{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1140248,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1746230400046,8.847,96831.2,96831.1,11.486]
["binance-futures","BTCUSDT",1746230404675,8.751,96831.2,96831.1,11.396]
["binance-futures","BTCUSDT",1746230404715,5.394,96831.2,96831.1,12.589]
["binance-futures","BTCUSDT",1746230404755,5.34,96831.2,96831.1,12.575]
["binance-futures","BTCUSDT",1746230404791,5.3,96831.2,96831.1,12.614]
["binance-futures","BTCUSDT",1746230404823,4.886,96831.2,96831.1,9.0]
["binance-futures","BTCUSDT",1746230404859,4.884,96831.2,96831.1,7.077]
["binance-futures","BTCUSDT",1746230404894,4.891,96831.2,96831.1,6.718]
["binance-futures","BTCUSDT",1746230404925,4.857,96831.2,96831.1,5.629]
["binance-futures","BTCUSDT",1746230404955,5.03,96831.2,96831.1,5.414]
["binance-futures","BTCUSDT",1746230404997,5.128,96831.2,96831.1,5.386]
["binance-futures","BTCUSDT",1746230405038,5.209,96831.2,96831.1,7.677]
["binance-futures","BTCUSDT",1746230405103,5.264,96831.2,96831.1,6.039]
["binance-futures","BTCUSDT",1746230405175,6.164,96831.2,96831.1,8.495]
["binance-futures","BTCUSDT",1746230405265,12.152,96831.2,96831.1,9.831]
["binance-futures","BTCUSDT",1746230405344,14.6,96831.2,96831.1,9.438]
["binance-futures","BTCUSDT",1746230405414,14.6,96831.2,96831.1,11.594]
["binance-futures","BTCUSDT",1746230405466,15.104,96831.2,96831.1,11.594]
["binance-futures","BTCUSDT",1746230405509,14.886,96831.2,96831.1,11.537]
["binance-futures","BTCUSDT",1746230405592,15.134,96831.2,96831.1,9.89]
["binance-futures","BTCUSDT",1746230405701,15.102,96831.2,96831.1,9.389]
["binance-futures","BTCUSDT",1746230405753,15.102,96831.2,96831.1,9.339]
["binance-futures","BTCUSDT",1746230405882,16.069,96831.2,96831.1,8.74]
["binance-futures","BTCUSDT",1746230406032,16.026,96831.2,96831.1,7.097]
["binance-futures","BTCUSDT",1746230406106,16.158,96831.2,96831.1,7.097]
["binance-futures","BTCUSDT",1746230406180,15.815,96831.2,96831.1,7.454]
["binance-futures","BTCUSDT",1746230406248,15.865,96831.2,96831.1,6.573]
["binance-futures","BTCUSDT",1746230406315,16.044,96831.2,96831.1,6.43]
["binance-futures","BTCUSDT",1746230406381,16.207,96831.2,96831.1,6.522]
["binance-futures","BTCUSDT",1746230406434,16.181,96831.2,96831.1,6.76]
["binance-futures","BTCUSDT",1746230406479,16.179,96831.2,96831.1,10.065]
["binance-futures","BTCUSDT",1746230406536,16.186,96831.2,96831.1,9.977]
["binance-futures","BTCUSDT",1746230406581,16.825,96831.2,96831.1,8.87]
["binance-futures","BTCUSDT",1746230406602,16.823,96831.2,96831.1,8.943]
["binance-futures","BTCUSDT",1746230406660,16.821,96831.2,96831.1,9.477]
["binance-futures","BTCUSDT",1746230406699,16.817,96831.2,96831.1,8.711]
["binance-futures","BTCUSDT",1746230406804,16.804,96831.2,96831.1,8.588]
["binance-futures","BTCUSDT",1746230406957,16.745,96831.2,96831.1,7.659]
["binance-futures","BTCUSDT",1746230407002,16.726,96831.2,96831.1,6.854]
["binance-futures","BTCUSDT",1746230407072,16.726,96831.2,96831.1,6.73]
["binance-futures","BTCUSDT",1746230407126,16.726,96831.2,96831.1,6.21]
["binance-futures","BTCUSDT",1746230407309,16.973,96831.2,96831.1,3.915]
["binance-futures","BTCUSDT",1746230407318,16.959,96831.2,96831.1,3.915]
["binance-futures","BTCUSDT",1746230407337,17.017,96831.2,96831.1,1.613]
["binance-futures","BTCUSDT",1746230407384,15.404,96831.2,96831.1,3.501]
["binance-futures","BTCUSDT",1746230407536,13.313,96831.2,96831.1,3.199]
["binance-futures","BTCUSDT",1746230407616,13.47,96831.2,96831.1,0.362]
["binance-futures","BTCUSDT",1746230407691,41.049,96831.1,96831.0,0.222]
["binance-futures","BTCUSDT",1746230407705,51.591,96831.1,96831.0,0.244]
["binance-futures","BTCUSDT",1746230407744,30.231,96831.1,96831.0,0.328]
["binance-futures","BTCUSDT",1746230407823,30.427,96831.1,96831.0,1.051]
["binance-futures","BTCUSDT",1746230407968,29.491,96831.1,96831.0,1.171]
["binance-futures","BTCUSDT",1746230408086,30.172,96831.1,96831.0,1.173]
["binance-futures","BTCUSDT",1746230408117,31.243,96831.1,96831.0,1.102]
["binance-futures","BTCUSDT",1746230408123,31.859,96831.1,96831.0,1.102]
["binance-futures","BTCUSDT",1746230408224,31.859,96831.1,96831.0,1.173]
["binance-futures","BTCUSDT",1746230408449,31.863,96831.1,96831.0,0.313]
["binance-futures","BTCUSDT",1746230408545,32.068,96831.1,96831.0,0.314]
["binance-futures","BTCUSDT",1746230408602,32.066,96831.1,96831.0,0.314]
["binance-futures","BTCUSDT",1746230408648,32.07,96831.1,96831.0,0.312]
["binance-futures","BTCUSDT",1746230408757,32.068,96831.1,96831.0,0.312]
["binance-futures","BTCUSDT",1746230408860,3.715,96817.9,96815.0,0.002]
["binance-futures","BTCUSDT",1746230408911,4.503,96813.9,96813.1,0.003]
["binance-futures","BTCUSDT",1746230408962,0.95,96811.1,96811.0,0.698]
["binance-futures","BTCUSDT",1746230409064,2.919,96807.5,96807.4,0.822]
["binance-futures","BTCUSDT",1746230409115,12.083,96807.5,96807.4,3.528]
["binance-futures","BTCUSDT",1746230409166,14.517,96807.5,96807.4,2.052]
["binance-futures","BTCUSDT",1746230409217,14.67,96807.5,96807.4,2.164]
["binance-futures","BTCUSDT",1746230409268,13.947,96807.5,96807.4,3.784]
["binance-futures","BTCUSDT",1746230409320,13.954,96807.5,96807.4,3.721]
["binance-futures","BTCUSDT",1746230409370,13.851,96807.5,96807.4,3.906]
["binance-futures","BTCUSDT",1746230409421,13.861,96807.5,96807.4,4.828]
["binance-futures","BTCUSDT",1746230409477,13.875,96807.5,96807.4,4.85]
["binance-futures","BTCUSDT",1746230409530,14.287,96807.5,96807.4,4.85]
["binance-futures","BTCUSDT",1746230409581,12.904,96807.5,96807.4,5.363]
["binance-futures","BTCUSDT",1746230409636,12.886,96807.5,96807.4,5.465]
["binance-futures","BTCUSDT",1746230409686,14.534,96807.5,96807.4,5.769]
["binance-futures","BTCUSDT",1746230409739,14.699,96807.5,96807.4,5.196]
["binance-futures","BTCUSDT",1746230409843,14.695,96807.5,96807.4,5.196]
["binance-futures","BTCUSDT",1746230409897,14.695,96807.5,96807.4,5.189]
["binance-futures","BTCUSDT",1746230410000,11.177,96807.5,96807.4,9.176]
["binance-futures","BTCUSDT",1746230410050,10.562,96807.5,96807.4,13.436]
["binance-futures","BTCUSDT",1746230410103,10.564,96807.5,96807.4,13.457]
["binance-futures","BTCUSDT",1746230410149,10.642,96807.5,96807.4,13.457]
["binance-futures","BTCUSDT",1746230410208,10.572,96807.5,96807.4,13.457]
["binance-futures","BTCUSDT",1746230410259,10.572,96807.5,96807.4,13.507]
["binance-futures","BTCUSDT",1746230410309,10.225,96807.5,96807.4,13.533]
["binance-futures","BTCUSDT",1746230410360,4.031,96807.5,96807.4,14.547]
["binance-futures","BTCUSDT",1746230410412,4.031,96807.5,96807.4,15.114]
["binance-futures","BTCUSDT",1746230410464,4.292,96807.5,96807.4,15.508]
["binance-futures","BTCUSDT",1746230410569,4.611,96807.5,96807.4,15.771]
["binance-futures","BTCUSDT",1746230410618,6.336,96807.5,96807.4,15.596]
["binance-futures","BTCUSDT",1746230410775,6.366,96807.5,96807.4,15.596]
["binance-futures","BTCUSDT",1746230410881,6.345,96807.5,96807.4,15.596]
["binance-futures","BTCUSDT",1746230410930,6.337,96807.5,96807.4,14.794]
["binance-futures","BTCUSDT",1746230411038,6.337,96807.5,96807.4,14.992]
["binance-futures","BTCUSDT",1746230411089,6.337,96807.5,96807.4,15.446]
["binance-futures","BTCUSDT",1746230411141,6.337,96807.5,96807.4,15.444]
["binance-futures","BTCUSDT",1746230411241,6.328,96807.5,96807.4,15.444]
["binance-futures","BTCUSDT",1746230411299,6.328,96807.5,96807.4,15.442]
["binance-futures","BTCUSDT",1746230411350,6.328,96807.5,96807.4,15.44]
["binance-futures","BTCUSDT",1746230411457,6.328,96807.5,96807.4,15.227]
["binance-futures","BTCUSDT",1746230411509,6.727,96807.5,96807.4,15.155]
["binance-futures","BTCUSDT",1746230411560,6.798,96807.5,96807.4,14.931]
["binance-futures","BTCUSDT",1746230411608,7.974,96807.5,96807.4,14.827]
["binance-futures","BTCUSDT",1746230411662,7.974,96807.5,96807.4,14.808]
["binance-futures","BTCUSDT",1746230411719,7.973,96807.5,96807.4,14.762]
["binance-futures","BTCUSDT",1746230411768,7.973,96807.5,96807.4,14.686]
["binance-futures","BTCUSDT",1746230411821,7.973,96807.5,96807.4,14.655]
["binance-futures","BTCUSDT",1746230411876,7.179,96807.5,96807.4,14.075]
["binance-futures","BTCUSDT",1746230411928,7.106,96807.5,96807.4,13.967]
["binance-futures","BTCUSDT",1746230411979,7.127,96807.5,96807.4,13.951]
["binance-futures","BTCUSDT",1746230412030,9.89,96807.5,96807.4,12.664]
["binance-futures","BTCUSDT",1746230412083,9.89,96807.5,96807.4,12.646]
["binance-futures","BTCUSDT",1746230412134,9.89,96807.5,96807.4,12.576]
["binance-futures","BTCUSDT",1746230412186,9.891,96807.5,96807.4,13.288]
["binance-futures","BTCUSDT",1746230412239,9.921,96807.5,96807.4,12.469]
["binance-futures","BTCUSDT",1746230412288,9.921,96807.5,96807.4,12.847]
["binance-futures","BTCUSDT",1746230412342,9.921,96807.5,96807.4,12.689]
["binance-futures","BTCUSDT",1746230412391,9.912,96807.5,96807.4,12.674]
["binance-futures","BTCUSDT",1746230412446,9.981,96807.5,96807.4,12.463]
["binance-futures","BTCUSDT",1746230412501,9.981,96807.5,96807.4,12.405]
["binance-futures","BTCUSDT",1746230412549,9.981,96807.5,96807.4,12.007]
["binance-futures","BTCUSDT",1746230412604,9.981,96807.5,96807.4,11.823]
["binance-futures","BTCUSDT",1746230412641,9.981,96807.5,96807.4,11.774]
["binance-futures","BTCUSDT",1746230412707,9.981,96807.5,96807.4,11.695]
["binance-futures","BTCUSDT",1746230412759,9.981,96807.5,96807.4,11.559]
["binance-futures","BTCUSDT",1746230412812,9.981,96807.5,96807.4,11.557]
["binance-futures","BTCUSDT",1746230412863,10.011,96807.5,96807.4,6.512]
["binance-futures","BTCUSDT",1746230412915,10.011,96807.5,96807.4,5.471]
["binance-futures","BTCUSDT",1746230412966,10.418,96807.5,96807.4,5.333]
["binance-futures","BTCUSDT",1746230413017,10.903,96807.5,96807.4,5.292]
["binance-futures","BTCUSDT",1746230413068,11.392,96807.5,96807.4,5.232]
["binance-futures","BTCUSDT",1746230413118,11.464,96807.5,96807.4,5.162]
["binance-futures","BTCUSDT",1746230413168,11.488,96807.5,96807.4,4.974]
["binance-futures","BTCUSDT",1746230413223,11.589,96807.5,96807.4,4.911]
["binance-futures","BTCUSDT",1746230413274,11.934,96807.5,96807.4,3.285]
["binance-futures","BTCUSDT",1746230413327,12.53,96807.5,96807.4,2.942]
["binance-futures","BTCUSDT",1746230413378,14.109,96807.5,96807.4,0.326]
["binance-futures","BTCUSDT",1746230413480,24.949,96801.2,96801.1,2.331]
["binance-futures","BTCUSDT",1746230413531,20.412,96801.2,96801.1,3.241]
["binance-futures","BTCUSDT",1746230413582,20.501,96801.2,96801.1,2.848]
["binance-futures","BTCUSDT",1746230413632,20.648,96801.2,96801.1,2.584]
["binance-futures","BTCUSDT",1746230413685,21.038,96801.2,96801.1,1.955]
["binance-futures","BTCUSDT",1746230413734,21.357,96801.2,96801.1,2.652]
["binance-futures","BTCUSDT",1746230413781,21.388,96801.2,96801.1,2.675]
["binance-futures","BTCUSDT",1746230413838,21.386,96801.2,96801.1,5.855]
["binance-futures","BTCUSDT",1746230413884,22.421,96801.2,96801.1,5.759]
["binance-futures","BTCUSDT",1746230413943,22.432,96801.2,96801.1,5.944]
["binance-futures","BTCUSDT",1746230413995,22.432,96801.2,96801.1,5.693]
["binance-futures","BTCUSDT",1746230414046,22.432,96801.2,96801.1,6.214]
["binance-futures","BTCUSDT",1746230414097,22.432,96801.2,96801.1,6.157]
["binance-futures","BTCUSDT",1746230414148,22.925,96801.2,96801.1,6.209]
["binance-futures","BTCUSDT",1746230414199,21.648,96801.2,96801.1,8.052]
["binance-futures","BTCUSDT",1746230414250,19.968,96801.2,96801.1,7.979]
["binance-futures","BTCUSDT",1746230414302,20.03,96801.2,96801.1,7.924]
["binance-futures","BTCUSDT",1746230414353,19.85,96801.2,96801.1,7.924]
["binance-futures","BTCUSDT",1746230414406,19.85,96801.2,96801.1,9.072]
["binance-futures","BTCUSDT",1746230414453,19.85,96801.2,96801.1,9.115]
["binance-futures","BTCUSDT",1746230414508,19.847,96801.2,96801.1,9.359]
["binance-futures","BTCUSDT",1746230414559,19.847,96801.2,96801.1,9.618]
["binance-futures","BTCUSDT",1746230414612,19.847,96801.2,96801.1,9.568]
["binance-futures","BTCUSDT",1746230414664,19.847,96801.2,96801.1,9.572]
["binance-futures","BTCUSDT",1746230414713,19.871,96801.2,96801.1,9.542]
["binance-futures","BTCUSDT",1746230414767,19.871,96801.2,96801.1,9.544]
["binance-futures","BTCUSDT",1746230414871,19.838,96801.2,96801.1,9.512]
["binance-futures","BTCUSDT",1746230414922,19.838,96801.2,96801.1,9.26]
["binance-futures","BTCUSDT",1746230414975,19.838,96801.2,96801.1,9.262]
["binance-futures","BTCUSDT",1746230415026,20.779,96801.2,96801.1,9.262]
["binance-futures","BTCUSDT",1746230415080,20.781,96801.2,96801.1,9.264]
["binance-futures","BTCUSDT",1746230415131,20.785,96801.2,96801.1,9.116]
["binance-futures","BTCUSDT",1746230415181,20.783,96801.2,96801.1,9.122]
["binance-futures","BTCUSDT",1746230415234,20.781,96801.2,96801.1,9.107]
["binance-futures","BTCUSDT",1746230415284,20.781,96801.2,96801.1,9.099]
["binance-futures","BTCUSDT",1746230415336,20.781,96801.2,96801.1,9.043]
["binance-futures","BTCUSDT",1746230415387,20.783,96801.2,96801.1,9.043]
["binance-futures","BTCUSDT",1746230415438,20.753,96801.2,96801.1,9.063]
["binance-futures","BTCUSDT",1746230415541,20.593,96801.2,96801.1,9.086]
["binance-futures","BTCUSDT",1746230415598,20.59,96801.2,96801.1,9.136]
["binance-futures","BTCUSDT",1746230415649,20.478,96801.2,96801.1,9.084]
["binance-futures","BTCUSDT",1746230415700,20.478,96801.2,96801.1,9.107]
["binance-futures","BTCUSDT",1746230415750,20.41,96801.2,96801.1,9.057]
["binance-futures","BTCUSDT",1746230415807,20.41,96801.2,96801.1,9.032]
["binance-futures","BTCUSDT",1746230415911,20.41,96801.2,96801.1,9.027]
["binance-futures","BTCUSDT",1746230415962,20.407,96801.2,96801.1,9.121]
["binance-futures","BTCUSDT",1746230416014,20.348,96801.2,96801.1,9.812]
["binance-futures","BTCUSDT",1746230416119,20.307,96801.2,96801.1,9.809]
["binance-futures","BTCUSDT",1746230416221,13.836,96792.0,96791.9,4.272]
["binance-futures","BTCUSDT",1746230416272,14.681,96792.0,96791.9,10.072]
["binance-futures","BTCUSDT",1746230416323,4.991,96792.0,96791.9,11.441]
["binance-futures","BTCUSDT",1746230416374,4.661,96792.0,96791.9,11.535]
["binance-futures","BTCUSDT",1746230416425,3.571,96792.0,96791.9,13.051]
["binance-futures","BTCUSDT",1746230416476,0.192,96792.1,96792.0,31.042]
["binance-futures","BTCUSDT",1746230416527,1.964,96799.6,96799.5,15.183]
["binance-futures","BTCUSDT",1746230416578,1.128,96799.6,96799.5,15.185]
["binance-futures","BTCUSDT",1746230416630,1.196,96799.6,96799.5,15.188]
["binance-futures","BTCUSDT",1746230416679,1.125,96799.6,96799.5,15.863]
["binance-futures","BTCUSDT",1746230416731,1.548,96799.6,96799.5,16.059]
["binance-futures","BTCUSDT",1746230416781,3.536,96799.6,96799.5,15.682]
["binance-futures","BTCUSDT",1746230416833,3.536,96799.6,96799.5,14.008]
["binance-futures","BTCUSDT",1746230416885,3.467,96799.6,96799.5,14.008]
["binance-futures","BTCUSDT",1746230416937,3.469,96799.6,96799.5,14.003]
["binance-futures","BTCUSDT",1746230416990,3.831,96799.6,96799.5,14.001]
["binance-futures","BTCUSDT",1746230417039,3.926,96799.6,96799.5,13.999]
["binance-futures","BTCUSDT",1746230417090,3.855,96799.6,96799.5,13.991]
["binance-futures","BTCUSDT",1746230417145,2.349,96799.6,96799.5,13.862]
["binance-futures","BTCUSDT",1746230417195,1.838,96799.6,96799.5,13.726]
["binance-futures","BTCUSDT",1746230417298,1.838,96799.6,96799.5,15.003]
["binance-futures","BTCUSDT",1746230417348,2.063,96799.6,96799.5,15.003]
["binance-futures","BTCUSDT",1746230417403,4.125,96799.6,96799.5,14.993]
["binance-futures","BTCUSDT",1746230417458,4.125,96799.6,96799.5,14.99]
["binance-futures","BTCUSDT",1746230417511,3.421,96799.6,96799.5,14.99]
["binance-futures","BTCUSDT",1746230417562,2.126,96799.6,96799.5,14.962]
["binance-futures","BTCUSDT",1746230417615,1.805,96799.6,96799.5,14.97]
["binance-futures","BTCUSDT",1746230417668,1.805,96799.6,96799.5,15.163]
["binance-futures","BTCUSDT",1746230417720,1.787,96799.6,96799.5,15.232]
["binance-futures","BTCUSDT",1746230417773,1.827,96799.6,96799.5,15.232]
["binance-futures","BTCUSDT",1746230417823,1.485,96799.6,96799.5,15.134]
["binance-futures","BTCUSDT",1746230417872,1.485,96799.6,96799.5,15.136]
["binance-futures","BTCUSDT",1746230417926,1.691,96799.6,96799.5,15.104]
["binance-futures","BTCUSDT",1746230417978,1.691,96799.6,96799.5,15.01]
["binance-futures","BTCUSDT",1746230418029,2.078,96799.6,96799.5,14.964]
["binance-futures","BTCUSDT",1746230418078,2.081,96799.6,96799.5,14.964]
["binance-futures","BTCUSDT",1746230418128,2.081,96799.6,96799.5,14.936]
["binance-futures","BTCUSDT",1746230418181,2.081,96799.6,96799.5,14.763]
["binance-futures","BTCUSDT",1746230418241,2.052,96799.6,96799.5,14.682]
["binance-futures","BTCUSDT",1746230418293,2.067,96799.6,96799.5,14.68]
["binance-futures","BTCUSDT",1746230418345,4.271,96799.6,96799.5,14.568]
["binance-futures","BTCUSDT",1746230418393,4.215,96799.6,96799.5,14.568]
["binance-futures","BTCUSDT",1746230418447,4.215,96799.6,96799.5,14.542]
["binance-futures","BTCUSDT",1746230418501,4.215,96799.6,96799.5,14.406]
["binance-futures","BTCUSDT",1746230418549,4.215,96799.6,96799.5,14.293]
["binance-futures","BTCUSDT",1746230418609,3.288,96799.6,96799.5,14.184]
["binance-futures","BTCUSDT",1746230418662,3.387,96799.6,96799.5,14.155]
["binance-futures","BTCUSDT",1746230418716,3.387,96799.6,96799.5,14.069]
["binance-futures","BTCUSDT",1746230418768,3.456,96799.6,96799.5,14.015]
["binance-futures","BTCUSDT",1746230418821,3.456,96799.6,96799.5,13.861]
["binance-futures","BTCUSDT",1746230418872,3.195,96799.6,96799.5,13.683]
["binance-futures","BTCUSDT",1746230418927,3.454,96799.6,96799.5,13.662]
["binance-futures","BTCUSDT",1746230418978,3.525,96799.6,96799.5,12.265]
["binance-futures","BTCUSDT",1746230419032,3.525,96799.6,96799.5,12.172]
["binance-futures","BTCUSDT",1746230419084,3.452,96799.6,96799.5,12.132]
["binance-futures","BTCUSDT",1746230419133,3.452,96799.6,96799.5,11.838]
["binance-futures","BTCUSDT",1746230419187,3.472,96799.6,96799.5,11.591]
["binance-futures","BTCUSDT",1746230419237,3.545,96799.6,96799.5,11.572]
["binance-futures","BTCUSDT",1746230419283,3.889,96799.6,96799.5,11.488]
["binance-futures","BTCUSDT",1746230419344,3.869,96799.6,96799.5,11.418]
["binance-futures","BTCUSDT",1746230419400,3.869,96799.6,96799.5,10.878]
["binance-futures","BTCUSDT",1746230419452,3.869,96799.6,96799.5,10.732]
["binance-futures","BTCUSDT",1746230419501,3.869,96799.6,96799.5,10.665]
["binance-futures","BTCUSDT",1746230419558,3.869,96799.6,96799.5,10.598]
["binance-futures","BTCUSDT",1746230419611,3.871,96799.6,96799.5,10.541]
["binance-futures","BTCUSDT",1746230419664,3.871,96799.6,96799.5,10.473]
["binance-futures","BTCUSDT",1746230419717,3.871,96799.6,96799.5,10.418]
["binance-futures","BTCUSDT",1746230419768,3.871,96799.6,96799.5,10.321]
["binance-futures","BTCUSDT",1746230419820,3.873,96799.6,96799.5,10.257]
["binance-futures","BTCUSDT",1746230419869,3.871,96799.6,96799.5,10.235]
["binance-futures","BTCUSDT",1746230419923,3.871,96799.6,96799.5,10.142]
["binance-futures","BTCUSDT",1746230419967,3.871,96799.6,96799.5,9.33]
["binance-futures","BTCUSDT",1746230420028,3.763,96799.6,96799.5,9.33]
["binance-futures","BTCUSDT",1746230420080,3.761,96799.6,96799.5,9.339]
["binance-futures","BTCUSDT",1746230420131,3.761,96799.6,96799.5,9.21]
["binance-futures","BTCUSDT",1746230420237,3.771,96799.6,96799.5,9.148]
["binance-futures","BTCUSDT",1746230420288,3.848,96799.6,96799.5,9.027]
["binance-futures","BTCUSDT",1746230420338,3.777,96799.6,96799.5,8.987]
["binance-futures","BTCUSDT",1746230420389,3.777,96799.6,96799.5,9.115]
["binance-futures","BTCUSDT",1746230420444,3.848,96799.6,96799.5,8.81]
["binance-futures","BTCUSDT",1746230420498,3.957,96799.6,96799.5,8.721]
["binance-futures","BTCUSDT",1746230420550,3.888,96799.6,96799.5,8.895]
["binance-futures","BTCUSDT",1746230420601,3.886,96799.6,96799.5,8.89]
["binance-futures","BTCUSDT",1746230420653,3.817,96799.6,96799.5,9.207]
["binance-futures","BTCUSDT",1746230420704,1.7,96799.6,96799.5,10.657]
["binance-futures","BTCUSDT",1746230420755,3.433,96799.6,96799.5,10.319]
["binance-futures","BTCUSDT",1746230420807,4.174,96799.6,96799.5,10.089]
["binance-futures","BTCUSDT",1746230420858,4.174,96799.6,96799.5,10.549]
["binance-futures","BTCUSDT",1746230420912,4.174,96799.6,96799.5,10.822]
["binance-futures","BTCUSDT",1746230420961,3.309,96799.6,96799.5,10.742]
["binance-futures","BTCUSDT",1746230421012,3.499,96799.6,96799.5,10.735]
["binance-futures","BTCUSDT",1746230421069,3.57,96799.6,96799.5,10.559]
["binance-futures","BTCUSDT",1746230421120,3.57,96799.6,96799.5,10.511]
["binance-futures","BTCUSDT",1746230421172,3.557,96799.6,96799.5,9.943]
["binance-futures","BTCUSDT",1746230421225,3.557,96799.6,96799.5,10.358]
["binance-futures","BTCUSDT",1746230421275,3.628,96799.6,96799.5,10.276]
["binance-futures","BTCUSDT",1746230421321,3.629,96799.6,96799.5,9.774]
["binance-futures","BTCUSDT",1746230421381,3.629,96799.6,96799.5,9.753]
["binance-futures","BTCUSDT",1746230421429,3.629,96799.6,96799.5,9.686]
["binance-futures","BTCUSDT",1746230421485,3.879,96799.6,96799.5,9.651]
["binance-futures","BTCUSDT",1746230421538,4.677,96799.6,96799.5,9.651]
["binance-futures","BTCUSDT",1746230421588,4.677,96799.6,96799.5,9.532]
["binance-futures","BTCUSDT",1746230421640,3.372,96799.6,96799.5,9.786]
["binance-futures","BTCUSDT",1746230421691,3.38,96799.6,96799.5,10.779]
["binance-futures","BTCUSDT",1746230421738,4.245,96799.6,96799.5,11.125]
["binance-futures","BTCUSDT",1746230421791,3.451,96799.6,96799.5,11.132]
["binance-futures","BTCUSDT",1746230421841,3.463,96799.6,96799.5,11.025]
["binance-futures","BTCUSDT",1746230421892,3.534,96799.6,96799.5,10.989]
["binance-futures","BTCUSDT",1746230421948,4.328,96799.6,96799.5,10.989]
["binance-futures","BTCUSDT",1746230422000,4.649,96799.6,96799.5,10.948]
["binance-futures","BTCUSDT",1746230422047,4.578,96799.6,96799.5,10.723]
["binance-futures","BTCUSDT",1746230422102,4.578,96799.6,96799.5,10.657]
["binance-futures","BTCUSDT",1746230422156,4.348,96799.6,96799.5,10.665]
["binance-futures","BTCUSDT",1746230422201,4.16,96799.6,96799.5,10.875]
["binance-futures","BTCUSDT",1746230422262,4.33,96799.6,96799.5,10.657]
["binance-futures","BTCUSDT",1746230422312,3.536,96799.6,96799.5,10.877]
["binance-futures","BTCUSDT",1746230422361,3.536,96799.6,96799.5,10.87]
["binance-futures","BTCUSDT",1746230422475,3.536,96799.6,96799.5,10.619]
["binance-futures","BTCUSDT",1746230422529,3.536,96799.6,96799.5,10.629]
["binance-futures","BTCUSDT",1746230422631,3.536,96799.6,96799.5,10.593]
["binance-futures","BTCUSDT",1746230422681,3.525,96799.6,96799.5,10.593]
["binance-futures","BTCUSDT",1746230422737,3.72,96799.6,96799.5,10.593]
["binance-futures","BTCUSDT",1746230422787,3.726,96799.6,96799.5,10.593]
["binance-futures","BTCUSDT",1746230422838,3.727,96799.6,96799.5,10.593]
["binance-futures","BTCUSDT",1746230422881,3.739,96799.6,96799.5,10.593]
["binance-futures","BTCUSDT",1746230422941,3.751,96799.6,96799.5,10.593]
["binance-futures","BTCUSDT",1746230423001,3.772,96799.6,96799.5,10.576]
["binance-futures","BTCUSDT",1746230423044,3.773,96799.6,96799.5,10.576]
["binance-futures","BTCUSDT",1746230423105,3.773,96799.6,96799.5,10.571]
["binance-futures","BTCUSDT",1746230423161,3.775,96799.6,96799.5,10.569]
["binance-futures","BTCUSDT",1746230423216,3.775,96799.6,96799.5,10.109]
["binance-futures","BTCUSDT",1746230423269,3.948,96799.6,96799.5,11.089]
["binance-futures","BTCUSDT",1746230423321,3.758,96799.6,96799.5,11.254]
["binance-futures","BTCUSDT",1746230423369,3.687,96799.6,96799.5,11.254]
["binance-futures","BTCUSDT",1746230423421,3.687,96799.6,96799.5,11.218]
["binance-futures","BTCUSDT",1746230423476,3.759,96799.6,96799.5,11.218]
["binance-futures","BTCUSDT",1746230423578,3.688,96799.6,96799.5,12.624]
["binance-futures","BTCUSDT",1746230423627,3.688,96799.6,96799.5,12.576]
["binance-futures","BTCUSDT",1746230423838,3.688,96799.6,96799.5,12.55]
["binance-futures","BTCUSDT",1746230423888,3.688,96799.6,96799.5,12.057]
["binance-futures","BTCUSDT",1746230423940,3.682,96799.6,96799.5,12.01]
["binance-futures","BTCUSDT",1746230423993,3.682,96799.6,96799.5,11.847]
["binance-futures","BTCUSDT",1746230424096,3.687,96799.6,96799.5,11.776]
["binance-futures","BTCUSDT",1746230424252,3.869,96799.6,96799.5,11.776]
["binance-futures","BTCUSDT",1746230424302,3.888,96799.6,96799.5,11.776]
["binance-futures","BTCUSDT",1746230424355,3.959,96799.6,96799.5,11.746]
["binance-futures","BTCUSDT",1746230424410,3.888,96799.6,96799.5,11.671]
["binance-futures","BTCUSDT",1746230424511,3.888,96799.6,96799.5,11.661]
["binance-futures","BTCUSDT",1746230424568,3.888,96799.6,96799.5,11.615]
["binance-futures","BTCUSDT",1746230424620,3.888,96799.6,96799.5,11.546]
["binance-futures","BTCUSDT",1746230424672,4.995,96799.6,96799.5,10.319]
["binance-futures","BTCUSDT",1746230424724,5.479,96799.6,96799.5,9.427]
["binance-futures","BTCUSDT",1746230424772,5.479,96799.6,96799.5,9.401]
["binance-futures","BTCUSDT",1746230424823,5.348,96799.6,96799.5,9.38]
["binance-futures","BTCUSDT",1746230424880,4.176,96799.6,96799.5,10.194]
["binance-futures","BTCUSDT",1746230424929,4.236,96799.6,96799.5,10.148]
["binance-futures","BTCUSDT",1746230424982,4.236,96799.6,96799.5,10.152]
["binance-futures","BTCUSDT",1746230425036,4.242,96799.6,96799.5,10.097]
["binance-futures","BTCUSDT",1746230425087,5.314,96799.6,96799.5,9.625]
["binance-futures","BTCUSDT",1746230425138,5.379,96799.6,96799.5,9.627]
["binance-futures","BTCUSDT",1746230425192,5.284,96799.6,96799.5,9.627]
["binance-futures","BTCUSDT",1746230425244,4.22,96799.6,96799.5,9.595]
["binance-futures","BTCUSDT",1746230425300,4.331,96799.6,96799.5,9.749]
["binance-futures","BTCUSDT",1746230425351,4.315,96799.6,96799.5,10.083]
["binance-futures","BTCUSDT",1746230425402,4.315,96799.6,96799.5,9.891]
["binance-futures","BTCUSDT",1746230425453,4.315,96799.6,96799.5,9.837]
["binance-futures","BTCUSDT",1746230425504,4.315,96799.6,96799.5,9.864]
["binance-futures","BTCUSDT",1746230425557,4.315,96799.6,96799.5,9.851]
["binance-futures","BTCUSDT",1746230425607,3.973,96799.6,96799.5,9.816]
["binance-futures","BTCUSDT",1746230425706,4.044,96799.6,96799.5,9.718]
["binance-futures","BTCUSDT",1746230425761,3.973,96799.6,96799.5,9.7]
["binance-futures","BTCUSDT",1746230425816,3.973,96799.6,96799.5,9.682]
["binance-futures","BTCUSDT",1746230425862,3.962,96799.6,96799.5,9.679]
["binance-futures","BTCUSDT",1746230425921,3.948,96799.6,96799.5,9.681]
["binance-futures","BTCUSDT",1746230425972,3.948,96799.6,96799.5,9.654]
["binance-futures","BTCUSDT",1746230426024,3.948,96799.6,96799.5,9.615]
["binance-futures","BTCUSDT",1746230426073,4.029,96799.6,96799.5,9.599]
["binance-futures","BTCUSDT",1746230426121,4.031,96799.6,96799.5,9.599]
["binance-futures","BTCUSDT",1746230426178,4.031,96799.6,96799.5,9.531]
["binance-futures","BTCUSDT",1746230426230,4.022,96799.6,96799.5,9.564]
["binance-futures","BTCUSDT",1746230426284,4.201,96799.6,96799.5,9.487]
["binance-futures","BTCUSDT",1746230426334,4.128,96799.6,96799.5,9.437]
["binance-futures","BTCUSDT",1746230426385,4.128,96799.6,96799.5,9.389]
["binance-futures","BTCUSDT",1746230426437,4.101,96799.6,96799.5,9.264]
["binance-futures","BTCUSDT",1746230426488,4.172,96799.6,96799.5,9.181]
["binance-futures","BTCUSDT",1746230426538,4.101,96799.6,96799.5,9.153]
["binance-futures","BTCUSDT",1746230426589,4.172,96799.6,96799.5,9.404]
["binance-futures","BTCUSDT",1746230426695,4.096,96799.6,96799.5,9.402]
["binance-futures","BTCUSDT",1746230426747,4.096,96799.6,96799.5,9.411]
["binance-futures","BTCUSDT",1746230426798,4.096,96799.6,96799.5,10.711]
["binance-futures","BTCUSDT",1746230426848,4.096,96799.6,96799.5,10.666]
["binance-futures","BTCUSDT",1746230426901,4.096,96799.6,96799.5,10.542]
["binance-futures","BTCUSDT",1746230427006,4.096,96799.6,96799.5,10.481]
["binance-futures","BTCUSDT",1746230427054,4.096,96799.6,96799.5,10.294]
["binance-futures","BTCUSDT",1746230427158,4.346,96799.6,96799.5,10.614]
["binance-futures","BTCUSDT",1746230427213,4.414,96799.6,96799.5,10.527]
["binance-futures","BTCUSDT",1746230427261,4.594,96799.6,96799.5,10.502]
["binance-futures","BTCUSDT",1746230427314,4.593,96799.6,96799.5,10.476]
["binance-futures","BTCUSDT",1746230427366,4.593,96799.6,96799.5,10.456]
["binance-futures","BTCUSDT",1746230427418,4.548,96799.6,96799.5,10.202]
["binance-futures","BTCUSDT",1746230427470,4.477,96799.6,96799.5,11.171]
["binance-futures","BTCUSDT",1746230427524,4.477,96799.6,96799.5,10.965]
["binance-futures","BTCUSDT",1746230427574,4.487,96799.6,96799.5,10.924]
["binance-futures","BTCUSDT",1746230427625,3.958,96799.6,96799.5,10.94]
["binance-futures","BTCUSDT",1746230427677,3.956,96799.6,96799.5,10.81]
["binance-futures","BTCUSDT",1746230427729,3.956,96799.6,96799.5,10.853]
["binance-futures","BTCUSDT",1746230427779,4.027,96799.6,96799.5,10.803]
["binance-futures","BTCUSDT",1746230427831,3.954,96799.6,96799.5,10.79]
["binance-futures","BTCUSDT",1746230427881,3.954,96799.6,96799.5,10.696]
["binance-futures","BTCUSDT",1746230427929,3.954,96799.6,96799.5,10.676]
["binance-futures","BTCUSDT",1746230427985,3.936,96799.6,96799.5,10.623]
["binance-futures","BTCUSDT",1746230428043,3.936,96799.6,96799.5,10.594]
["binance-futures","BTCUSDT",1746230428091,3.936,96799.6,96799.5,10.523]
["binance-futures","BTCUSDT",1746230428147,3.936,96799.6,96799.5,10.503]
["binance-futures","BTCUSDT",1746230428199,4.007,96799.6,96799.5,10.428]
["binance-futures","BTCUSDT",1746230428246,4.188,96799.6,96799.5,10.43]
["binance-futures","BTCUSDT",1746230428306,4.434,96799.6,96799.5,10.411]
["binance-futures","BTCUSDT",1746230428358,4.441,96799.6,96799.5,10.114]
["binance-futures","BTCUSDT",1746230428412,4.441,96799.6,96799.5,10.079]
["binance-futures","BTCUSDT",1746230428459,4.37,96799.6,96799.5,10.079]
["binance-futures","BTCUSDT",1746230428516,4.37,96799.6,96799.5,10.018]
["binance-futures","BTCUSDT",1746230428563,4.37,96799.6,96799.5,9.961]
["binance-futures","BTCUSDT",1746230428621,4.37,96799.6,96799.5,9.922]
["binance-futures","BTCUSDT",1746230428672,4.12,96799.6,96799.5,9.905]
["binance-futures","BTCUSDT",1746230428726,4.118,96799.6,96799.5,9.867]
["binance-futures","BTCUSDT",1746230428777,4.118,96799.6,96799.5,9.966]
["binance-futures","BTCUSDT",1746230428829,4.118,96799.6,96799.5,9.988]
["binance-futures","BTCUSDT",1746230428879,4.187,96799.6,96799.5,9.919]
["binance-futures","BTCUSDT",1746230428931,4.181,96799.6,96799.5,9.988]
["binance-futures","BTCUSDT",1746230428981,4.181,96799.6,96799.5,9.938]
["binance-futures","BTCUSDT",1746230429034,4.181,96799.6,96799.5,9.94]
["binance-futures","BTCUSDT",1746230429083,4.172,96799.6,96799.5,9.912]
["binance-futures","BTCUSDT",1746230429134,4.182,96799.6,96799.5,9.887]
["binance-futures","BTCUSDT",1746230429187,4.182,96799.6,96799.5,9.868]
["binance-futures","BTCUSDT",1746230429238,4.182,96799.6,96799.5,9.832]
["binance-futures","BTCUSDT",1746230429291,4.367,96799.6,96799.5,9.832]
["binance-futures","BTCUSDT",1746230429342,4.366,96799.6,96799.5,9.806]
["binance-futures","BTCUSDT",1746230429392,4.366,96799.6,96799.5,9.778]
["binance-futures","BTCUSDT",1746230429442,4.366,96799.6,96799.5,9.759]
["binance-futures","BTCUSDT",1746230429492,4.616,96799.6,96799.5,9.724]
["binance-futures","BTCUSDT",1746230429541,4.616,96799.6,96799.5,9.719]
["binance-futures","BTCUSDT",1746230429609,4.616,96799.6,96799.5,8.75]
["binance-futures","BTCUSDT",1746230429660,4.616,96799.6,96799.5,9.446]
["binance-futures","BTCUSDT",1746230429712,4.622,96799.6,96799.5,9.501]
["binance-futures","BTCUSDT",1746230429765,4.622,96799.6,96799.5,9.503]
["binance-futures","BTCUSDT",1746230429815,4.622,96799.6,96799.5,9.504]
["binance-futures","BTCUSDT",1746230429866,4.622,96799.6,96799.5,9.392]
["binance-futures","BTCUSDT",1746230429918,5.408,96799.6,96799.5,9.451]
["binance-futures","BTCUSDT",1746230429970,5.408,96799.6,96799.5,9.363]
["binance-futures","BTCUSDT",1746230430021,5.408,96799.6,96799.5,9.327]
["binance-futures","BTCUSDT",1746230430075,5.405,96799.6,96799.5,9.324]
["binance-futures","BTCUSDT",1746230430127,5.405,96799.6,96799.5,9.302]
["binance-futures","BTCUSDT",1746230430186,5.407,96799.6,96799.5,9.193]
["binance-futures","BTCUSDT",1746230430238,5.407,96799.6,96799.5,9.204]
["binance-futures","BTCUSDT",1746230430291,5.594,96799.6,96799.5,9.178]
["binance-futures","BTCUSDT",1746230430341,5.594,96799.6,96799.5,9.252]
["binance-futures","BTCUSDT",1746230430408,5.503,96799.6,96799.5,9.074]
["binance-futures","BTCUSDT",1746230430458,5.503,96799.6,96799.5,9.289]
["binance-futures","BTCUSDT",1746230430561,5.503,96799.6,96799.5,9.265]
["binance-futures","BTCUSDT",1746230430627,5.501,96799.6,96799.5,9.265]
["binance-futures","BTCUSDT",1746230430679,5.501,96799.6,96799.5,9.134]
["binance-futures","BTCUSDT",1746230430727,5.501,96799.6,96799.5,9.092]
["binance-futures","BTCUSDT",1746230430783,5.501,96799.6,96799.5,10.63]
["binance-futures","BTCUSDT",1746230430835,5.501,96799.6,96799.5,10.763]
["binance-futures","BTCUSDT",1746230430886,5.501,96799.6,96799.5,10.717]
["binance-futures","BTCUSDT",1746230430937,5.501,96799.6,96799.5,10.592]
["binance-futures","BTCUSDT",1746230430989,4.08,96799.6,96799.5,10.958]
["binance-futures","BTCUSDT",1746230431041,4.08,96799.6,96799.5,10.882]
["binance-futures","BTCUSDT",1746230431091,4.08,96799.6,96799.5,10.81]
["binance-futures","BTCUSDT",1746230431141,2.487,96799.6,96799.5,10.81]
["binance-futures","BTCUSDT",1746230431194,2.487,96799.6,96799.5,10.716]
["binance-futures","BTCUSDT",1746230431248,2.671,96799.6,96799.5,10.716]
["binance-futures","BTCUSDT",1746230431299,0.773,96807.4,96807.3,20.402]
["binance-futures","BTCUSDT",1746230431350,0.803,96807.4,96807.3,15.155]
["binance-futures","BTCUSDT",1746230431401,1.511,96807.5,96807.4,31.013]
["binance-futures","BTCUSDT",1746230431452,2.355,96807.5,96807.4,28.502]
["binance-futures","BTCUSDT",1746230431503,5.413,96807.5,96807.4,26.555]
["binance-futures","BTCUSDT",1746230431555,10.541,96807.5,96807.4,18.067]
["binance-futures","BTCUSDT",1746230431606,10.548,96807.5,96807.4,17.02]
["binance-futures","BTCUSDT",1746230431657,10.548,96807.5,96807.4,16.684]
["binance-futures","BTCUSDT",1746230431710,10.548,96807.5,96807.4,16.71]
["binance-futures","BTCUSDT",1746230431759,10.548,96807.5,96807.4,16.69]
["binance-futures","BTCUSDT",1746230431812,10.548,96807.5,96807.4,16.644]
["binance-futures","BTCUSDT",1746230431861,10.548,96807.5,96807.4,16.587]
["binance-futures","BTCUSDT",1746230431915,10.548,96807.5,96807.4,16.567]
["binance-futures","BTCUSDT",1746230432018,9.493,96807.5,96807.4,17.281]
["binance-futures","BTCUSDT",1746230432066,9.542,96807.5,96807.4,17.168]
["binance-futures","BTCUSDT",1746230432121,9.542,96807.5,96807.4,17.087]
["binance-futures","BTCUSDT",1746230432168,9.54,96807.5,96807.4,17.069]
["binance-futures","BTCUSDT",1746230432281,9.73,96807.5,96807.4,17.035]
["binance-futures","BTCUSDT",1746230432331,9.73,96807.5,96807.4,17.129]
["binance-futures","BTCUSDT",1746230432385,9.73,96807.5,96807.4,17.151]
["binance-futures","BTCUSDT",1746230432433,9.73,96807.5,96807.4,17.091]
["binance-futures","BTCUSDT",1746230432541,4.401,96807.5,96807.4,18.15]
["binance-futures","BTCUSDT",1746230432591,4.211,96807.5,96807.4,18.15]
["binance-futures","BTCUSDT",1746230432646,3.812,96807.5,96807.4,18.084]
["binance-futures","BTCUSDT",1746230432694,3.812,96807.5,96807.4,18.057]
["binance-futures","BTCUSDT",1746230432749,3.812,96807.5,96807.4,18.017]
["binance-futures","BTCUSDT",1746230432802,3.809,96807.5,96807.4,18.017]
["binance-futures","BTCUSDT",1746230432908,3.809,96807.5,96807.4,17.955]
["binance-futures","BTCUSDT",1746230432961,3.809,96807.5,96807.4,17.9]
["binance-futures","BTCUSDT",1746230433012,3.692,96807.5,96807.4,17.835]
["binance-futures","BTCUSDT",1746230433063,2.441,96807.5,96807.4,17.881]
["binance-futures","BTCUSDT",1746230433116,2.441,96807.5,96807.4,17.826]
["binance-futures","BTCUSDT",1746230433161,2.441,96807.5,96807.4,17.774]
["binance-futures","BTCUSDT",1746230433222,2.433,96807.5,96807.4,17.747]
["binance-futures","BTCUSDT",1746230433274,2.696,96807.5,96807.4,17.722]
["binance-futures","BTCUSDT",1746230433324,2.696,96807.5,96807.4,17.701]
["binance-futures","BTCUSDT",1746230433376,2.696,96807.5,96807.4,17.76]
["binance-futures","BTCUSDT",1746230433423,2.696,96807.5,96807.4,18.681]
["binance-futures","BTCUSDT",1746230433481,2.696,96807.5,96807.4,18.606]
["binance-futures","BTCUSDT",1746230433535,2.696,96807.5,96807.4,18.539]
["binance-futures","BTCUSDT",1746230433585,2.692,96807.5,96807.4,18.491]
["binance-futures","BTCUSDT",1746230433639,2.69,96807.5,96807.4,18.43]
["binance-futures","BTCUSDT",1746230433692,2.685,96807.5,96807.4,18.363]
["binance-futures","BTCUSDT",1746230433742,2.545,96807.5,96807.4,18.315]
["binance-futures","BTCUSDT",1746230433796,2.545,96807.5,96807.4,18.081]
["binance-futures","BTCUSDT",1746230433842,2.542,96807.5,96807.4,17.965]
["binance-futures","BTCUSDT",1746230433898,2.546,96807.5,96807.4,17.965]
["binance-futures","BTCUSDT",1746230433952,2.546,96807.5,96807.4,17.902]
["binance-futures","BTCUSDT",1746230434002,2.542,96807.5,96807.4,17.902]
["binance-futures","BTCUSDT",1746230434053,2.542,96807.5,96807.4,17.665]
["binance-futures","BTCUSDT",1746230434108,2.542,96807.5,96807.4,17.664]
["binance-futures","BTCUSDT",1746230434158,2.542,96807.5,96807.4,17.64]
["binance-futures","BTCUSDT",1746230434207,2.546,96807.5,96807.4,17.592]
["binance-futures","BTCUSDT",1746230434264,0.49,96813.3,96813.2,23.757]
["binance-futures","BTCUSDT",1746230434315,0.894,96816.4,96816.3,0.67]
["binance-futures","BTCUSDT",1746230434366,1.071,96816.4,96816.3,12.586]
["binance-futures","BTCUSDT",1746230434417,4.567,96827.1,96827.0,7.698]
["binance-futures","BTCUSDT",1746230434468,3.156,96827.1,96827.0,13.066]
["binance-futures","BTCUSDT",1746230434520,3.525,96827.1,96827.0,12.886]
["binance-futures","BTCUSDT",1746230434567,4.185,96827.1,96827.0,12.819]
["binance-futures","BTCUSDT",1746230434622,6.047,96827.1,96827.0,13.231]
["binance-futures","BTCUSDT",1746230434671,6.047,96827.1,96827.0,12.951]
["binance-futures","BTCUSDT",1746230434725,6.049,96827.1,96827.0,13.197]
["binance-futures","BTCUSDT",1746230434773,6.049,96827.1,96827.0,13.311]
["binance-futures","BTCUSDT",1746230434829,6.022,96827.1,96827.0,13.315]
["binance-futures","BTCUSDT",1746230434881,5.832,96827.1,96827.0,13.287]
["binance-futures","BTCUSDT",1746230434931,5.906,96827.1,96827.0,13.244]
["binance-futures","BTCUSDT",1746230434983,5.906,96827.1,96827.0,13.069]
["binance-futures","BTCUSDT",1746230435036,5.906,96827.1,96827.0,13.005]
["binance-futures","BTCUSDT",1746230435087,5.526,96827.1,96827.0,12.93]
["binance-futures","BTCUSDT",1746230435138,5.526,96827.1,96827.0,12.881]
["binance-futures","BTCUSDT",1746230435193,5.528,96827.1,96827.0,12.851]
["binance-futures","BTCUSDT",1746230435241,5.72,96827.1,96827.0,12.753]
["binance-futures","BTCUSDT",1746230435294,5.474,96827.1,96827.0,12.725]
["binance-futures","BTCUSDT",1746230435344,5.474,96827.1,96827.0,12.726]
["binance-futures","BTCUSDT",1746230435401,5.007,96827.1,96827.0,12.655]
["binance-futures","BTCUSDT",1746230435449,5.007,96827.1,96827.0,12.627]
["binance-futures","BTCUSDT",1746230435503,5.007,96827.1,96827.0,12.642]
["binance-futures","BTCUSDT",1746230435554,5.007,96827.1,96827.0,12.582]
["binance-futures","BTCUSDT",1746230435609,5.005,96827.1,96827.0,12.582]
["binance-futures","BTCUSDT",1746230435662,5.005,96827.1,96827.0,12.541]
["binance-futures","BTCUSDT",1746230435764,5.005,96827.1,96827.0,12.507]
["binance-futures","BTCUSDT",1746230435811,5.005,96827.1,96827.0,12.469]
["binance-futures","BTCUSDT",1746230435917,2.894,96827.1,96827.0,12.162]
["binance-futures","BTCUSDT",1746230436022,2.894,96827.1,96827.0,12.257]
["binance-futures","BTCUSDT",1746230436075,0.746,96827.1,96827.0,14.239]
["binance-futures","BTCUSDT",1746230436124,0.709,96827.1,96827.0,14.89]
["binance-futures","BTCUSDT",1746230436279,0.901,96827.1,96827.0,14.184]
["binance-futures","BTCUSDT",1746230436330,0.907,96827.1,96827.0,14.769]
["binance-futures","BTCUSDT",1746230436381,0.911,96827.1,96827.0,14.074]
["binance-futures","BTCUSDT",1746230436438,0.809,96827.1,96827.0,14.714]
["binance-futures","BTCUSDT",1746230436487,0.893,96827.1,96827.0,14.044]
["binance-futures","BTCUSDT",1746230436588,0.893,96827.1,96827.0,13.953]
["binance-futures","BTCUSDT",1746230436641,0.893,96827.1,96827.0,14.815]
["binance-futures","BTCUSDT",1746230436696,0.885,96827.1,96827.0,14.853]
["binance-futures","BTCUSDT",1746230436747,0.885,96827.1,96827.0,14.687]
["binance-futures","BTCUSDT",1746230436799,0.957,96827.1,96827.0,13.991]
["binance-futures","BTCUSDT",1746230436903,0.884,96827.1,96827.0,13.943]
["binance-futures","BTCUSDT",1746230436947,0.877,96827.1,96827.0,13.868]
["binance-futures","BTCUSDT",1746230437005,0.866,96827.1,96827.0,14.402]
["binance-futures","BTCUSDT",1746230437059,0.866,96827.1,96827.0,14.346]
["binance-futures","BTCUSDT",1746230437110,0.796,96827.1,96827.0,14.309]
["binance-futures","BTCUSDT",1746230437161,0.796,96827.1,96827.0,13.976]
["binance-futures","BTCUSDT",1746230437265,0.935,96827.1,96827.0,13.179]
["binance-futures","BTCUSDT",1746230437314,1.25,96827.1,96827.0,13.051]
["binance-futures","BTCUSDT",1746230437366,1.252,96827.1,96827.0,13.069]
["binance-futures","BTCUSDT",1746230437417,1.006,96827.1,96827.0,13.77]
["binance-futures","BTCUSDT",1746230437469,1.006,96827.1,96827.0,13.693]
["binance-futures","BTCUSDT",1746230437521,1.006,96827.1,96827.0,13.618]
["binance-futures","BTCUSDT",1746230437573,1.006,96827.1,96827.0,13.556]
["binance-futures","BTCUSDT",1746230437625,1.015,96827.1,96827.0,13.509]
["binance-futures","BTCUSDT",1746230437679,1.116,96827.1,96827.0,13.509]
["binance-futures","BTCUSDT",1746230437781,1.116,96827.1,96827.0,13.567]
["binance-futures","BTCUSDT",1746230437824,1.116,96827.1,96827.0,13.416]
["binance-futures","BTCUSDT",1746230437882,1.116,96827.1,96827.0,13.397]
["binance-futures","BTCUSDT",1746230437936,1.106,96827.1,96827.0,13.323]
["binance-futures","BTCUSDT",1746230437987,1.106,96827.1,96827.0,13.303]
["binance-futures","BTCUSDT",1746230438038,1.013,96827.1,96827.0,13.303]
["binance-futures","BTCUSDT",1746230438090,1.013,96827.1,96827.0,13.306]
["binance-futures","BTCUSDT",1746230438142,1.013,96827.1,96827.0,13.466]
["binance-futures","BTCUSDT",1746230438194,1.013,96827.1,96827.0,13.468]
["binance-futures","BTCUSDT",1746230438245,1.069,96827.1,96827.0,13.436]
["binance-futures","BTCUSDT",1746230438301,1.072,96827.1,96827.0,13.436]
["binance-futures","BTCUSDT",1746230438401,1.143,96827.1,96827.0,13.356]
["binance-futures","BTCUSDT",1746230438453,1.141,96827.1,96827.0,13.356]
["binance-futures","BTCUSDT",1746230438506,1.005,96827.1,96827.0,13.319]
["binance-futures","BTCUSDT",1746230438560,1.005,96827.1,96827.0,13.257]
["binance-futures","BTCUSDT",1746230438769,0.878,96827.1,96827.0,13.257]
["binance-futures","BTCUSDT",1746230438821,0.838,96827.1,96827.0,13.147]
["binance-futures","BTCUSDT",1746230438924,0.836,96827.1,96827.0,13.147]
["binance-futures","BTCUSDT",1746230438978,0.836,96827.1,96827.0,13.108]
["binance-futures","BTCUSDT",1746230439024,0.836,96827.1,96827.0,12.875]
["binance-futures","BTCUSDT",1746230439079,0.834,96827.1,96827.0,12.857]
["binance-futures","BTCUSDT",1746230439128,0.848,96827.1,96827.0,13.065]
["binance-futures","BTCUSDT",1746230439185,0.848,96827.1,96827.0,12.969]
["binance-futures","BTCUSDT",1746230439239,0.856,96827.1,96827.0,12.93]
["binance-futures","BTCUSDT",1746230439292,0.856,96827.1,96827.0,12.927]
["binance-futures","BTCUSDT",1746230439344,0.856,96827.1,96827.0,12.859]
["binance-futures","BTCUSDT",1746230439444,0.753,96827.1,96827.0,12.838]
["binance-futures","BTCUSDT",1746230439541,0.753,96827.1,96827.0,12.771]
["binance-futures","BTCUSDT",1746230439603,0.753,96827.1,96827.0,12.744]
["binance-futures","BTCUSDT",1746230439645,0.753,96827.1,96827.0,12.704]
["binance-futures","BTCUSDT",1746230439702,0.753,96827.1,96827.0,12.649]
["binance-futures","BTCUSDT",1746230439759,0.496,96827.1,96827.0,12.649]
["binance-futures","BTCUSDT",1746230439801,0.425,96827.1,96827.0,12.601]
["binance-futures","BTCUSDT",1746230439861,0.425,96827.1,96827.0,12.596]
["binance-futures","BTCUSDT",1746230439914,0.425,96827.1,96827.0,12.572]
["binance-futures","BTCUSDT",1746230439961,0.425,96827.1,96827.0,12.393]
["binance-futures","BTCUSDT",1746230440022,0.425,96827.1,96827.0,12.314]
["binance-futures","BTCUSDT",1746230440181,0.369,96827.1,96827.0,12.296]
["binance-futures","BTCUSDT",1746230440233,0.427,96827.1,96827.0,12.169]
["binance-futures","BTCUSDT",1746230440285,0.412,96827.1,96827.0,12.139]
["binance-futures","BTCUSDT",1746230440336,0.402,96827.1,96827.0,12.119]
["binance-futures","BTCUSDT",1746230440388,0.402,96827.1,96827.0,11.987]
["binance-futures","BTCUSDT",1746230440438,1.059,96830.8,96830.7,14.309]
["binance-futures","BTCUSDT",1746230440488,1.924,96830.8,96830.7,14.577]
["binance-futures","BTCUSDT",1746230440538,1.869,96830.8,96830.7,14.492]
["binance-futures","BTCUSDT",1746230440591,1.624,96830.8,96830.7,14.444]
["binance-futures","BTCUSDT",1746230440644,1.557,96830.8,96830.7,14.441]
["binance-futures","BTCUSDT",1746230440698,0.081,96830.8,96830.7,14.879]
["binance-futures","BTCUSDT",1746230440750,0.081,96830.8,96830.7,14.877]
["binance-futures","BTCUSDT",1746230440803,0.081,96830.8,96830.7,14.833]
["binance-futures","BTCUSDT",1746230440846,0.081,96830.8,96830.7,14.766]
["binance-futures","BTCUSDT",1746230440960,0.152,96830.8,96830.7,13.766]
["binance-futures","BTCUSDT",1746230441011,1.87,96830.8,96830.7,12.702]
["binance-futures","BTCUSDT",1746230441061,1.871,96830.8,96830.7,12.68]
["binance-futures","BTCUSDT",1746230441115,0.079,96830.8,96830.7,13.489]
["binance-futures","BTCUSDT",1746230441164,0.077,96830.8,96830.7,14.792]
["binance-futures","BTCUSDT",1746230441221,0.079,96830.8,96830.7,14.794]
["binance-futures","BTCUSDT",1746230441273,0.079,96830.8,96830.7,14.75]
["binance-futures","BTCUSDT",1746230441325,0.079,96830.8,96830.7,14.729]
["binance-futures","BTCUSDT",1746230441378,0.079,96830.8,96830.7,15.6]
["binance-futures","BTCUSDT",1746230441427,0.081,96830.8,96830.7,15.596]
["binance-futures","BTCUSDT",1746230441482,0.081,96830.8,96830.7,15.769]
["binance-futures","BTCUSDT",1746230441534,0.083,96830.8,96830.7,15.635]
["binance-futures","BTCUSDT",1746230441584,0.153,96830.8,96830.7,15.556]
["binance-futures","BTCUSDT",1746230441634,0.08,96830.8,96830.7,15.556]
["binance-futures","BTCUSDT",1746230441687,0.084,96830.8,96830.7,15.805]
["binance-futures","BTCUSDT",1746230441738,0.097,96830.8,96830.7,15.783]
["binance-futures","BTCUSDT",1746230441785,0.097,96830.8,96830.7,15.759]
["binance-futures","BTCUSDT",1746230441844,0.115,96830.8,96830.7,15.701]
["binance-futures","BTCUSDT",1746230441895,0.113,96830.8,96830.7,15.591]
["binance-futures","BTCUSDT",1746230441944,0.113,96830.8,96830.7,15.49]
["binance-futures","BTCUSDT",1746230442001,0.113,96830.8,96830.7,15.472]
["binance-futures","BTCUSDT",1746230442050,0.113,96830.8,96830.7,15.356]
["binance-futures","BTCUSDT",1746230442105,0.093,96831.2,96831.1,25.985]
["binance-futures","BTCUSDT",1746230442159,0.115,96831.2,96831.1,26.242]
["binance-futures","BTCUSDT",1746230442212,0.115,96831.2,96831.1,26.534]
["binance-futures","BTCUSDT",1746230442262,0.117,96831.2,96831.1,26.545]
["binance-futures","BTCUSDT",1746230442315,0.117,96831.2,96831.1,26.159]
["binance-futures","BTCUSDT",1746230442364,0.117,96831.2,96831.1,26.148]
["binance-futures","BTCUSDT",1746230442420,0.11,96831.2,96831.1,26.14]
["binance-futures","BTCUSDT",1746230442472,0.11,96831.2,96831.1,26.115]
["binance-futures","BTCUSDT",1746230442524,0.112,96831.2,96831.1,26.021]
["binance-futures","BTCUSDT",1746230442623,0.112,96831.2,96831.1,25.821]
["binance-futures","BTCUSDT",1746230442681,0.112,96831.2,96831.1,25.793]
["binance-futures","BTCUSDT",1746230442739,0.102,96831.2,96831.1,25.793]
["binance-futures","BTCUSDT",1746230442789,0.102,96831.2,96831.1,25.719]
["binance-futures","BTCUSDT",1746230442844,0.102,96831.2,96831.1,25.694]
["binance-futures","BTCUSDT",1746230442901,0.084,96831.2,96831.1,25.694]
["binance-futures","BTCUSDT",1746230442961,0.084,96831.2,96831.1,25.627]
["binance-futures","BTCUSDT",1746230443015,0.082,96831.2,96831.1,25.61]
["binance-futures","BTCUSDT",1746230443061,0.082,96831.2,96831.1,25.539]
["binance-futures","BTCUSDT",1746230443117,0.084,96831.2,96831.1,25.198]
["binance-futures","BTCUSDT",1746230443167,0.137,96831.2,96831.1,25.162]
["binance-futures","BTCUSDT",1746230443223,0.137,96831.2,96831.1,25.055]
["binance-futures","BTCUSDT",1746230443274,0.137,96831.2,96831.1,24.926]
["binance-futures","BTCUSDT",1746230443381,0.212,96831.2,96831.1,22.709]
["binance-futures","BTCUSDT",1746230443433,0.992,96831.2,96831.1,21.615]
["binance-futures","BTCUSDT",1746230443481,1.059,96831.2,96831.1,21.615]
["binance-futures","BTCUSDT",1746230443533,1.304,96831.2,96831.1,21.315]
["binance-futures","BTCUSDT",1746230443584,0.991,96831.2,96831.1,21.176]
["binance-futures","BTCUSDT",1746230443639,0.891,96831.2,96831.1,19.938]
["binance-futures","BTCUSDT",1746230443689,0.223,96831.2,96831.1,19.374]
["binance-futures","BTCUSDT",1746230443741,0.223,96831.2,96831.1,19.354]
["binance-futures","BTCUSDT",1746230443798,0.221,96831.2,96831.1,19.337]
["binance-futures","BTCUSDT",1746230443849,0.221,96831.2,96831.1,19.214]
["binance-futures","BTCUSDT",1746230443901,0.223,96831.2,96831.1,19.208]
["binance-futures","BTCUSDT",1746230443954,0.223,96831.2,96831.1,19.18]
["binance-futures","BTCUSDT",1746230444005,0.223,96831.2,96831.1,19.099]
["binance-futures","BTCUSDT",1746230444056,0.293,96831.2,96831.1,19.064]
["binance-futures","BTCUSDT",1746230444108,0.906,96831.2,96831.1,19.097]
["binance-futures","BTCUSDT",1746230444160,2.534,96831.2,96831.1,16.653]
["binance-futures","BTCUSDT",1746230444208,2.535,96831.2,96831.1,16.628]
["binance-futures","BTCUSDT",1746230444263,2.535,96831.2,96831.1,16.581]
["binance-futures","BTCUSDT",1746230444314,2.112,96831.2,96831.1,16.561]
["binance-futures","BTCUSDT",1746230444367,2.115,96831.2,96831.1,16.545]
["binance-futures","BTCUSDT",1746230444467,2.115,96831.2,96831.1,16.472]
["binance-futures","BTCUSDT",1746230444524,2.147,96831.2,96831.1,16.472]
["binance-futures","BTCUSDT",1746230444562,2.259,96831.2,96831.1,16.455]
["binance-futures","BTCUSDT",1746230444621,2.147,96831.2,96831.1,16.435]
["binance-futures","BTCUSDT",1746230444681,2.662,96831.2,96831.1,16.194]
["binance-futures","BTCUSDT",1746230444738,2.662,96831.2,96831.1,16.148]
["binance-futures","BTCUSDT",1746230444894,2.47,96831.2,96831.1,16.129]
["binance-futures","BTCUSDT",1746230445005,2.472,96831.2,96831.1,16.069]
["binance-futures","BTCUSDT",1746230445066,2.472,96831.2,96831.1,16.04]
["binance-futures","BTCUSDT",1746230445116,2.472,96831.2,96831.1,15.964]
["binance-futures","BTCUSDT",1746230445161,2.47,96831.2,96831.1,15.946]
["binance-futures","BTCUSDT",1746230445220,2.472,96831.2,96831.1,15.948]
["binance-futures","BTCUSDT",1746230445269,2.472,96831.2,96831.1,15.914]
["binance-futures","BTCUSDT",1746230445374,2.492,96831.2,96831.1,15.901]
["binance-futures","BTCUSDT",1746230445425,2.076,96831.2,96831.1,15.879]
["binance-futures","BTCUSDT",1746230445473,1.762,96831.2,96831.1,15.861]
["binance-futures","BTCUSDT",1746230445527,1.762,96831.2,96831.1,15.859]
["binance-futures","BTCUSDT",1746230445578,1.762,96831.2,96831.1,15.857]
["binance-futures","BTCUSDT",1746230445628,1.762,96831.2,96831.1,15.795]
["binance-futures","BTCUSDT",1746230445681,1.761,96831.2,96831.1,15.756]
["binance-futures","BTCUSDT",1746230445728,1.761,96831.2,96831.1,15.738]
["binance-futures","BTCUSDT",1746230445786,1.761,96831.2,96831.1,15.768]
["binance-futures","BTCUSDT",1746230445839,1.761,96831.2,96831.1,15.762]
["binance-futures","BTCUSDT",1746230445944,1.761,96831.2,96831.1,15.683]
["binance-futures","BTCUSDT",1746230446058,1.757,96831.2,96831.1,15.649]
["binance-futures","BTCUSDT",1746230446101,1.757,96831.2,96831.1,15.555]
["binance-futures","BTCUSDT",1746230446162,1.758,96831.2,96831.1,15.56]
["binance-futures","BTCUSDT",1746230446224,1.756,96831.2,96831.1,15.52]
["binance-futures","BTCUSDT",1746230446274,1.746,96831.2,96831.1,15.548]
["binance-futures","BTCUSDT",1746230446328,1.75,96831.2,96831.1,15.548]
["binance-futures","BTCUSDT",1746230446378,1.751,96831.2,96831.1,15.521]
["binance-futures","BTCUSDT",1746230446484,0.25,96831.2,96831.1,15.553]
["binance-futures","BTCUSDT",1746230446537,0.321,96831.2,96831.1,15.553]
["binance-futures","BTCUSDT",1746230446582,0.344,96831.2,96831.1,15.553]
["binance-futures","BTCUSDT",1746230446641,0.344,96831.2,96831.1,15.529]
["binance-futures","BTCUSDT",1746230446694,0.271,96831.2,96831.1,15.502]
["binance-futures","BTCUSDT",1746230446746,0.338,96831.2,96831.1,15.502]
["binance-futures","BTCUSDT",1746230446797,1.915,96831.2,96831.1,15.396]
["binance-futures","BTCUSDT",1746230446849,1.915,96831.2,96831.1,15.357]
["binance-futures","BTCUSDT",1746230446901,1.85,96831.2,96831.1,15.223]
["binance-futures","BTCUSDT",1746230446950,1.752,96831.2,96831.1,15.223]
["binance-futures","BTCUSDT",1746230447050,1.752,96831.2,96831.1,14.956]
["binance-futures","BTCUSDT",1746230447101,1.747,96831.2,96831.1,14.904]
["binance-futures","BTCUSDT",1746230447161,1.747,96831.2,96831.1,14.865]
["binance-futures","BTCUSDT",1746230447208,1.747,96831.2,96831.1,14.821]
["binance-futures","BTCUSDT",1746230447268,1.746,96831.2,96831.1,14.869]
["binance-futures","BTCUSDT",1746230447318,2.25,96831.2,96831.1,14.69]
["binance-futures","BTCUSDT",1746230447368,2.251,96831.2,96831.1,14.671]
["binance-futures","BTCUSDT",1746230447421,2.363,96831.2,96831.1,14.65]
["binance-futures","BTCUSDT",1746230447527,1.749,96831.2,96831.1,14.595]
["binance-futures","BTCUSDT",1746230447581,2.253,96831.2,96831.1,14.524]
["binance-futures","BTCUSDT",1746230447644,2.261,96831.2,96831.1,14.326]
["binance-futures","BTCUSDT",1746230447696,2.52,96831.2,96831.1,14.155]
["binance-futures","BTCUSDT",1746230447749,2.52,96831.2,96831.1,14.147]
["binance-futures","BTCUSDT",1746230447799,2.497,96831.2,96831.1,14.149]
["binance-futures","BTCUSDT",1746230447852,2.569,96831.2,96831.1,14.098]
["binance-futures","BTCUSDT",1746230447906,2.57,96831.2,96831.1,13.936]
["binance-futures","BTCUSDT",1746230447954,2.571,96831.2,96831.1,13.891]
["binance-futures","BTCUSDT",1746230448009,2.573,96831.2,96831.1,13.871]
["binance-futures","BTCUSDT",1746230448062,2.573,96831.2,96831.1,13.776]
["binance-futures","BTCUSDT",1746230448110,2.576,96831.2,96831.1,13.778]
["binance-futures","BTCUSDT",1746230448221,2.122,96831.2,96831.1,13.727]
["binance-futures","BTCUSDT",1746230448272,2.373,96831.2,96831.1,13.708]
["binance-futures","BTCUSDT",1746230448323,2.447,96831.2,96831.1,13.675]
["binance-futures","BTCUSDT",1746230448378,2.447,96831.2,96831.1,13.64]
["binance-futures","BTCUSDT",1746230448428,2.449,96831.2,96831.1,13.435]
["binance-futures","BTCUSDT",1746230448481,2.449,96831.2,96831.1,13.302]
["binance-futures","BTCUSDT",1746230448537,2.446,96831.2,96831.1,13.236]
["binance-futures","BTCUSDT",1746230448589,2.446,96831.2,96831.1,13.203]
["binance-futures","BTCUSDT",1746230448639,2.446,96831.2,96831.1,13.175]
["binance-futures","BTCUSDT",1746230448687,2.446,96831.2,96831.1,13.037]
["binance-futures","BTCUSDT",1746230448747,2.45,96831.2,96831.1,12.969]
["binance-futures","BTCUSDT",1746230448801,2.45,96831.2,96831.1,12.934]
["binance-futures","BTCUSDT",1746230448843,2.45,96831.2,96831.1,12.836]
["binance-futures","BTCUSDT",1746230448905,2.45,96831.2,96831.1,12.849]
["binance-futures","BTCUSDT",1746230449022,2.45,96831.2,96831.1,12.828]
["binance-futures","BTCUSDT",1746230449073,2.45,96831.2,96831.1,12.779]
["binance-futures","BTCUSDT",1746230449125,2.451,96831.2,96831.1,12.755]
["binance-futures","BTCUSDT",1746230449179,2.139,96831.2,96831.1,12.684]
["binance-futures","BTCUSDT",1746230449227,2.175,96831.2,96831.1,12.684]
["binance-futures","BTCUSDT",1746230449284,2.175,96831.2,96831.1,12.571]
["binance-futures","BTCUSDT",1746230449338,2.188,96831.2,96831.1,12.513]
["binance-futures","BTCUSDT",1746230449385,2.184,96831.2,96831.1,12.377]
["binance-futures","BTCUSDT",1746230449444,2.297,96831.2,96831.1,12.301]
["binance-futures","BTCUSDT",1746230449497,0.3,96831.2,96831.1,12.494]
["binance-futures","BTCUSDT",1746230449548,0.073,96835.0,96834.9,20.652]
["binance-futures","BTCUSDT",1746230449599,0.069,96835.0,96834.9,20.663]
["binance-futures","BTCUSDT",1746230449651,1.115,96835.0,96834.9,15.87]
["binance-futures","BTCUSDT",1746230449702,1.122,96835.0,96834.9,15.934]
["binance-futures","BTCUSDT",1746230449752,1.125,96835.0,96834.9,15.932]
["binance-futures","BTCUSDT",1746230449805,1.013,96835.0,96834.9,15.965]
["binance-futures","BTCUSDT",1746230449855,1.014,96835.0,96834.9,15.914]
["binance-futures","BTCUSDT",1746230449909,1.738,96835.0,96834.9,15.793]
["binance-futures","BTCUSDT",1746230449961,2.564,96835.0,96834.9,15.402]
["binance-futures","BTCUSDT",1746230450012,3.215,96835.0,96834.9,15.223]
["binance-futures","BTCUSDT",1746230450062,3.407,96835.0,96834.9,14.153]
["binance-futures","BTCUSDT",1746230450117,3.406,96835.0,96834.9,14.509]
["binance-futures","BTCUSDT",1746230450162,3.414,96835.0,96834.9,14.436]
["binance-futures","BTCUSDT",1746230450219,3.417,96835.0,96834.9,14.394]
["binance-futures","BTCUSDT",1746230450271,3.344,96835.0,96834.9,14.366]
["binance-futures","BTCUSDT",1746230450323,2.259,96835.0,96834.9,14.26]
["binance-futures","BTCUSDT",1746230450375,1.002,96835.0,96834.9,14.468]
["binance-futures","BTCUSDT",1746230450426,1.663,96835.0,96834.9,14.47]
["binance-futures","BTCUSDT",1746230450477,1.665,96835.0,96834.9,14.347]
["binance-futures","BTCUSDT",1746230450529,1.677,96835.0,96834.9,14.319]
["binance-futures","BTCUSDT",1746230450578,1.678,96835.0,96834.9,14.276]
["binance-futures","BTCUSDT",1746230450626,1.678,96835.0,96834.9,14.257]
["binance-futures","BTCUSDT",1746230450682,1.678,96835.0,96834.9,14.237]
["binance-futures","BTCUSDT",1746230450785,1.936,96835.0,96834.9,14.209]
["binance-futures","BTCUSDT",1746230450838,1.888,96835.0,96834.9,14.156]
["binance-futures","BTCUSDT",1746230450883,1.679,96835.0,96834.9,14.094]
["binance-futures","BTCUSDT",1746230450938,1.68,96835.0,96834.9,14.023]
["binance-futures","BTCUSDT",1746230450988,1.7,96835.0,96834.9,14.003]
["binance-futures","BTCUSDT",1746230451045,1.702,96835.0,96834.9,14.0]
["binance-futures","BTCUSDT",1746230451109,1.702,96835.0,96834.9,13.954]
["binance-futures","BTCUSDT",1746230451211,1.712,96835.0,96834.9,13.954]
["binance-futures","BTCUSDT",1746230451265,1.713,96835.0,96834.9,13.873]
["binance-futures","BTCUSDT",1746230451316,1.964,96835.0,96834.9,13.873]
["binance-futures","BTCUSDT",1746230451366,1.721,96835.0,96834.9,13.875]
["binance-futures","BTCUSDT",1746230451423,1.721,96835.0,96834.9,13.847]
["binance-futures","BTCUSDT",1746230451471,2.226,96835.0,96834.9,13.847]
["binance-futures","BTCUSDT",1746230451525,2.226,96835.0,96834.9,13.834]
["binance-futures","BTCUSDT",1746230451576,2.221,96835.0,96834.9,13.808]
["binance-futures","BTCUSDT",1746230451681,2.224,96835.0,96834.9,13.791]
["binance-futures","BTCUSDT",1746230451734,2.226,96835.0,96834.9,13.776]
["binance-futures","BTCUSDT",1746230451787,2.234,96835.0,96834.9,13.743]
["binance-futures","BTCUSDT",1746230451837,2.484,96835.0,96834.9,13.527]
["binance-futures","BTCUSDT",1746230451889,2.485,96835.0,96834.9,13.668]
["binance-futures","BTCUSDT",1746230451941,2.295,96835.0,96834.9,13.668]
["binance-futures","BTCUSDT",1746230451996,2.307,96835.0,96834.9,13.601]
["binance-futures","BTCUSDT",1746230452049,1.296,96835.0,96834.9,13.599]
["binance-futures","BTCUSDT",1746230452101,1.909,96835.0,96834.9,13.589]
["binance-futures","BTCUSDT",1746230452152,1.986,96835.0,96834.9,13.589]
["binance-futures","BTCUSDT",1746230452205,2.511,96835.0,96834.9,13.591]
["binance-futures","BTCUSDT",1746230452251,2.511,96835.0,96834.9,13.543]
["binance-futures","BTCUSDT",1746230452303,2.525,96835.0,96834.9,13.497]
["binance-futures","BTCUSDT",1746230452358,2.52,96835.0,96834.9,13.497]
["binance-futures","BTCUSDT",1746230452409,2.509,96835.0,96834.9,13.481]
["binance-futures","BTCUSDT",1746230452463,2.489,96835.0,96834.9,13.481]
["binance-futures","BTCUSDT",1746230452515,2.171,96835.0,96834.9,13.463]
["binance-futures","BTCUSDT",1746230452566,2.171,96835.0,96834.9,13.423]
["binance-futures","BTCUSDT",1746230452621,2.241,96835.0,96834.9,12.679]
["binance-futures","BTCUSDT",1746230452672,2.264,96835.0,96834.9,12.009]
["binance-futures","BTCUSDT",1746230452727,2.264,96835.0,96834.9,11.954]
["binance-futures","BTCUSDT",1746230452778,2.264,96835.0,96834.9,11.927]
["binance-futures","BTCUSDT",1746230452823,2.264,96835.0,96834.9,11.885]
["binance-futures","BTCUSDT",1746230452881,2.265,96835.0,96834.9,11.818]
["binance-futures","BTCUSDT",1746230452931,2.265,96835.0,96834.9,11.784]
["binance-futures","BTCUSDT",1746230452982,2.087,96835.0,96834.9,11.784]
["binance-futures","BTCUSDT",1746230453039,2.184,96835.0,96834.9,11.757]
["binance-futures","BTCUSDT",1746230453141,2.184,96835.0,96834.9,11.807]
["binance-futures","BTCUSDT",1746230453188,2.185,96835.0,96834.9,12.477]
["binance-futures","BTCUSDT",1746230453248,2.188,96835.0,96834.9,11.792]
["binance-futures","BTCUSDT",1746230453299,1.107,96835.0,96834.9,12.471]
["binance-futures","BTCUSDT",1746230453351,1.308,96835.0,96834.9,12.439]
["binance-futures","BTCUSDT",1746230453403,1.316,96835.0,96834.9,12.346]
["binance-futures","BTCUSDT",1746230453451,1.444,96835.0,96834.9,12.346]
["binance-futures","BTCUSDT",1746230453505,2.316,96835.0,96834.9,11.602]
["binance-futures","BTCUSDT",1746230453559,2.314,96835.0,96834.9,11.602]
["binance-futures","BTCUSDT",1746230453611,2.314,96835.0,96834.9,11.659]
["binance-futures","BTCUSDT",1746230453664,2.337,96835.0,96834.9,11.446]
["binance-futures","BTCUSDT",1746230453714,2.337,96835.0,96834.9,11.448]
["binance-futures","BTCUSDT",1746230453761,2.337,96835.0,96834.9,11.357]
["binance-futures","BTCUSDT",1746230453875,2.337,96835.0,96834.9,11.29]
["binance-futures","BTCUSDT",1746230453929,2.268,96835.0,96834.9,11.252]
["binance-futures","BTCUSDT",1746230453978,2.336,96835.0,96834.9,10.968]
["binance-futures","BTCUSDT",1746230454029,2.33,96835.0,96834.9,10.949]
["binance-futures","BTCUSDT",1746230454084,2.337,96835.0,96834.9,10.879]
["binance-futures","BTCUSDT",1746230454134,2.268,96835.0,96834.9,10.778]
["binance-futures","BTCUSDT",1746230454187,2.266,96835.0,96834.9,10.781]
["binance-futures","BTCUSDT",1746230454238,2.266,96835.0,96834.9,10.573]
["binance-futures","BTCUSDT",1746230454290,2.255,96835.0,96834.9,10.518]
["binance-futures","BTCUSDT",1746230454342,2.255,96835.0,96834.9,10.459]
["binance-futures","BTCUSDT",1746230454410,2.469,96835.0,96834.9,10.459]
["binance-futures","BTCUSDT",1746230454461,2.538,96835.0,96834.9,10.387]
["binance-futures","BTCUSDT",1746230454509,4.068,96835.0,96834.9,10.35]
["binance-futures","BTCUSDT",1746230454561,4.9,96835.0,96834.9,9.799]
["binance-futures","BTCUSDT",1746230454617,4.9,96835.0,96834.9,9.635]
["binance-futures","BTCUSDT",1746230454667,4.902,96835.0,96834.9,9.613]
["binance-futures","BTCUSDT",1746230454720,4.902,96835.0,96834.9,9.585]
["binance-futures","BTCUSDT",1746230454772,4.894,96835.0,96834.9,9.384]
["binance-futures","BTCUSDT",1746230454824,4.894,96835.0,96834.9,9.314]
["binance-futures","BTCUSDT",1746230454862,4.894,96835.0,96834.9,9.245]
["binance-futures","BTCUSDT",1746230454928,4.965,96835.0,96834.9,9.216]
["binance-futures","BTCUSDT",1746230454981,4.962,96835.0,96834.9,9.185]
["binance-futures","BTCUSDT",1746230455021,4.962,96835.0,96834.9,9.137]
["binance-futures","BTCUSDT",1746230455081,4.962,96835.0,96834.9,9.147]
["binance-futures","BTCUSDT",1746230455136,4.962,96835.0,96834.9,9.047]
["binance-futures","BTCUSDT",1746230455186,4.137,96835.0,96834.9,9.047]
["binance-futures","BTCUSDT",1746230455241,4.135,96835.0,96834.9,9.107]
["binance-futures","BTCUSDT",1746230455298,4.135,96835.0,96834.9,9.072]
["binance-futures","BTCUSDT",1746230455351,4.117,96835.0,96834.9,9.018]
["binance-futures","BTCUSDT",1746230455402,4.117,96835.0,96834.9,8.917]
["binance-futures","BTCUSDT",1746230455454,4.048,96835.0,96834.9,9.067]
["binance-futures","BTCUSDT",1746230455509,4.048,96835.0,96834.9,9.043]
["binance-futures","BTCUSDT",1746230455561,4.048,96835.0,96834.9,8.989]
["binance-futures","BTCUSDT",1746230455665,4.05,96835.0,96834.9,8.897]
["binance-futures","BTCUSDT",1746230455723,3.998,96835.0,96834.9,8.839]
["binance-futures","BTCUSDT",1746230455773,3.998,96835.0,96834.9,8.797]
["binance-futures","BTCUSDT",1746230455822,3.979,96835.0,96834.9,8.753]
["binance-futures","BTCUSDT",1746230455878,3.977,96835.0,96834.9,8.753]
["binance-futures","BTCUSDT",1746230455927,3.977,96835.0,96834.9,8.639]
["binance-futures","BTCUSDT",1746230455985,3.977,96835.0,96834.9,8.423]
["binance-futures","BTCUSDT",1746230456039,4.088,96835.0,96834.9,9.121]
["binance-futures","BTCUSDT",1746230456081,4.088,96835.0,96834.9,9.086]
["binance-futures","BTCUSDT",1746230456201,4.088,96835.0,96834.9,9.022]
["binance-futures","BTCUSDT",1746230456251,4.088,96835.0,96834.9,8.953]
["binance-futures","BTCUSDT",1746230456301,4.091,96835.0,96834.9,8.625]
["binance-futures","BTCUSDT",1746230456352,4.072,96835.0,96834.9,8.625]
["binance-futures","BTCUSDT",1746230456410,3.961,96835.0,96834.9,8.039]
["binance-futures","BTCUSDT",1746230456459,3.058,96835.0,96834.9,8.574]
["binance-futures","BTCUSDT",1746230456511,3.05,96835.0,96834.9,8.495]
["binance-futures","BTCUSDT",1746230456562,3.24,96835.0,96834.9,8.356]
["binance-futures","BTCUSDT",1746230456617,2.953,96835.0,96834.9,10.177]
["binance-futures","BTCUSDT",1746230456664,2.968,96835.0,96834.9,9.507]
["binance-futures","BTCUSDT",1746230456721,2.961,96835.0,96834.9,9.469]
["binance-futures","BTCUSDT",1746230456773,2.954,96835.0,96834.9,9.469]
["binance-futures","BTCUSDT",1746230456828,2.82,96835.0,96834.9,9.394]
["binance-futures","BTCUSDT",1746230456879,3.082,96835.0,96834.9,9.276]
["binance-futures","BTCUSDT",1746230456933,3.08,96835.0,96834.9,9.251]
["binance-futures","BTCUSDT",1746230456982,3.08,96835.0,96834.9,9.195]
["binance-futures","BTCUSDT",1746230457036,2.918,96835.0,96834.9,9.228]
["binance-futures","BTCUSDT",1746230457140,2.905,96835.0,96834.9,9.18]
["binance-futures","BTCUSDT",1746230457190,3.097,96835.0,96834.9,9.092]
["binance-futures","BTCUSDT",1746230457243,3.168,96835.0,96834.9,9.039]
["binance-futures","BTCUSDT",1746230457295,2.968,96835.0,96834.9,9.315]
["binance-futures","BTCUSDT",1746230457342,2.832,96835.0,96834.9,9.315]
["binance-futures","BTCUSDT",1746230457398,2.832,96835.0,96834.9,9.305]
["binance-futures","BTCUSDT",1746230457452,2.852,96835.0,96834.9,9.243]
["binance-futures","BTCUSDT",1746230457502,3.043,96835.0,96834.9,9.243]
["binance-futures","BTCUSDT",1746230457606,3.043,96835.0,96834.9,8.519]
["binance-futures","BTCUSDT",1746230457658,3.043,96835.0,96834.9,8.726]
["binance-futures","BTCUSDT",1746230457708,3.043,96835.0,96834.9,8.678]
["binance-futures","BTCUSDT",1746230457764,3.043,96835.0,96834.9,8.615]
["binance-futures","BTCUSDT",1746230457821,3.011,96835.0,96834.9,8.615]
["binance-futures","BTCUSDT",1746230457924,3.014,96835.0,96834.9,8.615]
["binance-futures","BTCUSDT",1746230458044,3.014,96835.0,96834.9,8.598]
["binance-futures","BTCUSDT",1746230458152,2.994,96835.0,96834.9,9.173]
["binance-futures","BTCUSDT",1746230458203,3.012,96835.0,96834.9,8.503]
["binance-futures","BTCUSDT",1746230458256,3.012,96835.0,96834.9,8.5]
["binance-futures","BTCUSDT",1746230458359,3.119,96835.0,96834.9,8.5]
["binance-futures","BTCUSDT",1746230458406,3.119,96835.0,96834.9,8.502]
["binance-futures","BTCUSDT",1746230458466,3.12,96835.0,96834.9,8.454]
["binance-futures","BTCUSDT",1746230458518,3.121,96835.0,96834.9,8.379]
["binance-futures","BTCUSDT",1746230458566,3.1,96835.0,96834.9,8.379]
["binance-futures","BTCUSDT",1746230458621,3.1,96835.0,96834.9,8.382]
["binance-futures","BTCUSDT",1746230458778,3.1,96835.0,96834.9,8.364]
["binance-futures","BTCUSDT",1746230458827,3.1,96835.0,96834.9,8.354]
["binance-futures","BTCUSDT",1746230458884,2.15,96835.0,96834.9,9.059]
["binance-futures","BTCUSDT",1746230458937,2.061,96835.0,96834.9,9.684]
["binance-futures","BTCUSDT",1746230458981,2.251,96835.0,96834.9,8.98]
["binance-futures","BTCUSDT",1746230459041,2.061,96835.0,96834.9,8.975]
["binance-futures","BTCUSDT",1746230459087,2.251,96835.0,96834.9,8.959]
["binance-futures","BTCUSDT",1746230459148,2.251,96835.0,96834.9,8.254]
["binance-futures","BTCUSDT",1746230459201,2.061,96835.0,96834.9,8.887]
["binance-futures","BTCUSDT",1746230459252,1.58,96835.0,96834.9,8.397]
["binance-futures","BTCUSDT",1746230459304,1.218,96835.0,96834.9,9.755]
["binance-futures","BTCUSDT",1746230459356,0.108,96839.1,96839.0,9.687]
["binance-futures","BTCUSDT",1746230459407,0.001,96840.1,96839.9,2.923]
["binance-futures","BTCUSDT",1746230459458,0.037,96847.0,96843.9,1.177]
["binance-futures","BTCUSDT",1746230459509,0.024,96847.0,96846.9,2.251]
["binance-futures","BTCUSDT",1746230459560,0.574,96848.3,96848.2,5.07]
["binance-futures","BTCUSDT",1746230459612,1.165,96848.3,96848.2,10.58]
["binance-futures","BTCUSDT",1746230459662,1.419,96848.3,96848.2,15.104]
["binance-futures","BTCUSDT",1746230459713,0.554,96848.3,96848.2,15.25]
["binance-futures","BTCUSDT",1746230459764,0.612,96848.3,96848.2,15.724]
["binance-futures","BTCUSDT",1746230459816,0.619,96848.3,96848.2,15.582]
["binance-futures","BTCUSDT",1746230459862,1.411,96848.3,96848.2,15.564]
["binance-futures","BTCUSDT",1746230459919,1.413,96848.3,96848.2,15.778]
["binance-futures","BTCUSDT",1746230459970,1.413,96848.3,96848.2,15.765]
["binance-futures","BTCUSDT",1746230460023,1.413,96848.3,96848.2,15.959]
["binance-futures","BTCUSDT",1746230460075,1.151,96848.3,96848.2,15.649]
["binance-futures","BTCUSDT",1746230460125,0.603,96848.3,96848.2,16.379]
["binance-futures","BTCUSDT",1746230460173,0.609,96848.3,96848.2,16.698]
["binance-futures","BTCUSDT",1746230460227,0.71,96848.3,96848.2,16.724]
["binance-futures","BTCUSDT",1746230460278,0.712,96848.3,96848.2,16.666]
["binance-futures","BTCUSDT",1746230460329,3.837,96848.3,96848.2,13.937]
["binance-futures","BTCUSDT",1746230460380,3.817,96848.3,96848.2,13.499]
["binance-futures","BTCUSDT",1746230460431,6.882,96848.3,96848.2,12.434]
["binance-futures","BTCUSDT",1746230460482,7.224,96848.3,96848.2,12.684]
["binance-futures","BTCUSDT",1746230460536,8.212,96848.3,96848.2,7.593]
["binance-futures","BTCUSDT",1746230460587,8.215,96848.3,96848.2,7.38]
["binance-futures","BTCUSDT",1746230460637,8.225,96848.3,96848.2,5.648]
["binance-futures","BTCUSDT",1746230460689,8.225,96848.3,96848.2,5.616]
["binance-futures","BTCUSDT",1746230460741,8.225,96848.3,96848.2,5.62]
["binance-futures","BTCUSDT",1746230460786,8.215,96848.3,96848.2,5.561]
["binance-futures","BTCUSDT",1746230460845,8.215,96848.3,96848.2,5.466]
["binance-futures","BTCUSDT",1746230460898,8.176,96848.3,96848.2,5.38]
["binance-futures","BTCUSDT",1746230460947,7.984,96848.3,96848.2,4.969]
["binance-futures","BTCUSDT",1746230461002,8.056,96848.3,96848.2,4.967]
["binance-futures","BTCUSDT",1746230461055,6.851,96848.3,96848.2,5.12]
["binance-futures","BTCUSDT",1746230461103,6.853,96848.3,96848.2,5.12]
["binance-futures","BTCUSDT",1746230461153,7.236,96848.3,96848.2,5.748]
["binance-futures","BTCUSDT",1746230461206,7.182,96848.3,96848.2,5.674]
["binance-futures","BTCUSDT",1746230461263,6.887,96848.3,96848.2,5.435]
["binance-futures","BTCUSDT",1746230461310,6.895,96848.3,96848.2,5.376]
["binance-futures","BTCUSDT",1746230461369,6.895,96848.3,96848.2,5.398]
["binance-futures","BTCUSDT",1746230461419,6.895,96848.3,96848.2,5.367]
["binance-futures","BTCUSDT",1746230461470,6.895,96848.3,96848.2,5.326]
["binance-futures","BTCUSDT",1746230461521,6.895,96848.3,96848.2,5.993]
["binance-futures","BTCUSDT",1746230461572,6.895,96848.3,96848.2,5.94]
["binance-futures","BTCUSDT",1746230461623,6.895,96848.3,96848.2,5.798]
["binance-futures","BTCUSDT",1746230461674,6.895,96848.3,96848.2,5.742]
["binance-futures","BTCUSDT",1746230461724,6.895,96848.3,96848.2,5.722]
["binance-futures","BTCUSDT",1746230461831,6.895,96848.3,96848.2,5.574]
["binance-futures","BTCUSDT",1746230461884,6.897,96848.3,96848.2,5.51]
["binance-futures","BTCUSDT",1746230461936,8.029,96848.3,96848.2,6.696]
["binance-futures","BTCUSDT",1746230461988,8.029,96848.3,96848.2,6.637]
["binance-futures","BTCUSDT",1746230462042,7.739,96848.3,96848.2,5.336]
["binance-futures","BTCUSDT",1746230462094,7.747,96848.3,96848.2,5.084]
["binance-futures","BTCUSDT",1746230462143,7.749,96848.3,96848.2,5.079]
["binance-futures","BTCUSDT",1746230462193,7.759,96848.3,96848.2,4.964]
["binance-futures","BTCUSDT",1746230462245,7.757,96848.3,96848.2,4.912]
["binance-futures","BTCUSDT",1746230462299,7.759,96848.3,96848.2,4.912]
["binance-futures","BTCUSDT",1746230462351,7.848,96848.3,96848.2,4.594]
["binance-futures","BTCUSDT",1746230462404,7.941,96848.3,96848.2,4.617]
["binance-futures","BTCUSDT",1746230462458,7.941,96848.3,96848.2,4.564]
["binance-futures","BTCUSDT",1746230462506,7.944,96848.3,96848.2,4.564]
["binance-futures","BTCUSDT",1746230462561,7.893,96848.3,96848.2,4.526]
["binance-futures","BTCUSDT",1746230462613,7.894,96848.3,96848.2,4.096]
["binance-futures","BTCUSDT",1746230462662,7.856,96848.3,96848.2,4.046]
["binance-futures","BTCUSDT",1746230462716,7.856,96848.3,96848.2,4.039]
["binance-futures","BTCUSDT",1746230462768,7.856,96848.3,96848.2,4.031]
["binance-futures","BTCUSDT",1746230462820,7.856,96848.3,96848.2,3.825]
["binance-futures","BTCUSDT",1746230462872,8.108,96848.3,96848.2,4.291]
["binance-futures","BTCUSDT",1746230462927,8.109,96848.3,96848.2,3.844]
["binance-futures","BTCUSDT",1746230462979,8.094,96848.3,96848.2,3.916]
["binance-futures","BTCUSDT",1746230463029,8.43,96848.3,96848.2,1.855]
["binance-futures","BTCUSDT",1746230463079,10.079,96848.3,96848.2,1.833]
["binance-futures","BTCUSDT",1746230463129,9.603,96848.3,96848.2,2.709]
["binance-futures","BTCUSDT",1746230463184,9.603,96848.3,96848.2,3.157]
["binance-futures","BTCUSDT",1746230463235,9.598,96848.3,96848.2,3.103]
["binance-futures","BTCUSDT",1746230463287,8.274,96848.3,96848.2,3.775]
["binance-futures","BTCUSDT",1746230463338,8.274,96848.3,96848.2,4.019]
["binance-futures","BTCUSDT",1746230463389,8.275,96848.3,96848.2,3.986]
["binance-futures","BTCUSDT",1746230463441,8.275,96848.3,96848.2,3.988]
["binance-futures","BTCUSDT",1746230463490,8.279,96848.3,96848.2,3.94]
["binance-futures","BTCUSDT",1746230463549,8.279,96848.3,96848.2,4.025]
["binance-futures","BTCUSDT",1746230463598,8.263,96848.3,96848.2,3.917]
["binance-futures","BTCUSDT",1746230463650,8.515,96848.3,96848.2,4.405]
["binance-futures","BTCUSDT",1746230463702,8.515,96848.3,96848.2,4.412]
["binance-futures","BTCUSDT",1746230463752,8.515,96848.3,96848.2,4.585]
["binance-futures","BTCUSDT",1746230463801,8.867,96848.3,96848.2,4.496]
["binance-futures","BTCUSDT",1746230463856,8.867,96848.3,96848.2,4.426]
["binance-futures","BTCUSDT",1746230463909,7.621,96848.3,96848.2,5.396]
["binance-futures","BTCUSDT",1746230464009,7.621,96848.3,96848.2,7.605]
["binance-futures","BTCUSDT",1746230464063,7.621,96848.3,96848.2,7.594]
["binance-futures","BTCUSDT",1746230464114,7.552,96848.3,96848.2,7.594]
["binance-futures","BTCUSDT",1746230464165,7.547,96848.3,96848.2,7.993]
["binance-futures","BTCUSDT",1746230464217,7.552,96848.3,96848.2,8.047]
["binance-futures","BTCUSDT",1746230464270,5.831,96848.3,96848.2,9.473]
["binance-futures","BTCUSDT",1746230464321,5.482,96848.3,96848.2,9.473]
["binance-futures","BTCUSDT",1746230464370,3.314,96848.3,96848.2,11.455]
["binance-futures","BTCUSDT",1746230464426,0.785,96848.3,96848.2,11.428]
["binance-futures","BTCUSDT",1746230464477,0.782,96848.3,96848.2,11.627]
["binance-futures","BTCUSDT",1746230464526,0.784,96848.3,96848.2,11.627]
["binance-futures","BTCUSDT",1746230464581,0.67,96848.3,96848.2,11.51]
["binance-futures","BTCUSDT",1746230464632,1.535,96848.3,96848.2,11.564]
["binance-futures","BTCUSDT",1746230464682,1.421,96848.3,96848.2,11.528]
["binance-futures","BTCUSDT",1746230464839,1.423,96848.3,96848.2,11.46]
["binance-futures","BTCUSDT",1746230464882,1.423,96848.3,96848.2,11.462]
["binance-futures","BTCUSDT",1746230464944,1.375,96848.3,96848.2,11.462]
["binance-futures","BTCUSDT",1746230464993,1.36,96848.3,96848.2,11.435]
["binance-futures","BTCUSDT",1746230465049,0.54,96848.3,96848.2,11.32]
["binance-futures","BTCUSDT",1746230465099,0.615,96848.3,96848.2,11.503]
["binance-futures","BTCUSDT",1746230465151,0.615,96848.3,96848.2,11.505]
["binance-futures","BTCUSDT",1746230465202,0.605,96848.3,96848.2,11.398]
["binance-futures","BTCUSDT",1746230465256,0.605,96848.3,96848.2,11.455]
["binance-futures","BTCUSDT",1746230465359,0.605,96848.3,96848.2,11.47]
["binance-futures","BTCUSDT",1746230465412,0.605,96848.3,96848.2,11.457]
["binance-futures","BTCUSDT",1746230465462,0.605,96848.3,96848.2,11.437]
["binance-futures","BTCUSDT",1746230465518,0.6,96848.3,96848.2,11.447]
["binance-futures","BTCUSDT",1746230465571,0.437,96848.3,96848.2,11.605]
["binance-futures","BTCUSDT",1746230465675,0.534,96848.3,96848.2,11.602]
["binance-futures","BTCUSDT",1746230465728,0.463,96848.3,96848.2,11.602]
["binance-futures","BTCUSDT",1746230465781,0.463,96848.3,96848.2,11.394]
["binance-futures","BTCUSDT",1746230465834,0.463,96848.3,96848.2,11.362]
["binance-futures","BTCUSDT",1746230465881,0.447,96848.3,96848.2,11.431]
["binance-futures","BTCUSDT",1746230465938,0.512,96848.3,96848.2,11.431]
["binance-futures","BTCUSDT",1746230465987,0.512,96848.3,96848.2,11.473]
["binance-futures","BTCUSDT",1746230466091,0.512,96848.3,96848.2,11.462]
["binance-futures","BTCUSDT",1746230466146,0.304,96848.3,96848.2,11.462]
["binance-futures","BTCUSDT",1746230466198,0.403,96848.3,96848.2,11.406]
["binance-futures","BTCUSDT",1746230466247,0.394,96848.3,96848.2,11.406]
["binance-futures","BTCUSDT",1746230466299,0.467,96848.3,96848.2,11.406]
["binance-futures","BTCUSDT",1746230466347,0.403,96848.3,96848.2,11.406]
["binance-futures","BTCUSDT",1746230466401,0.48,96848.3,96848.2,11.396]
["binance-futures","BTCUSDT",1746230466458,0.48,96848.3,96848.2,12.337]
["binance-futures","BTCUSDT",1746230466507,0.488,96848.3,96848.2,12.315]
["binance-futures","BTCUSDT",1746230466558,0.488,96848.3,96848.2,12.267]
["binance-futures","BTCUSDT",1746230466661,0.488,96848.3,96848.2,12.185]
["binance-futures","BTCUSDT",1746230466715,0.488,96848.3,96848.2,12.084]
["binance-futures","BTCUSDT",1746230466763,2.471,96848.3,96848.2,12.085]
["binance-futures","BTCUSDT",1746230466870,0.469,96848.3,96848.2,12.036]
["binance-futures","BTCUSDT",1746230466922,1.433,96850.0,96849.9,16.763]
["binance-futures","BTCUSDT",1746230466973,2.303,96850.0,96849.9,17.717]
["binance-futures","BTCUSDT",1746230467024,2.303,96850.0,96849.9,17.675]
["binance-futures","BTCUSDT",1746230467074,1.368,96850.0,96849.9,17.932]
["binance-futures","BTCUSDT",1746230467182,1.439,96850.0,96849.9,17.932]
["binance-futures","BTCUSDT",1746230467236,2.231,96850.0,96849.9,17.882]
["binance-futures","BTCUSDT",1746230467285,2.222,96850.0,96849.9,17.936]
["binance-futures","BTCUSDT",1746230467339,3.611,96850.0,96849.9,17.588]
["binance-futures","BTCUSDT",1746230467390,3.026,96850.0,96849.9,17.588]
["binance-futures","BTCUSDT",1746230467441,3.028,96850.0,96849.9,17.639]
["binance-futures","BTCUSDT",1746230467487,3.027,96850.0,96849.9,17.639]
["binance-futures","BTCUSDT",1746230467543,3.023,96850.0,96849.9,17.304]
["binance-futures","BTCUSDT",1746230467598,3.023,96850.0,96849.9,17.306]
["binance-futures","BTCUSDT",1746230467646,3.023,96850.0,96849.9,17.285]
["binance-futures","BTCUSDT",1746230467704,3.016,96850.0,96849.9,17.249]
["binance-futures","BTCUSDT",1746230467805,2.213,96850.0,96849.9,17.221]
["binance-futures","BTCUSDT",1746230467863,1.036,96850.0,96849.9,18.999]
["binance-futures","BTCUSDT",1746230467969,1.036,96850.0,96849.9,18.996]
["binance-futures","BTCUSDT",1746230468019,1.038,96850.0,96849.9,18.668]
["binance-futures","BTCUSDT",1746230468073,1.973,96850.0,96849.9,18.643]
["binance-futures","BTCUSDT",1746230468124,1.974,96850.0,96849.9,18.663]
["binance-futures","BTCUSDT",1746230468177,1.977,96850.0,96849.9,18.663]
["binance-futures","BTCUSDT",1746230468228,1.977,96850.0,96849.9,18.617]
["binance-futures","BTCUSDT",1746230468278,1.977,96850.0,96849.9,18.523]
["binance-futures","BTCUSDT",1746230468331,1.977,96850.0,96849.9,18.516]
["binance-futures","BTCUSDT",1746230468383,1.93,96850.0,96849.9,18.516]
["binance-futures","BTCUSDT",1746230468434,1.93,96850.0,96849.9,18.473]
["binance-futures","BTCUSDT",1746230468487,1.928,96850.0,96849.9,18.462]
["binance-futures","BTCUSDT",1746230468539,1.929,96850.0,96849.9,18.249]
["binance-futures","BTCUSDT",1746230468590,1.929,96850.0,96849.9,18.221]
["binance-futures","BTCUSDT",1746230468641,1.926,96850.0,96849.9,18.162]
["binance-futures","BTCUSDT",1746230468798,1.926,96850.0,96849.9,18.103]
["binance-futures","BTCUSDT",1746230468902,2.544,96850.0,96849.9,17.836]
["binance-futures","BTCUSDT",1746230468951,3.155,96850.0,96849.9,17.836]
["binance-futures","BTCUSDT",1746230469007,2.732,96850.0,96849.9,17.743]
["binance-futures","BTCUSDT",1746230469061,0.975,96855.0,96854.9,13.423]
["binance-futures","BTCUSDT",1746230469112,2.082,96855.0,96854.9,11.76]
["binance-futures","BTCUSDT",1746230469163,9.604,96855.0,96854.9,6.026]
["binance-futures","BTCUSDT",1746230469213,9.855,96855.0,96854.9,5.838]
["binance-futures","BTCUSDT",1746230469265,9.855,96855.0,96854.9,5.745]
["binance-futures","BTCUSDT",1746230469316,9.901,96855.0,96854.9,5.679]
["binance-futures","BTCUSDT",1746230469366,9.938,96855.0,96854.9,5.733]
["binance-futures","BTCUSDT",1746230469420,10.238,96855.0,96854.9,5.758]
["binance-futures","BTCUSDT",1746230469472,10.247,96855.0,96854.9,5.691]
["binance-futures","BTCUSDT",1746230469523,10.247,96855.0,96854.9,5.671]
["binance-futures","BTCUSDT",1746230469575,10.247,96855.0,96854.9,5.258]
["binance-futures","BTCUSDT",1746230469681,10.515,96855.0,96854.9,4.557]
["binance-futures","BTCUSDT",1746230469735,10.533,96855.0,96854.9,4.422]
["binance-futures","BTCUSDT",1746230469784,10.517,96855.0,96854.9,4.393]
["binance-futures","BTCUSDT",1746230469839,10.519,96855.0,96854.9,4.457]
["binance-futures","BTCUSDT",1746230469888,10.49,96855.0,96854.9,4.228]
["binance-futures","BTCUSDT",1746230469942,10.486,96855.0,96854.9,4.232]
["binance-futures","BTCUSDT",1746230469997,10.497,96855.0,96854.9,4.22]
["binance-futures","BTCUSDT",1746230470049,8.643,96855.0,96854.9,4.19]
["binance-futures","BTCUSDT",1746230470102,8.623,96855.0,96854.9,4.266]
["binance-futures","BTCUSDT",1746230470153,8.618,96855.0,96854.9,5.278]
["binance-futures","BTCUSDT",1746230470205,8.618,96855.0,96854.9,5.23]
["binance-futures","BTCUSDT",1746230470257,8.629,96855.0,96854.9,4.885]
["binance-futures","BTCUSDT",1746230470309,8.629,96855.0,96854.9,4.887]
["binance-futures","BTCUSDT",1746230470362,8.62,96855.0,96854.9,5.344]
["binance-futures","BTCUSDT",1746230470413,8.614,96855.0,96854.9,4.934]
["binance-futures","BTCUSDT",1746230470467,8.614,96855.0,96854.9,5.268]
["binance-futures","BTCUSDT",1746230470515,7.38,96855.0,96854.9,5.309]
["binance-futures","BTCUSDT",1746230470622,8.14,96855.0,96854.9,6.27]
["binance-futures","BTCUSDT",1746230470676,6.558,96855.0,96854.9,6.828]
["binance-futures","BTCUSDT",1746230470726,6.552,96855.0,96854.9,6.826]
["binance-futures","BTCUSDT",1746230470778,7.321,96855.0,96854.9,6.266]
["binance-futures","BTCUSDT",1746230470827,7.321,96855.0,96854.9,7.211]
["binance-futures","BTCUSDT",1746230470881,6.271,96855.0,96854.9,7.612]
["binance-futures","BTCUSDT",1746230470931,6.271,96855.0,96854.9,7.196]
["binance-futures","BTCUSDT",1746230470985,6.316,96855.0,96854.9,7.146]
["binance-futures","BTCUSDT",1746230471037,7.141,96855.0,96854.9,7.146]
["binance-futures","BTCUSDT",1746230471142,6.306,96855.0,96854.9,7.128]
["binance-futures","BTCUSDT",1746230471242,6.306,96855.0,96854.9,7.13]
["binance-futures","BTCUSDT",1746230471297,6.296,96855.0,96854.9,7.132]
["binance-futures","BTCUSDT",1746230471348,6.298,96855.0,96854.9,7.196]
["binance-futures","BTCUSDT",1746230471401,6.301,96855.0,96854.9,7.196]
["binance-futures","BTCUSDT",1746230471510,6.342,96855.0,96854.9,7.198]
["binance-futures","BTCUSDT",1746230471559,6.344,96855.0,96854.9,7.2]
["binance-futures","BTCUSDT",1746230471612,6.342,96855.0,96854.9,7.2]
["binance-futures","BTCUSDT",1746230471666,6.357,96855.0,96854.9,9.618]
["binance-futures","BTCUSDT",1746230471717,6.357,96855.0,96854.9,9.672]
["binance-futures","BTCUSDT",1746230471818,6.357,96855.0,96854.9,9.678]
["binance-futures","BTCUSDT",1746230471861,6.357,96855.0,96854.9,9.672]
["binance-futures","BTCUSDT",1746230471973,6.317,96855.0,96854.9,9.724]
["binance-futures","BTCUSDT",1746230472025,5.979,96855.0,96854.9,10.955]
["binance-futures","BTCUSDT",1746230472078,5.974,96855.0,96854.9,11.14]
["binance-futures","BTCUSDT",1746230472129,5.994,96855.0,96854.9,11.14]
["binance-futures","BTCUSDT",1746230472184,5.994,96855.0,96854.9,10.743]
["binance-futures","BTCUSDT",1746230472238,5.996,96855.0,96854.9,10.643]
["binance-futures","BTCUSDT",1746230472281,5.996,96855.0,96854.9,10.352]
["binance-futures","BTCUSDT",1746230472342,5.997,96855.0,96854.9,10.352]
["binance-futures","BTCUSDT",1746230472394,5.997,96855.0,96854.9,10.292]
["binance-futures","BTCUSDT",1746230472442,5.997,96855.0,96854.9,10.346]
["binance-futures","BTCUSDT",1746230472501,5.997,96855.0,96854.9,10.349]
["binance-futures","BTCUSDT",1746230472550,6.004,96855.0,96854.9,9.032]
["binance-futures","BTCUSDT",1746230472658,5.975,96855.0,96854.9,9.032]
["binance-futures","BTCUSDT",1746230472710,5.975,96855.0,96854.9,9.068]
["binance-futures","BTCUSDT",1746230472762,5.953,96855.0,96854.9,9.185]
["binance-futures","BTCUSDT",1746230472814,7.096,96855.0,96854.9,9.185]
["binance-futures","BTCUSDT",1746230472863,7.099,96855.0,96854.9,9.185]
["binance-futures","BTCUSDT",1746230472963,7.106,96855.0,96854.9,9.184]
["binance-futures","BTCUSDT",1746230473074,7.042,96855.0,96854.9,9.184]
["binance-futures","BTCUSDT",1746230473178,7.04,96855.0,96854.9,9.186]
["binance-futures","BTCUSDT",1746230473337,7.002,96855.0,96854.9,9.199]
["binance-futures","BTCUSDT",1746230473388,7.001,96855.0,96854.9,9.204]
["binance-futures","BTCUSDT",1746230473441,7.002,96855.0,96854.9,9.198]
["binance-futures","BTCUSDT",1746230473481,7.002,96855.0,96854.9,9.201]
["binance-futures","BTCUSDT",1746230473548,7.002,96855.0,96854.9,9.166]
["binance-futures","BTCUSDT",1746230473707,7.002,96855.0,96854.9,9.17]
["binance-futures","BTCUSDT",1746230473808,7.002,96855.0,96854.9,9.187]
["binance-futures","BTCUSDT",1746230473867,7.002,96855.0,96854.9,9.184]
["binance-futures","BTCUSDT",1746230473921,6.744,96855.0,96854.9,9.186]
["binance-futures","BTCUSDT",1746230474021,6.755,96855.0,96854.9,9.188]
["binance-futures","BTCUSDT",1746230474079,6.755,96855.0,96854.9,9.186]
["binance-futures","BTCUSDT",1746230474128,6.818,96855.0,96854.9,9.184]
["binance-futures","BTCUSDT",1746230474234,6.818,96855.0,96854.9,9.302]
["binance-futures","BTCUSDT",1746230474341,6.94,96855.0,96854.9,9.267]
["binance-futures","BTCUSDT",1746230474391,6.94,96855.0,96854.9,9.268]
["binance-futures","BTCUSDT",1746230474441,6.94,96855.0,96854.9,9.214]
["binance-futures","BTCUSDT",1746230474490,6.94,96855.0,96854.9,9.268]
["binance-futures","BTCUSDT",1746230474598,6.889,96855.0,96854.9,9.268]
["binance-futures","BTCUSDT",1746230474652,8.135,96855.0,96854.9,9.268]
["binance-futures","BTCUSDT",1746230474705,8.135,96855.0,96854.9,8.653]
["binance-futures","BTCUSDT",1746230474741,8.14,96855.0,96854.9,8.651]
["binance-futures","BTCUSDT",1746230474862,8.141,96855.0,96854.9,7.449]
["binance-futures","BTCUSDT",1746230474912,8.141,96855.0,96854.9,6.49]
["binance-futures","BTCUSDT",1746230474963,8.141,96855.0,96854.9,6.479]
["binance-futures","BTCUSDT",1746230475020,8.111,96855.0,96854.9,6.141]
["binance-futures","BTCUSDT",1746230475068,8.113,96855.0,96854.9,6.483]
["binance-futures","BTCUSDT",1746230475124,8.111,96855.0,96854.9,6.432]
["binance-futures","BTCUSDT",1746230475176,8.003,96855.0,96854.9,6.434]
["binance-futures","BTCUSDT",1746230475225,8.003,96855.0,96854.9,6.424]
["binance-futures","BTCUSDT",1746230475281,8.003,96855.0,96854.9,6.082]
["binance-futures","BTCUSDT",1746230475442,7.992,96855.0,96854.9,6.081]
["binance-futures","BTCUSDT",1746230475490,7.992,96855.0,96854.9,6.087]
["binance-futures","BTCUSDT",1746230475542,7.995,96855.0,96854.9,6.087]
["binance-futures","BTCUSDT",1746230475643,8.028,96855.0,96854.9,6.087]
["binance-futures","BTCUSDT",1746230475698,8.025,96855.0,96854.9,6.039]
["binance-futures","BTCUSDT",1746230475752,8.025,96855.0,96854.9,5.993]
["binance-futures","BTCUSDT",1746230475804,8.027,96855.0,96854.9,5.993]
["binance-futures","BTCUSDT",1746230475858,8.027,96855.0,96854.9,5.991]
["binance-futures","BTCUSDT",1746230476012,8.027,96855.0,96854.9,5.987]
["binance-futures","BTCUSDT",1746230476062,8.03,96855.0,96854.9,5.987]
["binance-futures","BTCUSDT",1746230476119,7.703,96855.0,96854.9,6.108]
["binance-futures","BTCUSDT",1746230476167,7.703,96855.0,96854.9,6.111]
["binance-futures","BTCUSDT",1746230476222,7.709,96855.0,96854.9,6.111]
["binance-futures","BTCUSDT",1746230476273,7.714,96855.0,96854.9,5.996]
["binance-futures","BTCUSDT",1746230476326,7.714,96855.0,96854.9,5.99]
["binance-futures","BTCUSDT",1746230476373,7.713,96855.0,96854.9,5.952]
["binance-futures","BTCUSDT",1746230476429,7.728,96855.0,96854.9,5.309]
["binance-futures","BTCUSDT",1746230476481,7.728,96855.0,96854.9,4.997]
["binance-futures","BTCUSDT",1746230476530,7.686,96855.0,96854.9,5.051]
["binance-futures","BTCUSDT",1746230476585,7.684,96855.0,96854.9,5.051]
["binance-futures","BTCUSDT",1746230476639,7.683,96855.0,96854.9,5.122]
["binance-futures","BTCUSDT",1746230476686,7.697,96855.0,96854.9,4.446]
["binance-futures","BTCUSDT",1746230476741,7.69,96855.0,96854.9,5.114]
["binance-futures","BTCUSDT",1746230476794,7.617,96855.0,96854.9,5.114]
["binance-futures","BTCUSDT",1746230476948,7.614,96855.0,96854.9,5.043]
["binance-futures","BTCUSDT",1746230477002,7.614,96855.0,96854.9,4.972]
["binance-futures","BTCUSDT",1746230477103,7.606,96855.0,96854.9,4.972]
["binance-futures","BTCUSDT",1746230477158,7.611,96855.0,96854.9,5.042]
["binance-futures","BTCUSDT",1746230477204,7.611,96855.0,96854.9,5.113]
["binance-futures","BTCUSDT",1746230477262,7.642,96855.0,96854.9,5.054]
["binance-futures","BTCUSDT",1746230477313,7.622,96855.0,96854.9,5.094]
["binance-futures","BTCUSDT",1746230477364,7.615,96855.0,96854.9,5.094]
["binance-futures","BTCUSDT",1746230477418,7.604,96855.0,96854.9,5.101]
["binance-futures","BTCUSDT",1746230477470,7.523,96855.0,96854.9,5.101]
["binance-futures","BTCUSDT",1746230477522,7.521,96855.0,96854.9,5.052]
["binance-futures","BTCUSDT",1746230477573,7.523,96855.0,96854.9,5.103]
["binance-futures","BTCUSDT",1746230477624,7.515,96855.0,96854.9,5.104]
["binance-futures","BTCUSDT",1746230477678,7.515,96855.0,96854.9,5.086]
["binance-futures","BTCUSDT",1746230477886,7.597,96855.0,96854.9,5.088]
["binance-futures","BTCUSDT",1746230477937,7.59,96855.0,96854.9,5.088]
["binance-futures","BTCUSDT",1746230478148,8.326,96855.0,96854.9,4.924]
["binance-futures","BTCUSDT",1746230478249,8.326,96855.0,96854.9,4.922]
["binance-futures","BTCUSDT",1746230478302,8.329,96855.0,96854.9,4.922]
["binance-futures","BTCUSDT",1746230478351,8.34,96855.0,96854.9,4.922]
["binance-futures","BTCUSDT",1746230478459,8.468,96855.0,96854.9,4.97]
["binance-futures","BTCUSDT",1746230478512,8.468,96855.0,96854.9,4.779]
["binance-futures","BTCUSDT",1746230478564,10.122,96855.0,96854.9,2.562]
["binance-futures","BTCUSDT",1746230478616,1.875,96851.3,96850.9,0.156]
["binance-futures","BTCUSDT",1746230478718,4.007,96846.9,96846.4,0.006]
["binance-futures","BTCUSDT",1746230478769,18.682,96844.9,96844.8,0.259]
["binance-futures","BTCUSDT",1746230478820,20.92,96844.9,96844.8,0.388]
["binance-futures","BTCUSDT",1746230478922,11.681,96838.8,96838.6,0.006]
["binance-futures","BTCUSDT",1746230478973,11.28,96838.8,96838.6,0.002]
["binance-futures","BTCUSDT",1746230479024,18.794,96838.7,96838.6,0.942]
["binance-futures","BTCUSDT",1746230479076,17.062,96838.7,96838.6,0.332]
["binance-futures","BTCUSDT",1746230479127,16.476,96838.7,96838.6,1.489]
["binance-futures","BTCUSDT",1746230479178,14.221,96838.7,96838.6,2.736]
["binance-futures","BTCUSDT",1746230479229,12.556,96838.7,96838.6,3.306]
["binance-futures","BTCUSDT",1746230479282,12.527,96838.7,96838.6,2.774]
["binance-futures","BTCUSDT",1746230479332,12.603,96838.7,96838.6,3.292]
["binance-futures","BTCUSDT",1746230479381,12.607,96838.7,96838.6,5.834]
["binance-futures","BTCUSDT",1746230479435,12.4,96838.7,96838.6,5.894]
["binance-futures","BTCUSDT",1746230479486,10.985,96838.7,96838.6,6.143]
["binance-futures","BTCUSDT",1746230479540,10.987,96838.7,96838.6,6.136]
["binance-futures","BTCUSDT",1746230479593,10.987,96838.7,96838.6,6.129]
["binance-futures","BTCUSDT",1746230479643,11.257,96838.7,96838.6,6.188]
["binance-futures","BTCUSDT",1746230479690,11.26,96838.7,96838.6,6.194]
["binance-futures","BTCUSDT",1746230479963,11.373,96838.7,96838.6,6.194]
["binance-futures","BTCUSDT",1746230480011,11.373,96838.7,96838.6,6.196]
["binance-futures","BTCUSDT",1746230480068,11.373,96838.7,96838.6,6.198]
["binance-futures","BTCUSDT",1746230480119,11.435,96838.7,96838.6,6.2]
["binance-futures","BTCUSDT",1746230480330,11.435,96838.7,96838.6,6.253]
["binance-futures","BTCUSDT",1746230480383,11.435,96838.7,96838.6,6.245]
["binance-futures","BTCUSDT",1746230480435,11.435,96838.7,96838.6,6.243]
["binance-futures","BTCUSDT",1746230480593,11.438,96838.7,96838.6,6.243]
["binance-futures","BTCUSDT",1746230480643,11.438,96838.7,96838.6,6.247]
["binance-futures","BTCUSDT",1746230480685,11.335,96838.7,96838.6,6.247]
["binance-futures","BTCUSDT",1746230480799,11.315,96838.7,96838.6,6.187]
["binance-futures","BTCUSDT",1746230480853,11.315,96838.7,96838.6,5.143]
["binance-futures","BTCUSDT",1746230480902,11.321,96838.7,96838.6,5.203]
["binance-futures","BTCUSDT",1746230480957,11.321,96838.7,96838.6,5.163]
["binance-futures","BTCUSDT",1746230481009,11.116,96838.7,96838.6,5.051]
["binance-futures","BTCUSDT",1746230481119,11.109,96838.7,96838.6,4.807]
["binance-futures","BTCUSDT",1746230481166,11.109,96838.7,96838.6,5.116]
["binance-futures","BTCUSDT",1746230481382,11.107,96838.7,96838.6,5.116]
["binance-futures","BTCUSDT",1746230481434,11.107,96838.7,96838.6,5.088]
["binance-futures","BTCUSDT",1746230481486,11.109,96838.7,96838.6,5.088]
["binance-futures","BTCUSDT",1746230481539,11.106,96838.7,96838.6,5.017]
["binance-futures","BTCUSDT",1746230481641,11.112,96838.7,96838.6,3.383]
["binance-futures","BTCUSDT",1746230481698,11.09,96838.7,96838.6,1.407]
["binance-futures","BTCUSDT",1746230481749,11.09,96838.7,96838.6,1.107]
["binance-futures","BTCUSDT",1746230481801,12.466,96838.7,96838.6,0.454]
["binance-futures","BTCUSDT",1746230481854,13.084,96838.7,96838.6,0.454]
["binance-futures","BTCUSDT",1746230481905,12.464,96838.7,96838.6,0.448]
["binance-futures","BTCUSDT",1746230481957,9.832,96838.7,96838.6,1.845]
["binance-futures","BTCUSDT",1746230482005,9.821,96838.7,96838.6,1.837]
["binance-futures","BTCUSDT",1746230482059,9.821,96838.7,96838.6,1.777]
["binance-futures","BTCUSDT",1746230482110,9.817,96838.7,96838.6,1.652]
["binance-futures","BTCUSDT",1746230482164,9.891,96838.7,96838.6,1.822]
["binance-futures","BTCUSDT",1746230482213,9.891,96838.7,96838.6,1.819]
["binance-futures","BTCUSDT",1746230482421,9.91,96838.7,96838.6,1.707]
["binance-futures","BTCUSDT",1746230482479,9.909,96838.7,96838.6,1.819]
["binance-futures","BTCUSDT",1746230482529,9.91,96838.7,96838.6,1.821]
["binance-futures","BTCUSDT",1746230482581,9.92,96838.7,96838.6,1.951]
["binance-futures","BTCUSDT",1746230482634,9.903,96838.7,96838.6,1.951]
["binance-futures","BTCUSDT",1746230482682,9.892,96838.7,96838.6,1.951]
["binance-futures","BTCUSDT",1746230482801,9.892,96838.7,96838.6,1.811]
["binance-futures","BTCUSDT",1746230482852,9.889,96838.7,96838.6,1.811]
["binance-futures","BTCUSDT",1746230482906,9.887,96838.7,96838.6,1.811]
["binance-futures","BTCUSDT",1746230483062,9.88,96838.7,96838.6,2.594]
["binance-futures","BTCUSDT",1746230483112,9.875,96838.7,96838.6,2.521]
["binance-futures","BTCUSDT",1746230483168,10.553,96838.7,96838.6,0.432]
["binance-futures","BTCUSDT",1746230483219,10.556,96838.7,96838.6,0.403]
["binance-futures","BTCUSDT",1746230483271,10.558,96838.7,96838.6,0.399]
["binance-futures","BTCUSDT",1746230483321,11.235,96838.7,96838.6,0.402]
["binance-futures","BTCUSDT",1746230483372,11.537,96838.7,96838.6,0.402]
["binance-futures","BTCUSDT",1746230483531,11.214,96838.7,96838.6,0.795]
["binance-futures","BTCUSDT",1746230483583,11.204,96838.7,96838.6,0.939]
["binance-futures","BTCUSDT",1746230483634,11.537,96838.7,96838.6,0.265]
["binance-futures","BTCUSDT",1746230483688,12.207,96838.7,96838.6,0.265]
["binance-futures","BTCUSDT",1746230483740,11.904,96838.7,96838.6,0.365]
["binance-futures","BTCUSDT",1746230483783,11.901,96838.7,96838.6,0.367]
["binance-futures","BTCUSDT",1746230483948,22.771,96836.8,96836.7,0.145]
["binance-futures","BTCUSDT",1746230483999,22.704,96836.8,96836.7,0.131]
["binance-futures","BTCUSDT",1746230484049,22.201,96836.8,96836.7,0.438]
["binance-futures","BTCUSDT",1746230484101,21.666,96836.8,96836.7,0.344]
["binance-futures","BTCUSDT",1746230484153,19.354,96836.8,96836.7,0.253]
["binance-futures","BTCUSDT",1746230484203,19.357,96836.8,96836.7,0.222]
["binance-futures","BTCUSDT",1746230484255,33.041,96835.0,96834.9,0.473]
["binance-futures","BTCUSDT",1746230484356,1.541,96826.5,96826.4,0.002]
["binance-futures","BTCUSDT",1746230484458,18.253,96825.1,96825.0,1.089]
["binance-futures","BTCUSDT",1746230484511,18.19,96825.1,96825.0,1.089]
["binance-futures","BTCUSDT",1746230484562,18.24,96825.1,96825.0,1.093]
["binance-futures","BTCUSDT",1746230484615,18.29,96825.1,96825.0,1.043]
["binance-futures","BTCUSDT",1746230484666,18.368,96825.1,96825.0,1.043]
["binance-futures","BTCUSDT",1746230484770,18.37,96825.1,96825.0,1.039]
["binance-futures","BTCUSDT",1746230484821,18.372,96825.1,96825.0,1.039]
["binance-futures","BTCUSDT",1746230484873,18.423,96825.1,96825.0,1.099]
["binance-futures","BTCUSDT",1746230484925,18.454,96825.1,96825.0,1.099]
["binance-futures","BTCUSDT",1746230484978,18.134,96825.1,96825.0,1.101]
["binance-futures","BTCUSDT",1746230485029,17.524,96825.1,96825.0,3.906]
["binance-futures","BTCUSDT",1746230485082,12.739,96825.1,96825.0,5.676]
["binance-futures","BTCUSDT",1746230485130,11.407,96825.1,96825.0,10.184]
["binance-futures","BTCUSDT",1746230485185,11.254,96825.1,96825.0,10.171]
["binance-futures","BTCUSDT",1746230485237,11.326,96825.1,96825.0,10.171]
["binance-futures","BTCUSDT",1746230485341,10.826,96825.1,96825.0,10.42]
["binance-futures","BTCUSDT",1746230485390,10.714,96825.1,96825.0,10.371]
["binance-futures","BTCUSDT",1746230485441,10.716,96825.1,96825.0,10.371]
["binance-futures","BTCUSDT",1746230485494,10.713,96825.1,96825.0,10.371]
["binance-futures","BTCUSDT",1746230485545,10.732,96825.1,96825.0,10.38]
["binance-futures","BTCUSDT",1746230485602,10.982,96825.1,96825.0,10.38]
["binance-futures","BTCUSDT",1746230485658,10.973,96825.1,96825.0,8.858]
["binance-futures","BTCUSDT",1746230485711,10.978,96825.1,96825.0,8.888]
["binance-futures","BTCUSDT",1746230485763,11.008,96825.1,96825.0,8.888]
["binance-futures","BTCUSDT",1746230485972,11.265,96825.1,96825.0,8.891]
["binance-futures","BTCUSDT",1746230486027,10.966,96825.1,96825.0,8.891]
["binance-futures","BTCUSDT",1746230486129,10.716,96825.1,96825.0,8.891]
["binance-futures","BTCUSDT",1746230486181,10.758,96825.1,96825.0,8.841]
["binance-futures","BTCUSDT",1746230486288,10.746,96825.1,96825.0,8.847]
["binance-futures","BTCUSDT",1746230486390,10.744,96825.1,96825.0,8.847]
["binance-futures","BTCUSDT",1746230486500,10.81,96825.1,96825.0,8.847]
["binance-futures","BTCUSDT",1746230486552,10.813,96825.1,96825.0,8.847]
["binance-futures","BTCUSDT",1746230486602,10.898,96825.1,96825.0,8.847]
["binance-futures","BTCUSDT",1746230486656,11.011,96825.1,96825.0,8.847]
["binance-futures","BTCUSDT",1746230486808,11.011,96825.1,96825.0,8.908]
["binance-futures","BTCUSDT",1746230487016,11.261,96825.1,96825.0,8.908]
["binance-futures","BTCUSDT",1746230487067,11.261,96825.1,96825.0,8.91]
["binance-futures","BTCUSDT",1746230487120,11.263,96825.1,96825.0,8.91]
["binance-futures","BTCUSDT",1746230487332,11.266,96825.1,96825.0,8.91]
["binance-futures","BTCUSDT",1746230487436,11.283,96825.1,96825.0,8.91]
["binance-futures","BTCUSDT",1746230487487,11.283,96825.1,96825.0,8.975]
["binance-futures","BTCUSDT",1746230487539,11.282,96825.1,96825.0,8.975]
["binance-futures","BTCUSDT",1746230487581,11.282,96825.1,96825.0,9.646]
["binance-futures","BTCUSDT",1746230487644,11.169,96825.1,96825.0,9.646]
["binance-futures","BTCUSDT",1746230487681,11.281,96825.1,96825.0,9.646]
["binance-futures","BTCUSDT",1746230487741,11.287,96825.1,96825.0,9.646]
["binance-futures","BTCUSDT",1746230487959,10.537,96825.1,96825.0,9.646]
["binance-futures","BTCUSDT",1746230488012,10.537,96825.1,96825.0,9.051]
["binance-futures","BTCUSDT",1746230488065,10.532,96825.1,96825.0,9.049]
["binance-futures","BTCUSDT",1746230488111,10.788,96825.1,96825.0,9.109]
["binance-futures","BTCUSDT",1746230488166,10.79,96825.1,96825.0,9.109]
["binance-futures","BTCUSDT",1746230488218,10.791,96825.1,96825.0,9.109]
["binance-futures","BTCUSDT",1746230488427,10.748,96825.1,96825.0,9.109]
["binance-futures","BTCUSDT",1746230488487,10.748,96825.1,96825.0,9.103]
["binance-futures","BTCUSDT",1746230488538,10.755,96825.1,96825.0,8.996]
["binance-futures","BTCUSDT",1746230488588,10.755,96825.1,96825.0,9.109]
["binance-futures","BTCUSDT",1746230488694,10.755,96825.1,96825.0,9.399]
["binance-futures","BTCUSDT",1746230488747,10.747,96825.1,96825.0,9.399]
["binance-futures","BTCUSDT",1746230488801,10.731,96825.1,96825.0,9.401]
["binance-futures","BTCUSDT",1746230488904,10.728,96825.1,96825.0,9.269]
["binance-futures","BTCUSDT",1746230488960,10.728,96825.1,96825.0,9.273]
["binance-futures","BTCUSDT",1746230489063,10.724,96825.1,96825.0,9.273]
["binance-futures","BTCUSDT",1746230489164,10.767,96825.1,96825.0,9.273]
["binance-futures","BTCUSDT",1746230489379,10.767,96825.1,96825.0,8.602]
["binance-futures","BTCUSDT",1746230489428,10.757,96825.1,96825.0,9.704]
["binance-futures","BTCUSDT",1746230489538,10.757,96825.1,96825.0,9.469]
["binance-futures","BTCUSDT",1746230489589,10.757,96825.1,96825.0,9.414]
["binance-futures","BTCUSDT",1746230489643,10.757,96825.1,96825.0,9.469]
["binance-futures","BTCUSDT",1746230489694,10.507,96825.1,96825.0,9.758]
["binance-futures","BTCUSDT",1746230489746,10.507,96825.1,96825.0,9.469]
["binance-futures","BTCUSDT",1746230489800,10.483,96825.1,96825.0,9.752]
["binance-futures","BTCUSDT",1746230490005,10.485,96825.1,96825.0,9.752]
["binance-futures","BTCUSDT",1746230490062,9.494,96825.1,96825.0,9.779]
["binance-futures","BTCUSDT",1746230490112,9.494,96825.1,96825.0,9.752]
["binance-futures","BTCUSDT",1746230490166,9.494,96825.1,96825.0,9.757]
["binance-futures","BTCUSDT",1746230490222,9.493,96825.1,96825.0,9.757]
["binance-futures","BTCUSDT",1746230490276,4.071,96825.1,96825.0,9.772]
["binance-futures","BTCUSDT",1746230490378,4.896,96825.1,96825.0,9.767]
["binance-futures","BTCUSDT",1746230490428,4.849,96825.1,96825.0,9.767]
["binance-futures","BTCUSDT",1746230490534,5.029,96825.1,96825.0,8.365]
["binance-futures","BTCUSDT",1746230490582,4.959,96825.1,96825.0,7.46]
["binance-futures","BTCUSDT",1746230490639,4.959,96825.1,96825.0,7.405]
["binance-futures","BTCUSDT",1746230490683,4.959,96825.1,96825.0,7.46]
["binance-futures","BTCUSDT",1746230490796,4.959,96825.1,96825.0,7.779]
["binance-futures","BTCUSDT",1746230490849,2.987,96825.1,96825.0,7.779]
["binance-futures","BTCUSDT",1746230490899,3.626,96825.1,96825.0,7.779]
["binance-futures","BTCUSDT",1746230490949,4.258,96825.1,96825.0,7.779]
["binance-futures","BTCUSDT",1746230491002,4.258,96825.1,96825.0,7.79]
["binance-futures","BTCUSDT",1746230491104,3.633,96825.1,96825.0,7.774]
["binance-futures","BTCUSDT",1746230491161,3.633,96825.1,96825.0,7.77]
["binance-futures","BTCUSDT",1746230491211,3.633,96825.1,96825.0,7.763]
["binance-futures","BTCUSDT",1746230491264,3.635,96825.1,96825.0,7.763]
["binance-futures","BTCUSDT",1746230491314,3.635,96825.1,96825.0,7.766]
["binance-futures","BTCUSDT",1746230491421,3.638,96825.1,96825.0,7.766]
["binance-futures","BTCUSDT",1746230491468,3.729,96825.1,96825.0,7.952]
["binance-futures","BTCUSDT",1746230491524,3.595,96825.1,96825.0,7.897]
["binance-futures","BTCUSDT",1746230491571,3.708,96825.1,96825.0,7.875]
["binance-futures","BTCUSDT",1746230491628,3.708,96825.1,96825.0,7.744]
["binance-futures","BTCUSDT",1746230491682,3.867,96825.1,96825.0,7.912]
["binance-futures","BTCUSDT",1746230491781,3.887,96825.1,96825.0,7.815]
["binance-futures","BTCUSDT",1746230491941,2.931,96825.1,96825.0,7.948]
["binance-futures","BTCUSDT",1746230491992,1.835,96825.1,96825.0,8.158]
["binance-futures","BTCUSDT",1746230492041,3.401,96825.1,96825.0,8.091]
["binance-futures","BTCUSDT",1746230492097,3.401,96825.1,96825.0,8.033]
["binance-futures","BTCUSDT",1746230492142,3.399,96825.1,96825.0,8.07]
["binance-futures","BTCUSDT",1746230492202,3.397,96825.1,96825.0,8.07]
["binance-futures","BTCUSDT",1746230492249,3.468,96825.1,96825.0,8.07]
["binance-futures","BTCUSDT",1746230492304,3.466,96825.1,96825.0,8.07]
["binance-futures","BTCUSDT",1746230492359,3.466,96825.1,96825.0,8.067]
["binance-futures","BTCUSDT",1746230492411,3.4,96825.1,96825.0,8.067]
["binance-futures","BTCUSDT",1746230492515,3.384,96825.1,96825.0,8.067]
["binance-futures","BTCUSDT",1746230492561,3.455,96825.1,96825.0,8.067]
["binance-futures","BTCUSDT",1746230492621,3.259,96825.1,96825.0,9.441]
["binance-futures","BTCUSDT",1746230492671,3.259,96825.1,96825.0,9.386]
["binance-futures","BTCUSDT",1746230492721,3.212,96825.1,96825.0,9.441]
["binance-futures","BTCUSDT",1746230492772,3.252,96825.1,96825.0,9.441]
["binance-futures","BTCUSDT",1746230492878,3.264,96825.1,96825.0,9.43]
["binance-futures","BTCUSDT",1746230492930,3.33,96825.1,96825.0,9.441]
["binance-futures","BTCUSDT",1746230492981,3.29,96825.1,96825.0,9.376]
["binance-futures","BTCUSDT",1746230493081,3.286,96825.1,96825.0,9.374]
["binance-futures","BTCUSDT",1746230493140,3.285,96825.1,96825.0,9.374]
["binance-futures","BTCUSDT",1746230493189,3.287,96825.1,96825.0,9.374]
["binance-futures","BTCUSDT",1746230493245,3.283,96825.1,96825.0,9.374]
["binance-futures","BTCUSDT",1746230493296,3.286,96825.1,96825.0,9.374]
["binance-futures","BTCUSDT",1746230493347,3.286,96825.1,96825.0,9.378]
["binance-futures","BTCUSDT",1746230493401,3.298,96825.1,96825.0,9.378]
["binance-futures","BTCUSDT",1746230493452,3.231,96825.1,96825.0,9.378]
["binance-futures","BTCUSDT",1746230493612,3.219,96825.1,96825.0,9.374]
["binance-futures","BTCUSDT",1746230493661,3.219,96825.1,96825.0,9.381]
["binance-futures","BTCUSDT",1746230493714,3.29,96825.1,96825.0,9.326]
["binance-futures","BTCUSDT",1746230493761,3.29,96825.1,96825.0,9.381]
["binance-futures","BTCUSDT",1746230493862,3.29,96825.1,96825.0,9.339]
["binance-futures","BTCUSDT",1746230494281,3.29,96825.1,96825.0,9.341]
["binance-futures","BTCUSDT",1746230494341,3.302,96825.1,96825.0,9.311]
["binance-futures","BTCUSDT",1746230494390,3.45,96825.1,96825.0,9.301]
["binance-futures","BTCUSDT",1746230494494,3.46,96825.1,96825.0,8.082]
["binance-futures","BTCUSDT",1746230494550,3.46,96825.1,96825.0,8.008]
["binance-futures","BTCUSDT",1746230494599,3.804,96825.1,96825.0,8.083]
["binance-futures","BTCUSDT",1746230494641,3.807,96825.1,96825.0,8.01]
["binance-futures","BTCUSDT",1746230494702,3.811,96825.1,96825.0,8.01]
["binance-futures","BTCUSDT",1746230494809,3.822,96825.1,96825.0,8.033]
["binance-futures","BTCUSDT",1746230494861,3.729,96825.1,96825.0,8.029]
["binance-futures","BTCUSDT",1746230494914,3.744,96825.1,96825.0,8.049]
["binance-futures","BTCUSDT",1746230495075,3.747,96825.1,96825.0,8.049]
["binance-futures","BTCUSDT",1746230495121,3.747,96825.1,96825.0,8.054]
["binance-futures","BTCUSDT",1746230495177,3.746,96825.1,96825.0,8.054]
["binance-futures","BTCUSDT",1746230495223,3.755,96825.1,96825.0,8.054]
["binance-futures","BTCUSDT",1746230495281,3.759,96825.1,96825.0,8.032]
["binance-futures","BTCUSDT",1746230495328,3.758,96825.1,96825.0,8.032]
["binance-futures","BTCUSDT",1746230495383,3.778,96825.1,96825.0,8.032]
["binance-futures","BTCUSDT",1746230495438,3.772,96825.1,96825.0,7.732]
["binance-futures","BTCUSDT",1746230495488,3.771,96825.1,96825.0,7.732]
["binance-futures","BTCUSDT",1746230495541,3.776,96825.1,96825.0,7.732]
["binance-futures","BTCUSDT",1746230495591,3.776,96825.1,96825.0,7.729]
["binance-futures","BTCUSDT",1746230495647,3.788,96825.1,96825.0,7.715]
["binance-futures","BTCUSDT",1746230495699,3.788,96825.1,96825.0,7.696]
["binance-futures","BTCUSDT",1746230495745,3.778,96825.1,96825.0,7.641]
["binance-futures","BTCUSDT",1746230495804,3.778,96825.1,96825.0,7.696]
["binance-futures","BTCUSDT",1746230495858,3.62,96825.1,96825.0,7.559]
["binance-futures","BTCUSDT",1746230495911,2.467,96825.1,96825.0,9.88]
["binance-futures","BTCUSDT",1746230495961,1.977,96825.1,96825.0,9.872]
["binance-futures","BTCUSDT",1746230496065,1.981,96825.1,96825.0,9.872]
["binance-futures","BTCUSDT",1746230496115,1.937,96825.1,96825.0,9.867]
["binance-futures","BTCUSDT",1746230496221,1.937,96825.1,96825.0,9.863]
["binance-futures","BTCUSDT",1746230496327,1.937,96825.1,96825.0,9.862]
["binance-futures","BTCUSDT",1746230496379,1.937,96825.1,96825.0,9.867]
["binance-futures","BTCUSDT",1746230496483,1.934,96825.1,96825.0,9.867]
["binance-futures","BTCUSDT",1746230496532,3.04,96825.1,96825.0,9.747]
["binance-futures","BTCUSDT",1746230496581,3.043,96825.1,96825.0,9.749]
["binance-futures","BTCUSDT",1746230496638,3.043,96825.1,96825.0,9.704]
["binance-futures","BTCUSDT",1746230496686,3.043,96825.1,96825.0,9.75]
["binance-futures","BTCUSDT",1746230496852,3.049,96825.1,96825.0,9.461]
["binance-futures","BTCUSDT",1746230496904,3.029,96825.1,96825.0,9.461]
["binance-futures","BTCUSDT",1746230496962,3.052,96825.1,96825.0,9.464]
["binance-futures","BTCUSDT",1746230497062,3.028,96825.1,96825.0,9.462]
["binance-futures","BTCUSDT",1746230497226,3.016,96825.1,96825.0,9.462]
["binance-futures","BTCUSDT",1746230497278,2.12,96825.1,96825.0,9.751]
["binance-futures","BTCUSDT",1746230497381,2.12,96825.1,96825.0,9.746]
["binance-futures","BTCUSDT",1746230497436,2.122,96825.1,96825.0,9.457]
["binance-futures","BTCUSDT",1746230497488,2.121,96825.1,96825.0,9.457]
["binance-futures","BTCUSDT",1746230497538,1.865,96825.1,96825.0,9.767]
["binance-futures","BTCUSDT",1746230497642,1.865,96825.1,96825.0,9.773]
["binance-futures","BTCUSDT",1746230497745,1.877,96825.1,96825.0,9.769]
["binance-futures","BTCUSDT",1746230497914,1.867,96825.1,96825.0,9.765]
["binance-futures","BTCUSDT",1746230498019,1.867,96825.1,96825.0,9.76]
["binance-futures","BTCUSDT",1746230498070,1.867,96825.1,96825.0,9.757]
["binance-futures","BTCUSDT",1746230498178,1.002,96825.1,96825.0,9.612]
["binance-futures","BTCUSDT",1746230498222,1.002,96825.1,96825.0,9.601]
["binance-futures","BTCUSDT",1746230498284,0.994,96825.1,96825.0,9.601]
["binance-futures","BTCUSDT",1746230498336,0.97,96825.1,96825.0,9.6]
["binance-futures","BTCUSDT",1746230498381,0.969,96825.1,96825.0,9.6]
["binance-futures","BTCUSDT",1746230498440,1.04,96825.1,96825.0,9.6]
["binance-futures","BTCUSDT",1746230498487,1.155,96825.1,96825.0,9.665]
["binance-futures","BTCUSDT",1746230498652,1.155,96825.1,96825.0,9.659]
["binance-futures","BTCUSDT",1746230498701,1.345,96825.1,96825.0,9.659]
["binance-futures","BTCUSDT",1746230498747,1.345,96825.1,96825.0,9.657]
["binance-futures","BTCUSDT",1746230498808,1.357,96825.1,96825.0,9.602]
["binance-futures","BTCUSDT",1746230498859,1.362,96825.1,96825.0,9.657]
["binance-futures","BTCUSDT",1746230498910,1.362,96825.1,96825.0,9.666]
["binance-futures","BTCUSDT",1746230499069,1.362,96825.1,96825.0,9.379]
["binance-futures","BTCUSDT",1746230499119,1.17,96825.1,96825.0,9.67]
["binance-futures","BTCUSDT",1746230499277,1.37,96825.1,96825.0,9.381]
["binance-futures","BTCUSDT",1746230499330,1.358,96825.1,96825.0,9.67]
["binance-futures","BTCUSDT",1746230499381,1.358,96825.1,96825.0,9.671]
["binance-futures","BTCUSDT",1746230499422,1.168,96825.1,96825.0,10.64]
["binance-futures","BTCUSDT",1746230499487,0.934,96825.1,96825.0,10.64]
["binance-futures","BTCUSDT",1746230499539,0.934,96825.1,96825.0,10.655]
["binance-futures","BTCUSDT",1746230499589,0.72,96825.1,96825.0,11.081]
["binance-futures","BTCUSDT",1746230499641,0.832,96825.1,96825.0,11.081]
["binance-futures","BTCUSDT",1746230499695,0.844,96825.1,96825.0,10.687]
["binance-futures","BTCUSDT",1746230499746,0.844,96825.1,96825.0,10.516]
["binance-futures","BTCUSDT",1746230499853,0.844,96825.1,96825.0,10.476]
["binance-futures","BTCUSDT",1746230499901,0.844,96825.1,96825.0,10.524]
["binance-futures","BTCUSDT",1746230499958,0.866,96825.1,96825.0,10.524]
["binance-futures","BTCUSDT",1746230500009,1.073,96825.1,96825.0,10.524]
["binance-futures","BTCUSDT",1746230500060,0.883,96825.1,96825.0,10.53]
["binance-futures","BTCUSDT",1746230500112,1.073,96825.1,96825.0,10.515]
["binance-futures","BTCUSDT",1746230500164,2.569,96825.1,96825.0,10.046]
["binance-futures","BTCUSDT",1746230500217,2.561,96825.1,96825.0,10.046]
["binance-futures","BTCUSDT",1746230500264,2.636,96825.1,96825.0,10.042]
["binance-futures","BTCUSDT",1746230500378,3.71,96825.1,96825.0,8.87]
["binance-futures","BTCUSDT",1746230500482,3.71,96825.1,96825.0,8.82]
["binance-futures","BTCUSDT",1746230500583,3.711,96825.1,96825.0,8.82]
["binance-futures","BTCUSDT",1746230500638,3.723,96825.1,96825.0,8.82]
["binance-futures","BTCUSDT",1746230500741,3.731,96825.1,96825.0,8.82]
["binance-futures","BTCUSDT",1746230500796,3.724,96825.1,96825.0,8.822]
["binance-futures","BTCUSDT",1746230500901,3.716,96825.1,96825.0,8.822]
["binance-futures","BTCUSDT",1746230501005,3.719,96825.1,96825.0,8.822]
["binance-futures","BTCUSDT",1746230501058,3.719,96825.1,96825.0,9.338]
["binance-futures","BTCUSDT",1746230501102,3.401,96825.1,96825.0,9.327]
["binance-futures","BTCUSDT",1746230501164,3.35,96825.1,96825.0,9.328]
["binance-futures","BTCUSDT",1746230501214,3.352,96825.1,96825.0,9.328]
["binance-futures","BTCUSDT",1746230501319,3.343,96825.1,96825.0,9.328]
["binance-futures","BTCUSDT",1746230501425,3.343,96825.1,96825.0,9.335]
["binance-futures","BTCUSDT",1746230501477,3.34,96825.1,96825.0,9.335]
["binance-futures","BTCUSDT",1746230501525,3.339,96825.1,96825.0,9.335]
["binance-futures","BTCUSDT",1746230501581,3.339,96825.1,96825.0,9.202]
["binance-futures","BTCUSDT",1746230501629,3.406,96825.1,96825.0,9.197]
["binance-futures","BTCUSDT",1746230501894,3.408,96825.1,96825.0,9.142]
["binance-futures","BTCUSDT",1746230501947,3.408,96825.1,96825.0,9.197]
["binance-futures","BTCUSDT",1746230502048,2.652,96825.1,96825.0,9.197]
["binance-futures","BTCUSDT",1746230502098,2.578,96825.1,96825.0,9.322]
["binance-futures","BTCUSDT",1746230502152,2.647,96825.1,96825.0,9.325]
["binance-futures","BTCUSDT",1746230502201,2.555,96825.1,96825.0,9.325]
["binance-futures","BTCUSDT",1746230502254,2.543,96825.1,96825.0,9.325]
["binance-futures","BTCUSDT",1746230502406,2.543,96825.1,96825.0,9.316]
["binance-futures","BTCUSDT",1746230502519,2.545,96825.1,96825.0,9.316]
["binance-futures","BTCUSDT",1746230502621,2.544,96825.1,96825.0,9.316]
["binance-futures","BTCUSDT",1746230502674,2.544,96825.1,96825.0,9.324]
["binance-futures","BTCUSDT",1746230502780,2.586,96825.1,96825.0,9.221]
["binance-futures","BTCUSDT",1746230502829,1.882,96825.1,96825.0,9.284]
["binance-futures","BTCUSDT",1746230502882,1.882,96825.1,96825.0,9.273]
["binance-futures","BTCUSDT",1746230502937,1.882,96825.1,96825.0,9.218]
["binance-futures","BTCUSDT",1746230502988,1.882,96825.1,96825.0,9.273]
["binance-futures","BTCUSDT",1746230503041,1.878,96825.1,96825.0,9.483]
["binance-futures","BTCUSDT",1746230503141,1.878,96825.1,96825.0,9.482]
["binance-futures","BTCUSDT",1746230503198,1.873,96825.1,96825.0,9.482]
["binance-futures","BTCUSDT",1746230503252,1.871,96825.1,96825.0,9.908]
["binance-futures","BTCUSDT",1746230503301,1.086,96825.1,96825.0,9.908]
["binance-futures","BTCUSDT",1746230503353,1.092,96825.1,96825.0,9.923]
["binance-futures","BTCUSDT",1746230503408,0.206,96825.1,96825.0,11.198]
["binance-futures","BTCUSDT",1746230503459,0.206,96825.1,96825.0,11.25]
["binance-futures","BTCUSDT",1746230503512,0.21,96825.1,96825.0,11.25]
["binance-futures","BTCUSDT",1746230503561,0.184,96825.1,96825.0,11.25]
["binance-futures","BTCUSDT",1746230503617,0.299,96825.1,96825.0,11.25]
["binance-futures","BTCUSDT",1746230503669,0.299,96825.1,96825.0,11.242]
["binance-futures","BTCUSDT",1746230503923,0.299,96825.1,96825.0,11.251]
["binance-futures","BTCUSDT",1746230503982,1.67,96825.1,96825.0,10.844]
["binance-futures","BTCUSDT",1746230504033,1.67,96825.1,96825.0,10.473]
["binance-futures","BTCUSDT",1746230504085,1.669,96825.1,96825.0,10.453]
["binance-futures","BTCUSDT",1746230504137,0.559,96825.1,96825.0,10.627]
["binance-futures","BTCUSDT",1746230504190,0.255,96825.1,96825.0,11.051]
["binance-futures","BTCUSDT",1746230504239,0.186,96825.1,96825.0,11.051]
["binance-futures","BTCUSDT",1746230504338,0.298,96825.1,96825.0,11.051]
["binance-futures","BTCUSDT",1746230504501,0.295,96825.1,96825.0,11.051]
["binance-futures","BTCUSDT",1746230504544,0.282,96825.1,96825.0,11.051]
["binance-futures","BTCUSDT",1746230504608,0.285,96825.1,96825.0,11.053]
["binance-futures","BTCUSDT",1746230504818,0.285,96825.1,96825.0,11.048]
["binance-futures","BTCUSDT",1746230504922,0.475,96825.1,96825.0,11.039]
["binance-futures","BTCUSDT",1746230504971,0.475,96825.1,96825.0,11.041]
["binance-futures","BTCUSDT",1746230505030,0.475,96825.1,96825.0,11.014]
["binance-futures","BTCUSDT",1746230505079,0.475,96825.1,96825.0,11.012]
["binance-futures","BTCUSDT",1746230505132,0.475,96825.1,96825.0,11.017]
["binance-futures","BTCUSDT",1746230505181,0.475,96825.1,96825.0,11.026]
["binance-futures","BTCUSDT",1746230505238,0.285,96825.1,96825.0,11.026]
["binance-futures","BTCUSDT",1746230505341,0.484,96825.1,96825.0,11.026]
["binance-futures","BTCUSDT",1746230505448,0.179,96825.1,96825.0,10.961]
["binance-futures","BTCUSDT",1746230505499,0.164,96832.9,96832.8,14.477]
["binance-futures","BTCUSDT",1746230505550,2.663,96832.9,96832.8,15.164]
["binance-futures","BTCUSDT",1746230505600,2.581,96832.9,96832.8,15.178]
["binance-futures","BTCUSDT",1746230505652,2.854,96832.9,96832.8,15.217]
["binance-futures","BTCUSDT",1746230505704,2.923,96832.9,96832.8,15.224]
["binance-futures","BTCUSDT",1746230505747,3.713,96832.9,96832.8,14.595]
["binance-futures","BTCUSDT",1746230505809,3.193,96832.9,96832.8,14.595]
["binance-futures","BTCUSDT",1746230505861,3.202,96832.9,96832.8,14.805]
["binance-futures","BTCUSDT",1746230505907,4.276,96832.9,96832.8,14.808]
["binance-futures","BTCUSDT",1746230505966,4.264,96832.9,96832.8,14.81]
["binance-futures","BTCUSDT",1746230506018,4.264,96832.9,96832.8,13.881]
["binance-futures","BTCUSDT",1746230506071,4.264,96832.9,96832.8,13.936]
["binance-futures","BTCUSDT",1746230506121,7.295,96832.9,96832.8,10.315]
["binance-futures","BTCUSDT",1746230506174,7.553,96832.9,96832.8,10.222]
["binance-futures","BTCUSDT",1746230506225,7.298,96832.9,96832.8,10.148]
["binance-futures","BTCUSDT",1746230506278,7.288,96832.9,96832.8,10.148]
["binance-futures","BTCUSDT",1746230506327,7.288,96832.9,96832.8,10.146]
["binance-futures","BTCUSDT",1746230506381,7.288,96832.9,96832.8,10.148]
["binance-futures","BTCUSDT",1746230506434,7.297,96832.9,96832.8,9.45]
["binance-futures","BTCUSDT",1746230506487,7.232,96832.9,96832.8,9.45]
["binance-futures","BTCUSDT",1746230506538,7.234,96832.9,96832.8,9.461]
["binance-futures","BTCUSDT",1746230506591,7.534,96832.9,96832.8,9.457]
["binance-futures","BTCUSDT",1746230506643,7.447,96832.9,96832.8,9.228]
["binance-futures","BTCUSDT",1746230506690,7.57,96832.9,96832.8,9.228]
["binance-futures","BTCUSDT",1746230506746,7.447,96832.9,96832.8,9.228]
["binance-futures","BTCUSDT",1746230507005,7.434,96832.9,96832.8,9.228]
["binance-futures","BTCUSDT",1746230507065,7.431,96832.9,96832.8,9.171]
["binance-futures","BTCUSDT",1746230507115,7.427,96832.9,96832.8,9.226]
["binance-futures","BTCUSDT",1746230507167,7.436,96832.9,96832.8,9.419]
["binance-futures","BTCUSDT",1746230507218,7.442,96832.9,96832.8,9.419]
["binance-futures","BTCUSDT",1746230507323,7.41,96832.9,96832.8,9.419]
["binance-futures","BTCUSDT",1746230507373,7.413,96832.9,96832.8,9.668]
["binance-futures","BTCUSDT",1746230507426,7.115,96832.9,96832.8,9.658]
["binance-futures","BTCUSDT",1746230507481,7.417,96832.9,96832.8,9.651]
["binance-futures","BTCUSDT",1746230507638,7.417,96832.9,96832.8,9.653]
["binance-futures","BTCUSDT",1746230507684,7.417,96832.9,96832.8,9.663]
["binance-futures","BTCUSDT",1746230508005,1.088,96832.9,96832.8,10.666]
["binance-futures","BTCUSDT",1746230508056,7.406,96836.2,96836.1,9.571]
["binance-futures","BTCUSDT",1746230508108,7.809,96836.2,96836.1,9.168]
["binance-futures","BTCUSDT",1746230508159,7.951,96836.2,96836.1,10.164]
["binance-futures","BTCUSDT",1746230508263,8.011,96836.2,96836.1,10.369]
["binance-futures","BTCUSDT",1746230508316,8.021,96836.2,96836.1,10.369]
["binance-futures","BTCUSDT",1746230508421,8.021,96836.2,96836.1,10.361]
["binance-futures","BTCUSDT",1746230508475,8.021,96836.2,96836.1,10.316]
["binance-futures","BTCUSDT",1746230508525,8.03,96836.2,96836.1,10.316]
["binance-futures","BTCUSDT",1746230508577,8.026,96836.2,96836.1,10.316]
["binance-futures","BTCUSDT",1746230508630,8.033,96836.2,96836.1,10.315]
["binance-futures","BTCUSDT",1746230508721,8.018,96836.2,96836.1,10.315]
["binance-futures","BTCUSDT",1746230508784,8.005,96836.2,96836.1,10.315]
["binance-futures","BTCUSDT",1746230508887,8.011,96836.2,96836.1,10.18]
["binance-futures","BTCUSDT",1746230508938,8.011,96836.2,96836.1,10.324]
["binance-futures","BTCUSDT",1746230508988,8.011,96836.2,96836.1,10.517]
["binance-futures","BTCUSDT",1746230509096,8.041,96836.2,96836.1,10.521]
["binance-futures","BTCUSDT",1746230509141,8.041,96836.2,96836.1,10.524]
["binance-futures","BTCUSDT",1746230509203,8.041,96836.2,96836.1,10.527]
["binance-futures","BTCUSDT",1746230509359,8.036,96836.2,96836.1,10.776]
["binance-futures","BTCUSDT",1746230509409,8.036,96836.2,96836.1,10.603]
["binance-futures","BTCUSDT",1746230509461,8.034,96836.2,96836.1,10.603]
["binance-futures","BTCUSDT",1746230509570,8.041,96836.2,96836.1,10.077]
["binance-futures","BTCUSDT",1746230509618,7.937,96836.2,96836.1,10.593]
["binance-futures","BTCUSDT",1746230509667,7.945,96836.2,96836.1,10.593]
["binance-futures","BTCUSDT",1746230509774,7.945,96836.2,96836.1,9.921]
["binance-futures","BTCUSDT",1746230509879,7.945,96836.2,96836.1,10.724]
["binance-futures","BTCUSDT",1746230509930,7.945,96836.2,96836.1,8.449]
["binance-futures","BTCUSDT",1746230509985,7.949,96836.2,96836.1,8.968]
["binance-futures","BTCUSDT",1746230510037,7.949,96836.2,96836.1,9.638]
["binance-futures","BTCUSDT",1746230510084,7.964,96836.2,96836.1,8.449]
["binance-futures","BTCUSDT",1746230510141,7.964,96836.2,96836.1,8.907]
["binance-futures","BTCUSDT",1746230510190,7.964,96836.2,96836.1,8.977]
["binance-futures","BTCUSDT",1746230510241,7.966,96836.2,96836.1,8.977]
["binance-futures","BTCUSDT",1746230510300,7.955,96836.2,96836.1,9.048]
["binance-futures","BTCUSDT",1746230510350,7.965,96836.2,96836.1,9.048]
["binance-futures","BTCUSDT",1746230510447,7.973,96836.2,96836.1,9.718]
["binance-futures","BTCUSDT",1746230510508,7.998,96836.2,96836.1,8.532]
["binance-futures","BTCUSDT",1746230510561,7.995,96836.2,96836.1,8.532]
["binance-futures","BTCUSDT",1746230510661,7.995,96836.2,96836.1,8.505]
["binance-futures","BTCUSDT",1746230510761,7.996,96836.2,96836.1,9.175]
["binance-futures","BTCUSDT",1746230510821,7.996,96836.2,96836.1,8.505]
["binance-futures","BTCUSDT",1746230510876,7.996,96836.2,96836.1,9.175]
["binance-futures","BTCUSDT",1746230510925,7.996,96836.2,96836.1,8.505]
["binance-futures","BTCUSDT",1746230511081,7.986,96836.2,96836.1,8.501]
["binance-futures","BTCUSDT",1746230511136,7.986,96836.2,96836.1,9.184]
["binance-futures","BTCUSDT",1746230511184,7.989,96836.2,96836.1,8.502]
["binance-futures","BTCUSDT",1746230511240,7.988,96836.2,96836.1,8.243]
["binance-futures","BTCUSDT",1746230511291,7.988,96836.2,96836.1,7.725]
["binance-futures","BTCUSDT",1746230511345,7.99,96836.2,96836.1,6.472]
["binance-futures","BTCUSDT",1746230511395,8.087,96836.2,96836.1,4.045]
["binance-futures","BTCUSDT",1746230511448,8.087,96836.2,96836.1,4.057]
["binance-futures","BTCUSDT",1746230511500,9.398,96836.2,96836.1,1.192]
["binance-futures","BTCUSDT",1746230511551,9.388,96836.2,96836.1,1.201]
["binance-futures","BTCUSDT",1746230511651,9.37,96836.2,96836.1,1.201]
["binance-futures","BTCUSDT",1746230511706,9.373,96836.2,96836.1,1.201]
["binance-futures","BTCUSDT",1746230512072,9.373,96836.2,96836.1,1.205]
["binance-futures","BTCUSDT",1746230512125,9.339,96836.2,96836.1,1.205]
["binance-futures","BTCUSDT",1746230512178,9.343,96836.2,96836.1,1.206]
["binance-futures","BTCUSDT",1746230512232,9.343,96836.2,96836.1,1.277]
["binance-futures","BTCUSDT",1746230512281,9.435,96836.2,96836.1,1.275]
["binance-futures","BTCUSDT",1746230512332,9.437,96836.2,96836.1,1.277]
["binance-futures","BTCUSDT",1746230512439,9.435,96836.2,96836.1,1.265]
["binance-futures","BTCUSDT",1746230512598,9.471,96836.2,96836.1,1.263]
["binance-futures","BTCUSDT",1746230512701,9.471,96836.2,96836.1,1.274]
["binance-futures","BTCUSDT",1746230512751,9.495,96836.2,96836.1,1.274]
["binance-futures","BTCUSDT",1746230512962,9.495,96836.2,96836.1,1.203]
["binance-futures","BTCUSDT",1746230513065,10.165,96836.2,96836.1,1.203]
["binance-futures","BTCUSDT",1746230513172,10.166,96836.2,96836.1,1.203]
["binance-futures","BTCUSDT",1746230513221,10.168,96836.2,96836.1,1.142]
["binance-futures","BTCUSDT",1746230513276,10.168,96836.2,96836.1,1.197]
["binance-futures","BTCUSDT",1746230513326,10.17,96836.2,96836.1,1.081]
["binance-futures","BTCUSDT",1746230513379,8.201,96836.2,96836.1,1.152]
["binance-futures","BTCUSDT",1746230513427,8.863,96836.2,96836.1,1.15]
["binance-futures","BTCUSDT",1746230513481,8.867,96836.2,96836.1,1.152]
["binance-futures","BTCUSDT",1746230513537,8.197,96836.2,96836.1,1.154]
["binance-futures","BTCUSDT",1746230513584,8.197,96836.2,96836.1,1.152]
["binance-futures","BTCUSDT",1746230513641,8.197,96836.2,96836.1,1.151]
["binance-futures","BTCUSDT",1746230513695,8.167,96836.2,96836.1,1.396]
["binance-futures","BTCUSDT",1746230513741,8.185,96836.2,96836.1,1.068]
["binance-futures","BTCUSDT",1746230513800,8.163,96836.2,96836.1,1.201]
["binance-futures","BTCUSDT",1746230513850,8.833,96836.2,96836.1,1.272]
["binance-futures","BTCUSDT",1746230513901,8.163,96836.2,96836.1,1.272]
["binance-futures","BTCUSDT",1746230513955,8.833,96836.2,96836.1,1.285]
["binance-futures","BTCUSDT",1746230514005,8.163,96836.2,96836.1,1.285]
["binance-futures","BTCUSDT",1746230514061,8.833,96836.2,96836.1,1.285]
["binance-futures","BTCUSDT",1746230514163,8.834,96836.2,96836.1,1.285]
["binance-futures","BTCUSDT",1746230514265,8.17,96836.2,96836.1,1.23]
["binance-futures","BTCUSDT",1746230514321,8.171,96836.2,96836.1,1.285]
["binance-futures","BTCUSDT",1746230514581,8.173,96836.2,96836.1,1.059]
["binance-futures","BTCUSDT",1746230514636,8.404,96836.2,96836.1,1.059]
["binance-futures","BTCUSDT",1746230514686,8.282,96836.2,96836.1,1.059]
["binance-futures","BTCUSDT",1746230514841,8.942,96836.2,96836.1,1.059]
["binance-futures","BTCUSDT",1746230514897,9.062,96836.2,96836.1,0.988]
["binance-futures","BTCUSDT",1746230515001,9.062,96836.2,96836.1,0.985]
["binance-futures","BTCUSDT",1746230515052,8.942,96836.2,96836.1,0.985]
["binance-futures","BTCUSDT",1746230515101,8.935,96836.2,96836.1,0.983]
["binance-futures","BTCUSDT",1746230515208,8.903,96836.2,96836.1,0.979]
["binance-futures","BTCUSDT",1746230515258,9.03,96836.2,96836.1,0.993]
["binance-futures","BTCUSDT",1746230515312,8.908,96836.2,96836.1,1.009]
["binance-futures","BTCUSDT",1746230515362,8.908,96836.2,96836.1,1.075]
["binance-futures","BTCUSDT",1746230515414,8.937,96836.2,96836.1,1.064]
["binance-futures","BTCUSDT",1746230515465,8.853,96836.2,96836.1,1.064]
["binance-futures","BTCUSDT",1746230515519,8.852,96836.2,96836.1,1.075]
["binance-futures","BTCUSDT",1746230515674,8.854,96836.2,96836.1,1.064]
["binance-futures","BTCUSDT",1746230515722,8.856,96836.2,96836.1,1.064]
["binance-futures","BTCUSDT",1746230515781,8.886,96836.2,96836.1,1.055]
["binance-futures","BTCUSDT",1746230516202,9.008,96836.2,96836.1,1.055]
["binance-futures","BTCUSDT",1746230516253,9.006,96836.2,96836.1,1.041]
["binance-futures","BTCUSDT",1746230516304,9.008,96836.2,96836.1,1.041]
["binance-futures","BTCUSDT",1746230516361,9.041,96836.2,96836.1,1.041]
["binance-futures","BTCUSDT",1746230516413,9.013,96836.2,96836.1,0.861]
["binance-futures","BTCUSDT",1746230516463,9.013,96836.2,96836.1,0.878]
["binance-futures","BTCUSDT",1746230516518,9.013,96836.2,96836.1,0.883]
["binance-futures","BTCUSDT",1746230516622,9.013,96836.2,96836.1,1.513]
["binance-futures","BTCUSDT",1746230516672,9.013,96836.2,96836.1,0.889]
["binance-futures","BTCUSDT",1746230516721,9.013,96836.2,96836.1,1.505]
["binance-futures","BTCUSDT",1746230516832,8.915,96836.2,96836.1,1.505]
["binance-futures","BTCUSDT",1746230516940,8.915,96836.2,96836.1,1.871]
["binance-futures","BTCUSDT",1746230516989,8.915,96836.2,96836.1,2.121]
["binance-futures","BTCUSDT",1746230517041,8.915,96836.2,96836.1,2.12]
["binance-futures","BTCUSDT",1746230517086,8.915,96836.2,96836.1,2.123]
["binance-futures","BTCUSDT",1746230517148,8.915,96836.2,96836.1,2.12]
["binance-futures","BTCUSDT",1746230517200,8.915,96836.2,96836.1,2.191]
["binance-futures","BTCUSDT",1746230517246,8.916,96836.2,96836.1,2.191]
["binance-futures","BTCUSDT",1746230517301,8.916,96836.2,96836.1,2.01]
["binance-futures","BTCUSDT",1746230517357,8.919,96836.2,96836.1,2.01]
["binance-futures","BTCUSDT",1746230517408,8.919,96836.2,96836.1,2.807]
["binance-futures","BTCUSDT",1746230517513,8.919,96836.2,96836.1,2.793]
["binance-futures","BTCUSDT",1746230517771,8.919,96836.2,96836.1,3.207]
["binance-futures","BTCUSDT",1746230517874,8.919,96836.2,96836.1,3.199]
["binance-futures","BTCUSDT",1746230517925,8.919,96836.2,96836.1,3.711]
["binance-futures","BTCUSDT",1746230518022,8.919,96836.2,96836.1,3.688]
["binance-futures","BTCUSDT",1746230518083,5.658,96836.2,96836.1,7.729]
["binance-futures","BTCUSDT",1746230518134,5.575,96836.2,96836.1,7.729]
["binance-futures","BTCUSDT",1746230518185,5.458,96836.2,96836.1,7.729]
["binance-futures","BTCUSDT",1746230518238,5.386,96836.2,96836.1,7.729]
["binance-futures","BTCUSDT",1746230518292,5.386,96836.2,96836.1,7.741]
["binance-futures","BTCUSDT",1746230518341,5.478,96836.2,96836.1,7.741]
["binance-futures","BTCUSDT",1746230518394,5.719,96836.2,96836.1,7.735]
["binance-futures","BTCUSDT",1746230518449,5.715,96836.2,96836.1,7.735]
["binance-futures","BTCUSDT",1746230518501,5.642,96836.2,96836.1,7.485]
["binance-futures","BTCUSDT",1746230518552,5.59,96836.2,96836.1,8.305]
["binance-futures","BTCUSDT",1746230518601,5.345,96836.2,96836.1,7.974]
["binance-futures","BTCUSDT",1746230518655,5.285,96836.2,96836.1,7.974]
["binance-futures","BTCUSDT",1746230518706,5.285,96836.2,96836.1,7.822]
["binance-futures","BTCUSDT",1746230518758,5.329,96836.2,96836.1,7.724]
["binance-futures","BTCUSDT",1746230518861,5.349,96836.2,96836.1,7.724]
["binance-futures","BTCUSDT",1746230518969,6.141,96836.2,96836.1,8.308]
["binance-futures","BTCUSDT",1746230519018,6.204,96836.2,96836.1,8.257]
["binance-futures","BTCUSDT",1746230519066,7.228,96836.2,96836.1,8.257]
["binance-futures","BTCUSDT",1746230519122,7.228,96836.2,96836.1,8.007]
["binance-futures","BTCUSDT",1746230519171,7.23,96836.2,96836.1,8.007]
["binance-futures","BTCUSDT",1746230519227,7.229,96836.2,96836.1,8.007]
["binance-futures","BTCUSDT",1746230519384,7.229,96836.2,96836.1,7.952]
["binance-futures","BTCUSDT",1746230519438,7.227,96836.2,96836.1,8.003]
["binance-futures","BTCUSDT",1746230519751,7.217,96836.2,96836.1,8.003]
["binance-futures","BTCUSDT",1746230519803,7.217,96836.2,96836.1,9.209]
["binance-futures","BTCUSDT",1746230519851,6.414,96836.2,96836.1,9.213]
["binance-futures","BTCUSDT",1746230519906,6.372,96836.2,96836.1,9.213]
["binance-futures","BTCUSDT",1746230519958,6.341,96836.2,96836.1,9.213]
["binance-futures","BTCUSDT",1746230520011,6.605,96836.2,96836.1,9.198]
["binance-futures","BTCUSDT",1746230520061,6.575,96836.2,96836.1,9.198]
["binance-futures","BTCUSDT",1746230520106,6.605,96836.2,96836.1,9.198]
["binance-futures","BTCUSDT",1746230520161,6.622,96836.2,96836.1,9.198]
["binance-futures","BTCUSDT",1746230520267,6.362,96836.2,96836.1,9.448]
["binance-futures","BTCUSDT",1746230520323,6.344,96836.2,96836.1,9.452]
["binance-futures","BTCUSDT",1746230520372,6.375,96836.2,96836.1,9.452]
["binance-futures","BTCUSDT",1746230520424,6.375,96836.2,96836.1,9.38]
["binance-futures","BTCUSDT",1746230520480,6.375,96836.2,96836.1,9.435]
["binance-futures","BTCUSDT",1746230520583,6.377,96836.2,96836.1,9.435]
["binance-futures","BTCUSDT",1746230520639,6.377,96836.2,96836.1,9.437]
["binance-futures","BTCUSDT",1746230520687,7.222,96836.2,96836.1,9.187]
["binance-futures","BTCUSDT",1746230520743,7.222,96836.2,96836.1,8.482]
["binance-futures","BTCUSDT",1746230520794,7.222,96836.2,96836.1,8.46]
["binance-futures","BTCUSDT",1746230520841,7.217,96836.2,96836.1,8.46]
["binance-futures","BTCUSDT",1746230520901,7.217,96836.2,96836.1,8.462]
["binance-futures","BTCUSDT",1746230521101,7.217,96836.2,96836.1,8.441]
["binance-futures","BTCUSDT",1746230521159,7.219,96836.2,96836.1,8.44]
["binance-futures","BTCUSDT",1746230521263,7.229,96836.2,96836.1,8.44]
["binance-futures","BTCUSDT",1746230521318,7.229,96836.2,96836.1,8.42]
["binance-futures","BTCUSDT",1746230521475,7.229,96836.2,96836.1,8.378]
["binance-futures","BTCUSDT",1746230521527,7.252,96836.2,96836.1,8.378]
["binance-futures","BTCUSDT",1746230521627,6.454,96836.2,96836.1,8.381]
["binance-futures","BTCUSDT",1746230521681,6.456,96836.2,96836.1,8.381]
["binance-futures","BTCUSDT",1746230521733,6.414,96836.2,96836.1,8.373]
["binance-futures","BTCUSDT",1746230521786,6.414,96836.2,96836.1,8.37]
["binance-futures","BTCUSDT",1746230521839,6.414,96836.2,96836.1,8.367]
["binance-futures","BTCUSDT",1746230522206,6.414,96836.2,96836.1,8.365]
["binance-futures","BTCUSDT",1746230522261,6.417,96836.2,96836.1,8.365]
["binance-futures","BTCUSDT",1746230522318,6.437,96836.2,96836.1,8.365]
["binance-futures","BTCUSDT",1746230522369,6.436,96836.2,96836.1,8.365]
["binance-futures","BTCUSDT",1746230522474,6.436,96836.2,96836.1,8.31]
["binance-futures","BTCUSDT",1746230522523,6.436,96836.2,96836.1,8.365]
["binance-futures","BTCUSDT",1746230522574,6.44,96836.2,96836.1,8.363]
["binance-futures","BTCUSDT",1746230522623,6.44,96836.2,96836.1,8.365]
["binance-futures","BTCUSDT",1746230522682,6.44,96836.2,96836.1,8.615]
["binance-futures","BTCUSDT",1746230522740,5.504,96836.2,96836.1,8.872]
["binance-futures","BTCUSDT",1746230522787,5.453,96836.2,96836.1,8.874]
["binance-futures","BTCUSDT",1746230522945,5.473,96836.2,96836.1,8.874]
["binance-futures","BTCUSDT",1746230523211,5.48,96836.2,96836.1,8.867]
["binance-futures","BTCUSDT",1746230523261,5.437,96836.2,96836.1,8.197]
["binance-futures","BTCUSDT",1746230523314,5.486,96836.2,96836.1,8.867]
["binance-futures","BTCUSDT",1746230523361,5.441,96836.2,96836.1,8.197]
["binance-futures","BTCUSDT",1746230523421,5.484,96836.2,96836.1,9.367]
["binance-futures","BTCUSDT",1746230523472,5.49,96836.2,96836.1,8.697]
["binance-futures","BTCUSDT",1746230523525,5.466,96836.2,96836.1,9.247]
["binance-futures","BTCUSDT",1746230523578,5.466,96836.2,96836.1,9.298]
["binance-futures","BTCUSDT",1746230523631,5.486,96836.2,96836.1,9.298]
["binance-futures","BTCUSDT",1746230523681,5.555,96836.2,96836.1,9.298]
["binance-futures","BTCUSDT",1746230523734,5.631,96836.2,96836.1,9.298]
["binance-futures","BTCUSDT",1746230523787,5.624,96836.2,96836.1,9.298]
["binance-futures","BTCUSDT",1746230523841,5.625,96836.2,96836.1,9.298]
["binance-futures","BTCUSDT",1746230524047,5.599,96836.2,96836.1,9.3]
["binance-futures","BTCUSDT",1746230524150,5.588,96836.2,96836.1,9.3]
["binance-futures","BTCUSDT",1746230524201,5.543,96836.2,96836.1,9.3]
["binance-futures","BTCUSDT",1746230524258,5.544,96836.2,96836.1,9.3]
["binance-futures","BTCUSDT",1746230524471,5.497,96836.2,96836.1,9.3]
["binance-futures","BTCUSDT",1746230524527,5.52,96836.2,96836.1,9.3]
["binance-futures","BTCUSDT",1746230524575,5.516,96836.2,96836.1,9.296]
["binance-futures","BTCUSDT",1746230524682,5.455,96836.2,96836.1,9.296]
["binance-futures","BTCUSDT",1746230524841,5.455,96836.2,96836.1,9.276]
["binance-futures","BTCUSDT",1746230525055,5.455,96836.2,96836.1,9.274]
["binance-futures","BTCUSDT",1746230525159,5.458,96836.2,96836.1,9.274]
["binance-futures","BTCUSDT",1746230525312,5.453,96836.2,96836.1,9.276]
["binance-futures","BTCUSDT",1746230525367,5.453,96836.2,96836.1,9.274]
["binance-futures","BTCUSDT",1746230525423,5.477,96836.2,96836.1,9.274]
["binance-futures","BTCUSDT",1746230525474,5.535,96836.2,96836.1,9.274]
["binance-futures","BTCUSDT",1746230525522,5.533,96836.2,96836.1,9.34]
["binance-futures","BTCUSDT",1746230525572,5.533,96836.2,96836.1,9.284]
["binance-futures","BTCUSDT",1746230525627,5.533,96836.2,96836.1,9.337]
["binance-futures","BTCUSDT",1746230525734,5.533,96836.2,96836.1,9.332]
["binance-futures","BTCUSDT",1746230525839,5.535,96836.2,96836.1,9.332]
["binance-futures","BTCUSDT",1746230526049,5.242,96836.2,96836.1,9.232]
["binance-futures","BTCUSDT",1746230526101,5.266,96836.2,96836.1,9.223]
["binance-futures","BTCUSDT",1746230526155,5.229,96836.2,96836.1,9.223]
["binance-futures","BTCUSDT",1746230526209,5.231,96836.2,96836.1,9.223]
["binance-futures","BTCUSDT",1746230526261,5.232,96836.2,96836.1,9.223]
["binance-futures","BTCUSDT",1746230526312,5.232,96836.2,96836.1,9.221]
["binance-futures","BTCUSDT",1746230526363,6.056,96836.2,96836.1,9.221]
["binance-futures","BTCUSDT",1746230526418,6.076,96836.2,96836.1,8.971]
["binance-futures","BTCUSDT",1746230526468,7.032,96836.2,96836.1,8.714]
["binance-futures","BTCUSDT",1746230526522,7.032,96836.2,96836.1,8.712]
["binance-futures","BTCUSDT",1746230526572,7.032,96836.2,96836.1,8.715]
["binance-futures","BTCUSDT",1746230526735,7.33,96836.2,96836.1,8.713]
["binance-futures","BTCUSDT",1746230526784,7.053,96836.2,96836.1,8.715]
["binance-futures","BTCUSDT",1746230526883,7.051,96836.2,96836.1,8.715]
["binance-futures","BTCUSDT",1746230526941,6.389,96836.2,96836.1,8.965]
["binance-futures","BTCUSDT",1746230527101,6.389,96836.2,96836.1,8.967]
["binance-futures","BTCUSDT",1746230527155,6.389,96836.2,96836.1,8.963]
["binance-futures","BTCUSDT",1746230527201,6.392,96836.2,96836.1,8.961]
["binance-futures","BTCUSDT",1746230527258,6.392,96836.2,96836.1,8.709]
["binance-futures","BTCUSDT",1746230527301,6.243,96836.2,96836.1,8.711]
["binance-futures","BTCUSDT",1746230527363,6.245,96836.2,96836.1,8.709]
["binance-futures","BTCUSDT",1746230527519,6.255,96836.2,96836.1,8.709]
["binance-futures","BTCUSDT",1746230527565,6.255,96836.2,96836.1,8.706]
["binance-futures","BTCUSDT",1746230527623,6.255,96836.2,96836.1,8.651]
["binance-futures","BTCUSDT",1746230527674,6.255,96836.2,96836.1,8.706]
["binance-futures","BTCUSDT",1746230527727,6.255,96836.2,96836.1,8.691]
["binance-futures","BTCUSDT",1746230527779,6.259,96836.2,96836.1,8.691]
["binance-futures","BTCUSDT",1746230527831,7.0,96836.2,96836.1,8.694]
["binance-futures","BTCUSDT",1746230527883,6.973,96836.2,96836.1,8.694]
["binance-futures","BTCUSDT",1746230527989,7.013,96836.2,96836.1,8.694]
["binance-futures","BTCUSDT",1746230528039,7.013,96836.2,96836.1,8.704]
["binance-futures","BTCUSDT",1746230528142,7.015,96836.2,96836.1,8.704]
["binance-futures","BTCUSDT",1746230528195,7.014,96836.2,96836.1,8.705]
["binance-futures","BTCUSDT",1746230528247,7.012,96836.2,96836.1,8.705]
["binance-futures","BTCUSDT",1746230528303,7.013,96836.2,96836.1,8.707]
["binance-futures","BTCUSDT",1746230528471,7.007,96836.2,96836.1,8.707]
["binance-futures","BTCUSDT",1746230528578,7.007,96836.2,96836.1,8.701]
["binance-futures","BTCUSDT",1746230528632,7.007,96836.2,96836.1,8.699]
["binance-futures","BTCUSDT",1746230528681,7.007,96836.2,96836.1,8.644]
["binance-futures","BTCUSDT",1746230528741,6.178,96836.2,96836.1,8.701]
["binance-futures","BTCUSDT",1746230528848,6.178,96836.2,96836.1,8.698]
["binance-futures","BTCUSDT",1746230529002,6.249,96836.2,96836.1,8.948]
["binance-futures","BTCUSDT",1746230529101,6.249,96836.2,96836.1,8.952]
["binance-futures","BTCUSDT",1746230529213,6.113,96836.2,96836.1,8.952]
["binance-futures","BTCUSDT",1746230529261,6.255,96836.2,96836.1,8.952]
["binance-futures","BTCUSDT",1746230529319,7.016,96836.2,96836.1,8.693]
["binance-futures","BTCUSDT",1746230529421,6.992,96836.2,96836.1,8.693]
["binance-futures","BTCUSDT",1746230529478,6.99,96836.2,96836.1,8.712]
["binance-futures","BTCUSDT",1746230529524,6.99,96836.2,96836.1,8.71]
["binance-futures","BTCUSDT",1746230529587,6.165,96836.2,96836.1,8.71]
["binance-futures","BTCUSDT",1746230529638,6.165,96836.2,96836.1,8.712]
["binance-futures","BTCUSDT",1746230529687,6.165,96836.2,96836.1,8.691]
["binance-futures","BTCUSDT",1746230529743,6.165,96836.2,96836.1,8.688]
["binance-futures","BTCUSDT",1746230529858,1.821,96836.2,96836.1,10.239]
["binance-futures","BTCUSDT",1746230529912,1.165,96836.2,96836.1,10.236]
["binance-futures","BTCUSDT",1746230529963,0.212,96841.4,96841.3,13.914]
["binance-futures","BTCUSDT",1746230530014,0.002,96847.0,96846.6,16.208]
["binance-futures","BTCUSDT",1746230530065,0.189,96846.9,96846.8,20.349]
["binance-futures","BTCUSDT",1746230530116,0.091,96846.9,96846.8,20.403]
["binance-futures","BTCUSDT",1746230530167,0.189,96846.9,96846.8,20.946]
["binance-futures","BTCUSDT",1746230530218,0.158,96846.9,96846.8,22.226]
["binance-futures","BTCUSDT",1746230530270,0.123,96848.7,96848.6,26.094]
["binance-futures","BTCUSDT",1746230530321,0.128,96848.7,96848.6,27.591]
["binance-futures","BTCUSDT",1746230530372,0.125,96848.7,96848.6,28.731]
["binance-futures","BTCUSDT",1746230530424,0.127,96848.7,96848.6,28.935]
["binance-futures","BTCUSDT",1746230530473,0.127,96848.7,96848.6,28.984]
["binance-futures","BTCUSDT",1746230530524,0.161,96848.7,96848.6,28.994]
["binance-futures","BTCUSDT",1746230530579,0.161,96848.7,96848.6,28.995]
["binance-futures","BTCUSDT",1746230530630,0.258,96848.7,96848.6,28.997]
["binance-futures","BTCUSDT",1746230530727,0.258,96848.7,96848.6,29.002]
["binance-futures","BTCUSDT",1746230530783,0.268,96848.7,96848.6,29.059]
["binance-futures","BTCUSDT",1746230530837,0.268,96848.7,96848.6,29.129]
["binance-futures","BTCUSDT",1746230530887,0.268,96848.7,96848.6,29.242]
["binance-futures","BTCUSDT",1746230530941,0.268,96848.7,96848.6,29.24]
["binance-futures","BTCUSDT",1746230531096,0.14,96848.7,96848.6,29.24]
["binance-futures","BTCUSDT",1746230531203,0.14,96848.7,96848.6,29.225]
["binance-futures","BTCUSDT",1746230531252,0.238,96848.7,96848.6,29.225]
["binance-futures","BTCUSDT",1746230531306,0.12,96848.7,96848.6,29.225]
["binance-futures","BTCUSDT",1746230531361,0.126,96848.7,96848.6,29.221]
["binance-futures","BTCUSDT",1746230531518,0.126,96848.7,96848.6,29.192]
["binance-futures","BTCUSDT",1746230531621,0.126,96848.7,96848.6,29.197]
["binance-futures","BTCUSDT",1746230531674,0.121,96848.7,96848.6,29.197]
["binance-futures","BTCUSDT",1746230531729,0.045,96848.7,96848.6,29.262]
["binance-futures","BTCUSDT",1746230531780,0.045,96848.7,96848.6,29.284]
["binance-futures","BTCUSDT",1746230531833,0.193,96850.0,96849.9,19.211]
["binance-futures","BTCUSDT",1746230531883,0.195,96850.0,96849.9,19.463]
["binance-futures","BTCUSDT",1746230531939,0.195,96850.0,96849.9,19.739]
["binance-futures","BTCUSDT",1746230531990,0.195,96850.0,96849.9,19.76]
["binance-futures","BTCUSDT",1746230532145,0.195,96850.0,96849.9,19.764]
["binance-futures","BTCUSDT",1746230532199,0.195,96850.0,96849.9,19.767]
["binance-futures","BTCUSDT",1746230532250,0.199,96850.0,96849.9,19.747]
["binance-futures","BTCUSDT",1746230532350,0.199,96850.0,96849.9,19.909]
["binance-futures","BTCUSDT",1746230532405,0.199,96850.0,96849.9,19.889]
["binance-futures","BTCUSDT",1746230532461,0.199,96850.0,96849.9,19.871]
["binance-futures","BTCUSDT",1746230532514,0.206,96850.0,96849.9,19.693]
["binance-futures","BTCUSDT",1746230532561,0.212,96850.0,96849.9,19.697]
["binance-futures","BTCUSDT",1746230532619,0.212,96850.0,96849.9,20.225]
["binance-futures","BTCUSDT",1746230532661,0.212,96850.0,96849.9,20.745]
["binance-futures","BTCUSDT",1746230532771,0.237,96850.0,96849.9,20.747]
["binance-futures","BTCUSDT",1746230532825,0.016,96855.4,96855.2,24.603]
["binance-futures","BTCUSDT",1746230562956,8.018,96843.7,96843.6,8.277]
["binance-futures","BTCUSDT",1746230606172,2.155,96831.9,96831.8,13.912]
["binance-futures","BTCUSDT",1746230616767,25.992,96807.6,96807.5,0.225]
["binance-futures","BTCUSDT",1746230668327,3.843,96843.5,96843.4,8.146]
["binance-futures","BTCUSDT",1746230726691,2.095,96853.0,96852.9,23.629]
["binance-futures","BTCUSDT",1746230776410,14.86,96853.4,96853.3,2.79]
["binance-futures","BTCUSDT",1746230783372,15.96,96853.4,96853.3,2.741]
["binance-futures","BTCUSDT",1746230844127,6.667,96774.6,96774.5,7.145]
["binance-futures","BTCUSDT",1746230869570,13.258,96759.4,96759.3,11.295]
["binance-futures","BTCUSDT",1746230923029,4.573,96772.8,96772.7,10.865]
["binance-futures","BTCUSDT",1746230936286,4.068,96772.8,96772.7,11.6]
["binance-futures","BTCUSDT",1746230986134,7.695,96795.9,96795.8,5.931]
["binance-futures","BTCUSDT",1746231041036,6.402,96793.2,96793.1,6.869]
["binance-futures","BTCUSDT",1746231053782,3.786,96793.2,96793.1,7.577]
["binance-futures","BTCUSDT",1746231106784,12.643,96793.3,96793.2,6.174]
["binance-futures","BTCUSDT",1746231158537,7.986,96793.3,96793.2,0.616]
["binance-futures","BTCUSDT",1746231214441,8.925,96765.3,96765.2,5.937]
["binance-futures","BTCUSDT",1746231226901,6.832,96765.3,96765.2,7.501]
["binance-futures","BTCUSDT",1746231285261,24.012,96750.1,96750.0,2.824]
["binance-futures","BTCUSDT",1746231336849,2.222,96744.3,96744.2,7.24]
["binance-futures","BTCUSDT",1746231389618,19.24,96730.1,96730.0,7.277]
["binance-futures","BTCUSDT",1746231443648,8.886,96789.6,96789.5,13.353]
["binance-futures","BTCUSDT",1746231458212,22.079,96775.6,96775.5,8.781]
["binance-futures","BTCUSDT",1746231536447,8.085,96809.0,96808.9,12.026]
["binance-futures","BTCUSDT",1746231578241,11.89,96809.0,96808.9,9.212]
["binance-futures","BTCUSDT",1746231592161,9.881,96809.0,96808.9,3.609]
["binance-futures","BTCUSDT",1746231650641,12.341,96792.4,96792.3,1.323]
["binance-futures","BTCUSDT",1746231706161,5.007,96772.1,96772.0,12.731]
["binance-futures","BTCUSDT",1746231761129,1.498,96772.2,96772.1,19.143]
["binance-futures","BTCUSDT",1746231772604,7.224,96776.8,96776.7,22.586]
["binance-futures","BTCUSDT",1746231838870,15.752,96740.2,96740.1,5.176]
["binance-futures","BTCUSDT",1746231886968,10.219,96720.1,96720.0,8.78]
["binance-futures","BTCUSDT",1746231954563,19.55,96709.6,96709.5,3.959]
["binance-futures","BTCUSDT",1746231967186,16.002,96709.6,96709.5,9.456]
["binance-futures","BTCUSDT",1746232026572,13.463,96714.0,96713.9,10.281]
["binance-futures","BTCUSDT",1746232081662,19.071,96726.7,96726.6,3.2]
["binance-futures","BTCUSDT",1746232142993,10.833,96703.7,96703.6,8.433]
["binance-futures","BTCUSDT",1746232152308,10.829,96703.7,96703.6,3.281]
["binance-futures","BTCUSDT",1746232204764,8.911,96686.0,96685.9,11.889]
["binance-futures","BTCUSDT",1746232271498,28.993,96719.9,96719.8,0.105]
["binance-futures","BTCUSDT",1746232320339,8.091,96723.9,96723.8,21.897]
["binance-futures","BTCUSDT",1746232334258,9.592,96723.9,96723.8,9.995]
["binance-futures","BTCUSDT",1746232389237,11.914,96716.5,96716.4,9.943]
["binance-futures","BTCUSDT",1746232447953,24.814,96695.6,96695.5,3.4]
["binance-futures","BTCUSDT",1746232506712,15.749,96686.0,96685.9,5.429]
["binance-futures","BTCUSDT",1746232515174,4.467,96686.0,96685.9,9.654]
["binance-futures","BTCUSDT",1746232573037,31.765,96700.2,96700.1,3.427]
["binance-futures","BTCUSDT",1746232609688,8.06,96725.1,96725.0,12.846]
["binance-futures","BTCUSDT",1746232686898,21.777,96715.4,96715.3,1.838]
["binance-futures","BTCUSDT",1746232700770,20.261,96715.4,96715.3,5.1]
["binance-futures","BTCUSDT",1746232757370,14.975,96715.4,96715.3,11.844]
["binance-futures","BTCUSDT",1746232811079,8.982,96718.7,96718.6,11.625]
["binance-futures","BTCUSDT",1746232863515,1.165,96654.1,96654.0,10.184]
["binance-futures","BTCUSDT",1746232871924,0.07,96672.5,96672.4,11.178]
["binance-futures","BTCUSDT",1746232934100,7.675,96680.3,96680.2,8.794]
["binance-futures","BTCUSDT",1746232994917,6.007,96663.3,96663.2,8.184]
["binance-futures","BTCUSDT",1746233042939,18.358,96663.2,96663.1,8.976]
["binance-futures","BTCUSDT",1746233054428,24.471,96651.6,96651.5,0.048]
["binance-futures","BTCUSDT",1746233099458,7.369,96619.9,96619.8,13.967]
["binance-futures","BTCUSDT",1746233149456,15.264,96615.3,96615.2,3.212]
["binance-futures","BTCUSDT",1746233159981,0.562,96627.8,96627.7,27.189]
["binance-futures","BTCUSDT",1746233211972,5.875,96648.1,96648.0,13.057]
["binance-futures","BTCUSDT",1746233265439,11.911,96625.1,96625.0,2.561]
["binance-futures","BTCUSDT",1746233303342,26.72,96615.7,96615.6,2.681]
["binance-futures","BTCUSDT",1746233332186,9.547,96622.4,96622.3,18.081]
["binance-futures","BTCUSDT",1746233394500,15.536,96612.8,96612.7,12.909]
["binance-futures","BTCUSDT",1746233442618,12.038,96579.0,96578.9,10.106]
["binance-futures","BTCUSDT",1746233494321,9.864,96606.9,96606.8,10.138]
["binance-futures","BTCUSDT",1746233506554,19.461,96610.4,96610.3,0.699]
["binance-futures","BTCUSDT",1746233554981,9.9,96581.0,96580.9,6.25]
["binance-futures","BTCUSDT",1746233608982,4.968,96618.6,96618.5,14.14]
["binance-futures","BTCUSDT",1746233669738,0.099,96637.4,96637.3,33.233]
["binance-futures","BTCUSDT",1746233683476,27.045,96628.7,96628.6,2.891]
["binance-futures","BTCUSDT",1746233745581,8.474,96638.1,96638.0,14.159]
["binance-futures","BTCUSDT",1746233809231,9.574,96600.7,96600.6,6.225]
["binance-futures","BTCUSDT",1746233866065,0.551,96635.0,96634.9,29.803]
["binance-futures","BTCUSDT",1746233878501,0.565,96635.0,96634.9,25.787]
["binance-futures","BTCUSDT",1746233951819,0.892,96653.7,96653.6,39.128]
["binance-futures","BTCUSDT",1746234016122,12.491,96666.0,96665.9,6.158]
["binance-futures","BTCUSDT",1746234047641,5.478,96666.0,96665.9,9.512]
["binance-futures","BTCUSDT",1746234086658,11.598,96675.8,96675.7,16.506]
["binance-futures","BTCUSDT",1746234144533,7.832,96607.1,96607.0,7.399]
["binance-futures","BTCUSDT",1746234195551,13.218,96617.3,96617.2,1.494]
["binance-futures","BTCUSDT",1746234249191,23.109,96604.9,96604.8,1.147]
["binance-futures","BTCUSDT",1746234258369,15.852,96600.1,96600.0,6.843]
["binance-futures","BTCUSDT",1746234309822,2.853,96580.0,96579.9,24.837]
["binance-futures","BTCUSDT",1746234369150,11.623,96580.0,96579.9,14.421]
["binance-futures","BTCUSDT",1746234413939,11.841,96580.0,96579.9,12.571]
["binance-futures","BTCUSDT",1746234431317,15.255,96580.0,96579.9,15.683]
["binance-futures","BTCUSDT",1746234483751,2.315,96566.1,96566.0,28.832]
["binance-futures","BTCUSDT",1746234535942,14.998,96551.6,96551.5,10.732]
["binance-futures","BTCUSDT",1746234587781,13.778,96545.7,96545.6,3.066]
["binance-futures","BTCUSDT",1746234595786,14.429,96547.0,96546.9,17.048]
["binance-futures","BTCUSDT",1746234649781,5.557,96579.1,96579.0,9.151]
["binance-futures","BTCUSDT",1746234700023,21.992,96538.5,96538.4,1.374]
["binance-futures","BTCUSDT",1746234717072,24.892,96530.1,96530.0,5.431]
["binance-futures","BTCUSDT",1746234753822,0.261,96548.9,96548.8,20.968]
["binance-futures","BTCUSDT",1746234807124,16.594,96545.5,96545.4,9.21]
["binance-futures","BTCUSDT",1746234864864,12.728,96531.3,96531.2,13.785]
["binance-futures","BTCUSDT",1746234917352,21.35,96522.1,96522.0,1.494]
["binance-futures","BTCUSDT",1746234925271,16.559,96512.1,96512.0,12.75]
["binance-futures","BTCUSDT",1746234969848,13.957,96507.9,96507.8,12.244]
["binance-futures","BTCUSDT",1746235016594,32.54,96520.2,96520.1,2.492]
["binance-futures","BTCUSDT",1746235052022,32.298,96524.9,96524.8,2.467]
["binance-futures","BTCUSDT",1746235075251,19.043,96535.0,96534.9,6.36]
["binance-futures","BTCUSDT",1746235125378,9.18,96519.2,96519.1,18.971]
["binance-futures","BTCUSDT",1746235176303,30.8,96500.2,96500.1,2.792]
["binance-futures","BTCUSDT",1746235187086,29.136,96500.2,96500.1,8.628]
["binance-futures","BTCUSDT",1746235235129,17.59,96505.3,96505.2,19.64]
["binance-futures","BTCUSDT",1746235289819,20.871,96520.4,96520.3,1.65]
["binance-futures","BTCUSDT",1746235341779,24.045,96515.1,96515.0,1.752]
["binance-futures","BTCUSDT",1746235359261,22.797,96515.1,96515.0,2.783]
["binance-futures","BTCUSDT",1746235408239,53.245,96500.1,96500.0,322.539]
["binance-futures","BTCUSDT",1746235459678,102.635,96500.1,96500.0,280.431]
["binance-futures","BTCUSDT",1746235511702,7.978,96500.1,96500.0,266.849]
["binance-futures","BTCUSDT",1746235521259,8.551,96500.1,96500.0,229.739]
["binance-futures","BTCUSDT",1746235570280,6.905,96548.6,96548.5,30.837]
["binance-futures","BTCUSDT",1746235622462,13.514,96573.7,96573.6,21.158]
["binance-futures","BTCUSDT",1746235676978,9.18,96532.1,96532.0,12.844]
["binance-futures","BTCUSDT",1746235714205,2.345,96538.1,96538.0,23.093]
["binance-futures","BTCUSDT",1746235750800,20.737,96543.5,96543.4,0.416]
["binance-futures","BTCUSDT",1746235805782,25.551,96538.1,96538.0,5.849]
["binance-futures","BTCUSDT",1746235851090,6.408,96468.7,96468.6,15.898]
["binance-futures","BTCUSDT",1746235861655,6.45,96468.2,96468.1,13.711]
["binance-futures","BTCUSDT",1746235904252,21.844,96422.0,96421.9,5.659]
["binance-futures","BTCUSDT",1746235954684,1.306,96450.0,96449.9,14.685]
["binance-futures","BTCUSDT",1746236002281,14.253,96473.7,96473.6,1.203]
["binance-futures","BTCUSDT",1746236013753,24.678,96431.9,96431.8,4.923]
["binance-futures","BTCUSDT",1746236062159,8.676,96414.2,96414.1,12.682]
["binance-futures","BTCUSDT",1746236108291,8.294,96414.2,96414.1,13.532]
["binance-futures","BTCUSDT",1746236157480,1.412,96420.2,96420.1,12.735]
["binance-futures","BTCUSDT",1746236166412,3.767,96420.2,96420.1,12.399]
["binance-futures","BTCUSDT",1746236222206,13.51,96443.5,96443.4,4.624]
["binance-futures","BTCUSDT",1746236282653,3.57,96453.5,96453.4,12.856]
["binance-futures","BTCUSDT",1746236309983,13.383,96468.8,96468.7,11.603]
["binance-futures","BTCUSDT",1746236347557,16.138,96468.8,96468.7,3.618]
["binance-futures","BTCUSDT",1746236401182,12.45,96451.5,96451.4,7.253]
["binance-futures","BTCUSDT",1746236450406,21.788,96416.4,96416.3,10.194]
["binance-futures","BTCUSDT",1746236501546,0.612,96409.6,96409.5,35.645]
["binance-futures","BTCUSDT",1746236509489,0.982,96409.6,96409.5,12.559]
["binance-futures","BTCUSDT",1746236562554,2.533,96423.0,96422.9,28.524]
["binance-futures","BTCUSDT",1746236614413,9.953,96412.8,96412.7,8.759]
["binance-futures","BTCUSDT",1746236658298,2.798,96411.9,96411.8,14.606]
["binance-futures","BTCUSDT",1746236677361,18.473,96433.5,96433.4,3.155]
["binance-futures","BTCUSDT",1746236730254,11.489,96434.8,96434.7,6.123]
["binance-futures","BTCUSDT",1746236786881,18.066,96409.1,96409.0,3.886]
["binance-futures","BTCUSDT",1746236841346,11.293,96405.3,96405.2,4.061]
["binance-futures","BTCUSDT",1746236851056,9.797,96405.3,96405.2,8.26]
["binance-futures","BTCUSDT",1746236907241,16.366,96407.1,96407.0,3.4]
["binance-futures","BTCUSDT",1746236961194,4.139,96407.1,96407.0,14.212]
["binance-futures","BTCUSDT",1746236981308,5.051,96422.4,96422.3,23.046]
["binance-futures","BTCUSDT",1746237026142,25.598,96400.2,96400.1,4.321]
["binance-futures","BTCUSDT",1746237077087,16.949,96400.1,96400.0,28.296]
["binance-futures","BTCUSDT",1746237131361,4.592,96403.0,96402.9,22.735]
["binance-futures","BTCUSDT",1746237143187,5.395,96410.3,96410.2,38.167]
["binance-futures","BTCUSDT",1746237193123,11.352,96419.8,96419.7,7.403]
["binance-futures","BTCUSDT",1746237247961,9.282,96442.4,96442.3,11.202]
["binance-futures","BTCUSDT",1746237302522,12.424,96457.4,96457.3,14.711]
["binance-futures","BTCUSDT",1746237338482,9.801,96410.2,96410.1,11.497]
["binance-futures","BTCUSDT",1746237367735,3.987,96410.2,96410.1,12.53]
["binance-futures","BTCUSDT",1746237423512,22.866,96415.3,96415.2,4.982]
["binance-futures","BTCUSDT",1746237486480,15.88,96430.0,96429.9,4.134]
["binance-futures","BTCUSDT",1746237498324,8.852,96419.4,96419.3,9.912]
["binance-futures","BTCUSDT",1746237554682,4.58,96432.7,96432.6,11.623]
["binance-futures","BTCUSDT",1746237611222,9.586,96437.7,96437.6,12.187]
["binance-futures","BTCUSDT",1746237658824,10.628,96522.1,96522.0,3.922]
["binance-futures","BTCUSDT",1746237673359,2.586,96531.8,96531.7,9.48]
["binance-futures","BTCUSDT",1746237722298,9.679,96574.2,96574.1,6.287]
["binance-futures","BTCUSDT",1746237769565,13.118,96550.1,96550.0,9.293]
["binance-futures","BTCUSDT",1746237823667,16.503,96550.3,96550.2,0.596]
["binance-futures","BTCUSDT",1746237835293,8.855,96540.7,96540.6,1.026]
["binance-futures","BTCUSDT",1746237887793,6.383,96525.2,96525.1,12.372]
["binance-futures","BTCUSDT",1746237944381,3.092,96531.9,96531.8,9.054]
["binance-futures","BTCUSDT",1746237997481,1.412,96550.0,96549.9,26.075]
["binance-futures","BTCUSDT",1746238029602,4.379,96565.9,96565.8,11.234]
["binance-futures","BTCUSDT",1746238059968,0.349,96607.7,96607.6,16.72]
["binance-futures","BTCUSDT",1746238107172,13.115,96607.8,96607.7,13.094]
["binance-futures","BTCUSDT",1746238157634,6.854,96582.7,96582.6,5.892]
["binance-futures","BTCUSDT",1746238168521,11.122,96582.7,96582.6,3.061]
["binance-futures","BTCUSDT",1746238219487,15.066,96582.7,96582.6,6.616]
["binance-futures","BTCUSDT",1746238272914,11.465,96570.5,96570.4,6.789]
["binance-futures","BTCUSDT",1746238323008,16.414,96560.1,96560.0,10.677]
["binance-futures","BTCUSDT",1746238330938,9.683,96560.1,96560.0,14.765]
["binance-futures","BTCUSDT",1746238390103,7.479,96551.3,96551.2,11.852]
["binance-futures","BTCUSDT",1746238440061,11.586,96609.7,96609.6,10.427]
["binance-futures","BTCUSDT",1746238490401,3.297,96577.1,96577.0,11.944]
["binance-futures","BTCUSDT",1746238500062,3.526,96577.1,96577.0,10.432]
["binance-futures","BTCUSDT",1746238551696,0.006,96570.0,96569.2,1.747]
["binance-futures","BTCUSDT",1746238603048,8.722,96610.0,96609.9,14.303]
["binance-futures","BTCUSDT",1746238655416,3.419,96580.1,96580.0,11.907]
["binance-futures","BTCUSDT",1746238683587,14.003,96567.3,96567.2,9.439]
["binance-futures","BTCUSDT",1746238721382,10.74,96567.3,96567.2,10.075]
["binance-futures","BTCUSDT",1746238772296,1.427,96591.9,96591.8,10.1]
["binance-futures","BTCUSDT",1746238828701,16.086,96600.1,96600.0,12.003]
["binance-futures","BTCUSDT",1746238838383,11.673,96600.1,96600.0,10.877]
["binance-futures","BTCUSDT",1746238894994,3.699,96606.6,96606.5,13.246]
["binance-futures","BTCUSDT",1746238949613,2.675,96583.7,96583.6,16.031]
["binance-futures","BTCUSDT",1746239003776,26.517,96599.8,96596.0,0.002]
["binance-futures","BTCUSDT",1746239052040,8.845,96607.4,96607.3,18.989]
["binance-futures","BTCUSDT",1746239073748,7.885,96607.4,96607.3,17.229]
["binance-futures","BTCUSDT",1746239124504,9.964,96574.1,96574.0,10.111]
["binance-futures","BTCUSDT",1746239135011,14.402,96561.9,96561.8,7.057]
["binance-futures","BTCUSDT",1746239184785,11.623,96566.8,96566.7,13.957]
["binance-futures","BTCUSDT",1746239240018,13.602,96561.6,96561.5,4.214]
["binance-futures","BTCUSDT",1746239295178,16.985,96600.6,96600.5,10.055]
["binance-futures","BTCUSDT",1746239305381,4.0,96600.6,96600.5,10.133]
["binance-futures","BTCUSDT",1746239365632,12.262,96619.1,96619.0,0.938]
["binance-futures","BTCUSDT",1746239408009,0.113,96648.6,96648.5,25.501]
["binance-futures","BTCUSDT",1746239458303,14.872,96646.3,96646.2,7.36]
["binance-futures","BTCUSDT",1746239469638,9.445,96646.3,96646.2,13.78]
["binance-futures","BTCUSDT",1746239522299,13.789,96657.3,96657.2,5.969]
["binance-futures","BTCUSDT",1746239581061,2.211,96657.3,96657.2,15.143]
["binance-futures","BTCUSDT",1746239638508,15.729,96637.7,96637.6,3.1]
["binance-futures","BTCUSDT",1746239647143,1.077,96631.5,96631.4,49.913]
["binance-futures","BTCUSDT",1746239728028,5.437,96598.1,96598.0,11.042]
["binance-futures","BTCUSDT",1746239751443,5.572,96595.5,96595.4,21.545]
["binance-futures","BTCUSDT",1746239810158,25.519,96592.6,96592.5,1.4]
["binance-futures","BTCUSDT",1746239821546,22.708,96572.8,96572.7,6.879]
["binance-futures","BTCUSDT",1746239871890,9.792,96555.8,96555.7,8.269]
["binance-futures","BTCUSDT",1746239924822,9.191,96555.8,96555.7,10.162]
["binance-futures","BTCUSDT",1746239975038,20.279,96545.6,96545.5,6.194]
["binance-futures","BTCUSDT",1746239987956,10.976,96551.7,96551.6,22.046]
["binance-futures","BTCUSDT",1746240049098,5.32,96545.6,96545.5,14.209]
["binance-futures","BTCUSDT",1746240107322,3.149,96567.6,96567.5,12.189]
["binance-futures","BTCUSDT",1746240164921,15.465,96567.6,96567.5,12.634]
["binance-futures","BTCUSDT",1746240176284,13.193,96567.6,96567.5,13.572]
["binance-futures","BTCUSDT",1746240225841,18.363,96567.6,96567.5,11.265]
["binance-futures","BTCUSDT",1746240277868,28.614,96524.0,96523.9,4.169]
["binance-futures","BTCUSDT",1746240326501,10.444,96497.5,96497.4,13.929]
["binance-futures","BTCUSDT",1746240336832,18.308,96497.5,96497.4,11.158]
["binance-futures","BTCUSDT",1746240406183,4.674,96497.5,96497.4,28.005]
["binance-futures","BTCUSDT",1746240439761,13.499,96528.4,96528.3,3.661]
["binance-futures","BTCUSDT",1746240491192,27.09,96528.4,96528.3,0.571]
["binance-futures","BTCUSDT",1746240504514,19.463,96520.1,96520.0,10.669]
["binance-futures","BTCUSDT",1746240560144,15.219,96515.1,96515.0,0.506]
["binance-futures","BTCUSDT",1746240617861,25.75,96500.1,96500.0,12.308]
["binance-futures","BTCUSDT",1746240677338,19.826,96500.1,96500.0,12.327]
["binance-futures","BTCUSDT",1746240689738,27.974,96497.5,96497.4,2.08]
["binance-futures","BTCUSDT",1746240738888,12.99,96493.3,96493.2,11.196]
["binance-futures","BTCUSDT",1746240799355,17.404,96493.3,96493.2,11.017]
["binance-futures","BTCUSDT",1746240854587,4.126,96486.4,96486.3,13.958]
["binance-futures","BTCUSDT",1746240864838,3.701,96486.4,96486.3,12.565]
["binance-futures","BTCUSDT",1746240925084,2.165,96486.4,96486.3,13.384]
["binance-futures","BTCUSDT",1746240982849,7.158,96487.7,96487.6,13.126]
["binance-futures","BTCUSDT",1746241039267,8.503,96493.1,96493.0,22.464]
["binance-futures","BTCUSDT",1746241052455,8.034,96493.1,96493.0,15.985]
["binance-futures","BTCUSDT",1746241123761,11.636,96514.9,96514.8,12.843]
["binance-futures","BTCUSDT",1746241170562,13.567,96493.1,96493.0,8.233]
["binance-futures","BTCUSDT",1746241183848,19.942,96482.4,96482.3,7.221]
["binance-futures","BTCUSDT",1746241236478,15.514,96482.4,96482.3,11.684]
["binance-futures","BTCUSDT",1746241298061,24.946,96468.0,96467.9,3.818]
["binance-futures","BTCUSDT",1746241351753,7.871,96468.0,96467.9,14.538]
["binance-futures","BTCUSDT",1746241361541,10.663,96468.0,96467.9,12.531]
["binance-futures","BTCUSDT",1746241447368,21.172,96492.0,96491.9,7.67]
["binance-futures","BTCUSDT",1746241473718,12.838,96492.0,96491.9,0.158]
["binance-futures","BTCUSDT",1746241531975,20.107,96475.0,96474.9,1.083]
["binance-futures","BTCUSDT",1746241543079,9.651,96474.9,96474.8,13.619]
["binance-futures","BTCUSDT",1746241595361,4.328,96475.1,96475.0,13.221]
["binance-futures","BTCUSDT",1746241655345,9.644,96485.0,96484.9,10.657]
["binance-futures","BTCUSDT",1746241717565,10.999,96491.3,96491.2,6.343]
["binance-futures","BTCUSDT",1746241727461,11.078,96491.3,96491.2,9.933]
["binance-futures","BTCUSDT",1746241791412,15.269,96491.3,96491.2,7.525]
["binance-futures","BTCUSDT",1746241840537,17.139,96485.0,96484.9,14.324]
["binance-futures","BTCUSDT",1746241896330,8.564,96485.0,96484.9,17.689]
["binance-futures","BTCUSDT",1746241910298,16.24,96485.0,96484.9,11.096]
["binance-futures","BTCUSDT",1746241969364,14.244,96485.0,96484.9,10.015]
["binance-futures","BTCUSDT",1746242024232,12.878,96450.1,96450.0,12.257]
["binance-futures","BTCUSDT",1746242076630,13.213,96444.6,96444.5,10.778]
["binance-futures","BTCUSDT",1746242083943,12.974,96444.6,96444.5,4.31]
["binance-futures","BTCUSDT",1746242159000,8.129,96443.2,96443.1,11.638]
["binance-futures","BTCUSDT",1746242190128,5.395,96443.2,96443.1,9.333]
["binance-futures","BTCUSDT",1746242250415,19.608,96424.5,96424.4,11.967]
["binance-futures","BTCUSDT",1746242261161,22.677,96417.9,96417.8,3.506]
["binance-futures","BTCUSDT",1746242309555,25.808,96404.6,96404.5,1.386]
["binance-futures","BTCUSDT",1746242356187,12.774,96379.6,96379.5,3.275]
["binance-futures","BTCUSDT",1746242404913,9.874,96379.7,96379.6,11.155]
["binance-futures","BTCUSDT",1746242417162,11.831,96379.7,96379.6,11.77]
["binance-futures","BTCUSDT",1746242465006,17.799,96367.7,96367.6,0.415]
["binance-futures","BTCUSDT",1746242513306,11.656,96387.1,96387.0,18.894]
["binance-futures","BTCUSDT",1746242562631,7.547,96355.5,96355.4,9.984]
["binance-futures","BTCUSDT",1746242574512,8.103,96355.5,96355.4,4.896]
["binance-futures","BTCUSDT",1746242623023,13.51,96360.6,96360.5,6.298]
["binance-futures","BTCUSDT",1746242673394,3.454,96366.6,96366.5,12.217]
["binance-futures","BTCUSDT",1746242722660,10.641,96359.1,96359.0,11.827]
["binance-futures","BTCUSDT",1746242734282,9.03,96359.1,96359.0,7.168]
["binance-futures","BTCUSDT",1746242796047,6.926,96378.4,96378.3,8.578]
["binance-futures","BTCUSDT",1746242830775,16.476,96373.1,96373.0,11.39]
["binance-futures","BTCUSDT",1746242881125,6.44,96359.4,96359.3,11.433]
["binance-futures","BTCUSDT",1746242889171,10.867,96359.4,96359.3,5.906]
["binance-futures","BTCUSDT",1746242942050,3.304,96335.6,96335.5,16.614]
["binance-futures","BTCUSDT",1746242993578,2.309,96354.4,96354.3,7.556]
["binance-futures","BTCUSDT",1746243038284,20.469,96336.0,96335.9,5.118]
["binance-futures","BTCUSDT",1746243048750,22.73,96336.0,96335.9,2.039]
["binance-futures","BTCUSDT",1746243088554,11.176,96336.0,96335.9,8.198]
["binance-futures","BTCUSDT",1746243145552,12.606,96336.0,96335.9,9.274]
["binance-futures","BTCUSDT",1746243156981,14.01,96336.0,96335.9,0.705]
["binance-futures","BTCUSDT",1746243204313,14.374,96317.6,96317.5,9.912]
["binance-futures","BTCUSDT",1746243251442,5.806,96317.6,96317.5,16.415]
["binance-futures","BTCUSDT",1746243300094,4.016,96326.4,96326.3,11.392]
["binance-futures","BTCUSDT",1746243309235,2.893,96326.4,96326.3,9.753]
["binance-futures","BTCUSDT",1746243356106,8.528,96304.1,96304.0,11.081]
["binance-futures","BTCUSDT",1746243412109,4.527,96284.2,96284.1,13.016]
["binance-futures","BTCUSDT",1746243449195,10.733,96261.9,96261.8,3.436]
["binance-futures","BTCUSDT",1746243459330,1.236,96265.3,96265.2,14.793]
["binance-futures","BTCUSDT",1746243504938,4.585,96278.8,96278.7,12.898]
["binance-futures","BTCUSDT",1746243555299,10.526,96279.9,96279.8,6.666]
["binance-futures","BTCUSDT",1746243603708,1.95,96294.4,96294.3,20.121]
["binance-futures","BTCUSDT",1746243611279,5.555,96294.4,96294.3,18.029]
["binance-futures","BTCUSDT",1746243660879,8.248,96297.0,96296.9,10.116]
["binance-futures","BTCUSDT",1746243699421,3.938,96297.0,96296.9,12.929]
["binance-futures","BTCUSDT",1746243759401,15.985,96283.6,96283.5,4.23]
["binance-futures","BTCUSDT",1746243771021,13.017,96283.6,96283.5,5.497]
["binance-futures","BTCUSDT",1746243816049,10.26,96392.5,96392.4,6.037]
["binance-futures","BTCUSDT",1746243866628,24.801,96355.9,96355.8,4.188]
["binance-futures","BTCUSDT",1746243921451,8.422,96360.0,96359.9,12.656]
["binance-futures","BTCUSDT",1746243930494,3.873,96360.0,96359.9,14.807]
["binance-futures","BTCUSDT",1746243987408,0.005,96395.0,96394.8,28.647]
["binance-futures","BTCUSDT",1746244038062,14.861,96418.3,96418.2,1.567]
["binance-futures","BTCUSDT",1746244084370,6.581,96428.2,96428.1,17.2]
["binance-futures","BTCUSDT",1746244096397,4.722,96428.2,96428.1,15.978]
["binance-futures","BTCUSDT",1746244150341,1.113,96418.2,96418.1,18.474]
["binance-futures","BTCUSDT",1746244212222,8.356,96424.2,96424.1,11.372]
["binance-futures","BTCUSDT",1746244267707,10.385,96417.7,96417.6,8.912]
["binance-futures","BTCUSDT",1746244276151,9.325,96417.7,96417.6,7.972]
["binance-futures","BTCUSDT",1746244326657,12.135,96417.7,96417.6,0.273]
["binance-futures","BTCUSDT",1746244362818,8.084,96361.4,96361.3,9.376]
["binance-futures","BTCUSDT",1746244427586,13.361,96310.6,96310.5,8.069]
["binance-futures","BTCUSDT",1746244439962,16.298,96310.6,96310.5,6.187]
["binance-futures","BTCUSDT",1746244486072,10.498,96310.6,96310.5,4.312]
["binance-futures","BTCUSDT",1746244543376,18.74,96335.0,96334.9,5.977]
["binance-futures","BTCUSDT",1746244594281,3.767,96335.0,96334.9,15.296]
["binance-futures","BTCUSDT",1746244609038,2.745,96335.0,96334.9,14.743]
["binance-futures","BTCUSDT",1746244669147,10.768,96340.0,96339.9,15.71]
["binance-futures","BTCUSDT",1746244728928,20.037,96282.0,96281.9,8.699]
["binance-futures","BTCUSDT",1746244777330,16.099,96292.1,96292.0,9.542]
["binance-futures","BTCUSDT",1746244788179,14.879,96292.1,96292.0,11.896]
["binance-futures","BTCUSDT",1746244837330,20.295,96280.0,96279.9,12.595]
["binance-futures","BTCUSDT",1746244889089,15.315,96271.9,96271.8,5.453]
["binance-futures","BTCUSDT",1746244935583,14.062,96258.3,96258.2,13.153]
["binance-futures","BTCUSDT",1746244945933,30.477,96267.7,96267.6,13.817]
["binance-futures","BTCUSDT",1746244996461,3.72,96315.2,96315.1,26.316]
["binance-futures","BTCUSDT",1746245022387,14.23,96348.8,96348.7,1.303]
["binance-futures","BTCUSDT",1746245052047,20.18,96334.3,96334.2,2.82]
["binance-futures","BTCUSDT",1746245098949,6.274,96322.3,96322.2,11.327]
["binance-futures","BTCUSDT",1746245150902,11.224,96322.3,96322.2,12.332]
["binance-futures","BTCUSDT",1746245202983,1.898,96311.1,96311.0,19.951]
["binance-futures","BTCUSDT",1746245212520,2.452,96320.7,96320.6,12.612]
["binance-futures","BTCUSDT",1746245267281,11.978,96350.0,96349.9,13.771]
["binance-futures","BTCUSDT",1746245320309,18.422,96383.0,96382.9,12.072]
["binance-futures","BTCUSDT",1746245366631,11.785,96383.0,96382.9,13.379]
["binance-futures","BTCUSDT",1746245382267,8.913,96383.0,96382.9,14.345]
["binance-futures","BTCUSDT",1746245434848,4.619,96383.0,96382.9,12.823]
["binance-futures","BTCUSDT",1746245486538,11.001,96398.0,96397.9,2.04]
["binance-futures","BTCUSDT",1746245541797,9.351,96393.2,96393.1,9.979]
["binance-futures","BTCUSDT",1746245550476,8.76,96393.2,96393.1,9.601]
["binance-futures","BTCUSDT",1746245601601,3.876,96408.0,96407.9,13.963]
["binance-futures","BTCUSDT",1746245657005,0.865,96408.0,96407.9,29.705]
["binance-futures","BTCUSDT",1746245681885,7.51,96417.0,96416.9,9.18]
["binance-futures","BTCUSDT",1746245727178,24.206,96412.1,96412.0,2.323]
["binance-futures","BTCUSDT",1746245779794,10.693,96412.1,96412.0,10.425]
["binance-futures","BTCUSDT",1746245828543,8.965,96412.1,96412.0,11.493]
["binance-futures","BTCUSDT",1746245880249,0.837,96409.8,96409.7,23.641]
["binance-futures","BTCUSDT",1746245889488,6.819,96409.8,96409.7,12.131]
["binance-futures","BTCUSDT",1746245944485,15.868,96410.1,96410.0,7.752]
["binance-futures","BTCUSDT",1746245996058,15.026,96409.4,96409.3,0.043]
["binance-futures","BTCUSDT",1746246036193,2.699,96380.9,96380.8,29.159]
["binance-futures","BTCUSDT",1746246059639,15.945,96382.0,96381.9,8.952]
["binance-futures","BTCUSDT",1746246109603,11.827,96384.2,96384.1,3.278]
["binance-futures","BTCUSDT",1746246164654,10.386,96386.9,96386.8,9.458]
["binance-futures","BTCUSDT",1746246215144,0.939,96418.5,96418.4,10.019]
["binance-futures","BTCUSDT",1746246224646,0.003,96442.6,96442.5,0.357]
["binance-futures","BTCUSDT",1746246273582,1.764,96483.5,96483.4,23.124]
["binance-futures","BTCUSDT",1746246322153,6.666,96454.9,96454.8,3.291]
["binance-futures","BTCUSDT",1746246341898,10.716,96454.9,96454.8,1.106]
["binance-futures","BTCUSDT",1746246393643,8.341,96440.7,96440.6,12.071]
["binance-futures","BTCUSDT",1746246446494,9.293,96422.1,96422.0,1.694]
["binance-futures","BTCUSDT",1746246500365,1.498,96427.2,96427.1,10.999]
["binance-futures","BTCUSDT",1746246553701,10.286,96437.0,96436.9,16.602]
["binance-futures","BTCUSDT",1746246567130,10.99,96437.0,96436.9,9.724]
["binance-futures","BTCUSDT",1746246622572,14.392,96434.0,96433.9,0.096]
["binance-futures","BTCUSDT",1746246655396,18.445,96428.4,96428.3,4.381]
["binance-futures","BTCUSDT",1746246723725,13.193,96428.4,96428.3,8.891]
["binance-futures","BTCUSDT",1746246734186,15.808,96428.4,96428.3,4.008]
["binance-futures","BTCUSDT",1746246783830,12.213,96428.4,96428.3,4.222]
["binance-futures","BTCUSDT",1746246830919,7.983,96428.4,96428.3,11.399]
["binance-futures","BTCUSDT",1746246881222,9.945,96456.5,96456.4,4.534]
["binance-futures","BTCUSDT",1746246892705,9.115,96456.5,96456.4,4.536]
["binance-futures","BTCUSDT",1746246945345,8.762,96478.5,96478.4,4.321]
["binance-futures","BTCUSDT",1746246992705,6.278,96495.1,96495.0,22.751]
["binance-futures","BTCUSDT",1746247004879,9.435,96495.1,96495.0,8.249]
["binance-futures","BTCUSDT",1746247061248,8.355,96467.3,96467.2,6.85]
["binance-futures","BTCUSDT",1746247116953,22.153,96452.9,96452.8,0.166]
["binance-futures","BTCUSDT",1746247177189,8.836,96458.1,96458.0,2.999]
["binance-futures","BTCUSDT",1746247186858,14.083,96451.2,96451.1,2.453]
["binance-futures","BTCUSDT",1746247240351,11.62,96437.9,96437.8,9.559]
["binance-futures","BTCUSDT",1746247291161,9.119,96437.9,96437.8,15.649]
["binance-futures","BTCUSDT",1746247319679,9.558,96455.0,96454.9,8.43]
["binance-futures","BTCUSDT",1746247355862,3.083,96455.0,96454.9,10.377]
["binance-futures","BTCUSDT",1746247407808,9.399,96518.3,96518.2,5.365]
["binance-futures","BTCUSDT",1746247460382,10.093,96516.4,96516.3,9.613]
["binance-futures","BTCUSDT",1746247511834,16.271,96522.4,96522.3,3.149]
["binance-futures","BTCUSDT",1746247519521,6.956,96475.0,96474.9,0.391]
["binance-futures","BTCUSDT",1746247577190,12.172,96475.0,96474.9,2.632]
["binance-futures","BTCUSDT",1746247632864,1.181,96454.5,96454.4,9.318]
["binance-futures","BTCUSDT",1746247681749,10.895,96451.9,96451.8,10.393]
["binance-futures","BTCUSDT",1746247699341,8.562,96451.7,96451.6,10.376]
["binance-futures","BTCUSDT",1746247748761,7.667,96451.7,96451.6,12.015]
["binance-futures","BTCUSDT",1746247802181,11.512,96451.7,96451.6,2.29]
["binance-futures","BTCUSDT",1746247851701,9.175,96450.3,96450.2,13.026]
["binance-futures","BTCUSDT",1746247860536,7.578,96464.3,96464.2,16.474]
["binance-futures","BTCUSDT",1746247915861,4.542,96472.6,96472.5,7.724]
["binance-futures","BTCUSDT",1746247974441,3.899,96472.1,96472.0,18.148]
["binance-futures","BTCUSDT",1746247996996,7.47,96472.1,96472.0,10.251]
["binance-futures","BTCUSDT",1746248045685,13.96,96457.5,96457.4,0.252]
["binance-futures","BTCUSDT",1746248098941,7.666,96450.1,96450.0,9.461]
["binance-futures","BTCUSDT",1746248154151,12.448,96447.9,96447.8,10.132]
["binance-futures","BTCUSDT",1746248210381,4.657,96457.9,96457.8,9.542]
["binance-futures","BTCUSDT",1746248220055,3.619,96457.9,96457.8,9.844]
["binance-futures","BTCUSDT",1746248277862,5.798,96457.9,96457.8,9.921]
["binance-futures","BTCUSDT",1746248341901,2.742,96470.4,96470.3,16.5]
["binance-futures","BTCUSDT",1746248392121,2.649,96470.4,96470.3,10.86]
["binance-futures","BTCUSDT",1746248420241,8.684,96480.0,96479.9,8.906]
["binance-futures","BTCUSDT",1746248480202,2.536,96480.1,96480.0,29.499]
["binance-futures","BTCUSDT",1746248533866,4.261,96480.1,96480.0,11.032]
["binance-futures","BTCUSDT",1746248588728,4.644,96480.1,96480.0,13.248]
["binance-futures","BTCUSDT",1746248597874,9.675,96480.1,96480.0,13.804]
["binance-futures","BTCUSDT",1746248650510,19.084,96450.1,96450.0,11.151]
["binance-futures","BTCUSDT",1746248700042,14.051,96450.1,96450.0,14.346]
["binance-futures","BTCUSDT",1746248715999,14.097,96450.1,96450.0,16.98]
["binance-futures","BTCUSDT",1746248765320,16.551,96450.1,96450.0,15.514]
["binance-futures","BTCUSDT",1746248818930,37.036,96431.0,96430.9,8.223]
["binance-futures","BTCUSDT",1746248868103,15.519,96438.3,96438.2,14.532]
["binance-futures","BTCUSDT",1746248925198,16.509,96438.3,96438.2,0.566]
["binance-futures","BTCUSDT",1746248937785,24.287,96433.7,96433.6,6.117]
["binance-futures","BTCUSDT",1746248993436,16.525,96415.2,96415.1,5.65]
["binance-futures","BTCUSDT",1746249040581,9.524,96415.2,96415.1,14.039]
["binance-futures","BTCUSDT",1746249075697,14.813,96415.2,96415.1,15.896]
["binance-futures","BTCUSDT",1746249110029,18.088,96415.2,96415.1,5.202]
["binance-futures","BTCUSDT",1746249158775,15.788,96388.2,96388.1,15.583]
["binance-futures","BTCUSDT",1746249206107,19.881,96374.8,96374.7,0.145]
["binance-futures","BTCUSDT",1746249214067,22.974,96369.1,96369.0,1.786]
["binance-futures","BTCUSDT",1746249262158,15.311,96369.1,96369.0,8.743]
["binance-futures","BTCUSDT",1746249321656,7.757,96384.3,96384.2,14.092]
["binance-futures","BTCUSDT",1746249373953,12.519,96430.0,96429.9,14.885]
["binance-futures","BTCUSDT",1746249385239,18.941,96420.3,96420.2,6.258]
["binance-futures","BTCUSDT",1746249452826,11.804,96428.4,96428.3,14.993]
["binance-futures","BTCUSDT",1746249511584,12.597,96429.6,96429.5,11.903]
["binance-futures","BTCUSDT",1746249568326,8.397,96497.0,96496.9,10.046]
["binance-futures","BTCUSDT",1746249578045,11.028,96497.0,96496.9,9.3]
["binance-futures","BTCUSDT",1746249635071,19.944,96508.0,96507.9,1.485]
["binance-futures","BTCUSDT",1746249689622,10.304,96508.0,96507.9,13.651]
["binance-futures","BTCUSDT",1746249744461,1.963,96508.0,96507.9,15.475]
["binance-futures","BTCUSDT",1746249773622,7.467,96508.0,96507.9,11.918]
["binance-futures","BTCUSDT",1746249810436,8.865,96489.6,96489.5,8.107]
["binance-futures","BTCUSDT",1746249873383,8.531,96504.0,96503.9,9.494]
["binance-futures","BTCUSDT",1746249932226,10.388,96506.0,96505.9,3.941]
["binance-futures","BTCUSDT",1746249941727,24.595,96500.1,96500.0,4.057]
["binance-futures","BTCUSDT",1746250002048,9.066,96494.8,96494.7,12.692]
["binance-futures","BTCUSDT",1746250064581,9.781,96501.9,96501.8,18.258]
["binance-futures","BTCUSDT",1746250120208,5.021,96501.9,96501.8,18.762]
["binance-futures","BTCUSDT",1746250163765,10.874,96501.9,96501.8,14.537]
["binance-futures","BTCUSDT",1746250180353,12.22,96501.9,96501.8,9.011]
["binance-futures","BTCUSDT",1746250230266,22.172,96500.1,96500.0,55.858]
["binance-futures","BTCUSDT",1746250283011,20.299,96500.1,96500.0,41.057]
["binance-futures","BTCUSDT",1746250291185,20.195,96500.1,96500.0,40.968]
["binance-futures","BTCUSDT",1746250338027,22.158,96500.1,96500.0,30.663]
["binance-futures","BTCUSDT",1746250389921,20.872,96466.7,96466.6,3.49]
["binance-futures","BTCUSDT",1746250438541,15.87,96450.1,96450.0,15.66]
["binance-futures","BTCUSDT",1746250461323,16.469,96450.1,96450.0,16.84]
["binance-futures","BTCUSDT",1746250509371,21.956,96450.1,96450.0,6.348]
["binance-futures","BTCUSDT",1746250559271,20.398,96450.1,96450.0,17.111]
["binance-futures","BTCUSDT",1746250616938,14.285,96457.0,96456.9,8.229]
["binance-futures","BTCUSDT",1746250625835,13.82,96457.0,96456.9,9.683]
["binance-futures","BTCUSDT",1746250678614,0.249,96495.8,96495.7,21.386]
["binance-futures","BTCUSDT",1746250739945,22.7,96507.5,96507.4,13.82]
["binance-futures","BTCUSDT",1746250796399,0.847,96532.7,96532.6,18.957]
["binance-futures","BTCUSDT",1746250834820,9.158,96532.7,96532.6,7.074]
["binance-futures","BTCUSDT",1746250860981,2.133,96532.7,96532.6,18.82]
["binance-futures","BTCUSDT",1746250916222,13.632,96550.1,96550.0,5.49]
["binance-futures","BTCUSDT",1746250929043,20.138,96546.7,96546.6,4.17]
["binance-futures","BTCUSDT",1746250986638,2.275,96549.1,96549.0,33.537]
["binance-futures","BTCUSDT",1746251052401,7.25,96550.1,96550.0,12.565]
["binance-futures","BTCUSDT",1746251110031,16.248,96546.8,96546.7,6.86]
["binance-futures","BTCUSDT",1746251123675,14.701,96546.8,96546.7,4.579]
["binance-futures","BTCUSDT",1746251176006,14.164,96546.8,96546.7,7.327]
["binance-futures","BTCUSDT",1746251221648,17.809,96538.4,96538.3,3.3]
["binance-futures","BTCUSDT",1746251277061,17.549,96513.8,96513.7,13.041]
["binance-futures","BTCUSDT",1746251286351,9.053,96513.8,96513.7,16.252]
["binance-futures","BTCUSDT",1746251352995,4.46,96542.8,96542.7,12.346]
["binance-futures","BTCUSDT",1746251413129,15.489,96536.5,96536.4,6.089]
["binance-futures","BTCUSDT",1746251465156,5.746,96509.0,96508.9,11.199]
["binance-futures","BTCUSDT",1746251477981,14.769,96509.0,96508.9,1.288]
["binance-futures","BTCUSDT",1746251547757,19.891,96389.0,96388.9,1.87]
["binance-futures","BTCUSDT",1746251579914,44.403,96400.2,96400.1,0.819]
["binance-futures","BTCUSDT",1746251638125,14.919,96413.1,96413.0,0.021]
["binance-futures","BTCUSDT",1746251647168,18.795,96412.2,96412.1,3.586]
["binance-futures","BTCUSDT",1746251709293,25.788,96399.7,96399.6,2.078]
["binance-futures","BTCUSDT",1746251762272,31.876,96388.1,96388.0,0.458]
["binance-futures","BTCUSDT",1746251816386,20.288,96369.7,96369.6,5.72]
["binance-futures","BTCUSDT",1746251829231,13.916,96369.7,96369.6,11.945]
["binance-futures","BTCUSDT",1746251884406,3.191,96379.4,96379.3,33.813]
["binance-futures","BTCUSDT",1746251954347,17.811,96369.4,96369.3,5.013]
["binance-futures","BTCUSDT",1746252014266,22.772,96369.8,96369.7,14.188]
["binance-futures","BTCUSDT",1746252024361,23.708,96369.8,96369.7,1.446]
["binance-futures","BTCUSDT",1746252076984,13.719,96350.1,96350.0,8.746]
["binance-futures","BTCUSDT",1746252126221,20.162,96325.7,96325.6,16.628]
["binance-futures","BTCUSDT",1746252172387,11.679,96335.8,96335.7,12.795]
["binance-futures","BTCUSDT",1746252194761,15.599,96350.0,96349.9,3.194]
["binance-futures","BTCUSDT",1746252229462,9.174,96350.0,96349.9,11.192]
["binance-futures","BTCUSDT",1746252284799,23.02,96336.5,96336.4,7.629]
["binance-futures","BTCUSDT",1746252343342,23.406,96326.5,96326.4,5.109]
["binance-futures","BTCUSDT",1746252353818,22.066,96326.5,96326.4,8.444]
["binance-futures","BTCUSDT",1746252403540,18.392,96307.7,96307.6,5.739]
["binance-futures","BTCUSDT",1746252452551,10.159,96307.7,96307.6,10.446]
["binance-futures","BTCUSDT",1746252496825,21.957,96285.4,96285.3,11.435]
["binance-futures","BTCUSDT",1746252534336,0.624,96284.7,96284.6,32.986]
["binance-futures","BTCUSDT",1746252553793,5.698,96299.8,96299.7,11.194]
["binance-futures","BTCUSDT",1746252606831,9.624,96302.9,96302.8,9.699]
["binance-futures","BTCUSDT",1746252660773,0.045,96315.4,96315.3,25.864]
["binance-futures","BTCUSDT",1746252669318,13.021,96315.4,96315.3,0.669]
["binance-futures","BTCUSDT",1746252724296,9.362,96315.4,96315.3,8.339]
["binance-futures","BTCUSDT",1746252769673,9.463,96315.4,96315.3,4.769]
["binance-futures","BTCUSDT",1746252819225,5.392,96311.1,96311.0,13.539]
["binance-futures","BTCUSDT",1746252841074,13.567,96311.1,96311.0,7.675]
["binance-futures","BTCUSDT",1746252884302,21.591,96309.0,96308.9,3.775]
["binance-futures","BTCUSDT",1746252933538,28.49,96275.6,96275.5,4.255]
["binance-futures","BTCUSDT",1746252943942,6.822,96271.7,96271.6,6.873]
["binance-futures","BTCUSDT",1746252987922,9.775,96271.7,96271.6,10.12]
["binance-futures","BTCUSDT",1746253033912,9.346,96268.0,96267.9,11.354]
["binance-futures","BTCUSDT",1746253076767,16.54,96268.0,96267.9,4.211]
["binance-futures","BTCUSDT",1746253086094,26.163,96249.5,96247.4,0.006]
["binance-futures","BTCUSDT",1746253150508,16.162,96233.4,96233.3,1.9]
["binance-futures","BTCUSDT",1746253174646,2.014,96208.5,96208.4,12.337]
["binance-futures","BTCUSDT",1746253222625,12.786,96231.7,96231.6,5.0]
["binance-futures","BTCUSDT",1746253233421,7.913,96222.7,96222.6,8.671]
["binance-futures","BTCUSDT",1746253281638,9.177,96238.0,96237.9,14.668]
["binance-futures","BTCUSDT",1746253334788,8.069,96252.5,96252.4,8.695]
["binance-futures","BTCUSDT",1746253390244,3.196,96257.3,96257.2,10.057]
["binance-futures","BTCUSDT",1746253402520,1.672,96257.4,96257.3,19.291]
["binance-futures","BTCUSDT",1746253455626,11.859,96266.1,96266.0,5.634]
["binance-futures","BTCUSDT",1746253508768,18.321,96238.0,96237.9,8.215]
["binance-futures","BTCUSDT",1746253569899,12.649,96238.0,96237.9,10.503]
["binance-futures","BTCUSDT",1746253578754,11.293,96238.0,96237.9,9.825]
["binance-futures","BTCUSDT",1746253637109,2.933,96237.9,96237.8,11.984]
["binance-futures","BTCUSDT",1746253697377,0.373,96238.0,96237.9,12.065]
["binance-futures","BTCUSDT",1746253751238,14.871,96188.6,96188.5,5.282]
["binance-futures","BTCUSDT",1746253761278,0.212,96201.6,96201.5,23.396]
["binance-futures","BTCUSDT",1746253822382,14.564,96151.1,96151.0,5.955]
["binance-futures","BTCUSDT",1746253850981,1.22,96182.6,96182.5,19.685]
["binance-futures","BTCUSDT",1746253895898,4.003,96225.1,96225.0,11.982]
["binance-futures","BTCUSDT",1746253903407,25.159,96220.6,96220.5,3.5]
["binance-futures","BTCUSDT",1746253956485,0.056,96217.1,96217.0,18.435]
["binance-futures","BTCUSDT",1746254007498,7.727,96204.5,96204.4,6.825]
["binance-futures","BTCUSDT",1746254055759,13.36,96222.4,96222.3,2.077]
["binance-futures","BTCUSDT",1746254069247,2.922,96222.4,96222.3,8.154]
["binance-futures","BTCUSDT",1746254111987,2.349,96210.1,96210.0,13.258]
["binance-futures","BTCUSDT",1746254172622,7.109,96214.9,96214.8,8.963]
["binance-futures","BTCUSDT",1746254225122,1.606,96256.5,96256.4,26.255]
["binance-futures","BTCUSDT",1746254232714,8.741,96274.9,96274.8,10.626]
["binance-futures","BTCUSDT",1746254286081,9.98,96269.5,96269.4,9.489]
["binance-futures","BTCUSDT",1746254340408,13.068,96274.9,96274.8,11.795]
["binance-futures","BTCUSDT",1746254391319,10.665,96274.9,96274.8,9.549]
["binance-futures","BTCUSDT",1746254402832,13.415,96274.9,96274.8,8.803]
["binance-futures","BTCUSDT",1746254473461,3.399,96258.4,96258.3,11.705]
["binance-futures","BTCUSDT",1746254514821,14.644,96280.4,96280.3,4.173]
["binance-futures","BTCUSDT",1746254526538,5.119,96268.4,96268.3,11.035]
["binance-futures","BTCUSDT",1746254581375,7.745,96281.4,96281.3,12.999]
["binance-futures","BTCUSDT",1746254638965,5.784,96278.0,96277.9,14.008]
["binance-futures","BTCUSDT",1746254695741,4.675,96278.0,96277.9,9.835]
["binance-futures","BTCUSDT",1746254752272,4.053,96278.0,96277.9,9.772]
["binance-futures","BTCUSDT",1746254766510,4.072,96278.0,96277.9,10.226]
["binance-futures","BTCUSDT",1746254814255,10.964,96260.1,96260.0,12.065]
["binance-futures","BTCUSDT",1746254878900,21.054,96230.1,96230.0,4.325]
["binance-futures","BTCUSDT",1746254890819,5.53,96231.2,96231.1,23.92]
["binance-futures","BTCUSDT",1746254943298,30.718,96211.1,96211.0,8.319]
["binance-futures","BTCUSDT",1746254994315,11.512,96157.8,96157.7,9.41]
["binance-futures","BTCUSDT",1746255039581,7.617,96111.5,96111.4,14.221]
["binance-futures","BTCUSDT",1746255048592,28.274,96110.1,96110.0,9.367]
["binance-futures","BTCUSDT",1746255092943,12.175,96122.5,96122.4,5.165]
["binance-futures","BTCUSDT",1746255149673,2.42,96128.2,96128.1,19.707]
["binance-futures","BTCUSDT",1746255187490,8.657,96156.6,96156.5,9.563]
["binance-futures","BTCUSDT",1746255198790,7.978,96156.6,96156.5,9.087]
["binance-futures","BTCUSDT",1746255254521,8.82,96157.2,96157.1,10.104]
["binance-futures","BTCUSDT",1746255308943,5.685,96168.1,96168.0,13.315]
["binance-futures","BTCUSDT",1746255360446,21.364,96191.7,96191.6,5.285]
["binance-futures","BTCUSDT",1746255373087,10.187,96191.7,96191.6,9.705]
["binance-futures","BTCUSDT",1746255426520,10.633,96191.7,96191.6,7.852]
["binance-futures","BTCUSDT",1746255461401,11.661,96178.2,96178.1,9.98]
["binance-futures","BTCUSDT",1746255528636,22.535,96152.5,96152.4,7.421]
["binance-futures","BTCUSDT",1746255540321,14.244,96152.5,96152.4,12.732]
["binance-futures","BTCUSDT",1746255591661,3.42,96135.8,96135.7,13.394]
["binance-futures","BTCUSDT",1746255640541,10.65,96115.0,96114.9,11.259]
["binance-futures","BTCUSDT",1746255688170,7.982,96156.7,96156.6,10.695]
["binance-futures","BTCUSDT",1746255700218,5.708,96156.7,96156.6,9.959]
["binance-futures","BTCUSDT",1746255755423,12.624,96187.1,96187.0,8.733]
["binance-futures","BTCUSDT",1746255815483,3.034,96187.1,96187.0,10.362]
["binance-futures","BTCUSDT",1746255863838,4.789,96127.2,96127.1,8.896]
["binance-futures","BTCUSDT",1746255871615,9.914,96144.6,96144.5,20.369]
["binance-futures","BTCUSDT",1746255926801,3.86,96151.0,96150.9,10.465]
["binance-futures","BTCUSDT",1746255982180,7.566,96191.7,96191.6,23.896]
["binance-futures","BTCUSDT",1746256034326,5.456,96214.8,96214.7,6.435]
["binance-futures","BTCUSDT",1746256044537,7.566,96240.3,96240.2,11.13]
["binance-futures","BTCUSDT",1746256096809,11.127,96216.4,96216.3,1.127]
["binance-futures","BTCUSDT",1746256130481,5.161,96205.7,96205.6,23.404]
["binance-futures","BTCUSDT",1746256211599,9.145,96185.7,96185.6,5.004]
["binance-futures","BTCUSDT",1746256219913,1.489,96163.4,96163.3,11.668]
["binance-futures","BTCUSDT",1746256275217,7.264,96206.5,96206.4,8.046]
["binance-futures","BTCUSDT",1746256338422,7.951,96195.9,96195.8,7.522]
["binance-futures","BTCUSDT",1746256393758,6.704,96202.5,96202.4,18.025]
["binance-futures","BTCUSDT",1746256407158,3.16,96202.5,96202.4,13.239]
["binance-futures","BTCUSDT",1746256471851,13.015,96210.0,96209.9,11.88]
["binance-futures","BTCUSDT",1746256528361,5.82,96227.2,96227.1,12.699]
["binance-futures","BTCUSDT",1746256544982,7.953,96227.2,96227.1,11.021]
["binance-futures","BTCUSDT",1746256601542,12.44,96230.6,96230.5,12.001]
["binance-futures","BTCUSDT",1746256666689,5.13,96235.4,96235.3,17.603]
["binance-futures","BTCUSDT",1746256727429,22.786,96192.2,96192.1,7.419]
["binance-futures","BTCUSDT",1746256782993,12.29,96200.0,96199.9,8.422]
["binance-futures","BTCUSDT",1746256797681,11.523,96200.0,96199.9,6.283]
["binance-futures","BTCUSDT",1746256850901,13.329,96200.0,96199.9,6.616]
["binance-futures","BTCUSDT",1746256876986,6.451,96200.0,96199.9,16.349]
["binance-futures","BTCUSDT",1746256917420,21.897,96194.0,96193.9,4.217]
["binance-futures","BTCUSDT",1746256964061,12.79,96128.3,96128.2,0.355]
["binance-futures","BTCUSDT",1746257013342,24.487,96111.9,96111.8,6.89]
["binance-futures","BTCUSDT",1746257063458,5.71,96111.9,96111.8,19.935]
["binance-futures","BTCUSDT",1746257072632,4.507,96111.9,96111.8,24.227]
["binance-futures","BTCUSDT",1746257124047,0.561,96113.5,96113.4,13.719]
["binance-futures","BTCUSDT",1746257169698,11.792,96160.4,96160.3,4.863]
["binance-futures","BTCUSDT",1746257236281,8.591,96188.0,96187.9,16.209]
["binance-futures","BTCUSDT",1746257248491,0.097,96195.6,96195.5,16.689]
["binance-futures","BTCUSDT",1746257304774,11.421,96191.0,96190.9,11.123]
["binance-futures","BTCUSDT",1746257369705,9.603,96162.9,96162.8,9.84]
["binance-futures","BTCUSDT",1746257425950,13.748,96167.9,96167.8,11.195]
["binance-futures","BTCUSDT",1746257436946,9.899,96167.9,96167.8,16.141]
["binance-futures","BTCUSDT",1746257499401,13.36,96190.0,96189.9,17.991]
["binance-futures","BTCUSDT",1746257564847,14.937,96187.3,96187.2,2.049]
["binance-futures","BTCUSDT",1746257611031,6.665,96190.0,96189.9,40.167]
["binance-futures","BTCUSDT",1746257624585,24.392,96186.7,96186.6,2.312]
["binance-futures","BTCUSDT",1746257680195,0.58,96259.2,96259.1,31.078]
["binance-futures","BTCUSDT",1746257731121,8.565,96288.1,96288.0,19.838]
["binance-futures","BTCUSDT",1746257780326,17.971,96275.5,96275.4,14.584]
["binance-futures","BTCUSDT",1746257793894,2.954,96267.3,96267.2,10.022]
["binance-futures","BTCUSDT",1746257847187,28.348,96283.4,96283.3,1.698]
["binance-futures","BTCUSDT",1746257888005,16.214,96271.1,96271.0,20.147]
["binance-futures","BTCUSDT",1746257965611,7.305,96277.5,96277.4,12.995]
["binance-futures","BTCUSDT",1746257977232,7.021,96277.5,96277.4,8.303]
["binance-futures","BTCUSDT",1746258031216,14.197,96270.1,96270.0,5.76]
["binance-futures","BTCUSDT",1746258087228,7.487,96304.3,96304.2,18.497]
["binance-futures","BTCUSDT",1746258143427,2.555,96301.2,96301.1,9.904]
["binance-futures","BTCUSDT",1746258157661,9.6,96310.1,96310.0,19.942]
["binance-futures","BTCUSDT",1746258207685,18.419,96330.0,96329.9,4.488]
["binance-futures","BTCUSDT",1746258265040,10.379,96310.1,96310.0,10.873]
["binance-futures","BTCUSDT",1746258319189,1.708,96302.4,96302.3,9.238]
["binance-futures","BTCUSDT",1746258328953,24.343,96289.5,96289.4,0.692]
["binance-futures","BTCUSDT",1746258389858,4.6,96284.9,96284.8,12.78]
["binance-futures","BTCUSDT",1746258448403,19.467,96313.9,96313.8,3.935]
["binance-futures","BTCUSDT",1746258505638,1.282,96304.3,96304.2,12.909]
["binance-futures","BTCUSDT",1746258519985,9.146,96313.8,96313.7,20.71]
["binance-futures","BTCUSDT",1746258581658,13.6,96342.6,96342.5,3.426]
["binance-futures","BTCUSDT",1746258611698,11.993,96342.6,96342.5,5.02]
["binance-futures","BTCUSDT",1746258645621,3.099,96342.2,96342.1,28.55]
["binance-futures","BTCUSDT",1746258701386,14.53,96335.8,96335.7,0.182]
["binance-futures","BTCUSDT",1746258758776,2.147,96309.1,96309.0,18.148]
["binance-futures","BTCUSDT",1746258820993,20.107,96300.1,96300.0,1.197]
["binance-futures","BTCUSDT",1746258877581,9.492,96299.0,96298.9,19.829]
["binance-futures","BTCUSDT",1746258894363,9.63,96299.0,96298.9,23.387]
["binance-futures","BTCUSDT",1746258946610,27.672,96243.1,96243.0,0.385]
["binance-futures","BTCUSDT",1746258998846,9.877,96338.1,96338.0,26.492]
["binance-futures","BTCUSDT",1746259015772,12.493,96320.2,96320.1,11.861]
["binance-futures","BTCUSDT",1746259070942,9.57,96329.4,96329.3,11.121]
["binance-futures","BTCUSDT",1746259132486,16.478,96295.0,96294.9,3.923]
["binance-futures","BTCUSDT",1746259189578,4.199,96282.2,96282.1,26.621]
["binance-futures","BTCUSDT",1746259204995,2.424,96290.9,96290.8,18.25]
["binance-futures","BTCUSDT",1746259265227,10.952,96253.4,96253.3,23.814]
["binance-futures","BTCUSDT",1746259315512,16.401,96253.5,96253.4,5.941]
["binance-futures","BTCUSDT",1746259338751,4.296,96230.6,96230.5,11.382]
["binance-futures","BTCUSDT",1746259376711,24.448,96202.5,96202.4,0.504]
["binance-futures","BTCUSDT",1746259421976,11.29,96175.4,96175.3,6.047]
["binance-futures","BTCUSDT",1746259473790,20.793,96159.0,96158.9,0.154]
["binance-futures","BTCUSDT",1746259521207,13.191,96160.6,96160.5,3.802]
["binance-futures","BTCUSDT",1746259531764,12.636,96160.6,96160.5,4.845]
["binance-futures","BTCUSDT",1746259583718,14.555,96133.4,96133.3,7.805]
["binance-futures","BTCUSDT",1746259631789,23.683,96140.1,96140.0,1.709]
["binance-futures","BTCUSDT",1746259669981,3.734,96124.4,96124.3,11.475]
["binance-futures","BTCUSDT",1746259694238,25.154,96124.4,96124.3,4.378]
["binance-futures","BTCUSDT",1746259743353,14.409,96115.4,96115.3,10.884]
["binance-futures","BTCUSDT",1746259795586,0.324,96138.7,96138.6,24.43]
["binance-futures","BTCUSDT",1746259847462,11.049,96138.7,96138.6,13.525]
["binance-futures","BTCUSDT",1746259859301,12.567,96138.7,96138.6,9.989]
["binance-futures","BTCUSDT",1746259916071,15.529,96112.9,96112.8,5.821]
["binance-futures","BTCUSDT",1746259966749,4.895,96117.6,96117.5,19.356]
["binance-futures","BTCUSDT",1746259987122,12.0,96125.2,96125.1,7.542]
["binance-futures","BTCUSDT",1746260038081,4.257,96103.6,96103.5,11.772]
["binance-futures","BTCUSDT",1746260084593,4.88,96121.7,96121.6,13.26]
["binance-futures","BTCUSDT",1746260144278,3.334,96130.3,96130.2,19.079]
["binance-futures","BTCUSDT",1746260195443,12.401,96180.0,96179.9,6.223]
["binance-futures","BTCUSDT",1746260207694,9.847,96179.8,96179.7,14.479]
["binance-futures","BTCUSDT",1746260269216,16.053,96165.1,96165.0,3.999]
["binance-futures","BTCUSDT",1746260329550,17.354,96113.3,96113.2,5.952]
["binance-futures","BTCUSDT",1746260369587,14.199,96123.7,96123.6,9.399]
["binance-futures","BTCUSDT",1746260404499,16.971,96119.1,96119.0,9.345]
["binance-futures","BTCUSDT",1746260458205,7.785,96128.2,96128.1,9.898]
["binance-futures","BTCUSDT",1746260519478,3.822,96166.6,96166.5,19.354]
["binance-futures","BTCUSDT",1746260577198,26.666,96177.9,96177.8,0.067]
["binance-futures","BTCUSDT",1746260589258,2.425,96174.4,96174.3,10.151]
["binance-futures","BTCUSDT",1746260650161,1.402,96174.4,96174.3,24.466]
["binance-futures","BTCUSDT",1746260710768,2.066,96182.0,96181.9,20.658]
["binance-futures","BTCUSDT",1746260769015,8.601,96222.2,96222.1,21.207]
["binance-futures","BTCUSDT",1746260779721,6.093,96226.4,96226.3,14.709]
["binance-futures","BTCUSDT",1746260834190,7.517,96260.7,96260.6,29.037]
["binance-futures","BTCUSDT",1746260893243,5.555,96270.7,96270.6,13.19]
["binance-futures","BTCUSDT",1746260949703,3.394,96251.0,96250.9,22.153]
["binance-futures","BTCUSDT",1746260962043,12.671,96280.9,96280.8,5.669]
["binance-futures","BTCUSDT",1746261012077,2.426,96331.0,96330.9,12.41]
["binance-futures","BTCUSDT",1746261060965,10.306,96329.9,96329.8,3.676]
["binance-futures","BTCUSDT",1746261091428,8.07,96329.7,96329.6,7.719]
["binance-futures","BTCUSDT",1746261127224,7.839,96330.0,96329.9,9.689]
["binance-futures","BTCUSDT",1746261177741,8.492,96345.0,96344.9,7.657]
["binance-futures","BTCUSDT",1746261233736,9.96,96317.9,96317.8,10.476]
["binance-futures","BTCUSDT",1746261244181,5.314,96317.9,96317.8,5.399]
["binance-futures","BTCUSDT",1746261307629,6.115,96348.0,96347.9,21.224]
["binance-futures","BTCUSDT",1746261361007,24.088,96348.2,96348.1,3.513]
["binance-futures","BTCUSDT",1746261421417,0.61,96348.0,96347.9,12.393]
["binance-futures","BTCUSDT",1746261473360,9.458,96372.0,96371.9,10.941]
["binance-futures","BTCUSDT",1746261489361,0.585,96375.4,96375.3,33.401]
["binance-futures","BTCUSDT",1746261540205,5.556,96333.5,96333.4,8.548]
["binance-futures","BTCUSDT",1746261594205,7.994,96362.9,96362.8,5.868]
["binance-futures","BTCUSDT",1746261602396,16.119,96359.7,96359.6,4.505]
["binance-futures","BTCUSDT",1746261652630,7.56,96344.2,96344.1,5.985]
["binance-futures","BTCUSDT",1746261701872,16.52,96313.1,96313.0,3.26]
["binance-futures","BTCUSDT",1746261762092,17.477,96314.1,96314.0,0.676]
["binance-futures","BTCUSDT",1746261786843,7.761,96320.3,96320.2,15.067]
["binance-futures","BTCUSDT",1746261835413,0.022,96338.9,96338.8,37.126]
["binance-futures","BTCUSDT",1746261892368,11.497,96316.6,96316.5,11.375]
["binance-futures","BTCUSDT",1746261953599,17.323,96304.2,96304.1,1.715]
["binance-futures","BTCUSDT",1746261963585,3.584,96304.2,96304.1,11.606]
["binance-futures","BTCUSDT",1746262022610,23.668,96307.4,96307.3,11.249]
["binance-futures","BTCUSDT",1746262083048,7.55,96350.0,96349.9,15.047]
["binance-futures","BTCUSDT",1746262145127,35.584,96343.1,96343.0,0.273]
["binance-futures","BTCUSDT",1746262194328,20.375,96332.7,96332.6,8.414]
["binance-futures","BTCUSDT",1746262219245,28.588,96300.1,96300.0,2.232]
["binance-futures","BTCUSDT",1746262273518,18.078,96290.5,96290.4,10.4]
["binance-futures","BTCUSDT",1746262323215,15.782,96278.2,96278.1,4.925]
["binance-futures","BTCUSDT",1746262334489,15.347,96278.2,96278.1,11.518]
["binance-futures","BTCUSDT",1746262392572,8.356,96272.5,96272.4,17.687]
["binance-futures","BTCUSDT",1746262445204,14.849,96246.1,96246.0,13.561]
["binance-futures","BTCUSDT",1746262497062,21.165,96246.1,96246.0,9.991]
["binance-futures","BTCUSDT",1746262510902,19.236,96246.1,96246.0,13.549]
["binance-futures","BTCUSDT",1746262561966,2.246,96247.1,96247.0,34.502]
["binance-futures","BTCUSDT",1746262636761,2.649,96260.0,96259.9,13.342]
["binance-futures","BTCUSDT",1746262701349,11.616,96242.0,96241.9,9.252]
["binance-futures","BTCUSDT",1746262717627,9.206,96242.0,96241.9,11.993]
["binance-futures","BTCUSDT",1746262785069,6.079,96244.3,96244.2,12.578]
["binance-futures","BTCUSDT",1746262846730,0.115,96252.3,96252.2,19.833]
["binance-futures","BTCUSDT",1746262886371,4.274,96252.3,96252.2,13.148]
["binance-futures","BTCUSDT",1746262921138,0.293,96272.7,96272.6,25.413]
["binance-futures","BTCUSDT",1746262980395,5.402,96295.2,96295.1,26.659]
["binance-futures","BTCUSDT",1746263039179,16.401,96270.2,96270.1,6.527]
["binance-futures","BTCUSDT",1746263094102,2.692,96292.1,96292.0,24.294]
["binance-futures","BTCUSDT",1746263106472,12.889,96295.3,96295.2,9.678]
["binance-futures","BTCUSDT",1746263175586,11.637,96295.3,96295.2,13.029]
["binance-futures","BTCUSDT",1746263235561,16.913,96270.2,96270.1,3.135]
["binance-futures","BTCUSDT",1746263293284,3.433,96270.2,96270.1,23.77]
["binance-futures","BTCUSDT",1746263308218,21.883,96264.3,96264.2,3.347]
["binance-futures","BTCUSDT",1746263367288,26.807,96222.1,96222.0,1.639]
["binance-futures","BTCUSDT",1746263419787,15.062,96201.2,96201.1,10.544]
["binance-futures","BTCUSDT",1746263428623,16.46,96201.2,96201.1,13.404]
["binance-futures","BTCUSDT",1746263482428,14.126,96201.2,96201.1,15.915]
["binance-futures","BTCUSDT",1746263538512,30.392,96200.1,96200.0,6.042]
["binance-futures","BTCUSDT",1746263590074,17.526,96187.2,96187.1,4.16]
["binance-futures","BTCUSDT",1746263618775,0.075,96204.5,96203.4,38.032]
["binance-futures","BTCUSDT",1746263657544,10.34,96183.9,96183.8,13.862]
["binance-futures","BTCUSDT",1746263715727,12.911,96200.7,96200.6,14.485]
["binance-futures","BTCUSDT",1746263769401,31.303,96243.0,96242.9,5.22]
["binance-futures","BTCUSDT",1746263779672,27.779,96243.0,96242.9,6.456]
["binance-futures","BTCUSDT",1746263836461,12.387,96269.8,96269.7,15.242]
["binance-futures","BTCUSDT",1746263890201,5.822,96257.5,96257.4,15.379]
["binance-futures","BTCUSDT",1746263952259,8.058,96274.0,96273.9,12.743]
["binance-futures","BTCUSDT",1746264004782,0.894,96292.1,96292.0,29.98]
["binance-futures","BTCUSDT",1746264024541,3.047,96294.0,96293.9,23.319]
["binance-futures","BTCUSDT",1746264086081,8.877,96276.1,96276.0,6.511]
["binance-futures","BTCUSDT",1746264152828,6.268,96287.4,96287.3,10.896]
["binance-futures","BTCUSDT",1746264164831,6.282,96287.4,96287.3,10.733]
["binance-futures","BTCUSDT",1746264225799,9.137,96293.7,96293.6,11.899]
["binance-futures","BTCUSDT",1746264286986,3.156,96320.0,96319.9,39.158]
["binance-futures","BTCUSDT",1746264346086,1.407,96346.6,96346.5,25.561]
["binance-futures","BTCUSDT",1746264364248,10.849,96361.5,96361.4,12.786]
["binance-futures","BTCUSDT",1746264409228,10.117,96350.4,96350.3,7.419]
["binance-futures","BTCUSDT",1746264464041,14.985,96313.3,96313.2,9.655]
["binance-futures","BTCUSDT",1746264528339,30.627,96307.0,96306.9,0.396]
["binance-futures","BTCUSDT",1746264536763,17.866,96294.4,96294.3,4.92]
["binance-futures","BTCUSDT",1746264597778,11.645,96281.1,96281.0,3.95]
["binance-futures","BTCUSDT",1746264650001,8.76,96276.1,96276.0,7.66]
["binance-futures","BTCUSDT",1746264708468,8.82,96276.1,96276.0,8.353]
["binance-futures","BTCUSDT",1746264751267,15.27,96250.9,96250.8,8.629]
["binance-futures","BTCUSDT",1746264781045,11.44,96256.2,96256.1,3.564]
["binance-futures","BTCUSDT",1746264842160,20.93,96250.9,96250.8,8.458]
["binance-futures","BTCUSDT",1746264897590,30.647,96222.0,96221.9,0.225]
["binance-futures","BTCUSDT",1746264909185,32.492,96221.9,96221.8,3.824]
["binance-futures","BTCUSDT",1746264963294,11.131,96218.5,96218.4,16.655]
["binance-futures","BTCUSDT",1746265018469,9.939,96218.5,96218.4,15.799]
["binance-futures","BTCUSDT",1746265031758,9.586,96218.5,96218.4,13.624]
["binance-futures","BTCUSDT",1746265098916,7.915,96236.7,96236.6,21.201]
["binance-futures","BTCUSDT",1746265154424,0.399,96238.6,96238.5,15.069]
["binance-futures","BTCUSDT",1746265223482,18.688,96233.4,96233.3,5.56]
["binance-futures","BTCUSDT",1746265280785,6.957,96233.4,96233.3,15.112]
["binance-futures","BTCUSDT",1746265294739,11.302,96233.4,96233.3,4.5]
["binance-futures","BTCUSDT",1746265362718,11.838,96233.4,96233.3,11.535]
["binance-futures","BTCUSDT",1746265430492,2.824,96233.4,96233.3,14.399]
["binance-futures","BTCUSDT",1746265448778,3.929,96233.4,96233.3,13.84]
["binance-futures","BTCUSDT",1746265535011,17.528,96225.9,96225.8,11.561]
["binance-futures","BTCUSDT",1746265560641,19.758,96225.9,96225.8,11.37]
["binance-futures","BTCUSDT",1746265615782,12.23,96312.5,96312.4,17.924]
["binance-futures","BTCUSDT",1746265624709,13.263,96285.2,96285.1,1.253]
["binance-futures","BTCUSDT",1746265688868,12.046,96301.2,96301.1,4.974]
["binance-futures","BTCUSDT",1746265747224,1.026,96306.9,96306.8,11.414]
["binance-futures","BTCUSDT",1746265803635,14.004,96294.1,96294.0,4.591]
["binance-futures","BTCUSDT",1746265815238,27.651,96292.9,96292.8,1.781]
["binance-futures","BTCUSDT",1746265871178,15.204,96257.5,96257.4,9.998]
["binance-futures","BTCUSDT",1746265925343,8.817,96266.4,96266.3,13.304]
["binance-futures","BTCUSDT",1746265990255,22.722,96266.4,96266.3,2.934]
["binance-futures","BTCUSDT",1746266000101,16.658,96266.4,96266.3,12.516]
["binance-futures","BTCUSDT",1746266059213,16.952,96257.1,96257.0,10.946]
["binance-futures","BTCUSDT",1746266112718,16.434,96193.3,96193.2,12.813]
["binance-futures","BTCUSDT",1746266158305,24.213,96170.1,96170.0,1.539]
["binance-futures","BTCUSDT",1746266167914,4.792,96146.7,96146.6,10.174]
["binance-futures","BTCUSDT",1746266234559,12.254,96175.3,96175.2,3.965]
["binance-futures","BTCUSDT",1746266264804,7.598,96175.3,96175.2,7.308]
["binance-futures","BTCUSDT",1746266319478,5.896,96183.3,96183.2,16.95]
["binance-futures","BTCUSDT",1746266330387,0.652,96183.3,96183.2,17.405]
["binance-futures","BTCUSDT",1746266384160,4.658,96191.5,96191.4,9.746]
["binance-futures","BTCUSDT",1746266433308,12.72,96191.4,96191.3,3.147]
["binance-futures","BTCUSDT",1746266486361,12.367,96199.0,96198.9,12.46]
["binance-futures","BTCUSDT",1746266498647,15.948,96199.0,96198.9,5.935]
["binance-futures","BTCUSDT",1746266544193,11.858,96175.4,96175.3,10.153]
["binance-futures","BTCUSDT",1746266598012,0.795,96180.0,96179.9,25.362]
["binance-futures","BTCUSDT",1746266653722,0.893,96196.8,96196.7,27.366]
["binance-futures","BTCUSDT",1746266663732,0.318,96196.8,96196.7,26.064]
["binance-futures","BTCUSDT",1746266720774,10.466,96178.1,96178.0,10.756]
["binance-futures","BTCUSDT",1746266767516,4.213,96156.0,96155.9,13.03]
["binance-futures","BTCUSDT",1746266822143,4.67,96164.0,96163.9,22.118]
["binance-futures","BTCUSDT",1746266835341,1.608,96164.0,96163.9,20.811]
["binance-futures","BTCUSDT",1746266899407,10.091,96164.1,96164.0,5.35]
["binance-futures","BTCUSDT",1746266937269,15.532,96160.1,96160.0,5.032]
["binance-futures","BTCUSDT",1746266949801,11.243,96160.1,96160.0,4.058]
["binance-futures","BTCUSDT",1746266999352,24.038,96137.2,96137.1,1.379]
["binance-futures","BTCUSDT",1746267048314,15.694,96128.1,96128.0,3.397]
["binance-futures","BTCUSDT",1746267094255,24.569,96121.3,96121.2,1.34]
["binance-futures","BTCUSDT",1746267104234,12.114,96121.3,96121.2,9.039]
["binance-futures","BTCUSDT",1746267146768,8.183,96105.5,96105.4,11.226]
["binance-futures","BTCUSDT",1746267181353,3.582,96105.6,96105.5,11.633]
["binance-futures","BTCUSDT",1746267244401,20.928,96114.1,96114.0,27.263]
["binance-futures","BTCUSDT",1746267290987,9.488,96103.6,96103.5,17.062]
["binance-futures","BTCUSDT",1746267302792,17.438,96114.1,96114.0,17.283]
["binance-futures","BTCUSDT",1746267350531,13.917,96149.9,96149.8,4.37]
["binance-futures","BTCUSDT",1746267396364,13.29,96131.6,96131.5,10.078]
["binance-futures","BTCUSDT",1746267407141,0.616,96108.6,96108.5,15.479]
["binance-futures","BTCUSDT",1746267457576,4.774,96116.3,96116.2,12.949]
["binance-futures","BTCUSDT",1746267512451,16.049,96127.2,96127.1,10.063]
["binance-futures","BTCUSDT",1746267560915,10.465,96105.3,96105.2,11.214]
["binance-futures","BTCUSDT",1746267568929,0.268,96130.1,96130.0,38.106]
["binance-futures","BTCUSDT",1746267625581,0.234,96144.0,96143.9,15.012]
["binance-futures","BTCUSDT",1746267680291,4.798,96150.0,96149.9,12.349]
["binance-futures","BTCUSDT",1746267732713,16.787,96176.6,96176.5,5.221]
["binance-futures","BTCUSDT",1746267746035,11.302,96176.6,96176.5,9.026]
["binance-futures","BTCUSDT",1746267797898,6.846,96145.1,96145.0,8.853]
["binance-futures","BTCUSDT",1746267836803,4.265,96152.1,96152.0,18.178]
["binance-futures","BTCUSDT",1746267913123,22.28,96118.5,96118.4,9.484]
["binance-futures","BTCUSDT",1746267921264,10.025,96118.5,96118.4,12.38]
["binance-futures","BTCUSDT",1746267977779,0.007,96122.4,96121.5,2.3]
["binance-futures","BTCUSDT",1746268034882,11.686,96105.2,96105.1,7.456]
["binance-futures","BTCUSDT",1746268083941,9.603,96105.2,96105.1,8.383]
["binance-futures","BTCUSDT",1746268095933,10.284,96105.2,96105.1,10.159]
["binance-futures","BTCUSDT",1746268147921,14.054,96126.5,96126.4,5.344]
["binance-futures","BTCUSDT",1746268204324,11.399,96105.2,96105.1,11.429]
["binance-futures","BTCUSDT",1746268256307,19.256,96100.1,96100.0,14.727]
["binance-futures","BTCUSDT",1746268262994,11.089,96150.1,96150.0,4.249]
["binance-futures","BTCUSDT",1746268312197,7.513,96089.1,96089.0,9.285]
["binance-futures","BTCUSDT",1746268363514,7.265,96079.6,96079.5,8.445]
["binance-futures","BTCUSDT",1746268408773,1.803,96084.0,96083.9,10.043]
["binance-futures","BTCUSDT",1746268419178,16.519,96084.0,96083.9,6.005]
["binance-futures","BTCUSDT",1746268482429,0.057,96073.9,96073.8,16.932]
["binance-futures","BTCUSDT",1746268520364,4.277,96073.9,96073.8,10.616]
["binance-futures","BTCUSDT",1746268576156,17.339,96053.2,96053.1,5.021]
["binance-futures","BTCUSDT",1746268584197,6.528,96036.5,96036.4,18.303]
["binance-futures","BTCUSDT",1746268628887,22.124,96015.1,96015.0,3.425]
["binance-futures","BTCUSDT",1746268670266,5.159,96005.5,96005.4,8.696]
["binance-futures","BTCUSDT",1746268716084,8.134,96009.5,96009.4,4.169]
["binance-futures","BTCUSDT",1746268725653,11.16,96009.5,96009.4,4.534]
["binance-futures","BTCUSDT",1746268763761,16.723,96002.1,96002.0,4.939]
["binance-futures","BTCUSDT",1746268815598,9.395,96000.4,96000.3,8.727]
["binance-futures","BTCUSDT",1746268826898,9.046,96000.4,96000.3,3.543]
["binance-futures","BTCUSDT",1746268871183,0.316,95984.8,95984.7,19.719]
["binance-futures","BTCUSDT",1746268919945,3.854,95996.9,95996.8,9.772]
["binance-futures","BTCUSDT",1746268960251,9.039,95947.6,95947.5,2.94]
["binance-futures","BTCUSDT",1746268968882,7.21,95878.3,95878.2,5.323]
["binance-futures","BTCUSDT",1746269009968,11.25,95935.7,95935.6,3.126]
["binance-futures","BTCUSDT",1746269058413,3.193,95880.0,95879.9,7.097]
["binance-futures","BTCUSDT",1746269092644,2.077,95897.3,95897.2,9.836]
["binance-futures","BTCUSDT",1746269099622,2.866,95903.9,95903.8,5.28]
["binance-futures","BTCUSDT",1746269142781,17.033,95855.5,95855.4,6.596]
["binance-futures","BTCUSDT",1746269186508,7.234,95930.0,95929.9,17.82]
["binance-futures","BTCUSDT",1746269227264,10.371,95956.9,95956.8,5.554]
["binance-futures","BTCUSDT",1746269237163,15.634,95930.1,95930.0,11.911]
["binance-futures","BTCUSDT",1746269284156,1.08,95964.9,95964.8,27.188]
["binance-futures","BTCUSDT",1746269318123,4.253,95954.6,95954.5,15.737]
["binance-futures","BTCUSDT",1746269376432,7.68,95941.8,95941.7,11.794]
["binance-futures","BTCUSDT",1746269384486,7.423,95948.8,95948.7,8.565]
["binance-futures","BTCUSDT",1746269434322,4.134,95898.3,95898.2,10.432]
["binance-futures","BTCUSDT",1746269479965,19.13,95953.0,95952.9,7.565]
["binance-futures","BTCUSDT",1746269525627,5.033,95898.0,95897.9,3.968]
["binance-futures","BTCUSDT",1746269535793,4.843,95900.0,95899.9,11.483]
["binance-futures","BTCUSDT",1746269584453,8.207,95883.2,95883.1,9.062]
["binance-futures","BTCUSDT",1746269634346,15.989,95890.7,95890.6,5.519]
["binance-futures","BTCUSDT",1746269677573,12.585,95880.8,95880.7,6.746]
["binance-futures","BTCUSDT",1746269685438,11.645,95880.8,95880.7,7.932]
["binance-futures","BTCUSDT",1746269736632,1.948,95879.9,95879.8,9.065]
["binance-futures","BTCUSDT",1746269785344,10.093,95856.1,95856.0,5.165]
["binance-futures","BTCUSDT",1746269831035,0.002,95838.5,95838.4,2.775]
["binance-futures","BTCUSDT",1746269841170,4.538,95855.9,95855.8,9.228]
["binance-futures","BTCUSDT",1746269883167,16.065,95844.8,95844.7,11.309]
["binance-futures","BTCUSDT",1746269914203,9.082,95815.1,95815.0,4.582]
["binance-futures","BTCUSDT",1746269975044,4.386,95827.8,95827.7,32.84]
["binance-futures","BTCUSDT",1746269982339,5.118,95830.9,95830.8,21.873]
["binance-futures","BTCUSDT",1746270026341,3.545,95815.7,95815.6,10.806]
["binance-futures","BTCUSDT",1746270070294,23.171,95871.4,95871.3,4.44]
["binance-futures","BTCUSDT",1746270113001,5.142,95897.8,95897.7,14.612]
["binance-futures","BTCUSDT",1746270122769,22.517,95870.9,95870.8,8.6]
["binance-futures","BTCUSDT",1746270166520,15.095,95900.0,95899.9,26.409]
["binance-futures","BTCUSDT",1746270211358,6.721,95905.0,95904.9,22.182]
["binance-futures","BTCUSDT",1746270261253,2.224,95908.2,95908.1,14.183]
["binance-futures","BTCUSDT",1746270268714,33.555,95920.6,95920.5,1.382]
["binance-futures","BTCUSDT",1746270318449,11.428,95911.4,95911.3,12.358]
["binance-futures","BTCUSDT",1746270366983,12.216,95920.9,95920.8,7.728]
["binance-futures","BTCUSDT",1746270414738,9.611,95886.2,95886.1,11.9]
["binance-futures","BTCUSDT",1746270425271,3.743,95886.4,95886.3,13.467]
["binance-futures","BTCUSDT",1746270472306,3.547,95920.8,95920.7,33.19]
["binance-futures","BTCUSDT",1746270497226,25.466,95905.8,95905.7,2.015]
["binance-futures","BTCUSDT",1746270533141,37.212,95901.9,95901.8,1.464]
["binance-futures","BTCUSDT",1746270581346,14.991,95867.9,95867.8,0.231]
["binance-futures","BTCUSDT",1746270631667,7.454,95877.9,95877.8,12.242]
["binance-futures","BTCUSDT",1746270682319,7.875,95881.8,95881.7,16.706]
["binance-futures","BTCUSDT",1746270694245,4.607,95888.7,95888.6,20.925]
["binance-futures","BTCUSDT",1746270747922,9.093,95900.0,95899.9,25.271]
["binance-futures","BTCUSDT",1746270798241,15.905,95903.3,95903.2,12.21]
["binance-futures","BTCUSDT",1746270846581,15.464,95903.3,95903.2,6.863]
["binance-futures","BTCUSDT",1746270867760,11.783,95903.3,95903.2,13.733]
["binance-futures","BTCUSDT",1746270919242,18.906,95903.3,95903.2,9.646]
["binance-futures","BTCUSDT",1746270969076,15.826,95897.1,95897.0,2.823]
["binance-futures","BTCUSDT",1746271017612,8.563,95903.3,95903.2,20.712]
["binance-futures","BTCUSDT",1746271030129,26.935,95898.6,95898.5,0.813]
["binance-futures","BTCUSDT",1746271083018,1.972,95884.9,95884.8,28.027]
["binance-futures","BTCUSDT",1746271129429,8.209,95900.7,95900.6,9.455]
["binance-futures","BTCUSDT",1746271146882,0.656,95944.4,95944.3,32.911]
["binance-futures","BTCUSDT",1746271187238,8.948,95915.1,95915.0,7.101]
["binance-futures","BTCUSDT",1746271236115,7.752,95941.1,95941.0,7.214]
["binance-futures","BTCUSDT",1746271287394,1.447,95962.4,95962.3,18.17]
["binance-futures","BTCUSDT",1746271333302,29.462,95960.1,95960.0,1.542]
["binance-futures","BTCUSDT",1746271346080,14.534,95958.0,95957.9,9.682]
["binance-futures","BTCUSDT",1746271404716,8.23,95967.1,95967.0,25.44]
["binance-futures","BTCUSDT",1746271455042,9.222,95975.9,95975.8,15.462]
["binance-futures","BTCUSDT",1746271492414,13.47,95972.4,95972.3,13.494]
["binance-futures","BTCUSDT",1746271515959,5.656,95951.1,95951.0,11.363]
["binance-futures","BTCUSDT",1746271576255,39.764,95950.1,95950.0,4.579]
["binance-futures","BTCUSDT",1746271634456,23.675,95950.1,95950.0,23.35]
["binance-futures","BTCUSDT",1746271685200,18.618,95950.1,95950.0,21.309]
["binance-futures","BTCUSDT",1746271696204,25.82,95950.1,95950.0,10.603]
["binance-futures","BTCUSDT",1746271752408,0.673,95974.6,95974.5,39.715]
["binance-futures","BTCUSDT",1746271802821,26.38,95969.8,95969.7,0.592]
["binance-futures","BTCUSDT",1746271857565,15.666,95960.1,95960.0,18.758]
["binance-futures","BTCUSDT",1746271866841,15.604,95960.1,95960.0,13.861]
["binance-futures","BTCUSDT",1746271918197,22.891,95900.1,95900.0,7.607]
["binance-futures","BTCUSDT",1746271963764,0.449,95878.1,95878.0,16.013]
["binance-futures","BTCUSDT",1746272011368,5.699,95981.2,95981.1,11.614]
["binance-futures","BTCUSDT",1746272023462,9.83,95989.5,95989.4,5.926]
["binance-futures","BTCUSDT",1746272070035,10.293,96002.1,96002.0,0.516]
["binance-futures","BTCUSDT",1746272122837,9.516,96014.1,96014.0,4.609]
["binance-futures","BTCUSDT",1746272152921,4.974,96014.1,96014.0,10.135]
["binance-futures","BTCUSDT",1746272180943,8.821,96031.4,96031.3,8.713]
["binance-futures","BTCUSDT",1746272234911,7.61,96028.6,96028.5,3.772]
["binance-futures","BTCUSDT",1746272286310,13.001,96020.1,96020.0,3.77]
["binance-futures","BTCUSDT",1746272335733,0.635,96009.7,96009.6,17.581]
["binance-futures","BTCUSDT",1746272348281,3.419,96009.7,96009.6,12.57]
["binance-futures","BTCUSDT",1746272401752,9.292,96010.1,96010.0,11.395]
["binance-futures","BTCUSDT",1746272454567,7.962,95972.9,95972.8,18.047]
["binance-futures","BTCUSDT",1746272495287,13.065,95936.5,95936.4,6.315]
["binance-futures","BTCUSDT",1746272508881,10.756,95948.8,95948.7,9.462]
["binance-futures","BTCUSDT",1746272563313,13.725,95916.0,95915.9,8.945]
["binance-futures","BTCUSDT",1746272614644,10.765,95860.5,95860.4,7.751]
["binance-futures","BTCUSDT",1746272625284,4.297,95860.5,95860.4,8.513]
["binance-futures","BTCUSDT",1746272675609,4.337,95904.6,95904.5,15.076]
["binance-futures","BTCUSDT",1746272727178,8.361,95894.5,95894.4,10.31]
["binance-futures","BTCUSDT",1746272777424,18.505,95857.9,95857.8,8.222]
["binance-futures","BTCUSDT",1746272798787,9.783,95857.9,95857.8,10.387]
["binance-futures","BTCUSDT",1746272837164,6.078,95857.9,95857.8,8.784]
["binance-futures","BTCUSDT",1746272886014,2.14,95859.2,95859.1,13.282]
["binance-futures","BTCUSDT",1746272934918,9.012,95898.2,95898.1,5.725]
["binance-futures","BTCUSDT",1746272946243,0.411,95914.3,95914.2,22.776]
["binance-futures","BTCUSDT",1746273002263,17.546,95914.1,95914.0,9.812]
["binance-futures","BTCUSDT",1746273056401,0.132,95927.4,95927.3,32.453]
["binance-futures","BTCUSDT",1746273115001,7.938,95935.7,95935.6,10.288]
["binance-futures","BTCUSDT",1746273156981,8.575,95928.1,95928.0,3.747]
["binance-futures","BTCUSDT",1746273181691,7.654,95928.1,95928.0,3.528]
["binance-futures","BTCUSDT",1746273237095,1.383,95945.3,95945.2,9.546]
["binance-futures","BTCUSDT",1746273288381,8.15,95912.0,95911.9,7.334]
["binance-futures","BTCUSDT",1746273300275,8.174,95912.0,95911.9,5.596]
["binance-futures","BTCUSDT",1746273348156,15.461,95858.2,95858.1,10.444]
["binance-futures","BTCUSDT",1746273398681,14.541,95880.6,95880.5,4.414]
["binance-futures","BTCUSDT",1746273415521,29.095,95880.1,95880.0,0.426]
["binance-futures","BTCUSDT",1746273461541,8.852,95863.8,95863.7,7.784]
["binance-futures","BTCUSDT",1746273514363,9.318,95890.8,95890.7,9.124]
["binance-futures","BTCUSDT",1746273567575,10.416,95908.1,95908.0,4.803]
["binance-futures","BTCUSDT",1746273623453,9.109,95907.3,95907.2,10.751]
["binance-futures","BTCUSDT",1746273636341,3.418,95907.3,95907.2,14.628]
["binance-futures","BTCUSDT",1746273690517,7.275,95930.4,95930.3,23.855]
["binance-futures","BTCUSDT",1746273741981,11.725,95920.8,95920.7,12.685]
["binance-futures","BTCUSDT",1746273777082,2.334,95928.3,95928.2,20.178]
["binance-futures","BTCUSDT",1746273804629,23.426,95908.9,95908.8,1.32]
["binance-futures","BTCUSDT",1746273856581,14.736,95912.3,95912.2,12.057]
["binance-futures","BTCUSDT",1746273904024,1.444,95866.5,95866.4,9.867]
["binance-futures","BTCUSDT",1746273950728,14.894,95861.0,95860.9,4.305]
["binance-futures","BTCUSDT",1746273961583,11.285,95852.0,95851.9,9.898]
["binance-futures","BTCUSDT",1746274011055,0.44,95835.7,95835.6,10.643]
["binance-futures","BTCUSDT",1746274059401,4.825,95848.6,95848.5,17.951]
["binance-futures","BTCUSDT",1746274111256,18.201,95860.1,95860.0,9.566]
["binance-futures","BTCUSDT",1746274121049,14.377,95860.1,95860.0,6.851]
["binance-futures","BTCUSDT",1746274173351,3.482,95867.1,95867.0,11.358]
["binance-futures","BTCUSDT",1746274226111,9.798,95885.4,95885.3,12.652]
["binance-futures","BTCUSDT",1746274279429,13.574,95865.1,95865.0,60.698]
["binance-futures","BTCUSDT",1746274290937,0.375,95865.1,95865.0,58.789]
["binance-futures","BTCUSDT",1746274341957,3.446,95889.3,95889.2,15.28]
["binance-futures","BTCUSDT",1746274399495,0.482,95868.5,95868.4,24.986]
["binance-futures","BTCUSDT",1746274433047,8.658,95877.5,95877.4,10.845]
["binance-futures","BTCUSDT",1746274473039,6.309,95887.9,95887.8,11.812]
["binance-futures","BTCUSDT",1746274530294,0.193,95902.7,95902.6,24.37]
["binance-futures","BTCUSDT",1746274582508,5.47,95947.6,95947.5,10.032]
["binance-futures","BTCUSDT",1746274591125,6.396,95947.6,95947.5,10.703]
["binance-futures","BTCUSDT",1746274639780,11.66,95964.4,95964.3,6.084]
["binance-futures","BTCUSDT",1746274689920,3.617,95953.9,95953.8,13.568]
["binance-futures","BTCUSDT",1746274741438,5.648,95953.9,95953.8,11.044]
["binance-futures","BTCUSDT",1746274788505,3.592,95955.6,95955.5,15.932]
["binance-futures","BTCUSDT",1746274806205,3.733,95956.7,95956.6,18.082]
["binance-futures","BTCUSDT",1746274852929,4.482,95999.7,95999.6,16.718]
["binance-futures","BTCUSDT",1746274899186,4.079,95996.8,95996.7,19.837]
["binance-futures","BTCUSDT",1746274910626,2.559,96006.3,96006.2,16.085]
["binance-futures","BTCUSDT",1746274960287,13.222,96000.1,96000.0,3.421]
["binance-futures","BTCUSDT",1746275005668,4.314,95950.1,95950.0,13.716]
["binance-futures","BTCUSDT",1746275058721,22.697,95945.5,95945.4,3.497]
["binance-futures","BTCUSDT",1746275080089,13.553,95940.3,95940.2,3.622]
["binance-futures","BTCUSDT",1746275121386,28.205,95949.9,95949.8,0.737]
["binance-futures","BTCUSDT",1746275174598,18.733,95942.1,95942.0,8.048]
["binance-futures","BTCUSDT",1746275221858,21.392,95954.3,95954.2,0.266]
["binance-futures","BTCUSDT",1746275235601,19.485,95949.2,95949.1,2.224]
["binance-futures","BTCUSDT",1746275291478,8.561,95966.1,95966.0,6.353]
["binance-futures","BTCUSDT",1746275341012,10.219,95992.6,95992.5,13.09]
["binance-futures","BTCUSDT",1746275390255,10.296,96009.4,96009.3,3.902]
["binance-futures","BTCUSDT",1746275426358,21.373,96005.8,96005.7,8.293]
["binance-futures","BTCUSDT",1746275450227,22.406,96005.5,96005.4,5.644]
["binance-futures","BTCUSDT",1746275503872,30.418,95994.7,95994.6,0.324]
["binance-futures","BTCUSDT",1746275553652,2.191,96000.0,95999.9,30.994]
["binance-futures","BTCUSDT",1746275564457,3.684,96002.0,96001.9,24.362]
["binance-futures","BTCUSDT",1746275615573,19.625,96013.3,96013.2,3.909]
["binance-futures","BTCUSDT",1746275663905,15.969,95983.1,95983.0,2.832]
["binance-futures","BTCUSDT",1746275714381,25.412,95967.1,95967.0,7.656]
["binance-futures","BTCUSDT",1746275735384,28.738,95967.1,95967.0,0.95]
["binance-futures","BTCUSDT",1746275776333,0.093,95996.8,95996.7,23.601]
["binance-futures","BTCUSDT",1746275824959,5.769,96035.2,96035.1,9.032]
["binance-futures","BTCUSDT",1746275873988,10.442,96043.7,96043.6,12.237]
["binance-futures","BTCUSDT",1746275884730,13.147,96043.7,96043.6,7.68]
["binance-futures","BTCUSDT",1746275932158,11.28,96046.1,96046.0,5.672]
["binance-futures","BTCUSDT",1746275979422,7.748,96059.0,96058.9,20.518]
["binance-futures","BTCUSDT",1746276028702,14.267,96050.7,96050.6,11.321]
["binance-futures","BTCUSDT",1746276063414,5.224,96063.1,96063.0,13.368]
["binance-futures","BTCUSDT",1746276084231,0.671,96063.1,96063.0,13.32]
["binance-futures","BTCUSDT",1746276132533,9.381,96073.4,96073.3,9.868]
["binance-futures","BTCUSDT",1746276178031,3.055,96088.0,96087.9,22.577]
["binance-futures","BTCUSDT",1746276188177,5.26,96091.8,96091.7,12.281]
["binance-futures","BTCUSDT",1746276235841,10.17,96088.0,96087.9,4.14]
["binance-futures","BTCUSDT",1746276284004,7.07,96092.2,96092.1,19.083]
["binance-futures","BTCUSDT",1746276296218,0.425,96100.0,96099.9,27.353]
["binance-futures","BTCUSDT",1746276344484,21.056,96063.9,96063.8,10.743]
["binance-futures","BTCUSDT",1746276389784,8.036,96068.0,96067.9,29.711]
["binance-futures","BTCUSDT",1746276437395,5.66,96059.9,96059.8,10.634]
["binance-futures","BTCUSDT",1746276445123,9.475,96082.3,96082.2,23.087]
["binance-futures","BTCUSDT",1746276495899,2.299,96109.0,96108.9,15.99]
["binance-futures","BTCUSDT",1746276544039,9.641,96100.1,96100.0,11.715]
["binance-futures","BTCUSDT",1746276599327,19.837,96100.1,96100.0,11.125]
["binance-futures","BTCUSDT",1746276610255,19.274,96093.7,96093.6,4.691]
["binance-futures","BTCUSDT",1746276677287,10.786,96093.1,96093.0,17.936]
["binance-futures","BTCUSDT",1746276707321,21.99,96093.1,96093.0,11.497]
["binance-futures","BTCUSDT",1746276762136,10.794,96093.1,96093.0,18.552]
["binance-futures","BTCUSDT",1746276771336,12.008,96093.1,96093.0,14.777]
["binance-futures","BTCUSDT",1746276822081,9.829,96044.4,96044.3,17.22]
["binance-futures","BTCUSDT",1746276876438,25.304,96052.3,96052.2,2.539]
["binance-futures","BTCUSDT",1746276930924,14.874,96040.8,96040.7,10.937]
["binance-futures","BTCUSDT",1746276943309,4.806,96040.8,96040.7,14.689]
["binance-futures","BTCUSDT",1746276994287,11.532,96072.0,96071.9,17.163]
["binance-futures","BTCUSDT",1746277056726,16.157,96060.1,96060.0,0.962]
["binance-futures","BTCUSDT",1746277108118,4.451,96070.0,96069.9,27.083]
["binance-futures","BTCUSDT",1746277120118,2.15,96070.0,96069.9,25.069]
["binance-futures","BTCUSDT",1746277173898,13.856,96070.0,96069.9,18.619]
["binance-futures","BTCUSDT",1746277220898,3.092,96093.3,96093.2,14.208]
["binance-futures","BTCUSDT",1746277271971,12.367,96088.0,96087.9,15.721]
["binance-futures","BTCUSDT",1746277283338,13.788,96088.0,96087.9,14.136]
["binance-futures","BTCUSDT",1746277345756,9.332,96092.2,96092.1,9.236]
["binance-futures","BTCUSDT",1746277382083,5.064,96057.6,96057.5,14.436]
["binance-futures","BTCUSDT",1746277434238,16.551,96057.6,96057.5,4.126]
["binance-futures","BTCUSDT",1746277444071,3.379,96057.6,96057.5,11.841]
["binance-futures","BTCUSDT",1746277495824,5.242,96093.4,96093.3,20.391]
["binance-futures","BTCUSDT",1746277543585,20.51,96109.3,96109.2,4.798]
["binance-futures","BTCUSDT",1746277596005,10.573,96117.7,96117.6,25.609]
["binance-futures","BTCUSDT",1746277607871,11.912,96136.5,96136.4,13.988]
["binance-futures","BTCUSDT",1746277645311,12.584,96129.1,96129.0,12.389]
["binance-futures","BTCUSDT",1746277704619,8.822,96135.1,96135.0,8.997]
["binance-futures","BTCUSDT",1746277752764,10.907,96148.7,96148.6,9.25]
["binance-futures","BTCUSDT",1746277763861,21.746,96140.1,96140.0,0.68]
["binance-futures","BTCUSDT",1746277811448,16.592,96142.8,96142.7,3.445]
["binance-futures","BTCUSDT",1746277861490,5.334,96136.1,96136.0,63.342]
["binance-futures","BTCUSDT",1746277911357,27.333,96148.1,96148.0,0.278]
["binance-futures","BTCUSDT",1746277920823,23.46,96148.1,96148.0,6.029]
["binance-futures","BTCUSDT",1746277986942,10.312,96147.1,96147.0,10.156]
["binance-futures","BTCUSDT",1746278034873,10.824,96130.1,96130.0,13.405]
["binance-futures","BTCUSDT",1746278085462,4.596,96130.3,96130.2,13.208]
["binance-futures","BTCUSDT",1746278096871,3.704,96131.2,96131.1,24.882]
["binance-futures","BTCUSDT",1746278147845,2.935,96134.9,96134.8,20.621]
["binance-futures","BTCUSDT",1746278197848,4.74,96137.3,96137.2,22.341]
["binance-futures","BTCUSDT",1746278209112,0.418,96137.3,96137.2,23.381]
["binance-futures","BTCUSDT",1746278274252,0.579,96158.0,96157.9,24.838]
["binance-futures","BTCUSDT",1746278297350,11.042,96164.6,96164.5,11.925]
["binance-futures","BTCUSDT",1746278343361,1.783,96164.4,96164.3,13.496]
["binance-futures","BTCUSDT",1746278350498,6.536,96168.3,96168.2,9.877]
["binance-futures","BTCUSDT",1746278400281,0.394,96159.7,96159.6,16.032]
["binance-futures","BTCUSDT",1746278447561,23.527,96165.2,96165.1,10.494]
["binance-futures","BTCUSDT",1746278497201,25.887,96131.2,96131.1,2.124]
["binance-futures","BTCUSDT",1746278507941,3.458,96138.1,96138.0,28.622]
["binance-futures","BTCUSDT",1746278557765,7.28,96135.6,96135.5,10.176]
["binance-futures","BTCUSDT",1746278608486,0.931,96152.4,96152.3,26.397]
["binance-futures","BTCUSDT",1746278659363,4.422,96169.6,96169.5,29.58]
["binance-futures","BTCUSDT",1746278668211,9.408,96169.6,96169.5,18.918]
["binance-futures","BTCUSDT",1746278722522,9.505,96164.2,96164.1,14.588]
["binance-futures","BTCUSDT",1746278776636,0.293,96167.3,96167.2,29.41]
["binance-futures","BTCUSDT",1746278829358,9.127,96184.5,96184.4,5.441]
["binance-futures","BTCUSDT",1746278841785,0.368,96181.1,96181.0,14.899]
["binance-futures","BTCUSDT",1746278908300,3.78,96193.4,96193.3,6.391]
["binance-futures","BTCUSDT",1746278938981,3.447,96199.0,96198.9,20.475]
["binance-futures","BTCUSDT",1746278985103,8.868,96210.4,96210.3,34.435]
["binance-futures","BTCUSDT",1746278992338,8.838,96212.0,96211.9,31.523]
["binance-futures","BTCUSDT",1746279034401,11.019,96219.6,96219.5,31.745]
["binance-futures","BTCUSDT",1746279076749,15.862,96211.5,96211.4,5.047]
["binance-futures","BTCUSDT",1746279122780,27.958,96219.8,96219.7,0.059]
["binance-futures","BTCUSDT",1746279133183,14.228,96211.5,96211.4,2.293]
["binance-futures","BTCUSDT",1746279174762,11.107,96170.7,96170.6,7.421]
["binance-futures","BTCUSDT",1746279226401,22.72,96148.1,96148.0,8.359]
["binance-futures","BTCUSDT",1746279274428,0.1,96170.8,96170.7,36.468]
["binance-futures","BTCUSDT",1746279286623,4.377,96174.4,96174.3,19.167]
["binance-futures","BTCUSDT",1746279341047,16.685,96178.1,96178.0,4.967]
["binance-futures","BTCUSDT",1746279389781,11.002,96196.1,96196.0,7.773]
["binance-futures","BTCUSDT",1746279445138,0.421,96170.9,96170.8,20.085]
["binance-futures","BTCUSDT",1746279457554,5.158,96170.9,96170.8,13.77]
["binance-futures","BTCUSDT",1746279533336,3.989,96170.9,96170.8,9.657]
["binance-futures","BTCUSDT",1746279577474,4.781,96186.9,96186.8,16.382]
["binance-futures","BTCUSDT",1746279630901,21.334,96188.8,96188.7,1.902]
["binance-futures","BTCUSDT",1746279643741,18.769,96185.1,96185.0,10.432]
["binance-futures","BTCUSDT",1746279698389,9.827,96192.7,96192.6,10.218]
["binance-futures","BTCUSDT",1746279749305,4.396,96189.9,96189.8,13.733]
["binance-futures","BTCUSDT",1746279804736,11.508,96187.6,96187.5,5.171]
["binance-futures","BTCUSDT",1746279815414,10.261,96187.6,96187.5,5.829]
["binance-futures","BTCUSDT",1746279854941,25.059,96187.1,96187.0,0.201]
["binance-futures","BTCUSDT",1746279921928,11.189,96216.4,96216.3,14.433]
["binance-futures","BTCUSDT",1746279968285,21.08,96256.1,96256.0,0.273]
["binance-futures","BTCUSDT",1746279981339,1.868,96256.1,96256.0,12.747]
["binance-futures","BTCUSDT",1746280033136,8.959,96246.5,96246.4,7.278]
["binance-futures","BTCUSDT",1746280081781,1.228,96202.2,96202.1,24.363]
["binance-futures","BTCUSDT",1746280093230,7.959,96202.2,96202.1,10.176]
["binance-futures","BTCUSDT",1746280144386,13.341,96196.7,96196.6,10.642]
["binance-futures","BTCUSDT",1746280203022,3.685,96196.7,96196.6,10.2]
["binance-futures","BTCUSDT",1746280252738,25.633,96197.1,96197.0,5.716]
["binance-futures","BTCUSDT",1746280260921,17.918,96197.1,96197.0,11.763]
["binance-futures","BTCUSDT",1746280312004,11.089,96197.1,96197.0,10.387]
["binance-futures","BTCUSDT",1746280366164,8.27,96197.1,96197.0,10.833]
["binance-futures","BTCUSDT",1746280416619,10.872,96220.0,96219.9,13.036]
["binance-futures","BTCUSDT",1746280428088,10.222,96220.0,96219.9,12.403]
["binance-futures","BTCUSDT",1746280478682,9.263,96245.3,96245.2,18.681]
["binance-futures","BTCUSDT",1746280517130,11.233,96235.0,96234.9,12.452]
["binance-futures","BTCUSDT",1746280595721,17.417,96250.0,96249.9,13.996]
["binance-futures","BTCUSDT",1746280605923,16.366,96250.0,96249.9,13.231]
["binance-futures","BTCUSDT",1746280666056,15.715,96250.0,96249.9,6.486]
["binance-futures","BTCUSDT",1746280717841,1.588,96246.5,96246.4,14.403]
["binance-futures","BTCUSDT",1746280775758,12.421,96286.0,96285.9,7.39]
["binance-futures","BTCUSDT",1746280787209,11.073,96286.0,96285.9,9.171]
["binance-futures","BTCUSDT",1746280832228,21.1,96267.6,96267.5,10.157]
["binance-futures","BTCUSDT",1746280883306,19.172,96267.6,96267.5,0.182]
["binance-futures","BTCUSDT",1746280934792,0.962,96250.0,96249.9,14.652]
["binance-futures","BTCUSDT",1746280944228,0.893,96251.3,96251.2,13.205]
["binance-futures","BTCUSDT",1746281002626,9.907,96270.7,96270.6,8.514]
["binance-futures","BTCUSDT",1746281056737,10.262,96287.9,96287.8,5.539]
["binance-futures","BTCUSDT",1746281108029,4.009,96329.4,96329.3,11.982]
["binance-futures","BTCUSDT",1746281118225,8.935,96329.4,96329.3,11.483]
["binance-futures","BTCUSDT",1746281160761,1.627,96342.5,96342.4,13.547]
["binance-futures","BTCUSDT",1746281184465,25.512,96336.6,96336.5,0.29]
["binance-futures","BTCUSDT",1746281250320,28.984,96361.0,96360.9,7.334]
["binance-futures","BTCUSDT",1746281259030,20.413,96348.1,96348.0,0.122]
["binance-futures","BTCUSDT",1746281308321,6.918,96360.0,96359.9,12.526]
["binance-futures","BTCUSDT",1746281359661,22.546,96338.4,96338.3,0.509]
["binance-futures","BTCUSDT",1746281412718,4.786,96330.0,96329.9,13.722]
["binance-futures","BTCUSDT",1746281423773,4.579,96330.0,96329.9,12.328]
["binance-futures","BTCUSDT",1746281473928,9.111,96340.6,96340.5,7.114]
["binance-futures","BTCUSDT",1746281522381,21.192,96313.9,96313.8,0.222]
["binance-futures","BTCUSDT",1746281582751,25.174,96311.2,96311.1,0.034]
["binance-futures","BTCUSDT",1746281593485,30.439,96300.1,96300.0,0.356]
["binance-futures","BTCUSDT",1746281642450,5.676,96259.4,96259.3,9.191]
["binance-futures","BTCUSDT",1746281688805,8.796,96243.1,96243.0,3.702]
["binance-futures","BTCUSDT",1746281742972,18.477,96232.1,96232.0,0.561]
["binance-futures","BTCUSDT",1746281754861,3.06,96232.1,96232.0,11.966]
["binance-futures","BTCUSDT",1746281810853,3.223,96249.8,96249.7,12.868]
["binance-futures","BTCUSDT",1746281876334,14.641,96273.5,96273.4,9.471]
["binance-futures","BTCUSDT",1746281918961,4.276,96303.6,96303.5,15.695]
["binance-futures","BTCUSDT",1746281932320,7.072,96303.6,96303.5,23.989]
["binance-futures","BTCUSDT",1746281996805,11.612,96333.0,96332.9,19.4]
["binance-futures","BTCUSDT",1746282049285,16.646,96341.1,96341.0,10.343]
["binance-futures","BTCUSDT",1746282062462,10.522,96341.1,96341.0,6.873]
["binance-futures","BTCUSDT",1746282115182,12.833,96344.4,96344.3,3.392]
["binance-futures","BTCUSDT",1746282168624,14.709,96323.7,96323.6,9.426]
["binance-futures","BTCUSDT",1746282211386,9.215,96323.7,96323.6,7.481]
["binance-futures","BTCUSDT",1746282235157,6.994,96333.0,96332.9,14.697]
["binance-futures","BTCUSDT",1746282293143,11.558,96327.6,96327.5,11.436]
["binance-futures","BTCUSDT",1746282347784,1.596,96339.0,96338.9,24.219]
["binance-futures","BTCUSDT",1746282403515,0.428,96355.0,96354.9,30.115]
["binance-futures","BTCUSDT",1746282418783,0.328,96357.8,96357.7,30.152]
["binance-futures","BTCUSDT",1746282467249,3.916,96338.0,96337.9,10.616]
["binance-futures","BTCUSDT",1746282520304,19.936,96302.5,96302.4,10.4]
["binance-futures","BTCUSDT",1746282578221,4.475,96303.5,96303.4,11.34]
["binance-futures","BTCUSDT",1746282584086,11.55,96303.5,96303.4,10.534]
["binance-futures","BTCUSDT",1746282643519,11.752,96328.9,96328.8,11.868]
["binance-futures","BTCUSDT",1746282699949,22.421,96302.0,96301.9,3.29]
["binance-futures","BTCUSDT",1746282748984,24.442,96257.6,96257.5,2.918]
["binance-futures","BTCUSDT",1746282760348,17.577,96250.2,96250.1,0.861]
["binance-futures","BTCUSDT",1746282809161,5.099,96257.5,96257.4,10.73]
["binance-futures","BTCUSDT",1746282866454,8.764,96253.0,96252.9,8.166]
["binance-futures","BTCUSDT",1746282907036,5.076,96300.0,96299.9,14.657]
["binance-futures","BTCUSDT",1746282946161,9.248,96320.0,96319.9,12.593]
["binance-futures","BTCUSDT",1746283011494,12.759,96306.5,96306.4,10.976]
["binance-futures","BTCUSDT",1746283071416,8.409,96266.7,96266.6,9.412]
["binance-futures","BTCUSDT",1746283135556,5.338,96283.4,96283.3,5.299]
["binance-futures","BTCUSDT",1746283148701,7.536,96283.4,96283.3,8.486]
["binance-futures","BTCUSDT",1746283208154,0.222,96272.5,96272.4,13.688]
["binance-futures","BTCUSDT",1746283271261,10.192,96277.1,96277.0,7.428]
["binance-futures","BTCUSDT",1746283332833,2.916,96277.1,96277.0,7.696]
["binance-futures","BTCUSDT",1746283348661,6.881,96277.1,96277.0,7.653]
["binance-futures","BTCUSDT",1746283405971,13.166,96305.9,96305.8,3.658]
["binance-futures","BTCUSDT",1746283458138,6.776,96320.0,96319.9,19.727]
["binance-futures","BTCUSDT",1746283512884,16.836,96331.2,96331.1,2.084]
["binance-futures","BTCUSDT",1746283527674,17.749,96326.6,96326.5,6.511]
["binance-futures","BTCUSDT",1746283578962,9.53,96300.3,96300.2,9.792]
["binance-futures","BTCUSDT",1746283609321,9.67,96300.3,96300.2,3.334]
["binance-futures","BTCUSDT",1746283649402,3.517,96300.3,96300.2,16.08]
["binance-futures","BTCUSDT",1746283707278,11.492,96300.3,96300.2,5.259]
["binance-futures","BTCUSDT",1746283762455,21.063,96263.6,96263.5,3.933]
["binance-futures","BTCUSDT",1746283814618,10.934,96275.5,96275.4,14.079]
["binance-futures","BTCUSDT",1746283874883,10.995,96310.0,96309.9,9.579]
["binance-futures","BTCUSDT",1746283887207,12.01,96310.0,96309.9,7.189]
["binance-futures","BTCUSDT",1746283947241,4.301,96310.0,96309.9,11.798]
["binance-futures","BTCUSDT",1746284000331,6.626,96310.0,96309.9,12.127]
["binance-futures","BTCUSDT",1746284073791,17.588,96313.0,96312.9,5.041]
["binance-futures","BTCUSDT",1746284086901,8.185,96313.0,96312.9,19.657]
["binance-futures","BTCUSDT",1746284149261,25.942,96313.0,96312.9,24.223]
["binance-futures","BTCUSDT",1746284203208,1.544,96269.5,96269.4,15.25]
["binance-futures","BTCUSDT",1746284217361,8.759,96269.5,96269.4,12.614]
["binance-futures","BTCUSDT",1746284278616,0.97,96300.0,96299.9,24.065]
["binance-futures","BTCUSDT",1746284328090,12.284,96314.7,96314.6,16.932]
["binance-futures","BTCUSDT",1746284387880,7.41,96338.0,96337.9,13.439]
["binance-futures","BTCUSDT",1746284389067,31.409,96333.6,96333.5,2.829]
["binance-futures","BTCUSDT",1746284443179,0.345,96358.5,96358.4,27.312]
["binance-futures","BTCUSDT",1746284498846,0.459,96376.4,96376.3,21.981]
["binance-futures","BTCUSDT",1746284547037,3.158,96405.0,96404.9,12.132]
["binance-futures","BTCUSDT",1746284556510,9.496,96430.0,96429.9,12.505]
["binance-futures","BTCUSDT",1746284596398,11.059,96440.4,96440.3,3.157]
["binance-futures","BTCUSDT",1746284644465,9.364,96418.5,96418.4,11.732]
["binance-futures","BTCUSDT",1746284676185,8.759,96455.6,96455.5,1.385]
["binance-futures","BTCUSDT",1746284698865,15.524,96437.9,96437.8,3.423]
["binance-futures","BTCUSDT",1746284746381,10.689,96418.5,96418.4,4.203]
["binance-futures","BTCUSDT",1746284798213,8.821,96449.0,96448.9,13.296]
["binance-futures","BTCUSDT",1746284843451,13.033,96425.1,96425.0,7.443]
["binance-futures","BTCUSDT",1746284854434,10.413,96419.4,96419.3,11.203]
["binance-futures","BTCUSDT",1746284906738,8.975,96419.4,96419.3,10.535]
["binance-futures","BTCUSDT",1746284958416,0.002,96454.0,96453.9,1.868]
["binance-futures","BTCUSDT",1746285010672,28.496,96422.9,96422.8,1.775]
["binance-futures","BTCUSDT",1746285018286,13.852,96419.6,96419.5,0.026]
["binance-futures","BTCUSDT",1746285072490,19.898,96420.3,96420.2,0.249]
["binance-futures","BTCUSDT",1746285130096,9.053,96408.5,96408.4,2.431]
["binance-futures","BTCUSDT",1746285187004,8.357,96418.3,96418.2,6.861]
["binance-futures","BTCUSDT",1746285201312,9.949,96418.3,96418.2,2.037]
["binance-futures","BTCUSDT",1746285253321,4.298,96403.8,96403.7,14.296]
["binance-futures","BTCUSDT",1746285306824,18.262,96408.0,96407.9,5.057]
["binance-futures","BTCUSDT",1746285334447,24.216,96390.4,96390.3,5.461]
["binance-futures","BTCUSDT",1746285365987,1.838,96390.4,96390.3,26.027]
["binance-futures","BTCUSDT",1746285419341,10.638,96405.8,96405.7,2.464]
["binance-futures","BTCUSDT",1746285471561,8.796,96391.8,96391.7,7.628]
["binance-futures","BTCUSDT",1746285528802,8.171,96375.3,96375.2,6.308]
["binance-futures","BTCUSDT",1746285539618,7.554,96375.3,96375.2,9.146]
["binance-futures","BTCUSDT",1746285590938,9.576,96407.7,96407.6,4.563]
["binance-futures","BTCUSDT",1746285644187,7.63,96368.4,96368.3,5.131]
["binance-futures","BTCUSDT",1746285691758,10.872,96366.2,96366.1,10.943]
["binance-futures","BTCUSDT",1746285707381,9.125,96366.2,96366.1,9.875]
["binance-futures","BTCUSDT",1746285767679,7.432,96366.2,96366.1,10.152]
["binance-futures","BTCUSDT",1746285820281,4.347,96369.3,96369.2,9.015]
["binance-futures","BTCUSDT",1746285879319,14.017,96359.6,96359.5,4.773]
["binance-futures","BTCUSDT",1746285893532,11.535,96359.6,96359.5,6.464]
["binance-futures","BTCUSDT",1746285951345,2.792,96368.6,96368.5,39.107]
["binance-futures","BTCUSDT",1746286009551,9.802,96377.5,96377.4,3.049]
["binance-futures","BTCUSDT",1746286038894,14.424,96371.0,96370.9,7.143]
["binance-futures","BTCUSDT",1746286089175,0.013,96372.7,96372.6,32.996]
["binance-futures","BTCUSDT",1746286144550,10.831,96359.7,96359.6,11.332]
["binance-futures","BTCUSDT",1746286200323,11.974,96370.9,96370.8,14.702]
["binance-futures","BTCUSDT",1746286211337,12.465,96370.9,96370.8,12.189]
["binance-futures","BTCUSDT",1746286265225,5.069,96399.3,96399.2,25.425]
["binance-futures","BTCUSDT",1746286319221,10.904,96399.3,96399.2,9.332]
["binance-futures","BTCUSDT",1746286374514,3.658,96399.0,96398.9,11.362]
["binance-futures","BTCUSDT",1746286420741,4.242,96408.0,96407.9,11.129]
["binance-futures","BTCUSDT",1746286436064,2.692,96408.0,96407.9,11.084]
["binance-futures","BTCUSDT",1746286492029,2.076,96418.3,96418.2,16.715]
["binance-futures","BTCUSDT",1746286547660,2.344,96425.0,96424.9,9.432]
["binance-futures","BTCUSDT",1746286558075,7.913,96439.1,96439.0,19.253]
["binance-futures","BTCUSDT",1746286612964,0.306,96436.0,96435.9,28.528]
["binance-futures","BTCUSDT",1746286661404,24.856,96436.3,96436.2,2.262]
["binance-futures","BTCUSDT",1746286718499,9.08,96434.1,96434.0,11.357]
["binance-futures","BTCUSDT",1746286739732,9.38,96434.1,96434.0,9.575]
["binance-futures","BTCUSDT",1746286782778,24.732,96400.1,96400.0,3.715]
["binance-futures","BTCUSDT",1746286837861,22.518,96385.6,96385.5,6.063]
["binance-futures","BTCUSDT",1746286891210,9.376,96379.9,96379.8,9.735]
["binance-futures","BTCUSDT",1746286904498,23.005,96378.7,96378.6,2.054]
["binance-futures","BTCUSDT",1746286962233,10.243,96362.1,96362.0,2.923]
["binance-futures","BTCUSDT",1746287018629,21.65,96365.4,96365.3,5.095]
["binance-futures","BTCUSDT",1746287075545,9.751,96370.8,96370.7,10.154]
["binance-futures","BTCUSDT",1746287115211,12.935,96370.8,96370.7,11.93]
["binance-futures","BTCUSDT",1746287141288,12.901,96370.8,96370.7,12.192]
["binance-futures","BTCUSDT",1746287200565,15.193,96370.8,96370.7,4.922]
["binance-futures","BTCUSDT",1746287258838,8.238,96356.7,96356.6,15.119]
["binance-futures","BTCUSDT",1746287270681,4.528,96356.7,96356.6,13.236]
["binance-futures","BTCUSDT",1746287319832,26.832,96338.3,96338.2,11.43]
["binance-futures","BTCUSDT",1746287366625,12.412,96343.9,96343.8,4.215]
["binance-futures","BTCUSDT",1746287418001,12.464,96340.1,96340.0,11.463]
["binance-futures","BTCUSDT",1746287432721,12.449,96340.1,96340.0,3.401]
["binance-futures","BTCUSDT",1746287480188,7.817,96343.8,96343.7,15.234]
["binance-futures","BTCUSDT",1746287526191,20.554,96338.1,96338.0,4.171]
["binance-futures","BTCUSDT",1746287572238,9.075,96287.9,96287.8,11.279]
["binance-futures","BTCUSDT",1746287583551,8.121,96287.9,96287.8,11.326]
["binance-futures","BTCUSDT",1746287632826,14.117,96273.5,96273.4,11.624]
["binance-futures","BTCUSDT",1746287690944,12.66,96273.3,96273.2,8.014]
["binance-futures","BTCUSDT",1746287702839,11.686,96300.0,96299.9,5.355]
["binance-futures","BTCUSDT",1746287774728,10.626,96273.3,96273.2,9.13]
["binance-futures","BTCUSDT",1746287802498,3.118,96304.9,96304.8,13.349]
["binance-futures","BTCUSDT",1746287851467,8.181,96334.4,96334.3,8.114]
["binance-futures","BTCUSDT",1746287903027,8.745,96388.2,96388.1,4.18]
["binance-futures","BTCUSDT",1746287916164,14.802,96379.9,96379.8,9.777]
["binance-futures","BTCUSDT",1746287965404,17.186,96358.8,96358.7,10.456]
["binance-futures","BTCUSDT",1746288025118,1.52,96365.0,96364.9,16.399]
["binance-futures","BTCUSDT",1746288037769,0.58,96365.0,96364.9,15.577]
["binance-futures","BTCUSDT",1746288094528,12.724,96370.0,96369.9,8.717]
["binance-futures","BTCUSDT",1746288151584,5.168,96321.1,96321.0,10.914]
["binance-futures","BTCUSDT",1746288203232,23.187,96324.4,96324.3,6.615]
["binance-futures","BTCUSDT",1746288214738,6.741,96324.4,96324.3,11.366]
["binance-futures","BTCUSDT",1746288270461,13.677,96313.3,96313.2,9.424]
["binance-futures","BTCUSDT",1746288322486,26.695,96288.1,96288.0,9.374]
["binance-futures","BTCUSDT",1746288371304,9.198,96280.0,96279.9,7.481]
["binance-futures","BTCUSDT",1746288380485,6.331,96294.4,96294.3,18.172]
["binance-futures","BTCUSDT",1746288451335,9.263,96324.4,96324.3,6.054]
["binance-futures","BTCUSDT",1746288493489,5.235,96326.6,96326.5,9.745]
["binance-futures","BTCUSDT",1746288549342,9.802,96309.3,96309.2,15.437]
["binance-futures","BTCUSDT",1746288563455,11.187,96309.3,96309.2,10.727]
["binance-futures","BTCUSDT",1746288616927,14.713,96282.0,96281.9,15.014]
["binance-futures","BTCUSDT",1746288666713,10.314,96261.1,96261.0,10.204]
["binance-futures","BTCUSDT",1746288716504,21.977,96252.9,96252.8,11.239]
["binance-futures","BTCUSDT",1746288724910,20.134,96252.9,96252.8,16.842]
["binance-futures","BTCUSDT",1746288770573,4.4,96265.0,96264.9,14.458]
["binance-futures","BTCUSDT",1746288840430,14.431,96265.0,96264.9,1.903]
["binance-futures","BTCUSDT",1746288886253,10.949,96238.5,96238.4,11.906]
["binance-futures","BTCUSDT",1746288896773,4.205,96245.9,96245.8,21.35]
["binance-futures","BTCUSDT",1746288952788,8.418,96245.9,96245.8,5.872]
["binance-futures","BTCUSDT",1746288999969,11.737,96258.0,96257.9,13.2]
["binance-futures","BTCUSDT",1746289056748,24.772,96223.0,96222.9,4.359]
["binance-futures","BTCUSDT",1746289074181,6.213,96218.0,96217.9,6.114]
["binance-futures","BTCUSDT",1746289117281,7.029,96201.1,96201.0,10.91]
["binance-futures","BTCUSDT",1746289167898,7.216,96217.9,96217.8,12.723]
["binance-futures","BTCUSDT",1746289222961,9.53,96200.4,96200.3,6.461]
["binance-futures","BTCUSDT",1746289233220,14.997,96192.1,96192.0,6.481]
["binance-futures","BTCUSDT",1746289280441,7.738,96199.5,96199.4,6.423]
["binance-futures","BTCUSDT",1746289336901,8.526,96191.9,96191.8,10.462]
["binance-futures","BTCUSDT",1746289390591,10.04,96197.7,96197.6,3.568]
["binance-futures","BTCUSDT",1746289428441,9.09,96197.7,96197.6,3.431]
["binance-futures","BTCUSDT",1746289453192,24.11,96192.0,96191.9,4.448]
["binance-futures","BTCUSDT",1746289507688,10.698,96185.4,96185.3,40.43]
["binance-futures","BTCUSDT",1746289556672,0.347,96215.4,96215.3,30.087]
["binance-futures","BTCUSDT",1746289567287,7.4,96226.1,96226.0,5.757]
["binance-futures","BTCUSDT",1746289617523,3.697,96227.3,96227.2,44.166]
["binance-futures","BTCUSDT",1746289674013,2.697,96250.9,96250.8,10.897]
["binance-futures","BTCUSDT",1746289686746,1.229,96251.8,96251.7,19.591]
["binance-futures","BTCUSDT",1746289746216,4.754,96230.0,96229.9,9.207]
["binance-futures","BTCUSDT",1746289797986,6.012,96230.0,96229.9,13.093]
["binance-futures","BTCUSDT",1746289855258,34.225,96200.1,96200.0,0.328]
["binance-futures","BTCUSDT",1746289902757,0.496,96200.1,96200.0,26.053]
["binance-futures","BTCUSDT",1746289913238,9.493,96200.1,96200.0,12.504]
["binance-futures","BTCUSDT",1746289960112,10.904,96185.8,96185.7,7.655]
["binance-futures","BTCUSDT",1746290016528,10.445,96185.8,96185.7,9.0]
["binance-futures","BTCUSDT",1746290028380,17.472,96165.9,96165.8,0.831]
["binance-futures","BTCUSDT",1746290104802,14.006,96150.1,96150.0,14.379]
["binance-futures","BTCUSDT",1746290135136,5.467,96123.5,96123.4,9.806]
["binance-futures","BTCUSDT",1746290176851,20.155,96097.5,96097.4,0.137]
["binance-futures","BTCUSDT",1746290186563,26.008,96085.7,96085.6,3.207]
["binance-futures","BTCUSDT",1746290230664,16.613,96077.6,96077.5,5.675]
["binance-futures","BTCUSDT",1746290275207,6.684,96093.2,96093.1,9.107]
["binance-futures","BTCUSDT",1746290323381,11.668,96094.2,96094.1,4.827]
["binance-futures","BTCUSDT",1746290334560,9.823,96104.9,96104.8,8.989]
["binance-futures","BTCUSDT",1746290378051,21.726,96105.1,96105.0,1.257]
["binance-futures","BTCUSDT",1746290430644,11.416,96092.4,96092.3,5.497]
["binance-futures","BTCUSDT",1746290474173,3.618,96091.8,96091.7,8.675]
["binance-futures","BTCUSDT",1746290484681,0.106,96092.4,96092.3,13.713]
["binance-futures","BTCUSDT",1746290533603,18.97,96083.3,96083.2,7.287]
["binance-futures","BTCUSDT",1746290583868,94.869,96103.3,96103.2,13.657]
["binance-futures","BTCUSDT",1746290637651,9.18,96095.0,96094.9,25.198]
["binance-futures","BTCUSDT",1746290647149,26.019,96103.3,96103.2,24.41]
["binance-futures","BTCUSDT",1746290719441,7.285,96091.9,96091.8,18.637]
["binance-futures","BTCUSDT",1746290761147,14.162,96091.9,96091.8,0.697]
["binance-futures","BTCUSDT",1746290814661,15.652,96086.8,96086.7,8.604]
["binance-futures","BTCUSDT",1746290826476,11.004,96086.8,96086.7,9.921]
["binance-futures","BTCUSDT",1746290881148,13.355,96086.6,96086.5,2.289]
["binance-futures","BTCUSDT",1746290929108,5.279,96043.8,96043.7,9.611]
["binance-futures","BTCUSDT",1746290978896,0.289,96090.4,96090.3,24.75]
["binance-futures","BTCUSDT",1746290987473,3.859,96122.0,96121.9,19.299]
["binance-futures","BTCUSDT",1746291029539,9.752,96135.2,96135.1,5.197]
["binance-futures","BTCUSDT",1746291094687,3.157,96138.9,96138.8,12.192]
["binance-futures","BTCUSDT",1746291144281,5.308,96140.7,96140.6,9.966]
["binance-futures","BTCUSDT",1746291154952,10.897,96152.3,96152.2,10.753]
["binance-futures","BTCUSDT",1746291213105,10.005,96165.8,96165.7,3.326]
["binance-futures","BTCUSDT",1746291263214,5.439,96166.7,96166.6,12.873]
["binance-futures","BTCUSDT",1746291315486,17.522,96175.7,96175.6,10.916]
["binance-futures","BTCUSDT",1746291324674,22.114,96166.7,96166.6,6.014]
["binance-futures","BTCUSDT",1746291386918,14.584,96175.6,96175.5,1.354]
["binance-futures","BTCUSDT",1746291435350,14.671,96144.0,96143.9,10.366]
["binance-futures","BTCUSDT",1746291493550,3.624,96144.1,96144.0,12.366]
["binance-futures","BTCUSDT",1746291507724,6.278,96144.1,96144.0,12.864]
["binance-futures","BTCUSDT",1746291567161,12.135,96159.3,96159.2,7.182]
["binance-futures","BTCUSDT",1746291621353,9.843,96140.2,96140.1,18.214]
["binance-futures","BTCUSDT",1746291634130,1.378,96140.8,96140.7,17.733]
["binance-futures","BTCUSDT",1746291691083,8.927,96140.8,96140.7,11.607]
["binance-futures","BTCUSDT",1746291729309,19.586,96102.6,96102.5,10.583]
["binance-futures","BTCUSDT",1746291796274,0.175,96100.0,96099.9,23.049]
["binance-futures","BTCUSDT",1746291846964,23.384,96124.8,96124.7,2.16]
["binance-futures","BTCUSDT",1746291859631,21.016,96120.1,96120.0,6.93]
["binance-futures","BTCUSDT",1746291908550,15.163,96100.3,96100.2,8.58]
["binance-futures","BTCUSDT",1746291957592,19.794,96054.8,96054.7,0.989]
["binance-futures","BTCUSDT",1746291967513,5.447,96054.8,96054.7,12.871]
["binance-futures","BTCUSDT",1746292017449,12.094,96073.7,96073.6,8.364]
["binance-futures","BTCUSDT",1746292061505,8.403,96028.2,96028.1,7.391]
["binance-futures","BTCUSDT",1746292100165,9.147,95992.6,95992.5,12.639]
["binance-futures","BTCUSDT",1746292106499,26.711,95976.3,95976.2,1.427]
["binance-futures","BTCUSDT",1746292146593,5.719,95950.6,95950.5,24.849]
["binance-futures","BTCUSDT",1746292187076,3.284,95958.8,95958.7,10.461]
["binance-futures","BTCUSDT",1746292229904,7.833,95933.4,95933.3,10.702]
["binance-futures","BTCUSDT",1746292238849,3.951,95899.8,95899.7,11.066]
["binance-futures","BTCUSDT",1746292277341,10.437,95908.5,95908.4,13.804]
["binance-futures","BTCUSDT",1746292303483,9.758,95930.0,95929.9,7.909]
["binance-futures","BTCUSDT",1746292370358,7.275,95975.7,95975.6,9.716]
["binance-futures","BTCUSDT",1746292381113,14.939,95972.6,95972.5,10.256]
["binance-futures","BTCUSDT",1746292428474,17.553,95979.1,95979.0,2.145]
["binance-futures","BTCUSDT",1746292475522,11.486,95969.4,95969.3,1.897]
["binance-futures","BTCUSDT",1746292523064,9.639,95985.6,95985.5,3.147]
["binance-futures","BTCUSDT",1746292534242,8.334,95985.6,95985.5,9.757]
["binance-futures","BTCUSDT",1746292578705,12.565,95924.8,95924.7,8.626]
["binance-futures","BTCUSDT",1746292619398,30.713,95893.9,95893.8,6.599]
["binance-futures","BTCUSDT",1746292665586,1.982,95907.0,95906.9,17.478]
["binance-futures","BTCUSDT",1746292676178,3.856,95913.5,95913.4,8.778]
["binance-futures","BTCUSDT",1746292719801,28.874,95908.6,95908.5,0.294]
["binance-futures","BTCUSDT",1746292760261,1.886,95867.0,95866.9,30.608]
["binance-futures","BTCUSDT",1746292803258,4.112,95860.4,95860.3,7.795]
["binance-futures","BTCUSDT",1746292809861,13.085,95860.4,95860.3,11.449]
["binance-futures","BTCUSDT",1746292851021,26.539,95896.8,95896.7,2.189]
["binance-futures","BTCUSDT",1746292907048,0.532,95940.0,95939.9,24.929]
["binance-futures","BTCUSDT",1746292943257,6.366,95938.8,95938.7,5.138]
["binance-futures","BTCUSDT",1746292953809,0.174,95966.2,95966.1,23.834]
["binance-futures","BTCUSDT",1746293000392,7.375,96000.2,96000.1,9.996]
["binance-futures","BTCUSDT",1746293046872,7.397,96034.6,96034.5,12.201]
["binance-futures","BTCUSDT",1746293095761,17.698,96004.6,96004.5,8.727]
["binance-futures","BTCUSDT",1746293105168,17.732,96004.6,96004.5,10.068]
["binance-futures","BTCUSDT",1746293154230,11.396,96043.7,96043.6,4.589]
["binance-futures","BTCUSDT",1746293194071,3.084,96022.7,96022.6,14.493]
["binance-futures","BTCUSDT",1746293253902,11.839,96039.7,96039.6,3.987]
["binance-futures","BTCUSDT",1746293264489,0.564,96047.3,96047.2,18.343]
["binance-futures","BTCUSDT",1746293317485,13.21,96046.5,96046.4,8.79]
["binance-futures","BTCUSDT",1746293367157,1.101,96063.6,96063.5,30.249]
["binance-futures","BTCUSDT",1746293379524,11.677,96071.1,96071.0,3.794]
["binance-futures","BTCUSDT",1746293427229,4.816,96056.1,96056.0,11.498]
["binance-futures","BTCUSDT",1746293479801,15.038,96055.9,96055.8,0.617]
["binance-futures","BTCUSDT",1746293535447,10.311,96016.4,96016.3,4.468]
["binance-futures","BTCUSDT",1746293541328,1.468,96016.4,96016.3,10.18]
["binance-futures","BTCUSDT",1746293597401,1.291,96016.6,96016.5,25.696]
["binance-futures","BTCUSDT",1746293651702,0.301,96007.5,96007.4,22.579]
["binance-futures","BTCUSDT",1746293705753,6.841,95997.6,95997.5,11.219]
["binance-futures","BTCUSDT",1746293716763,2.253,95952.4,95952.3,11.59]
["binance-futures","BTCUSDT",1746293767317,13.092,95939.1,95939.0,11.496]
["binance-futures","BTCUSDT",1746293819925,32.732,95948.3,95948.2,1.933]
["binance-futures","BTCUSDT",1746293853733,3.138,95959.6,95959.5,21.973]
["binance-futures","BTCUSDT",1746293882626,14.728,95979.9,95979.8,2.403]
["binance-futures","BTCUSDT",1746293935388,10.814,95939.4,95939.3,4.081]
["binance-futures","BTCUSDT",1746293985329,15.901,95928.1,95928.0,11.081]
["binance-futures","BTCUSDT",1746294039429,4.771,95948.7,95948.6,10.503]
["binance-futures","BTCUSDT",1746294054267,4.877,95948.7,95948.6,9.963]
["binance-futures","BTCUSDT",1746294108152,25.451,95982.8,95982.7,0.35]
["binance-futures","BTCUSDT",1746294160151,10.15,96019.2,96019.1,6.948]
["binance-futures","BTCUSDT",1746294212542,17.208,96013.5,96013.4,9.378]
["binance-futures","BTCUSDT",1746294224198,16.358,96013.5,96013.4,9.714]
["binance-futures","BTCUSDT",1746294276169,7.608,96013.5,96013.4,11.59]
["binance-futures","BTCUSDT",1746294328627,1.287,96033.3,96033.2,25.148]
["binance-futures","BTCUSDT",1746294378741,11.221,96067.5,96067.4,9.22]
["binance-futures","BTCUSDT",1746294389086,2.353,96067.5,96067.4,12.676]
["binance-futures","BTCUSDT",1746294435888,14.456,96078.2,96078.1,10.05]
["binance-futures","BTCUSDT",1746294460721,13.074,96099.0,96098.9,14.48]
["binance-futures","BTCUSDT",1746294527326,15.224,96100.7,96100.6,7.6]
["binance-futures","BTCUSDT",1746294538192,12.802,96100.7,96100.6,12.456]
["binance-futures","BTCUSDT",1746294586621,6.197,96089.5,96089.4,17.513]
["binance-futures","BTCUSDT",1746294636110,11.453,96082.1,96082.0,5.124]
["binance-futures","BTCUSDT",1746294696521,4.253,96090.9,96090.8,30.012]
["binance-futures","BTCUSDT",1746294710252,2.34,96100.0,96099.9,25.313]
["binance-futures","BTCUSDT",1746294762214,6.503,96129.4,96129.3,8.813]
["binance-futures","BTCUSDT",1746294810341,5.513,96139.6,96139.5,9.918]
["binance-futures","BTCUSDT",1746294871401,9.325,96120.1,96120.0,10.422]
["binance-futures","BTCUSDT",1746294881968,6.984,96129.0,96128.9,24.318]
["binance-futures","BTCUSDT",1746294938358,7.388,96109.9,96109.8,11.234]
["binance-futures","BTCUSDT",1746294996201,9.002,96125.0,96124.9,8.828]
["binance-futures","BTCUSDT",1746295058798,0.713,96129.3,96129.2,16.002]
["binance-futures","BTCUSDT",1746295070162,0.812,96129.3,96129.2,15.15]
["binance-futures","BTCUSDT",1746295132481,6.537,96130.0,96129.9,13.051]
["binance-futures","BTCUSDT",1746295203409,2.382,96136.6,96136.3,0.002]
["binance-futures","BTCUSDT",1746295248049,23.171,96130.0,96129.9,5.83]
["binance-futures","BTCUSDT",1746295261019,15.378,96115.3,96115.2,10.406]
["binance-futures","BTCUSDT",1746295317137,5.7,96115.3,96115.2,16.746]
["binance-futures","BTCUSDT",1746295364771,6.659,96092.0,96091.9,15.235]
["binance-futures","BTCUSDT",1746295375458,13.855,96092.0,96091.9,13.121]
["binance-futures","BTCUSDT",1746295430293,14.84,96092.0,96091.9,4.137]
["binance-futures","BTCUSDT",1746295492444,12.52,96062.4,96062.3,11.449]
["binance-futures","BTCUSDT",1746295533136,0.073,96072.5,96072.4,29.586]
["binance-futures","BTCUSDT",1746295558663,5.29,96113.1,96113.0,16.702]
["binance-futures","BTCUSDT",1746295612778,3.925,96129.6,96129.5,12.102]
["binance-futures","BTCUSDT",1746295670258,14.838,96129.6,96129.5,11.473]
["binance-futures","BTCUSDT",1746295728582,14.653,96130.0,96129.9,11.077]
["binance-futures","BTCUSDT",1746295741901,12.727,96130.0,96129.9,12.376]
["binance-futures","BTCUSDT",1746295795541,3.039,96141.3,96141.2,29.999]
["binance-futures","BTCUSDT",1746295849911,12.496,96124.0,96123.9,9.86]
["binance-futures","BTCUSDT",1746295912747,0.241,96136.9,96136.8,24.058]
["binance-futures","BTCUSDT",1746295919325,16.25,96136.9,96136.8,5.545]
["binance-futures","BTCUSDT",1746295981535,3.931,96147.6,96147.5,29.208]
["binance-futures","BTCUSDT",1746296039753,7.266,96154.2,96154.1,14.922]
["binance-futures","BTCUSDT",1746296095517,10.518,96159.5,96159.4,9.835]
["binance-futures","BTCUSDT",1746296107125,11.691,96159.5,96159.4,10.551]
["binance-futures","BTCUSDT",1746296161705,11.693,96159.5,96159.4,8.583]
["binance-futures","BTCUSDT",1746296218582,3.897,96165.0,96164.9,28.246]
["binance-futures","BTCUSDT",1746296246665,1.086,96175.8,96175.7,11.625]
["binance-futures","BTCUSDT",1746296280622,13.406,96183.0,96182.9,0.814]
["binance-futures","BTCUSDT",1746296347341,11.698,96183.0,96182.9,6.198]
["binance-futures","BTCUSDT",1746296403054,7.358,96179.0,96178.9,9.843]
["binance-futures","BTCUSDT",1746296459461,0.174,96147.1,96147.0,18.91]
["binance-futures","BTCUSDT",1746296472099,0.151,96147.1,96147.0,18.294]
["binance-futures","BTCUSDT",1746296543467,1.457,96179.0,96178.9,27.917]
["binance-futures","BTCUSDT",1746296595589,5.366,96215.0,96214.9,22.53]
["binance-futures","BTCUSDT",1746296651903,5.282,96190.4,96190.3,8.917]
["binance-futures","BTCUSDT",1746296660263,8.885,96190.4,96190.3,4.794]
["binance-futures","BTCUSDT",1746296718271,1.806,96166.6,96166.5,18.569]
["binance-futures","BTCUSDT",1746296774281,6.075,96174.0,96173.9,18.798]
["binance-futures","BTCUSDT",1746296834728,10.081,96155.1,96155.0,9.397]
["binance-futures","BTCUSDT",1746296846894,14.508,96135.1,96135.0,7.731]
["binance-futures","BTCUSDT",1746296897940,6.676,96118.5,96118.4,11.317]
["binance-futures","BTCUSDT",1746296950705,6.248,96083.0,96082.9,28.158]
["binance-futures","BTCUSDT",1746296986761,0.276,96111.5,96111.4,32.12]
["binance-futures","BTCUSDT",1746297018600,0.847,96117.0,96116.9,17.794]
["binance-futures","BTCUSDT",1746297081104,8.883,96111.0,96110.9,17.278]
["binance-futures","BTCUSDT",1746297137338,14.194,96111.7,96111.6,9.93]
["binance-futures","BTCUSDT",1746297198858,6.394,96111.7,96111.6,9.868]
["binance-futures","BTCUSDT",1746297212188,12.384,96111.7,96111.6,5.419]
["binance-futures","BTCUSDT",1746297263075,8.444,96094.2,96094.1,10.945]
["binance-futures","BTCUSDT",1746297324055,0.621,96089.4,96089.3,18.278]
["binance-futures","BTCUSDT",1746297383611,1.361,96101.1,96101.0,14.157]
["binance-futures","BTCUSDT",1746297397778,27.499,96089.4,96089.3,6.189]
["binance-futures","BTCUSDT",1746297464461,8.219,96086.1,96086.0,10.636]
["binance-futures","BTCUSDT",1746297528558,2.895,96119.3,96119.2,21.793]
["binance-futures","BTCUSDT",1746297541571,13.593,96120.2,96120.1,1.983]
["binance-futures","BTCUSDT",1746297595882,28.56,96100.1,96100.0,0.404]
["binance-futures","BTCUSDT",1746297659125,12.309,96086.1,96086.0,10.589]
["binance-futures","BTCUSDT",1746297729384,16.061,96086.1,96086.0,4.152]
["binance-futures","BTCUSDT",1746297758925,14.728,96086.1,96086.0,5.697]
["binance-futures","BTCUSDT",1746297801423,12.776,96057.6,96057.5,9.483]
["binance-futures","BTCUSDT",1746297858548,10.902,96050.1,96050.0,13.656]
["binance-futures","BTCUSDT",1746297910034,4.289,96055.0,96054.9,12.78]
["binance-futures","BTCUSDT",1746297922551,10.431,96055.0,96054.9,12.959]
["binance-futures","BTCUSDT",1746297974944,4.763,96055.0,96054.9,11.982]
["binance-futures","BTCUSDT",1746298035071,1.024,96074.1,96074.0,28.098]
["binance-futures","BTCUSDT",1746298096541,1.746,96125.5,96125.4,35.418]
["binance-futures","BTCUSDT",1746298148524,0.514,96112.5,96112.4,13.516]
["binance-futures","BTCUSDT",1746298178544,9.66,96119.3,96119.2,4.889]
["binance-futures","BTCUSDT",1746298243421,9.853,96105.8,96105.7,3.748]
["binance-futures","BTCUSDT",1746298301362,9.872,96069.3,96069.2,9.637]
["binance-futures","BTCUSDT",1746298315141,9.755,96069.3,96069.2,3.397]
["binance-futures","BTCUSDT",1746298380711,17.004,96091.0,96090.9,0.002]
["binance-futures","BTCUSDT",1746298447135,8.171,96069.5,96069.4,8.01]
["binance-futures","BTCUSDT",1746298512849,0.554,96056.2,96056.1,19.781]
["binance-futures","BTCUSDT",1746298535841,12.355,96058.0,96057.9,12.156]
["binance-futures","BTCUSDT",1746298593998,21.279,96056.2,96056.1,8.18]
["binance-futures","BTCUSDT",1746298656385,16.027,96060.0,96059.9,11.429]
["binance-futures","BTCUSDT",1746298719304,10.687,96060.0,96059.9,12.788]
["binance-futures","BTCUSDT",1746298733664,8.201,96071.2,96071.1,25.367]
["binance-futures","BTCUSDT",1746298789809,12.417,96103.7,96103.6,6.17]
["binance-futures","BTCUSDT",1746298848082,11.21,96105.1,96105.0,13.413]
["binance-futures","BTCUSDT",1746298906498,10.059,96107.6,96107.5,18.843]
["binance-futures","BTCUSDT",1746298939068,10.354,96107.6,96107.5,6.4]
["binance-futures","BTCUSDT",1746298974274,4.658,96107.6,96107.5,22.492]
["binance-futures","BTCUSDT",1746299036250,11.461,96090.6,96090.5,3.909]
["binance-futures","BTCUSDT",1746299103498,6.751,96113.4,96113.3,16.66]
["binance-futures","BTCUSDT",1746299116739,9.944,96121.3,96121.2,10.565]
["binance-futures","BTCUSDT",1746299176561,25.641,96121.3,96121.2,7.482]
["binance-futures","BTCUSDT",1746299237908,0.395,96122.6,96122.5,15.033]
["binance-futures","BTCUSDT",1746299299047,12.03,96126.7,96126.6,14.337]
["binance-futures","BTCUSDT",1746299317602,4.148,96126.7,96126.6,17.421]
["binance-futures","BTCUSDT",1746299377083,0.385,96150.0,96149.9,35.61]
["binance-futures","BTCUSDT",1746299429449,0.188,96159.4,96159.3,20.336]
["binance-futures","BTCUSDT",1746299490652,8.267,96164.0,96163.9,10.47]
["binance-futures","BTCUSDT",1746299503501,5.411,96164.0,96163.9,9.912]
["binance-futures","BTCUSDT",1746299562708,10.694,96164.0,96163.9,12.807]
["binance-futures","BTCUSDT",1746299627981,5.132,96164.0,96163.9,12.283]
["binance-futures","BTCUSDT",1746299662695,11.316,96159.4,96159.3,13.358]
["binance-futures","BTCUSDT",1746299699491,13.095,96159.4,96159.3,5.489]
["binance-futures","BTCUSDT",1746299756861,12.629,96196.4,96196.3,2.26]
["binance-futures","BTCUSDT",1746299816518,10.496,96196.4,96196.3,10.693]
["binance-futures","BTCUSDT",1746299830027,1.36,96196.4,96196.3,13.551]
["binance-futures","BTCUSDT",1746299893564,0.404,96197.7,96197.6,23.067]
["binance-futures","BTCUSDT",1746299951219,2.819,96201.1,96201.0,23.048]
["binance-futures","BTCUSDT",1746300015113,8.03,96204.1,96204.0,10.088]
["binance-futures","BTCUSDT",1746300065404,10.757,96204.1,96204.0,10.444]
["binance-futures","BTCUSDT",1746300083727,0.353,96216.5,96216.4,26.876]
["binance-futures","BTCUSDT",1746300140766,15.425,96227.0,96226.9,4.829]
["binance-futures","BTCUSDT",1746300190188,3.163,96217.5,96217.4,11.833]
["binance-futures","BTCUSDT",1746300201672,10.506,96217.5,96217.4,10.827]
["binance-futures","BTCUSDT",1746300255129,10.037,96197.8,96197.7,7.904]
["binance-futures","BTCUSDT",1746300312045,9.851,96163.5,96163.4,13.183]
["binance-futures","BTCUSDT",1746300373061,0.193,96175.2,96175.1,23.472]
["binance-futures","BTCUSDT",1746300400881,28.276,96171.3,96171.2,3.216]
["binance-futures","BTCUSDT",1746300447571,2.015,96193.7,96193.6,22.475]
["binance-futures","BTCUSDT",1746300509288,0.044,96200.0,96199.9,28.711]
["binance-futures","BTCUSDT",1746300563008,2.153,96202.7,96202.6,9.823]
["binance-futures","BTCUSDT",1746300576318,8.592,96218.5,96218.4,12.738]
["binance-futures","BTCUSDT",1746300623136,0.271,96228.4,96228.3,15.627]
["binance-futures","BTCUSDT",1746300672309,8.438,96246.2,96246.1,8.449]
["binance-futures","BTCUSDT",1746300725624,5.142,96225.5,96225.4,9.476]
["binance-futures","BTCUSDT",1746300762900,8.564,96233.1,96233.0,10.148]
["binance-futures","BTCUSDT",1746300787734,3.357,96233.1,96233.0,10.055]
["binance-futures","BTCUSDT",1746300841418,8.508,96245.6,96245.5,5.103]
["binance-futures","BTCUSDT",1746300890053,23.868,96280.1,96280.0,1.174]
["binance-futures","BTCUSDT",1746300902217,7.153,96267.7,96267.6,8.212]
["binance-futures","BTCUSDT",1746300952260,13.367,96288.0,96287.9,10.196]
["binance-futures","BTCUSDT",1746301016311,6.571,96288.0,96287.9,6.452]
["binance-futures","BTCUSDT",1746301077186,11.278,96270.6,96270.5,1.916]
["binance-futures","BTCUSDT",1746301091866,2.457,96280.0,96279.9,18.726]
["binance-futures","BTCUSDT",1746301139041,2.969,96282.0,96281.9,21.777]
["binance-futures","BTCUSDT",1746301194861,15.971,96260.8,96260.7,1.577]
["binance-futures","BTCUSDT",1746301252726,39.18,96260.1,96260.0,0.295]
["binance-futures","BTCUSDT",1746301265389,19.318,96258.4,96258.3,3.819]
["binance-futures","BTCUSDT",1746301326341,4.578,96258.4,96258.3,8.942]
["binance-futures","BTCUSDT",1746301388265,9.54,96258.4,96258.3,6.969]
["binance-futures","BTCUSDT",1746301439729,10.627,96258.4,96258.3,3.376]
["binance-futures","BTCUSDT",1746301475458,8.346,96244.3,96244.2,8.679]
["binance-futures","BTCUSDT",1746301505405,0.307,96232.1,96232.0,15.39]
["binance-futures","BTCUSDT",1746301553760,3.888,96277.8,96277.7,10.311]
["binance-futures","BTCUSDT",1746301606709,5.583,96281.8,96281.7,20.786]
["binance-futures","BTCUSDT",1746301620745,10.9,96281.8,96281.7,6.931]
["binance-futures","BTCUSDT",1746301670973,18.819,96248.3,96248.2,5.557]
["binance-futures","BTCUSDT",1746301734715,0.216,96286.0,96285.9,17.717]
["binance-futures","BTCUSDT",1746301791765,7.245,96305.5,96305.4,12.243]
["binance-futures","BTCUSDT",1746301802221,24.599,96287.5,96287.4,2.638]
["binance-futures","BTCUSDT",1746301856570,6.918,96296.8,96296.7,13.583]
["binance-futures","BTCUSDT",1746301913464,14.294,96250.1,96250.0,8.953]
["binance-futures","BTCUSDT",1746301926924,14.517,96250.1,96250.0,11.765]
["binance-futures","BTCUSDT",1746301991263,7.785,96273.3,96273.2,7.576]
["binance-futures","BTCUSDT",1746302049452,3.861,96292.0,96291.9,11.623]
["binance-futures","BTCUSDT",1746302111161,3.083,96298.7,96298.6,13.072]
["binance-futures","BTCUSDT",1746302120524,11.264,96309.9,96309.8,10.805]
["binance-futures","BTCUSDT",1746302199913,20.613,96298.7,96298.6,4.18]
["binance-futures","BTCUSDT",1746302242495,9.559,96298.7,96298.6,3.891]
["binance-futures","BTCUSDT",1746302293857,5.134,96313.0,96312.9,13.381]
["binance-futures","BTCUSDT",1746302305137,8.604,96313.0,96312.9,11.44]
["binance-futures","BTCUSDT",1746302366704,11.291,96313.0,96312.9,4.033]
["binance-futures","BTCUSDT",1746302419117,22.936,96334.6,96334.5,8.893]
["binance-futures","BTCUSDT",1746302469907,12.381,96339.1,96339.0,14.794]
["binance-futures","BTCUSDT",1746302479649,12.761,96339.1,96339.0,14.419]
["binance-futures","BTCUSDT",1746302525203,13.283,96339.1,96339.0,15.216]
["binance-futures","BTCUSDT",1746302588655,12.782,96334.7,96334.6,14.573]
["binance-futures","BTCUSDT",1746302640168,34.046,96334.6,96334.5,0.882]
["binance-futures","BTCUSDT",1746302651447,24.023,96333.2,96333.1,2.804]
["binance-futures","BTCUSDT",1746302703221,4.556,96317.9,96317.8,16.081]
["binance-futures","BTCUSDT",1746302754162,14.137,96330.1,96330.0,7.422]
["binance-futures","BTCUSDT",1746302808890,14.71,96337.2,96337.1,4.115]
["binance-futures","BTCUSDT",1746302818601,31.686,96334.5,96334.4,4.961]
["binance-futures","BTCUSDT",1746302883781,9.153,96330.1,96330.0,12.487]
["binance-futures","BTCUSDT",1746302933489,17.109,96330.1,96330.0,8.298]
["binance-futures","BTCUSDT",1746302984723,12.938,96330.1,96330.0,9.485]
["binance-futures","BTCUSDT",1746302998551,14.031,96330.1,96330.0,7.221]
["binance-futures","BTCUSDT",1746303054221,22.529,96330.1,96330.0,9.456]
["binance-futures","BTCUSDT",1746303112886,18.389,96330.1,96330.0,14.163]
["binance-futures","BTCUSDT",1746303171658,11.139,96347.8,96347.7,14.71]
["binance-futures","BTCUSDT",1746303180087,24.359,96340.2,96340.1,1.445]
["binance-futures","BTCUSDT",1746303221413,7.959,96300.2,96300.1,19.448]
["binance-futures","BTCUSDT",1746303290348,4.756,96292.3,96292.2,12.554]
["binance-futures","BTCUSDT",1746303354418,14.926,96273.8,96273.7,4.927]
["binance-futures","BTCUSDT",1746303365230,12.632,96273.8,96273.7,5.001]
["binance-futures","BTCUSDT",1746303418759,14.373,96275.4,96275.3,11.834]
["binance-futures","BTCUSDT",1746303477521,14.131,96275.4,96275.3,12.335]
["binance-futures","BTCUSDT",1746303538306,13.005,96266.1,96266.0,12.683]
["binance-futures","BTCUSDT",1746303546958,16.201,96280.2,96280.1,3.912]
["binance-futures","BTCUSDT",1746303606881,12.321,96290.0,96289.9,6.878]
["binance-futures","BTCUSDT",1746303663373,4.128,96293.1,96293.0,21.577]
["binance-futures","BTCUSDT",1746303724005,17.166,96312.4,96312.3,3.21]
["binance-futures","BTCUSDT",1746303736661,7.044,96318.9,96318.8,12.105]
["binance-futures","BTCUSDT",1746303798883,24.956,96322.5,96322.4,0.632]
["binance-futures","BTCUSDT",1746303860629,11.264,96309.8,96309.7,5.035]
["binance-futures","BTCUSDT",1746303873431,11.402,96309.8,96309.7,3.9]
["binance-futures","BTCUSDT",1746303932033,0.123,96295.3,96295.2,20.649]
["binance-futures","BTCUSDT",1746303971541,15.165,96302.2,96302.1,3.027]
["binance-futures","BTCUSDT",1746304066104,13.023,96307.9,96307.8,1.562]
["binance-futures","BTCUSDT",1746304079805,11.104,96315.8,96315.7,7.476]
["binance-futures","BTCUSDT",1746304142566,19.008,96310.1,96310.0,1.626]
["binance-futures","BTCUSDT",1746304195221,5.46,96322.0,96321.9,8.411]
["binance-futures","BTCUSDT",1746304254307,10.012,96326.4,96326.3,8.723]
["binance-futures","BTCUSDT",1746304263983,13.4,96303.6,96303.5,5.367]
["binance-futures","BTCUSDT",1746304325856,27.406,96266.1,96266.0,1.428]
["binance-futures","BTCUSDT",1746304375303,9.222,96266.1,96266.0,9.83]
["binance-futures","BTCUSDT",1746304432146,19.744,96250.8,96250.7,2.352]
["binance-futures","BTCUSDT",1746304446189,10.977,96250.8,96250.7,10.003]
["binance-futures","BTCUSDT",1746304508729,32.519,96250.1,96250.0,426.518]
["binance-futures","BTCUSDT",1746304576474,47.884,96250.1,96250.0,420.044]
["binance-futures","BTCUSDT",1746304648168,4.497,96250.1,96250.0,418.666]
["binance-futures","BTCUSDT",1746304659401,57.833,96250.1,96250.0,408.116]
["binance-futures","BTCUSDT",1746304730640,39.417,96250.1,96250.0,374.509]
["binance-futures","BTCUSDT",1746304814744,55.096,96250.1,96250.0,329.438]
["binance-futures","BTCUSDT",1746304857960,57.837,96250.1,96250.0,312.838]
["binance-futures","BTCUSDT",1746304872084,60.93,96250.1,96250.0,312.734]
["binance-futures","BTCUSDT",1746304933426,62.45,96250.1,96250.0,292.022]
["binance-futures","BTCUSDT",1746305000939,58.804,96250.1,96250.0,291.066]
["binance-futures","BTCUSDT",1746305062451,38.576,96250.1,96250.0,174.27]
["binance-futures","BTCUSDT",1746305071132,8.448,96270.7,96270.6,21.456]
["binance-futures","BTCUSDT",1746305124778,27.104,96276.9,96276.8,2.311]
["binance-futures","BTCUSDT",1746305174358,22.682,96276.9,96276.8,4.988]
["binance-futures","BTCUSDT",1746305246254,14.405,96283.0,96282.9,19.981]
["binance-futures","BTCUSDT",1746305260148,15.009,96283.0,96282.9,15.082]
["binance-futures","BTCUSDT",1746305318286,4.339,96279.3,96279.2,32.612]
["binance-futures","BTCUSDT",1746305374825,6.703,96295.3,96295.2,12.914]
["binance-futures","BTCUSDT",1746305433812,15.078,96320.4,96320.3,13.553]
["binance-futures","BTCUSDT",1746305442794,11.899,96320.4,96320.3,13.945]
["binance-futures","BTCUSDT",1746305508601,9.904,96320.4,96320.3,15.607]
["binance-futures","BTCUSDT",1746305561721,13.888,96326.4,96326.3,15.604]
["binance-futures","BTCUSDT",1746305621861,27.418,96308.2,96308.1,0.432]
["binance-futures","BTCUSDT",1746305636701,6.862,96300.1,96300.0,21.416]
["binance-futures","BTCUSDT",1746305692410,17.446,96300.1,96300.0,14.532]
["binance-futures","BTCUSDT",1746305754470,11.485,96304.3,96304.2,18.017]
["binance-futures","BTCUSDT",1746305809470,6.073,96261.7,96261.6,19.107]
["binance-futures","BTCUSDT",1746305817706,6.389,96261.7,96261.6,14.744]
["binance-futures","BTCUSDT",1746305856712,13.99,96261.6,96261.5,9.491]
["binance-futures","BTCUSDT",1746305936881,4.479,96276.4,96276.3,13.383]
["binance-futures","BTCUSDT",1746306001137,17.728,96302.3,96302.2,2.824]
["binance-futures","BTCUSDT",1746306015141,28.72,96302.3,96302.2,0.587]
["binance-futures","BTCUSDT",1746306079821,27.047,96294.2,96294.1,1.825]
["binance-futures","BTCUSDT",1746306139991,36.796,96250.1,96250.0,167.52]
["binance-futures","BTCUSDT",1746306153181,46.792,96250.1,96250.0,166.068]
["binance-futures","BTCUSDT",1746306215784,39.819,96250.1,96250.0,165.695]
["binance-futures","BTCUSDT",1746306283658,49.578,96250.1,96250.0,157.717]
["binance-futures","BTCUSDT",1746306342480,43.202,96250.1,96250.0,26.452]
["binance-futures","BTCUSDT",1746306355080,42.257,96248.1,96248.0,6.041]
["binance-futures","BTCUSDT",1746306408266,13.819,96225.9,96225.8,15.17]
["binance-futures","BTCUSDT",1746306461959,12.841,96225.9,96225.8,16.961]
["binance-futures","BTCUSDT",1746306513064,8.671,96230.0,96229.9,19.132]
["binance-futures","BTCUSDT",1746306523850,9.778,96230.0,96229.9,18.76]
["binance-futures","BTCUSDT",1746306574548,2.492,96232.8,96232.7,23.183]
["binance-futures","BTCUSDT",1746306609083,10.941,96237.5,96237.4,15.961]
["binance-futures","BTCUSDT",1746306695081,29.069,96226.9,96226.8,19.959]
["binance-futures","BTCUSDT",1746306708165,28.954,96226.9,96226.8,12.595]
["binance-futures","BTCUSDT",1746306774809,28.601,96229.5,96229.4,10.851]
["binance-futures","BTCUSDT",1746306834441,7.453,96235.2,96235.1,19.066]
["binance-futures","BTCUSDT",1746306890318,5.973,96236.3,96236.2,13.843]
["binance-futures","BTCUSDT",1746306900603,7.255,96236.3,96236.2,15.02]
["binance-futures","BTCUSDT",1746306961038,18.858,96236.3,96236.2,2.061]
["binance-futures","BTCUSDT",1746307018758,8.723,96243.0,96242.9,20.857]
["binance-futures","BTCUSDT",1746307088921,18.794,96258.3,96258.2,5.699]
["binance-futures","BTCUSDT",1746307105382,25.501,96254.4,96254.3,4.191]
["binance-futures","BTCUSDT",1746307163740,0.004,96277.6,96274.5,0.138]
["binance-futures","BTCUSDT",1746307218485,6.567,96280.3,96280.2,5.95]
["binance-futures","BTCUSDT",1746307283392,17.194,96256.2,96256.1,8.008]
["binance-futures","BTCUSDT",1746307294988,17.137,96256.2,96256.1,6.2]
["binance-futures","BTCUSDT",1746307363361,13.943,96252.1,96252.0,3.087]
["binance-futures","BTCUSDT",1746307440347,5.703,96252.1,96252.0,4.062]
["binance-futures","BTCUSDT",1746307484140,0.682,96308.0,96307.9,14.525]
["binance-futures","BTCUSDT",1746307497281,2.217,96308.0,96307.9,14.126]
["binance-futures","BTCUSDT",1746307550977,4.005,96342.3,96342.2,4.955]
["binance-futures","BTCUSDT",1746307605072,1.049,96350.8,96350.7,10.255]
["binance-futures","BTCUSDT",1746307660561,10.857,96365.0,96364.9,3.829]
["binance-futures","BTCUSDT",1746307668490,3.064,96365.0,96364.9,6.913]
["binance-futures","BTCUSDT",1746307720948,5.27,96365.0,96364.9,5.69]
["binance-futures","BTCUSDT",1746307762662,1.565,96365.6,96365.5,12.426]
["binance-futures","BTCUSDT",1746307830666,7.929,96363.1,96363.0,3.854]
["binance-futures","BTCUSDT",1746307843961,6.199,96363.1,96363.0,3.381]
["binance-futures","BTCUSDT",1746307899202,8.533,96363.1,96363.0,3.199]
["binance-futures","BTCUSDT",1746307949456,5.281,96363.4,96363.3,6.047]
["binance-futures","BTCUSDT",1746308006643,9.643,96351.1,96351.0,3.511]
["binance-futures","BTCUSDT",1746308016778,10.872,96351.1,96351.0,0.357]
["binance-futures","BTCUSDT",1746308071526,10.318,96345.3,96345.2,3.242]
["binance-futures","BTCUSDT",1746308129999,7.034,96290.8,96290.7,2.412]
["binance-futures","BTCUSDT",1746308182066,4.961,96313.9,96313.8,3.193]
["binance-futures","BTCUSDT",1746308193498,5.367,96271.2,96271.1,1.124]
["binance-futures","BTCUSDT",1746308240958,3.058,96276.9,96276.8,7.896]
["binance-futures","BTCUSDT",1746308301944,4.833,96253.2,96253.1,2.117]
["binance-futures","BTCUSDT",1746308315761,5.236,96253.2,96253.1,0.113]
["binance-futures","BTCUSDT",1746308364765,4.039,96231.4,96231.3,1.265]
["binance-futures","BTCUSDT",1746308423380,9.382,96217.9,96217.8,2.029]
["binance-futures","BTCUSDT",1746308469992,8.535,96217.9,96217.8,2.9]
["binance-futures","BTCUSDT",1746308497822,3.844,96217.9,96217.8,2.751]
["binance-futures","BTCUSDT",1746308554279,5.324,96214.6,96214.5,5.823]
["binance-futures","BTCUSDT",1746308612886,4.568,96214.6,96214.5,2.132]
["binance-futures","BTCUSDT",1746308677761,0.655,96248.4,96248.3,12.915]
["binance-futures","BTCUSDT",1746308692268,1.578,96248.4,96248.3,5.642]
["binance-futures","BTCUSDT",1746308745066,7.088,96214.4,96214.3,1.546]
["binance-futures","BTCUSDT",1746308804929,52.229,96200.1,96200.0,404.064]
["binance-futures","BTCUSDT",1746308883310,80.648,96200.1,96200.0,384.963]
["binance-futures","BTCUSDT",1746308891771,80.931,96200.1,96200.0,381.248]
["binance-futures","BTCUSDT",1746308956540,51.792,96200.1,96200.0,357.676]
["binance-futures","BTCUSDT",1746309016224,0.195,96205.5,96205.4,20.02]
["binance-futures","BTCUSDT",1746309079444,1.984,96247.2,96247.1,2.989]
["binance-futures","BTCUSDT",1746309094533,0.13,96247.2,96247.1,7.028]
["binance-futures","BTCUSDT",1746309152821,0.639,96284.8,96284.7,9.704]
["binance-futures","BTCUSDT",1746309216401,11.184,96264.9,96264.8,0.72]
["binance-futures","BTCUSDT",1746309261961,13.03,96264.9,96264.8,0.207]
["binance-futures","BTCUSDT",1746309296228,10.704,96232.4,96232.3,2.916]
["binance-futures","BTCUSDT",1746309363178,8.907,96232.4,96232.3,4.057]
["binance-futures","BTCUSDT",1746309429299,8.562,96229.1,96229.0,2.711]
["binance-futures","BTCUSDT",1746309500130,53.194,96200.1,96200.0,297.307]
["binance-futures","BTCUSDT",1746309509551,71.88,96200.1,96200.0,295.909]
["binance-futures","BTCUSDT",1746309564954,12.81,96211.2,96211.1,1.823]
["binance-futures","BTCUSDT",1746309624821,3.83,96231.3,96231.2,8.221]
["binance-futures","BTCUSDT",1746309691203,5.053,96231.3,96231.2,3.11]
["binance-futures","BTCUSDT",1746309703958,14.826,96221.7,96221.6,2.33]
["binance-futures","BTCUSDT",1746309756537,0.604,96234.6,96234.5,16.224]
["binance-futures","BTCUSDT",1746309809238,28.152,96200.1,96200.0,90.869]
["binance-futures","BTCUSDT",1746309867538,2.98,96168.1,96168.0,10.486]
["binance-futures","BTCUSDT",1746309876475,5.468,96180.9,96180.8,18.369]
["binance-futures","BTCUSDT",1746309930308,6.222,96222.2,96222.1,5.61]
["binance-futures","BTCUSDT",1746309984890,5.877,96276.8,96276.7,4.917]
["binance-futures","BTCUSDT",1746310014521,10.595,96210.2,96210.1,3.308]
["binance-futures","BTCUSDT",1746310057663,2.714,96221.3,96221.2,14.224]
["binance-futures","BTCUSDT",1746310114142,18.847,96192.8,96192.7,1.943]
["binance-futures","BTCUSDT",1746310171463,13.301,96164.3,96164.2,7.517]
["binance-futures","BTCUSDT",1746310231826,6.926,96184.1,96184.0,13.357]
["binance-futures","BTCUSDT",1746310243104,13.693,96177.9,96177.8,2.087]
["binance-futures","BTCUSDT",1746310301705,5.669,96196.5,96196.4,10.457]
["binance-futures","BTCUSDT",1746310358959,12.429,96192.0,96191.9,4.892]
["binance-futures","BTCUSDT",1746310406581,6.908,96174.1,96174.0,7.423]
["binance-futures","BTCUSDT",1746310424206,7.525,96174.1,96174.0,7.321]
["binance-futures","BTCUSDT",1746310475314,4.521,96167.4,96167.3,7.83]
["binance-futures","BTCUSDT",1746310531817,6.2,96181.1,96181.0,12.245]
["binance-futures","BTCUSDT",1746310544483,1.586,96181.1,96181.0,9.387]
["binance-futures","BTCUSDT",1746310603616,8.587,96209.7,96209.6,9.061]
["binance-futures","BTCUSDT",1746310666125,8.643,96187.6,96187.5,3.977]
["binance-futures","BTCUSDT",1746310733981,9.661,96194.8,96194.7,6.957]
["binance-futures","BTCUSDT",1746310760560,8.61,96178.9,96178.8,7.37]
["binance-futures","BTCUSDT",1746310813842,18.69,96175.1,96175.0,6.839]
["binance-futures","BTCUSDT",1746310870152,12.132,96172.5,96172.4,0.536]
["binance-futures","BTCUSDT",1746310929923,23.954,96160.8,96160.7,2.944]
["binance-futures","BTCUSDT",1746310944468,11.143,96160.8,96160.7,7.584]
["binance-futures","BTCUSDT",1746311004207,6.286,96160.2,96160.1,7.656]
["binance-futures","BTCUSDT",1746311071101,3.82,96183.0,96182.9,15.249]
["binance-futures","BTCUSDT",1746311125167,4.924,96178.0,96177.9,10.998]
["binance-futures","BTCUSDT",1746311167841,14.265,96178.0,96177.9,2.321]
["binance-futures","BTCUSDT",1746311203426,16.312,96178.0,96177.9,2.631]
["binance-futures","BTCUSDT",1746311267564,11.736,96160.1,96160.0,9.476]
["binance-futures","BTCUSDT",1746311331941,16.749,96155.4,96155.3,3.961]
["binance-futures","BTCUSDT",1746311343146,8.874,96155.4,96155.3,4.303]
["binance-futures","BTCUSDT",1746311397621,3.79,96182.4,96182.3,9.677]
["binance-futures","BTCUSDT",1746311462255,11.528,96200.1,96200.0,11.585]
["binance-futures","BTCUSDT",1746311526578,13.472,96200.1,96200.0,11.756]
["binance-futures","BTCUSDT",1746311540118,18.151,96200.1,96200.0,7.049]
["binance-futures","BTCUSDT",1746311600484,12.827,96203.8,96203.7,10.959]
["binance-futures","BTCUSDT",1746311663613,12.661,96203.8,96203.7,10.788]
["binance-futures","BTCUSDT",1746311741193,12.926,96188.7,96188.6,10.566]
["binance-futures","BTCUSDT",1746311754361,13.684,96188.7,96188.6,9.418]
["binance-futures","BTCUSDT",1746311816308,14.49,96179.8,96179.7,10.585]
["binance-futures","BTCUSDT",1746311877943,7.713,96184.7,96184.6,21.256]
["binance-futures","BTCUSDT",1746311918692,12.805,96184.7,96184.6,12.328]
["binance-futures","BTCUSDT",1746311952339,5.836,96209.7,96209.6,16.267]
["binance-futures","BTCUSDT",1746312033219,6.837,96209.7,96209.6,11.879]
["binance-futures","BTCUSDT",1746312097081,32.123,96208.1,96208.0,0.357]
["binance-futures","BTCUSDT",1746312165902,14.902,96208.1,96208.0,13.002]
["binance-futures","BTCUSDT",1746312178522,14.122,96208.1,96208.0,10.44]
["binance-futures","BTCUSDT",1746312240905,12.248,96224.0,96223.9,13.101]
["binance-futures","BTCUSDT",1746312293119,11.42,96224.0,96223.9,12.319]
["binance-futures","BTCUSDT",1746312339123,14.783,96221.3,96221.2,2.562]
["binance-futures","BTCUSDT",1746312351441,13.955,96221.3,96221.2,3.571]
["binance-futures","BTCUSDT",1746312403506,13.152,96221.3,96221.2,6.406]
["binance-futures","BTCUSDT",1746312452802,5.086,96176.2,96176.1,11.37]
["binance-futures","BTCUSDT",1746312514364,17.366,96173.3,96173.2,1.201]
["binance-futures","BTCUSDT",1746312528501,15.682,96173.3,96173.2,8.463]
["binance-futures","BTCUSDT",1746312598084,27.666,96173.1,96173.0,0.966]
["binance-futures","BTCUSDT",1746312660527,3.158,96169.4,96169.3,19.349]
["binance-futures","BTCUSDT",1746312687201,30.538,96165.1,96165.0,0.762]
["binance-futures","BTCUSDT",1746312728421,4.25,96156.3,96156.2,9.234]
["binance-futures","BTCUSDT",1746312786042,9.169,96156.3,96156.2,4.004]
["binance-futures","BTCUSDT",1746312849367,22.482,96150.0,96149.9,0.37]
["binance-futures","BTCUSDT",1746312863402,10.638,96149.5,96149.4,11.437]
["binance-futures","BTCUSDT",1746312919389,19.786,96148.2,96148.1,4.464]
["binance-futures","BTCUSDT",1746312983338,24.366,96144.5,96144.4,5.42]
["binance-futures","BTCUSDT",1746313046821,16.317,96129.8,96129.7,10.008]
["binance-futures","BTCUSDT",1746313085457,11.577,96125.1,96125.0,11.032]
["binance-futures","BTCUSDT",1746313106103,3.913,96137.1,96137.0,11.672]
["binance-futures","BTCUSDT",1746313164145,15.513,96139.2,96139.1,5.544]
["binance-futures","BTCUSDT",1746313216600,12.305,96130.6,96130.5,7.765]
["binance-futures","BTCUSDT",1746313230783,10.642,96130.6,96130.5,8.239]
["binance-futures","BTCUSDT",1746313284931,14.815,96130.6,96130.5,4.029]
["binance-futures","BTCUSDT",1746313342040,12.772,96130.6,96130.5,10.565]
["binance-futures","BTCUSDT",1746313399424,25.517,96121.9,96121.8,8.047]
["binance-futures","BTCUSDT",1746313415014,25.394,96121.9,96121.8,9.694]
["binance-futures","BTCUSDT",1746313464618,22.475,96117.3,96117.2,7.751]
["binance-futures","BTCUSDT",1746313516913,21.534,96117.3,96117.2,10.143]
["binance-futures","BTCUSDT",1746313576346,16.788,96117.3,96117.2,13.6]
["binance-futures","BTCUSDT",1746313588259,14.076,96117.3,96117.2,20.511]
["binance-futures","BTCUSDT",1746313643979,5.808,96132.3,96132.2,16.737]
["binance-futures","BTCUSDT",1746313704208,6.196,96132.3,96132.2,19.862]
["binance-futures","BTCUSDT",1746313760994,16.747,96121.1,96121.0,8.075]
["binance-futures","BTCUSDT",1746313794477,14.234,96121.1,96121.0,14.781]
["binance-futures","BTCUSDT",1746313823081,18.308,96121.1,96121.0,10.401]
["binance-futures","BTCUSDT",1746313870601,17.461,96121.1,96121.0,15.422]
["binance-futures","BTCUSDT",1746313918350,16.981,96117.3,96117.2,14.483]
["binance-futures","BTCUSDT",1746313931729,7.992,96117.4,96117.3,13.214]
["binance-futures","BTCUSDT",1746313979747,3.336,96100.1,96100.0,17.355]
["binance-futures","BTCUSDT",1746314032166,3.516,96100.1,96100.0,14.735]
["binance-futures","BTCUSDT",1746314079683,12.046,96100.1,96100.0,7.004]
["binance-futures","BTCUSDT",1746314090945,11.09,96090.8,96090.7,5.541]
["binance-futures","BTCUSDT",1746314141974,7.302,96128.9,96128.8,13.845]
["binance-futures","BTCUSDT",1746314196048,12.728,96113.1,96113.0,13.624]
["binance-futures","BTCUSDT",1746314257834,3.434,96113.1,96113.0,13.429]
["binance-futures","BTCUSDT",1746314268122,9.139,96113.1,96113.0,13.076]
["binance-futures","BTCUSDT",1746314326274,13.659,96113.1,96113.0,14.121]
["binance-futures","BTCUSDT",1746314384982,15.583,96113.1,96113.0,12.433]
["binance-futures","BTCUSDT",1746314440473,1.245,96096.9,96096.8,16.562]
["binance-futures","BTCUSDT",1746314467208,8.295,96096.9,96096.8,13.2]
["binance-futures","BTCUSDT",1746314506022,6.095,96096.9,96096.8,13.895]
["binance-futures","BTCUSDT",1746314554428,19.293,96052.8,96052.7,1.709]
["binance-futures","BTCUSDT",1746314617052,11.895,96029.5,96029.4,10.842]
["binance-futures","BTCUSDT",1746314625841,13.454,96029.5,96029.4,0.628]
["binance-futures","BTCUSDT",1746314685123,8.203,96031.7,96031.6,10.567]
["binance-futures","BTCUSDT",1746314735412,7.318,95985.2,95985.1,6.94]
["binance-futures","BTCUSDT",1746314788544,17.725,96013.0,96012.9,3.109]
["binance-futures","BTCUSDT",1746314794255,13.62,96008.2,96008.1,2.365]
["binance-futures","BTCUSDT",1746314865218,29.031,95962.3,95962.2,0.056]
["binance-futures","BTCUSDT",1746314910431,1.232,95904.6,95904.4,0.002]
["binance-futures","BTCUSDT",1746314920387,1.052,95900.1,95900.0,31.14]
["binance-futures","BTCUSDT",1746314968461,12.56,95894.4,95894.3,2.845]
["binance-futures","BTCUSDT",1746315013600,17.131,95898.4,95898.3,1.487]
["binance-futures","BTCUSDT",1746315060798,7.913,95912.7,95912.6,4.056]
["binance-futures","BTCUSDT",1746315068333,0.089,95925.6,95925.5,28.79]
["binance-futures","BTCUSDT",1746315126701,22.661,95925.9,95925.8,0.395]
["binance-futures","BTCUSDT",1746315166983,9.054,95924.3,95924.2,6.156]
["binance-futures","BTCUSDT",1746315218106,0.29,95912.6,95912.5,17.772]
["binance-futures","BTCUSDT",1746315229101,14.966,95924.3,95924.2,0.649]
["binance-futures","BTCUSDT",1746315279719,19.216,95805.1,95805.0,9.864]
["binance-futures","BTCUSDT",1746315325794,5.492,95808.5,95808.4,3.026]
["binance-futures","BTCUSDT",1746315369825,3.885,95761.3,95761.2,4.009]
["binance-futures","BTCUSDT",1746315377037,0.272,95771.2,95771.1,5.269]
["binance-futures","BTCUSDT",1746315414822,6.985,95795.1,95795.0,4.722]
["binance-futures","BTCUSDT",1746315471237,3.086,95734.8,95734.7,6.516]
["binance-futures","BTCUSDT",1746315519260,0.52,95769.7,95769.6,12.007]
["binance-futures","BTCUSDT",1746315529543,7.233,95774.0,95773.9,3.311]
["binance-futures","BTCUSDT",1746315571553,3.939,95826.1,95826.0,8.896]
["binance-futures","BTCUSDT",1746315621224,4.501,95838.4,95838.3,16.288]
["binance-futures","BTCUSDT",1746315665127,13.599,95871.2,95871.1,0.836]
["binance-futures","BTCUSDT",1746315676136,12.178,95859.6,95859.5,5.465]
["binance-futures","BTCUSDT",1746315730533,0.071,95874.6,95874.5,18.534]
["binance-futures","BTCUSDT",1746315773758,3.166,95854.6,95854.5,6.004]
["binance-futures","BTCUSDT",1746315830471,13.621,95853.1,95853.0,3.579]
["binance-futures","BTCUSDT",1746315842059,0.364,95862.4,95862.3,14.937]
["binance-futures","BTCUSDT",1746315895468,4.32,95869.5,95869.4,11.328]
["binance-futures","BTCUSDT",1746315945843,6.642,95885.8,95885.7,4.889]
["binance-futures","BTCUSDT",1746315992509,8.179,95919.5,95919.4,8.75]
["binance-futures","BTCUSDT",1746316004226,13.259,95912.7,95912.6,6.597]
["binance-futures","BTCUSDT",1746316083620,16.044,95850.1,95850.0,5.884]
["binance-futures","BTCUSDT",1746316112809,37.945,95846.1,95846.0,7.771]
["binance-futures","BTCUSDT",1746316174485,6.026,95804.5,95804.4,14.8]
["binance-futures","BTCUSDT",1746316186470,0.501,95836.3,95836.2,16.902]
["binance-futures","BTCUSDT",1746316240252,6.208,95845.9,95845.8,10.016]
["binance-futures","BTCUSDT",1746316294981,14.916,95824.1,95824.0,4.176]
["binance-futures","BTCUSDT",1746316350760,26.157,95781.1,95781.0,1.997]
["binance-futures","BTCUSDT",1746316361126,0.797,95760.2,95760.1,9.554]
["binance-futures","BTCUSDT",1746316412961,6.21,95796.7,95796.6,13.388]
["binance-futures","BTCUSDT",1746316469763,0.576,95823.6,95823.5,18.301]
["binance-futures","BTCUSDT",1746316524881,10.448,95813.4,95813.3,11.353]
["binance-futures","BTCUSDT",1746316534696,8.432,95813.4,95813.3,10.344]
["binance-futures","BTCUSDT",1746316599661,8.896,95813.4,95813.3,11.585]
["binance-futures","BTCUSDT",1746316664282,3.183,95815.8,95815.7,9.55]
["binance-futures","BTCUSDT",1746316719322,6.084,95835.3,95835.2,8.291]
["binance-futures","BTCUSDT",1746316733674,20.877,95840.1,95840.0,0.303]
["binance-futures","BTCUSDT",1746316764341,7.498,95813.0,95812.9,6.819]
["binance-futures","BTCUSDT",1746316764393,7.498,95813.0,95812.9,6.852]
["binance-futures","BTCUSDT",1746316764605,7.571,95813.0,95812.9,6.863]
["binance-futures","BTCUSDT",1746316764764,6.454,95813.0,95812.9,7.241]
["binance-futures","BTCUSDT",1746316764813,6.319,95813.0,95812.9,7.188]
["binance-futures","BTCUSDT",1746316764917,6.339,95813.0,95812.9,7.188]
["binance-futures","BTCUSDT",1746316764967,7.132,95813.0,95812.9,7.265]
["binance-futures","BTCUSDT",1746316765019,7.132,95813.0,95812.9,7.203]
["binance-futures","BTCUSDT",1746316765072,7.208,95813.0,95812.9,7.206]
["binance-futures","BTCUSDT",1746316765121,7.209,95813.0,95812.9,7.171]
["binance-futures","BTCUSDT",1746316765170,7.209,95813.0,95812.9,7.177]
["binance-futures","BTCUSDT",1746316765228,7.209,95813.0,95812.9,7.153]
["binance-futures","BTCUSDT",1746316765278,7.211,95813.0,95812.9,7.153]
["binance-futures","BTCUSDT",1746316765330,7.211,95813.0,95812.9,6.928]
["binance-futures","BTCUSDT",1746316765439,7.16,95813.0,95812.9,6.928]
["binance-futures","BTCUSDT",1746316765491,7.215,95813.0,95812.9,7.189]
["binance-futures","BTCUSDT",1746316765599,7.215,95813.0,95812.9,7.192]
["binance-futures","BTCUSDT",1746316765647,7.215,95813.0,95812.9,7.188]
["binance-futures","BTCUSDT",1746316765701,7.169,95813.0,95812.9,7.44]
["binance-futures","BTCUSDT",1746316765758,7.067,95813.0,95812.9,7.44]
["binance-futures","BTCUSDT",1746316765809,7.067,95813.0,95812.9,7.268]
["binance-futures","BTCUSDT",1746316765967,6.273,95813.0,95812.9,7.154]
["binance-futures","BTCUSDT",1746316766018,6.265,95813.0,95812.9,7.252]
["binance-futures","BTCUSDT",1746316766121,6.425,95813.0,95812.9,7.21]
["binance-futures","BTCUSDT",1746316766166,6.348,95813.0,95812.9,7.213]
["binance-futures","BTCUSDT",1746316766226,6.275,95813.0,95812.9,7.213]
["binance-futures","BTCUSDT",1746316766281,6.275,95813.0,95812.9,7.242]
["binance-futures","BTCUSDT",1746316766321,6.277,95813.0,95812.9,7.242]
["binance-futures","BTCUSDT",1746316766386,6.348,95813.0,95812.9,7.242]
["binance-futures","BTCUSDT",1746316766437,6.284,95813.0,95812.9,7.155]
["binance-futures","BTCUSDT",1746316766487,6.439,95813.0,95812.9,7.153]
["binance-futures","BTCUSDT",1746316766541,6.439,95813.0,95812.9,7.211]
["binance-futures","BTCUSDT",1746316766583,6.382,95813.0,95812.9,7.211]
["binance-futures","BTCUSDT",1746316766646,6.26,95813.0,95812.9,7.153]
["binance-futures","BTCUSDT",1746316766747,6.26,95813.0,95812.9,7.15]
["binance-futures","BTCUSDT",1746316766803,6.26,95813.0,95812.9,7.153]
["binance-futures","BTCUSDT",1746316766855,6.266,95813.0,95812.9,7.23]
["binance-futures","BTCUSDT",1746316766906,6.363,95813.0,95812.9,7.23]
["binance-futures","BTCUSDT",1746316766958,6.363,95813.0,95812.9,7.228]
["binance-futures","BTCUSDT",1746316767008,6.363,95813.0,95812.9,7.226]
["binance-futures","BTCUSDT",1746316767113,6.363,95813.0,95812.9,7.225]
["binance-futures","BTCUSDT",1746316767162,6.364,95813.0,95812.9,7.148]
["binance-futures","BTCUSDT",1746316767272,6.373,95813.0,95812.9,7.148]
["binance-futures","BTCUSDT",1746316767322,6.39,95813.0,95812.9,7.346]
["binance-futures","BTCUSDT",1746316767378,6.319,95813.0,95812.9,7.346]
["binance-futures","BTCUSDT",1746316767421,6.329,95813.0,95812.9,7.404]
["binance-futures","BTCUSDT",1746316767482,6.326,95813.0,95812.9,7.404]
["binance-futures","BTCUSDT",1746316767541,6.275,95813.0,95812.9,7.4]
["binance-futures","BTCUSDT",1746316767592,6.275,95813.0,95812.9,7.403]
["binance-futures","BTCUSDT",1746316767647,6.181,95813.0,95812.9,7.345]
["binance-futures","BTCUSDT",1746316767748,6.229,95813.0,95812.9,7.345]
["binance-futures","BTCUSDT",1746316767855,6.181,95813.0,95812.9,7.372]
["binance-futures","BTCUSDT",1746316768064,6.181,95813.0,95812.9,7.374]
["binance-futures","BTCUSDT",1746316768119,6.276,95813.0,95812.9,7.371]
["binance-futures","BTCUSDT",1746316768173,6.258,95813.0,95812.9,7.589]
["binance-futures","BTCUSDT",1746316768222,6.274,95813.0,95812.9,7.584]
["binance-futures","BTCUSDT",1746316768278,6.274,95813.0,95812.9,7.587]
["binance-futures","BTCUSDT",1746316768332,6.183,95813.0,95812.9,7.55]
["binance-futures","BTCUSDT",1746316768381,6.183,95813.0,95812.9,7.534]
["binance-futures","BTCUSDT",1746316768433,6.277,95813.0,95812.9,7.534]
["binance-futures","BTCUSDT",1746316768482,6.297,95813.0,95812.9,7.603]
["binance-futures","BTCUSDT",1746316768543,6.203,95813.0,95812.9,7.589]
["binance-futures","BTCUSDT",1746316768645,6.297,95813.0,95812.9,7.589]
["binance-futures","BTCUSDT",1746316768691,6.297,95813.0,95812.9,7.602]
["binance-futures","BTCUSDT",1746316768750,6.203,95813.0,95812.9,7.531]
["binance-futures","BTCUSDT",1746316768969,6.303,95813.0,95812.9,7.388]
["binance-futures","BTCUSDT",1746316769021,6.405,95813.0,95812.9,7.405]
["binance-futures","BTCUSDT",1746316769072,6.405,95813.0,95812.9,7.407]
["binance-futures","BTCUSDT",1746316769122,6.498,95813.0,95812.9,7.437]
["binance-futures","BTCUSDT",1746316769178,6.405,95813.0,95812.9,7.437]
["binance-futures","BTCUSDT",1746316769232,6.297,95813.0,95812.9,7.405]
["binance-futures","BTCUSDT",1746316769281,6.305,95813.0,95812.9,7.463]
["binance-futures","BTCUSDT",1746316769321,6.309,95813.0,95812.9,7.463]
["binance-futures","BTCUSDT",1746316769384,6.306,95813.0,95812.9,7.463]
["binance-futures","BTCUSDT",1746316769438,6.399,95813.0,95812.9,7.617]
["binance-futures","BTCUSDT",1746316769491,6.236,95813.0,95812.9,7.559]
["binance-futures","BTCUSDT",1746316769542,6.236,95813.0,95812.9,7.557]
["binance-futures","BTCUSDT",1746316769582,6.312,95813.0,95812.9,7.557]
["binance-futures","BTCUSDT",1746316769701,6.219,95813.0,95812.9,7.557]
["binance-futures","BTCUSDT",1746316769860,6.311,95813.0,95812.9,7.328]
["binance-futures","BTCUSDT",1746316769908,7.178,95813.0,95812.9,7.471]
["binance-futures","BTCUSDT",1746316769962,7.176,95813.0,95812.9,7.39]
["binance-futures","BTCUSDT",1746316770067,7.084,95813.0,95812.9,7.396]
["binance-futures","BTCUSDT",1746316770119,6.215,95813.0,95812.9,7.404]
["binance-futures","BTCUSDT",1746316770165,6.306,95813.0,95812.9,7.41]
["binance-futures","BTCUSDT",1746316770278,6.285,95813.0,95812.9,7.41]
["binance-futures","BTCUSDT",1746316770327,6.374,95813.0,95812.9,7.398]
["binance-futures","BTCUSDT",1746316770385,7.168,95813.0,95812.9,7.553]
["binance-futures","BTCUSDT",1746316770490,7.165,95813.0,95812.9,7.553]
["binance-futures","BTCUSDT",1746316770541,7.166,95813.0,95812.9,7.549]
["binance-futures","BTCUSDT",1746316770586,7.166,95813.0,95812.9,7.547]
["binance-futures","BTCUSDT",1746316770698,7.166,95813.0,95812.9,7.618]
["binance-futures","BTCUSDT",1746316770748,7.166,95813.0,95812.9,7.561]
["binance-futures","BTCUSDT",1746316770801,7.167,95813.0,95812.9,7.561]
["binance-futures","BTCUSDT",1746316770845,7.076,95813.0,95812.9,7.561]
["binance-futures","BTCUSDT",1746316770901,6.205,95813.0,95812.9,7.404]
["binance-futures","BTCUSDT",1746316770956,6.295,95813.0,95812.9,7.426]
["binance-futures","BTCUSDT",1746316771061,6.171,95813.0,95812.9,7.426]
["binance-futures","BTCUSDT",1746316771111,6.251,95813.0,95812.9,7.426]
["binance-futures","BTCUSDT",1746316771167,6.412,95813.0,95812.9,7.425]
["binance-futures","BTCUSDT",1746316771268,6.378,95813.0,95812.9,7.425]
["binance-futures","BTCUSDT",1746316771320,7.633,95813.0,95812.9,7.605]
["binance-futures","BTCUSDT",1746316771372,7.556,95813.0,95812.9,7.605]
["binance-futures","BTCUSDT",1746316771424,7.548,95813.0,95812.9,7.605]
["binance-futures","BTCUSDT",1746316771461,7.548,95813.0,95812.9,7.604]
["binance-futures","BTCUSDT",1746316771528,7.548,95813.0,95812.9,7.598]
["binance-futures","BTCUSDT",1746316771579,7.548,95813.0,95812.9,7.312]
["binance-futures","BTCUSDT",1746316771736,7.545,95813.0,95812.9,7.312]
["binance-futures","BTCUSDT",1746316771838,7.455,95813.0,95812.9,7.312]
["binance-futures","BTCUSDT",1746316771942,7.867,95813.0,95812.9,7.31]
["binance-futures","BTCUSDT",1746316771992,7.867,95813.0,95812.9,7.241]
["binance-futures","BTCUSDT",1746316772046,7.954,95813.0,95812.9,7.241]
["binance-futures","BTCUSDT",1746316772102,7.891,95813.0,95812.9,7.241]
["binance-futures","BTCUSDT",1746316772153,7.951,95813.0,95812.9,7.191]
["binance-futures","BTCUSDT",1746316772258,7.867,95813.0,95812.9,7.188]
["binance-futures","BTCUSDT",1746316772301,7.778,95813.0,95812.9,7.191]
["binance-futures","BTCUSDT",1746316772364,7.867,95813.0,95812.9,7.187]
["binance-futures","BTCUSDT",1746316772412,7.867,95813.0,95812.9,7.184]
["binance-futures","BTCUSDT",1746316772520,6.883,95813.0,95812.9,7.276]
["binance-futures","BTCUSDT",1746316772571,7.003,95813.0,95812.9,7.348]
["binance-futures","BTCUSDT",1746316772676,7.007,95813.0,95812.9,7.351]
["binance-futures","BTCUSDT",1746316772728,7.007,95813.0,95812.9,7.294]
["binance-futures","BTCUSDT",1746316772779,6.919,95813.0,95812.9,7.294]
["binance-futures","BTCUSDT",1746316772828,6.995,95813.0,95812.9,7.288]
["binance-futures","BTCUSDT",1746316772937,6.907,95813.0,95812.9,7.259]
["binance-futures","BTCUSDT",1746316772986,7.245,95813.0,95812.9,7.259]
["binance-futures","BTCUSDT",1746316773092,7.157,95813.0,95812.9,7.259]
["binance-futures","BTCUSDT",1746316773149,7.249,95813.0,95812.9,7.092]
["binance-futures","BTCUSDT",1746316773201,7.251,95813.0,95812.9,7.359]
["binance-futures","BTCUSDT",1746316773241,7.251,95813.0,95812.9,7.36]
["binance-futures","BTCUSDT",1746316773350,7.163,95813.0,95812.9,7.204]
["binance-futures","BTCUSDT",1746316773401,7.163,95813.0,95812.9,7.36]
["binance-futures","BTCUSDT",1746316773461,7.178,95813.0,95812.9,7.36]
["binance-futures","BTCUSDT",1746316773511,7.093,95813.0,95812.9,7.36]
["binance-futures","BTCUSDT",1746316773563,7.18,95813.0,95812.9,7.36]
["binance-futures","BTCUSDT",1746316773612,7.178,95813.0,95812.9,7.238]
["binance-futures","BTCUSDT",1746316773661,7.105,95813.0,95812.9,7.238]
["binance-futures","BTCUSDT",1746316773721,7.016,95813.0,95812.9,7.238]
["binance-futures","BTCUSDT",1746316773866,7.11,95813.0,95812.9,7.238]
["binance-futures","BTCUSDT",1746316773925,7.104,95813.0,95812.9,7.238]
["binance-futures","BTCUSDT",1746316773981,7.104,95813.0,95812.9,7.232]
["binance-futures","BTCUSDT",1746316774081,7.177,95813.0,95812.9,7.228]
["binance-futures","BTCUSDT",1746316774137,7.189,95813.0,95812.9,7.228]
["binance-futures","BTCUSDT",1746316774181,7.194,95813.0,95812.9,7.229]
["binance-futures","BTCUSDT",1746316774242,7.264,95813.0,95812.9,7.229]
["binance-futures","BTCUSDT",1746316774292,7.258,95813.0,95812.9,7.229]
["binance-futures","BTCUSDT",1746316774501,7.178,95813.0,95812.9,7.229]
["binance-futures","BTCUSDT",1746316774545,7.175,95813.0,95812.9,7.229]
["binance-futures","BTCUSDT",1746316774609,7.299,95813.0,95812.9,7.226]
["binance-futures","BTCUSDT",1746316774713,7.286,95813.0,95812.9,7.07]
["binance-futures","BTCUSDT",1746316774761,7.364,95813.0,95812.9,7.062]
["binance-futures","BTCUSDT",1746316774806,7.364,95813.0,95812.9,7.072]
["binance-futures","BTCUSDT",1746316774867,7.364,95813.0,95812.9,7.074]
["binance-futures","BTCUSDT",1746316774920,7.364,95813.0,95812.9,7.08]
["binance-futures","BTCUSDT",1746316774971,7.361,95813.0,95812.9,7.435]
["binance-futures","BTCUSDT",1746316775081,7.273,95813.0,95812.9,7.384]
["binance-futures","BTCUSDT",1746316775184,7.353,95813.0,95812.9,7.384]
["binance-futures","BTCUSDT",1746316775237,7.367,95813.0,95812.9,7.078]
["binance-futures","BTCUSDT",1746316775283,7.282,95813.0,95812.9,7.078]
["binance-futures","BTCUSDT",1746316775340,7.283,95813.0,95812.9,7.078]
["binance-futures","BTCUSDT",1746316775391,7.368,95813.0,95812.9,7.134]
["binance-futures","BTCUSDT",1746316775442,7.283,95813.0,95812.9,7.078]
["binance-futures","BTCUSDT",1746316775496,7.366,95813.0,95812.9,7.078]
["binance-futures","BTCUSDT",1746316775549,7.369,95813.0,95812.9,7.076]
["binance-futures","BTCUSDT",1746316775709,7.369,95813.0,95812.9,7.06]
["binance-futures","BTCUSDT",1746316775761,7.284,95813.0,95812.9,7.06]
["binance-futures","BTCUSDT",1746316775815,7.367,95813.0,95812.9,7.059]
["binance-futures","BTCUSDT",1746316775971,7.282,95813.0,95812.9,7.059]
["binance-futures","BTCUSDT",1746316776021,7.214,95813.0,95812.9,7.053]
["binance-futures","BTCUSDT",1746316776076,7.298,95813.0,95812.9,7.053]
["binance-futures","BTCUSDT",1746316776179,7.309,95813.0,95812.9,7.053]
["binance-futures","BTCUSDT",1746316776232,7.324,95813.0,95812.9,7.053]
["binance-futures","BTCUSDT",1746316776283,7.139,95813.0,95812.9,7.053]
["binance-futures","BTCUSDT",1746316776334,7.223,95813.0,95812.9,7.053]
["binance-futures","BTCUSDT",1746316776381,7.139,95813.0,95812.9,7.053]
["binance-futures","BTCUSDT",1746316776492,7.145,95813.0,95812.9,7.053]
["binance-futures","BTCUSDT",1746316776542,7.155,95813.0,95812.9,7.053]
["binance-futures","BTCUSDT",1746316776588,7.155,95813.0,95812.9,7.051]
["binance-futures","BTCUSDT",1746316776646,7.152,95813.0,95812.9,7.051]
["binance-futures","BTCUSDT",1746316776696,7.152,95813.0,95812.9,7.048]
["binance-futures","BTCUSDT",1746316776801,7.152,95813.0,95812.9,7.047]
["binance-futures","BTCUSDT",1746316776842,7.152,95813.0,95812.9,7.103]
["binance-futures","BTCUSDT",1746316776960,7.068,95813.0,95812.9,7.048]
["binance-futures","BTCUSDT",1746316777010,7.149,95813.0,95812.9,7.101]
["binance-futures","BTCUSDT",1746316777063,7.201,95813.0,95812.9,7.098]
["binance-futures","BTCUSDT",1746316777113,7.201,95813.0,95812.9,7.1]
["binance-futures","BTCUSDT",1746316777220,7.118,95813.0,95812.9,7.044]
["binance-futures","BTCUSDT",1746316777271,6.781,95813.0,95812.9,7.572]
["binance-futures","BTCUSDT",1746316777323,6.697,95813.0,95812.9,7.572]
["binance-futures","BTCUSDT",1746316777372,6.697,95813.0,95812.9,7.64]
["binance-futures","BTCUSDT",1746316777426,6.697,95813.0,95812.9,7.587]
["binance-futures","BTCUSDT",1746316777477,6.697,95813.0,95812.9,7.568]
["binance-futures","BTCUSDT",1746316777528,6.779,95813.0,95812.9,7.568]
["binance-futures","BTCUSDT",1746316777584,6.799,95813.0,95812.9,7.563]
["binance-futures","BTCUSDT",1746316777689,6.796,95813.0,95812.9,7.516]
["binance-futures","BTCUSDT",1746316777738,6.802,95813.0,95812.9,7.432]
["binance-futures","BTCUSDT",1746316777783,6.802,95813.0,95812.9,7.591]
["binance-futures","BTCUSDT",1746316777895,6.805,95813.0,95812.9,7.593]
["binance-futures","BTCUSDT",1746316777943,6.723,95813.0,95812.9,7.599]
["binance-futures","BTCUSDT",1746316778051,6.805,95813.0,95812.9,7.655]
["binance-futures","BTCUSDT",1746316778105,6.803,95813.0,95812.9,7.811]
["binance-futures","BTCUSDT",1746316778154,4.818,95813.0,95812.9,7.744]
["binance-futures","BTCUSDT",1746316778207,4.817,95813.0,95812.9,7.747]
["binance-futures","BTCUSDT",1746316778258,4.835,95813.0,95812.9,7.747]
["binance-futures","BTCUSDT",1746316778361,4.838,95813.0,95812.9,7.691]
["binance-futures","BTCUSDT",1746316778415,4.838,95813.0,95812.9,7.747]
["binance-futures","BTCUSDT",1746316778462,4.909,95813.0,95812.9,7.756]
["binance-futures","BTCUSDT",1746316778518,4.942,95813.0,95812.9,7.756]
["binance-futures","BTCUSDT",1746316778568,4.174,95813.0,95812.9,7.753]
["binance-futures","BTCUSDT",1746316778622,4.172,95813.0,95812.9,7.753]
["binance-futures","BTCUSDT",1746316778675,4.175,95813.0,95812.9,7.756]
["binance-futures","BTCUSDT",1746316778728,4.186,95813.0,95812.9,7.755]
["binance-futures","BTCUSDT",1746316778780,4.188,95813.0,95812.9,7.749]
["binance-futures","BTCUSDT",1746316778831,4.257,95813.0,95812.9,7.749]
["binance-futures","BTCUSDT",1746316778938,4.105,95813.0,95812.9,7.694]
["binance-futures","BTCUSDT",1746316778981,4.105,95813.0,95812.9,7.749]
["binance-futures","BTCUSDT",1746316779041,4.1,95813.0,95812.9,7.748]
["binance-futures","BTCUSDT",1746316779091,4.1,95813.0,95812.9,7.751]
["binance-futures","BTCUSDT",1746316779141,4.168,95813.0,95812.9,7.751]
["binance-futures","BTCUSDT",1746316779193,4.15,95813.0,95812.9,7.751]
["binance-futures","BTCUSDT",1746316779241,4.17,95813.0,95812.9,7.595]
["binance-futures","BTCUSDT",1746316779301,4.17,95813.0,95812.9,7.536]
["binance-futures","BTCUSDT",1746316779343,4.176,95813.0,95812.9,7.536]
["binance-futures","BTCUSDT",1746316779564,4.256,95813.0,95812.9,7.552]
["binance-futures","BTCUSDT",1746316779617,4.256,95813.0,95812.9,7.706]
["binance-futures","BTCUSDT",1746316779662,4.256,95813.0,95812.9,7.651]
["binance-futures","BTCUSDT",1746316779721,4.329,95813.0,95812.9,7.651]
["binance-futures","BTCUSDT",1746316779775,3.178,95813.0,95812.9,9.025]
["binance-futures","BTCUSDT",1746316779881,2.626,95813.0,95812.9,9.006]
["binance-futures","BTCUSDT",1746316779981,2.756,95813.0,95812.9,8.998]
["binance-futures","BTCUSDT",1746316780037,3.128,95813.0,95812.9,8.998]
["binance-futures","BTCUSDT",1746316780087,3.128,95813.0,95812.9,8.942]
["binance-futures","BTCUSDT",1746316780141,3.128,95813.0,95812.9,8.943]
["binance-futures","BTCUSDT",1746316780192,2.866,95813.0,95812.9,9.148]
["binance-futures","BTCUSDT",1746316780242,2.866,95813.0,95812.9,9.142]
["binance-futures","BTCUSDT",1746316780301,2.868,95813.0,95812.9,9.145]
["binance-futures","BTCUSDT",1746316780343,2.87,95813.0,95812.9,9.145]
["binance-futures","BTCUSDT",1746316780406,2.87,95813.0,95812.9,9.143]
["binance-futures","BTCUSDT",1746316780461,3.124,95813.0,95812.9,9.143]
["binance-futures","BTCUSDT",1746316780513,3.126,95813.0,95812.9,9.143]
["binance-futures","BTCUSDT",1746316780565,3.126,95813.0,95812.9,9.088]
["binance-futures","BTCUSDT",1746316780719,3.053,95813.0,95812.9,9.088]
["binance-futures","BTCUSDT",1746316780771,3.052,95813.0,95812.9,9.143]
["binance-futures","BTCUSDT",1746316780821,3.052,95813.0,95812.9,9.088]
["binance-futures","BTCUSDT",1746316780873,3.052,95813.0,95812.9,9.092]
["binance-futures","BTCUSDT",1746316780981,3.052,95813.0,95812.9,9.145]
["binance-futures","BTCUSDT",1746316781031,1.18,95813.0,95812.9,9.147]
["binance-futures","BTCUSDT",1746316781136,1.855,95813.0,95812.9,9.153]
["binance-futures","BTCUSDT",1746316781188,1.855,95813.0,95812.9,9.15]
["binance-futures","BTCUSDT",1746316781241,1.846,95813.0,95812.9,9.15]
["binance-futures","BTCUSDT",1746316781292,1.86,95813.0,95812.9,9.165]
["binance-futures","BTCUSDT",1746316781344,1.181,95813.0,95812.9,9.153]
["binance-futures","BTCUSDT",1746316781447,1.856,95813.0,95812.9,9.239]
["binance-futures","BTCUSDT",1746316781500,1.854,95813.0,95812.9,9.836]
["binance-futures","BTCUSDT",1746316781551,1.855,95813.0,95812.9,9.239]
["binance-futures","BTCUSDT",1746316781602,1.87,95813.0,95812.9,9.239]
["binance-futures","BTCUSDT",1746316781652,1.873,95813.0,95812.9,9.267]
["binance-futures","BTCUSDT",1746316781761,1.946,95813.0,95812.9,9.211]
["binance-futures","BTCUSDT",1746316781815,1.946,95813.0,95812.9,9.265]
["binance-futures","BTCUSDT",1746316781861,1.934,95813.0,95812.9,9.265]
["binance-futures","BTCUSDT",1746316781971,1.75,95813.0,95812.9,9.702]
["binance-futures","BTCUSDT",1746316782021,1.072,95813.0,95812.9,10.641]
["binance-futures","BTCUSDT",1746316782072,1.822,95813.0,95812.9,10.71]
["binance-futures","BTCUSDT",1746316782125,1.822,95813.0,95812.9,10.6]
["binance-futures","BTCUSDT",1746316782231,1.823,95813.0,95812.9,9.658]
["binance-futures","BTCUSDT",1746316782278,1.149,95813.0,95812.9,9.533]
["binance-futures","BTCUSDT",1746316782331,1.105,95813.0,95812.9,9.589]
["binance-futures","BTCUSDT",1746316782381,1.797,95813.0,95812.9,9.663]
["binance-futures","BTCUSDT",1746316782437,1.797,95813.0,95812.9,9.622]
["binance-futures","BTCUSDT",1746316782488,1.007,95817.8,95817.7,25.521]
["binance-futures","BTCUSDT",1746316782539,0.139,95817.8,95817.7,18.765]
["binance-futures","BTCUSDT",1746316782590,0.061,95817.8,95817.7,19.704]
["binance-futures","BTCUSDT",1746316782641,0.063,95817.8,95817.7,19.709]
["binance-futures","BTCUSDT",1746316782694,1.827,95821.9,95821.8,22.881]
["binance-futures","BTCUSDT",1746316782745,0.008,95829.3,95829.2,3.666]
["binance-futures","BTCUSDT",1746316782796,2.292,95829.3,95829.2,16.912]
["binance-futures","BTCUSDT",1746316782845,1.986,95829.3,95829.2,17.174]
["binance-futures","BTCUSDT",1746316782898,0.195,95830.0,95829.9,32.712]
["binance-futures","BTCUSDT",1746316782948,0.231,95834.6,95834.5,17.103]
["binance-futures","BTCUSDT",1746316783000,0.004,95835.3,95834.9,33.949]
["binance-futures","BTCUSDT",1746316783051,1.881,95835.0,95834.9,29.608]
["binance-futures","BTCUSDT",1746316783104,1.881,95835.0,95834.9,26.77]
["binance-futures","BTCUSDT",1746316783155,1.881,95835.0,95834.9,26.801]
["binance-futures","BTCUSDT",1746316783208,1.883,95835.0,95834.9,27.025]
["binance-futures","BTCUSDT",1746316783259,1.885,95835.0,95834.9,27.285]
["binance-futures","BTCUSDT",1746316783310,1.889,95835.0,95834.9,27.285]
["binance-futures","BTCUSDT",1746316783362,1.891,95835.0,95834.9,27.287]
["binance-futures","BTCUSDT",1746316783517,1.893,95835.0,95834.9,29.401]
["binance-futures","BTCUSDT",1746316783567,1.891,95835.0,95834.9,29.4]
["binance-futures","BTCUSDT",1746316783619,1.893,95835.0,95834.9,29.4]
["binance-futures","BTCUSDT",1746316783664,1.896,95835.0,95834.9,29.402]
["binance-futures","BTCUSDT",1746316783775,1.913,95835.0,95834.9,29.402]
["binance-futures","BTCUSDT",1746316783828,2.102,95835.0,95834.9,29.327]
["binance-futures","BTCUSDT",1746316783878,2.031,95835.0,95834.9,28.435]
["binance-futures","BTCUSDT",1746316783981,2.031,95835.0,95834.9,28.433]
["binance-futures","BTCUSDT",1746316784138,2.033,95835.0,95834.9,28.235]
["binance-futures","BTCUSDT",1746316784192,2.033,95835.0,95834.9,28.073]
["binance-futures","BTCUSDT",1746316784242,2.038,95835.0,95834.9,28.233]
["binance-futures","BTCUSDT",1746316784358,2.065,95835.0,95834.9,28.233]
["binance-futures","BTCUSDT",1746316784463,2.066,95835.0,95834.9,28.233]
["binance-futures","BTCUSDT",1746316784512,2.066,95835.0,95834.9,28.386]
["binance-futures","BTCUSDT",1746316784775,2.066,95835.0,95834.9,28.389]
["binance-futures","BTCUSDT",1746316784826,2.064,95835.0,95834.9,28.389]
["binance-futures","BTCUSDT",1746316784878,2.059,95835.0,95834.9,28.389]
["binance-futures","BTCUSDT",1746316784981,2.061,95835.0,95834.9,28.236]
["binance-futures","BTCUSDT",1746316785041,2.04,95835.0,95834.9,28.236]
["binance-futures","BTCUSDT",1746316785091,2.03,95835.0,95834.9,28.76]
["binance-futures","BTCUSDT",1746316785141,2.044,95835.0,95834.9,28.76]
["binance-futures","BTCUSDT",1746316785196,4.433,95835.0,95834.9,24.493]
["binance-futures","BTCUSDT",1746316785243,4.364,95835.0,95834.9,24.493]
["binance-futures","BTCUSDT",1746316785299,4.367,95835.0,95834.9,24.361]
["binance-futures","BTCUSDT",1746316785351,4.376,95835.0,95834.9,24.364]
["binance-futures","BTCUSDT",1746316785405,4.545,95835.0,95834.9,24.364]
["binance-futures","BTCUSDT",1746316785446,4.537,95835.0,95834.9,24.364]
["binance-futures","BTCUSDT",1746316785508,4.439,95835.0,95834.9,24.886]
["binance-futures","BTCUSDT",1746316785558,9.544,95835.0,95834.9,16.87]
["binance-futures","BTCUSDT",1746316785610,9.542,95835.0,95834.9,16.811]
["binance-futures","BTCUSDT",1746316785661,8.776,95835.0,95834.9,16.412]
["binance-futures","BTCUSDT",1746316785715,8.636,95835.0,95834.9,16.165]
["binance-futures","BTCUSDT",1746316785761,8.636,95835.0,95834.9,16.195]
["binance-futures","BTCUSDT",1746316785819,8.372,95835.0,95834.9,16.215]
["binance-futures","BTCUSDT",1746316785921,8.372,95835.0,95834.9,16.462]
["binance-futures","BTCUSDT",1746316786021,8.372,95835.0,95834.9,16.309]
["binance-futures","BTCUSDT",1746316786132,8.374,95835.0,95834.9,16.309]
["binance-futures","BTCUSDT",1746316786181,8.374,95835.0,95834.9,16.312]
["binance-futures","BTCUSDT",1746316786236,8.374,95835.0,95834.9,16.301]
["binance-futures","BTCUSDT",1746316786281,8.374,95835.0,95834.9,16.303]
["binance-futures","BTCUSDT",1746316786338,8.376,95835.0,95834.9,16.3]
["binance-futures","BTCUSDT",1746316786385,8.39,95835.0,95834.9,16.297]
["binance-futures","BTCUSDT",1746316786442,8.383,95835.0,95834.9,16.3]
["binance-futures","BTCUSDT",1746316786494,7.972,95835.0,95834.9,16.3]
["binance-futures","BTCUSDT",1746316786547,7.97,95835.0,95834.9,16.3]
["binance-futures","BTCUSDT",1746316786600,8.154,95835.0,95834.9,16.297]
["binance-futures","BTCUSDT",1746316786746,8.152,95835.0,95834.9,16.297]
["binance-futures","BTCUSDT",1746316786802,8.152,95835.0,95834.9,16.3]
["binance-futures","BTCUSDT",1746316786905,8.152,95835.0,95834.9,16.297]
["binance-futures","BTCUSDT",1746316786959,8.201,95835.0,95834.9,15.334]
["binance-futures","BTCUSDT",1746316787010,8.201,95835.0,95834.9,15.337]
["binance-futures","BTCUSDT",1746316787108,8.151,95835.0,95834.9,15.314]
["binance-futures","BTCUSDT",1746316787162,8.153,95835.0,95834.9,15.314]
["binance-futures","BTCUSDT",1746316787219,8.013,95835.0,95834.9,15.316]
["binance-futures","BTCUSDT",1746316787268,7.829,95835.0,95834.9,15.316]
["binance-futures","BTCUSDT",1746316787325,7.839,95835.0,95834.9,15.316]
["binance-futures","BTCUSDT",1746316787361,7.833,95835.0,95834.9,15.316]
["binance-futures","BTCUSDT",1746316787428,8.063,95835.0,95834.9,15.316]
["binance-futures","BTCUSDT",1746316787902,6.678,95835.0,95834.9,15.319]
["binance-futures","BTCUSDT",1746316787954,7.02,95835.0,95834.9,15.319]
["binance-futures","BTCUSDT",1746316788004,7.02,95835.0,95834.9,15.339]
["binance-futures","BTCUSDT",1746316788059,7.069,95835.0,95834.9,15.339]
["binance-futures","BTCUSDT",1746316788109,7.07,95835.0,95834.9,15.339]
["binance-futures","BTCUSDT",1746316788201,7.02,95835.0,95834.9,15.336]
["binance-futures","BTCUSDT",1746316788264,9.706,95835.0,95834.9,0.274]
["binance-futures","BTCUSDT",1746316788318,10.009,95835.0,95834.9,0.274]
["binance-futures","BTCUSDT",1746316788369,10.006,95835.0,95834.9,0.278]
["binance-futures","BTCUSDT",1746316788420,10.002,95835.0,95834.9,0.278]
["binance-futures","BTCUSDT",1746316788471,9.684,95835.0,95834.9,0.289]
["binance-futures","BTCUSDT",1746316788524,9.508,95835.0,95834.9,0.289]
["binance-futures","BTCUSDT",1746316788576,9.508,95835.0,95834.9,0.427]
["binance-futures","BTCUSDT",1746316788627,9.508,95835.0,95834.9,0.681]
["binance-futures","BTCUSDT",1746316788678,9.508,95835.0,95834.9,0.627]
["binance-futures","BTCUSDT",1746316788727,9.508,95835.0,95834.9,0.236]
["binance-futures","BTCUSDT",1746316788781,9.468,95835.0,95834.9,0.236]
["binance-futures","BTCUSDT",1746316788834,9.468,95835.0,95834.9,0.293]
["binance-futures","BTCUSDT",1746316788940,9.427,95835.0,95834.9,0.293]
["binance-futures","BTCUSDT",1746316788989,9.466,95835.0,95834.9,0.293]
["binance-futures","BTCUSDT",1746316789043,9.466,95835.0,95834.9,0.317]
["binance-futures","BTCUSDT",1746316789096,9.461,95835.0,95834.9,0.317]
["binance-futures","BTCUSDT",1746316789248,9.422,95835.0,95834.9,0.317]
["binance-futures","BTCUSDT",1746316789354,9.424,95835.0,95834.9,0.32]
["binance-futures","BTCUSDT",1746316789461,9.426,95835.0,95834.9,0.324]
["binance-futures","BTCUSDT",1746316789515,9.431,95835.0,95834.9,0.466]
["binance-futures","BTCUSDT",1746316789566,9.431,95835.0,95834.9,0.323]
["binance-futures","BTCUSDT",1746316789618,9.46,95835.0,95834.9,0.326]
["binance-futures","BTCUSDT",1746316789828,9.46,95835.0,95834.9,0.466]
["binance-futures","BTCUSDT",1746316789935,9.465,95835.0,95834.9,0.464]
["binance-futures","BTCUSDT",1746316790037,9.459,95835.0,95834.9,0.432]
["binance-futures","BTCUSDT",1746316790141,9.449,95835.0,95834.9,0.432]
["binance-futures","BTCUSDT",1746316790341,9.452,95835.0,95834.9,0.432]
["binance-futures","BTCUSDT",1746316790401,9.446,95835.0,95834.9,0.43]
["binance-futures","BTCUSDT",1746316790505,9.446,95835.0,95834.9,0.29]
["binance-futures","BTCUSDT",1746316790666,9.444,95835.0,95834.9,0.445]
["binance-futures","BTCUSDT",1746316790718,9.444,95835.0,95834.9,0.455]
["binance-futures","BTCUSDT",1746316790761,9.474,95835.0,95834.9,0.455]
["binance-futures","BTCUSDT",1746316791133,9.472,95835.0,95834.9,0.455]
["binance-futures","BTCUSDT",1746316791182,9.472,95835.0,95834.9,0.454]
["binance-futures","BTCUSDT",1746316791238,9.452,95835.0,95834.9,0.427]
["binance-futures","BTCUSDT",1746316791288,9.459,95835.0,95834.9,0.429]
["binance-futures","BTCUSDT",1746316791341,9.461,95835.0,95834.9,0.429]
["binance-futures","BTCUSDT",1746316791394,9.561,95835.0,95834.9,0.232]
["binance-futures","BTCUSDT",1746316791498,9.565,95835.0,95834.9,0.372]
["binance-futures","BTCUSDT",1746316791811,9.563,95835.0,95834.9,0.372]
["binance-futures","BTCUSDT",1746316791913,9.568,95835.0,95834.9,0.372]
["binance-futures","BTCUSDT",1746316792016,9.568,95835.0,95834.9,0.499]
["binance-futures","BTCUSDT",1746316792118,9.557,95835.0,95834.9,0.501]
["binance-futures","BTCUSDT",1746316792222,11.316,95821.2,95821.1,3.096]
["binance-futures","BTCUSDT",1746316792274,11.446,95821.2,95821.1,2.673]
["binance-futures","BTCUSDT",1746316792325,11.725,95821.2,95821.1,3.887]
["binance-futures","BTCUSDT",1746316792375,11.017,95821.2,95821.1,3.868]
["binance-futures","BTCUSDT",1746316792425,11.037,95821.2,95821.1,3.868]
["binance-futures","BTCUSDT",1746316792479,8.102,95821.2,95821.1,8.236]
["binance-futures","BTCUSDT",1746316792524,8.782,95821.2,95821.1,8.068]
["binance-futures","BTCUSDT",1746316792585,8.742,95821.2,95821.1,8.034]
["binance-futures","BTCUSDT",1746316792625,8.746,95821.2,95821.1,8.034]
["binance-futures","BTCUSDT",1746316792687,8.298,95821.2,95821.1,8.034]
["binance-futures","BTCUSDT",1746316792739,8.231,95821.2,95821.1,7.043]
["binance-futures","BTCUSDT",1746316792791,8.223,95821.2,95821.1,6.778]
["binance-futures","BTCUSDT",1746316792896,8.296,95821.2,95821.1,6.778]
["binance-futures","BTCUSDT",1746316792998,8.298,95821.2,95821.1,6.781]
["binance-futures","BTCUSDT",1746316793105,8.37,95821.2,95821.1,6.781]
["binance-futures","BTCUSDT",1746316793156,8.36,95821.2,95821.1,6.801]
["binance-futures","BTCUSDT",1746316793207,8.358,95821.2,95821.1,6.801]
["binance-futures","BTCUSDT",1746316793261,8.226,95821.2,95821.1,6.801]
["binance-futures","BTCUSDT",1746316793309,8.228,95821.2,95821.1,6.801]
["binance-futures","BTCUSDT",1746316793365,8.229,95821.2,95821.1,6.801]
["binance-futures","BTCUSDT",1746316793418,8.229,95821.2,95821.1,7.053]
["binance-futures","BTCUSDT",1746316793463,8.296,95821.2,95821.1,7.053]
["binance-futures","BTCUSDT",1746316793578,8.075,95821.2,95821.1,7.053]
["binance-futures","BTCUSDT",1746316793621,8.074,95821.2,95821.1,7.053]
["binance-futures","BTCUSDT",1746316793682,8.064,95821.2,95821.1,7.053]
["binance-futures","BTCUSDT",1746316794051,8.06,95821.2,95821.1,7.053]
["binance-futures","BTCUSDT",1746316794104,8.057,95821.2,95821.1,7.059]
["binance-futures","BTCUSDT",1746316794152,8.059,95821.2,95821.1,7.052]
["binance-futures","BTCUSDT",1746316794261,8.063,95821.2,95821.1,7.044]
["binance-futures","BTCUSDT",1746316794303,8.065,95821.2,95821.1,7.044]
["binance-futures","BTCUSDT",1746316794365,8.062,95821.2,95821.1,7.044]
["binance-futures","BTCUSDT",1746316794413,8.062,95821.2,95821.1,7.042]
["binance-futures","BTCUSDT",1746316794561,8.064,95821.2,95821.1,7.033]
["binance-futures","BTCUSDT",1746316794676,8.067,95821.2,95821.1,7.033]
["binance-futures","BTCUSDT",1746316794724,8.067,95821.2,95821.1,7.043]
["binance-futures","BTCUSDT",1746316794987,8.087,95821.2,95821.1,4.395]
["binance-futures","BTCUSDT",1746316795092,8.085,95821.2,95821.1,3.853]
["binance-futures","BTCUSDT",1746316795244,8.087,95821.2,95821.1,3.853]
["binance-futures","BTCUSDT",1746316795301,7.966,95821.2,95821.1,3.842]
["binance-futures","BTCUSDT",1746316795408,7.963,95821.2,95821.1,3.842]
["binance-futures","BTCUSDT",1746316795459,7.963,95821.2,95821.1,2.925]
["binance-futures","BTCUSDT",1746316795512,7.99,95821.2,95821.1,1.034]
["binance-futures","BTCUSDT",1746316795563,9.27,95821.2,95821.1,0.216]
["binance-futures","BTCUSDT",1746316795615,9.279,95821.2,95821.1,0.085]
["binance-futures","BTCUSDT",1746316795665,9.137,95821.2,95821.1,0.087]
["binance-futures","BTCUSDT",1746316795716,9.15,95821.2,95821.1,0.085]
["binance-futures","BTCUSDT",1746316795763,9.15,95821.2,95821.1,0.087]
["binance-futures","BTCUSDT",1746316795873,12.632,95814.4,95814.3,4.601]
["binance-futures","BTCUSDT",1746316795923,10.556,95814.4,95814.3,4.491]
["binance-futures","BTCUSDT",1746316795970,10.595,95814.4,95814.3,4.493]
["binance-futures","BTCUSDT",1746316796027,10.597,95814.4,95814.3,4.495]
["binance-futures","BTCUSDT",1746316796082,10.678,95814.4,95814.3,4.495]
["binance-futures","BTCUSDT",1746316796136,10.68,95814.4,95814.3,2.347]
["binance-futures","BTCUSDT",1746316796186,11.962,95814.4,95814.3,2.039]
["binance-futures","BTCUSDT",1746316796238,11.976,95814.4,95814.3,2.804]
["binance-futures","BTCUSDT",1746316796286,11.98,95814.4,95814.3,2.905]
["binance-futures","BTCUSDT",1746316796339,11.993,95814.4,95814.3,2.905]
["binance-futures","BTCUSDT",1746316796391,12.046,95814.4,95814.3,2.905]
["binance-futures","BTCUSDT",1746316796443,12.074,95814.4,95814.3,2.903]
["binance-futures","BTCUSDT",1746316796600,12.072,95814.4,95814.3,2.903]
["binance-futures","BTCUSDT",1746316796913,12.142,95814.4,95814.3,3.032]
["binance-futures","BTCUSDT",1746316797018,12.144,95814.4,95814.3,3.017]
["binance-futures","BTCUSDT",1746316797122,12.144,95814.4,95814.3,3.019]
["binance-futures","BTCUSDT",1746316797167,12.152,95814.4,95814.3,3.019]
["binance-futures","BTCUSDT",1746316797221,12.148,95814.4,95814.3,1.539]
["binance-futures","BTCUSDT",1746316797279,12.148,95814.4,95814.3,1.556]
["binance-futures","BTCUSDT",1746316797330,12.112,95814.4,95814.3,1.304]
["binance-futures","BTCUSDT",1746316797382,12.117,95814.4,95814.3,1.447]
["binance-futures","BTCUSDT",1746316797440,12.115,95814.4,95814.3,1.327]
["binance-futures","BTCUSDT",1746316797483,12.105,95814.4,95814.3,1.699]
["binance-futures","BTCUSDT",1746316797542,12.105,95814.4,95814.3,1.772]
["binance-futures","BTCUSDT",1746316797596,12.115,95814.4,95814.3,2.809]
["binance-futures","BTCUSDT",1746316797646,12.115,95814.4,95814.3,2.88]
["binance-futures","BTCUSDT",1746316797698,12.103,95814.4,95814.3,2.88]
["binance-futures","BTCUSDT",1746316797802,18.506,95803.4,95803.3,0.291]
["binance-futures","BTCUSDT",1746316797853,16.945,95803.4,95803.3,2.907]
["binance-futures","BTCUSDT",1746316797904,16.513,95803.4,95803.3,3.273]
["binance-futures","BTCUSDT",1746316797956,15.541,95803.4,95803.3,4.756]
["binance-futures","BTCUSDT",1746316798006,13.841,95803.4,95803.3,4.776]
["binance-futures","BTCUSDT",1746316798058,13.843,95803.4,95803.3,4.776]
["binance-futures","BTCUSDT",1746316798106,13.254,95803.4,95803.3,4.748]
["binance-futures","BTCUSDT",1746316798158,13.256,95803.4,95803.3,4.748]
["binance-futures","BTCUSDT",1746316798211,13.509,95803.4,95803.3,4.445]
["binance-futures","BTCUSDT",1746316798263,14.715,95803.4,95803.3,4.445]
["binance-futures","BTCUSDT",1746316798313,14.717,95803.4,95803.3,4.445]
["binance-futures","BTCUSDT",1746316798366,14.693,95803.4,95803.3,4.445]
["binance-futures","BTCUSDT",1746316798416,14.722,95803.4,95803.3,4.445]
["binance-futures","BTCUSDT",1746316798463,14.153,95803.4,95803.3,4.445]
["binance-futures","BTCUSDT",1746316798518,14.155,95803.4,95803.3,4.443]
["binance-futures","BTCUSDT",1746316798572,14.152,95803.4,95803.3,4.443]
["binance-futures","BTCUSDT",1746316798624,13.931,95803.4,95803.3,4.572]
["binance-futures","BTCUSDT",1746316798778,14.056,95803.4,95803.3,4.572]
["binance-futures","BTCUSDT",1746316798832,14.06,95803.4,95803.3,4.562]
["binance-futures","BTCUSDT",1746316798938,14.06,95803.4,95803.3,4.439]
["binance-futures","BTCUSDT",1746316799042,14.522,95803.4,95803.3,4.439]
["binance-futures","BTCUSDT",1746316799145,16.712,95803.4,95803.3,3.94]
["binance-futures","BTCUSDT",1746316799195,17.45,95803.4,95803.3,4.348]
["binance-futures","BTCUSDT",1746316799241,18.63,95803.4,95803.3,4.348]
["binance-futures","BTCUSDT",1746316799402,19.442,95803.4,95803.3,4.35]
["binance-futures","BTCUSDT",1746316799452,20.733,95803.4,95803.3,2.881]
["binance-futures","BTCUSDT",1746316799509,20.719,95803.4,95803.3,2.881]
["binance-futures","BTCUSDT",1746316799558,20.718,95803.4,95803.3,2.884]
["binance-futures","BTCUSDT",1746316799610,20.744,95803.4,95803.3,3.149]
["binance-futures","BTCUSDT",1746316799713,20.744,95803.4,95803.3,4.132]
["binance-futures","BTCUSDT",1746316799818,20.742,95803.4,95803.3,4.386]
["binance-futures","BTCUSDT",1746316799861,20.744,95803.4,95803.3,4.36]