BTCUSDT",1746329678539,7.874,95750.1,95750.0,8.947]
["binance-futures","BTCUSDT",1746329744430,5.83,95805.7,95805.6,12.584]
["binance-futures","BTCUSDT",1746329792401,4.0,95827.5,95827.4,3.088]
["binance-futures","BTCUSDT",1746329806909,15.748,95806.0,95805.9,2.935]
["binance-futures","BTCUSDT",1746329867388,1.892,95827.7,95827.6,13.223]
["binance-futures","BTCUSDT",1746329906148,2.157,95783.0,95782.9,6.301]
["binance-futures","BTCUSDT",1746329948361,12.678,95771.5,95771.4,5.811]
["binance-futures","BTCUSDT",1746330006867,2.934,95729.9,95729.8,8.638]
["binance-futures","BTCUSDT",1746330024307,17.581,95720.1,95720.0,6.978]
["binance-futures","BTCUSDT",1746330078404,12.598,95680.1,95680.0,8.315]
["binance-futures","BTCUSDT",1746330135838,9.388,95669.1,95669.0,8.846]
["binance-futures","BTCUSDT",1746330151388,10.958,95660.1,95660.0,10.573]
["binance-futures","BTCUSDT",1746330207418,10.973,95694.3,95694.2,1.814]
["binance-futures","BTCUSDT",1746330272136,9.783,95712.5,95712.4,14.587]
["binance-futures","BTCUSDT",1746330288005,7.95,95712.5,95712.4,13.511]
["binance-futures","BTCUSDT",1746330369882,9.696,95737.8,95737.7,10.963]
["binance-futures","BTCUSDT",1746330410141,9.772,95737.8,95737.7,14.366]
["binance-futures","BTCUSDT",1746330425127,9.892,95730.1,95730.0,10.523]
["binance-futures","BTCUSDT",1746330470184,13.0,95710.1,95710.0,6.989]
["binance-futures","BTCUSDT",1746330546866,15.326,95785.6,95785.5,5.043]
["binance-futures","BTCUSDT",1746330560731,7.911,95779.7,95779.6,0.126]
["binance-futures","BTCUSDT",1746330627122,11.482,95768.9,95768.8,7.585]
["binance-futures","BTCUSDT",1746330660554,0.095,95783.3,95783.2,27.657]
["binance-futures","BTCUSDT",1746330704978,5.452,95776.0,95775.9,6.204]
["binance-futures","BTCUSDT",1746330766838,9.69,95756.7,95756.6,6.551]
["binance-futures","BTCUSDT",1746330779242,8.786,95756.7,95756.6,6.65]
["binance-futures","BTCUSDT",1746330845201,7.382,95769.8,95769.7,7.787]
["binance-futures","BTCUSDT",1746330908753,4.508,95796.5,95796.4,20.17]
["binance-futures","BTCUSDT",1746330926217,0.012,95802.6,95802.5,42.856]
["binance-futures","BTCUSDT",1746331006996,9.094,95769.0,95768.9,7.582]
["binance-futures","BTCUSDT",1746331052294,4.36,95758.6,95758.5,7.282]
["binance-futures","BTCUSDT",1746331069921,6.511,95766.4,95766.3,17.057]
["binance-futures","BTCUSDT",1746331124741,19.582,95710.4,95710.3,4.61]
["binance-futures","BTCUSDT",1746331145510,19.279,95706.1,95706.0,0.208]
["binance-futures","BTCUSDT",1746331203547,2.424,95680.1,95680.0,12.302]
["binance-futures","BTCUSDT",1746331258084,2.515,95696.0,95695.9,8.441]
["binance-futures","BTCUSDT",1746331288171,11.192,95706.1,95706.0,14.454]
["binance-futures","BTCUSDT",1746331336404,11.481,95728.9,95728.8,9.279]
["binance-futures","BTCUSDT",1746331395721,10.399,95706.7,95706.6,10.411]
["binance-futures","BTCUSDT",1746331403161,11.668,95740.6,95740.5,11.53]
["binance-futures","BTCUSDT",1746331466159,9.723,95738.5,95738.4,21.849]
["binance-futures","BTCUSDT",1746331526447,0.107,95781.3,95781.2,23.224]
["binance-futures","BTCUSDT",1746331559809,11.793,95782.1,95782.0,10.799]
["binance-futures","BTCUSDT",1746331603764,4.944,95782.2,95782.1,11.421]
["binance-futures","BTCUSDT",1746331620902,1.502,95782.2,95782.1,13.662]
["binance-futures","BTCUSDT",1746331685387,4.338,95767.8,95767.7,10.309]
["binance-futures","BTCUSDT",1746331717617,1.507,95784.8,95784.7,9.159]
["binance-futures","BTCUSDT",1746331775549,9.476,95794.7,95794.6,9.439]
["binance-futures","BTCUSDT",1746331840638,4.068,95799.7,95799.6,22.789]
["binance-futures","BTCUSDT",1746331890961,11.231,95828.3,95828.2,8.479]
["binance-futures","BTCUSDT",1746331917076,2.936,95790.1,95790.0,16.848]
["binance-futures","BTCUSDT",1746331983382,16.818,95767.9,95767.8,11.465]
["binance-futures","BTCUSDT",1746332049738,9.403,95777.4,95777.3,0.315]
["binance-futures","BTCUSDT",1746332072036,16.281,95753.5,95753.4,0.169]
["binance-futures","BTCUSDT",1746332124028,0.358,95827.6,95827.5,9.354]
["binance-futures","BTCUSDT",1746332138716,4.615,95874.7,95874.6,5.856]
["binance-futures","BTCUSDT",1746332182761,2.604,95862.2,95862.1,11.184]
["binance-futures","BTCUSDT",1746332253409,4.981,95869.5,95869.4,6.778]
["binance-futures","BTCUSDT",1746332271909,3.031,95869.5,95869.4,6.929]
["binance-futures","BTCUSDT",1746332332069,7.855,95899.0,95898.9,7.718]
["binance-futures","BTCUSDT",1746332354579,21.011,95889.3,95889.2,1.301]
["binance-futures","BTCUSDT",1746332409751,8.275,95856.6,95856.5,8.937]
["binance-futures","BTCUSDT",1746332468247,2.119,95850.0,95849.9,21.261]
["binance-futures","BTCUSDT",1746332516832,8.466,95879.4,95879.3,8.979]
["binance-futures","BTCUSDT",1746332548971,7.49,95881.2,95881.1,10.745]
["binance-futures","BTCUSDT",1746332613327,1.225,95874.0,95873.9,25.02]
["binance-futures","BTCUSDT",1746332640422,7.268,95888.0,95887.9,20.789]
["binance-futures","BTCUSDT",1746332698211,3.658,95865.9,95865.8,9.083]
["binance-futures","BTCUSDT",1746332769986,2.593,95882.8,95882.7,16.087]
["binance-futures","BTCUSDT",1746332790412,1.503,95882.8,95882.7,15.046]
["binance-futures","BTCUSDT",1746332843170,2.434,95882.8,95882.7,11.951]
["binance-futures","BTCUSDT",1746332929746,4.693,95888.1,95888.0,11.639]
["binance-futures","BTCUSDT",1746332947329,9.896,95888.1,95888.0,12.19]
["binance-futures","BTCUSDT",1746333014782,21.585,95855.0,95854.9,3.106]
["binance-futures","BTCUSDT",1746333064535,14.773,95807.7,95807.6,9.77]
["binance-futures","BTCUSDT",1746333079182,24.755,95800.1,95800.0,0.781]
["binance-futures","BTCUSDT",1746333135862,25.562,95764.6,95764.5,2.347]
["binance-futures","BTCUSDT",1746333151901,26.001,95750.2,95750.1,4.321]
["binance-futures","BTCUSDT",1746333207740,18.32,95747.4,95747.3,9.78]
["binance-futures","BTCUSDT",1746333263804,24.43,95721.6,95721.5,8.475]
["binance-futures","BTCUSDT",1746333304701,23.586,95721.6,95721.5,13.344]
["binance-futures","BTCUSDT",1746333336841,12.461,95734.3,95734.2,11.459]
["binance-futures","BTCUSDT",1746333391561,10.374,95711.7,95711.6,10.504]
["binance-futures","BTCUSDT",1746333406727,11.387,95711.7,95711.6,9.036]
["binance-futures","BTCUSDT",1746333471304,9.732,95719.8,95719.7,16.292]
["binance-futures","BTCUSDT",1746333535086,11.59,95733.9,95733.8,11.221]
["binance-futures","BTCUSDT",1746333552814,25.511,95716.3,95716.2,0.031]
["binance-futures","BTCUSDT",1746333593363,10.876,95735.0,95734.9,14.624]
["binance-futures","BTCUSDT",1746333633561,0.258,95740.7,95740.6,25.245]
["binance-futures","BTCUSDT",1746333694284,10.582,95743.0,95742.9,10.427]
["binance-futures","BTCUSDT",1746333770362,3.067,95734.0,95733.9,14.462]
["binance-futures","BTCUSDT",1746333787001,3.258,95734.0,95733.9,10.686]
["binance-futures","BTCUSDT",1746333856875,12.428,95748.9,95748.8,0.605]
["binance-futures","BTCUSDT",1746333915463,5.577,95710.3,95710.2,11.259]
["binance-futures","BTCUSDT",1746333950291,0.211,95750.0,95749.9,23.846]
["binance-futures","BTCUSDT",1746333986943,1.459,95780.0,95779.9,23.366]
["binance-futures","BTCUSDT",1746334052307,8.152,95756.0,95755.9,8.317]
["binance-futures","BTCUSDT",1746334070622,8.511,95781.4,95781.3,20.757]
["binance-futures","BTCUSDT",1746334139541,21.693,95766.3,95766.2,8.058]
["binance-futures","BTCUSDT",1746334156002,4.736,95766.3,95766.2,11.04]
["binance-futures","BTCUSDT",1746334225163,9.746,95714.8,95714.7,11.767]
["binance-futures","BTCUSDT",1746334281872,13.194,95691.8,95691.7,3.514]
["binance-futures","BTCUSDT",1746334307381,8.983,95691.8,95691.7,14.747]
["binance-futures","BTCUSDT",1746334369964,11.356,95717.1,95717.0,1.394]
["binance-futures","BTCUSDT",1746334407989,9.851,95717.1,95717.0,5.684]
["binance-futures","BTCUSDT",1746334453472,8.232,95699.1,95699.0,10.02]
["binance-futures","BTCUSDT",1746334518949,10.463,95717.1,95717.0,0.716]
["binance-futures","BTCUSDT",1746334588618,1.01,95726.5,95726.4,22.859]
["binance-futures","BTCUSDT",1746334597201,0.211,95737.9,95737.8,26.787]
["binance-futures","BTCUSDT",1746334667932,8.549,95760.2,95760.1,8.473]
["binance-futures","BTCUSDT",1746334686114,16.964,95754.3,95754.2,4.284]
["binance-futures","BTCUSDT",1746334762142,21.066,95680.2,95680.1,6.435]
["binance-futures","BTCUSDT",1746334806330,1.826,95639.8,95639.7,13.417]
["binance-futures","BTCUSDT",1746334819475,13.85,95672.6,95672.5,0.611]
["binance-futures","BTCUSDT",1746334871985,5.892,95714.2,95714.1,6.901]
["binance-futures","BTCUSDT",1746334941125,0.261,95730.0,95729.9,10.522]
["binance-futures","BTCUSDT",1746334956228,7.446,95740.8,95740.7,22.204]
["binance-futures","BTCUSDT",1746335012143,2.644,95780.2,95780.1,34.494]
["binance-futures","BTCUSDT",1746335039733,0.139,95789.7,95789.6,21.98]
["binance-futures","BTCUSDT",1746335088712,0.148,95813.2,95810.6,0.063]
["binance-futures","BTCUSDT",1746335140471,6.754,95907.0,95906.9,10.185]
["binance-futures","BTCUSDT",1746335187174,0.591,95915.0,95914.9,22.878]
["binance-futures","BTCUSDT",1746335208681,7.715,95911.3,95911.2,3.926]
["binance-futures","BTCUSDT",1746335264110,3.019,95906.7,95906.6,18.532]
["binance-futures","BTCUSDT",1746335279750,16.742,95885.7,95885.6,0.18]
["binance-futures","BTCUSDT",1746335347938,7.962,95880.0,95879.9,6.619]
["binance-futures","BTCUSDT",1746335392696,8.811,95898.9,95898.8,10.503]
["binance-futures","BTCUSDT",1746335407113,10.841,95863.2,95863.1,7.046]
["binance-futures","BTCUSDT",1746335463945,6.498,95878.4,95874.5,0.002]
["binance-futures","BTCUSDT",1746335530367,14.805,95834.5,95834.4,4.056]
["binance-futures","BTCUSDT",1746335544458,2.703,95813.0,95812.9,10.192]
["binance-futures","BTCUSDT",1746335603395,2.559,95861.4,95861.3,23.905]
["binance-futures","BTCUSDT",1746335654791,3.484,95876.8,95876.7,6.218]
["binance-futures","BTCUSDT",1746335688812,0.915,95854.3,95854.2,6.287]
["binance-futures","BTCUSDT",1746335750631,5.496,95874.0,95873.9,5.594]
["binance-futures","BTCUSDT",1746335776293,6.978,95849.8,95849.7,10.555]
["binance-futures","BTCUSDT",1746335823938,4.894,95792.1,95792.0,7.555]
["binance-futures","BTCUSDT",1746335884823,9.952,95749.0,95748.9,8.975]
["binance-futures","BTCUSDT",1746335889346,5.626,95749.0,95748.9,11.262]
["binance-futures","BTCUSDT",1746335965799,2.09,95755.8,95755.7,16.721]
["binance-futures","BTCUSDT",1746336029187,8.32,95776.9,95776.8,12.671]
["binance-futures","BTCUSDT",1746336047718,6.579,95776.9,95776.8,10.897]
["binance-futures","BTCUSDT",1746336120575,9.202,95799.0,95798.9,4.334]
["binance-futures","BTCUSDT",1746336129231,7.146,95763.3,95763.2,8.682]
["binance-futures","BTCUSDT",1746336193581,6.239,95790.1,95790.0,12.722]
["binance-futures","BTCUSDT",1746336241329,7.979,95806.1,95806.0,8.252]
["binance-futures","BTCUSDT",1746336274034,0.095,95840.0,95839.9,21.197]
["binance-futures","BTCUSDT",1746336323121,7.13,95879.8,95879.7,2.513]
["binance-futures","BTCUSDT",1746336373783,0.717,95900.3,95900.2,35.409]
["binance-futures","BTCUSDT",1746336391338,34.746,95908.0,95907.9,0.046]
["binance-futures","BTCUSDT",1746336443147,0.62,95933.4,95933.3,9.783]
["binance-futures","BTCUSDT",1746336498401,6.489,95910.9,95910.8,10.141]
["binance-futures","BTCUSDT",1746336499182,5.51,95910.9,95910.8,9.977]
["binance-futures","BTCUSDT",1746336572854,6.406,95907.8,95907.7,15.631]
["binance-futures","BTCUSDT",1746336590227,9.05,95907.8,95907.7,12.484]
["binance-futures","BTCUSDT",1746336654026,9.831,95870.4,95870.3,10.561]
["binance-futures","BTCUSDT",1746336691818,6.051,95870.4,95870.3,10.464]
["binance-futures","BTCUSDT",1746336734165,1.61,95897.5,95897.4,24.495]
["binance-futures","BTCUSDT",1746336796097,1.194,95933.0,95932.9,19.619]
["binance-futures","BTCUSDT",1746336855782,9.645,95935.3,95935.2,4.026]
["binance-futures","BTCUSDT",1746336871621,7.921,95905.5,95905.4,7.319]
["binance-futures","BTCUSDT",1746336931209,8.391,95900.1,95900.0,10.255]
["binance-futures","BTCUSDT",1746336953158,8.147,95900.1,95900.0,9.338]
["binance-futures","BTCUSDT",1746337006428,0.451,95875.3,95875.2,18.804]
["binance-futures","BTCUSDT",1746337071258,9.618,95873.8,95873.7,10.505]
["binance-futures","BTCUSDT",1746337089838,9.578,95873.8,95873.7,10.366]
["binance-futures","BTCUSDT",1746337155958,4.883,95863.1,95863.0,10.885]
["binance-futures","BTCUSDT",1746337225481,19.319,95875.5,95875.4,1.989]
["binance-futures","BTCUSDT",1746337243729,11.991,95875.5,95875.4,3.763]
["binance-futures","BTCUSDT",1746337285004,11.185,95892.9,95892.8,11.88]
["binance-futures","BTCUSDT",1746337380955,7.538,95918.7,95918.6,10.987]
["binance-futures","BTCUSDT",1746337399381,11.432,95918.7,95918.6,15.171]
["binance-futures","BTCUSDT",1746337457945,2.922,95946.0,95945.9,11.927]
["binance-futures","BTCUSDT",1746337519939,2.464,95946.0,95945.9,13.062]
["binance-futures","BTCUSDT",1746337538102,1.024,95954.4,95954.3,9.689]
["binance-futures","BTCUSDT",1746337597232,0.872,95986.4,95986.3,17.64]
["binance-futures","BTCUSDT",1746337629283,5.07,95954.4,95954.3,7.305]
["binance-futures","BTCUSDT",1746337673958,5.191,95949.8,95949.7,15.323]
["binance-futures","BTCUSDT",1746337731118,0.433,95995.7,95995.6,21.194]
["binance-futures","BTCUSDT",1746337746710,19.259,95989.1,95989.0,1.014]
["binance-futures","BTCUSDT",1746337800656,9.453,96011.7,96011.6,3.38]
["binance-futures","BTCUSDT",1746337856593,6.506,96033.6,96033.5,4.049]
["binance-futures","BTCUSDT",1746337871208,8.62,96030.0,96029.9,12.084]
["binance-futures","BTCUSDT",1746337903288,0.121,96019.6,96019.5,26.419]
["binance-futures","BTCUSDT",1746337943301,6.773,96034.4,96034.3,0.13]
["binance-futures","BTCUSDT",1746338007401,8.171,96026.3,96026.2,13.326]
["binance-futures","BTCUSDT",1746338066179,27.48,96026.2,96026.1,1.028]
["binance-futures","BTCUSDT",1746338082242,1.102,96017.3,96017.2,19.0]
["binance-futures","BTCUSDT",1746338142504,12.525,96063.1,96063.0,17.975]
["binance-futures","BTCUSDT",1746338193554,13.947,96049.2,96049.1,3.106]
["binance-futures","BTCUSDT",1746338201149,8.854,96042.0,96041.9,1.244]
["binance-futures","BTCUSDT",1746338258998,2.995,96092.1,96092.0,23.935]
["binance-futures","BTCUSDT",1746338311156,9.33,96036.3,96036.2,0.533]
["binance-futures","BTCUSDT",1746338338949,5.434,96002.7,96002.6,6.747]
["binance-futures","BTCUSDT",1746338381606,6.211,96013.8,96013.7,7.926]
["binance-futures","BTCUSDT",1746338397661,9.962,96004.9,96004.8,0.348]
["binance-futures","BTCUSDT",1746338456250,8.538,96007.6,96007.5,7.283]
["binance-futures","BTCUSDT",1746338500365,16.035,96057.1,96057.0,0.327]
["binance-futures","BTCUSDT",1746338522437,5.491,96048.1,96048.0,9.776]
["binance-futures","BTCUSDT",1746338582586,9.894,96062.6,96062.5,5.29]
["binance-futures","BTCUSDT",1746338609184,5.686,96091.8,96091.7,5.724]
["binance-futures","BTCUSDT",1746338650125,10.154,96100.0,96099.9,8.004]
["binance-futures","BTCUSDT",1746338702097,8.29,96100.9,96100.8,2.426]
["binance-futures","BTCUSDT",1746338755937,11.205,96054.2,96054.1,6.836]
["binance-futures","BTCUSDT",1746338761053,11.618,96054.2,96054.1,6.334]
["binance-futures","BTCUSDT",1746338823343,1.726,95964.5,95964.4,8.001]
["binance-futures","BTCUSDT",1746338837405,1.439,95947.3,95947.2,13.153]
["binance-futures","BTCUSDT",1746338903282,1.918,96003.7,96003.6,28.312]
["binance-futures","BTCUSDT",1746338949049,13.019,95959.1,95959.0,3.851]
["binance-futures","BTCUSDT",1746338965509,8.902,95954.1,95954.0,4.194]
["binance-futures","BTCUSDT",1746339021158,9.927,95971.8,95971.7,6.602]
["binance-futures","BTCUSDT",1746339085434,15.514,95964.7,95964.6,1.661]
["binance-futures","BTCUSDT",1746339094967,14.065,95957.7,95957.6,5.207]
["binance-futures","BTCUSDT",1746339151322,2.818,95995.0,95994.9,26.857]
["binance-futures","BTCUSDT",1746339179824,6.418,96005.7,96005.6,17.046]
["binance-futures","BTCUSDT",1746339232255,21.69,95950.6,95950.5,6.938]
["binance-futures","BTCUSDT",1746339291792,9.987,95967.7,95967.6,5.62]
["binance-futures","BTCUSDT",1746339339501,1.641,96047.5,96047.4,16.115]
["binance-futures","BTCUSDT",1746339365422,4.815,96026.1,96026.0,9.363]
["binance-futures","BTCUSDT",1746339425209,12.388,96004.1,96004.0,5.875]
["binance-futures","BTCUSDT",1746339440961,18.977,95978.9,95978.8,6.867]
["binance-futures","BTCUSDT",1746339487282,16.874,95962.3,95962.2,8.661]
["binance-futures","BTCUSDT",1746339556368,5.341,95956.4,95956.3,8.479]
["binance-futures","BTCUSDT",1746339573885,12.265,95956.4,95956.3,8.282]
["binance-futures","BTCUSDT",1746339642059,7.318,95959.2,95959.1,13.441]
["binance-futures","BTCUSDT",1746339696539,27.879,95940.7,95940.6,0.444]
["binance-futures","BTCUSDT",1746339713872,10.863,95940.7,95940.6,7.359]
["binance-futures","BTCUSDT",1746339770892,7.648,95936.3,95936.2,7.12]
["binance-futures","BTCUSDT",1746339811319,9.826,95910.5,95910.4,10.118]
["binance-futures","BTCUSDT",1746339844718,13.29,95938.0,95937.9,4.025]
["binance-futures","BTCUSDT",1746339900457,15.94,95903.4,95903.3,2.901]
["binance-futures","BTCUSDT",1746339916592,9.505,95921.8,95921.7,21.197]
["binance-futures","BTCUSDT",1746339968884,5.925,95901.5,95901.4,8.863]
["binance-futures","BTCUSDT",1746340024658,16.063,95940.1,95940.0,3.296]
["binance-futures","BTCUSDT",1746340040034,9.683,95940.1,95940.0,7.278]
["binance-futures","BTCUSDT",1746340080362,15.598,95931.6,95931.5,8.089]
["binance-futures","BTCUSDT",1746340162121,10.537,95911.0,95910.9,7.028]
["binance-futures","BTCUSDT",1746340178813,7.567,95911.0,95910.9,7.021]
["binance-futures","BTCUSDT",1746340245000,3.274,95931.1,95931.0,12.993]
["binance-futures","BTCUSDT",1746340258404,14.254,95911.7,95911.6,0.087]
["binance-futures","BTCUSDT",1746340316007,13.008,95889.8,95889.7,3.278]
["binance-futures","BTCUSDT",1746340353302,1.853,95870.1,95870.0,7.529]
["binance-futures","BTCUSDT",1746340386141,0.607,95888.3,95888.2,22.628]
["binance-futures","BTCUSDT",1746340440603,15.398,95867.1,95867.0,6.489]
["binance-futures","BTCUSDT",1746340496092,9.496,95887.6,95887.5,10.268]
["binance-futures","BTCUSDT",1746340532620,8.406,95884.8,95884.7,7.615]
["binance-futures","BTCUSDT",1746340575153,4.511,95891.0,95890.9,12.462]
["binance-futures","BTCUSDT",1746340637034,13.932,95899.9,95899.8,3.094]
["binance-futures","BTCUSDT",1746340651201,17.242,95867.1,95867.0,2.959]
["binance-futures","BTCUSDT",1746340710058,5.086,95879.0,95878.9,10.943]
["binance-futures","BTCUSDT",1746340725602,0.243,95887.0,95886.9,22.648]
["binance-futures","BTCUSDT",1746340784443,0.42,95891.5,95891.4,37.77]
["binance-futures","BTCUSDT",1746340820103,11.49,95878.6,95878.5,3.409]
["binance-futures","BTCUSDT",1746340865068,3.074,95862.0,95861.9,9.422]
["binance-futures","BTCUSDT",1746340925946,0.544,95845.0,95844.9,30.861]
["binance-futures","BTCUSDT",1746340984462,17.955,95836.1,95836.0,1.095]
["binance-futures","BTCUSDT",1746341002406,5.249,95846.0,95845.9,18.16]
["binance-futures","BTCUSDT",1746341059642,6.18,95864.7,95864.6,10.492]
["binance-futures","BTCUSDT",1746341117918,7.099,95878.6,95878.5,10.582]
["binance-futures","BTCUSDT",1746341151705,7.655,95873.4,95873.3,8.948]
["binance-futures","BTCUSDT",1746341196321,7.311,95889.6,95889.5,11.428]
["binance-futures","BTCUSDT",1746341215858,1.638,95889.6,95889.5,11.256]
["binance-futures","BTCUSDT",1746341270999,8.883,95939.0,95938.9,19.72]
["binance-futures","BTCUSDT",1746341333695,7.237,95914.9,95914.8,8.491]
["binance-futures","BTCUSDT",1746341350938,8.724,95914.9,95914.8,8.226]
["binance-futures","BTCUSDT",1746341431625,8.043,95943.5,95943.4,15.876]
["binance-futures","BTCUSDT",1746341473341,9.311,95943.5,95943.4,8.859]
["binance-futures","BTCUSDT",1746341491246,9.232,95943.5,95943.4,7.661]
["binance-futures","BTCUSDT",1746341554927,8.71,95943.6,95943.5,7.677]
["binance-futures","BTCUSDT",1746341621437,7.097,95943.6,95943.5,11.179]
["binance-futures","BTCUSDT",1746341645467,5.915,95943.6,95943.5,12.25]
["binance-futures","BTCUSDT",1746341705438,23.73,95898.5,95898.4,3.15]
["binance-futures","BTCUSDT",1746341740061,14.553,95898.5,95898.4,2.586]
["binance-futures","BTCUSDT",1746341787389,7.302,95898.5,95898.4,15.555]
["binance-futures","BTCUSDT",1746341849681,17.413,95877.0,95876.9,3.278]
["binance-futures","BTCUSDT",1746341866328,16.333,95877.0,95876.9,2.421]
["binance-futures","BTCUSDT",1746341945461,6.433,95870.2,95870.1,9.284]
["binance-futures","BTCUSDT",1746341999064,0.869,95868.9,95868.8,18.248]
["binance-futures","BTCUSDT",1746342011545,15.229,95863.4,95863.3,2.469]
["binance-futures","BTCUSDT",1746342058342,10.248,95863.4,95863.3,8.637]
["binance-futures","BTCUSDT",1746342131001,8.023,95857.9,95857.8,16.997]
["binance-futures","BTCUSDT",1746342147481,9.62,95857.9,95857.8,11.725]
["binance-futures","BTCUSDT",1746342210479,4.393,95841.6,95841.5,14.903]
["binance-futures","BTCUSDT",1746342237620,12.264,95841.6,95841.5,13.929]
["binance-futures","BTCUSDT",1746342296886,17.225,95841.6,95841.5,13.727]
["binance-futures","BTCUSDT",1746342364298,11.182,95835.0,95834.9,17.029]
["binance-futures","BTCUSDT",1746342419082,14.325,95834.7,95834.6,18.508]
["binance-futures","BTCUSDT",1746342448825,13.659,95832.5,95832.4,17.273]
["binance-futures","BTCUSDT",1746342516301,12.376,95832.5,95832.4,5.571]
["binance-futures","BTCUSDT",1746342546307,18.066,95832.5,95832.4,4.386]
["binance-futures","BTCUSDT",1746342597088,12.872,95832.5,95832.4,13.92]
["binance-futures","BTCUSDT",1746342653824,5.555,95841.6,95841.5,19.608]
["binance-futures","BTCUSDT",1746342669961,4.222,95844.9,95844.8,16.235]
["binance-futures","BTCUSDT",1746342717127,1.402,95882.8,95882.7,15.859]
["binance-futures","BTCUSDT",1746342748879,5.036,95891.9,95891.8,16.538]
["binance-futures","BTCUSDT",1746342805910,2.808,95975.3,95975.2,25.349]
["binance-futures","BTCUSDT",1746342829030,2.323,96018.9,96018.8,22.953]
["binance-futures","BTCUSDT",1746342874738,14.636,95994.4,95994.3,5.36]
["binance-futures","BTCUSDT",1746342933494,0.437,95998.8,95998.7,15.681]
["binance-futures","BTCUSDT",1746342996542,8.828,96024.9,96024.8,11.77]
["binance-futures","BTCUSDT",1746343017526,8.963,96024.9,96024.8,11.803]
["binance-futures","BTCUSDT",1746343071036,4.352,96000.1,96000.0,10.995]
["binance-futures","BTCUSDT",1746343133411,13.908,95989.3,95989.2,0.378]
["binance-futures","BTCUSDT",1746343171382,7.11,95950.0,95949.9,20.257]
["binance-futures","BTCUSDT",1746343210835,11.422,95950.0,95949.9,10.989]
["binance-futures","BTCUSDT",1746343227044,11.583,95955.0,95954.9,4.818]
["binance-futures","BTCUSDT",1746343286749,18.434,95937.1,95937.0,11.839]
["binance-futures","BTCUSDT",1746343349659,15.992,95936.7,95936.6,11.475]
["binance-futures","BTCUSDT",1746343366941,12.314,95936.7,95936.6,11.904]
["binance-futures","BTCUSDT",1746343434084,9.028,95900.1,95900.0,10.262]
["binance-futures","BTCUSDT",1746343476476,14.344,95901.3,95901.2,7.425]
["binance-futures","BTCUSDT",1746343513442,3.068,95901.3,95901.2,12.164]
["binance-futures","BTCUSDT",1746343579306,18.618,95905.2,95905.1,10.036]
["binance-futures","BTCUSDT",1746343602778,25.421,95901.3,95901.2,0.237]
["binance-futures","BTCUSDT",1746343656004,22.639,95865.7,95865.6,0.441]
["binance-futures","BTCUSDT",1746343713897,21.349,95855.5,95855.4,0.424]
["binance-futures","BTCUSDT",1746343727885,9.922,95852.1,95852.0,9.546]
["binance-futures","BTCUSDT",1746343812836,13.302,95866.9,95866.8,0.423]
["binance-futures","BTCUSDT",1746343848454,15.781,95845.2,95845.1,3.347]
["binance-futures","BTCUSDT",1746343862756,6.716,95845.2,95845.1,10.048]
["binance-futures","BTCUSDT",1746343922481,8.72,95832.4,95832.3,0.324]
["binance-futures","BTCUSDT",1746343979863,4.678,95803.3,95803.2,9.24]
["binance-futures","BTCUSDT",1746343994067,17.013,95803.3,95803.2,7.542]
["binance-futures","BTCUSDT",1746344045005,13.28,95801.5,95801.4,12.69]
["binance-futures","BTCUSDT",1746344080648,17.117,95779.3,95779.2,9.934]
["binance-futures","BTCUSDT",1746344119221,4.395,95777.8,95777.7,11.321]
["binance-futures","BTCUSDT",1746344175383,11.674,95778.4,95778.3,6.495]
["binance-futures","BTCUSDT",1746344189938,9.057,95776.6,95776.5,7.504]
["binance-futures","BTCUSDT",1746344244062,12.558,95823.0,95822.9,8.932]
["binance-futures","BTCUSDT",1746344299103,8.552,95779.0,95778.9,9.172]
["binance-futures","BTCUSDT",1746344315584,8.726,95779.0,95778.9,7.214]
["binance-futures","BTCUSDT",1746344368295,13.998,95779.0,95778.9,3.301]
["binance-futures","BTCUSDT",1746344427141,8.482,95761.4,95761.3,9.82]
["binance-futures","BTCUSDT",1746344441990,4.733,95761.4,95761.3,9.563]
["binance-futures","BTCUSDT",1746344472084,4.322,95767.0,95766.9,13.171]
["binance-futures","BTCUSDT",1746344560938,7.273,95790.1,95790.0,8.435]
["binance-futures","BTCUSDT",1746344577963,8.585,95790.1,95790.0,10.9]
["binance-futures","BTCUSDT",1746344640678,14.904,95795.8,95795.7,2.661]
["binance-futures","BTCUSDT",1746344659401,9.686,95795.8,95795.7,6.736]
["binance-futures","BTCUSDT",1746344716801,7.741,95789.1,95789.0,14.458]
["binance-futures","BTCUSDT",1746344773878,1.091,95818.7,95818.6,12.894]
["binance-futures","BTCUSDT",1746344806443,5.023,95824.5,95824.4,24.231]
["binance-futures","BTCUSDT",1746344853078,10.393,95850.0,95849.9,5.67]
["binance-futures","BTCUSDT",1746344916641,15.542,95780.1,95780.0,5.94]
["binance-futures","BTCUSDT",1746344929347,3.09,95780.1,95780.0,14.04]
["binance-futures","BTCUSDT",1746344994799,8.733,95825.0,95824.9,12.046]
["binance-futures","BTCUSDT",1746345054030,10.39,95832.7,95832.6,5.028]
["binance-futures","BTCUSDT",1746345070721,3.944,95832.7,95832.6,10.453]
["binance-futures","BTCUSDT",1746345104498,9.089,95836.9,95836.8,21.238]
["binance-futures","BTCUSDT",1746345152439,10.551,95800.1,95800.0,11.21]
["binance-futures","BTCUSDT",1746345215285,1.728,95807.9,95807.8,28.308]
["binance-futures","BTCUSDT",1746345276458,5.238,95808.5,95808.4,21.21]
["binance-futures","BTCUSDT",1746345301422,5.88,95820.0,95819.9,11.059]
["binance-futures","BTCUSDT",1746345371396,10.186,95791.6,95791.5,11.374]
["binance-futures","BTCUSDT",1746345433182,8.372,95784.0,95783.9,29.043]
["binance-futures","BTCUSDT",1746345489382,1.723,95809.2,95809.1,15.624]
["binance-futures","BTCUSDT",1746345522080,3.229,95824.6,95824.5,23.311]
["binance-futures","BTCUSDT",1746345585385,7.621,95827.6,95827.5,20.525]
["binance-futures","BTCUSDT",1746345594812,3.852,95842.1,95842.0,21.784]
["binance-futures","BTCUSDT",1746345670421,11.327,95850.0,95849.9,4.811]
["binance-futures","BTCUSDT",1746345689240,5.421,95856.2,95856.1,16.274]
["binance-futures","BTCUSDT",1746345766423,5.024,95879.9,95879.8,11.665]
["binance-futures","BTCUSDT",1746345814590,7.266,95879.9,95879.8,10.339]
["binance-futures","BTCUSDT",1746345831361,6.532,95879.9,95879.8,12.205]
["binance-futures","BTCUSDT",1746345896930,2.459,95879.9,95879.8,11.62]
["binance-futures","BTCUSDT",1746345921701,10.581,95879.9,95879.8,9.698]
["binance-futures","BTCUSDT",1746345981322,14.434,95850.3,95850.2,0.946]
["binance-futures","BTCUSDT",1746346047261,7.702,95842.9,95842.8,11.39]
["binance-futures","BTCUSDT",1746346097881,14.478,95842.9,95842.8,9.953]
["binance-futures","BTCUSDT",1746346128081,13.98,95842.9,95842.8,4.228]
["binance-futures","BTCUSDT",1746346194461,29.923,95842.5,95842.4,1.471]
["binance-futures","BTCUSDT",1746346210592,11.12,95842.5,95842.4,15.037]
["binance-futures","BTCUSDT",1746346280623,15.909,95842.5,95842.4,3.495]
["binance-futures","BTCUSDT",1746346335227,14.335,95842.5,95842.4,9.813]
["binance-futures","BTCUSDT",1746346354067,15.231,95853.4,95853.3,3.442]
["binance-futures","BTCUSDT",1746346398275,6.745,95853.4,95853.3,13.81]
["binance-futures","BTCUSDT",1746346472396,18.216,95853.4,95853.3,6.37]
["binance-futures","BTCUSDT",1746346487556,8.121,95853.4,95853.3,13.04]
["binance-futures","BTCUSDT",1746346544243,15.23,95807.2,95807.1,0.575]
["binance-futures","BTCUSDT",1746346561921,2.272,95784.1,95784.0,25.982]
["binance-futures","BTCUSDT",1746346615529,9.593,95795.6,95795.5,3.305]
["binance-futures","BTCUSDT",1746346678793,5.595,95791.5,95791.4,16.51]
["binance-futures","BTCUSDT",1746346728402,12.805,95795.0,95794.9,9.965]
["binance-futures","BTCUSDT",1746346765101,11.312,95795.0,95794.9,5.506]
["binance-futures","BTCUSDT",1746346822390,10.998,95760.0,95759.9,9.002]
["binance-futures","BTCUSDT",1746346846490,0.732,95760.0,95759.9,13.27]
["binance-futures","BTCUSDT",1746346902325,6.895,95767.5,95767.4,13.767]
["binance-futures","BTCUSDT",1746346966603,8.864,95795.6,95795.5,13.327]
["binance-futures","BTCUSDT",1746346982303,11.738,95760.7,95760.6,6.757]
["binance-futures","BTCUSDT",1746347051729,19.281,95766.2,95766.1,3.651]
["binance-futures","BTCUSDT",1746347063663,0.986,95740.8,95740.7,13.498]
["binance-futures","BTCUSDT",1746347111357,3.098,95672.8,95672.7,9.755]
["binance-futures","BTCUSDT",1746347143411,1.632,95597.7,95597.6,14.743]
["binance-futures","BTCUSDT",1746347169073,0.197,95577.1,95577.0,10.138]
["binance-futures","BTCUSDT",1746347214431,9.769,95576.0,95575.9,4.796]
["binance-futures","BTCUSDT",1746347261347,1.819,95602.4,95602.3,4.629]
["binance-futures","BTCUSDT",1746347273216,2.993,95610.0,95609.9,4.597]
["binance-futures","BTCUSDT",1746347323714,6.101,95583.2,95583.1,8.171]
["binance-futures","BTCUSDT",1746347375547,5.966,95563.2,95563.1,4.99]
["binance-futures","BTCUSDT",1746347407183,9.833,95636.0,95635.9,0.375]
["binance-futures","BTCUSDT",1746347435823,0.409,95588.2,95588.1,6.107]
["binance-futures","BTCUSDT",1746347448674,10.364,95607.8,95607.7,4.609]
["binance-futures","BTCUSDT",1746347495762,9.06,95548.3,95548.2,5.459]
["binance-futures","BTCUSDT",1746347540584,7.348,95540.1,95540.0,1.725]
["binance-futures","BTCUSDT",1746347554418,8.492,95527.4,95527.3,5.008]
["binance-futures","BTCUSDT",1746347600089,1.078,95531.2,95531.1,8.516]
["binance-futures","BTCUSDT",1746347632831,8.588,95539.1,95539.0,7.638]
["binance-futures","BTCUSDT",1746347663904,26.199,95561.9,95561.8,3.007]
["binance-futures","BTCUSDT",1746347712604,3.791,95450.0,95449.9,12.323]
["binance-futures","BTCUSDT",1746347757078,14.846,95500.1,95500.0,4.062]
["binance-futures","BTCUSDT",1746347769411,9.347,95468.4,95468.3,13.491]
["binance-futures","BTCUSDT",1746347817788,0.281,95570.0,95569.9,30.521]
["binance-futures","BTCUSDT",1746347828878,0.569,95612.5,95612.4,10.637]
["binance-futures","BTCUSDT",1746347895101,15.889,95582.8,95582.7,1.191]
["binance-futures","BTCUSDT",1746347931706,19.67,95542.5,95542.4,0.002]
["binance-futures","BTCUSDT",1746347944638,29.195,95524.7,95524.6,1.08]
["binance-futures","BTCUSDT",1746347996056,0.586,95589.9,95589.8,7.396]
["binance-futures","BTCUSDT",1746348050241,5.461,95615.9,95615.8,19.739]
["binance-futures","BTCUSDT",1746348063698,23.847,95615.9,95615.8,0.964]
["binance-futures","BTCUSDT",1746348117767,0.169,95595.4,95595.3,26.683]
["binance-futures","BTCUSDT",1746348166188,9.1,95558.1,95558.0,3.618]
["binance-futures","BTCUSDT",1746348186383,13.517,95541.6,95541.5,4.359]
["binance-futures","BTCUSDT",1746348240753,0.657,95551.0,95550.9,7.011]
["binance-futures","BTCUSDT",1746348269723,0.247,95542.6,95542.5,14.866]
["binance-futures","BTCUSDT",1746348307998,6.642,95552.1,95552.0,4.267]
["binance-futures","BTCUSDT",1746348362429,21.359,95518.1,95518.0,0.184]
["binance-futures","BTCUSDT",1746348374534,5.726,95489.1,95489.0,5.897]
["binance-futures","BTCUSDT",1746348416821,6.028,95532.8,95532.7,16.829]
["binance-futures","BTCUSDT",1746348472626,0.204,95637.0,95636.9,28.187]
["binance-futures","BTCUSDT",1746348486520,26.733,95621.1,95621.0,0.012]
["binance-futures","BTCUSDT",1746348552999,1.463,95635.1,95635.0,27.695]
["binance-futures","BTCUSDT",1746348597183,0.551,95617.1,95617.0,9.021]
["binance-futures","BTCUSDT",1746348615866,0.667,95630.0,95629.9,16.917]
["binance-futures","BTCUSDT",1746348668868,4.25,95630.7,95630.6,2.793]
["binance-futures","BTCUSDT",1746348691141,5.294,95606.7,95606.6,4.629]
["binance-futures","BTCUSDT",1746348752596,11.675,95592.8,95592.7,6.567]
["binance-futures","BTCUSDT",1746348811673,3.809,95612.8,95612.7,5.374]
["binance-futures","BTCUSDT",1746348844306,3.576,95612.8,95612.7,5.442]
["binance-futures","BTCUSDT",1746348891841,17.017,95583.8,95583.7,3.235]
["binance-futures","BTCUSDT",1746348956814,8.973,95595.1,95595.0,5.99]
["binance-futures","BTCUSDT",1746348964461,7.999,95595.1,95595.0,7.437]
["binance-futures","BTCUSDT",1746349033408,5.952,95630.7,95630.6,17.144]
["binance-futures","BTCUSDT",1746349099807,18.88,95597.0,95596.9,2.927]
["binance-futures","BTCUSDT",1746349118127,13.185,95597.0,95596.9,0.952]
["binance-futures","BTCUSDT",1746349168512,24.215,95583.5,95583.4,1.351]
["binance-futures","BTCUSDT",1746349201480,1.255,95605.5,95605.4,27.42]
["binance-futures","BTCUSDT",1746349258680,10.872,95551.3,95551.2,8.802]
["binance-futures","BTCUSDT",1746349304585,10.159,95557.9,95557.8,7.169]
["binance-futures","BTCUSDT",1746349330561,22.45,95553.2,95553.1,0.051]
["binance-futures","BTCUSDT",1746349384150,22.956,95525.1,95525.0,2.658]
["binance-futures","BTCUSDT",1746349441556,24.809,95525.1,95525.0,0.508]
["binance-futures","BTCUSDT",1746349483119,5.014,95525.0,95524.9,17.203]
["binance-futures","BTCUSDT",1746349512066,20.607,95525.0,95524.9,5.055]
["binance-futures","BTCUSDT",1746349567541,18.243,95519.7,95519.6,0.057]
["binance-futures","BTCUSDT",1746349590054,0.035,95529.4,95529.3,30.961]
["binance-futures","BTCUSDT",1746349641463,11.684,95539.9,95539.8,10.093]
["binance-futures","BTCUSDT",1746349656788,13.67,95539.9,95539.8,0.71]
["binance-futures","BTCUSDT",1746349714172,6.017,95571.0,95570.9,9.082]
["binance-futures","BTCUSDT",1746349749255,0.291,95612.8,95612.7,21.743]
["binance-futures","BTCUSDT",1746349777816,6.937,95635.0,95634.9,6.783]
["binance-futures","BTCUSDT",1746349837048,2.943,95620.4,95620.3,8.543]
["binance-futures","BTCUSDT",1746349904745,5.524,95584.5,95584.4,8.708]
["binance-futures","BTCUSDT",1746349914142,7.62,95602.1,95602.0,16.096]
["binance-futures","BTCUSDT",1746349976581,6.016,95602.1,95602.0,8.496]
["binance-futures","BTCUSDT",1746350025448,10.16,95635.0,95634.9,0.969]
["binance-futures","BTCUSDT",1746350056275,6.262,95614.3,95614.2,2.899]
["binance-futures","BTCUSDT",1746350117521,8.133,95599.7,95599.6,18.828]
["binance-futures","BTCUSDT",1746350134141,12.474,95598.3,95598.2,6.265]
["binance-futures","BTCUSDT",1746350201245,8.218,95587.7,95587.6,10.116]
["binance-futures","BTCUSDT",1746350257251,8.323,95545.9,95545.8,4.661]
["binance-futures","BTCUSDT",1746350273329,11.811,95538.8,95538.7,4.15]
["binance-futures","BTCUSDT",1746350312721,9.357,95500.1,95500.0,6.325]
["binance-futures","BTCUSDT",1746350392592,9.949,95516.3,95516.2,14.842]
["binance-futures","BTCUSDT",1746350409182,14.608,95521.4,95521.3,13.007]
["binance-futures","BTCUSDT",1746350468477,9.223,95505.4,95505.3,12.834]
["binance-futures","BTCUSDT",1746350502723,9.986,95542.1,95542.0,26.99]
["binance-futures","BTCUSDT",1746350543731,21.382,95527.3,95527.2,0.621]
["binance-futures","BTCUSDT",1746350601677,0.189,95509.2,95509.1,23.043]
["binance-futures","BTCUSDT",1746350616487,13.471,95500.2,95500.1,10.38]
["binance-futures","BTCUSDT",1746350676318,11.047,95460.1,95460.0,3.284]
["binance-futures","BTCUSDT",1746350729399,7.96,95474.0,95473.9,8.282]
["binance-futures","BTCUSDT",1746350744147,16.937,95474.9,95474.8,0.857]
["binance-futures","BTCUSDT",1746350817366,0.813,95419.6,95419.5,25.861]
["binance-futures","BTCUSDT",1746350851405,7.395,95427.4,95427.3,9.888]
["binance-futures","BTCUSDT",1746350866442,9.032,95424.3,95424.2,7.518]
["binance-futures","BTCUSDT",1746350916754,8.055,95440.0,95439.9,4.92]
["binance-futures","BTCUSDT",1746350971523,0.324,95438.9,95438.8,18.904]
["binance-futures","BTCUSDT",1746350987241,1.406,95440.0,95439.9,17.439]
["binance-futures","BTCUSDT",1746351024530,10.811,95430.1,95430.0,11.036]
["binance-futures","BTCUSDT",1746351062411,10.954,95430.1,95430.0,8.974]
["binance-futures","BTCUSDT",1746351115322,20.905,95405.9,95405.8,2.5]
["binance-futures","BTCUSDT",1746351165118,1.449,95474.4,95474.3,17.309]
["binance-futures","BTCUSDT",1746351175124,0.862,95497.0,95496.9,15.679]
["binance-futures","BTCUSDT",1746351229200,3.943,95546.1,95546.0,15.386]
["binance-futures","BTCUSDT",1746351285401,7.775,95523.0,95522.9,10.12]
["binance-futures","BTCUSDT",1746351322376,11.164,95520.1,95520.0,12.964]
["binance-futures","BTCUSDT",1746351364756,11.922,95517.9,95517.8,1.844]
["binance-futures","BTCUSDT",1746351429152,8.81,95487.9,95487.8,6.879]
["binance-futures","BTCUSDT",1746351444291,7.569,95487.9,95487.8,7.853]
["binance-futures","BTCUSDT",1746351514982,9.992,95490.6,95490.5,0.118]
["binance-futures","BTCUSDT",1746351517626,12.095,95474.8,95474.7,0.056]
["binance-futures","BTCUSDT",1746351583301,6.606,95500.0,95499.9,18.446]
["binance-futures","BTCUSDT",1746351619157,13.109,95465.9,95465.8,7.721]
["binance-futures","BTCUSDT",1746351663002,2.237,95447.1,95447.0,16.845]
["binance-futures","BTCUSDT",1746351720847,7.291,95505.3,95505.2,8.996]
["binance-futures","BTCUSDT",1746351786653,5.982,95481.8,95481.4,0.001]
["binance-futures","BTCUSDT",1746351813117,15.254,95450.7,95450.6,6.819]
["binance-futures","BTCUSDT",1746351863261,7.118,95454.9,95454.8,7.855]
["binance-futures","BTCUSDT",1746351922510,7.668,95470.0,95469.9,14.797]
["binance-futures","BTCUSDT",1746351928519,8.426,95478.4,95478.3,10.26]
["binance-futures","BTCUSDT",1746351993401,17.677,95420.1,95420.0,3.323]
["binance-futures","BTCUSDT",1746352006142,6.389,95425.0,95424.9,21.357]
["binance-futures","BTCUSDT",1746352082801,25.607,95428.7,95428.6,13.886]
["binance-futures","BTCUSDT",1746352128158,14.419,95485.7,95485.6,3.635]
["binance-futures","BTCUSDT",1746352142867,3.946,95477.9,95477.8,11.957]
["binance-futures","BTCUSDT",1746352204168,3.622,95461.2,95461.1,12.444]
["binance-futures","BTCUSDT",1746352252401,11.798,95455.0,95454.9,10.53]
["binance-futures","BTCUSDT",1746352279903,3.38,95484.1,95484.0,19.351]
["binance-futures","BTCUSDT",1746352336741,0.553,95484.1,95484.0,9.684]
["binance-futures","BTCUSDT",1746352365026,17.109,95497.6,95497.5,0.704]
["binance-futures","BTCUSDT",1746352409799,7.5,95510.5,95510.4,9.102]
["binance-futures","BTCUSDT",1746352468278,10.789,95516.8,95516.7,12.46]
["binance-futures","BTCUSDT",1746352482239,3.676,95518.6,95518.5,18.491]
["binance-futures","BTCUSDT",1746352534961,8.051,95490.1,95490.0,4.189]
["binance-futures","BTCUSDT",1746352606632,12.74,95490.1,95490.0,10.019]
["binance-futures","BTCUSDT",1746352620588,0.663,95490.1,95490.0,15.966]
["binance-futures","BTCUSDT",1746352692921,17.304,95470.1,95470.0,18.308]
["binance-futures","BTCUSDT",1746352743603,42.674,95440.4,95440.3,0.607]
["binance-futures","BTCUSDT",1746352757467,16.363,95440.4,95440.3,15.559]
["binance-futures","BTCUSDT",1746352812913,17.102,95407.5,95407.4,5.515]
["binance-futures","BTCUSDT",1746352832367,5.701,95407.4,95407.3,12.556]
["binance-futures","BTCUSDT",1746352886133,11.582,95416.5,95416.4,7.907]
["binance-futures","BTCUSDT",1746352945312,1.067,95407.5,95407.4,14.169]
["binance-futures","BTCUSDT",1746352988012,9.138,95445.6,95445.5,11.112]
["binance-futures","BTCUSDT",1746353021137,4.652,95450.0,95449.9,16.694]
["binance-futures","BTCUSDT",1746353079538,22.718,95405.1,95405.0,1.374]
["binance-futures","BTCUSDT",1746353099172,4.994,95387.6,95387.5,19.643]
["binance-futures","BTCUSDT",1746353145778,16.807,95379.8,95379.7,9.097]
["binance-futures","BTCUSDT",1746353197830,6.52,95398.2,95398.1,8.655]
["binance-futures","BTCUSDT",1746353212190,27.795,95418.4,95418.3,0.168]
["binance-futures","BTCUSDT",1746353251766,5.649,95411.6,95411.5,18.822]
["binance-futures","BTCUSDT",1746353325383,4.317,95448.0,95447.9,20.098]
["binance-futures","BTCUSDT",1746353342353,10.487,95448.0,95447.9,4.589]
["binance-futures","BTCUSDT",1746353404591,18.99,95424.2,95424.1,0.331]
["binance-futures","BTCUSDT",1746353414878,13.918,95419.5,95419.4,5.148]
["binance-futures","BTCUSDT",1746353471942,22.266,95381.9,95381.8,4.148]
["binance-futures","BTCUSDT",1746353523031,14.344,95375.3,95375.2,4.952]
["binance-futures","BTCUSDT",1746353560641,8.626,95419.3,95419.2,0.801]
["binance-futures","BTCUSDT",1746353596513,11.124,95419.2,95419.1,3.072]
["binance-futures","BTCUSDT",1746353656798,10.264,95419.2,95419.1,2.634]
["binance-futures","BTCUSDT",1746353676445,12.343,95414.1,95414.0,8.191]
["binance-futures","BTCUSDT",1746353736515,0.836,95386.9,95386.8,30.354]
["binance-futures","BTCUSDT",1746353796061,8.232,95410.5,95410.4,6.319]
["binance-futures","BTCUSDT",1746353810425,8.362,95410.5,95410.4,7.926]
["binance-futures","BTCUSDT",1746353864412,10.196,95419.4,95419.3,12.99]
["binance-futures","BTCUSDT",1746353882772,12.232,95425.0,95424.9,17.028]
["binance-futures","BTCUSDT",1746353942036,19.43,95390.5,95390.4,0.219]
["binance-futures","BTCUSDT",1746353990152,9.268,95285.4,95285.3,9.358]
["binance-futures","BTCUSDT",1746354001029,9.574,95253.1,95253.0,2.978]
["binance-futures","BTCUSDT",1746354047301,5.326,95320.0,95319.9,25.945]
["binance-futures","BTCUSDT",1746354083321,10.37,95318.2,95318.1,5.854]
["binance-futures","BTCUSDT",1746354113661,8.519,95320.0,95319.9,8.244]
["binance-futures","BTCUSDT",1746354165128,8.067,95327.6,95327.5,5.759]
["binance-futures","BTCUSDT",1746354220058,8.288,95334.2,95334.1,7.312]
["binance-futures","BTCUSDT",1746354250448,8.593,95355.5,95355.4,11.311]
["binance-futures","BTCUSDT",1746354287076,23.153,95371.1,95371.0,0.657]
["binance-futures","BTCUSDT",1746354301106,8.138,95371.1,95371.0,4.302]
["binance-futures","BTCUSDT",1746354353618,1.056,95332.8,95332.7,28.242]
["binance-futures","BTCUSDT",1746354414456,6.189,95358.7,95358.6,11.794]
["binance-futures","BTCUSDT",1746354429141,1.051,95361.6,95361.5,16.595]
["binance-futures","BTCUSDT",1746354485998,13.167,95380.1,95380.0,3.238]
["binance-futures","BTCUSDT",1746354517671,2.953,95380.1,95380.0,5.916]
["binance-futures","BTCUSDT",1746354559711,4.104,95383.4,95383.3,14.905]
["binance-futures","BTCUSDT",1746354614087,25.538,95361.2,95361.1,1.498]
["binance-futures","BTCUSDT",1746354666752,6.326,95425.3,95425.2,13.304]
["binance-futures","BTCUSDT",1746354684241,7.633,95437.8,95437.7,22.238]
["binance-futures","BTCUSDT",1746354737789,7.009,95436.0,95435.9,7.788]
["binance-futures","BTCUSDT",1746354750841,13.334,95412.5,95412.4,3.571]
["binance-futures","BTCUSDT",1746354821415,12.681,95375.1,95375.0,1.229]
["binance-futures","BTCUSDT",1746354861342,8.029,95384.9,95384.8,15.965]
["binance-futures","BTCUSDT",1746354877794,7.256,95367.0,95366.9,8.494]
["binance-futures","BTCUSDT",1746354932284,8.47,95377.6,95377.5,20.717]
["binance-futures","BTCUSDT",1746354995232,9.061,95436.4,95436.3,6.578]
["binance-futures","BTCUSDT",1746355010042,15.115,95428.5,95428.4,2.092]
["binance-futures","BTCUSDT",1746355040418,9.407,95428.5,95428.4,3.638]
["binance-futures","BTCUSDT",1746355121214,14.829,95452.6,95452.5,5.883]
["binance-futures","BTCUSDT",1746355138159,17.161,95438.8,95438.7,6.538]
["binance-futures","BTCUSDT",1746355194867,1.758,95442.3,95442.2,34.217]
["binance-futures","BTCUSDT",1746355221015,22.864,95443.3,95443.2,1.271]
["binance-futures","BTCUSDT",1746355267376,4.53,95440.8,95440.7,31.21]
["binance-futures","BTCUSDT",1746355324284,12.217,95450.0,95449.9,3.221]
["binance-futures","BTCUSDT",1746355353646,8.846,95457.9,95457.8,12.435]
["binance-futures","BTCUSDT",1746355394281,21.207,95435.4,95435.3,3.142]
["binance-futures","BTCUSDT",1746355455539,3.329,95457.9,95457.8,30.237]
["binance-futures","BTCUSDT",1746355471776,20.451,95440.0,95439.9,3.586]
["binance-futures","BTCUSDT",1746355538987,9.716,95450.1,95450.0,13.322]
["binance-futures","BTCUSDT",1746355593561,0.958,95471.8,95471.7,21.982]
["binance-futures","BTCUSDT",1746355608838,6.211,95478.3,95478.2,16.087]
["binance-futures","BTCUSDT",1746355655001,16.887,95459.2,95459.1,3.301]
["binance-futures","BTCUSDT",1746355681966,4.579,95459.2,95459.1,9.494]
["binance-futures","BTCUSDT",1746355736019,8.968,95473.0,95472.9,11.929]
["binance-futures","BTCUSDT",1746355789427,8.524,95385.1,95385.0,9.325]
["binance-futures","BTCUSDT",1746355812341,16.523,95385.1,95385.0,9.79]
["binance-futures","BTCUSDT",1746355861473,16.84,95394.0,95393.9,16.024]
["binance-futures","BTCUSDT",1746355921718,4.879,95383.0,95382.9,18.966]
["binance-futures","BTCUSDT",1746355972561,12.414,95392.5,95392.4,12.395]
["binance-futures","BTCUSDT",1746356000552,0.312,95377.3,95377.2,29.467]
["binance-futures","BTCUSDT",1746356061501,12.072,95390.6,95390.5,9.203]
["binance-futures","BTCUSDT",1746356089524,0.253,95398.4,95398.3,22.627]
["binance-futures","BTCUSDT",1746356138300,18.483,95396.6,95396.5,3.95]
["binance-futures","BTCUSDT",1746356155052,20.981,95392.0,95391.9,3.118]
["binance-futures","BTCUSDT",1746356215068,2.88,95382.6,95382.5,12.323]
["binance-futures","BTCUSDT",1746356260678,8.955,95387.0,95386.9,8.231]
["binance-futures","BTCUSDT",1746356288651,2.248,95387.0,95386.9,11.599]
["binance-futures","BTCUSDT",1746356340625,13.037,95397.2,95397.1,3.792]
["binance-futures","BTCUSDT",1746356366708,13.452,95385.3,95385.2,1.25]
["binance-futures","BTCUSDT",1746356419953,31.029,95350.1,95350.0,2.44]
["binance-futures","BTCUSDT",1746356476543,8.692,95364.1,95364.0,3.566]
["binance-futures","BTCUSDT",1746356542642,12.433,95344.5,95344.4,7.318]
["binance-futures","BTCUSDT",1746356561255,10.582,95344.5,95344.4,0.405]
["binance-futures","BTCUSDT",1746356613175,10.333,95329.3,95329.2,7.449]
["binance-futures","BTCUSDT",1746356629225,1.074,95333.1,95333.0,23.109]
["binance-futures","BTCUSDT",1746356673296,0.408,95332.5,95332.4,19.141]
["binance-futures","BTCUSDT",1746356750453,7.275,95446.1,95446.0,9.677]
["binance-futures","BTCUSDT",1746356765447,14.169,95437.0,95436.9,2.491]
["binance-futures","BTCUSDT",1746356825381,6.546,95412.0,95411.9,6.657]
["binance-futures","BTCUSDT",1746356887142,9.156,95450.0,95449.9,16.539]
["binance-futures","BTCUSDT",1746356902172,8.08,95457.0,95456.9,1.06]
["binance-futures","BTCUSDT",1746356960278,12.185,95484.7,95484.6,5.497]
["binance-futures","BTCUSDT",1746356998221,11.619,95455.0,95454.9,18.069]
["binance-futures","BTCUSDT",1746357032111,10.176,95446.9,95446.8,9.73]
["binance-futures","BTCUSDT",1746357092959,19.04,95411.1,95411.0,3.613]
["binance-futures","BTCUSDT",1746357114005,8.174,95400.8,95400.7,17.699]
["binance-futures","BTCUSDT",1746357170761,17.382,95417.3,95417.2,6.191]
["binance-futures","BTCUSDT",1746357235884,0.964,95432.0,95431.9,30.215]
["binance-futures","BTCUSDT",1746357250961,1.271,95448.8,95448.7,39.029]
["binance-futures","BTCUSDT",1746357286307,4.047,95425.6,95425.5,11.685]
["binance-futures","BTCUSDT",1746357367028,4.183,95467.4,95467.3,20.825]
["binance-futures","BTCUSDT",1746357380671,8.958,95483.8,95483.7,12.935]
["binance-futures","BTCUSDT",1746357439684,10.287,95487.5,95487.4,7.931]
["binance-futures","BTCUSDT",1746357498832,0.147,95480.1,95480.0,15.81]
["binance-futures","BTCUSDT",1746357514227,7.402,95483.6,95483.5,27.207]
["binance-futures","BTCUSDT",1746357567948,10.982,95476.1,95476.0,5.04]
["binance-futures","BTCUSDT",1746357623058,26.353,95473.8,95473.7,5.053]
["binance-futures","BTCUSDT",1746357645643,19.381,95473.8,95473.7,16.55]
["binance-futures","BTCUSDT",1746357703255,2.971,95474.7,95474.6,18.094]
["binance-futures","BTCUSDT",1746357717764,8.244,95485.1,95485.0,18.442]
["binance-futures","BTCUSDT",1746357770921,3.168,95501.8,95501.7,11.741]
["binance-futures","BTCUSDT",1746357822746,9.625,95502.1,95502.0,9.942]
["binance-futures","BTCUSDT",1746357836682,0.324,95502.1,95502.0,11.767]
["binance-futures","BTCUSDT",1746357881143,9.863,95507.8,95507.7,15.598]
["binance-futures","BTCUSDT",1746357942904,18.319,95486.0,95485.9,1.954]
["binance-futures","BTCUSDT",1746357959746,19.315,95473.5,95473.4,0.395]
["binance-futures","BTCUSDT",1746357994763,18.687,95453.4,95453.3,10.576]
["binance-futures","BTCUSDT",1746358042996,6.133,95460.9,95460.8,12.238]
["binance-futures","BTCUSDT",1746358106449,11.791,95437.1,95437.0,6.85]
["binance-futures","BTCUSDT",1746358165264,7.875,95426.1,95426.0,11.838]
["binance-futures","BTCUSDT",1746358185357,4.476,95426.1,95426.0,13.205]
["binance-futures","BTCUSDT",1746358242687,2.888,95464.2,95464.1,20.596]
["binance-futures","BTCUSDT",1746358305921,14.887,95447.6,95447.5,1.487]
["binance-futures","BTCUSDT",1746358342227,0.811,95447.6,95447.5,15.707]
["binance-futures","BTCUSDT",1746358387501,0.229,95457.6,95457.5,15.215]
["binance-futures","BTCUSDT",1746358404565,13.08,95441.9,95441.8,10.058]
["binance-futures","BTCUSDT",1746358469461,9.326,95448.3,95448.2,9.516]
["binance-futures","BTCUSDT",1746358539616,15.338,95425.1,95425.0,8.181]
["binance-futures","BTCUSDT",1746358557099,8.399,95412.3,95412.2,7.419]
["binance-futures","BTCUSDT",1746358623499,9.838,95439.6,95439.5,3.847]
["binance-futures","BTCUSDT",1746358653981,7.569,95422.5,95422.4,1.177]
["binance-futures","BTCUSDT",1746358706327,20.805,95423.6,95423.5,0.944]
["binance-futures","BTCUSDT",1746358768625,15.834,95389.8,95389.7,5.922]
["binance-futures","BTCUSDT",1746358819749,1.337,95388.0,95387.9,21.108]
["binance-futures","BTCUSDT",1746358845619,9.119,95402.1,95402.0,0.448]
["binance-futures","BTCUSDT",1746358908223,7.404,95390.1,95390.0,2.276]
["binance-futures","BTCUSDT",1746358927137,5.031,95390.1,95390.0,7.594]
["binance-futures","BTCUSDT",1746358975312,5.723,95409.0,95408.9,11.263]
["binance-futures","BTCUSDT",1746359054512,9.234,95412.1,95412.0,4.334]
["binance-futures","BTCUSDT",1746359072542,12.569,95408.1,95408.0,3.345]
["binance-futures","BTCUSDT",1746359149737,20.714,95420.6,95420.5,0.224]
["binance-futures","BTCUSDT",1746359208022,4.562,95418.4,95418.3,17.683]
["binance-futures","BTCUSDT",1746359226156,5.198,95418.4,95418.3,7.368]
["binance-futures","BTCUSDT",1746359308338,10.105,95425.0,95424.9,18.119]
["binance-futures","BTCUSDT",1746359357211,8.831,95417.6,95417.5,3.958]
["binance-futures","BTCUSDT",1746359374430,8.258,95417.6,95417.5,9.814]
["binance-futures","BTCUSDT",1746359442281,15.411,95400.1,95400.0,0.507]
["binance-futures","BTCUSDT",1746359463981,17.118,95398.0,95397.9,7.919]
["binance-futures","BTCUSDT",1746359519725,27.783,95374.1,95374.0,4.92]
["binance-futures","BTCUSDT",1746359581984,10.803,95350.1,95350.0,11.93]
["binance-futures","BTCUSDT",1746359627747,29.575,95350.1,95350.0,12.344]
["binance-futures","BTCUSDT",1746359660275,23.316,95350.1,95350.0,15.722]
["binance-futures","BTCUSDT",1746359718684,12.241,95338.1,95338.0,18.08]
["binance-futures","BTCUSDT",1746359733834,9.5,95347.0,95346.9,15.185]
["binance-futures","BTCUSDT",1746359809242,13.971,95375.3,95375.2,16.589]
["binance-futures","BTCUSDT",1746359876981,4.478,95370.6,95370.5,15.18]
["binance-futures","BTCUSDT",1746359893373,32.352,95340.1,95340.0,1.01]
["binance-futures","BTCUSDT",1746359941901,0.093,95349.0,95348.9,20.155]
["binance-futures","BTCUSDT",1746359976180,23.145,95376.1,95376.0,10.406]
["binance-futures","BTCUSDT",1746360039177,15.771,95363.8,95363.7,11.473]
["binance-futures","BTCUSDT",1746360095943,7.6,95415.7,95415.6,19.732]
["binance-futures","BTCUSDT",1746360134842,10.254,95412.8,95412.7,10.375]
["binance-futures","BTCUSDT",1746360171018,15.977,95427.6,95427.5,13.699]
["binance-futures","BTCUSDT",1746360230906,3.072,95422.4,95422.3,13.94]
["binance-futures","BTCUSDT",1746360276442,10.481,95430.0,95429.9,18.204]
["binance-futures","BTCUSDT",1746360314262,16.455,95430.0,95429.9,13.408]
["binance-futures","BTCUSDT",1746360375002,1.707,95431.1,95431.0,30.479]
["binance-futures","BTCUSDT",1746360390710,13.258,95417.5,95417.4,3.484]
["binance-futures","BTCUSDT",1746360426676,28.89,95413.9,95413.8,0.42]
["binance-futures","BTCUSDT",1746360463921,14.827,95412.8,95412.7,6.773]
["binance-futures","BTCUSDT",1746360523194,18.235,95394.2,95394.1,11.925]
["binance-futures","BTCUSDT",1746360584408,25.58,95385.6,95385.5,6.682]
["binance-futures","BTCUSDT",1746360600261,5.674,95385.6,95385.5,17.3]
["binance-futures","BTCUSDT",1746360665337,12.855,95392.4,95392.3,12.191]
["binance-futures","BTCUSDT",1746360705319,26.61,95424.0,95423.9,11.759]
["binance-futures","BTCUSDT",1746360742128,9.638,95434.6,95434.5,20.386]
["binance-futures","BTCUSDT",1746360799048,1.345,95437.4,95437.3,12.381]
["binance-futures","BTCUSDT",1746360859934,24.033,95438.0,95437.9,4.138]
["binance-futures","BTCUSDT",1746360873385,0.32,95444.6,95444.5,34.782]
["binance-futures","BTCUSDT",1746360927636,5.88,95509.0,95508.9,27.633]
["binance-futures","BTCUSDT",1746360940397,4.84,95535.3,95535.2,15.554]
["binance-futures","BTCUSDT",1746361014914,4.657,95515.3,95515.2,3.267]
["binance-futures","BTCUSDT",1746361052258,14.827,95529.0,95528.9,17.562]
["binance-futures","BTCUSDT",1746361069405,9.665,95529.0,95528.9,10.509]
["binance-futures","BTCUSDT",1746361134363,17.275,95509.1,95509.0,103.936]
["binance-futures","BTCUSDT",1746361194401,17.72,95509.1,95509.0,102.213]
["binance-futures","BTCUSDT",1746361212657,33.913,95509.1,95509.0,99.487]
["binance-futures","BTCUSDT",1746361269605,25.509,95450.1,95450.0,30.573]
["binance-futures","BTCUSDT",1746361303566,18.28,95450.1,95450.0,30.137]
["binance-futures","BTCUSDT",1746361340926,27.879,95430.6,95430.5,1.618]
["binance-futures","BTCUSDT",1746361395578,23.973,95419.0,95418.9,3.975]
["binance-futures","BTCUSDT",1746361412838,10.761,95414.2,95414.1,3.582]
["binance-futures","BTCUSDT",1746361483538,15.474,95393.1,95393.0,18.131]
["binance-futures","BTCUSDT",1746361526572,4.853,95427.2,95427.1,14.493]
["binance-futures","BTCUSDT",1746361540159,13.205,95427.2,95427.1,3.83]
["binance-futures","BTCUSDT",1746361592943,15.315,95425.0,95424.9,3.764]
["binance-futures","BTCUSDT",1746361656432,4.681,95413.3,95413.2,21.673]
["binance-futures","BTCUSDT",1746361671949,0.308,95414.0,95413.9,31.709]
["binance-futures","BTCUSDT",1746361735308,12.084,95449.1,95449.0,4.518]
["binance-futures","BTCUSDT",1746361800381,14.268,95413.4,95413.3,5.679]
["binance-futures","BTCUSDT",1746361817161,8.8,95417.6,95417.5,9.804]
["binance-futures","BTCUSDT",1746361880522,12.871,95420.1,95420.0,7.183]
["binance-futures","BTCUSDT",1746361929581,13.037,95429.1,95429.0,0.147]
["binance-futures","BTCUSDT",1746361953609,10.786,95457.5,95457.4,5.738]
["binance-futures","BTCUSDT",1746362019507,7.705,95429.1,95429.0,8.946]
["binance-futures","BTCUSDT",1746362048699,7.825,95402.3,95402.2,7.786]
["binance-futures","BTCUSDT",1746362090861,9.526,95402.3,95402.2,8.985]
["binance-futures","BTCUSDT",1746362153641,15.76,95402.3,95402.2,3.82]
["binance-futures","BTCUSDT",1746362169250,11.798,95402.3,95402.2,10.876]
["binance-futures","BTCUSDT",1746362218902,8.978,95402.3,95402.2,10.448]
["binance-futures","BTCUSDT",1746362296158,11.546,95416.7,95416.6,11.178]
["binance-futures","BTCUSDT",1746362312443,1.144,95422.8,95422.7,28.552]
["binance-futures","BTCUSDT",1746362388081,9.995,95463.7,95463.6,11.995]
["binance-futures","BTCUSDT",1746362391213,11.585,95463.7,95463.6,12.484]
["binance-futures","BTCUSDT",1746362461058,14.545,95423.8,95423.7,4.032]
["binance-futures","BTCUSDT",1746362522308,9.184,95489.6,95489.5,23.579]
["binance-futures","BTCUSDT",1746362547272,12.671,95489.6,95489.5,10.084]
["binance-futures","BTCUSDT",1746362606810,10.137,95489.0,95488.9,12.565]
["binance-futures","BTCUSDT",1746362666181,6.227,95480.1,95480.0,14.073]
["binance-futures","BTCUSDT",1746362696419,5.527,95480.1,95480.0,10.777]
["binance-futures","BTCUSDT",1746362751142,7.526,95489.0,95488.9,25.149]
["binance-futures","BTCUSDT",1746362817901,6.312,95496.4,95496.3,11.478]
["binance-futures","BTCUSDT",1746362824058,4.517,95496.4,95496.3,11.324]
["binance-futures","BTCUSDT",1746362893591,4.444,95545.4,95545.3,12.122]
["binance-futures","BTCUSDT",1746362908221,9.143,95536.0,95535.9,11.719]
["binance-futures","BTCUSDT",1746362965607,4.272,95551.5,95551.4,3.695]
["binance-futures","BTCUSDT",1746363008181,6.878,95551.5,95551.4,13.94]
["binance-futures","BTCUSDT",1746363040227,3.098,95551.5,95551.4,23.823]
["binance-futures","BTCUSDT",1746363100418,10.829,95504.8,95504.7,11.695]
["binance-futures","BTCUSDT",1746363123878,0.199,95517.6,95517.5,45.014]
["binance-futures","BTCUSDT",1746363179011,7.606,95507.4,95507.3,9.935]
["binance-futures","BTCUSDT",1746363238466,13.075,95472.1,95472.0,10.037]
["binance-futures","BTCUSDT",1746363300141,9.591,95491.7,95491.6,9.842]
["binance-futures","BTCUSDT",1746363345658,1.105,95496.1,95496.0,35.1]
["binance-futures","BTCUSDT",1746363385854,11.92,95499.0,95498.9,1.099]
["binance-futures","BTCUSDT",1746363403219,25.495,95470.1,95470.0,1.606]
["binance-futures","BTCUSDT",1746363472251,10.006,95443.9,95443.8,9.716]
["binance-futures","BTCUSDT",1746363525128,6.932,95447.7,95447.6,12.435]
["binance-futures","BTCUSDT",1746363543826,8.883,95447.7,95447.6,15.382]
["binance-futures","BTCUSDT",1746363608299,13.587,95430.1,95430.0,1.964]
["binance-futures","BTCUSDT",1746363647662,2.166,95443.1,95443.0,18.911]
["binance-futures","BTCUSDT",1746363682381,10.162,95472.4,95472.3,13.79]
["binance-futures","BTCUSDT",1746363742818,1.943,95472.3,95472.2,24.533]
["binance-futures","BTCUSDT",1746363763767,9.472,95472.3,95472.2,14.459]
["binance-futures","BTCUSDT",1746363822765,0.535,95485.9,95485.8,30.878]
["binance-futures","BTCUSDT",1746363884681,2.02,95532.2,95532.1,25.578]
["binance-futures","BTCUSDT",1746363924961,9.062,95546.6,95546.5,5.319]
["binance-futures","BTCUSDT",1746363955782,13.136,95543.4,95543.3,9.369]
["binance-futures","BTCUSDT",1746364009241,7.79,95491.0,95490.9,9.477]
["binance-futures","BTCUSDT",1746364022088,1.757,95491.0,95490.9,9.314]
["binance-futures","BTCUSDT",1746364111168,18.816,95495.9,95495.8,12.336]
["binance-futures","BTCUSDT",1746364149554,9.005,95495.9,95495.8,16.075]
["binance-futures","BTCUSDT",1746364165523,15.182,95491.0,95490.9,7.353]
["binance-futures","BTCUSDT",1746364209743,11.293,95468.7,95468.6,5.192]
["binance-futures","BTCUSDT",1746364283645,12.814,95448.2,95448.1,10.143]
["binance-futures","BTCUSDT",1746364298382,13.953,95454.7,95454.6,15.722]
["binance-futures","BTCUSDT",1746364361652,16.188,95430.7,95430.6,9.685]
["binance-futures","BTCUSDT",1746364398611,13.525,95434.9,95434.8,5.6]
["binance-futures","BTCUSDT",1746364441368,8.041,95417.9,95417.8,12.831]
["binance-futures","BTCUSDT",1746364499241,12.137,95410.1,95410.0,4.324]
["binance-futures","BTCUSDT",1746364511682,3.495,95400.1,95400.0,12.076]
["binance-futures","BTCUSDT",1746364576658,17.528,95407.6,95407.5,1.318]
["binance-futures","BTCUSDT",1746364628073,11.021,95346.8,95346.7,11.732]
["binance-futures","BTCUSDT",1746364640338,15.379,95323.1,95323.0,14.612]
["binance-futures","BTCUSDT",1746364706439,21.453,95305.7,95305.6,0.131]
["binance-futures","BTCUSDT",1746364742965,8.32,95318.9,95318.8,32.795]
["binance-futures","BTCUSDT",1746364756063,41.394,95333.3,95333.2,0.007]
["binance-futures","BTCUSDT",1746364810201,11.817,95305.8,95305.7,35.302]
["binance-futures","BTCUSDT",1746364827681,13.044,95315.6,95315.5,15.624]
["binance-futures","BTCUSDT",1746364886364,15.391,95342.0,95341.9,20.58]
["binance-futures","BTCUSDT",1746364920033,9.892,95355.1,95355.0,28.423]
["binance-futures","BTCUSDT",1746364957665,22.153,95330.1,95330.0,1.539]
["binance-futures","BTCUSDT",1746365011031,2.616,95300.1,95300.0,19.473]
["binance-futures","BTCUSDT",1746365061702,13.201,95311.8,95311.7,4.818]
["binance-futures","BTCUSDT",1746365071212,21.304,95291.4,95291.3,5.198]
["binance-futures","BTCUSDT",1746365130547,0.382,95295.8,95295.7,57.837]
["binance-futures","BTCUSDT",1746365187451,9.963,95280.5,95280.4,11.953]
["binance-futures","BTCUSDT",1746365218418,9.018,95294.5,95294.4,12.296]
["binance-futures","BTCUSDT",1746365261501,7.037,95300.6,95300.5,16.6]
["binance-futures","BTCUSDT",1746365276224,0.235,95309.7,95309.6,31.61]
["binance-futures","BTCUSDT",1746365331890,14.423,95359.3,95359.2,7.994]
["binance-futures","BTCUSDT",1746365358338,5.646,95366.2,95366.1,26.952]
["binance-futures","BTCUSDT",1746365400218,17.235,95400.1,95400.0,24.556]
["binance-futures","BTCUSDT",1746365458310,9.246,95388.9,95388.8,3.683]
["binance-futures","BTCUSDT",1746365501961,9.961,95338.2,95338.1,10.365]
["binance-futures","BTCUSDT",1746365525478,6.032,95296.5,95296.4,18.16]
["binance-futures","BTCUSDT",1746365583452,11.377,95281.7,95281.6,13.874]
["binance-futures","BTCUSDT",1746365635181,4.695,95333.5,95333.4,11.854]
["binance-futures","BTCUSDT",1746365659626,5.479,95329.6,95329.5,25.678]
["binance-futures","BTCUSDT",1746365708279,13.494,95276.9,95276.8,9.613]
["binance-futures","BTCUSDT",1746365725382,11.217,95280.0,95279.9,8.087]
["binance-futures","BTCUSDT",1746365775422,0.644,95281.8,95281.7,14.045]
["binance-futures","BTCUSDT",1746365847520,0.249,95338.5,95338.4,36.303]
["binance-futures","BTCUSDT",1746365865198,11.663,95350.0,95349.9,3.954]
["binance-futures","BTCUSDT",1746365941264,21.374,95332.3,95332.2,8.657]
["binance-futures","BTCUSDT",1746365988431,10.046,95318.9,95318.8,12.056]
["binance-futures","BTCUSDT",1746366002221,23.0,95296.5,95296.4,7.655]
["binance-futures","BTCUSDT",1746366057281,9.053,95282.1,95282.0,12.101]
["binance-futures","BTCUSDT",1746366100521,9.488,95270.7,95270.6,3.096]
["binance-futures","BTCUSDT",1746366125910,10.769,95276.2,95276.1,14.34]
["binance-futures","BTCUSDT",1746366176061,13.683,95250.1,95250.0,9.475]
["binance-futures","BTCUSDT",1746366198347,9.238,95248.7,95248.6,12.38]
["binance-futures","BTCUSDT",1746366240704,26.638,95240.1,95240.0,11.547]
["binance-futures","BTCUSDT",1746366290501,10.519,95206.7,95206.6,19.168]
["binance-futures","BTCUSDT",1746366302962,13.974,95206.7,95206.6,2.251]
["binance-futures","BTCUSDT",1746366353297,14.715,95261.0,95260.9,15.095]
["binance-futures","BTCUSDT",1746366400525,12.295,95184.9,95184.8,7.457]
["binance-futures","BTCUSDT",1746366412042,13.159,95209.0,95208.9,17.197]
["binance-futures","BTCUSDT",1746366471628,5.179,95202.2,95202.1,15.951]
["binance-futures","BTCUSDT",1746366517952,12.968,95242.1,95242.0,7.442]
["binance-futures","BTCUSDT",1746366533382,4.763,95250.0,95249.9,29.97]
["binance-futures","BTCUSDT",1746366589306,15.019,95248.2,95248.1,10.35]
["binance-futures","BTCUSDT",1746366605349,15.215,95255.9,95255.8,11.312]
["binance-futures","BTCUSDT",1746366656701,4.669,95295.4,95295.3,16.893]
["binance-futures","BTCUSDT",1746366709568,10.581,95339.9,95339.8,13.325]
["binance-futures","BTCUSDT",1746366751595,3.752,95340.0,95339.9,12.981]
["binance-futures","BTCUSDT",1746366782222,6.619,95332.9,95332.8,10.856]
["binance-futures","BTCUSDT",1746366837884,4.152,95326.8,95326.7,28.326]
["binance-futures","BTCUSDT",1746366859837,3.124,95326.8,95326.7,13.108]
["binance-futures","BTCUSDT",1746366913401,24.072,95347.8,95347.7,3.354]
["binance-futures","BTCUSDT",1746366974101,1.764,95347.8,95347.7,18.015]
["binance-futures","BTCUSDT",1746366991455,1.991,95353.5,95353.4,23.6]
["binance-futures","BTCUSDT",1746367032947,14.205,95357.9,95357.8,4.983]
["binance-futures","BTCUSDT",1746367068598,11.852,95357.9,95357.8,6.669]
["binance-futures","BTCUSDT",1746367129076,14.462,95347.8,95347.7,4.839]
["binance-futures","BTCUSDT",1746367185922,11.01,95331.9,95331.8,4.714]
["binance-futures","BTCUSDT",1746367199041,3.024,95332.0,95331.9,26.788]
["binance-futures","BTCUSDT",1746367257722,14.581,95332.0,95331.9,8.035]
["binance-futures","BTCUSDT",1746367310486,5.463,95279.5,95279.4,12.353]
["binance-futures","BTCUSDT",1746367345598,11.498,95297.3,95297.2,4.838]
["binance-futures","BTCUSDT",1746367380851,17.261,95293.7,95293.6,4.864]
["binance-futures","BTCUSDT",1746367438342,4.032,95308.5,95308.4,32.477]
["binance-futures","BTCUSDT",1746367457156,0.433,95321.7,95321.6,29.518]
["binance-futures","BTCUSDT",1746367514543,0.933,95348.9,95348.8,30.027]
["binance-futures","BTCUSDT",1746367530783,9.087,95361.5,95361.4,25.36]
["binance-futures","BTCUSDT",1746367592081,12.162,95373.8,95373.7,7.688]
["binance-futures","BTCUSDT",1746367645841,0.49,95395.6,95395.5,30.263]
["binance-futures","BTCUSDT",1746367665836,20.471,95395.6,95395.5,4.764]
["binance-futures","BTCUSDT",1746367719381,6.123,95426.0,95425.9,15.061]
["binance-futures","BTCUSDT",1746367750922,5.712,95437.5,95437.4,25.562]
["binance-futures","BTCUSDT",1746367789064,15.556,95440.0,95439.9,5.754]
["binance-futures","BTCUSDT",1746367843400,2.888,95453.9,95453.8,12.466]
["binance-futures","BTCUSDT",1746367877060,6.824,95453.9,95453.8,11.215]
["binance-futures","BTCUSDT",1746367910691,13.523,95459.0,95458.9,10.793]
["binance-futures","BTCUSDT",1746367965361,12.242,95468.9,95468.8,11.878]
["binance-futures","BTCUSDT",1746367979801,7.417,95476.6,95476.5,10.102]
["binance-futures","BTCUSDT",1746368048615,1.738,95428.9,95428.8,25.51]
["binance-futures","BTCUSDT",1746368088101,9.742,95433.6,95433.5,19.448]
["binance-futures","BTCUSDT",1746368105043,3.347,95439.9,95439.8,18.617]
["binance-futures","BTCUSDT",1746368159261,8.085,95433.7,95433.6,13.33]
["binance-futures","BTCUSDT",1746368217444,7.379,95491.4,95491.3,4.263]
["binance-futures","BTCUSDT",1746368231411,8.161,95491.4,95491.3,4.566]
["binance-futures","BTCUSDT",1746368284681,14.298,95485.7,95485.6,6.986]
["binance-futures","BTCUSDT",1746368311976,1.052,95495.8,95495.7,28.919]
["binance-futures","BTCUSDT",1746368353107,8.256,95490.1,95490.0,25.06]
["binance-futures","BTCUSDT",1746368406710,6.508,95470.1,95470.0,12.943]
["binance-futures","BTCUSDT",1746368454491,2.697,95500.0,95499.9,21.984]
["binance-futures","BTCUSDT",1746368472830,4.121,95510.7,95510.6,16.046]
["binance-futures","BTCUSDT",1746368528678,7.563,95506.8,95506.7,9.698]
["binance-futures","BTCUSDT",1746368541958,3.269,95506.8,95506.7,9.982]
["binance-futures","BTCUSDT",1746368585979,3.946,95510.8,95510.7,10.622]
["binance-futures","BTCUSDT",1746368650082,10.781,95515.6,95515.5,10.569]
["binance-futures","BTCUSDT",1746368665408,12.55,95510.8,95510.7,7.954]
["binance-futures","BTCUSDT",1746368710791,9.948,95485.8,95485.7,10.193]
["binance-futures","BTCUSDT",1746368776649,9.54,95486.0,95485.9,9.872]
["binance-futures","BTCUSDT",1746368791237,7.46,95510.5,95510.4,11.902]
["binance-futures","BTCUSDT",1746368822058,12.036,95510.9,95510.8,4.147]
["binance-futures","BTCUSDT",1746368862687,8.508,95535.9,95535.8,5.276]
["binance-futures","BTCUSDT",1746368915933,10.266,95536.0,95535.9,0.264]
["binance-futures","BTCUSDT",1746368972911,10.425,95515.8,95515.7,11.127]
["binance-futures","BTCUSDT",1746368998838,3.959,95529.1,95529.0,18.928]
["binance-futures","BTCUSDT",1746369048501,10.59,95529.6,95529.5,4.904]
["binance-futures","BTCUSDT",1746369102035,12.541,95521.8,95521.7,12.001]
["binance-futures","BTCUSDT",1746369107606,11.933,95521.8,95521.7,4.581]
["binance-futures","BTCUSDT",1746369174762,5.057,95488.4,95488.3,14.198]
["binance-futures","BTCUSDT",1746369231742,13.815,95527.9,95527.8,8.131]
["binance-futures","BTCUSDT",1746369248305,8.801,95527.9,95527.8,9.837]
["binance-futures","BTCUSDT",1746369313972,10.522,95532.2,95532.1,4.149]
["binance-futures","BTCUSDT",1746369321382,11.443,95532.2,95532.1,4.822]
["binance-futures","BTCUSDT",1746369376867,16.253,95546.9,95546.8,2.577]
["binance-futures","BTCUSDT",1746369420982,1.751,95560.7,95560.6,18.916]
["binance-futures","BTCUSDT",1746369445430,10.17,95536.1,95536.0,7.469]
["binance-futures","BTCUSDT",1746369505092,11.594,95530.1,95530.0,9.69]
["binance-futures","BTCUSDT",1746369561555,13.451,95462.4,95462.3,17.971]
["binance-futures","BTCUSDT",1746369584733,11.283,95462.4,95462.3,10.007]
["binance-futures","BTCUSDT",1746369640341,6.414,95483.3,95483.2,32.384]
["binance-futures","BTCUSDT",1746369696703,15.346,95524.8,95524.7,3.008]
["binance-futures","BTCUSDT",1746369698480,15.835,95524.8,95524.7,6.274]
["binance-futures","BTCUSDT",1746369772261,4.475,95533.8,95533.7,6.394]
["binance-futures","BTCUSDT",1746369786385,9.714,95530.3,95530.2,3.77]
["binance-futures","BTCUSDT",1746369852742,1.197,95500.6,95500.5,10.125]
["binance-futures","BTCUSDT",1746369900274,6.303,95507.6,95507.5,23.985]
["binance-futures","BTCUSDT",1746369917478,0.318,95517.1,95517.0,34.58]
["binance-futures","BTCUSDT",1746369979381,1.48,95536.2,95536.1,7.217]
["binance-futures","BTCUSDT",1746370045975,9.973,95503.8,95503.7,3.473]
["binance-futures","BTCUSDT",1746370059723,17.678,95487.5,95487.4,7.189]
["binance-futures","BTCUSDT",1746370120034,8.139,95545.0,95544.9,8.583]
["binance-futures","BTCUSDT",1746370141908,7.933,95529.6,95529.5,7.348]
["binance-futures","BTCUSDT",1746370199369,4.729,95535.0,95534.9,28.028]
["binance-futures","BTCUSDT",1746370263501,8.547,95535.0,95534.9,8.293]
["binance-futures","BTCUSDT",1746370280319,10.682,95535.0,95534.9,3.166]
["binance-futures","BTCUSDT",1746370344041,4.693,95540.0,95539.9,23.848]
["binance-futures","BTCUSDT",1746370405142,4.21,95546.9,95546.8,10.92]
["binance-futures","BTCUSDT",1746370419445,0.288,95556.7,95556.6,29.277]
["binance-futures","BTCUSDT",1746370454039,4.045,95576.7,95576.6,23.035]
["binance-futures","BTCUSDT",1746370525322,3.32,95597.7,95597.6,23.968]
["binance-futures","BTCUSDT",1746370540691,3.18,95598.0,95597.9,17.76]
["binance-futures","BTCUSDT",1746370597232,9.506,95580.1,95580.0,21.421]
["binance-futures","BTCUSDT",1746370654400,8.103,95591.1,95591.0,13.245]
["binance-futures","BTCUSDT",1746370672584,4.554,95591.1,95591.0,16.259]
["binance-futures","BTCUSDT",1746370727078,7.413,95591.9,95591.8,14.201]
["binance-futures","BTCUSDT",1746370767470,8.348,95597.6,95597.5,14.393]
["binance-futures","BTCUSDT",1746370803842,16.192,95606.5,95606.4,6.653]
["binance-futures","BTCUSDT",1746370859114,2.692,95586.7,95586.6,16.968]
["binance-futures","BTCUSDT",1746370872318,9.261,95590.7,95590.6,7.511]
["binance-futures","BTCUSDT",1746370941369,17.052,95630.1,95630.0,4.38]
["binance-futures","BTCUSDT",1746370979141,1.671,95600.1,95600.0,9.383]
["binance-futures","BTCUSDT",1746370993153,0.428,95616.8,95616.7,32.653]
["binance-futures","BTCUSDT",1746371024534,4.139,95624.6,95624.5,12.699]
["binance-futures","BTCUSDT",1746371060012,13.331,95613.8,95613.7,7.94]
["binance-futures","BTCUSDT",1746371118405,19.096,95599.2,95599.1,9.815]
["binance-futures","BTCUSDT",1746371175313,26.028,95609.9,95609.8,3.301]
["binance-futures","BTCUSDT",1746371189161,17.033,95644.3,95644.2,1.679]
["binance-futures","BTCUSDT",1746371243391,3.102,95615.7,95615.6,12.566]
["binance-futures","BTCUSDT",1746371301236,5.984,95607.1,95607.0,9.989]
["binance-futures","BTCUSDT",1746371309629,4.005,95607.1,95607.0,8.479]
["binance-futures","BTCUSDT",1746371372297,9.017,95615.7,95615.6,12.989]
["binance-futures","BTCUSDT",1746371426637,26.812,95600.1,95600.0,0.483]
["binance-futures","BTCUSDT",1746371457329,2.985,95597.1,95597.0,7.939]
["binance-futures","BTCUSDT",1746371497556,6.438,95612.5,95612.4,21.519]
["binance-futures","BTCUSDT",1746371511265,4.295,95612.5,95612.4,19.406]
["binance-futures","BTCUSDT",1746371562114,8.636,95612.5,95612.4,9.767]
["binance-futures","BTCUSDT",1746371609606,12.401,95620.0,95619.9,11.008]
["binance-futures","BTCUSDT",1746371629553,19.273,95620.0,95619.9,11.463]
["binance-futures","BTCUSDT",1746371681794,17.583,95610.1,95610.0,12.854]
["binance-futures","BTCUSDT",1746371711422,16.759,95610.1,95610.0,5.162]
["binance-futures","BTCUSDT",1746371751146,28.941,95575.4,95575.3,4.967]
["binance-futures","BTCUSDT",1746371811667,4.086,95608.6,95608.5,15.717]
["binance-futures","BTCUSDT",1746371869941,13.032,95568.1,95568.0,13.42]
["binance-futures","BTCUSDT",1746371876065,13.089,95568.1,95568.0,13.239]
["binance-futures","BTCUSDT",1746371938637,11.723,95582.6,95582.5,19.438]
["binance-futures","BTCUSDT",1746371955671,14.437,95582.6,95582.5,17.734]
["binance-futures","BTCUSDT",1746372032161,28.95,95544.4,95544.3,8.526]
["binance-futures","BTCUSDT",1746372077206,17.315,95540.1,95540.0,0.776]
["binance-futures","BTCUSDT",1746372091701,24.7,95520.1,95520.0,14.325]
["binance-futures","BTCUSDT",1746372141581,3.776,95520.1,95520.0,22.68]
["binance-futures","BTCUSDT",1746372209703,4.876,95520.1,95520.0,19.317]
["binance-futures","BTCUSDT",1746372225581,3.005,95520.1,95520.0,18.677]
["binance-futures","BTCUSDT",1746372281825,16.154,95504.8,95504.7,6.432]
["binance-futures","BTCUSDT",1746372332761,26.831,95489.1,95489.0,8.16]
["binance-futures","BTCUSDT",1746372360982,12.909,95489.1,95489.0,10.527]
["binance-futures","BTCUSDT",1746372418881,10.791,95486.2,95486.1,14.291]
["binance-futures","BTCUSDT",1746372468086,5.349,95478.1,95478.0,18.067]
["binance-futures","BTCUSDT",1746372497005,10.82,95478.1,95478.0,14.482]
["binance-futures","BTCUSDT",1746372559598,12.684,95530.8,95530.7,12.551]
["binance-futures","BTCUSDT",1746372574941,11.824,95521.9,95521.8,12.973]
["binance-futures","BTCUSDT",1746372617578,6.151,95557.0,95556.9,12.556]
["binance-futures","BTCUSDT",1746372699241,10.873,95557.0,95556.9,14.082]
["binance-futures","BTCUSDT",1746372717201,5.939,95557.0,95556.9,12.921]
["binance-futures","BTCUSDT",1746372782008,16.006,95505.5,95505.4,13.716]
["binance-futures","BTCUSDT",1746372832878,14.004,95502.8,95502.7,9.946]
["binance-futures","BTCUSDT",1746372849518,15.866,95502.8,95502.7,5.865]
["binance-futures","BTCUSDT",1746372901045,18.664,95478.1,95478.0,10.642]
["binance-futures","BTCUSDT",1746372939117,21.311,95457.7,95457.6,8.153]
["binance-futures","BTCUSDT",1746372970481,15.712,95457.7,95457.6,8.53]
["binance-futures","BTCUSDT",1746373030638,19.976,95467.7,95467.6,13.505]
["binance-futures","BTCUSDT",1746373057458,16.655,95467.7,95467.6,13.899]
["binance-futures","BTCUSDT",1746373111973,4.034,95464.0,95463.9,0.046]
["binance-futures","BTCUSDT",1746373168905,0.722,95477.0,95476.9,38.626]
["binance-futures","BTCUSDT",1746373217251,13.068,95482.1,95482.0,12.227]
["binance-futures","BTCUSDT",1746373249098,37.296,95476.6,95476.5,1.042]
["binance-futures","BTCUSDT",1746373315499,14.234,95459.3,95459.2,10.385]
["binance-futures","BTCUSDT",1746373331107,13.774,95467.2,95467.1,13.938]
["binance-futures","BTCUSDT",1746373395811,6.023,95450.6,95450.5,14.685]
["binance-futures","BTCUSDT",1746373406561,8.454,95450.6,95450.5,13.509]
["binance-futures","BTCUSDT",1746373459321,32.409,95411.1,95411.0,3.045]
["binance-futures","BTCUSDT",1746373500210,29.843,95411.8,95411.7,1.39]
["binance-futures","BTCUSDT",1746373531741,19.895,95411.8,95411.7,15.312]
["binance-futures","BTCUSDT",1746373589601,15.498,95402.4,95402.3,6.712]
["binance-futures","BTCUSDT",1746373644421,18.072,95390.8,95390.7,3.165]
["binance-futures","BTCUSDT",1746373679350,9.382,95434.5,95434.4,11.396]
["binance-futures","BTCUSDT",1746373713138,1.601,95448.1,95448.0,23.668]
["binance-futures","BTCUSDT",1746373774312,1.419,95449.6,95449.5,10.962]
["binance-futures","BTCUSDT",1746373792285,5.749,95453.3,95453.2,19.235]
["binance-futures","BTCUSDT",1746373852658,4.35,95453.3,95453.2,19.992]
["binance-futures","BTCUSDT",1746373870006,10.578,95453.3,95453.2,10.478]
["binance-futures","BTCUSDT",1746373938161,10.996,95453.3,95453.2,10.313]
["binance-futures","BTCUSDT",1746373970641,30.881,95453.3,95453.2,4.083]
["binance-futures","BTCUSDT",1746374013578,12.557,95446.3,95446.2,15.272]
["binance-futures","BTCUSDT",1746374081366,12.859,95446.3,95446.2,13.333]
["binance-futures","BTCUSDT",1746374136941,6.188,95446.3,95446.2,14.562]
["binance-futures","BTCUSDT",1746374154083,4.44,95446.3,95446.2,14.006]
["binance-futures","BTCUSDT",1746374214349,19.645,95446.5,95446.4,2.269]
["binance-futures","BTCUSDT",1746374255716,16.058,95446.5,95446.4,11.541]
["binance-futures","BTCUSDT",1746374291350,0.004,95386.5,95386.4,2.398]
["binance-futures","BTCUSDT",1746374353021,1.042,95405.3,95405.2,22.36]
["binance-futures","BTCUSDT",1746374369775,5.477,95410.6,95410.5,25.27]
["binance-futures","BTCUSDT",1746374427270,9.895,95404.1,95404.0,8.164]
["binance-futures","BTCUSDT",1746374485436,6.54,95442.4,95442.3,22.898]
["binance-futures","BTCUSDT",1746374498281,3.91,95449.9,95449.8,12.662]
["binance-futures","BTCUSDT",1746374576271,13.446,95461.6,95461.5,24.907]
["binance-futures","BTCUSDT",1746374615318,0.751,95461.6,95461.5,27.52]
["binance-futures","BTCUSDT",1746374630968,10.979,95483.1,95483.0,14.235]
["binance-futures","BTCUSDT",1746374688665,15.564,95481.8,95481.7,12.568]
["binance-futures","BTCUSDT",1746374718678,5.413,95461.0,95460.9,20.419]
["binance-futures","BTCUSDT",1746374768327,8.507,95481.0,95480.9,24.088]
["binance-futures","BTCUSDT",1746374829985,1.745,95481.0,95480.9,15.598]
["binance-futures","BTCUSDT",1746374865589,16.644,95483.7,95483.6,5.985]
["binance-futures","BTCUSDT",1746374906442,13.534,95483.7,95483.6,13.512]
["binance-futures","BTCUSDT",1746374968426,5.179,95455.0,95454.9,15.036]
["binance-futures","BTCUSDT",1746374985590,19.815,95455.0,95454.9,6.831]
["binance-futures","BTCUSDT",1746375060263,18.743,95461.1,95461.0,2.864]
["binance-futures","BTCUSDT",1746375110575,12.498,95477.6,95477.5,14.547]
["binance-futures","BTCUSDT",1746375129601,14.609,95477.6,95477.5,15.393]
["binance-futures","BTCUSDT",1746375186052,20.249,95481.0,95480.9,4.337]
["binance-futures","BTCUSDT",1746375256907,19.418,95402.0,95401.9,0.157]
["binance-futures","BTCUSDT",1746375271584,2.945,95390.1,95390.0,15.225]
["binance-futures","BTCUSDT",1746375305662,3.588,95422.5,95422.4,12.847]
["binance-futures","BTCUSDT",1746375355234,18.76,95388.4,95388.3,3.338]
["binance-futures","BTCUSDT",1746375405840,12.366,95347.2,95347.1,13.312]
["binance-futures","BTCUSDT",1746375464278,14.373,95323.2,95323.1,11.144]
["binance-futures","BTCUSDT",1746375511641,12.836,95320.0,95319.9,10.864]
["binance-futures","BTCUSDT",1746375535418,6.131,95321.6,95321.5,12.488]
["binance-futures","BTCUSDT",1746375590535,15.687,95342.3,95342.2,2.447]
["binance-futures","BTCUSDT",1746375620475,8.122,95375.9,95375.8,9.21]
["binance-futures","BTCUSDT",1746375660356,8.669,95420.1,95420.0,11.902]
["binance-futures","BTCUSDT",1746375722104,9.462,95424.5,95424.4,7.604]
["binance-futures","BTCUSDT",1746375736682,9.143,95431.5,95431.4,23.7]
["binance-futures","BTCUSDT",1746375786941,10.062,95445.5,95445.4,6.702]
["binance-futures","BTCUSDT",1746375816873,10.801,95470.0,95469.9,25.66]
["binance-futures","BTCUSDT",1746375877411,28.894,95503.1,95503.0,0.133]
["binance-futures","BTCUSDT",1746375905212,9.069,95500.1,95500.0,9.307]
["binance-futures","BTCUSDT",1746375957029,28.206,95450.1,95450.0,10.073]
["binance-futures","BTCUSDT",1746376020041,2.639,95445.5,95445.4,37.3]
["binance-futures","BTCUSDT",1746376092614,1.303,95462.3,95462.2,14.761]
["binance-futures","BTCUSDT",1746376116961,1.296,95472.9,95472.8,26.61]
["binance-futures","BTCUSDT",1746376180811,7.91,95450.4,95450.3,9.248]
["binance-futures","BTCUSDT",1746376246395,9.136,95455.0,95454.9,7.2]
["binance-futures","BTCUSDT",1746376294630,0.505,95440.5,95440.4,23.77]
["binance-futures","BTCUSDT",1746376324131,18.295,95409.4,95409.3,9.621]
["binance-futures","BTCUSDT",1746376339335,13.662,95409.4,95409.3,9.058]
["binance-futures","BTCUSDT",1746376393167,13.352,95409.4,95409.3,1.65]
["binance-futures","BTCUSDT",1746376460012,8.526,95337.3,95337.2,9.601]
["binance-futures","BTCUSDT",1746376475024,30.708,95335.6,95335.5,1.394]
["binance-futures","BTCUSDT",1746376529206,10.868,95332.1,95332.0,2.596]
["binance-futures","BTCUSDT",1746376566050,8.976,95319.8,95319.7,11.339]
["binance-futures","BTCUSDT",1746376595504,4.948,95338.5,95338.4,16.821]
["binance-futures","BTCUSDT",1746376653718,6.944,95305.7,95305.6,8.054]
["binance-futures","BTCUSDT",1746376674881,13.266,95303.7,95303.6,15.82]
["binance-futures","BTCUSDT",1746376728022,0.654,95302.8,95302.7,26.853]
["binance-futures","BTCUSDT",1746376791364,18.221,95302.8,95302.7,1.262]
["binance-futures","BTCUSDT",1746376806245,14.338,95300.1,95300.0,10.657]
["binance-futures","BTCUSDT",1746376887625,0.597,95278.0,95277.9,31.321]
["binance-futures","BTCUSDT",1746376919101,13.596,95292.5,95292.4,4.3]
["binance-futures","BTCUSDT",1746376936639,22.555,95283.6,95283.5,0.807]
["binance-futures","BTCUSDT",1746377009521,14.36,95280.1,95280.0,10.033]
["binance-futures","BTCUSDT",1746377064325,9.938,95269.7,95269.6,14.722]
["binance-futures","BTCUSDT",1746377081444,10.039,95269.7,95269.6,13.622]
["binance-futures","BTCUSDT",1746377139163,21.533,95313.1,95313.0,10.853]
["binance-futures","BTCUSDT",1746377199749,7.745,95313.1,95313.0,16.606]
["binance-futures","BTCUSDT",1746377216223,15.165,95316.5,95316.4,8.394]
["binance-futures","BTCUSDT",1746377276684,8.786,95281.3,95281.2,15.582]
["binance-futures","BTCUSDT",1746377293321,5.09,95281.3,95281.2,23.591]
["binance-futures","BTCUSDT",1746377347501,11.053,95294.5,95294.4,13.106]
["binance-futures","BTCUSDT",1746377406383,9.6,95250.1,95250.0,12.345]
["binance-futures","BTCUSDT",1746377447759,10.384,95269.5,95269.4,12.869]
["binance-futures","BTCUSDT",1746377480609,23.523,95265.1,95265.0,1.737]
["binance-futures","BTCUSDT",1746377536155,12.337,95321.2,95321.1,12.221]
["binance-futures","BTCUSDT",1746377551719,10.419,95331.0,95330.9,21.406]
["binance-futures","BTCUSDT",1746377584108,11.959,95331.0,95330.9,11.037]
["binance-futures","BTCUSDT",1746377664201,11.082,95270.0,95269.9,24.886]
["binance-futures","BTCUSDT",1746377679221,13.238,95276.4,95276.3,22.366]
["binance-futures","BTCUSDT",1746377732602,7.428,95277.3,95277.2,21.208]
["binance-futures","BTCUSDT",1746377748940,4.225,95272.8,95272.7,16.526]
["binance-futures","BTCUSDT",1746377808290,15.366,95256.1,95256.0,10.929]
["binance-futures","BTCUSDT",1746377866769,15.382,95267.2,95267.1,2.7]
["binance-futures","BTCUSDT",1746377895015,6.189,95267.2,95267.1,14.872]
["binance-futures","BTCUSDT",1746377932595,16.194,95300.8,95300.7,8.278]
["binance-futures","BTCUSDT",1746377989421,15.624,95300.8,95300.7,11.311]
["binance-futures","BTCUSDT",1746378000744,4.906,95300.8,95300.7,13.339]
["binance-futures","BTCUSDT",1746378061721,11.016,95300.1,95300.0,10.656]
["binance-futures","BTCUSDT",1746378122289,4.514,95328.1,95328.0,27.534]
["binance-futures","BTCUSDT",1746378137939,9.852,95328.1,95328.0,16.473]
["binance-futures","BTCUSDT",1746378170061,10.676,95334.0,95333.9,11.116]
["binance-futures","BTCUSDT",1746378209598,8.616,95340.9,95340.8,22.987]
["binance-futures","BTCUSDT",1746378265371,11.088,95356.3,95356.2,4.197]
["binance-futures","BTCUSDT",1746378316618,25.888,95372.1,95372.0,10.327]
["binance-futures","BTCUSDT",1746378336823,30.115,95359.9,95359.8,1.788]
["binance-futures","BTCUSDT",1746378391851,4.396,95335.2,95335.1,20.488]
["binance-futures","BTCUSDT",1746378423708,9.736,95372.0,95371.9,17.856]
["binance-futures","BTCUSDT",1746378466060,5.097,95382.9,95382.8,19.025]
["binance-futures","BTCUSDT",1746378524023,9.887,95396.3,95396.2,10.796]
["binance-futures","BTCUSDT",1746378579885,26.896,95400.0,95399.9,5.361]
["binance-futures","BTCUSDT",1746378606801,4.752,95414.2,95414.1,35.315]
["binance-futures","BTCUSDT",1746378648441,1.205,95426.3,95426.2,58.58]
["binance-futures","BTCUSDT",1746378661721,8.193,95427.8,95427.7,46.586]
["binance-futures","BTCUSDT",1746378732105,9.466,95441.0,95440.9,3.571]
["binance-futures","BTCUSDT",1746378772658,0.609,95410.4,95410.3,13.762]
["binance-futures","BTCUSDT",1746378789486,2.45,95417.2,95417.1,29.391]
["binance-futures","BTCUSDT",1746378852012,3.808,95417.2,95417.1,13.319]
["binance-futures","BTCUSDT",1746378876801,4.478,95417.2,95417.1,6.237]
["binance-futures","BTCUSDT",1746378928262,11.717,95410.8,95410.7,9.668]
["binance-futures","BTCUSDT",1746378990177,6.448,95401.1,95401.0,12.766]
["binance-futures","BTCUSDT",1746379040186,15.676,95371.7,95371.6,11.299]
["binance-futures","BTCUSDT",1746379066251,13.252,95371.7,95371.6,10.48]
["binance-futures","BTCUSDT",1746379124699,6.625,95340.9,95340.8,12.915]
["binance-futures","BTCUSDT",1746379141214,5.009,95370.1,95370.0,19.381]
["binance-futures","BTCUSDT",1746379217208,4.403,95336.4,95336.3,8.662]
["binance-futures","BTCUSDT",1746379278321,5.049,95336.5,95336.4,14.505]
["binance-futures","BTCUSDT",1746379293306,3.461,95322.5,95322.4,11.433]
["binance-futures","BTCUSDT",1746379342406,14.581,95310.1,95310.0,1.134]
["binance-futures","BTCUSDT",1746379422601,1.021,95299.5,95299.4,25.957]
["binance-futures","BTCUSDT",1746379440472,34.969,95319.1,95318.9,0.002]
["binance-futures","BTCUSDT",1746379508368,5.192,95289.5,95289.4,9.751]
["binance-futures","BTCUSDT",1746379558548,20.515,95285.2,95285.1,7.984]
["binance-futures","BTCUSDT",1746379574781,5.973,95285.2,95285.1,10.14]
["binance-futures","BTCUSDT",1746379637619,4.885,95285.2,95285.1,8.849]
["binance-futures","BTCUSDT",1746379686601,10.817,95285.2,95285.1,8.516]
["binance-futures","BTCUSDT",1746379719186,4.168,95285.2,95285.1,11.892]
["binance-futures","BTCUSDT",1746379778373,9.541,95295.3,95295.2,10.773]
["binance-futures","BTCUSDT",1746379802922,4.763,95283.2,95283.1,21.881]
["binance-futures","BTCUSDT",1746379853987,25.012,95259.8,95259.7,7.144]
["binance-futures","BTCUSDT",1746379916013,6.937,95251.1,95251.0,33.266]
["binance-futures","BTCUSDT",1746379933987,6.281,95251.1,95251.0,26.199]
["binance-futures","BTCUSDT",1746379995904,2.734,95281.0,95280.9,14.719]
["binance-futures","BTCUSDT",1746380007881,1.325,95292.5,95292.4,21.618]
["binance-futures","BTCUSDT",1746380064468,10.519,95241.0,95240.9,11.979]
["binance-futures","BTCUSDT",1746380103530,20.894,95240.1,95240.0,12.928]
["binance-futures","BTCUSDT",1746380134231,4.535,95232.1,95232.0,14.555]
["binance-futures","BTCUSDT",1746380185681,11.692,95232.1,95232.0,4.395]
["binance-futures","BTCUSDT",1746380241263,2.496,95241.5,95241.4,16.421]
["binance-futures","BTCUSDT",1746380257671,13.043,95241.5,95241.4,10.778]
["binance-futures","BTCUSDT",1746380312410,9.074,95265.6,95265.5,13.957]
["binance-futures","BTCUSDT",1746380371909,3.442,95270.2,95270.1,17.022]
["binance-futures","BTCUSDT",1746380416366,10.977,95304.1,95304.0,19.055]
["binance-futures","BTCUSDT",1746380449503,9.015,95349.6,95349.5,10.306]
["binance-futures","BTCUSDT",1746380464383,10.244,95349.6,95349.5,13.589]
["binance-futures","BTCUSDT",1746380529363,12.118,95356.5,95356.4,5.032]
["binance-futures","BTCUSDT",1746380587586,0.896,95363.0,95362.9,20.341]
["binance-futures","BTCUSDT",1746380602721,11.869,95356.6,95356.5,11.487]
["binance-futures","BTCUSDT",1746380668561,11.637,95356.6,95356.5,10.232]
["binance-futures","BTCUSDT",1746380711303,12.152,95345.8,95345.7,7.465]
["binance-futures","BTCUSDT",1746380746809,16.377,95348.8,95348.7,0.49]
["binance-futures","BTCUSDT",1746380819167,11.975,95363.0,95362.9,11.125]
["binance-futures","BTCUSDT",1746380888541,19.861,95373.0,95372.9,4.472]
["binance-futures","BTCUSDT",1746380902461,16.952,95373.0,95372.9,6.379]
["binance-futures","BTCUSDT",1746380966421,0.305,95368.5,95368.4,25.273]
["binance-futures","BTCUSDT",1746380984188,10.582,95377.1,95377.0,26.53]
["binance-futures","BTCUSDT",1746381037090,11.53,95400.0,95399.9,4.759]
["binance-futures","BTCUSDT",1746381090890,13.84,95400.0,95399.9,5.354]
["binance-futures","BTCUSDT",1746381108842,13.988,95400.0,95399.9,4.651]
["binance-futures","BTCUSDT",1746381166537,2.974,95399.8,95399.7,11.188]
["binance-futures","BTCUSDT",1746381226286,8.529,95410.9,95410.8,11.341]
["binance-futures","BTCUSDT",1746381242984,10.55,95410.9,95410.8,10.489]
["binance-futures","BTCUSDT",1746381304048,12.357,95435.0,95434.9,5.492]
["binance-futures","BTCUSDT",1746381358181,3.166,95428.3,95428.2,11.14]
["binance-futures","BTCUSDT",1746381379260,7.758,95428.3,95428.2,7.776]
["binance-futures","BTCUSDT",1746381439108,7.198,95387.1,95387.0,10.077]
["binance-futures","BTCUSDT",1746381473981,1.735,95406.8,95406.7,14.432]
["binance-futures","BTCUSDT",1746381521141,3.185,95354.1,95354.0,19.98]
["binance-futures","BTCUSDT",1746381587328,1.285,95367.4,95367.3,11.06]
["binance-futures","BTCUSDT",1746381606781,0.82,95367.4,95367.3,13.084]
["binance-futures","BTCUSDT",1746381661651,4.697,95372.0,95371.9,34.242]
["binance-futures","BTCUSDT",1746381731240,1.904,95372.0,95371.9,12.417]
["binance-futures","BTCUSDT",1746381747823,0.627,95388.5,95388.4,36.903]
["binance-futures","BTCUSDT",1746381816327,2.978,95429.0,95428.9,15.965]
["binance-futures","BTCUSDT",1746381856964,2.849,95435.0,95434.9,14.479]
["binance-futures","BTCUSDT",1746381874586,11.631,95429.0,95428.9,8.999]
["binance-futures","BTCUSDT",1746381926441,12.273,95435.1,95435.0,9.951]
["binance-futures","BTCUSDT",1746381992350,8.547,95400.1,95400.0,16.708]
["binance-futures","BTCUSDT",1746382011394,4.538,95405.1,95405.0,23.513]
["binance-futures","BTCUSDT",1746382085871,29.91,95410.0,95409.9,16.456]
["binance-futures","BTCUSDT",1746382124647,26.942,95410.0,95409.9,18.188]
["binance-futures","BTCUSDT",1746382173870,4.798,95424.8,95424.7,33.711]
["binance-futures","BTCUSDT",1746382236578,31.388,95371.3,95371.2,0.503]
["binance-futures","BTCUSDT",1746382245872,36.343,95350.1,95350.0,0.879]
["binance-futures","BTCUSDT",1746382309964,8.427,95338.1,95338.0,25.505]
["binance-futures","BTCUSDT",1746382373187,39.887,95324.1,95324.0,6.934]
["binance-futures","BTCUSDT",1746382392573,12.366,95324.1,95324.0,9.837]
["binance-futures","BTCUSDT",1746382442384,11.686,95324.1,95324.0,13.704]
["binance-futures","BTCUSDT",1746382469401,12.458,95324.1,95324.0,1.287]
["binance-futures","BTCUSDT",1746382527491,10.226,95338.8,95338.7,12.033]
["binance-futures","BTCUSDT",1746382601204,10.449,95397.6,95397.5,6.42]
["binance-futures","BTCUSDT",1746382607859,10.531,95397.6,95397.5,5.426]
["binance-futures","BTCUSDT",1746382673805,3.499,95407.1,95407.0,10.463]
["binance-futures","BTCUSDT",1746382745824,20.985,95400.1,95400.0,56.814]
["binance-futures","BTCUSDT",1746382792741,14.44,95379.1,95379.0,15.892]
["binance-futures","BTCUSDT",1746382826248,11.463,95400.0,95399.9,16.603]
["binance-futures","BTCUSDT",1746382895281,15.503,95419.9,95419.8,0.276]
["binance-futures","BTCUSDT",1746382919623,0.091,95423.4,95423.3,32.332]
["binance-futures","BTCUSDT",1746382971945,11.372,95441.4,95441.3,10.724]
["binance-futures","BTCUSDT",1746382986141,10.093,95441.4,95441.3,14.724]
["binance-futures","BTCUSDT",1746383038882,13.335,95441.4,95441.3,16.078]
["binance-futures","BTCUSDT",1746383116440,20.665,95429.1,95429.0,18.307]
["binance-futures","BTCUSDT",1746383136649,17.849,95429.1,95429.0,18.304]
["binance-futures","BTCUSDT",1746383205961,16.892,95418.8,95418.7,15.414]
["binance-futures","BTCUSDT",1746383280069,14.749,95409.6,95409.5,15.536]
["binance-futures","BTCUSDT",1746383292277,15.54,95409.6,95409.5,14.915]
["binance-futures","BTCUSDT",1746383358401,25.526,95391.0,95390.9,8.985]
["binance-futures","BTCUSDT",1746383409613,14.888,95415.0,95414.9,18.738]
["binance-futures","BTCUSDT",1746383445272,16.91,95415.0,95414.9,16.511]
["binance-futures","BTCUSDT",1746383507501,1.128,95440.2,95440.1,34.943]
["binance-futures","BTCUSDT",1746383523816,16.277,95440.2,95440.1,11.325]
["binance-futures","BTCUSDT",1746383609023,4.574,95440.2,95440.1,19.429]
["binance-futures","BTCUSDT",1746383646551,6.474,95404.3,95404.2,15.783]
["binance-futures","BTCUSDT",1746383664327,22.207,95389.7,95389.6,4.274]
["binance-futures","BTCUSDT",1746383709775,9.92,95376.1,95376.0,17.166]
["binance-futures","BTCUSDT",1746383795621,17.564,95365.1,95365.0,8.75]
["binance-futures","BTCUSDT",1746383812542,13.004,95371.7,95371.6,23.569]
["binance-futures","BTCUSDT",1746383886744,3.788,95371.7,95371.6,20.648]
["binance-futures","BTCUSDT",1746383928676,4.017,95361.3,95361.2,20.089]
["binance-futures","BTCUSDT",1746383977937,28.308,95355.2,95355.1,1.062]
["binance-futures","BTCUSDT",1746384044798,17.532,95359.8,95359.7,5.727]
["binance-futures","BTCUSDT",1746384065241,15.63,95359.8,95359.7,15.337]
["binance-futures","BTCUSDT",1746384124943,15.701,95373.1,95373.0,9.053]
["binance-futures","BTCUSDT",1746384192348,5.16,95373.1,95373.0,15.7]
["binance-futures","BTCUSDT",1746384235581,14.444,95388.1,95388.0,5.735]
["binance-futures","BTCUSDT",1746384272924,14.527,95388.1,95388.0,11.48]
["binance-futures","BTCUSDT",1746384332361,26.82,95356.0,95355.9,10.12]
["binance-futures","BTCUSDT",1746384351347,0.187,95350.1,95350.0,25.536]
["binance-futures","BTCUSDT",1746384421698,3.0,95357.9,95357.8,15.862]
["binance-futures","BTCUSDT",1746384495945,26.499,95373.8,95373.7,5.44]
["binance-futures","BTCUSDT",1746384514471,13.471,95359.5,95359.4,13.072]
["binance-futures","BTCUSDT",1746384557723,5.31,95350.5,95350.4,15.326]
["binance-futures","BTCUSDT",1746384605078,17.664,95340.1,95340.0,16.701]
["binance-futures","BTCUSDT",1746384670531,4.586,95338.1,95338.0,16.713]
["binance-futures","BTCUSDT",1746384740696,12.192,95357.5,95357.4,27.335]
["binance-futures","BTCUSDT",1746384756684,4.812,95365.0,95364.9,20.14]
["binance-futures","BTCUSDT",1746384836438,1.454,95379.0,95378.9,14.552]
["binance-futures","BTCUSDT",1746384899548,13.788,95385.1,95385.0,25.274]
["binance-futures","BTCUSDT",1746384950065,20.228,95433.4,95433.3,3.226]
["binance-futures","BTCUSDT",1746384992711,11.813,95385.7,95385.6,15.755]
["binance-futures","BTCUSDT",1746385070471,23.689,95356.9,95356.8,12.924]
["binance-futures","BTCUSDT",1746385089666,4.174,95345.5,95345.4,18.3]
["binance-futures","BTCUSDT",1746385185067,18.458,95341.3,95341.2,13.273]
["binance-futures","BTCUSDT",1746385187184,27.635,95337.3,95337.2,0.303]
["binance-futures","BTCUSDT",1746385255091,16.822,95325.1,95325.0,3.612]
["binance-futures","BTCUSDT",1746385305077,14.918,95325.1,95325.0,10.804]
["binance-futures","BTCUSDT",1746385329175,15.523,95325.1,95325.0,12.926]
["binance-futures","BTCUSDT",1746385384150,15.978,95305.7,95305.6,13.548]
["binance-futures","BTCUSDT",1746385445892,11.922,95305.0,95304.9,15.79]
["binance-futures","BTCUSDT",1746385465831,5.005,95305.0,95304.9,15.108]
["binance-futures","BTCUSDT",1746385522106,13.238,95357.8,95357.7,10.079]
["binance-futures","BTCUSDT",1746385577936,0.029,95375.5,95375.4,48.141]
["binance-futures","BTCUSDT",1746385584348,13.756,95375.9,95375.8,5.154]
["binance-futures","BTCUSDT",1746385649212,5.545,95368.1,95368.0,13.653]
["binance-futures","BTCUSDT",1746385665215,12.753,95368.1,95368.0,3.566]
["binance-futures","BTCUSDT",1746385742061,13.131,95368.1,95368.0,3.713]
["binance-futures","BTCUSDT",1746385792151,11.043,95400.0,95399.9,27.264]
["binance-futures","BTCUSDT",1746385807483,9.566,95400.0,95399.9,23.827]
["binance-futures","BTCUSDT",1746385874790,12.175,95391.2,95391.1,0.493]
["binance-futures","BTCUSDT",1746385927698,7.31,95409.8,95409.7,26.132]
["binance-futures","BTCUSDT",1746385959087,8.795,95409.8,95409.7,27.183]
["binance-futures","BTCUSDT",1746386026682,27.818,95391.6,95391.5,6.941]
["binance-futures","BTCUSDT",1746386058951,33.653,95385.0,95384.9,0.263]
["binance-futures","BTCUSDT",1746386113952,19.808,95375.2,95375.1,1.139]
["binance-futures","BTCUSDT",1746386190121,12.924,95375.2,95375.1,4.575]
["binance-futures","BTCUSDT",1746386208805,10.393,95375.2,95375.1,14.423]
["binance-futures","BTCUSDT",1746386286241,28.567,95367.2,95367.1,1.209]
["binance-futures","BTCUSDT",1746386346623,4.133,95386.5,95386.4,13.178]
["binance-futures","BTCUSDT",1746386363781,11.375,95386.5,95386.4,15.885]
["binance-futures","BTCUSDT",1746386446065,12.498,95394.8,95394.7,12.344]
["binance-futures","BTCUSDT",1746386514158,9.836,95394.8,95394.7,12.852]
["binance-futures","BTCUSDT",1746386534132,9.781,95394.8,95394.7,15.185]
["binance-futures","BTCUSDT",1746386592137,30.194,95396.3,95396.2,6.458]
["binance-futures","BTCUSDT",1746386675190,15.077,95423.9,95423.8,15.281]
["binance-futures","BTCUSDT",1746386690083,16.278,95423.9,95423.8,10.63]
["binance-futures","BTCUSDT",1746386767788,14.832,95426.0,95425.9,21.662]
["binance-futures","BTCUSDT",1746386831367,6.669,95435.6,95435.5,26.229]
["binance-futures","BTCUSDT",1746386875521,4.951,95435.6,95435.5,26.728]
["binance-futures","BTCUSDT",1746386956678,16.685,95435.6,95435.5,16.544]
["binance-futures","BTCUSDT",1746386984201,15.375,95435.6,95435.5,11.985]
["binance-futures","BTCUSDT",1746387040975,18.054,95435.0,95434.9,6.101]
["binance-futures","BTCUSDT",1746387105650,13.775,95469.9,95469.8,12.882]
["binance-futures","BTCUSDT",1746387122046,6.89,95464.4,95464.3,20.389]
["binance-futures","BTCUSDT",1746387167821,9.973,95478.8,95478.7,24.773]
["binance-futures","BTCUSDT",1746387239441,14.176,95543.0,95542.9,14.224]
["binance-futures","BTCUSDT",1746387256171,16.231,95545.3,95545.2,23.351]
["binance-futures","BTCUSDT",1746387325850,12.242,95554.4,95554.3,18.125]
["binance-futures","BTCUSDT",1746387334965,15.358,95554.4,95554.3,16.252]
["binance-futures","BTCUSDT",1746387389904,16.245,95587.2,95587.1,21.802]
["binance-futures","BTCUSDT",1746387450604,6.119,95590.0,95589.9,20.672]
["binance-futures","BTCUSDT",1746387491001,11.63,95583.9,95583.8,0.088]
["binance-futures","BTCUSDT",1746387523688,0.124,95569.9,95569.8,22.671]
["binance-futures","BTCUSDT",1746387587318,18.545,95588.4,95588.3,16.019]
["binance-futures","BTCUSDT",1746387609768,18.317,95588.4,95588.3,8.139]
["binance-futures","BTCUSDT",1746387662912,7.456,95588.4,95588.3,16.421]
["binance-futures","BTCUSDT",1746387722685,15.937,95588.4,95588.3,11.733]
["binance-futures","BTCUSDT",1746387766522,1.207,95570.6,95570.5,30.862]
["binance-futures","BTCUSDT",1746387800889,13.638,95568.1,95568.0,18.281]
["binance-futures","BTCUSDT",1746387819541,16.365,95568.1,95568.0,19.372]
["binance-futures","BTCUSDT",1746387880177,11.854,95558.2,95558.1,16.04]
["binance-futures","BTCUSDT",1746387920313,8.357,95585.0,95584.9,21.572]
["binance-futures","BTCUSDT",1746387963861,6.507,95573.7,95573.6,20.042]
["binance-futures","BTCUSDT",1746388026498,17.818,95536.7,95536.6,12.235]
["binance-futures","BTCUSDT",1746388068289,1.591,95507.1,95507.0,31.244]
["binance-futures","BTCUSDT",1746388104904,15.358,95529.7,95529.6,14.721]
["binance-futures","BTCUSDT",1746388176238,15.964,95529.7,95529.6,21.214]
["binance-futures","BTCUSDT",1746388246884,21.318,95510.9,95510.8,2.356]
["binance-futures","BTCUSDT",1746388283508,19.207,95501.4,95501.3,6.504]
["binance-futures","BTCUSDT",1746388326599,2.995,95484.9,95484.8,20.362]
["binance-futures","BTCUSDT",1746388347336,7.103,95501.4,95501.3,36.384]
["binance-futures","BTCUSDT",1746388417761,1.108,95501.4,95501.3,20.074]
["binance-futures","BTCUSDT",1746388487743,17.357,95505.5,95505.4,4.614]
["binance-futures","BTCUSDT",1746388506449,23.108,95505.5,95505.4,1.495]
["binance-futures","BTCUSDT",1746388575609,22.329,95505.7,95505.6,14.698]
["binance-futures","BTCUSDT",1746388615484,26.505,95497.0,95496.9,19.677]
["binance-futures","BTCUSDT",1746388662264,13.961,95491.0,95490.9,14.811]
["binance-futures","BTCUSDT",1746388732006,2.915,95515.0,95514.9,43.238]
["binance-futures","BTCUSDT",1746388793738,3.991,95526.6,95526.5,21.941]
["binance-futures","BTCUSDT",1746388811478,0.277,95546.8,95546.7,44.461]
["binance-futures","BTCUSDT",1746388878702,12.403,95554.2,95554.1,11.745]
["binance-futures","BTCUSDT",1746388920367,14.754,95573.5,95573.4,24.464]
["binance-futures","BTCUSDT",1746388965209,18.515,95573.5,95573.4,9.346]
["binance-futures","BTCUSDT",1746389029668,5.668,95608.7,95608.6,17.46]
["binance-futures","BTCUSDT",1746389046323,15.073,95614.9,95614.8,15.635]
["binance-futures","BTCUSDT",1746389092603,15.828,95614.9,95614.8,17.521]
["binance-futures","BTCUSDT",1746389148655,20.476,95599.0,95598.9,16.48]
["binance-futures","BTCUSDT",1746389164112,14.532,95599.0,95598.9,16.994]
["binance-futures","BTCUSDT",1746389202181,0.967,95600.0,95599.9,39.729]
["binance-futures","BTCUSDT",1746389293848,4.944,95606.0,95605.9,17.31]
["binance-futures","BTCUSDT",1746389307211,11.022,95606.0,95605.9,17.472]
["binance-futures","BTCUSDT",1746389362350,17.658,95606.0,95605.9,19.248]
["binance-futures","BTCUSDT",1746389397201,7.648,95612.3,95612.2,18.691]
["binance-futures","BTCUSDT",1746389443161,16.075,95617.1,95617.0,19.171]
["binance-futures","BTCUSDT",1746389494430,12.007,95617.1,95617.0,18.568]
["binance-futures","BTCUSDT",1746389545305,13.641,95617.1,95617.0,20.945]
["binance-futures","BTCUSDT",1746389566045,18.36,95617.1,95617.0,17.288]
["binance-futures","BTCUSDT",1746389629593,24.798,95606.6,95606.5,13.677]
["binance-futures","BTCUSDT",1746389652453,8.69,95606.6,95606.5,18.06]
["binance-futures","BTCUSDT",1746389727974,32.61,95546.8,95546.7,4.789]
["binance-futures","BTCUSDT",1746389776416,3.535,95539.9,95539.8,16.984]
["binance-futures","BTCUSDT",1746389795352,26.963,95535.9,95535.8,2.448]
["binance-futures","BTCUSDT",1746389851308,10.62,95556.8,95556.7,14.115]
["binance-futures","BTCUSDT",1746389879408,12.351,95560.9,95560.8,29.726]
["binance-futures","BTCUSDT",1746389942998,6.912,95594.1,95594.0,15.366]
["binance-futures","BTCUSDT",1746389977048,23.359,95587.5,95587.4,6.11]
["binance-futures","BTCUSDT",1746390031560,17.337,95566.7,95566.6,14.514]
["binance-futures","BTCUSDT",1746390091794,13.904,95611.6,95611.5,24.775]
["binance-futures","BTCUSDT",1746390151938,14.717,95619.0,95618.9,6.513]
["binance-futures","BTCUSDT",1746390201504,13.404,95619.0,95618.9,12.605]
["binance-futures","BTCUSDT",1746390232661,16.482,95619.0,95618.9,5.25]
["binance-futures","BTCUSDT",1746390302892,0.114,95616.3,95616.2,49.648]
["binance-futures","BTCUSDT",1746390333513,14.955,95619.0,95618.9,19.151]
["binance-futures","BTCUSDT",1746390380409,2.303,95639.9,95639.8,27.468]
["binance-futures","BTCUSDT",1746390393075,3.719,95652.6,95652.5,22.994]
["binance-futures","BTCUSDT",1746390442329,2.379,95679.9,95679.8,12.496]
["binance-futures","BTCUSDT",1746390501858,33.431,95660.1,95660.0,0.315]
["binance-futures","BTCUSDT",1746390510749,3.741,95650.1,95650.0,12.527]
["binance-futures","BTCUSDT",1746390567923,4.409,95671.3,95671.2,13.655]
["binance-futures","BTCUSDT",1746390593458,110.795,95680.0,95679.9,19.23]
["binance-futures","BTCUSDT",1746390641773,12.693,95668.6,95668.5,5.828]
["binance-futures","BTCUSDT",1746390706372,8.349,95678.0,95677.9,31.621]
["binance-futures","BTCUSDT",1746390761195,14.275,95666.7,95666.6,13.622]
["binance-futures","BTCUSDT",1746390781770,20.873,95650.8,95650.7,14.384]
["binance-futures","BTCUSDT",1746390834305,32.989,95605.7,95605.6,2.149]
["binance-futures","BTCUSDT",1746390850261,6.369,95600.3,95600.2,12.835]
["binance-futures","BTCUSDT",1746390895191,12.889,95632.7,95632.6,13.685]
["binance-futures","BTCUSDT",1746390978903,18.288,95604.3,95604.2,2.708]
["binance-futures","BTCUSDT",1746390995721,8.199,95623.5,95623.4,26.636]
["binance-futures","BTCUSDT",1746391069411,13.715,95642.0,95641.9,28.239]
["binance-futures","BTCUSDT",1746391136431,12.938,95638.5,95638.4,31.957]
["binance-futures","BTCUSDT",1746391157365,13.235,95638.5,95638.4,13.678]
["binance-futures","BTCUSDT",1746391232450,14.689,95635.2,95635.1,16.878]
["binance-futures","BTCUSDT",1746391281923,17.604,95635.2,95635.1,8.091]
["binance-futures","BTCUSDT",1746391324501,13.728,95635.2,95635.1,17.327]
["binance-futures","BTCUSDT",1746391395481,15.805,95647.0,95646.9,23.412]
["binance-futures","BTCUSDT",1746391417018,14.519,95647.0,95646.9,19.721]
["binance-futures","BTCUSDT",1746391478113,16.106,95650.0,95649.9,14.595]
["binance-futures","BTCUSDT",1746391536621,8.584,95653.2,95653.1,17.373]
["binance-futures","BTCUSDT",1746391552998,16.932,95653.2,95653.1,16.926]
["binance-futures","BTCUSDT",1746391597032,10.102,95653.2,95653.1,17.941]
["binance-futures","BTCUSDT",1746391695256,17.09,95653.2,95653.1,17.125]
["binance-futures","BTCUSDT",1746391711771,5.1,95655.0,95654.9,32.996]
["binance-futures","BTCUSDT",1746391784831,6.69,95665.2,95665.1,17.857]
["binance-futures","BTCUSDT",1746391852121,3.015,95665.2,95665.1,18.093]
["binance-futures","BTCUSDT",1746391869111,8.474,95665.2,95665.1,18.007]
["binance-futures","BTCUSDT",1746391935130,16.038,95666.0,95665.9,16.804]
["binance-futures","BTCUSDT",1746391998041,5.049,95666.0,95665.9,22.768]
["binance-futures","BTCUSDT",1746392021636,18.873,95660.1,95660.0,16.786]
["binance-futures","BTCUSDT",1746392086044,22.645,95650.5,95650.4,1.378]
["binance-futures","BTCUSDT",1746392123166,7.217,95641.9,95641.8,21.746]
["binance-futures","BTCUSDT",1746392168695,19.206,95655.1,95655.0,17.353]
["binance-futures","BTCUSDT",1746392239938,15.703,95636.7,95636.6,16.205]
["binance-futures","BTCUSDT",1746392294095,33.219,95645.4,95645.3,17.434]
["binance-futures","BTCUSDT",1746392349771,31.065,95645.4,95645.3,18.873]
["binance-futures","BTCUSDT",1746392422535,18.955,95677.0,95676.9,19.568]
["binance-futures","BTCUSDT",1746392440578,15.775,95677.0,95676.9,21.489]
["binance-futures","BTCUSDT",1746392479121,19.856,95680.0,95679.9,19.367]
["binance-futures","BTCUSDT",1746392525188,1.796,95679.3,95679.2,45.933]
["binance-futures","BTCUSDT",1746392594341,18.543,95690.0,95689.9,6.608]
["binance-futures","BTCUSDT",1746392655192,15.802,95690.0,95689.9,5.739]
["binance-futures","BTCUSDT",1746392679042,15.828,95690.0,95689.9,3.884]
["binance-futures","BTCUSDT",1746392743254,16.074,95693.8,95693.7,18.114]
["binance-futures","BTCUSDT",1746392812501,22.009,95693.4,95693.3,20.27]
["binance-futures","BTCUSDT",1746392844982,47.662,95668.1,95668.0,1.135]
["binance-futures","BTCUSDT",1746392893146,9.141,95646.4,95646.3,22.595]
["binance-futures","BTCUSDT",1746392915775,31.354,95643.3,95643.2,1.362]
["binance-futures","BTCUSDT",1746392982203,31.171,95625.1,95625.0,4.327]
["binance-futures","BTCUSDT",1746393048790,22.205,95615.2,95615.1,3.652]
["binance-futures","BTCUSDT",1746393067769,33.546,95612.8,95612.7,16.603]
["binance-futures","BTCUSDT",1746393132481,49.502,95612.7,95612.6,4.516]
["binance-futures","BTCUSDT",1746393187286,47.179,95605.9,95605.8,5.785]
["binance-futures","BTCUSDT",1746393218805,50.735,95605.9,95605.8,4.819]
["binance-futures","BTCUSDT",1746393278245,35.716,95578.4,95578.3,8.272]
["binance-futures","BTCUSDT",1746393328693,7.112,95571.7,95571.6,18.917]
["binance-futures","BTCUSDT",1746393349874,17.37,95571.7,95571.6,8.777]
["binance-futures","BTCUSDT",1746393412137,16.505,95571.7,95571.6,19.583]
["binance-futures","BTCUSDT",1746393427083,15.588,95571.7,95571.6,19.335]
["binance-futures","BTCUSDT",1746393467708,15.985,95571.7,95571.6,21.74]
["binance-futures","BTCUSDT",1746393540145,4.057,95573.2,95573.1,39.572]
["binance-futures","BTCUSDT",1746393555575,5.203,95582.1,95582.0,24.1]
["binance-futures","BTCUSDT",1746393623861,14.466,95612.4,95612.3,7.788]
["binance-futures","BTCUSDT",1746393675004,8.257,95612.4,95612.3,5.892]
["binance-futures","BTCUSDT",1746393689816,10.424,95612.4,95612.3,5.562]
["binance-futures","BTCUSDT",1746393740525,12.817,95612.4,95612.3,5.703]
["binance-futures","BTCUSDT",1746393811721,3.431,95607.6,95607.5,9.891]
["binance-futures","BTCUSDT",1746393823987,3.763,95607.6,95607.5,12.288]
["binance-futures","BTCUSDT",1746393889960,10.507,95615.1,95615.0,13.148]
["binance-futures","BTCUSDT",1746393919541,14.426,95630.3,95630.2,10.183]
["binance-futures","BTCUSDT",1746393983471,4.683,95636.5,95636.4,8.038]
["binance-futures","BTCUSDT",1746394055851,5.393,95637.7,95637.6,12.065]
["binance-futures","BTCUSDT",1746394110686,1.922,95637.7,95637.6,10.253]
["binance-futures","BTCUSDT",1746394140430,3.22,95637.7,95637.6,11.496]
["binance-futures","BTCUSDT",1746394200005,1.608,95652.9,95652.8,10.401]
["binance-futures","BTCUSDT",1746394212684,4.588,95667.0,95666.9,8.235]
["binance-futures","BTCUSDT",1746394278067,3.434,95680.0,95679.9,2.973]
["binance-futures","BTCUSDT",1746394327519,3.138,95680.0,95679.9,4.317]
["binance-futures","BTCUSDT",1746394343615,5.991,95680.6,95680.5,3.549]
["binance-futures","BTCUSDT",1746394385044,4.141,95680.6,95680.5,4.803]
["binance-futures","BTCUSDT",1746394407715,3.139,95680.6,95680.5,2.7]
["binance-futures","BTCUSDT",1746394454470,4.53,95683.2,95683.1,16.86]
["binance-futures","BTCUSDT",1746394531338,4.451,95683.2,95683.1,12.976]
["binance-futures","BTCUSDT",1746394578382,13.846,95638.2,95638.1,4.08]
["binance-futures","BTCUSDT",1746394618992,14.403,95638.2,95638.1,21.414]
["binance-futures","BTCUSDT",1746394681998,3.509,95671.2,95671.1,8.624]
["binance-futures","BTCUSDT",1746394703274,0.692,95671.2,95671.1,13.064]
["binance-futures","BTCUSDT",1746394765589,4.852,95684.8,95684.7,13.059]
["binance-futures","BTCUSDT",1746394826507,22.218,95688.1,95688.0,7.369]
["binance-futures","BTCUSDT",1746394853053,19.752,95688.1,95688.0,6.517]
["binance-futures","BTCUSDT",1746394914421,276.414,95700.0,95699.9,8.581]
["binance-futures","BTCUSDT",1746394929978,269.465,95700.0,95699.9,42.78]
["binance-futures","BTCUSDT",1746395002521,264.176,95700.0,95699.9,28.889]
["binance-futures","BTCUSDT",1746395057921,245.078,95700.0,95699.9,2.13]
["binance-futures","BTCUSDT",1746395069431,232.728,95700.0,95699.9,4.623]
["binance-futures","BTCUSDT",1746395127386,230.915,95700.0,95699.9,2.183]
["binance-futures","BTCUSDT",1746395164092,230.106,95700.0,95699.9,2.661]
["binance-futures","BTCUSDT",1746395195147,8.163,95684.1,95684.0,1.339]
["binance-futures","BTCUSDT",1746395247943,11.378,95658.4,95658.3,1.248]
["binance-futures","BTCUSDT",1746395319041,1.116,95668.4,95668.3,24.969]
["binance-futures","BTCUSDT",1746395341315,1.973,95668.4,95668.3,20.885]
["binance-futures","BTCUSDT",1746395427224,10.202,95668.4,95668.3,14.716]
["binance-futures","BTCUSDT",1746395451421,9.745,95668.4,95668.3,14.143]
["binance-futures","BTCUSDT",1746395556826,5.436,95668.4,95668.3,9.298]
["binance-futures","BTCUSDT",1746395597568,3.349,95668.4,95668.3,6.722]
["binance-futures","BTCUSDT",1746395617273,1.211,95668.6,95668.5,15.16]
["binance-futures","BTCUSDT",1746395684510,0.705,95680.1,95680.0,3.464]
["binance-futures","BTCUSDT",1746395722257,3.059,95684.5,95684.4,3.402]
["binance-futures","BTCUSDT",1746395777007,13.291,95668.6,95668.5,1.081]
["binance-futures","BTCUSDT",1746395852629,4.458,95646.5,95646.4,4.578]
["binance-futures","BTCUSDT",1746395895081,6.452,95629.2,95629.1,2.286]
["binance-futures","BTCUSDT",1746395939841,5.417,95622.5,95622.4,3.705]
["binance-futures","BTCUSDT",1746396005973,11.264,95577.9,95577.8,2.135]
["binance-futures","BTCUSDT",1746396019521,25.283,95553.2,95553.1,0.608]
["binance-futures","BTCUSDT",1746396070581,13.711,95540.1,95540.0,4.114]
["binance-futures","BTCUSDT",1746396118931,2.552,95561.4,95561.3,16.826]
["binance-futures","BTCUSDT",1746396134918,6.313,95543.0,95542.9,2.613]
["binance-futures","BTCUSDT",1746396178277,3.35,95418.7,95418.6,4.009]
["binance-futures","BTCUSDT",1746396228152,8.315,95250.2,95250.1,0.304]
["binance-futures","BTCUSDT",1746396239709,0.213,95088.0,95084.7,4.465]
["binance-futures","BTCUSDT",1746396297081,16.471,95127.1,95127.0,0.891]
["binance-futures","BTCUSDT",1746396328743,7.178,95130.9,95130.8,3.518]
["binance-futures","BTCUSDT",1746396340943,5.447,95096.0,95095.9,3.213]
["binance-futures","BTCUSDT",1746396388485,5.406,95076.4,95076.3,9.582]
["binance-futures","BTCUSDT",1746396428229,3.517,95184.9,95184.8,9.88]
["binance-futures","BTCUSDT",1746396445887,0.942,95232.5,95232.4,10.018]
["binance-futures","BTCUSDT",1746396493633,5.544,95280.3,95280.2,13.083]
["binance-futures","BTCUSDT",1746396518000,7.118,95260.0,95259.9,9.488]
["binance-futures","BTCUSDT",1746396553576,23.419,95200.0,95199.9,12.441]
["binance-futures","BTCUSDT",1746396602812,21.763,95095.4,95095.3,1.55]
["binance-futures","BTCUSDT",1746396614792,24.404,95114.4,95114.3,0.686]
["binance-futures","BTCUSDT",1746396655112,6.799,95108.2,95108.1,10.758]
["binance-futures","BTCUSDT",1746396713858,1.894,95180.2,95180.1,7.329]
["binance-futures","BTCUSDT",1746396727479,17.626,95133.4,95133.3,6.23]
["binance-futures","BTCUSDT",1746396791070,33.525,95184.1,95184.0,0.298]
["binance-futures","BTCUSDT",1746396792818,5.89,95164.7,95164.6,9.523]
["binance-futures","BTCUSDT",1746396840259,0.634,95108.1,95108.0,8.889]
["binance-futures","BTCUSDT",1746396889125,6.91,95160.8,95160.7,3.584]
["binance-futures","BTCUSDT",1746396909500,4.204,95192.5,95192.4,16.467]
["binance-futures","BTCUSDT",1746396963299,8.269,95134.5,95134.4,5.511]
["binance-futures","BTCUSDT",1746397014572,0.149,95237.1,95237.0,33.07]
["binance-futures","BTCUSDT",1746397055362,11.922,95252.9,95252.8,12.406]
["binance-futures","BTCUSDT",1746397083168,2.724,95247.3,95247.2,28.902]
["binance-futures","BTCUSDT",1746397138871,10.475,95204.1,95204.0,9.211]
["binance-futures","BTCUSDT",1746397147393,11.91,95204.1,95204.0,8.875]
["binance-futures","BTCUSDT",1746397215242,0.057,95202.4,95202.3,41.329]
["binance-futures","BTCUSDT",1746397228978,33.771,95151.5,95151.4,0.329]
["binance-futures","BTCUSDT",1746397285250,5.862,95084.1,95084.0,11.813]
["binance-futures","BTCUSDT",1746397321537,13.071,95099.6,95099.5,17.056]
["binance-futures","BTCUSDT",1746397346993,0.889,95171.6,95171.5,25.913]
["binance-futures","BTCUSDT",1746397402189,9.497,95161.9,95161.8,10.294]
["binance-futures","BTCUSDT",1746397422583,0.15,95174.5,95174.4,28.086]
["binance-futures","BTCUSDT",1746397468721,6.415,95205.1,95205.0,16.631]
["binance-futures","BTCUSDT",1746397528877,37.163,95242.9,95242.8,0.511]
["binance-futures","BTCUSDT",1746397587388,0.384,95253.2,95253.1,23.697]
["binance-futures","BTCUSDT",1746397631921,0.369,95262.0,95261.9,24.61]
["binance-futures","BTCUSDT",1746397663779,28.764,95258.0,95257.9,1.516]
["binance-futures","BTCUSDT",1746397683001,8.424,95252.1,95252.0,5.6]
["binance-futures","BTCUSDT",1746397748516,17.03,95169.4,95169.3,3.38]
["binance-futures","BTCUSDT",1746397800954,26.527,95162.7,95162.6,3.747]
["binance-futures","BTCUSDT",1746397814046,20.673,95135.1,95135.0,1.193]
["binance-futures","BTCUSDT",1746397852194,7.724,95110.3,95110.2,5.604]
["binance-futures","BTCUSDT",1746397918207,8.851,95084.3,95084.2,18.198]
["binance-futures","BTCUSDT",1746397933847,2.977,95093.2,95093.1,13.919]
["binance-futures","BTCUSDT",1746397981561,2.879,94896.8,94896.7,8.506]
["binance-futures","BTCUSDT",1746397996665,6.427,94843.8,94843.7,5.053]
["binance-futures","BTCUSDT",1746398037669,4.847,94868.0,94867.9,5.121]
["binance-futures","BTCUSDT",1746398080563,6.103,94722.6,94722.5,15.994]
["binance-futures","BTCUSDT",1746398112673,9.018,94704.2,94704.1,15.232]
["binance-futures","BTCUSDT",1746398134875,3.317,94738.1,94738.0,19.025]
["binance-futures","BTCUSDT",1746398177452,5.13,94813.8,94813.7,18.318]
["binance-futures","BTCUSDT",1746398189868,28.894,94819.4,94819.3,0.349]
["binance-futures","BTCUSDT",1746398253098,21.763,94762.4,94762.3,4.71]
["binance-futures","BTCUSDT",1746398282228,5.311,94843.0,94842.9,5.31]
["binance-futures","BTCUSDT",1746398294378,6.874,94823.3,94823.2,5.446]
["binance-futures","BTCUSDT",1746398344642,0.037,94867.3,94867.2,27.174]
["binance-futures","BTCUSDT",1746398392887,8.663,94891.2,94891.1,3.927]
["binance-futures","BTCUSDT",1746398405295,4.809,94891.2,94891.1,5.203]
["binance-futures","BTCUSDT",1746398454897,8.489,94900.2,94900.1,2.615]
["binance-futures","BTCUSDT",1746398485841,3.064,94876.0,94875.9,18.658]
["binance-futures","BTCUSDT",1746398518406,8.109,94808.6,94808.5,2.709]
["binance-futures","BTCUSDT",1746398570309,2.241,94780.5,94780.4,3.979]
["binance-futures","BTCUSDT",1746398581681,0.71,94797.8,94797.7,8.477]
["binance-futures","BTCUSDT",1746398630792,0.356,94822.3,94822.2,30.658]
["binance-futures","BTCUSDT",1746398684123,26.571,94841.2,94841.1,0.026]
["binance-futures","BTCUSDT",1746398717363,4.102,94789.5,94789.4,26.943]
["binance-futures","BTCUSDT",1746398748529,2.565,94789.8,94789.7,23.2]
["binance-futures","BTCUSDT",1746398800850,11.198,94821.2,94821.1,7.707]
["binance-futures","BTCUSDT",1746398814658,14.95,94813.0,94812.9,4.832]
["binance-futures","BTCUSDT",1746398866238,4.647,94793.7,94793.6,6.667]
["binance-futures","BTCUSDT",1746398882598,8.127,94793.7,94793.6,6.992]
["binance-futures","BTCUSDT",1746398935743,10.397,94850.1,94850.0,5.865]
["binance-futures","BTCUSDT",1746398967021,0.559,94881.9,94881.8,18.421]
["binance-futures","BTCUSDT",1746399000304,7.642,94909.0,94908.9,13.757]
["binance-futures","BTCUSDT",1746399049468,1.894,94932.9,94932.8,25.131]
["binance-futures","BTCUSDT",1746399100455,4.241,94940.3,94940.2,11.971]
["binance-futures","BTCUSDT",1746399128960,10.86,94962.0,94961.9,0.541]
["binance-futures","BTCUSDT",1746399170536,3.457,94962.9,94962.8,13.676]
["binance-futures","BTCUSDT",1746399226143,6.312,94925.8,94925.7,26.424]
["binance-futures","BTCUSDT",1746399262039,19.749,94895.7,94895.6,8.722]
["binance-futures","BTCUSDT",1746399302948,5.074,94857.3,94857.2,7.931]
["binance-futures","BTCUSDT",1746399317175,5.018,94847.2,94847.1,11.998]
["binance-futures","BTCUSDT",1746399375665,10.537,94947.7,94947.6,7.069]
["binance-futures","BTCUSDT",1746399400735,9.77,94955.6,94955.5,23.593]
["binance-futures","BTCUSDT",1746399443612,9.378,94955.6,94955.5,16.05]
["binance-futures","BTCUSDT",1746399497967,0.919,94945.6,94945.5,9.745]
["binance-futures","BTCUSDT",1746399546489,12.963,94959.7,94959.6,5.058]
["binance-futures","BTCUSDT",1746399570521,3.587,94959.7,94959.6,11.581]
["binance-futures","BTCUSDT",1746399622339,10.841,94889.5,94889.4,5.509]
["binance-futures","BTCUSDT",1746399649005,0.316,94922.3,94922.2,18.297]
["binance-futures","BTCUSDT",1746399687879,5.435,94940.1,94940.0,24.262]
["binance-futures","BTCUSDT",1746399742249,3.945,94978.9,94978.8,19.744]
["binance-futures","BTCUSDT",1746399757282,25.367,94940.7,94940.6,0.307]
["binance-futures","BTCUSDT",1746399805821,13.388,94880.1,94880.0,9.293]
["binance-futures","BTCUSDT",1746399873081,7.371,94820.1,94820.0,3.792]
["binance-futures","BTCUSDT",1746399889129,6.946,94822.0,94821.9,8.51]
["binance-futures","BTCUSDT",1746399949214,3.468,94738.1,94738.0,21.051]
["binance-futures","BTCUSDT",1746399982874,4.154,94591.2,94591.1,11.171]
["binance-futures","BTCUSDT",1746399995314,9.871,94605.4,94605.3,3.608]
["binance-futures","BTCUSDT",1746400039563,4.371,94642.2,94642.1,5.703]
["binance-futures","BTCUSDT",1746400077080,4.998,94623.1,94623.0,6.942]
["binance-futures","BTCUSDT",1746400099367,5.313,94664.8,94664.7,6.068]
["binance-futures","BTCUSDT",1746400149223,3.684,94675.4,94675.3,11.795]
["binance-futures","BTCUSDT",1746400172824,4.721,94708.8,94708.7,11.574]
["binance-futures","BTCUSDT",1746400212681,2.976,94716.1,94716.0,17.989]
["binance-futures","BTCUSDT",1746400264990,18.912,94692.5,94692.4,4.09]
["binance-futures","BTCUSDT",1746400278404,16.187,94670.1,94670.0,3.292]
["binance-futures","BTCUSDT",1746400335247,10.398,94663.0,94662.9,2.105]
["binance-futures","BTCUSDT",1746400384309,4.437,94672.3,94672.2,6.222]
["binance-futures","BTCUSDT",1746400396963,2.827,94678.3,94678.2,17.214]
["binance-futures","BTCUSDT",1746400440184,4.83,94714.8,94714.7,11.903]
["binance-futures","BTCUSDT",1746400505255,6.126,94735.3,94735.2,5.35]
["binance-futures","BTCUSDT",1746400519218,4.973,94723.6,94723.5,5.371]
["binance-futures","BTCUSDT",1746400560421,0.789,94676.2,94676.1,11.092]
["binance-futures","BTCUSDT",1746400581138,0.136,94665.1,94665.0,7.976]
["binance-futures","BTCUSDT",1746400632882,12.384,94706.3,94706.2,3.567]
["binance-futures","BTCUSDT",1746400686656,13.829,94676.4,94676.3,5.335]
["binance-futures","BTCUSDT",1746400723125,4.419,94641.6,94641.5,21.531]
["binance-futures","BTCUSDT",1746400751192,7.986,94623.2,94623.1,8.037]
["binance-futures","BTCUSDT",1746400804012,9.121,94622.1,94622.0,9.083]
["binance-futures","BTCUSDT",1746400823616,0.168,94554.7,94554.6,36.069]
["binance-futures","BTCUSDT",1746400867448,5.162,94564.2,94564.1,6.099]
["binance-futures","BTCUSDT",1746400914903,5.898,94634.6,94634.5,5.347]
["binance-futures","BTCUSDT",1746400928017,4.943,94634.4,94634.3,5.744]
["binance-futures","BTCUSDT",1746400965842,10.176,94624.5,94624.4,0.977]
["binance-futures","BTCUSDT",1746400995219,12.077,94543.1,94543.0,9.254]
["binance-futures","BTCUSDT",1746401041701,2.676,94561.9,94561.8,8.063]
["binance-futures","BTCUSDT",1746401092841,8.847,94577.3,94577.2,11.145]
["binance-futures","BTCUSDT",1746401103051,14.849,94577.3,94577.2,1.673]
["binance-futures","BTCUSDT",1746401157137,3.624,94530.9,94530.8,12.223]
["binance-futures","BTCUSDT",1746401206441,7.211,94508.2,94508.1,8.4]
["binance-futures","BTCUSDT",1746401218608,14.022,94495.1,94495.0,8.278]
["binance-futures","BTCUSDT",1746401263116,7.224,94422.3,94422.2,5.109]
["binance-futures","BTCUSDT",1746401306916,12.964,94383.1,94383.0,6.835]
["binance-futures","BTCUSDT",1746401321145,4.883,94403.5,94403.4,8.097]
["binance-futures","BTCUSDT",1746401367037,11.637,94368.6,94368.5,8.092]
["binance-futures","BTCUSDT",1746401378528,7.56,94400.0,94399.9,8.87]
["binance-futures","BTCUSDT",1746401412912,5.005,94242.1,94242.0,6.105]
["binance-futures","BTCUSDT",1746401468092,4.503,94278.9,94278.8,15.264]
["binance-futures","BTCUSDT",1746401479382,0.083,94223.4,94223.3,13.969]
["binance-futures","BTCUSDT",1746401525347,7.585,94238.2,94238.1,10.626]
["binance-futures","BTCUSDT",1746401552233,15.422,94213.7,94213.6,2.286]
["binance-futures","BTCUSDT",1746401582175,20.387,94263.8,94263.7,0.435]
["binance-futures","BTCUSDT",1746401627603,8.778,94279.0,94278.9,14.516]
["binance-futures","BTCUSDT",1746401672931,7.835,94355.7,94355.6,9.248]
["binance-futures","BTCUSDT",1746401686240,0.4,94374.2,94374.1,19.057]
["binance-futures","BTCUSDT",1746401732689,3.195,94346.9,94346.8,7.638]
["binance-futures","BTCUSDT",1746401746147,3.283,94307.6,94307.5,12.392]
["binance-futures","BTCUSDT",1746401805816,6.728,94425.2,94425.1,2.238]
["binance-futures","BTCUSDT",1746401837881,6.963,94446.9,94446.8,0.3]
["binance-futures","BTCUSDT",1746401851777,2.763,94394.8,94394.7,11.011]
["binance-futures","BTCUSDT",1746401898641,8.832,94383.7,94383.6,4.578]
["binance-futures","BTCUSDT",1746401953724,0.282,94419.6,94419.5,27.747]
["binance-futures","BTCUSDT",1746401969319,5.972,94419.6,94419.5,8.985]
["binance-futures","BTCUSDT",1746402016547,9.884,94308.1,94308.0,10.444]
["binance-futures","BTCUSDT",1746402043862,14.747,94300.1,94300.0,13.164]
["binance-futures","BTCUSDT",1746402078728,5.935,94305.4,94305.3,6.682]
["binance-futures","BTCUSDT",1746402129385,9.698,94258.2,94258.1,2.586]
["binance-futures","BTCUSDT",1746402174355,19.546,94278.5,94278.4,0.28]
["binance-futures","BTCUSDT",1746402190559,8.242,94212.1,94212.0,9.33]
["binance-futures","BTCUSDT",1746402234981,5.395,94188.3,94188.2,15.536]
["binance-futures","BTCUSDT",1746402261638,10.857,94191.3,94191.2,25.772]
["binance-futures","BTCUSDT",1746402292731,24.008,94144.7,94144.6,5.81]
["binance-futures","BTCUSDT",1746402336086,17.336,94146.9,94146.8,10.081]
["binance-futures","BTCUSDT",1746402348346,8.646,94156.8,94156.7,21.414]
["binance-futures","BTCUSDT",1746402405258,9.455,94167.0,94166.9,13.06]
["binance-futures","BTCUSDT",1746402442939,10.654,94152.5,94152.4,8.152]
["binance-futures","BTCUSDT",1746402456581,18.76,94146.8,94146.7,7.307]
["binance-futures","BTCUSDT",1746402484061,3.581,94199.3,94199.2,17.932]
["binance-futures","BTCUSDT",1746402517101,9.385,94206.8,94206.7,9.294]
["binance-futures","BTCUSDT",1746402565511,10.326,94158.1,94158.0,10.349]
["binance-futures","BTCUSDT",1746402615052,8.293,94171.6,94171.5,10.932]
["binance-futures","BTCUSDT",1746402636768,4.858,94188.6,94188.5,10.869]
["binance-futures","BTCUSDT",1746402675614,12.417,94255.3,94255.2,2.029]
["binance-futures","BTCUSDT",1746402724872,7.002,94282.6,94282.5,18.44]
["binance-futures","BTCUSDT",1746402730304,8.909,94289.9,94289.8,11.799]
["binance-futures","BTCUSDT",1746402790274,14.709,94265.1,94265.0,4.305]
["binance-futures","BTCUSDT",1746402846475,24.487,94230.1,94230.0,0.106]
["binance-futures","BTCUSDT",1746402859088,7.378,94260.4,94260.3,7.047]
["binance-futures","BTCUSDT",1746402921289,12.337,94292.8,94292.7,7.758]
["binance-futures","BTCUSDT",1746402927638,6.788,94307.9,94307.8,23.12]
["binance-futures","BTCUSDT",1746402980385,8.904,94274.4,94274.3,7.81]
["binance-futures","BTCUSDT",1746403024013,5.321,94213.8,94213.7,10.785]
["binance-futures","BTCUSDT",1746403049382,4.025,94212.3,94212.2,23.406]
["binance-futures","BTCUSDT",1746403106081,2.01,94260.3,94260.2,16.378]
["binance-futures","BTCUSDT",1746403131658,8.616,94270.1,94270.0,11.503]
["binance-futures","BTCUSDT",1746403167180,3.094,94284.6,94284.5,22.867]
["binance-futures","BTCUSDT",1746403167228,3.029,94284.6,94284.5,22.867]
["binance-futures","BTCUSDT",1746403167332,3.043,94284.6,94284.5,22.847]
["binance-futures","BTCUSDT",1746403167384,3.043,94284.6,94284.5,22.833]
["binance-futures","BTCUSDT",1746403167438,3.012,94284.6,94284.5,22.833]
["binance-futures","BTCUSDT",1746403167491,2.991,94284.6,94284.5,22.831]
["binance-futures","BTCUSDT",1746403167542,3.196,94284.6,94284.5,22.831]
["binance-futures","BTCUSDT",1746403167591,0.71,94300.0,94285.0,1.344]
["binance-futures","BTCUSDT",1746403167644,15.522,94300.0,94299.9,17.76]
["binance-futures","BTCUSDT",1746403167695,13.02,94300.0,94299.9,12.674]
["binance-futures","BTCUSDT",1746403167746,11.851,94300.0,94299.9,13.102]
["binance-futures","BTCUSDT",1746403167797,12.072,94300.0,94299.9,11.493]
["binance-futures","BTCUSDT",1746403167849,12.068,94300.0,94299.9,11.696]
["binance-futures","BTCUSDT",1746403167899,12.068,94300.0,94299.9,11.446]
["binance-futures","BTCUSDT",1746403167949,13.422,94300.0,94299.9,6.469]
["binance-futures","BTCUSDT",1746403168003,13.414,94300.0,94299.9,6.471]
["binance-futures","BTCUSDT",1746403168054,13.414,94300.0,94299.9,6.715]
["binance-futures","BTCUSDT",1746403168105,13.464,94300.0,94299.9,6.471]
["binance-futures","BTCUSDT",1746403168156,13.455,94300.0,94299.9,6.469]
["binance-futures","BTCUSDT",1746403168208,13.457,94300.0,94299.9,6.464]
["binance-futures","BTCUSDT",1746403168258,13.459,94300.0,94299.9,6.464]
["binance-futures","BTCUSDT",1746403168302,13.459,94300.0,94299.9,6.466]
["binance-futures","BTCUSDT",1746403168361,13.361,94300.0,94299.9,6.466]
["binance-futures","BTCUSDT",1746403168416,13.361,94300.0,94299.9,6.468]
["binance-futures","BTCUSDT",1746403168467,13.339,94300.0,94299.9,6.468]
["binance-futures","BTCUSDT",1746403168520,13.381,94300.0,94299.9,6.466]
["binance-futures","BTCUSDT",1746403168567,14.429,94300.0,94299.9,6.464]
["binance-futures","BTCUSDT",1746403168667,14.415,94300.0,94299.9,6.45]
["binance-futures","BTCUSDT",1746403168726,14.425,94300.0,94299.9,6.575]
["binance-futures","BTCUSDT",1746403168771,14.536,94300.0,94299.9,6.575]
["binance-futures","BTCUSDT",1746403168822,14.538,94300.0,94299.9,6.575]
["binance-futures","BTCUSDT",1746403168932,14.45,94300.0,94299.9,6.589]
["binance-futures","BTCUSDT",1746403169036,11.053,94300.0,94299.9,6.44]
["binance-futures","BTCUSDT",1746403169088,11.053,94300.0,94299.9,6.733]
["binance-futures","BTCUSDT",1746403169140,11.053,94300.0,94299.9,7.059]
["binance-futures","BTCUSDT",1746403169242,11.052,94300.0,94299.9,7.059]
["binance-futures","BTCUSDT",1746403169294,13.731,94300.0,94299.9,3.742]
["binance-futures","BTCUSDT",1746403169344,13.788,94300.0,94299.9,3.744]
["binance-futures","BTCUSDT",1746403169396,13.79,94300.0,94299.9,3.745]
["binance-futures","BTCUSDT",1746403169447,13.791,94300.0,94299.9,3.745]
["binance-futures","BTCUSDT",1746403169498,13.793,94300.0,94299.9,4.246]
["binance-futures","BTCUSDT",1746403169551,13.793,94300.0,94299.9,4.119]
["binance-futures","BTCUSDT",1746403169603,13.793,94300.0,94299.9,4.111]
["binance-futures","BTCUSDT",1746403169861,13.758,94300.0,94299.9,4.808]
["binance-futures","BTCUSDT",1746403169908,13.761,94300.0,94299.9,4.49]
["binance-futures","BTCUSDT",1746403169968,13.765,94300.0,94299.9,4.49]
["binance-futures","BTCUSDT",1746403170020,13.765,94300.0,94299.9,4.4]
["binance-futures","BTCUSDT",1746403170071,13.737,94300.0,94299.9,4.493]
["binance-futures","BTCUSDT",1746403170122,13.739,94300.0,94299.9,4.563]
["binance-futures","BTCUSDT",1746403170172,13.742,94300.0,94299.9,4.575]
["binance-futures","BTCUSDT",1746403170223,13.739,94300.0,94299.9,4.575]
["binance-futures","BTCUSDT",1746403170276,13.813,94300.0,94299.9,6.263]
["binance-futures","BTCUSDT",1746403170327,31.029,94298.6,94298.5,0.178]
["binance-futures","BTCUSDT",1746403170378,27.289,94297.0,94296.9,0.104]
["binance-futures","BTCUSDT",1746403170429,31.617,94296.9,94296.8,1.061]
["binance-futures","BTCUSDT",1746403170480,35.208,94296.9,94296.8,1.032]
["binance-futures","BTCUSDT",1746403170531,35.857,94296.9,94296.8,0.005]
["binance-futures","BTCUSDT",1746403170634,23.271,94290.6,94290.5,3.617]
["binance-futures","BTCUSDT",1746403170686,24.321,94290.6,94290.5,2.195]
["binance-futures","BTCUSDT",1746403170736,13.348,94288.9,94288.8,0.042]
["binance-futures","BTCUSDT",1746403170787,33.449,94286.9,94286.8,3.425]
["binance-futures","BTCUSDT",1746403170839,33.578,94286.9,94286.8,0.251]
["binance-futures","BTCUSDT",1746403170889,31.227,94284.1,94284.0,7.945]
["binance-futures","BTCUSDT",1746403170940,32.789,94284.1,94284.0,4.11]
["binance-futures","BTCUSDT",1746403170991,32.721,94284.1,94284.0,4.11]
["binance-futures","BTCUSDT",1746403171042,32.73,94284.1,94284.0,4.801]
["binance-futures","BTCUSDT",1746403171094,32.921,94284.1,94284.0,4.801]
["binance-futures","BTCUSDT",1746403171145,32.923,94284.1,94284.0,4.801]
["binance-futures","BTCUSDT",1746403171198,32.917,94284.1,94284.0,4.897]
["binance-futures","BTCUSDT",1746403171241,32.919,94284.1,94284.0,4.897]
["binance-futures","BTCUSDT",1746403171300,32.921,94284.1,94284.0,6.589]
["binance-futures","BTCUSDT",1746403171352,31.573,94284.1,94284.0,6.521]
["binance-futures","BTCUSDT",1746403171402,27.035,94284.1,94284.0,7.043]
["binance-futures","BTCUSDT",1746403171453,27.035,94284.1,94284.0,7.113]
["binance-futures","BTCUSDT",1746403171506,27.065,94284.1,94284.0,7.107]
["binance-futures","BTCUSDT",1746403171558,27.036,94284.1,94284.0,7.107]
["binance-futures","BTCUSDT",1746403171663,27.036,94284.1,94284.0,7.102]
["binance-futures","BTCUSDT",1746403171768,27.036,94284.1,94284.0,7.074]
["binance-futures","BTCUSDT",1746403171819,27.036,94284.1,94284.0,7.076]
["binance-futures","BTCUSDT",1746403171864,27.036,94284.1,94284.0,7.078]
["binance-futures","BTCUSDT",1746403171926,27.036,94284.1,94284.0,7.082]
["binance-futures","BTCUSDT",1746403172080,27.04,94284.1,94284.0,7.082]
["binance-futures","BTCUSDT",1746403172128,27.039,94284.1,94284.0,7.082]
["binance-futures","BTCUSDT",1746403172186,27.191,94284.1,94284.0,4.733]
["binance-futures","BTCUSDT",1746403172237,27.193,94284.1,94284.0,6.848]
["binance-futures","BTCUSDT",1746403172287,27.183,94284.1,94284.0,6.848]
["binance-futures","BTCUSDT",1746403172338,27.187,94284.1,94284.0,6.848]
["binance-futures","BTCUSDT",1746403172441,27.135,94284.1,94284.0,6.848]
["binance-futures","BTCUSDT",1746403172496,27.13,94284.1,94284.0,6.85]
["binance-futures","BTCUSDT",1746403172547,27.132,94284.1,94284.0,6.85]
["binance-futures","BTCUSDT",1746403172602,27.133,94284.1,94284.0,6.845]
["binance-futures","BTCUSDT",1746403172652,27.136,94284.1,94284.0,6.847]
["binance-futures","BTCUSDT",1746403172703,27.144,94284.1,94284.0,7.338]
["binance-futures","BTCUSDT",1746403172754,27.142,94284.1,94284.0,7.338]
["binance-futures","BTCUSDT",1746403172805,27.14,94284.1,94284.0,7.339]
["binance-futures","BTCUSDT",1746403172856,27.14,94284.1,94284.0,7.337]
["binance-futures","BTCUSDT",1746403173061,27.138,94284.1,94284.0,7.337]
["binance-futures","BTCUSDT",1746403173119,27.138,94284.1,94284.0,7.332]
["binance-futures","BTCUSDT",1746403173171,27.14,94284.1,94284.0,7.33]
["binance-futures","BTCUSDT",1746403173221,27.143,94284.1,94284.0,6.907]
["binance-futures","BTCUSDT",1746403173327,27.142,94284.1,94284.0,6.907]
["binance-futures","BTCUSDT",1746403173485,27.146,94284.1,94284.0,6.907]
["binance-futures","BTCUSDT",1746403173536,27.148,94284.1,94284.0,6.909]
["binance-futures","BTCUSDT",1746403173589,27.147,94284.1,94284.0,7.262]
["binance-futures","BTCUSDT",1746403173641,27.147,94284.1,94284.0,7.26]
["binance-futures","BTCUSDT",1746403173745,27.145,94284.1,94284.0,7.26]
["binance-futures","BTCUSDT",1746403173796,27.234,94284.1,94284.0,6.837]
["binance-futures","BTCUSDT",1746403173847,27.234,94284.1,94284.0,7.33]
["binance-futures","BTCUSDT",1746403173898,27.236,94284.1,94284.0,7.328]
["binance-futures","BTCUSDT",1746403174002,27.236,94284.1,94284.0,6.873]
["binance-futures","BTCUSDT",1746403174055,27.236,94284.1,94284.0,7.296]
["binance-futures","BTCUSDT",1746403174107,27.229,94284.1,94284.0,7.296]
["binance-futures","BTCUSDT",1746403174209,27.247,94284.1,94284.0,6.873]
["binance-futures","BTCUSDT",1746403174264,27.255,94284.1,94284.0,7.423]
["binance-futures","BTCUSDT",1746403174318,27.245,94284.1,94284.0,7.427]
["binance-futures","BTCUSDT",1746403174423,27.248,94284.1,94284.0,7.017]
["binance-futures","BTCUSDT",1746403174481,27.276,94284.1,94284.0,7.442]
["binance-futures","BTCUSDT",1746403174528,27.323,94284.1,94284.0,6.947]
["binance-futures","BTCUSDT",1746403174583,27.125,94284.1,94284.0,6.947]
["binance-futures","BTCUSDT",1746403174688,27.125,94284.1,94284.0,6.949]
["binance-futures","BTCUSDT",1746403174796,27.072,94284.1,94284.0,6.949]
["binance-futures","BTCUSDT",1746403174949,27.072,94284.1,94284.0,7.01]
["binance-futures","BTCUSDT",1746403175001,26.977,94284.1,94284.0,7.01]
["binance-futures","BTCUSDT",1746403175052,26.981,94284.1,94284.0,7.049]
["binance-futures","BTCUSDT",1746403175109,26.978,94284.1,94284.0,7.049]
["binance-futures","BTCUSDT",1746403175164,26.973,94284.1,94284.0,7.049]
["binance-futures","BTCUSDT",1746403175214,26.805,94284.1,94284.0,7.049]
["binance-futures","BTCUSDT",1746403175269,26.809,94284.1,94284.0,7.049]
["binance-futures","BTCUSDT",1746403175318,26.779,94284.1,94284.0,7.057]
["binance-futures","BTCUSDT",1746403175371,26.779,94284.1,94284.0,7.055]
["binance-futures","BTCUSDT",1746403175422,26.779,94284.1,94284.0,4.849]
["binance-futures","BTCUSDT",1746403175465,26.774,94284.1,94284.0,4.799]
["binance-futures","BTCUSDT",1746403175521,26.767,94284.1,94284.0,8.136]
["binance-futures","BTCUSDT",1746403175580,26.743,94284.1,94284.0,8.066]
["binance-futures","BTCUSDT",1746403175624,26.743,94284.1,94284.0,8.064]
["binance-futures","BTCUSDT",1746403175788,26.747,94284.1,94284.0,8.064]
["binance-futures","BTCUSDT",1746403175838,26.657,94284.1,94284.0,8.071]
["binance-futures","BTCUSDT",1746403175890,26.657,94284.1,94284.0,8.073]
["binance-futures","BTCUSDT",1746403175941,26.659,94284.1,94284.0,8.071]
["binance-futures","BTCUSDT",1746403175991,26.637,94284.1,94284.0,8.071]
["binance-futures","BTCUSDT",1746403176098,26.641,94284.1,94284.0,8.071]
["binance-futures","BTCUSDT",1746403176148,26.64,94284.1,94284.0,8.071]
["binance-futures","BTCUSDT",1746403176201,26.635,94284.1,94284.0,8.075]
["binance-futures","BTCUSDT",1746403176256,24.933,94284.1,94284.0,8.494]
["binance-futures","BTCUSDT",1746403176304,24.987,94284.1,94284.0,8.487]
["binance-futures","BTCUSDT",1746403176359,24.981,94284.1,94284.0,8.487]
["binance-futures","BTCUSDT",1746403176407,24.981,94284.1,94284.0,8.064]
["binance-futures","BTCUSDT",1746403176567,25.004,94284.1,94284.0,8.064]
["binance-futures","BTCUSDT",1746403176618,25.064,94284.1,94284.0,6.863]
["binance-futures","BTCUSDT",1746403176672,26.414,94284.1,94284.0,5.736]
["binance-futures","BTCUSDT",1746403176720,26.824,94284.1,94284.0,5.736]
["binance-futures","BTCUSDT",1746403176773,26.447,94284.1,94284.0,5.736]
["binance-futures","BTCUSDT",1746403176823,26.445,94284.1,94284.0,5.825]
["binance-futures","BTCUSDT",1746403176881,26.435,94284.1,94284.0,5.918]
["binance-futures","BTCUSDT",1746403176931,26.433,94284.1,94284.0,5.918]
["binance-futures","BTCUSDT",1746403176982,26.433,94284.1,94284.0,5.825]
["binance-futures","BTCUSDT",1746403177090,26.423,94284.1,94284.0,5.825]
["binance-futures","BTCUSDT",1746403177141,26.423,94284.1,94284.0,5.841]
["binance-futures","BTCUSDT",1746403177243,26.422,94284.1,94284.0,5.841]
["binance-futures","BTCUSDT",1746403177301,26.429,94284.1,94284.0,5.739]
["binance-futures","BTCUSDT",1746403177357,26.413,94284.1,94284.0,5.833]
["binance-futures","BTCUSDT",1746403177406,26.412,94284.1,94284.0,5.833]
["binance-futures","BTCUSDT",1746403177516,26.459,94284.1,94284.0,5.833]
["binance-futures","BTCUSDT",1746403177561,26.457,94284.1,94284.0,5.833]
["binance-futures","BTCUSDT",1746403177618,26.458,94284.1,94284.0,5.831]
["binance-futures","BTCUSDT",1746403177671,26.4,94284.1,94284.0,5.739]
["binance-futures","BTCUSDT",1746403177722,26.386,94284.1,94284.0,5.61]
["binance-futures","BTCUSDT",1746403177771,26.472,94284.1,94284.0,5.792]
["binance-futures","BTCUSDT",1746403177825,26.477,94284.1,94284.0,5.01]
["binance-futures","BTCUSDT",1746403177878,26.464,94284.1,94284.0,4.914]
["binance-futures","BTCUSDT",1746403177980,26.466,94284.1,94284.0,4.891]
["binance-futures","BTCUSDT",1746403178083,23.915,94276.7,94276.6,1.542]
["binance-futures","BTCUSDT",1746403178133,21.476,94276.7,94276.6,3.699]
["binance-futures","BTCUSDT",1746403178186,21.735,94276.7,94276.6,0.109]
["binance-futures","BTCUSDT",1746403178237,21.74,94276.7,94276.6,0.111]
["binance-futures","BTCUSDT",1746403178288,21.759,94276.7,94276.6,0.302]
["binance-futures","BTCUSDT",1746403178338,21.839,94276.7,94276.6,1.851]
["binance-futures","BTCUSDT",1746403178382,21.871,94276.7,94276.6,2.988]
["binance-futures","BTCUSDT",1746403178441,21.874,94276.7,94276.6,3.0]
["binance-futures","BTCUSDT",1746403178599,21.851,94276.7,94276.6,3.613]
["binance-futures","BTCUSDT",1746403178650,21.852,94276.7,94276.6,3.613]
["binance-futures","BTCUSDT",1746403178757,21.837,94276.7,94276.6,3.613]
["binance-futures","BTCUSDT",1746403178802,21.252,94276.7,94276.6,3.613]
["binance-futures","BTCUSDT",1746403178858,21.088,94276.7,94276.6,3.604]
["binance-futures","BTCUSDT",1746403178963,20.825,94276.7,94276.6,3.181]
["binance-futures","BTCUSDT",1746403179122,20.826,94276.7,94276.6,3.083]
["binance-futures","BTCUSDT",1746403179174,20.819,94276.7,94276.6,1.472]
["binance-futures","BTCUSDT",1746403179279,20.895,94276.7,94276.6,0.2]
["binance-futures","BTCUSDT",1746403179328,20.795,94276.7,94276.6,0.195]
["binance-futures","BTCUSDT",1746403179384,20.798,94276.7,94276.6,0.195]
["binance-futures","BTCUSDT",1746403179434,20.794,94276.7,94276.6,3.507]
["binance-futures","BTCUSDT",1746403179485,19.291,94276.7,94276.6,4.12]
["binance-futures","BTCUSDT",1746403179536,19.293,94276.7,94276.6,4.122]
["binance-futures","BTCUSDT",1746403179589,17.903,94276.7,94276.6,4.122]
["binance-futures","BTCUSDT",1746403179639,17.903,94276.7,94276.6,3.699]
["binance-futures","BTCUSDT",1746403179692,5.732,94276.7,94276.6,13.731]
["binance-futures","BTCUSDT",1746403179745,5.834,94276.7,94276.6,13.757]
["binance-futures","BTCUSDT",1746403179797,5.317,94276.7,94276.6,13.728]
["binance-futures","BTCUSDT",1746403179841,5.316,94276.7,94276.6,13.79]
["binance-futures","BTCUSDT",1746403179901,5.363,94276.7,94276.6,14.174]
["binance-futures","BTCUSDT",1746403180158,5.366,94276.7,94276.6,14.174]
["binance-futures","BTCUSDT",1746403180208,5.49,94276.7,94276.6,14.126]
["binance-futures","BTCUSDT",1746403180314,5.457,94276.7,94276.6,14.126]
["binance-futures","BTCUSDT",1746403180414,5.415,94276.7,94276.6,14.023]
["binance-futures","BTCUSDT",1746403180464,5.309,94276.7,94276.6,14.023]
["binance-futures","BTCUSDT",1746403180521,5.278,94276.7,94276.6,14.12]
["binance-futures","BTCUSDT",1746403180576,5.162,94276.7,94276.6,14.118]
["binance-futures","BTCUSDT",1746403180681,5.162,94276.7,94276.6,14.12]
["binance-futures","BTCUSDT",1746403180736,5.165,94276.7,94276.6,14.074]
["binance-futures","BTCUSDT",1746403180782,5.042,94276.7,94276.6,14.074]
["binance-futures","BTCUSDT",1746403180840,5.042,94276.7,94276.6,14.072]
["binance-futures","BTCUSDT",1746403180890,5.081,94276.7,94276.6,14.063]
["binance-futures","BTCUSDT",1746403180945,5.078,94276.7,94276.6,14.063]
["binance-futures","BTCUSDT",1746403180998,5.026,94276.7,94276.6,14.063]
["binance-futures","BTCUSDT",1746403181101,5.026,94276.7,94276.6,14.03]
["binance-futures","BTCUSDT",1746403181261,5.071,94276.7,94276.6,13.826]
["binance-futures","BTCUSDT",1746403181311,3.389,94276.7,94276.6,13.865]
["binance-futures","BTCUSDT",1746403181362,3.388,94276.7,94276.6,13.888]
["binance-futures","BTCUSDT",1746403181465,3.39,94276.7,94276.6,13.851]
["binance-futures","BTCUSDT",1746403181571,3.39,94276.7,94276.6,13.849]
["binance-futures","BTCUSDT",1746403181621,3.414,94276.7,94276.6,13.849]
["binance-futures","BTCUSDT",1746403181782,3.392,94276.7,94276.6,13.921]
["binance-futures","BTCUSDT",1746403181824,3.415,94276.7,94276.6,13.921]
["binance-futures","BTCUSDT",1746403181882,3.415,94276.7,94276.6,13.918]
["binance-futures","BTCUSDT",1746403181936,3.415,94276.7,94276.6,13.983]
["binance-futures","BTCUSDT",1746403181984,3.547,94276.7,94276.6,13.967]
["binance-futures","BTCUSDT",1746403182086,3.414,94276.7,94276.6,13.967]
["binance-futures","BTCUSDT",1746403182143,3.417,94276.7,94276.6,13.967]
["binance-futures","BTCUSDT",1746403182197,3.359,94276.7,94276.6,13.967]
["binance-futures","BTCUSDT",1746403182241,3.373,94276.7,94276.6,13.964]
["binance-futures","BTCUSDT",1746403182310,3.496,94276.7,94276.6,13.944]
["binance-futures","BTCUSDT",1746403182362,3.81,94276.7,94276.6,13.946]
["binance-futures","BTCUSDT",1746403182413,3.894,94276.7,94276.6,13.946]
["binance-futures","BTCUSDT",1746403182465,3.72,94276.7,94276.6,13.809]
["binance-futures","BTCUSDT",1746403182521,4.387,94276.7,94276.6,14.029]
["binance-futures","BTCUSDT",1746403182573,4.387,94276.7,94276.6,13.924]
["binance-futures","BTCUSDT",1746403182623,6.906,94276.7,94276.6,14.04]
["binance-futures","BTCUSDT",1746403182675,9.548,94276.7,94276.6,13.493]
["binance-futures","BTCUSDT",1746403182728,9.548,94276.7,94276.6,13.46]
["binance-futures","BTCUSDT",1746403182885,9.588,94276.7,94276.6,13.257]
["binance-futures","BTCUSDT",1746403182936,9.588,94276.7,94276.6,13.747]
["binance-futures","BTCUSDT",1746403182988,10.363,94276.7,94276.6,13.558]
["binance-futures","BTCUSDT",1746403183039,10.363,94276.7,94276.6,13.676]
["binance-futures","BTCUSDT",1746403183089,10.485,94276.7,94276.6,13.843]
["binance-futures","BTCUSDT",1746403183141,10.475,94276.7,94276.6,14.708]
["binance-futures","BTCUSDT",1746403183243,10.423,94276.7,94276.6,14.708]
["binance-futures","BTCUSDT",1746403183353,9.253,94276.7,94276.6,14.541]
["binance-futures","BTCUSDT",1746403183404,9.257,94276.7,94276.6,14.541]
["binance-futures","BTCUSDT",1746403183511,9.3,94276.7,94276.6,14.541]
["binance-futures","BTCUSDT",1746403183561,9.304,94276.7,94276.6,14.612]
["binance-futures","BTCUSDT",1746403183666,9.297,94276.7,94276.6,14.546]
["binance-futures","BTCUSDT",1746403183721,8.209,94276.7,94276.6,15.105]
["binance-futures","BTCUSDT",1746403183781,8.209,94276.7,94276.6,14.731]
["binance-futures","BTCUSDT",1746403183839,8.599,94276.7,94276.6,14.731]
["binance-futures","BTCUSDT",1746403183889,9.356,94276.7,94276.6,14.731]
["binance-futures","BTCUSDT",1746403183945,9.355,94276.7,94276.6,14.731]
["binance-futures","BTCUSDT",1746403183995,9.791,94276.7,94276.6,14.907]
["binance-futures","BTCUSDT",1746403184097,9.858,94276.7,94276.6,14.607]
["binance-futures","BTCUSDT",1746403184148,9.739,94276.7,94276.6,14.319]
["binance-futures","BTCUSDT",1746403184200,9.498,94276.7,94276.6,14.549]
["binance-futures","BTCUSDT",1746403184250,9.498,94276.7,94276.6,14.441]
["binance-futures","BTCUSDT",1746403184301,9.535,94276.7,94276.6,14.526]
["binance-futures","BTCUSDT",1746403184355,9.535,94276.7,94276.6,14.528]
["binance-futures","BTCUSDT",1746403184403,9.862,94276.7,94276.6,14.787]
["binance-futures","BTCUSDT",1746403184457,9.689,94276.7,94276.6,14.787]
["binance-futures","BTCUSDT",1746403184508,9.475,94276.7,94276.6,14.859]
["binance-futures","BTCUSDT",1746403184559,9.384,94276.7,94276.6,15.018]
["binance-futures","BTCUSDT",1746403184609,9.299,94276.7,94276.6,15.018]
["binance-futures","BTCUSDT",1746403184661,9.299,94276.7,94276.6,15.013]
["binance-futures","BTCUSDT",1746403184714,9.393,94276.7,94276.6,14.402]
["binance-futures","BTCUSDT",1746403184764,9.431,94276.7,94276.6,14.402]
["binance-futures","BTCUSDT",1746403184865,9.405,94276.7,94276.6,14.455]
["binance-futures","BTCUSDT",1746403184971,9.3,94276.7,94276.6,14.448]
["binance-futures","BTCUSDT",1746403185077,9.421,94276.7,94276.6,14.45]
["binance-futures","BTCUSDT",1746403185119,9.425,94276.7,94276.6,14.448]
["binance-futures","BTCUSDT",1746403185182,9.432,94276.7,94276.6,14.448]
["binance-futures","BTCUSDT",1746403185235,9.426,94276.7,94276.6,14.936]
["binance-futures","BTCUSDT",1746403185286,9.394,94276.7,94276.6,14.936]
["binance-futures","BTCUSDT",1746403185340,9.133,94276.7,94276.6,14.45]
["binance-futures","BTCUSDT",1746403185392,9.467,94276.7,94276.6,14.45]
["binance-futures","BTCUSDT",1746403185490,10.515,94276.7,94276.6,14.45]
["binance-futures","BTCUSDT",1746403185547,10.514,94276.7,94276.6,14.45]
["binance-futures","BTCUSDT",1746403185658,10.552,94276.7,94276.6,13.627]
["binance-futures","BTCUSDT",1746403185761,10.579,94276.7,94276.6,13.657]
["binance-futures","BTCUSDT",1746403185818,10.579,94276.7,94276.6,13.659]
["binance-futures","BTCUSDT",1746403185864,10.579,94276.7,94276.6,13.661]
["binance-futures","BTCUSDT",1746403186032,10.579,94276.7,94276.6,13.659]
["binance-futures","BTCUSDT",1746403186085,10.579,94276.7,94276.6,13.661]
["binance-futures","BTCUSDT",1746403186135,10.582,94276.7,94276.6,9.357]
["binance-futures","BTCUSDT",1746403186182,10.664,94276.7,94276.6,6.724]
["binance-futures","BTCUSDT",1746403186238,10.649,94276.7,94276.6,6.415]
["binance-futures","BTCUSDT",1746403186290,10.646,94276.7,94276.6,5.976]
["binance-futures","BTCUSDT",1746403186341,10.655,94276.7,94276.6,2.385]
["binance-futures","BTCUSDT",1746403186389,10.657,94276.7,94276.6,3.726]
["binance-futures","BTCUSDT",1746403186444,10.655,94276.7,94276.6,2.307]
["binance-futures","BTCUSDT",1746403186495,10.635,94276.7,94276.6,1.29]
["binance-futures","BTCUSDT",1746403186597,41.98,94270.1,94270.0,2.645]
["binance-futures","BTCUSDT",1746403186699,0.337,94256.5,94256.2,0.005]
["binance-futures","BTCUSDT",1746403186801,25.493,94252.3,94252.2,0.066]
["binance-futures","BTCUSDT",1746403186852,28.534,94252.3,94252.2,3.596]
["binance-futures","BTCUSDT",1746403186903,27.602,94252.3,94252.2,3.692]
["binance-futures","BTCUSDT",1746403186955,26.163,94252.3,94252.2,3.491]
["binance-futures","BTCUSDT",1746403187006,23.866,94252.3,94252.2,3.59]
["binance-futures","BTCUSDT",1746403187056,18.05,94252.3,94252.2,8.668]
["binance-futures","BTCUSDT",1746403187109,16.054,94252.3,94252.2,8.819]
["binance-futures","BTCUSDT",1746403187159,15.394,94252.3,94252.2,9.814]
["binance-futures","BTCUSDT",1746403187211,15.453,94252.3,94252.2,9.992]
["binance-futures","BTCUSDT",1746403187262,15.658,94252.3,94252.2,10.514]
["binance-futures","BTCUSDT",1746403187314,15.45,94252.3,94252.2,10.514]
["binance-futures","BTCUSDT",1746403187366,15.524,94252.3,94252.2,9.862]
["binance-futures","BTCUSDT",1746403187418,15.524,94252.3,94252.2,9.86]
["binance-futures","BTCUSDT",1746403187471,15.291,94252.3,94252.2,9.765]
["binance-futures","BTCUSDT",1746403187522,15.291,94252.3,94252.2,9.767]
["binance-futures","BTCUSDT",1746403187573,15.294,94252.3,94252.2,9.682]
["binance-futures","BTCUSDT",1746403187680,15.352,94252.3,94252.2,9.589]
["binance-futures","BTCUSDT",1746403187730,15.352,94252.3,94252.2,9.439]
["binance-futures","BTCUSDT",1746403187783,13.2,94252.3,94252.2,9.462]
["binance-futures","BTCUSDT",1746403187824,13.2,94252.3,94252.2,9.464]
["binance-futures","BTCUSDT",1746403187993,13.2,94252.3,94252.2,9.462]
["binance-futures","BTCUSDT",1746403188042,12.832,94252.3,94252.2,9.252]
["binance-futures","BTCUSDT",1746403188099,12.832,94252.3,94252.2,8.849]
["binance-futures","BTCUSDT",1746403188152,12.582,94252.3,94252.2,8.847]
["binance-futures","BTCUSDT",1746403188202,12.606,94252.3,94252.2,9.225]
["binance-futures","BTCUSDT",1746403188256,12.6,94252.3,94252.2,9.224]
["binance-futures","BTCUSDT",1746403188307,10.686,94252.3,94252.2,9.265]
["binance-futures","BTCUSDT",1746403188358,10.687,94252.3,94252.2,9.265]
["binance-futures","BTCUSDT",1746403188406,10.624,94252.3,94252.2,9.362]
["binance-futures","BTCUSDT",1746403188512,10.553,94252.3,94252.2,9.362]
["binance-futures","BTCUSDT",1746403188665,10.553,94252.3,94252.2,9.372]
["binance-futures","BTCUSDT",1746403188773,10.411,94252.3,94252.2,9.372]
["binance-futures","BTCUSDT",1746403188878,10.411,94252.3,94252.2,9.37]
["binance-futures","BTCUSDT",1746403188981,10.411,94252.3,94252.2,9.372]
["binance-futures","BTCUSDT",1746403189081,10.39,94252.3,94252.2,9.372]
["binance-futures","BTCUSDT",1746403189138,10.386,94252.3,94252.2,9.372]
["binance-futures","BTCUSDT",1746403189186,10.447,94252.3,94252.2,9.372]
["binance-futures","BTCUSDT",1746403189245,10.448,94252.3,94252.2,9.196]
["binance-futures","BTCUSDT",1746403189298,10.452,94252.3,94252.2,9.195]
["binance-futures","BTCUSDT",1746403189350,10.465,94252.3,94252.2,9.193]
["binance-futures","BTCUSDT",1746403189403,10.472,94252.3,94252.2,9.193]
["binance-futures","BTCUSDT",1746403189454,12.072,94252.3,94252.2,9.442]
["binance-futures","BTCUSDT",1746403189509,12.121,94252.3,94252.2,9.481]
["binance-futures","BTCUSDT",1746403189559,12.121,94252.3,94252.2,9.471]
["binance-futures","BTCUSDT",1746403189609,12.12,94252.3,94252.2,9.471]
["binance-futures","BTCUSDT",1746403189662,12.12,94252.3,94252.2,9.468]
["binance-futures","BTCUSDT",1746403189763,12.067,94252.3,94252.2,8.928]
["binance-futures","BTCUSDT",1746403189821,12.139,94252.3,94252.2,8.928]
["binance-futures","BTCUSDT",1746403189871,12.131,94252.3,94252.2,8.418]
["binance-futures","BTCUSDT",1746403189921,12.129,94252.3,94252.2,8.916]
["binance-futures","BTCUSDT",1746403190022,12.129,94252.3,94252.2,8.893]
["binance-futures","BTCUSDT",1746403190082,12.129,94252.3,94252.2,8.866]
["binance-futures","BTCUSDT",1746403190138,12.129,94252.3,94252.2,8.863]
["binance-futures","BTCUSDT",1746403190190,12.056,94252.3,94252.2,8.863]
["binance-futures","BTCUSDT",1746403190241,12.133,94252.3,94252.2,8.863]
["binance-futures","BTCUSDT",1746403190293,12.138,94252.3,94252.2,8.833]
["binance-futures","BTCUSDT",1746403190398,12.15,94252.3,94252.2,8.733]
["binance-futures","BTCUSDT",1746403190449,12.145,94252.3,94252.2,8.733]
["binance-futures","BTCUSDT",1746403190501,12.145,94252.3,94252.2,8.717]
["binance-futures","BTCUSDT",1746403190551,12.145,94252.3,94252.2,8.712]
["binance-futures","BTCUSDT",1746403190761,12.143,94252.3,94252.2,8.712]
["binance-futures","BTCUSDT",1746403190974,12.133,94252.3,94252.2,8.212]
["binance-futures","BTCUSDT",1746403191078,12.135,94252.3,94252.2,8.212]
["binance-futures","BTCUSDT",1746403191126,12.138,94252.3,94252.2,5.775]
["binance-futures","BTCUSDT",1746403191183,12.138,94252.3,94252.2,5.773]
["binance-futures","BTCUSDT",1746403191236,12.137,94252.3,94252.2,5.861]
["binance-futures","BTCUSDT",1746403191289,12.139,94252.3,94252.2,5.93]
["binance-futures","BTCUSDT",1746403191338,12.141,94252.3,94252.2,5.93]
["binance-futures","BTCUSDT",1746403191381,12.14,94252.3,94252.2,5.93]
["binance-futures","BTCUSDT",1746403191444,12.091,94252.3,94252.2,5.86]
["binance-futures","BTCUSDT",1746403191496,14.058,94252.3,94252.2,0.433]
["binance-futures","BTCUSDT",1746403191547,15.023,94252.3,94252.2,0.338]
["binance-futures","BTCUSDT",1746403191648,23.119,94250.1,94250.0,1.184]
["binance-futures","BTCUSDT",1746403191701,25.24,94250.1,94250.0,0.684]
["binance-futures","BTCUSDT",1746403191753,21.669,94244.9,94244.8,0.09]
["binance-futures","BTCUSDT",1746403191804,22.755,94244.9,94244.8,0.09]
["binance-futures","BTCUSDT",1746403191856,22.217,94244.9,94244.8,0.145]
["binance-futures","BTCUSDT",1746403191907,22.607,94244.9,94244.8,0.147]
["binance-futures","BTCUSDT",1746403191958,22.685,94244.9,94244.8,0.147]
["binance-futures","BTCUSDT",1746403192010,22.688,94244.9,94244.8,0.147]
["binance-futures","BTCUSDT",1746403192061,22.691,94244.9,94244.8,0.147]
["binance-futures","BTCUSDT",1746403192111,22.737,94244.9,94244.8,0.147]
["binance-futures","BTCUSDT",1746403192218,22.833,94244.9,94244.8,0.149]
["binance-futures","BTCUSDT",1746403192268,22.832,94244.9,94244.8,0.149]
["binance-futures","BTCUSDT",1746403192318,22.834,94244.9,94244.8,0.149]
["binance-futures","BTCUSDT",1746403192371,22.687,94244.9,94244.8,0.149]
["binance-futures","BTCUSDT",1746403192422,22.833,94244.9,94244.8,0.149]
["binance-futures","BTCUSDT",1746403192472,22.89,94244.9,94244.8,0.149]
["binance-futures","BTCUSDT",1746403192526,22.894,94244.9,94244.8,0.149]
["binance-futures","BTCUSDT",1746403192578,23.894,94244.9,94244.8,0.147]
["binance-futures","BTCUSDT",1746403192722,23.896,94244.9,94244.8,0.147]
["binance-futures","BTCUSDT",1746403192838,23.895,94244.9,94244.8,0.147]
["binance-futures","BTCUSDT",1746403192941,23.895,94244.9,94244.8,0.145]
["binance-futures","BTCUSDT",1746403193041,23.895,94244.9,94244.8,0.242]
["binance-futures","BTCUSDT",1746403193155,23.897,94244.9,94244.8,0.242]
["binance-futures","BTCUSDT",1746403193260,23.897,94244.9,94244.8,0.24]
["binance-futures","BTCUSDT",1746403193415,23.894,94244.9,94244.8,0.24]
["binance-futures","BTCUSDT",1746403193461,23.896,94244.9,94244.8,0.24]
["binance-futures","BTCUSDT",1746403193518,23.941,94244.9,94244.8,0.24]
["binance-futures","BTCUSDT",1746403193621,23.939,94244.9,94244.8,0.187]
["binance-futures","BTCUSDT",1746403193675,24.034,94244.9,94244.8,0.114]
["binance-futures","BTCUSDT",1746403193721,24.033,94244.9,94244.8,0.114]
["binance-futures","BTCUSDT",1746403193828,24.705,94239.0,94238.9,0.27]
["binance-futures","BTCUSDT",1746403193879,33.091,94236.5,94236.4,0.089]
["binance-futures","BTCUSDT",1746403193930,11.581,94230.3,94230.2,2.028]
["binance-futures","BTCUSDT",1746403193981,10.098,94230.3,94230.2,6.333]
["binance-futures","BTCUSDT",1746403194032,9.588,94230.3,94230.2,10.309]
["binance-futures","BTCUSDT",1746403194083,9.588,94230.3,94230.2,10.477]
["binance-futures","BTCUSDT",1746403194135,9.855,94230.3,94230.2,10.477]
["binance-futures","BTCUSDT",1746403194186,9.706,94230.3,94230.2,10.479]
["binance-futures","BTCUSDT",1746403194236,10.017,94230.3,94230.2,10.479]
["binance-futures","BTCUSDT",1746403194283,8.219,94230.3,94230.2,10.551]
["binance-futures","BTCUSDT",1746403194338,8.231,94230.3,94230.2,10.479]
["binance-futures","BTCUSDT",1746403194391,8.234,94230.3,94230.2,10.479]
["binance-futures","BTCUSDT",1746403194444,8.158,94230.3,94230.2,10.479]
["binance-futures","BTCUSDT",1746403194493,6.174,94230.3,94230.2,10.574]
["binance-futures","BTCUSDT",1746403194543,7.483,94230.3,94230.2,10.558]
["binance-futures","BTCUSDT",1746403194598,7.488,94230.3,94230.2,10.56]
["binance-futures","BTCUSDT",1746403194702,8.755,94230.3,94230.2,10.182]
["binance-futures","BTCUSDT",1746403194806,8.757,94230.3,94230.2,10.151]
["binance-futures","BTCUSDT",1746403194915,8.755,94230.3,94230.2,10.151]
["binance-futures","BTCUSDT",1746403194966,8.759,94230.3,94230.2,10.268]
["binance-futures","BTCUSDT",1746403195016,8.759,94230.3,94230.2,10.151]
["binance-futures","BTCUSDT",1746403195068,8.714,94230.3,94230.2,10.151]
["binance-futures","BTCUSDT",1746403195173,8.946,94230.3,94230.2,10.277]
["binance-futures","BTCUSDT",1746403195228,8.704,94230.3,94230.2,10.275]
["binance-futures","BTCUSDT",1746403195279,8.952,94230.3,94230.2,10.151]
["binance-futures","BTCUSDT",1746403195332,8.948,94230.3,94230.2,10.151]
["binance-futures","BTCUSDT",1746403195383,8.604,94230.3,94230.2,10.151]
["binance-futures","BTCUSDT",1746403195438,8.973,94230.3,94230.2,10.365]
["binance-futures","BTCUSDT",1746403195487,8.922,94230.3,94230.2,10.35]
["binance-futures","BTCUSDT",1746403195541,8.952,94230.3,94230.2,10.084]
["binance-futures","BTCUSDT",1746403195644,8.951,94230.3,94230.2,10.202]
["binance-futures","BTCUSDT",1746403195699,8.951,94230.3,94230.2,10.084]
["binance-futures","BTCUSDT",1746403195745,8.99,94230.3,94230.2,10.084]
["binance-futures","BTCUSDT",1746403195801,8.99,94230.3,94230.2,10.125]
["binance-futures","BTCUSDT",1746403195846,8.607,94230.3,94230.2,10.097]
["binance-futures","BTCUSDT",1746403195901,8.587,94230.3,94230.2,10.097]
["binance-futures","BTCUSDT",1746403195958,8.587,94230.3,94230.2,10.092]
["binance-futures","BTCUSDT",1746403196010,8.563,94230.3,94230.2,10.143]
["binance-futures","BTCUSDT",1746403196065,8.992,94230.3,94230.2,10.2]
["binance-futures","BTCUSDT",1746403196117,9.005,94230.3,94230.2,10.2]
["binance-futures","BTCUSDT",1746403196168,9.005,94230.3,94230.2,10.0]
["binance-futures","BTCUSDT",1746403196218,8.581,94230.3,94230.2,9.872]
["binance-futures","BTCUSDT",1746403196272,8.58,94230.3,94230.2,9.872]
["binance-futures","BTCUSDT",1746403196325,9.005,94230.3,94230.2,9.872]
["binance-futures","BTCUSDT",1746403196376,8.582,94230.3,94230.2,9.872]
["binance-futures","BTCUSDT",1746403196426,9.47,94230.3,94230.2,9.992]
["binance-futures","BTCUSDT",1746403196477,10.989,94230.3,94230.2,10.112]
["binance-futures","BTCUSDT",1746403196529,10.99,94230.3,94230.2,10.094]
["binance-futures","BTCUSDT",1746403196581,10.99,94230.3,94230.2,10.091]
["binance-futures","BTCUSDT",1746403196637,10.988,94230.3,94230.2,10.091]
["binance-futures","BTCUSDT",1746403196741,10.981,94230.3,94230.2,10.093]
["binance-futures","BTCUSDT",1746403196781,10.978,94230.3,94230.2,10.093]
["binance-futures","BTCUSDT",1746403196841,10.978,94230.3,94230.2,10.091]
["binance-futures","BTCUSDT",1746403196948,10.978,94230.3,94230.2,10.035]
["binance-futures","BTCUSDT",1746403196998,10.978,94230.3,94230.2,10.034]
["binance-futures","BTCUSDT",1746403197048,10.978,94230.3,94230.2,10.127]
["binance-futures","BTCUSDT",1746403197101,10.977,94230.3,94230.2,10.039]
["binance-futures","BTCUSDT",1746403197206,10.993,94230.3,94230.2,9.549]
["binance-futures","BTCUSDT",1746403197259,11.004,94230.3,94230.2,9.483]
["binance-futures","BTCUSDT",1746403197311,11.022,94230.3,94230.2,9.483]
["binance-futures","BTCUSDT",1746403197364,10.534,94230.3,94230.2,9.625]
["binance-futures","BTCUSDT",1746403197416,10.534,94230.3,94230.2,9.483]
["binance-futures","BTCUSDT",1746403197468,10.542,94230.3,94230.2,9.555]
["binance-futures","BTCUSDT",1746403197523,10.797,94230.3,94230.2,9.483]
["binance-futures","BTCUSDT",1746403197732,10.647,94230.3,94230.2,9.483]
["binance-futures","BTCUSDT",1746403197781,10.689,94230.3,94230.2,9.483]
["binance-futures","BTCUSDT",1746403197938,10.818,94230.3,94230.2,9.483]
["binance-futures","BTCUSDT",1746403197981,10.019,94230.3,94230.2,9.485]
["binance-futures","BTCUSDT",1746403198041,10.127,94230.3,94230.2,9.485]
["binance-futures","BTCUSDT",1746403198095,10.024,94230.3,94230.2,9.498]
["binance-futures","BTCUSDT",1746403198145,10.029,94230.3,94230.2,9.715]
["binance-futures","BTCUSDT",1746403198201,9.661,94230.3,94230.2,9.662]
["binance-futures","BTCUSDT",1746403198254,9.631,94230.3,94230.2,9.662]
["binance-futures","BTCUSDT",1746403198408,9.788,94230.3,94230.2,9.662]
["binance-futures","BTCUSDT",1746403198459,9.785,94230.3,94230.2,9.662]
["binance-futures","BTCUSDT",1746403198506,9.677,94230.3,94230.2,9.662]
["binance-futures","BTCUSDT",1746403198561,9.22,94230.3,94230.2,10.853]
["binance-futures","BTCUSDT",1746403198614,9.224,94230.3,94230.2,9.849]
["binance-futures","BTCUSDT",1746403198664,9.341,94230.3,94230.2,9.66]
["binance-futures","BTCUSDT",1746403198718,9.258,94230.3,94230.2,9.66]
["binance-futures","BTCUSDT",1746403198772,9.557,94230.3,94230.2,9.66]
["binance-futures","BTCUSDT",1746403198825,9.25,94230.3,94230.2,9.638]
["binance-futures","BTCUSDT",1746403198926,9.214,94230.3,94230.2,9.684]
["binance-futures","BTCUSDT",1746403198978,9.214,94230.3,94230.2,9.662]
["binance-futures","BTCUSDT",1746403199031,9.947,94230.3,94230.2,10.346]
["binance-futures","BTCUSDT",1746403199082,10.068,94230.3,94230.2,11.19]
["binance-futures","BTCUSDT",1746403199132,9.813,94230.3,94230.2,12.135]
["binance-futures","BTCUSDT",1746403199186,7.936,94230.3,94230.2,12.132]
["binance-futures","BTCUSDT",1746403199238,8.113,94230.3,94230.2,12.132]
["binance-futures","BTCUSDT",1746403199289,7.959,94230.3,94230.2,12.967]
["binance-futures","BTCUSDT",1746403199338,6.807,94230.3,94230.2,12.967]
["binance-futures","BTCUSDT",1746403199391,6.195,94230.3,94230.2,13.412]
["binance-futures","BTCUSDT",1746403199442,6.154,94230.3,94230.2,13.869]
["binance-futures","BTCUSDT",1746403199494,6.16,94230.3,94230.2,14.247]
["binance-futures","BTCUSDT",1746403199546,6.16,94230.3,94230.2,14.802]
["binance-futures","BTCUSDT",1746403199599,6.158,94230.3,94230.2,14.643]
["binance-futures","BTCUSDT",1746403199649,7.31,94230.3,94230.2,14.641]
["binance-futures","BTCUSDT",1746403199756,7.056,94230.3,94230.2,14.641]
["binance-futures","BTCUSDT",1746403199803,7.053,94230.3,94230.2,14.641]
["binance-futures","BTCUSDT",1746403199912,7.051,94230.3,94230.2,14.641]