{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1237373,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1746144000028,9.575,96423.3,96423.2,9.757]
["binance-futures","BTCUSDT",1746144000070,9.655,96423.3,96423.2,9.757]
["binance-futures","BTCUSDT",1746144001763,9.655,96423.3,96423.2,9.755]
["binance-futures","BTCUSDT",1746144002129,9.657,96423.3,96423.2,9.755]
["binance-futures","BTCUSDT",1746144004637,9.367,96423.3,96423.2,9.419]
["binance-futures","BTCUSDT",1746144004685,8.898,96423.3,96423.2,9.244]
["binance-futures","BTCUSDT",1746144004731,8.645,96423.3,96423.2,9.301]
["binance-futures","BTCUSDT",1746144004772,8.559,96423.3,96423.2,9.322]
["binance-futures","BTCUSDT",1746144004815,7.792,96423.3,96423.2,9.286]
["binance-futures","BTCUSDT",1746144004855,7.792,96423.3,96423.2,9.023]
["binance-futures","BTCUSDT",1746144004889,8.59,96423.3,96423.2,8.649]
["binance-futures","BTCUSDT",1746144004927,0.002,96423.5,96423.2,9.381]
["binance-futures","BTCUSDT",1746144004986,0.005,96438.0,96430.3,0.927]
["binance-futures","BTCUSDT",1746144005045,0.673,96442.9,96434.1,2.889]
["binance-futures","BTCUSDT",1746144005100,0.207,96440.7,96434.1,2.889]
["binance-futures","BTCUSDT",1746144005138,1.062,96438.0,96434.1,2.847]
["binance-futures","BTCUSDT",1746144005182,1.062,96438.0,96434.1,3.645]
["binance-futures","BTCUSDT",1746144005213,1.479,96436.3,96434.1,3.036]
["binance-futures","BTCUSDT",1746144005269,8.83,96435.6,96435.5,4.434]
["binance-futures","BTCUSDT",1746144005304,10.586,96435.6,96435.5,2.109]
["binance-futures","BTCUSDT",1746144005364,6.121,96435.6,96435.5,1.865]
["binance-futures","BTCUSDT",1746144005385,5.731,96435.6,96435.5,3.339]
["binance-futures","BTCUSDT",1746144005418,4.674,96435.6,96435.5,3.339]
["binance-futures","BTCUSDT",1746144005448,4.807,96435.6,96435.5,3.339]
["binance-futures","BTCUSDT",1746144005496,6.142,96435.6,96435.5,2.26]
["binance-futures","BTCUSDT",1746144005538,2.841,96435.6,96435.5,7.281]
["binance-futures","BTCUSDT",1746144005661,4.443,96435.6,96435.5,9.648]
["binance-futures","BTCUSDT",1746144005741,4.444,96435.6,96435.5,10.018]
["binance-futures","BTCUSDT",1746144005808,5.084,96435.6,96435.5,10.891]
["binance-futures","BTCUSDT",1746144005925,7.394,96435.6,96435.5,10.674]
["binance-futures","BTCUSDT",1746144005971,7.773,96435.6,96435.5,9.201]
["binance-futures","BTCUSDT",1746144006001,6.397,96435.6,96435.5,9.19]
["binance-futures","BTCUSDT",1746144006070,6.513,96435.6,96435.5,9.21]
["binance-futures","BTCUSDT",1746144006104,7.536,96435.6,96435.5,9.966]
["binance-futures","BTCUSDT",1746144006114,7.536,96435.6,96435.5,9.914]
["binance-futures","BTCUSDT",1746144006251,5.97,96435.6,96435.5,10.996]
["binance-futures","BTCUSDT",1746144006424,0.081,96435.6,96435.5,11.589]
["binance-futures","BTCUSDT",1746144006503,0.002,96448.2,96446.5,0.773]
["binance-futures","BTCUSDT",1746144006564,0.2,96462.8,96447.1,2.935]
["binance-futures","BTCUSDT",1746144006621,0.109,96464.8,96459.2,3.687]
["binance-futures","BTCUSDT",1746144006678,0.103,96464.4,96462.8,2.807]
["binance-futures","BTCUSDT",1746144006739,0.002,96464.2,96463.7,3.974]
["binance-futures","BTCUSDT",1746144006806,1.245,96464.7,96464.4,0.019]
["binance-futures","BTCUSDT",1746144006832,2.135,96464.7,96464.6,1.368]
["binance-futures","BTCUSDT",1746144006872,3.218,96464.7,96464.6,6.681]
["binance-futures","BTCUSDT",1746144006917,4.164,96464.7,96464.6,2.046]
["binance-futures","BTCUSDT",1746144007034,0.322,96462.8,96461.5,0.002]
["binance-futures","BTCUSDT",1746144007063,4.127,96460.2,96459.8,0.004]
["binance-futures","BTCUSDT",1746144007066,4.718,96460.2,96459.8,0.006]
["binance-futures","BTCUSDT",1746144007086,6.962,96460.0,96459.8,0.11]
["binance-futures","BTCUSDT",1746144007090,8.302,96459.9,96459.8,0.112]
["binance-futures","BTCUSDT",1746144007319,0.311,96457.1,96454.5,0.002]
["binance-futures","BTCUSDT",1746144008479,2.947,96451.4,96449.5,0.313]
["binance-futures","BTCUSDT",1746144008514,2.075,96451.4,96451.1,0.002]
["binance-futures","BTCUSDT",1746144008698,3.335,96451.4,96451.1,0.002]
["binance-futures","BTCUSDT",1746144008984,3.104,96451.4,96451.1,0.002]
["binance-futures","BTCUSDT",1746144009274,1.482,96450.2,96449.5,0.242]
["binance-futures","BTCUSDT",1746144009350,0.021,96450.2,96450.1,1.797]
["binance-futures","BTCUSDT",1746144009444,0.021,96450.2,96450.1,1.791]
["binance-futures","BTCUSDT",1746144009519,0.016,96450.2,96450.1,1.763]
["binance-futures","BTCUSDT",1746144009655,0.069,96450.2,96450.1,1.959]
["binance-futures","BTCUSDT",1746144009744,2.8,96450.2,96450.1,11.606]
["binance-futures","BTCUSDT",1746144009862,1.732,96450.2,96450.1,14.534]
["binance-futures","BTCUSDT",1746144009956,0.606,96450.2,96450.1,15.941]
["binance-futures","BTCUSDT",1746144010019,0.004,96454.1,96451.9,1.143]
["binance-futures","BTCUSDT",1746144010057,0.012,96456.5,96455.5,2.279]
["binance-futures","BTCUSDT",1746144010108,0.075,96457.0,96456.9,30.837]
["binance-futures","BTCUSDT",1746144010165,1.3,96457.0,96456.9,23.753]
["binance-futures","BTCUSDT",1746144010227,0.002,96466.2,96462.0,0.76]
["binance-futures","BTCUSDT",1746144010284,1.318,96470.8,96470.7,2.561]
["binance-futures","BTCUSDT",1746144010335,2.423,96470.8,96470.7,16.263]
["binance-futures","BTCUSDT",1746144010392,0.131,96474.1,96472.6,1.49]
["binance-futures","BTCUSDT",1746144010451,6.516,96474.1,96474.0,9.605]
["binance-futures","BTCUSDT",1746144010502,7.903,96474.1,96474.0,1.987]
["binance-futures","BTCUSDT",1746144010554,7.62,96474.1,96474.0,2.638]
["binance-futures","BTCUSDT",1746144010605,10.604,96474.1,96474.0,0.125]
["binance-futures","BTCUSDT",1746144010656,10.8,96474.1,96474.0,1.168]
["binance-futures","BTCUSDT",1746144010758,4.456,96457.2,96457.1,10.994]
["binance-futures","BTCUSDT",1746144010809,3.753,96457.2,96457.1,10.975]
["binance-futures","BTCUSDT",1746144010860,5.046,96457.2,96457.1,7.348]
["binance-futures","BTCUSDT",1746144010912,5.116,96457.2,96457.1,4.838]
["binance-futures","BTCUSDT",1746144010961,5.453,96457.2,96457.1,4.826]
["binance-futures","BTCUSDT",1746144011015,5.388,96457.2,96457.1,5.862]
["binance-futures","BTCUSDT",1746144011065,4.824,96457.2,96457.1,6.899]
["binance-futures","BTCUSDT",1746144011118,5.121,96457.2,96457.1,6.901]
["binance-futures","BTCUSDT",1746144011171,4.526,96457.2,96457.1,6.884]
["binance-futures","BTCUSDT",1746144011223,4.088,96457.2,96457.1,6.849]
["binance-futures","BTCUSDT",1746144011274,2.933,96457.2,96457.1,7.183]
["binance-futures","BTCUSDT",1746144011324,0.276,96457.2,96457.1,7.648]
["binance-futures","BTCUSDT",1746144011377,0.276,96457.2,96457.1,9.014]
["binance-futures","BTCUSDT",1746144011428,0.276,96457.2,96457.1,9.062]
["binance-futures","BTCUSDT",1746144011479,0.104,96457.2,96457.1,9.666]
["binance-futures","BTCUSDT",1746144011531,0.113,96457.2,96457.1,10.104]
["binance-futures","BTCUSDT",1746144011582,0.113,96457.2,96457.1,10.247]
["binance-futures","BTCUSDT",1746144011634,1.192,96465.6,96465.5,22.589]
["binance-futures","BTCUSDT",1746144011684,1.234,96465.6,96465.5,22.837]
["binance-futures","BTCUSDT",1746144011736,1.142,96465.6,96465.5,22.839]
["binance-futures","BTCUSDT",1746144011787,1.129,96465.6,96465.5,22.847]
["binance-futures","BTCUSDT",1746144011838,3.369,96465.6,96465.5,22.458]
["binance-futures","BTCUSDT",1746144011889,4.283,96465.6,96465.5,21.208]
["binance-futures","BTCUSDT",1746144011941,4.356,96465.6,96465.5,20.48]
["binance-futures","BTCUSDT",1746144011993,4.356,96465.6,96465.5,18.99]
["binance-futures","BTCUSDT",1746144012042,4.688,96465.6,96465.5,18.93]
["binance-futures","BTCUSDT",1746144012252,4.885,96465.6,96465.5,18.957]
["binance-futures","BTCUSDT",1746144012302,5.418,96465.6,96465.5,17.907]
["binance-futures","BTCUSDT",1746144012357,3.622,96465.6,96465.5,17.922]
["binance-futures","BTCUSDT",1746144012407,3.943,96465.6,96465.5,17.922]
["binance-futures","BTCUSDT",1746144012460,1.281,96465.6,96465.5,18.371]
["binance-futures","BTCUSDT",1746144012512,1.289,96465.6,96465.5,18.367]
["binance-futures","BTCUSDT",1746144012561,2.525,96465.6,96465.5,19.401]
["binance-futures","BTCUSDT",1746144012616,2.527,96465.6,96465.5,19.403]
["binance-futures","BTCUSDT",1746144012666,2.527,96465.6,96465.5,19.411]
["binance-futures","BTCUSDT",1746144012769,4.09,96465.6,96465.5,19.444]
["binance-futures","BTCUSDT",1746144012821,4.09,96465.6,96465.5,19.14]
["binance-futures","BTCUSDT",1746144012922,4.09,96465.6,96465.5,19.187]
["binance-futures","BTCUSDT",1746144012974,4.13,96465.6,96465.5,18.762]
["binance-futures","BTCUSDT",1746144013024,8.0,96465.6,96465.5,15.767]
["binance-futures","BTCUSDT",1746144013076,10.066,96465.6,96465.5,10.671]
["binance-futures","BTCUSDT",1746144013124,5.875,96465.6,96465.5,12.237]
["binance-futures","BTCUSDT",1746144013181,5.2,96465.6,96465.5,12.237]
["binance-futures","BTCUSDT",1746144013231,5.472,96465.6,96465.5,12.14]
["binance-futures","BTCUSDT",1746144013283,6.404,96465.6,96465.5,12.142]
["binance-futures","BTCUSDT",1746144013328,6.404,96465.6,96465.5,12.14]
["binance-futures","BTCUSDT",1746144013386,5.875,96465.6,96465.5,12.237]
["binance-futures","BTCUSDT",1746144013489,4.939,96465.6,96465.5,12.237]
["binance-futures","BTCUSDT",1746144013545,5.077,96465.6,96465.5,12.235]
["binance-futures","BTCUSDT",1746144013594,5.081,96465.6,96465.5,12.235]
["binance-futures","BTCUSDT",1746144013648,4.103,96465.6,96465.5,12.609]
["binance-futures","BTCUSDT",1746144013699,4.103,96465.6,96465.5,12.59]
["binance-futures","BTCUSDT",1746144013752,4.103,96465.6,96465.5,12.593]
["binance-futures","BTCUSDT",1746144013803,3.995,96465.6,96465.5,12.593]
["binance-futures","BTCUSDT",1746144013854,3.889,96465.6,96465.5,12.505]
["binance-futures","BTCUSDT",1746144013957,4.002,96465.6,96465.5,12.174]
["binance-futures","BTCUSDT",1746144014059,3.905,96465.6,96465.5,12.174]
["binance-futures","BTCUSDT",1746144014162,4.048,96465.6,96465.5,12.206]
["binance-futures","BTCUSDT",1746144014215,4.375,96465.6,96465.5,12.204]
["binance-futures","BTCUSDT",1746144014265,4.332,96465.6,96465.5,12.013]
["binance-futures","BTCUSDT",1746144014316,3.966,96465.6,96465.5,12.013]
["binance-futures","BTCUSDT",1746144014369,3.966,96465.6,96465.5,12.042]
["binance-futures","BTCUSDT",1746144014420,4.436,96465.6,96465.5,12.042]
["binance-futures","BTCUSDT",1746144014472,4.406,96465.6,96465.5,12.044]
["binance-futures","BTCUSDT",1746144014521,4.406,96465.6,96465.5,12.058]
["binance-futures","BTCUSDT",1746144014577,4.406,96465.6,96465.5,12.046]
["binance-futures","BTCUSDT",1746144014679,5.317,96465.6,96465.5,12.044]
["binance-futures","BTCUSDT",1746144014730,5.317,96465.6,96465.5,11.949]
["binance-futures","BTCUSDT",1746144014781,5.627,96465.6,96465.5,11.947]
["binance-futures","BTCUSDT",1746144014833,5.357,96465.6,96465.5,11.947]
["binance-futures","BTCUSDT",1746144014884,5.362,96465.6,96465.5,11.947]
["binance-futures","BTCUSDT",1746144014938,5.124,96465.6,96465.5,11.947]
["binance-futures","BTCUSDT",1746144014987,5.132,96465.6,96465.5,11.947]
["binance-futures","BTCUSDT",1746144015039,5.135,96465.6,96465.5,11.947]
["binance-futures","BTCUSDT",1746144015091,3.314,96465.6,96465.5,12.085]
["binance-futures","BTCUSDT",1746144015143,3.271,96465.6,96465.5,12.073]
["binance-futures","BTCUSDT",1746144015193,3.79,96465.6,96465.5,12.073]
["binance-futures","BTCUSDT",1746144015299,2.394,96465.6,96465.5,12.395]
["binance-futures","BTCUSDT",1746144015347,3.284,96465.6,96465.5,12.536]
["binance-futures","BTCUSDT",1746144015403,3.278,96465.6,96465.5,12.54]
["binance-futures","BTCUSDT",1746144015454,3.28,96465.6,96465.5,12.538]
["binance-futures","BTCUSDT",1746144015504,3.278,96465.6,96465.5,12.57]
["binance-futures","BTCUSDT",1746144015556,3.278,96465.6,96465.5,12.62]
["binance-futures","BTCUSDT",1746144015606,3.278,96465.6,96465.5,12.57]
["binance-futures","BTCUSDT",1746144015657,3.277,96465.6,96465.5,12.568]
["binance-futures","BTCUSDT",1746144015707,3.277,96465.6,96465.5,12.538]
["binance-futures","BTCUSDT",1746144015758,4.619,96465.6,96465.5,12.135]
["binance-futures","BTCUSDT",1746144015812,4.439,96465.6,96465.5,12.13]
["binance-futures","BTCUSDT",1746144015861,3.384,96465.6,96465.5,12.225]
["binance-futures","BTCUSDT",1746144015912,3.386,96465.6,96465.5,12.225]
["binance-futures","BTCUSDT",1746144015966,3.457,96465.6,96465.5,12.227]
["binance-futures","BTCUSDT",1746144016067,3.296,96465.6,96465.5,12.225]
["binance-futures","BTCUSDT",1746144016121,4.578,96465.6,96465.5,12.225]
["binance-futures","BTCUSDT",1746144016173,4.578,96465.6,96465.5,12.227]
["binance-futures","BTCUSDT",1746144016224,4.58,96465.6,96465.5,12.227]
["binance-futures","BTCUSDT",1746144016273,3.915,96465.6,96465.5,12.227]
["binance-futures","BTCUSDT",1746144016328,4.64,96465.6,96465.5,12.227]
["binance-futures","BTCUSDT",1746144016481,4.678,96465.6,96465.5,12.227]
["binance-futures","BTCUSDT",1746144016536,1.006,96476.6,96476.5,10.608]
["binance-futures","BTCUSDT",1746144016587,0.002,96477.4,96477.3,3.022]
["binance-futures","BTCUSDT",1746144016638,0.017,96483.8,96482.1,1.476]
["binance-futures","BTCUSDT",1746144016689,2.787,96486.0,96485.9,6.538]
["binance-futures","BTCUSDT",1746144016740,4.092,96486.0,96485.9,17.358]
["binance-futures","BTCUSDT",1746144016791,5.216,96486.0,96485.9,13.011]
["binance-futures","BTCUSDT",1746144016842,4.728,96486.0,96485.9,13.79]
["binance-futures","BTCUSDT",1746144016893,1.703,96492.7,96492.6,16.692]
["binance-futures","BTCUSDT",1746144016944,1.427,96492.7,96492.6,16.563]
["binance-futures","BTCUSDT",1746144016995,0.064,96495.0,96494.9,30.0]
["binance-futures","BTCUSDT",1746144017046,2.034,96500.0,96499.9,0.071]
["binance-futures","BTCUSDT",1746144017097,0.008,96509.0,96507.4,1.92]
["binance-futures","BTCUSDT",1746144017148,0.268,96507.5,96507.4,22.961]
["binance-futures","BTCUSDT",1746144017200,1.185,96507.5,96507.4,11.761]
["binance-futures","BTCUSDT",1746144017250,2.157,96507.5,96507.4,8.024]
["binance-futures","BTCUSDT",1746144017301,2.632,96507.5,96507.4,8.637]
["binance-futures","BTCUSDT",1746144017353,2.636,96507.5,96507.4,8.676]
["binance-futures","BTCUSDT",1746144017405,2.63,96507.5,96507.4,9.247]
["binance-futures","BTCUSDT",1746144017458,2.63,96507.5,96507.4,9.257]
["binance-futures","BTCUSDT",1746144017510,3.421,96507.5,96507.4,9.58]
["binance-futures","BTCUSDT",1746144017562,4.152,96507.5,96507.4,8.366]
["binance-futures","BTCUSDT",1746144017663,1.615,96497.3,96497.2,0.002]
["binance-futures","BTCUSDT",1746144017765,21.949,96488.8,96488.7,1.54]
["binance-futures","BTCUSDT",1746144017816,12.431,96488.0,96487.9,2.505]
["binance-futures","BTCUSDT",1746144017867,12.443,96488.0,96487.9,1.903]
["binance-futures","BTCUSDT",1746144017918,10.226,96488.0,96487.9,6.695]
["binance-futures","BTCUSDT",1746144017969,10.28,96488.0,96487.9,6.454]
["binance-futures","BTCUSDT",1746144018020,3.34,96488.0,96487.9,5.033]
["binance-futures","BTCUSDT",1746144018072,4.779,96492.2,96492.1,9.606]
["binance-futures","BTCUSDT",1746144018122,5.614,96492.2,96492.1,8.237]
["binance-futures","BTCUSDT",1746144018175,7.375,96492.2,96492.1,4.883]
["binance-futures","BTCUSDT",1746144018226,7.356,96492.2,96492.1,2.168]
["binance-futures","BTCUSDT",1746144018278,7.837,96492.2,96492.1,2.168]
["binance-futures","BTCUSDT",1746144018380,11.737,96479.5,96479.4,4.805]
["binance-futures","BTCUSDT",1746144018429,9.933,96479.5,96479.4,5.138]
["binance-futures","BTCUSDT",1746144018481,9.931,96479.5,96479.4,4.055]
["binance-futures","BTCUSDT",1746144018533,10.017,96479.5,96479.4,1.519]
["binance-futures","BTCUSDT",1746144018584,10.02,96479.5,96479.4,1.31]
["binance-futures","BTCUSDT",1746144018635,7.405,96479.5,96479.4,6.498]
["binance-futures","BTCUSDT",1746144018687,6.407,96479.5,96479.4,7.399]
["binance-futures","BTCUSDT",1746144018789,6.521,96479.5,96479.4,7.401]
["binance-futures","BTCUSDT",1746144018839,6.37,96479.5,96479.4,7.401]
["binance-futures","BTCUSDT",1746144018887,6.379,96479.5,96479.4,7.401]
["binance-futures","BTCUSDT",1746144018944,6.649,96479.5,96479.4,7.401]
["binance-futures","BTCUSDT",1746144018995,6.722,96479.5,96479.4,7.115]
["binance-futures","BTCUSDT",1746144019046,6.722,96479.5,96479.4,7.113]
["binance-futures","BTCUSDT",1746144019099,7.01,96479.5,96479.4,7.113]
["binance-futures","BTCUSDT",1746144019149,7.129,96479.5,96479.4,5.963]
["binance-futures","BTCUSDT",1746144019200,6.541,96475.9,96475.8,2.439]
["binance-futures","BTCUSDT",1746144019251,4.507,96475.9,96475.8,2.965]
["binance-futures","BTCUSDT",1746144019353,6.88,96472.6,96472.5,0.078]
["binance-futures","BTCUSDT",1746144019404,7.637,96470.7,96470.6,3.328]
["binance-futures","BTCUSDT",1746144019455,7.669,96470.7,96470.6,3.582]
["binance-futures","BTCUSDT",1746144019506,5.519,96470.7,96470.6,3.637]
["binance-futures","BTCUSDT",1746144019559,5.57,96470.7,96470.6,3.639]
["binance-futures","BTCUSDT",1746144019609,2.973,96470.7,96470.6,6.34]
["binance-futures","BTCUSDT",1746144019660,2.498,96470.7,96470.6,6.34]
["binance-futures","BTCUSDT",1746144019711,3.119,96470.7,96470.6,7.138]
["binance-futures","BTCUSDT",1746144019762,1.565,96470.7,96470.6,9.096]
["binance-futures","BTCUSDT",1746144019814,0.097,96470.7,96470.6,9.096]
["binance-futures","BTCUSDT",1746144019865,0.101,96470.7,96470.6,9.103]
["binance-futures","BTCUSDT",1746144019967,0.1,96470.7,96470.6,9.105]
["binance-futures","BTCUSDT",1746144020023,2.539,96474.6,96474.5,16.653]
["binance-futures","BTCUSDT",1746144020072,2.732,96474.6,96474.5,15.999]
["binance-futures","BTCUSDT",1746144020128,2.935,96474.6,96474.5,15.201]
["binance-futures","BTCUSDT",1746144020179,2.933,96474.6,96474.5,15.167]
["binance-futures","BTCUSDT",1746144020231,2.937,96474.6,96474.5,15.167]
["binance-futures","BTCUSDT",1746144020281,2.92,96474.6,96474.5,15.188]
["binance-futures","BTCUSDT",1746144020334,2.384,96474.6,96474.5,15.188]
["binance-futures","BTCUSDT",1746144020385,0.004,96479.7,96479.6,15.642]
["binance-futures","BTCUSDT",1746144020436,2.618,96480.7,96480.6,15.278]
["binance-futures","BTCUSDT",1746144020487,1.311,96480.7,96480.6,15.536]
["binance-futures","BTCUSDT",1746144020591,2.512,96480.7,96480.6,15.536]
["binance-futures","BTCUSDT",1746144020643,2.512,96480.7,96480.6,15.222]
["binance-futures","BTCUSDT",1746144020696,2.512,96480.7,96480.6,15.277]
["binance-futures","BTCUSDT",1746144020746,2.512,96480.7,96480.6,15.229]
["binance-futures","BTCUSDT",1746144020799,2.613,96480.7,96480.6,15.604]
["binance-futures","BTCUSDT",1746144020850,2.828,96480.7,96480.6,15.604]
["binance-futures","BTCUSDT",1746144020902,2.83,96480.7,96480.6,15.25]
["binance-futures","BTCUSDT",1746144021004,2.903,96480.7,96480.6,15.25]
["binance-futures","BTCUSDT",1746144021106,2.975,96480.7,96480.6,15.256]
["binance-futures","BTCUSDT",1746144021161,2.975,96480.7,96480.6,15.253]
["binance-futures","BTCUSDT",1746144021265,1.452,96480.7,96480.6,17.522]
["binance-futures","BTCUSDT",1746144021316,1.006,96487.4,96487.3,36.092]
["binance-futures","BTCUSDT",1746144021368,2.519,96487.4,96487.3,25.229]
["binance-futures","BTCUSDT",1746144021419,1.211,96487.4,96487.3,25.481]
["binance-futures","BTCUSDT",1746144021471,2.103,96487.4,96487.3,25.454]
["binance-futures","BTCUSDT",1746144021521,2.105,96487.4,96487.3,25.515]
["binance-futures","BTCUSDT",1746144021574,2.098,96487.4,96487.3,25.515]
["binance-futures","BTCUSDT",1746144021625,2.1,96487.4,96487.3,25.537]
["binance-futures","BTCUSDT",1746144021676,1.205,96487.4,96487.3,25.537]
["binance-futures","BTCUSDT",1746144021727,1.205,96487.4,96487.3,25.605]
["binance-futures","BTCUSDT",1746144021779,1.205,96487.4,96487.3,25.607]
["binance-futures","BTCUSDT",1746144021830,1.205,96487.4,96487.3,25.731]
["binance-futures","BTCUSDT",1746144021883,1.168,96487.4,96487.3,25.733]
["binance-futures","BTCUSDT",1746144021935,0.002,96490.2,96490.0,27.131]
["binance-futures","BTCUSDT",1746144021986,2.321,96490.1,96490.0,25.334]
["binance-futures","BTCUSDT",1746144022038,2.321,96490.1,96490.0,24.876]
["binance-futures","BTCUSDT",1746144022088,2.466,96490.1,96490.0,24.804]
["binance-futures","BTCUSDT",1746144022140,3.454,96490.1,96490.0,24.724]
["binance-futures","BTCUSDT",1746144022191,3.36,96490.1,96490.0,24.513]
["binance-futures","BTCUSDT",1746144022242,2.564,96490.1,96490.0,24.515]
["binance-futures","BTCUSDT",1746144022293,4.304,96490.1,96490.0,22.872]
["binance-futures","BTCUSDT",1746144022345,4.124,96490.1,96490.0,22.832]
["binance-futures","BTCUSDT",1746144022389,4.261,96490.1,96490.0,22.014]
["binance-futures","BTCUSDT",1746144022448,4.261,96490.1,96490.0,19.134]
["binance-futures","BTCUSDT",1746144022500,4.529,96490.1,96490.0,16.585]
["binance-futures","BTCUSDT",1746144022546,5.307,96490.1,96490.0,17.075]
["binance-futures","BTCUSDT",1746144022602,5.309,96490.1,96490.0,16.171]
["binance-futures","BTCUSDT",1746144022654,4.802,96490.1,96490.0,16.545]
["binance-futures","BTCUSDT",1746144022707,4.785,96490.1,96490.0,16.545]
["binance-futures","BTCUSDT",1746144022761,4.785,96490.1,96490.0,16.48]
["binance-futures","BTCUSDT",1746144022811,4.785,96490.1,96490.0,16.482]
["binance-futures","BTCUSDT",1746144022861,4.725,96490.1,96490.0,16.482]
["binance-futures","BTCUSDT",1746144022967,4.625,96490.1,96490.0,16.469]
["binance-futures","BTCUSDT",1746144023070,7.93,96490.1,96490.0,4.292]
["binance-futures","BTCUSDT",1746144023121,9.702,96490.1,96490.0,0.167]
["binance-futures","BTCUSDT",1746144023226,12.706,96483.1,96483.0,1.886]
["binance-futures","BTCUSDT",1746144023276,12.837,96483.1,96483.0,1.235]
["binance-futures","BTCUSDT",1746144023327,11.649,96483.1,96483.0,1.237]
["binance-futures","BTCUSDT",1746144023381,11.649,96483.1,96483.0,1.331]
["binance-futures","BTCUSDT",1746144023432,11.649,96483.1,96483.0,2.347]
["binance-futures","BTCUSDT",1746144023484,12.324,96483.1,96483.0,2.697]
["binance-futures","BTCUSDT",1746144023537,11.12,96483.1,96483.0,0.122]
["binance-futures","BTCUSDT",1746144023588,11.778,96483.1,96483.0,0.12]
["binance-futures","BTCUSDT",1746144023638,12.116,96483.1,96483.0,0.122]
["binance-futures","BTCUSDT",1746144023795,12.116,96483.1,96483.0,2.167]
["binance-futures","BTCUSDT",1746144023842,13.039,96483.1,96483.0,0.083]
["binance-futures","BTCUSDT",1746144023898,12.366,96483.1,96483.0,0.083]
["binance-futures","BTCUSDT",1746144024001,9.4,96476.3,96476.2,9.102]
["binance-futures","BTCUSDT",1746144024050,9.085,96476.3,96476.2,9.012]
["binance-futures","BTCUSDT",1746144024101,9.089,96476.3,96476.2,9.014]
["binance-futures","BTCUSDT",1746144024154,9.154,96476.3,96476.2,8.976]
["binance-futures","BTCUSDT",1746144024207,9.152,96476.3,96476.2,8.976]
["binance-futures","BTCUSDT",1746144024258,9.153,96476.3,96476.2,8.976]
["binance-futures","BTCUSDT",1746144024311,4.519,96476.3,96476.2,10.146]
["binance-futures","BTCUSDT",1746144024361,3.429,96476.3,96476.2,11.17]
["binance-futures","BTCUSDT",1746144024414,0.6,96476.3,96476.2,10.783]
["binance-futures","BTCUSDT",1746144024463,1.786,96476.3,96476.2,11.074]
["binance-futures","BTCUSDT",1746144024518,1.786,96476.3,96476.2,11.14]
["binance-futures","BTCUSDT",1746144024568,1.745,96476.3,96476.2,11.138]
["binance-futures","BTCUSDT",1746144024621,5.445,96487.0,96486.9,15.3]
["binance-futures","BTCUSDT",1746144024671,4.33,96487.0,96486.9,15.302]
["binance-futures","BTCUSDT",1746144024723,4.427,96487.0,96486.9,15.23]
["binance-futures","BTCUSDT",1746144024771,4.218,96487.0,96486.9,15.23]
["binance-futures","BTCUSDT",1746144024827,4.218,96487.0,96486.9,15.496]
["binance-futures","BTCUSDT",1746144024880,4.218,96487.0,96486.9,15.157]
["binance-futures","BTCUSDT",1746144024931,4.831,96487.0,96486.9,15.143]
["binance-futures","BTCUSDT",1746144024982,4.833,96487.0,96486.9,15.133]
["binance-futures","BTCUSDT",1746144025033,4.739,96487.0,96486.9,14.883]
["binance-futures","BTCUSDT",1746144025086,4.737,96487.0,96486.9,14.885]
["binance-futures","BTCUSDT",1746144025138,5.407,96487.0,96486.9,14.885]
["binance-futures","BTCUSDT",1746144025185,5.412,96487.0,96486.9,12.706]
["binance-futures","BTCUSDT",1746144025243,5.124,96487.0,96486.9,12.694]
["binance-futures","BTCUSDT",1746144025295,5.124,96487.0,96486.9,12.696]
["binance-futures","BTCUSDT",1746144025397,4.877,96487.0,96486.9,12.688]
["binance-futures","BTCUSDT",1746144025500,4.846,96487.0,96486.9,12.681]
["binance-futures","BTCUSDT",1746144025551,4.785,96487.0,96486.9,12.926]
["binance-futures","BTCUSDT",1746144025602,4.739,96487.0,96486.9,13.204]
["binance-futures","BTCUSDT",1746144025655,4.739,96487.0,96486.9,13.207]
["binance-futures","BTCUSDT",1746144025758,4.741,96487.0,96486.9,13.207]
["binance-futures","BTCUSDT",1746144025863,0.959,96487.0,96486.9,14.902]
["binance-futures","BTCUSDT",1746144025913,0.777,96487.0,96486.9,15.852]
["binance-futures","BTCUSDT",1746144025966,2.869,96490.1,96490.0,24.098]
["binance-futures","BTCUSDT",1746144026016,2.869,96490.1,96490.0,21.895]
["binance-futures","BTCUSDT",1746144026067,3.328,96490.1,96490.0,20.265]
["binance-futures","BTCUSDT",1746144026118,4.106,96490.1,96490.0,19.501]
["binance-futures","BTCUSDT",1746144026169,3.008,96490.1,96490.0,19.275]
["binance-futures","BTCUSDT",1746144026220,2.691,96490.1,96490.0,19.28]
["binance-futures","BTCUSDT",1746144026271,1.584,96490.1,96490.0,19.28]
["binance-futures","BTCUSDT",1746144026322,0.879,96490.1,96490.0,19.313]
["binance-futures","BTCUSDT",1746144026373,0.879,96490.1,96490.0,19.631]
["binance-futures","BTCUSDT",1746144026424,0.875,96490.1,96490.0,19.635]
["binance-futures","BTCUSDT",1746144026475,0.881,96490.1,96490.0,19.635]
["binance-futures","BTCUSDT",1746144026625,0.885,96490.1,96490.0,19.635]
["binance-futures","BTCUSDT",1746144026681,0.887,96490.1,96490.0,19.637]
["binance-futures","BTCUSDT",1746144026732,0.887,96490.1,96490.0,19.639]
["binance-futures","BTCUSDT",1746144026784,2.581,96490.1,96490.0,18.357]
["binance-futures","BTCUSDT",1746144026834,3.169,96490.1,96490.0,17.21]
["binance-futures","BTCUSDT",1746144026883,2.716,96490.1,96490.0,17.16]
["binance-futures","BTCUSDT",1746144027039,2.182,96490.1,96490.0,17.16]
["binance-futures","BTCUSDT",1746144027091,3.577,96490.1,96490.0,15.494]
["binance-futures","BTCUSDT",1746144027142,3.363,96490.1,96490.0,15.49]
["binance-futures","BTCUSDT",1746144027245,0.976,96490.1,96490.0,15.899]
["binance-futures","BTCUSDT",1746144027296,0.878,96490.1,96490.0,15.899]
["binance-futures","BTCUSDT",1746144027341,0.878,96490.1,96490.0,15.901]
["binance-futures","BTCUSDT",1746144027398,0.878,96490.1,96490.0,15.904]
["binance-futures","BTCUSDT",1746144027451,0.876,96490.1,96490.0,15.908]
["binance-futures","BTCUSDT",1746144027504,0.684,96490.1,96490.0,15.913]
["binance-futures","BTCUSDT",1746144027556,0.684,96490.1,96490.0,17.187]
["binance-futures","BTCUSDT",1746144027606,0.815,96490.1,96490.0,17.193]
["binance-futures","BTCUSDT",1746144027657,0.907,96490.1,96490.0,15.843]
["binance-futures","BTCUSDT",1746144027708,1.801,96490.1,96490.0,15.521]
["binance-futures","BTCUSDT",1746144027760,0.813,96490.1,96490.0,15.523]
["binance-futures","BTCUSDT",1746144027810,0.804,96490.1,96490.0,15.525]
["binance-futures","BTCUSDT",1746144027862,0.804,96490.1,96490.0,15.929]
["binance-futures","BTCUSDT",1746144027913,0.025,96498.4,96497.4,2.756]
["binance-futures","BTCUSDT",1746144027965,2.59,96499.9,96499.8,19.276]
["binance-futures","BTCUSDT",1746144028015,2.59,96499.9,96499.8,19.082]
["binance-futures","BTCUSDT",1746144028067,2.592,96499.9,96499.8,19.337]
["binance-futures","BTCUSDT",1746144028119,2.668,96499.9,96499.8,19.337]
["binance-futures","BTCUSDT",1746144028171,3.198,96499.9,96499.8,19.337]
["binance-futures","BTCUSDT",1746144028222,2.719,96499.9,96499.8,19.404]
["binance-futures","BTCUSDT",1746144028272,3.176,96499.9,96499.8,19.269]
["binance-futures","BTCUSDT",1746144028322,3.172,96499.9,96499.8,19.266]
["binance-futures","BTCUSDT",1746144028373,3.172,96499.9,96499.8,19.271]
["binance-futures","BTCUSDT",1746144028426,3.492,96499.9,96499.8,19.273]
["binance-futures","BTCUSDT",1746144028478,1.401,96499.9,96499.8,19.648]
["binance-futures","BTCUSDT",1746144028530,1.741,96505.8,96505.7,15.133]
["binance-futures","BTCUSDT",1746144028580,1.723,96505.8,96505.7,15.076]
["binance-futures","BTCUSDT",1746144028631,2.828,96505.8,96505.7,13.44]
["binance-futures","BTCUSDT",1746144028683,2.832,96505.8,96505.7,13.449]
["binance-futures","BTCUSDT",1746144028736,2.832,96505.8,96505.7,13.454]
["binance-futures","BTCUSDT",1746144028892,1.71,96505.8,96505.7,13.458]
["binance-futures","BTCUSDT",1746144028942,1.651,96505.8,96505.7,13.78]
["binance-futures","BTCUSDT",1746144028994,1.133,96505.8,96505.7,13.786]
["binance-futures","BTCUSDT",1746144029048,1.133,96505.8,96505.7,13.775]
["binance-futures","BTCUSDT",1746144029100,1.209,96505.8,96505.7,13.794]
["binance-futures","BTCUSDT",1746144029150,1.205,96505.8,96505.7,13.917]
["binance-futures","BTCUSDT",1746144029202,1.177,96505.8,96505.7,13.919]
["binance-futures","BTCUSDT",1746144029252,1.179,96505.8,96505.7,14.044]
["binance-futures","BTCUSDT",1746144029306,0.002,96511.5,96508.1,1.113]
["binance-futures","BTCUSDT",1746144029357,2.801,96514.9,96514.8,7.895]
["binance-futures","BTCUSDT",1746144029408,4.1,96514.9,96514.8,19.412]
["binance-futures","BTCUSDT",1746144029460,4.102,96514.9,96514.8,19.324]
["binance-futures","BTCUSDT",1746144029510,4.99,96514.9,96514.8,18.51]
["binance-futures","BTCUSDT",1746144029562,5.037,96514.9,96514.8,18.423]
["binance-futures","BTCUSDT",1746144029611,4.985,96514.9,96514.8,18.436]
["binance-futures","BTCUSDT",1746144029665,4.966,96514.9,96514.8,18.444]
["binance-futures","BTCUSDT",1746144029715,4.966,96514.9,96514.8,18.427]
["binance-futures","BTCUSDT",1746144029768,4.966,96514.9,96514.8,18.429]
["binance-futures","BTCUSDT",1746144029820,3.595,96514.9,96514.8,18.429]
["binance-futures","BTCUSDT",1746144029870,3.595,96514.9,96514.8,18.463]
["binance-futures","BTCUSDT",1746144029922,3.588,96514.9,96514.8,18.463]
["binance-futures","BTCUSDT",1746144029973,4.787,96514.9,96514.8,18.437]
["binance-futures","BTCUSDT",1746144030023,4.521,96514.9,96514.8,18.437]
["binance-futures","BTCUSDT",1746144030074,4.593,96514.9,96514.8,18.437]
["binance-futures","BTCUSDT",1746144030125,4.598,96514.9,96514.8,18.458]
["binance-futures","BTCUSDT",1746144030178,4.727,96514.9,96514.8,18.229]
["binance-futures","BTCUSDT",1746144030230,5.576,96514.9,96514.8,14.37]
["binance-futures","BTCUSDT",1746144030281,5.618,96514.9,96514.8,13.15]
["binance-futures","BTCUSDT",1746144030332,6.106,96514.9,96514.8,12.635]
["binance-futures","BTCUSDT",1746144030384,6.118,96514.9,96514.8,5.669]
["binance-futures","BTCUSDT",1746144030434,6.118,96514.9,96514.8,5.616]
["binance-futures","BTCUSDT",1746144030485,6.889,96514.9,96514.8,5.653]
["binance-futures","BTCUSDT",1746144030540,0.009,96512.7,96512.0,0.002]
["binance-futures","BTCUSDT",1746144030591,2.172,96508.4,96508.3,0.01]
["binance-futures","BTCUSDT",1746144030642,1.206,96502.1,96493.7,0.114]
["binance-futures","BTCUSDT",1746144030693,3.405,96492.1,96492.0,2.633]
["binance-futures","BTCUSDT",1746144030744,11.828,96492.1,96492.0,1.506]
["binance-futures","BTCUSDT",1746144030795,12.545,96492.1,96492.0,1.236]
["binance-futures","BTCUSDT",1746144030846,1.613,96488.4,96488.3,0.006]
["binance-futures","BTCUSDT",1746144030897,17.157,96487.5,96487.4,0.216]
["binance-futures","BTCUSDT",1746144030948,13.915,96487.5,96487.4,8.05]
["binance-futures","BTCUSDT",1746144030999,5.946,96487.5,96487.4,8.104]
["binance-futures","BTCUSDT",1746144031050,4.337,96487.5,96487.4,8.044]
["binance-futures","BTCUSDT",1746144031152,4.409,96487.5,96487.4,8.046]
["binance-futures","BTCUSDT",1746144031204,4.503,96487.5,96487.4,8.844]
["binance-futures","BTCUSDT",1746144031306,0.002,96491.9,96491.8,18.612]
["binance-futures","BTCUSDT",1746144031358,2.616,96495.1,96495.0,20.177]
["binance-futures","BTCUSDT",1746144031408,4.034,96495.1,96495.0,19.864]
["binance-futures","BTCUSDT",1746144031459,2.882,96495.1,96495.0,19.789]
["binance-futures","BTCUSDT",1746144031511,2.782,96495.1,96495.0,19.789]
["binance-futures","BTCUSDT",1746144031561,5.567,96495.1,96495.0,13.693]
["binance-futures","BTCUSDT",1746144031613,5.661,96495.1,96495.0,13.693]
["binance-futures","BTCUSDT",1746144031665,5.916,96495.1,96495.0,10.42]
["binance-futures","BTCUSDT",1746144031717,5.738,96495.1,96495.0,10.409]
["binance-futures","BTCUSDT",1746144031768,5.096,96495.1,96495.0,10.416]
["binance-futures","BTCUSDT",1746144031819,4.169,96495.1,96495.0,10.432]
["binance-futures","BTCUSDT",1746144031870,1.888,96495.1,96495.0,10.434]
["binance-futures","BTCUSDT",1746144031922,2.077,96495.1,96495.0,10.474]
["binance-futures","BTCUSDT",1746144031973,1.888,96495.1,96495.0,10.474]
["binance-futures","BTCUSDT",1746144032029,1.888,96495.1,96495.0,10.477]
["binance-futures","BTCUSDT",1746144032078,1.772,96495.1,96495.0,10.477]
["binance-futures","BTCUSDT",1746144032132,1.824,96495.1,96495.0,10.477]
["binance-futures","BTCUSDT",1746144032186,2.031,96495.1,96495.0,10.477]
["binance-futures","BTCUSDT",1746144032230,4.15,96495.1,96495.0,10.126]
["binance-futures","BTCUSDT",1746144032286,4.328,96495.1,96495.0,10.026]
["binance-futures","BTCUSDT",1746144032342,4.318,96495.1,96495.0,10.027]
["binance-futures","BTCUSDT",1746144032445,7.353,96495.1,96495.0,3.225]
["binance-futures","BTCUSDT",1746144032495,3.885,96495.1,96495.0,4.035]
["binance-futures","BTCUSDT",1746144032546,3.887,96495.1,96495.0,5.63]
["binance-futures","BTCUSDT",1746144032599,3.887,96495.1,96495.0,5.423]
["binance-futures","BTCUSDT",1746144032701,3.939,96495.1,96495.0,5.032]
["binance-futures","BTCUSDT",1746144032754,4.129,96495.1,96495.0,5.009]
["binance-futures","BTCUSDT",1746144032806,4.127,96495.1,96495.0,4.982]
["binance-futures","BTCUSDT",1746144032861,4.084,96495.1,96495.0,4.982]
["binance-futures","BTCUSDT",1746144032908,5.207,96495.1,96495.0,4.701]
["binance-futures","BTCUSDT",1746144032965,4.429,96495.1,96495.0,4.721]
["binance-futures","BTCUSDT",1746144033068,4.106,96495.1,96495.0,5.411]
["binance-futures","BTCUSDT",1746144033119,4.562,96495.1,96495.0,5.375]
["binance-futures","BTCUSDT",1746144033172,4.541,96495.1,96495.0,5.442]
["binance-futures","BTCUSDT",1746144033221,4.617,96495.1,96495.0,5.443]
["binance-futures","BTCUSDT",1746144033275,3.427,96495.1,96495.0,6.04]
["binance-futures","BTCUSDT",1746144033325,2.274,96495.1,96495.0,6.069]
["binance-futures","BTCUSDT",1746144033375,2.25,96495.1,96495.0,6.118]
["binance-futures","BTCUSDT",1746144033427,2.245,96495.1,96495.0,6.114]
["binance-futures","BTCUSDT",1746144033531,2.245,96495.1,96495.0,6.176]
["binance-futures","BTCUSDT",1746144033638,2.245,96495.1,96495.0,6.178]
["binance-futures","BTCUSDT",1746144033792,2.237,96495.1,96495.0,6.208]
["binance-futures","BTCUSDT",1746144033845,2.233,96495.1,96495.0,6.208]
["binance-futures","BTCUSDT",1746144033901,2.23,96495.1,96495.0,6.204]
["binance-futures","BTCUSDT",1746144033947,2.22,96495.1,96495.0,6.204]
["binance-futures","BTCUSDT",1746144034008,2.189,96495.1,96495.0,6.169]
["binance-futures","BTCUSDT",1746144034061,3.437,96495.1,96495.0,5.849]
["binance-futures","BTCUSDT",1746144034115,3.437,96495.1,96495.0,5.847]
["binance-futures","BTCUSDT",1746144034165,2.117,96495.1,96495.0,6.103]
["binance-futures","BTCUSDT",1746144034217,2.113,96495.1,96495.0,6.031]
["binance-futures","BTCUSDT",1746144034267,2.03,96495.1,96495.0,6.243]
["binance-futures","BTCUSDT",1746144034318,2.03,96495.1,96495.0,6.241]
["binance-futures","BTCUSDT",1746144034369,3.164,96501.3,96501.2,21.959]
["binance-futures","BTCUSDT",1746144034420,3.371,96501.3,96501.2,21.215]
["binance-futures","BTCUSDT",1746144034472,3.104,96501.3,96501.2,21.786]
["binance-futures","BTCUSDT",1746144034522,3.14,96501.3,96501.2,21.786]
["binance-futures","BTCUSDT",1746144034573,1.919,96501.3,96501.2,21.786]
["binance-futures","BTCUSDT",1746144034624,1.378,96501.3,96501.2,22.051]
["binance-futures","BTCUSDT",1746144034676,1.31,96501.3,96501.2,22.046]
["binance-futures","BTCUSDT",1746144034728,2.552,96507.2,96507.1,24.988]
["binance-futures","BTCUSDT",1746144034778,2.458,96507.2,96507.1,24.004]
["binance-futures","BTCUSDT",1746144034830,2.46,96507.2,96507.1,24.014]
["binance-futures","BTCUSDT",1746144034882,2.448,96507.2,96507.1,24.019]
["binance-futures","BTCUSDT",1746144034933,2.371,96507.2,96507.1,24.033]
["binance-futures","BTCUSDT",1746144034985,2.377,96507.2,96507.1,24.035]
["binance-futures","BTCUSDT",1746144035036,2.377,96507.2,96507.1,24.047]
["binance-futures","BTCUSDT",1746144035087,2.449,96507.2,96507.1,24.052]
["binance-futures","BTCUSDT",1746144035141,2.45,96507.2,96507.1,23.972]
["binance-futures","BTCUSDT",1746144035191,1.287,96507.2,96507.1,23.97]
["binance-futures","BTCUSDT",1746144035244,3.765,96507.2,96507.1,23.785]
["binance-futures","BTCUSDT",1746144035295,2.658,96507.2,96507.1,23.763]
["binance-futures","BTCUSDT",1746144035347,3.791,96507.2,96507.1,23.825]
["binance-futures","BTCUSDT",1746144035400,3.443,96507.2,96507.1,24.602]
["binance-futures","BTCUSDT",1746144035450,3.774,96507.2,96507.1,23.809]
["binance-futures","BTCUSDT",1746144035502,3.774,96507.2,96507.1,23.802]
["binance-futures","BTCUSDT",1746144035549,3.777,96507.2,96507.1,23.802]
["binance-futures","BTCUSDT",1746144035604,3.562,96507.2,96507.1,23.822]
["binance-futures","BTCUSDT",1746144035658,1.422,96507.2,96507.1,23.822]
["binance-futures","BTCUSDT",1746144035707,1.289,96507.2,96507.1,23.824]
["binance-futures","BTCUSDT",1746144035761,2.152,96507.2,96507.1,23.655]
["binance-futures","BTCUSDT",1746144035811,1.218,96507.2,96507.1,23.657]
["binance-futures","BTCUSDT",1746144035864,1.218,96507.2,96507.1,23.68]
["binance-futures","BTCUSDT",1746144035917,1.218,96507.2,96507.1,23.677]
["binance-futures","BTCUSDT",1746144035968,1.193,96507.2,96507.1,23.673]
["binance-futures","BTCUSDT",1746144036070,1.394,96507.2,96507.1,23.382]
["binance-futures","BTCUSDT",1746144036125,3.421,96507.2,96507.1,20.711]
["binance-futures","BTCUSDT",1746144036172,4.357,96507.2,96507.1,19.817]
["binance-futures","BTCUSDT",1746144036222,3.429,96507.2,96507.1,19.816]
["binance-futures","BTCUSDT",1746144036278,3.5,96507.2,96507.1,19.803]
["binance-futures","BTCUSDT",1746144036331,2.612,96507.2,96507.1,19.805]
["binance-futures","BTCUSDT",1746144036487,3.762,96507.2,96507.1,19.805]
["binance-futures","BTCUSDT",1746144036541,3.764,96507.2,96507.1,19.659]
["binance-futures","BTCUSDT",1746144036590,3.949,96507.2,96507.1,19.659]
["binance-futures","BTCUSDT",1746144036644,3.951,96507.2,96507.1,19.659]
["binance-futures","BTCUSDT",1746144036695,3.951,96507.2,96507.1,19.639]
["binance-futures","BTCUSDT",1746144036799,3.951,96507.2,96507.1,19.306]
["binance-futures","BTCUSDT",1746144036851,3.991,96507.2,96507.1,17.125]
["binance-futures","BTCUSDT",1746144036902,4.261,96507.2,96507.1,16.592]
["binance-futures","BTCUSDT",1746144036950,4.25,96507.2,96507.1,16.592]
["binance-futures","BTCUSDT",1746144037004,3.98,96507.2,96507.1,16.6]
["binance-futures","BTCUSDT",1746144037059,10.015,96507.2,96507.1,0.305]
["binance-futures","BTCUSDT",1746144037161,7.339,96507.2,96507.1,0.608]
["binance-futures","BTCUSDT",1746144037211,4.962,96507.2,96507.1,3.151]
["binance-futures","BTCUSDT",1746144037261,4.964,96507.2,96507.1,3.056]
["binance-futures","BTCUSDT",1746144037308,4.757,96507.2,96507.1,3.153]
["binance-futures","BTCUSDT",1746144037365,5.546,96507.2,96507.1,2.194]
["binance-futures","BTCUSDT",1746144037418,5.548,96507.2,96507.1,0.633]
["binance-futures","BTCUSDT",1746144037471,5.72,96507.2,96507.1,0.549]
["binance-futures","BTCUSDT",1746144037522,5.621,96507.2,96507.1,2.23]
["binance-futures","BTCUSDT",1746144037624,5.623,96507.2,96507.1,2.232]
["binance-futures","BTCUSDT",1746144037677,5.635,96507.2,96507.1,2.447]
["binance-futures","BTCUSDT",1746144037728,4.956,96507.2,96507.1,2.451]
["binance-futures","BTCUSDT",1746144037780,4.979,96507.2,96507.1,2.447]
["binance-futures","BTCUSDT",1746144037830,4.977,96507.2,96507.1,2.501]
["binance-futures","BTCUSDT",1746144037882,4.966,96507.2,96507.1,2.501]
["binance-futures","BTCUSDT",1746144037986,5.505,96507.2,96507.1,0.719]
["binance-futures","BTCUSDT",1746144038038,5.434,96507.2,96507.1,1.075]
["binance-futures","BTCUSDT",1746144038089,7.017,96507.2,96507.1,0.318]
["binance-futures","BTCUSDT",1746144038141,7.017,96507.2,96507.1,0.267]
["binance-futures","BTCUSDT",1746144038189,8.367,96507.2,96507.1,0.269]
["binance-futures","BTCUSDT",1746144038245,8.68,96507.2,96507.1,0.269]
["binance-futures","BTCUSDT",1746144038298,8.68,96507.2,96507.1,0.209]
["binance-futures","BTCUSDT",1746144038349,4.895,96507.2,96507.1,5.983]
["binance-futures","BTCUSDT",1746144038400,5.488,96507.2,96507.1,4.884]
["binance-futures","BTCUSDT",1746144038451,5.334,96507.2,96507.1,5.109]
["binance-futures","BTCUSDT",1746144038501,5.424,96507.2,96507.1,4.995]
["binance-futures","BTCUSDT",1746144038554,5.313,96507.2,96507.1,5.135]
["binance-futures","BTCUSDT",1746144038603,5.315,96507.2,96507.1,5.191]
["binance-futures","BTCUSDT",1746144038659,5.466,96507.2,96507.1,0.452]
["binance-futures","BTCUSDT",1746144038707,5.465,96507.2,96507.1,0.452]
["binance-futures","BTCUSDT",1746144038763,5.465,96507.2,96507.1,0.358]
["binance-futures","BTCUSDT",1746144038812,15.327,96502.2,96502.1,2.621]
["binance-futures","BTCUSDT",1746144038865,15.418,96502.2,96502.1,2.771]
["binance-futures","BTCUSDT",1746144038918,16.788,96502.2,96502.1,0.152]
["binance-futures","BTCUSDT",1746144038968,16.777,96502.2,96502.1,0.154]
["binance-futures","BTCUSDT",1746144039019,17.035,96502.2,96502.1,0.03]
["binance-futures","BTCUSDT",1746144039124,17.11,96502.2,96502.1,0.03]
["binance-futures","BTCUSDT",1746144039225,11.382,96496.1,96496.0,2.147]
["binance-futures","BTCUSDT",1746144039276,11.382,96496.1,96496.0,2.355]
["binance-futures","BTCUSDT",1746144039326,11.384,96496.1,96496.0,2.357]
["binance-futures","BTCUSDT",1746144039378,11.702,96496.1,96496.0,2.726]
["binance-futures","BTCUSDT",1746144039482,11.703,96496.1,96496.0,2.726]
["binance-futures","BTCUSDT",1746144039533,11.703,96496.1,96496.0,2.713]
["binance-futures","BTCUSDT",1746144039585,11.703,96496.1,96496.0,3.091]
["binance-futures","BTCUSDT",1746144039635,11.701,96496.1,96496.0,3.855]
["binance-futures","BTCUSDT",1746144039685,10.947,96496.1,96496.0,5.927]
["binance-futures","BTCUSDT",1746144039788,10.933,96496.1,96496.0,5.927]
["binance-futures","BTCUSDT",1746144039841,10.928,96496.1,96496.0,5.926]
["binance-futures","BTCUSDT",1746144039945,10.921,96496.1,96496.0,5.926]
["binance-futures","BTCUSDT",1746144040001,10.867,96496.1,96496.0,5.926]
["binance-futures","BTCUSDT",1746144040052,9.564,96496.1,96496.0,6.176]
["binance-futures","BTCUSDT",1746144040103,9.636,96496.1,96496.0,7.176]
["binance-futures","BTCUSDT",1746144040155,9.788,96496.1,96496.0,7.176]
["binance-futures","BTCUSDT",1746144040258,9.765,96496.1,96496.0,7.849]
["binance-futures","BTCUSDT",1746144040310,9.838,96496.1,96496.0,7.849]
["binance-futures","BTCUSDT",1746144040461,9.838,96496.1,96496.0,7.856]
["binance-futures","BTCUSDT",1746144040515,9.864,96496.1,96496.0,7.856]
["binance-futures","BTCUSDT",1746144040669,10.253,96496.1,96496.0,8.408]
["binance-futures","BTCUSDT",1746144040721,9.839,96496.1,96496.0,8.724]
["binance-futures","BTCUSDT",1746144040768,9.654,96496.1,96496.0,8.726]
["binance-futures","BTCUSDT",1746144041036,6.187,96496.1,96496.0,8.737]
["binance-futures","BTCUSDT",1746144041089,6.158,96496.1,96496.0,8.737]
["binance-futures","BTCUSDT",1746144041139,6.158,96496.1,96496.0,8.729]
["binance-futures","BTCUSDT",1746144041191,7.55,96496.1,96496.0,6.285]
["binance-futures","BTCUSDT",1746144041242,7.565,96496.1,96496.0,6.305]
["binance-futures","BTCUSDT",1746144041296,6.243,96496.1,96496.0,7.688]
["binance-futures","BTCUSDT",1746144041347,7.281,96496.1,96496.0,7.688]
["binance-futures","BTCUSDT",1746144041398,7.28,96496.1,96496.0,8.052]
["binance-futures","BTCUSDT",1746144041450,7.28,96496.1,96496.0,8.002]
["binance-futures","BTCUSDT",1746144041501,7.282,96496.1,96496.0,8.002]
["binance-futures","BTCUSDT",1746144041602,7.282,96496.1,96496.0,7.962]
["binance-futures","BTCUSDT",1746144041661,7.282,96496.1,96496.0,7.964]
["binance-futures","BTCUSDT",1746144041761,7.331,96496.1,96496.0,7.964]
["binance-futures","BTCUSDT",1746144041818,7.333,96496.1,96496.0,8.153]
["binance-futures","BTCUSDT",1746144041861,7.281,96496.1,96496.0,8.983]
["binance-futures","BTCUSDT",1746144041922,6.878,96496.1,96496.0,8.983]
["binance-futures","BTCUSDT",1746144041970,6.878,96496.1,96496.0,8.985]
["binance-futures","BTCUSDT",1746144042027,2.804,96496.1,96496.0,8.158]
["binance-futures","BTCUSDT",1746144042080,2.573,96496.1,96496.0,7.568]
["binance-futures","BTCUSDT",1746144042132,2.552,96496.1,96496.0,7.907]
["binance-futures","BTCUSDT",1746144042187,2.186,96496.1,96496.0,7.717]
["binance-futures","BTCUSDT",1746144042237,2.187,96496.1,96496.0,7.827]
["binance-futures","BTCUSDT",1746144042288,2.681,96496.1,96496.0,7.746]
["binance-futures","BTCUSDT",1746144042338,4.001,96496.1,96496.0,7.352]
["binance-futures","BTCUSDT",1746144042391,4.03,96496.1,96496.0,6.329]
["binance-futures","BTCUSDT",1746144042442,4.78,96496.1,96496.0,6.366]
["binance-futures","BTCUSDT",1746144042492,5.054,96496.1,96496.0,6.025]
["binance-futures","BTCUSDT",1746144042543,5.054,96496.1,96496.0,6.016]
["binance-futures","BTCUSDT",1746144042598,5.05,96496.1,96496.0,5.963]
["binance-futures","BTCUSDT",1746144042643,5.834,96496.1,96496.0,5.926]
["binance-futures","BTCUSDT",1746144042702,5.836,96496.1,96496.0,5.926]
["binance-futures","BTCUSDT",1746144042746,5.833,96496.1,96496.0,5.928]
["binance-futures","BTCUSDT",1746144042809,7.209,96496.1,96496.0,1.493]
["binance-futures","BTCUSDT",1746144042859,7.211,96496.1,96496.0,0.243]
["binance-futures","BTCUSDT",1746144042912,2.189,96495.4,96494.3,0.001]
["binance-futures","BTCUSDT",1746144042962,9.674,96491.6,96491.5,1.369]
["binance-futures","BTCUSDT",1746144043013,11.393,96491.6,96491.5,0.449]
["binance-futures","BTCUSDT",1746144043064,11.659,96491.6,96491.5,0.525]
["binance-futures","BTCUSDT",1746144043115,11.389,96491.6,96491.5,0.531]
["binance-futures","BTCUSDT",1746144043169,11.395,96491.6,96491.5,0.439]
["binance-futures","BTCUSDT",1746144043220,12.878,96491.6,96491.5,0.319]
["binance-futures","BTCUSDT",1746144043271,19.621,96490.1,96490.0,0.113]
["binance-futures","BTCUSDT",1746144043323,19.289,96490.1,96490.0,0.111]
["binance-futures","BTCUSDT",1746144043375,19.29,96490.1,96490.0,0.113]
["binance-futures","BTCUSDT",1746144043426,15.821,96484.7,96484.6,2.603]
["binance-futures","BTCUSDT",1746144043477,15.459,96484.7,96484.6,4.095]
["binance-futures","BTCUSDT",1746144043528,15.023,96484.7,96484.6,4.098]
["binance-futures","BTCUSDT",1746144043579,15.023,96484.7,96484.6,4.12]
["binance-futures","BTCUSDT",1746144043737,14.655,96484.7,96484.6,4.12]
["binance-futures","BTCUSDT",1746144043788,14.691,96484.7,96484.6,4.12]
["binance-futures","BTCUSDT",1746144043839,14.833,96484.7,96484.6,4.12]
["binance-futures","BTCUSDT",1746144043887,14.84,96484.7,96484.6,4.12]
["binance-futures","BTCUSDT",1746144043942,14.84,96484.7,96484.6,5.152]
["binance-futures","BTCUSDT",1746144043992,14.806,96484.7,96484.6,6.152]
["binance-futures","BTCUSDT",1746144044045,14.84,96484.7,96484.6,6.152]
["binance-futures","BTCUSDT",1746144044092,14.813,96484.7,96484.6,6.152]
["binance-futures","BTCUSDT",1746144044149,14.882,96484.7,96484.6,6.152]
["binance-futures","BTCUSDT",1746144044200,14.884,96484.7,96484.6,6.154]
["binance-futures","BTCUSDT",1746144044251,14.84,96484.7,96484.6,3.582]
["binance-futures","BTCUSDT",1746144044301,14.821,96484.7,96484.6,4.546]
["binance-futures","BTCUSDT",1746144044351,10.963,96484.7,96484.6,7.895]
["binance-futures","BTCUSDT",1746144044401,10.963,96484.7,96484.6,7.977]
["binance-futures","BTCUSDT",1746144044457,10.963,96484.7,96484.6,8.285]
["binance-futures","BTCUSDT",1746144044503,10.961,96484.7,96484.6,8.392]
["binance-futures","BTCUSDT",1746144044612,10.761,96484.7,96484.6,8.39]
["binance-futures","BTCUSDT",1746144044666,10.761,96484.7,96484.6,8.394]
["binance-futures","BTCUSDT",1746144044716,10.912,96484.7,96484.6,8.394]
["binance-futures","BTCUSDT",1746144044768,10.912,96484.7,96484.6,8.392]
["binance-futures","BTCUSDT",1746144044819,0.01,96490.1,96490.0,16.331]
["binance-futures","BTCUSDT",1746144044871,1.113,96490.1,96490.0,27.507]
["binance-futures","BTCUSDT",1746144044922,1.115,96490.1,96490.0,26.295]
["binance-futures","BTCUSDT",1746144044974,1.097,96490.1,96490.0,26.292]
["binance-futures","BTCUSDT",1746144045026,1.199,96490.1,96490.0,26.23]
["binance-futures","BTCUSDT",1746144045078,1.201,96490.1,96490.0,25.37]
["binance-futures","BTCUSDT",1746144045129,1.519,96490.1,96490.0,24.825]
["binance-futures","BTCUSDT",1746144045180,1.104,96490.1,96490.0,24.887]
["binance-futures","BTCUSDT",1746144045232,2.188,96490.1,96490.0,24.889]
["binance-futures","BTCUSDT",1746144045282,4.604,96490.1,96490.0,22.269]
["binance-futures","BTCUSDT",1746144045334,5.422,96490.1,96490.0,21.424]
["binance-futures","BTCUSDT",1746144045386,5.422,96490.1,96490.0,21.486]
["binance-futures","BTCUSDT",1746144045438,5.422,96490.1,96490.0,20.845]
["binance-futures","BTCUSDT",1746144045491,5.42,96490.1,96490.0,20.783]
["binance-futures","BTCUSDT",1746144045541,3.274,96490.1,96490.0,22.453]
["binance-futures","BTCUSDT",1746144045596,4.335,96490.1,96490.0,22.482]
["binance-futures","BTCUSDT",1746144045644,4.556,96490.1,96490.0,22.045]
["binance-futures","BTCUSDT",1746144045700,4.556,96490.1,96490.0,22.043]
["binance-futures","BTCUSDT",1746144045801,4.683,96490.1,96490.0,21.316]
["binance-futures","BTCUSDT",1746144046005,4.525,96490.1,96490.0,21.316]
["binance-futures","BTCUSDT",1746144046058,1.271,96490.1,96490.0,22.67]
["binance-futures","BTCUSDT",1746144046162,1.372,96490.1,96490.0,22.67]
["binance-futures","BTCUSDT",1746144046214,1.417,96490.1,96490.0,22.67]
["binance-futures","BTCUSDT",1746144046265,1.323,96490.1,96490.0,22.67]
["binance-futures","BTCUSDT",1746144046319,1.325,96490.1,96490.0,22.673]
["binance-futures","BTCUSDT",1746144046370,1.325,96490.1,96490.0,22.675]
["binance-futures","BTCUSDT",1746144046421,1.325,96490.1,96490.0,22.652]
["binance-futures","BTCUSDT",1746144046470,1.449,96490.1,96490.0,22.652]
["binance-futures","BTCUSDT",1746144046524,1.453,96490.1,96490.0,22.652]
["binance-futures","BTCUSDT",1746144046626,1.453,96490.1,96490.0,22.65]
["binance-futures","BTCUSDT",1746144046679,1.345,96490.1,96490.0,22.652]
["binance-futures","BTCUSDT",1746144046885,1.352,96490.1,96490.0,22.688]
["binance-futures","BTCUSDT",1746144046939,1.352,96490.1,96490.0,22.69]
["binance-futures","BTCUSDT",1746144046991,1.352,96490.1,96490.0,22.73]
["binance-futures","BTCUSDT",1746144047042,0.079,96490.1,96490.0,23.046]
["binance-futures","BTCUSDT",1746144047092,2.506,96496.1,96496.0,13.046]
["binance-futures","BTCUSDT",1746144047144,2.394,96496.1,96496.0,13.94]
["binance-futures","BTCUSDT",1746144047195,2.394,96496.1,96496.0,14.043]
["binance-futures","BTCUSDT",1746144047246,1.117,96496.1,96496.0,13.694]
["binance-futures","BTCUSDT",1746144047299,1.117,96496.1,96496.0,13.744]
["binance-futures","BTCUSDT",1746144047351,1.092,96496.1,96496.0,13.383]
["binance-futures","BTCUSDT",1746144047403,1.165,96496.1,96496.0,13.248]
["binance-futures","BTCUSDT",1746144047455,1.258,96496.1,96496.0,13.248]
["binance-futures","BTCUSDT",1746144047505,4.025,96496.1,96496.0,13.446]
["binance-futures","BTCUSDT",1746144047560,4.025,96496.1,96496.0,13.284]
["binance-futures","BTCUSDT",1746144047661,4.025,96496.1,96496.0,13.218]
["binance-futures","BTCUSDT",1746144047761,4.154,96496.1,96496.0,13.118]
["binance-futures","BTCUSDT",1746144047818,4.154,96496.1,96496.0,13.12]
["binance-futures","BTCUSDT",1746144047869,4.154,96496.1,96496.0,13.118]
["binance-futures","BTCUSDT",1746144047924,3.67,96496.1,96496.0,13.225]
["binance-futures","BTCUSDT",1746144047978,1.483,96496.1,96496.0,13.068]
["binance-futures","BTCUSDT",1746144048030,1.389,96496.1,96496.0,12.979]
["binance-futures","BTCUSDT",1746144048083,1.379,96496.1,96496.0,13.031]
["binance-futures","BTCUSDT",1746144048129,1.379,96496.1,96496.0,12.981]
["binance-futures","BTCUSDT",1746144048186,1.381,96496.1,96496.0,12.981]
["binance-futures","BTCUSDT",1746144048339,1.381,96496.1,96496.0,12.861]
["binance-futures","BTCUSDT",1746144048442,1.381,96496.1,96496.0,12.863]
["binance-futures","BTCUSDT",1746144048499,1.229,96496.1,96496.0,14.697]
["binance-futures","BTCUSDT",1746144048551,1.229,96496.1,96496.0,14.737]
["binance-futures","BTCUSDT",1746144048652,1.2,96496.1,96496.0,14.741]
["binance-futures","BTCUSDT",1746144048702,1.2,96496.1,96496.0,15.413]
["binance-futures","BTCUSDT",1746144048859,0.403,96496.1,96496.0,15.335]
["binance-futures","BTCUSDT",1746144048908,4.776,96500.0,96499.9,24.526]
["binance-futures","BTCUSDT",1746144048960,4.051,96500.0,96499.9,25.878]
["binance-futures","BTCUSDT",1746144049010,4.053,96500.0,96499.9,25.28]
["binance-futures","BTCUSDT",1746144049064,4.035,96500.0,96499.9,25.34]
["binance-futures","BTCUSDT",1746144049115,6.203,96500.0,96499.9,24.69]
["binance-futures","BTCUSDT",1746144049165,6.439,96500.0,96499.9,23.34]
["binance-futures","BTCUSDT",1746144049218,7.686,96500.0,96499.9,23.024]
["binance-futures","BTCUSDT",1746144049265,7.662,96500.0,96499.9,22.351]
["binance-futures","BTCUSDT",1746144049321,7.662,96500.0,96499.9,22.062]
["binance-futures","BTCUSDT",1746144049373,7.662,96500.0,96499.9,20.129]
["binance-futures","BTCUSDT",1746144049421,7.651,96500.0,96499.9,20.131]
["binance-futures","BTCUSDT",1746144049476,7.653,96500.0,96499.9,18.824]
["binance-futures","BTCUSDT",1746144049528,7.664,96500.0,96499.9,18.675]
["binance-futures","BTCUSDT",1746144049580,7.793,96500.0,96499.9,18.466]
["binance-futures","BTCUSDT",1746144049628,7.791,96500.0,96499.9,18.468]
["binance-futures","BTCUSDT",1746144049887,7.655,96500.0,96499.9,18.47]
["binance-futures","BTCUSDT",1746144049943,7.655,96500.0,96499.9,18.466]
["binance-futures","BTCUSDT",1746144050044,5.891,96500.0,96499.9,18.466]
["binance-futures","BTCUSDT",1746144050100,5.891,96500.0,96499.9,18.552]
["binance-futures","BTCUSDT",1746144050141,7.044,96500.0,96499.9,18.552]
["binance-futures","BTCUSDT",1746144050202,7.409,96500.0,96499.9,18.552]
["binance-futures","BTCUSDT",1746144050253,9.171,96500.0,96499.9,6.776]
["binance-futures","BTCUSDT",1746144050304,9.173,96500.0,96499.9,6.829]
["binance-futures","BTCUSDT",1746144050356,9.988,96500.0,96499.9,0.34]
["binance-futures","BTCUSDT",1746144050407,10.383,96500.0,96499.9,0.237]
["binance-futures","BTCUSDT",1746144050458,9.984,96500.0,96499.9,1.665]
["binance-futures","BTCUSDT",1746144050511,9.984,96500.0,96499.9,1.982]
["binance-futures","BTCUSDT",1746144050613,9.888,96500.0,96499.9,1.984]
["binance-futures","BTCUSDT",1746144050713,9.864,96500.0,96499.9,1.984]
["binance-futures","BTCUSDT",1746144050922,9.862,96500.0,96499.9,3.008]
["binance-futures","BTCUSDT",1746144051028,9.87,96500.0,96499.9,3.008]
["binance-futures","BTCUSDT",1746144051081,9.659,96500.0,96499.9,3.012]
["binance-futures","BTCUSDT",1746144051181,9.657,96500.0,96499.9,3.012]
["binance-futures","BTCUSDT",1746144051241,9.659,96500.0,96499.9,3.012]
["binance-futures","BTCUSDT",1746144051303,9.659,96500.0,96499.9,3.011]
["binance-futures","BTCUSDT",1746144051366,9.661,96500.0,96499.9,3.011]
["binance-futures","BTCUSDT",1746144051418,9.661,96500.0,96499.9,3.506]
["binance-futures","BTCUSDT",1746144051469,7.862,96500.0,96499.9,7.302]
["binance-futures","BTCUSDT",1746144051521,7.451,96500.0,96499.9,9.131]
["binance-futures","BTCUSDT",1746144051578,7.451,96500.0,96499.9,9.363]
["binance-futures","BTCUSDT",1746144051628,4.807,96500.0,96499.9,9.131]
["binance-futures","BTCUSDT",1746144051678,4.863,96500.0,96499.9,9.264]
["binance-futures","BTCUSDT",1746144051781,3.706,96500.0,96499.9,9.286]
["binance-futures","BTCUSDT",1746144051836,2.512,96500.0,96499.9,9.288]
["binance-futures","BTCUSDT",1746144051887,3.404,96500.0,96499.9,9.446]
["binance-futures","BTCUSDT",1746144051941,3.716,96500.0,96499.9,9.465]
["binance-futures","BTCUSDT",1746144051992,3.878,96500.0,96499.9,9.465]
["binance-futures","BTCUSDT",1746144052041,3.832,96500.0,96499.9,9.465]
["binance-futures","BTCUSDT",1746144052093,3.832,96500.0,96499.9,9.453]
["binance-futures","BTCUSDT",1746144052148,4.84,96500.0,96499.9,9.453]
["binance-futures","BTCUSDT",1746144052198,3.781,96500.0,96499.9,9.456]
["binance-futures","BTCUSDT",1746144052248,3.781,96500.0,96499.9,9.476]
["binance-futures","BTCUSDT",1746144052304,3.781,96500.0,96499.9,9.451]
["binance-futures","BTCUSDT",1746144052348,3.783,96500.0,96499.9,9.792]
["binance-futures","BTCUSDT",1746144052402,3.783,96500.0,96499.9,9.493]
["binance-futures","BTCUSDT",1746144052460,3.769,96500.0,96499.9,9.509]
["binance-futures","BTCUSDT",1746144052510,3.778,96500.0,96499.9,9.509]
["binance-futures","BTCUSDT",1746144052661,3.778,96500.0,96499.9,9.484]
["binance-futures","BTCUSDT",1746144052768,4.972,96500.0,96499.9,9.484]
["binance-futures","BTCUSDT",1746144052878,4.974,96500.0,96499.9,9.484]
["binance-futures","BTCUSDT",1746144052933,4.88,96500.0,96499.9,9.484]
["binance-futures","BTCUSDT",1746144052987,5.895,96500.0,96499.9,8.484]
["binance-futures","BTCUSDT",1746144053038,7.019,96500.0,96499.9,8.872]
["binance-futures","BTCUSDT",1746144053088,7.811,96500.0,96499.9,8.872]
["binance-futures","BTCUSDT",1746144053140,7.91,96500.0,96499.9,8.872]
["binance-futures","BTCUSDT",1746144053191,7.91,96500.0,96499.9,7.23]
["binance-futures","BTCUSDT",1746144053243,7.91,96500.0,96499.9,7.231]
["binance-futures","BTCUSDT",1746144053294,7.914,96500.0,96499.9,2.698]
["binance-futures","BTCUSDT",1746144053345,7.914,96500.0,96499.9,2.696]
["binance-futures","BTCUSDT",1746144053401,8.105,96500.0,96499.9,2.696]
["binance-futures","BTCUSDT",1746144053607,8.111,96500.0,96499.9,2.696]
["binance-futures","BTCUSDT",1746144053711,9.49,96500.0,96499.9,0.336]
["binance-futures","BTCUSDT",1746144053763,9.49,96500.0,96499.9,0.339]
["binance-futures","BTCUSDT",1746144053814,8.967,96500.0,96499.9,0.339]
["binance-futures","BTCUSDT",1746144053917,8.967,96500.0,96499.9,0.393]
["binance-futures","BTCUSDT",1746144054019,8.94,96500.0,96499.9,0.346]
["binance-futures","BTCUSDT",1746144054070,8.956,96500.0,96499.9,0.296]
["binance-futures","BTCUSDT",1746144054122,8.938,96500.0,96499.9,1.637]
["binance-futures","BTCUSDT",1746144054173,8.952,96500.0,96499.9,1.882]
["binance-futures","BTCUSDT",1746144054226,8.957,96500.0,96499.9,1.884]
["binance-futures","BTCUSDT",1746144054274,8.961,96500.0,96499.9,1.639]
["binance-futures","BTCUSDT",1746144054326,8.961,96500.0,96499.9,1.641]
["binance-futures","BTCUSDT",1746144054382,8.961,96500.0,96499.9,1.644]
["binance-futures","BTCUSDT",1746144054430,9.961,96500.0,96499.9,1.642]
["binance-futures","BTCUSDT",1746144054486,9.961,96500.0,96499.9,0.277]
["binance-futures","BTCUSDT",1746144054590,9.964,96500.0,96499.9,0.277]
["binance-futures","BTCUSDT",1746144054691,9.872,96500.0,96499.9,0.277]
["binance-futures","BTCUSDT",1746144054902,9.872,96500.0,96499.9,0.272]
["binance-futures","BTCUSDT",1746144054953,9.882,96500.0,96499.9,0.272]
["binance-futures","BTCUSDT",1746144055006,9.884,96500.0,96499.9,0.272]
["binance-futures","BTCUSDT",1746144055108,9.882,96500.0,96499.9,0.272]
["binance-futures","BTCUSDT",1746144055212,9.882,96500.0,96499.9,0.27]
["binance-futures","BTCUSDT",1746144055263,9.882,96500.0,96499.9,0.259]
["binance-futures","BTCUSDT",1746144055365,25.471,96494.2,96494.1,0.015]
["binance-futures","BTCUSDT",1746144055416,25.612,96494.2,96494.1,0.037]
["binance-futures","BTCUSDT",1746144055467,31.219,96493.9,96493.8,0.138]
["binance-futures","BTCUSDT",1746144055518,31.233,96493.9,96493.8,0.138]
["binance-futures","BTCUSDT",1746144055566,31.236,96493.9,96493.8,0.138]
["binance-futures","BTCUSDT",1746144055621,29.555,96493.9,96493.8,0.273]
["binance-futures","BTCUSDT",1746144055674,23.316,96493.9,96493.8,3.566]
["binance-futures","BTCUSDT",1746144055725,20.823,96493.9,96493.8,4.652]
["binance-futures","BTCUSDT",1746144055776,20.827,96493.9,96493.8,4.654]
["binance-futures","BTCUSDT",1746144055827,20.837,96493.9,96493.8,4.616]
["binance-futures","BTCUSDT",1746144055881,20.445,96493.9,96493.8,4.616]
["binance-futures","BTCUSDT",1746144055930,20.172,96493.9,96493.8,4.634]
["binance-futures","BTCUSDT",1746144056040,20.172,96493.9,96493.8,3.608]
["binance-futures","BTCUSDT",1746144056090,20.128,96493.9,96493.8,4.419]
["binance-futures","BTCUSDT",1746144056141,20.255,96493.9,96493.8,3.37]
["binance-futures","BTCUSDT",1746144056195,20.212,96493.9,96493.8,3.372]
["binance-futures","BTCUSDT",1746144056247,21.77,96493.9,96493.8,0.144]
["binance-futures","BTCUSDT",1746144056300,29.651,96490.9,96490.8,0.149]
["binance-futures","BTCUSDT",1746144056349,30.781,96490.9,96490.8,0.023]
["binance-futures","BTCUSDT",1746144056403,11.233,96489.6,96489.5,0.003]
["binance-futures","BTCUSDT",1746144056454,7.404,96484.8,96484.6,0.004]
["binance-futures","BTCUSDT",1746144056505,17.897,96484.8,96484.7,0.118]
["binance-futures","BTCUSDT",1746144056557,18.176,96484.8,96484.7,0.118]
["binance-futures","BTCUSDT",1746144056609,18.312,96484.8,96484.7,0.168]
["binance-futures","BTCUSDT",1746144056662,18.309,96484.8,96484.7,0.122]
["binance-futures","BTCUSDT",1746144056714,18.312,96484.8,96484.7,0.076]
["binance-futures","BTCUSDT",1746144056762,18.312,96484.8,96484.7,0.128]
["binance-futures","BTCUSDT",1746144056815,18.316,96484.8,96484.7,0.128]
["binance-futures","BTCUSDT",1746144056870,18.319,96484.8,96484.7,0.133]
["binance-futures","BTCUSDT",1746144056921,18.342,96484.8,96484.7,0.083]
["binance-futures","BTCUSDT",1746144056973,18.332,96484.8,96484.7,0.081]
["binance-futures","BTCUSDT",1746144057078,18.332,96484.8,96484.7,0.083]
["binance-futures","BTCUSDT",1746144057131,18.332,96484.8,96484.7,0.728]
["binance-futures","BTCUSDT",1746144057181,18.304,96484.8,96484.7,2.471]
["binance-futures","BTCUSDT",1746144057234,15.259,96484.8,96484.7,4.626]
["binance-futures","BTCUSDT",1746144057284,15.144,96484.8,96484.7,4.632]
["binance-futures","BTCUSDT",1746144057386,15.143,96484.8,96484.7,2.478]
["binance-futures","BTCUSDT",1746144057440,15.157,96484.8,96484.7,0.09]
["binance-futures","BTCUSDT",1746144057490,16.527,96484.8,96484.7,0.087]
["binance-futures","BTCUSDT",1746144057545,10.836,96482.8,96481.8,0.002]
["binance-futures","BTCUSDT",1746144057596,17.437,96481.7,96481.6,0.227]
["binance-futures","BTCUSDT",1746144057647,17.399,96481.7,96481.6,0.177]
["binance-futures","BTCUSDT",1746144057698,17.401,96481.7,96481.6,0.177]
["binance-futures","BTCUSDT",1746144057751,17.401,96481.7,96481.6,0.181]
["binance-futures","BTCUSDT",1746144057802,17.405,96481.7,96481.6,0.181]
["binance-futures","BTCUSDT",1746144057853,17.399,96481.7,96481.6,0.181]
["binance-futures","BTCUSDT",1746144057907,16.235,96481.7,96481.6,0.181]
["binance-futures","BTCUSDT",1746144057961,16.43,96481.7,96481.6,0.181]
["binance-futures","BTCUSDT",1746144058013,16.391,96481.7,96481.6,0.181]
["binance-futures","BTCUSDT",1746144058067,16.552,96481.7,96481.6,0.132]
["binance-futures","BTCUSDT",1746144058119,16.395,96481.7,96481.6,0.132]
["binance-futures","BTCUSDT",1746144058171,16.398,96481.7,96481.6,0.132]
["binance-futures","BTCUSDT",1746144058273,10.914,96478.9,96478.8,0.096]
["binance-futures","BTCUSDT",1746144058324,13.142,96478.9,96478.8,0.153]
["binance-futures","BTCUSDT",1746144058376,13.141,96478.9,96478.8,0.157]
["binance-futures","BTCUSDT",1746144058425,9.528,96478.9,96478.8,6.334]
["binance-futures","BTCUSDT",1746144058479,9.437,96478.9,96478.8,6.493]
["binance-futures","BTCUSDT",1746144058531,8.271,96478.9,96478.8,7.415]
["binance-futures","BTCUSDT",1746144058634,8.056,96478.9,96478.8,7.426]
["binance-futures","BTCUSDT",1746144058682,6.248,96478.9,96478.8,7.675]
["binance-futures","BTCUSDT",1746144058738,3.629,96478.9,96478.8,7.336]
["binance-futures","BTCUSDT",1746144058788,3.629,96478.9,96478.8,7.51]
["binance-futures","BTCUSDT",1746144058838,2.468,96478.9,96478.8,7.365]
["binance-futures","BTCUSDT",1746144058891,1.731,96478.9,96478.8,7.365]
["binance-futures","BTCUSDT",1746144059046,1.631,96478.9,96478.8,7.962]
["binance-futures","BTCUSDT",1746144059148,1.631,96478.9,96478.8,8.104]
["binance-futures","BTCUSDT",1746144059199,1.631,96478.9,96478.8,8.172]
["binance-futures","BTCUSDT",1746144059251,1.621,96478.9,96478.8,8.256]
["binance-futures","BTCUSDT",1746144059301,1.618,96478.9,96478.8,8.357]
["binance-futures","BTCUSDT",1746144059352,1.62,96478.9,96478.8,8.367]
["binance-futures","BTCUSDT",1746144059407,1.61,96478.9,96478.8,8.367]
["binance-futures","BTCUSDT",1746144059508,1.61,96478.9,96478.8,7.769]
["binance-futures","BTCUSDT",1746144059610,1.632,96478.9,96478.8,7.744]
["binance-futures","BTCUSDT",1746144059661,1.632,96478.9,96478.8,7.745]
["binance-futures","BTCUSDT",1746144059766,1.757,96478.9,96478.8,7.745]
["binance-futures","BTCUSDT",1746144059868,2.012,96478.9,96478.8,7.745]
["binance-futures","BTCUSDT",1746144059972,2.012,96478.9,96478.8,7.74]
["binance-futures","BTCUSDT",1746144060024,2.006,96478.9,96478.8,7.746]
["binance-futures","BTCUSDT",1746144060126,2.014,96478.9,96478.8,7.256]
["binance-futures","BTCUSDT",1746144060177,2.087,96478.9,96478.8,7.237]
["binance-futures","BTCUSDT",1746144060228,2.122,96478.9,96478.8,7.138]
["binance-futures","BTCUSDT",1746144060279,2.122,96478.9,96478.8,6.924]
["binance-futures","BTCUSDT",1746144060330,3.896,96478.9,96478.8,7.247]
["binance-futures","BTCUSDT",1746144060381,4.766,96478.9,96478.8,7.558]
["binance-futures","BTCUSDT",1746144060433,4.505,96478.9,96478.8,7.002]
["binance-futures","BTCUSDT",1746144060484,4.41,96478.9,96478.8,7.225]
["binance-futures","BTCUSDT",1746144060536,4.368,96478.9,96478.8,7.475]
["binance-futures","BTCUSDT",1746144060587,4.37,96478.9,96478.8,7.492]
["binance-futures","BTCUSDT",1746144060639,4.37,96478.9,96478.8,7.247]
["binance-futures","BTCUSDT",1746144060689,5.66,96478.9,96478.8,6.582]
["binance-futures","BTCUSDT",1746144060742,7.251,96478.9,96478.8,5.589]
["binance-futures","BTCUSDT",1746144060794,7.242,96478.9,96478.8,5.589]
["binance-futures","BTCUSDT",1746144060846,7.24,96478.9,96478.8,5.589]
["binance-futures","BTCUSDT",1746144060897,6.835,96478.9,96478.8,5.421]
["binance-futures","BTCUSDT",1746144060948,6.552,96478.9,96478.8,5.889]
["binance-futures","BTCUSDT",1746144060998,6.562,96478.9,96478.8,5.889]
["binance-futures","BTCUSDT",1746144061051,6.562,96478.9,96478.8,5.001]
["binance-futures","BTCUSDT",1746144061102,6.565,96478.9,96478.8,3.415]
["binance-futures","BTCUSDT",1746144061154,6.567,96478.9,96478.8,3.331]
["binance-futures","BTCUSDT",1746144061205,6.569,96478.9,96478.8,3.349]
["binance-futures","BTCUSDT",1746144061257,6.457,96478.9,96478.8,3.356]
["binance-futures","BTCUSDT",1746144061308,5.157,96478.9,96478.8,3.204]
["binance-futures","BTCUSDT",1746144061361,5.192,96478.9,96478.8,6.713]
["binance-futures","BTCUSDT",1746144061413,5.192,96478.9,96478.8,6.717]
["binance-futures","BTCUSDT",1746144061466,5.103,96478.9,96478.8,6.741]
["binance-futures","BTCUSDT",1746144061515,5.133,96478.9,96478.8,6.741]
["binance-futures","BTCUSDT",1746144061620,5.133,96478.9,96478.8,6.718]
["binance-futures","BTCUSDT",1746144061671,5.135,96478.9,96478.8,6.72]
["binance-futures","BTCUSDT",1746144061878,5.135,96478.9,96478.8,6.718]
["binance-futures","BTCUSDT",1746144062082,5.553,96478.9,96478.8,6.718]
["binance-futures","BTCUSDT",1746144062134,5.648,96478.9,96478.8,6.718]
["binance-futures","BTCUSDT",1746144062187,5.648,96478.9,96478.8,6.7]
["binance-futures","BTCUSDT",1746144062240,5.116,96478.9,96478.8,7.497]
["binance-futures","BTCUSDT",1746144062287,5.074,96478.9,96478.8,7.497]
["binance-futures","BTCUSDT",1746144062342,5.089,96478.9,96478.8,7.466]
["binance-futures","BTCUSDT",1746144062393,5.089,96478.9,96478.8,7.471]
["binance-futures","BTCUSDT",1746144062441,5.672,96478.9,96478.8,7.47]
["binance-futures","BTCUSDT",1746144062497,7.282,96478.9,96478.8,7.218]
["binance-futures","BTCUSDT",1746144062651,7.282,96478.9,96478.8,7.22]
["binance-futures","BTCUSDT",1746144062704,7.282,96478.9,96478.8,7.225]
["binance-futures","BTCUSDT",1746144062754,6.532,96478.9,96478.8,7.165]
["binance-futures","BTCUSDT",1746144062805,5.097,96478.9,96478.8,7.42]
["binance-futures","BTCUSDT",1746144062907,5.626,96478.9,96478.8,7.718]
["binance-futures","BTCUSDT",1746144062961,5.626,96478.9,96478.8,7.724]
["binance-futures","BTCUSDT",1746144063012,5.626,96478.9,96478.8,7.727]
["binance-futures","BTCUSDT",1746144063063,4.965,96478.9,96478.8,7.73]
["binance-futures","BTCUSDT",1746144063116,4.88,96478.9,96478.8,7.727]
["binance-futures","BTCUSDT",1746144063218,4.882,96478.9,96478.8,7.727]
["binance-futures","BTCUSDT",1746144063269,3.704,96478.9,96478.8,7.728]
["binance-futures","BTCUSDT",1746144063321,4.857,96478.9,96478.8,8.123]
["binance-futures","BTCUSDT",1746144063372,4.857,96478.9,96478.8,8.121]
["binance-futures","BTCUSDT",1746144063423,4.859,96478.9,96478.8,8.118]
["binance-futures","BTCUSDT",1746144063475,5.103,96478.9,96478.8,8.118]
["binance-futures","BTCUSDT",1746144063525,5.109,96478.9,96478.8,8.121]
["binance-futures","BTCUSDT",1746144063625,5.109,96478.9,96478.8,8.119]
["binance-futures","BTCUSDT",1746144063730,5.109,96478.9,96478.8,8.093]
["binance-futures","BTCUSDT",1746144063834,4.032,96478.9,96478.8,8.104]
["binance-futures","BTCUSDT",1746144063886,3.938,96478.9,96478.8,8.104]
["binance-futures","BTCUSDT",1746144063937,3.907,96478.9,96478.8,8.104]
["binance-futures","BTCUSDT",1746144063987,4.001,96478.9,96478.8,8.104]
["binance-futures","BTCUSDT",1746144064041,3.264,96478.9,96478.8,8.104]
["binance-futures","BTCUSDT",1746144064092,3.178,96478.9,96478.8,8.104]
["binance-futures","BTCUSDT",1746144064141,1.964,96478.9,96478.8,9.007]
["binance-futures","BTCUSDT",1746144064192,1.963,96478.9,96478.8,9.007]
["binance-futures","BTCUSDT",1746144064246,1.831,96478.9,96478.8,9.446]
["binance-futures","BTCUSDT",1746144064297,1.831,96478.9,96478.8,9.486]
["binance-futures","BTCUSDT",1746144064348,1.832,96478.9,96478.8,9.457]
["binance-futures","BTCUSDT",1746144064402,1.835,96478.9,96478.8,9.434]
["binance-futures","BTCUSDT",1746144064452,1.833,96478.9,96478.8,9.431]
["binance-futures","BTCUSDT",1746144064503,1.833,96478.9,96478.8,9.447]
["binance-futures","BTCUSDT",1746144064555,1.862,96478.9,96478.8,9.447]
["binance-futures","BTCUSDT",1746144064607,2.05,96478.9,96478.8,9.443]
["binance-futures","BTCUSDT",1746144064658,3.109,96478.9,96478.8,8.99]
["binance-futures","BTCUSDT",1746144064709,3.109,96478.9,96478.8,7.6]
["binance-futures","BTCUSDT",1746144064760,5.807,96478.9,96478.8,7.6]
["binance-futures","BTCUSDT",1746144064811,5.893,96478.9,96478.8,7.6]
["binance-futures","BTCUSDT",1746144064861,5.895,96478.9,96478.8,7.602]
["binance-futures","BTCUSDT",1746144064966,5.897,96478.9,96478.8,7.191]
["binance-futures","BTCUSDT",1746144065018,5.893,96478.9,96478.8,7.191]
["binance-futures","BTCUSDT",1746144065070,5.891,96478.9,96478.8,7.191]
["binance-futures","BTCUSDT",1746144065121,5.891,96478.9,96478.8,7.187]
["binance-futures","BTCUSDT",1746144065172,5.866,96478.9,96478.8,7.187]
["binance-futures","BTCUSDT",1746144065223,7.856,96478.9,96478.8,1.875]
["binance-futures","BTCUSDT",1746144065275,7.856,96478.9,96478.8,2.59]
["binance-futures","BTCUSDT",1746144065326,7.856,96478.9,96478.8,1.693]
["binance-futures","BTCUSDT",1746144065375,8.563,96478.9,96478.8,2.867]
["binance-futures","BTCUSDT",1746144065429,8.546,96478.9,96478.8,2.603]
["binance-futures","BTCUSDT",1746144065481,7.875,96478.9,96478.8,3.03]
["binance-futures","BTCUSDT",1746144065532,7.875,96478.9,96478.8,3.032]
["binance-futures","BTCUSDT",1746144065583,7.873,96478.9,96478.8,3.032]
["binance-futures","BTCUSDT",1746144065681,7.806,96478.9,96478.8,3.05]
["binance-futures","BTCUSDT",1746144065743,7.732,96478.9,96478.8,4.135]
["binance-futures","BTCUSDT",1746144065792,7.462,96478.9,96478.8,4.136]
["binance-futures","BTCUSDT",1746144065949,7.46,96478.9,96478.8,4.136]
["binance-futures","BTCUSDT",1746144066055,7.46,96478.9,96478.8,4.134]
["binance-futures","BTCUSDT",1746144066105,7.466,96478.9,96478.8,4.137]
["binance-futures","BTCUSDT",1746144066157,7.466,96478.9,96478.8,4.139]
["binance-futures","BTCUSDT",1746144066208,7.466,96478.9,96478.8,4.14]
["binance-futures","BTCUSDT",1746144066261,7.466,96478.9,96478.8,4.142]
["binance-futures","BTCUSDT",1746144066361,7.476,96478.9,96478.8,4.12]
["binance-futures","BTCUSDT",1746144066418,7.478,96478.9,96478.8,4.12]
["binance-futures","BTCUSDT",1746144066575,7.478,96478.9,96478.8,4.118]
["binance-futures","BTCUSDT",1746144066678,7.478,96478.9,96478.8,4.136]
["binance-futures","BTCUSDT",1746144066731,7.478,96478.9,96478.8,4.133]
["binance-futures","BTCUSDT",1746144066784,7.463,96478.9,96478.8,4.133]
["binance-futures","BTCUSDT",1746144066988,7.448,96478.9,96478.8,4.384]
["binance-futures","BTCUSDT",1746144067045,6.346,96478.9,96478.8,6.546]
["binance-futures","BTCUSDT",1746144067095,6.306,96478.9,96478.8,6.624]
["binance-futures","BTCUSDT",1746144067147,6.211,96478.9,96478.8,6.737]
["binance-futures","BTCUSDT",1746144067249,6.211,96478.9,96478.8,6.939]
["binance-futures","BTCUSDT",1746144067302,1.859,96478.9,96478.8,6.944]
["binance-futures","BTCUSDT",1746144067351,1.859,96478.9,96478.8,7.033]
["binance-futures","BTCUSDT",1746144067404,1.856,96478.9,96478.8,7.942]
["binance-futures","BTCUSDT",1746144067456,1.853,96478.9,96478.8,8.169]
["binance-futures","BTCUSDT",1746144067506,1.889,96478.9,96478.8,8.469]
["binance-futures","BTCUSDT",1746144067558,2.077,96478.9,96478.8,8.469]
["binance-futures","BTCUSDT",1746144067611,3.134,96478.9,96478.8,8.367]
["binance-futures","BTCUSDT",1746144067662,3.134,96478.9,96478.8,7.874]
["binance-futures","BTCUSDT",1746144067713,1.95,96478.9,96478.8,7.604]
["binance-futures","BTCUSDT",1746144067766,4.355,96478.9,96478.8,8.081]
["binance-futures","BTCUSDT",1746144067819,5.493,96478.9,96478.8,8.449]
["binance-futures","BTCUSDT",1746144067861,5.498,96478.9,96478.8,8.102]
["binance-futures","BTCUSDT",1746144067926,5.504,96478.9,96478.8,8.102]
["binance-futures","BTCUSDT",1746144067969,6.288,96478.9,96478.8,8.051]
["binance-futures","BTCUSDT",1746144068027,6.349,96478.9,96478.8,8.051]
["binance-futures","BTCUSDT",1746144068131,6.346,96478.9,96478.8,8.051]
["binance-futures","BTCUSDT",1746144068183,6.346,96478.9,96478.8,8.048]
["binance-futures","BTCUSDT",1746144068237,6.341,96478.9,96478.8,8.04]
["binance-futures","BTCUSDT",1746144068288,6.347,96478.9,96478.8,8.04]
["binance-futures","BTCUSDT",1746144068339,6.25,96478.9,96478.8,8.038]
["binance-futures","BTCUSDT",1746144068392,6.012,96478.9,96478.8,8.038]
["binance-futures","BTCUSDT",1746144068442,6.012,96478.9,96478.8,8.033]
["binance-futures","BTCUSDT",1746144068497,6.017,96478.9,96478.8,8.033]
["binance-futures","BTCUSDT",1746144068602,6.017,96478.9,96478.8,8.035]
["binance-futures","BTCUSDT",1746144068756,6.015,96478.9,96478.8,8.109]
["binance-futures","BTCUSDT",1746144068962,6.013,96478.9,96478.8,8.107]
["binance-futures","BTCUSDT",1746144069219,6.013,96478.9,96478.8,8.164]
["binance-futures","BTCUSDT",1746144069374,6.013,96478.9,96478.8,8.133]
["binance-futures","BTCUSDT",1746144069423,5.998,96478.9,96478.8,8.14]
["binance-futures","BTCUSDT",1746144069578,5.998,96478.9,96478.8,8.115]
["binance-futures","BTCUSDT",1746144069684,5.998,96478.9,96478.8,8.118]
["binance-futures","BTCUSDT",1746144070048,5.998,96478.9,96478.8,8.204]
["binance-futures","BTCUSDT",1746144070099,6.0,96478.9,96478.8,8.202]
["binance-futures","BTCUSDT",1746144070151,4.178,96478.9,96478.8,7.905]
["binance-futures","BTCUSDT",1746144070305,4.436,96478.9,96478.8,7.905]
["binance-futures","BTCUSDT",1746144070459,4.436,96478.9,96478.8,8.542]
["binance-futures","BTCUSDT",1746144070509,4.452,96478.9,96478.8,8.546]
["binance-futures","BTCUSDT",1746144070615,4.4,96478.9,96478.8,8.546]
["binance-futures","BTCUSDT",1746144070872,4.4,96478.9,96478.8,8.266]
["binance-futures","BTCUSDT",1746144070978,4.396,96478.9,96478.8,8.254]
["binance-futures","BTCUSDT",1746144071029,4.396,96478.9,96478.8,7.934]
["binance-futures","BTCUSDT",1746144071081,4.396,96478.9,96478.8,7.924]
["binance-futures","BTCUSDT",1746144071185,4.396,96478.9,96478.8,7.923]
["binance-futures","BTCUSDT",1746144071286,4.396,96478.9,96478.8,7.931]
["binance-futures","BTCUSDT",1746144071341,4.406,96478.9,96478.8,7.931]
["binance-futures","BTCUSDT",1746144071447,4.386,96478.9,96478.8,7.655]
["binance-futures","BTCUSDT",1746144071496,4.407,96478.9,96478.8,7.574]
["binance-futures","BTCUSDT",1746144071549,5.144,96478.9,96478.8,7.943]
["binance-futures","BTCUSDT",1746144071601,5.144,96478.9,96478.8,8.308]
["binance-futures","BTCUSDT",1746144071654,5.89,96478.9,96478.8,8.265]
["binance-futures","BTCUSDT",1746144071705,5.144,96478.9,96478.8,8.265]
["binance-futures","BTCUSDT",1746144071757,5.138,96478.9,96478.8,7.963]
["binance-futures","BTCUSDT",1746144071807,5.144,96478.9,96478.8,7.764]
["binance-futures","BTCUSDT",1746144071860,5.144,96478.9,96478.8,7.762]
["binance-futures","BTCUSDT",1746144071961,7.189,96478.9,96478.8,7.965]
["binance-futures","BTCUSDT",1746144072014,7.189,96478.9,96478.8,8.011]
["binance-futures","BTCUSDT",1746144072065,5.089,96478.9,96478.8,9.616]
["binance-futures","BTCUSDT",1746144072111,5.411,96478.9,96478.8,8.821]
["binance-futures","BTCUSDT",1746144072270,4.258,96478.9,96478.8,8.902]
["binance-futures","BTCUSDT",1746144072321,3.052,96478.9,96478.8,8.556]
["binance-futures","BTCUSDT",1746144072370,3.058,96478.9,96478.8,8.558]
["binance-futures","BTCUSDT",1746144072422,3.276,96478.9,96478.8,8.488]
["binance-futures","BTCUSDT",1746144072475,3.277,96478.9,96478.8,8.524]
["binance-futures","BTCUSDT",1746144072526,3.277,96478.9,96478.8,8.029]
["binance-futures","BTCUSDT",1746144072578,3.277,96478.9,96478.8,8.031]
["binance-futures","BTCUSDT",1746144072734,3.277,96478.9,96478.8,8.029]
["binance-futures","BTCUSDT",1746144072785,3.272,96478.9,96478.8,7.754]
["binance-futures","BTCUSDT",1746144072850,3.272,96478.9,96478.8,7.548]
["binance-futures","BTCUSDT",1746144072902,3.272,96478.9,96478.8,7.462]
["binance-futures","BTCUSDT",1746144072954,3.272,96478.9,96478.8,7.46]
["binance-futures","BTCUSDT",1746144073006,3.271,96478.9,96478.8,7.462]
["binance-futures","BTCUSDT",1746144073059,4.571,96478.9,96478.8,8.067]
["binance-futures","BTCUSDT",1746144073112,6.853,96478.9,96478.8,8.069]
["binance-futures","BTCUSDT",1746144073163,6.85,96478.9,96478.8,8.069]
["binance-futures","BTCUSDT",1746144073213,6.726,96478.9,96478.8,8.069]
["binance-futures","BTCUSDT",1746144073313,6.726,96478.9,96478.8,8.106]
["binance-futures","BTCUSDT",1746144073471,6.726,96478.9,96478.8,8.108]
["binance-futures","BTCUSDT",1746144073522,6.735,96478.9,96478.8,8.108]
["binance-futures","BTCUSDT",1746144073573,6.827,96478.9,96478.8,8.071]
["binance-futures","BTCUSDT",1746144073622,6.795,96478.9,96478.8,8.071]
["binance-futures","BTCUSDT",1746144073678,6.787,96478.9,96478.8,8.071]
["binance-futures","BTCUSDT",1746144073729,6.831,96478.9,96478.8,8.071]
["binance-futures","BTCUSDT",1746144073779,6.822,96478.9,96478.8,8.073]
["binance-futures","BTCUSDT",1746144073883,6.822,96478.9,96478.8,8.075]
["binance-futures","BTCUSDT",1746144073936,7.62,96478.9,96478.8,8.067]
["binance-futures","BTCUSDT",1746144073988,7.715,96478.9,96478.8,8.109]
["binance-futures","BTCUSDT",1746144074041,7.755,96478.9,96478.8,8.107]
["binance-futures","BTCUSDT",1746144074091,7.77,96478.9,96478.8,5.996]
["binance-futures","BTCUSDT",1746144074143,7.768,96478.9,96478.8,4.59]
["binance-futures","BTCUSDT",1746144074193,7.78,96478.9,96478.8,4.768]
["binance-futures","BTCUSDT",1746144074243,7.665,96478.9,96478.8,3.803]
["binance-futures","BTCUSDT",1746144074298,7.678,96478.9,96478.8,3.803]
["binance-futures","BTCUSDT",1746144074402,7.665,96478.9,96478.8,3.803]
["binance-futures","BTCUSDT",1746144074556,7.629,96478.9,96478.8,3.803]
["binance-futures","BTCUSDT",1746144074660,7.629,96478.9,96478.8,3.713]
["binance-futures","BTCUSDT",1746144074709,7.578,96478.9,96478.8,3.713]
["binance-futures","BTCUSDT",1746144074762,7.528,96478.9,96478.8,3.711]
["binance-futures","BTCUSDT",1746144074813,7.516,96478.9,96478.8,3.723]
["binance-futures","BTCUSDT",1746144074917,7.516,96478.9,96478.8,3.726]
["binance-futures","BTCUSDT",1746144075124,7.526,96478.9,96478.8,3.726]
["binance-futures","BTCUSDT",1746144075176,7.526,96478.9,96478.8,3.719]
["binance-futures","BTCUSDT",1746144075226,7.526,96478.9,96478.8,3.716]
["binance-futures","BTCUSDT",1746144075278,7.526,96478.9,96478.8,3.672]
["binance-futures","BTCUSDT",1746144075330,7.525,96478.9,96478.8,3.672]
["binance-futures","BTCUSDT",1746144075423,7.515,96478.9,96478.8,3.672]
["binance-futures","BTCUSDT",1746144075486,7.515,96478.9,96478.8,3.675]
["binance-futures","BTCUSDT",1746144075537,7.515,96478.9,96478.8,3.672]
["binance-futures","BTCUSDT",1746144075794,7.565,96478.9,96478.8,3.672]
["binance-futures","BTCUSDT",1746144075998,7.874,96478.9,96478.8,3.672]
["binance-futures","BTCUSDT",1746144076043,7.912,96478.9,96478.8,3.672]
["binance-futures","BTCUSDT",1746144076162,7.912,96478.9,96478.8,3.617]
["binance-futures","BTCUSDT",1746144076208,7.912,96478.9,96478.8,3.673]
["binance-futures","BTCUSDT",1746144076318,7.912,96478.9,96478.8,3.719]
["binance-futures","BTCUSDT",1746144076370,7.912,96478.9,96478.8,2.849]
["binance-futures","BTCUSDT",1746144076424,7.912,96478.9,96478.8,2.895]
["binance-futures","BTCUSDT",1746144076475,7.914,96478.9,96478.8,2.895]
["binance-futures","BTCUSDT",1746144076526,7.941,96478.9,96478.8,2.654]
["binance-futures","BTCUSDT",1746144076580,7.941,96478.9,96478.8,2.197]
["binance-futures","BTCUSDT",1746144076631,8.593,96478.9,96478.8,1.187]
["binance-futures","BTCUSDT",1746144076683,8.343,96478.9,96478.8,0.54]
["binance-futures","BTCUSDT",1746144076736,8.345,96478.9,96478.8,0.542]
["binance-futures","BTCUSDT",1746144076787,8.345,96478.9,96478.8,0.545]
["binance-futures","BTCUSDT",1746144076839,7.339,96478.9,96478.8,1.925]
["binance-futures","BTCUSDT",1746144076886,7.34,96478.9,96478.8,2.332]
["binance-futures","BTCUSDT",1746144076944,7.355,96478.9,96478.8,2.57]
["binance-futures","BTCUSDT",1746144076996,7.355,96478.9,96478.8,2.576]
["binance-futures","BTCUSDT",1746144077151,7.355,96478.9,96478.8,2.578]
["binance-futures","BTCUSDT",1746144077206,7.355,96478.9,96478.8,2.57]
["binance-futures","BTCUSDT",1746144077256,7.296,96478.9,96478.8,2.572]
["binance-futures","BTCUSDT",1746144077306,7.352,96478.9,96478.8,2.572]
["binance-futures","BTCUSDT",1746144077358,7.352,96478.9,96478.8,2.57]
["binance-futures","BTCUSDT",1746144077411,7.349,96478.9,96478.8,2.57]
["binance-futures","BTCUSDT",1746144077514,7.346,96478.9,96478.8,2.57]
["binance-futures","BTCUSDT",1746144077772,7.346,96478.9,96478.8,2.567]
["binance-futures","BTCUSDT",1746144077923,7.342,96478.9,96478.8,2.567]
["binance-futures","BTCUSDT",1746144077978,7.339,96478.9,96478.8,2.57]
["binance-futures","BTCUSDT",1746144078031,7.339,96478.9,96478.8,2.577]
["binance-futures","BTCUSDT",1746144078081,7.339,96478.9,96478.8,2.575]
["binance-futures","BTCUSDT",1746144078133,7.339,96478.9,96478.8,2.576]
["binance-futures","BTCUSDT",1746144078185,8.006,96478.9,96478.8,2.576]
["binance-futures","BTCUSDT",1746144078236,7.333,96478.9,96478.8,2.576]
["binance-futures","BTCUSDT",1746144078287,7.339,96478.9,96478.8,2.578]
["binance-futures","BTCUSDT",1746144078338,7.339,96478.9,96478.8,2.615]
["binance-futures","BTCUSDT",1746144078392,7.342,96478.9,96478.8,2.61]
["binance-futures","BTCUSDT",1746144078443,7.342,96478.9,96478.8,2.612]
["binance-futures","BTCUSDT",1746144078488,7.341,96478.9,96478.8,2.612]
["binance-futures","BTCUSDT",1746144078547,7.341,96478.9,96478.8,2.575]
["binance-futures","BTCUSDT",1746144078598,7.33,96478.9,96478.8,2.613]
["binance-futures","BTCUSDT",1746144078652,7.328,96478.9,96478.8,2.613]
["binance-futures","BTCUSDT",1746144078755,7.318,96478.9,96478.8,2.613]
["binance-futures","BTCUSDT",1746144078905,7.334,96478.9,96478.8,2.781]
["binance-futures","BTCUSDT",1746144078959,7.334,96478.9,96478.8,2.572]
["binance-futures","BTCUSDT",1746144079010,7.334,96478.9,96478.8,2.568]
["binance-futures","BTCUSDT",1746144079167,7.332,96478.9,96478.8,2.568]
["binance-futures","BTCUSDT",1746144079221,7.325,96478.9,96478.8,2.568]
["binance-futures","BTCUSDT",1746144079271,7.322,96478.9,96478.8,2.577]
["binance-futures","BTCUSDT",1746144079324,7.296,96478.9,96478.8,2.583]
["binance-futures","BTCUSDT",1746144079376,7.278,96478.9,96478.8,2.583]
["binance-futures","BTCUSDT",1746144079479,7.278,96478.9,96478.8,2.586]
["binance-futures","BTCUSDT",1746144079530,7.247,96478.9,96478.8,2.54]
["binance-futures","BTCUSDT",1746144079583,7.247,96478.9,96478.8,2.542]
["binance-futures","BTCUSDT",1746144079633,7.249,96478.9,96478.8,2.589]
["binance-futures","BTCUSDT",1746144079684,7.189,96478.9,96478.8,2.589]
["binance-futures","BTCUSDT",1746144079735,7.147,96478.9,96478.8,3.235]
["binance-futures","BTCUSDT",1746144079786,7.059,96478.9,96478.8,3.235]
["binance-futures","BTCUSDT",1746144079837,7.059,96478.9,96478.8,6.911]
["binance-futures","BTCUSDT",1746144079888,6.964,96478.9,96478.8,6.912]
["binance-futures","BTCUSDT",1746144080093,6.967,96478.9,96478.8,6.912]
["binance-futures","BTCUSDT",1746144080143,7.062,96478.9,96478.8,6.912]
["binance-futures","BTCUSDT",1746144080251,7.062,96478.9,96478.8,6.908]
["binance-futures","BTCUSDT",1746144080304,7.055,96478.9,96478.8,7.684]
["binance-futures","BTCUSDT",1746144080355,7.057,96478.9,96478.8,7.683]
["binance-futures","BTCUSDT",1746144080406,7.057,96478.9,96478.8,7.681]
["binance-futures","BTCUSDT",1746144080511,7.057,96478.9,96478.8,7.686]
["binance-futures","BTCUSDT",1746144080682,7.062,96478.9,96478.8,7.678]
["binance-futures","BTCUSDT",1746144080732,7.062,96478.9,96478.8,7.676]
["binance-futures","BTCUSDT",1746144080883,7.065,96478.9,96478.8,7.676]
["binance-futures","BTCUSDT",1746144080943,7.049,96478.9,96478.8,7.676]
["binance-futures","BTCUSDT",1746144080995,7.049,96478.9,96478.8,7.678]
["binance-futures","BTCUSDT",1746144081098,7.072,96478.9,96478.8,7.68]
["binance-futures","BTCUSDT",1746144081152,7.072,96478.9,96478.8,7.678]
["binance-futures","BTCUSDT",1746144081201,7.07,96478.9,96478.8,7.673]
["binance-futures","BTCUSDT",1746144081252,6.441,96478.9,96478.8,7.673]
["binance-futures","BTCUSDT",1746144081301,6.439,96478.9,96478.8,7.673]
["binance-futures","BTCUSDT",1746144081403,4.366,96478.9,96478.8,7.675]
["binance-futures","BTCUSDT",1746144081461,5.103,96478.9,96478.8,7.689]
["binance-futures","BTCUSDT",1746144081514,5.103,96478.9,96478.8,7.685]
["binance-futures","BTCUSDT",1746144081561,5.099,96478.9,96478.8,7.685]
["binance-futures","BTCUSDT",1746144081670,5.096,96478.9,96478.8,7.685]
["binance-futures","BTCUSDT",1746144081778,3.583,96478.9,96478.8,8.002]
["binance-futures","BTCUSDT",1746144081830,3.366,96478.9,96478.8,8.302]
["binance-futures","BTCUSDT",1746144081882,3.272,96478.9,96478.8,8.327]
["binance-futures","BTCUSDT",1746144081935,2.406,96478.9,96478.8,8.667]
["binance-futures","BTCUSDT",1746144081986,2.404,96478.9,96478.8,8.549]
["binance-futures","BTCUSDT",1746144082139,2.533,96478.9,96478.8,8.549]
["binance-futures","BTCUSDT",1746144082191,2.533,96478.9,96478.8,8.509]
["binance-futures","BTCUSDT",1746144082241,2.533,96478.9,96478.8,8.507]
["binance-futures","BTCUSDT",1746144082293,2.533,96478.9,96478.8,8.327]
["binance-futures","BTCUSDT",1746144082396,2.535,96478.9,96478.8,8.399]
["binance-futures","BTCUSDT",1746144082448,2.397,96478.9,96478.8,9.869]
["binance-futures","BTCUSDT",1746144082548,2.42,96478.9,96478.8,9.466]
["binance-futures","BTCUSDT",1746144082654,2.549,96478.9,96478.8,9.287]
["binance-futures","BTCUSDT",1746144082810,2.549,96478.9,96478.8,9.282]
["binance-futures","BTCUSDT",1746144082912,2.646,96478.9,96478.8,9.282]
["binance-futures","BTCUSDT",1746144083018,3.477,96478.9,96478.8,8.072]
["binance-futures","BTCUSDT",1746144083071,3.477,96478.9,96478.8,7.936]
["binance-futures","BTCUSDT",1746144083121,6.231,96478.9,96478.8,8.182]
["binance-futures","BTCUSDT",1746144083172,6.921,96478.9,96478.8,8.162]
["binance-futures","BTCUSDT",1746144083224,6.921,96478.9,96478.8,8.182]
["binance-futures","BTCUSDT",1746144083277,6.756,96478.9,96478.8,8.192]
["binance-futures","BTCUSDT",1746144083327,6.909,96478.9,96478.8,8.194]
["binance-futures","BTCUSDT",1746144083431,6.909,96478.9,96478.8,8.196]
["binance-futures","BTCUSDT",1746144083481,6.909,96478.9,96478.8,8.195]
["binance-futures","BTCUSDT",1746144083533,6.39,96478.9,96478.8,8.195]
["binance-futures","BTCUSDT",1746144083584,6.39,96478.9,96478.8,8.197]
["binance-futures","BTCUSDT",1746144083636,6.388,96478.9,96478.8,8.197]
["binance-futures","BTCUSDT",1746144083686,4.639,96478.9,96478.8,8.004]
["binance-futures","BTCUSDT",1746144083736,4.545,96478.9,96478.8,8.004]
["binance-futures","BTCUSDT",1746144083788,4.1,96478.9,96478.8,8.004]
["binance-futures","BTCUSDT",1746144083839,4.194,96478.9,96478.8,8.003]
["binance-futures","BTCUSDT",1746144083941,6.967,96478.9,96478.8,8.251]
["binance-futures","BTCUSDT",1746144083994,7.062,96478.9,96478.8,8.251]
["binance-futures","BTCUSDT",1746144084043,7.059,96478.9,96478.8,8.245]
["binance-futures","BTCUSDT",1746144084150,7.059,96478.9,96478.8,8.254]
["binance-futures","BTCUSDT",1746144084305,7.059,96478.9,96478.8,8.26]
["binance-futures","BTCUSDT",1746144084349,7.057,96478.9,96478.8,8.26]
["binance-futures","BTCUSDT",1746144084408,6.964,96478.9,96478.8,8.297]
["binance-futures","BTCUSDT",1746144084460,6.965,96478.9,96478.8,8.297]
["binance-futures","BTCUSDT",1746144084661,4.189,96478.9,96478.8,8.02]
["binance-futures","BTCUSDT",1746144084768,4.001,96478.9,96478.8,8.02]
["binance-futures","BTCUSDT",1746144084820,4.001,96478.9,96478.8,8.021]
["binance-futures","BTCUSDT",1746144084871,4.095,96478.9,96478.8,8.016]
["binance-futures","BTCUSDT",1746144084923,4.097,96478.9,96478.8,8.016]
["binance-futures","BTCUSDT",1746144084972,4.099,96478.9,96478.8,8.016]
["binance-futures","BTCUSDT",1746144085023,4.003,96478.9,96478.8,8.015]
["binance-futures","BTCUSDT",1746144085078,4.185,96478.9,96478.8,8.013]
["binance-futures","BTCUSDT",1746144085131,4.185,96478.9,96478.8,8.052]
["binance-futures","BTCUSDT",1746144085181,4.187,96478.9,96478.8,8.049]
["binance-futures","BTCUSDT",1746144085287,4.187,96478.9,96478.8,8.012]
["binance-futures","BTCUSDT",1746144085391,4.187,96478.9,96478.8,8.009]
["binance-futures","BTCUSDT",1746144085442,4.187,96478.9,96478.8,7.963]
["binance-futures","BTCUSDT",1746144085493,4.093,96478.9,96478.8,7.962]
["binance-futures","BTCUSDT",1746144085545,4.115,96478.9,96478.8,7.969]
["binance-futures","BTCUSDT",1746144085596,3.927,96478.9,96478.8,7.99]
["binance-futures","BTCUSDT",1746144085649,3.833,96478.9,96478.8,8.08]
["binance-futures","BTCUSDT",1746144085701,3.833,96478.9,96478.8,9.349]
["binance-futures","BTCUSDT",1746144085752,3.836,96478.9,96478.8,9.588]
["binance-futures","BTCUSDT",1746144085803,3.83,96478.9,96478.8,9.619]
["binance-futures","BTCUSDT",1746144085855,3.83,96478.9,96478.8,9.598]
["binance-futures","BTCUSDT",1746144085906,3.83,96478.9,96478.8,9.593]
["binance-futures","BTCUSDT",1746144085961,3.798,96478.9,96478.8,9.572]
["binance-futures","BTCUSDT",1746144086012,6.377,96478.9,96478.8,6.844]
["binance-futures","BTCUSDT",1746144086063,6.317,96478.9,96478.8,7.142]
["binance-futures","BTCUSDT",1746144086114,6.315,96478.9,96478.8,7.233]
["binance-futures","BTCUSDT",1746144086164,6.315,96478.9,96478.8,7.304]
["binance-futures","BTCUSDT",1746144086216,6.315,96478.9,96478.8,7.324]
["binance-futures","BTCUSDT",1746144086318,6.315,96478.9,96478.8,7.35]
["binance-futures","BTCUSDT",1746144086368,6.315,96478.9,96478.8,7.374]
["binance-futures","BTCUSDT",1746144086421,6.315,96478.9,96478.8,7.322]
["binance-futures","BTCUSDT",1746144086468,6.316,96478.9,96478.8,7.324]
["binance-futures","BTCUSDT",1746144086522,6.187,96478.9,96478.8,7.351]
["binance-futures","BTCUSDT",1746144086573,6.092,96478.9,96478.8,7.362]
["binance-futures","BTCUSDT",1746144086625,6.063,96478.9,96478.8,7.433]
["binance-futures","BTCUSDT",1746144086680,5.768,96478.9,96478.8,7.433]
["binance-futures","BTCUSDT",1746144086730,5.897,96478.9,96478.8,7.456]
["binance-futures","BTCUSDT",1746144086785,5.897,96478.9,96478.8,7.461]
["binance-futures","BTCUSDT",1746144086836,5.897,96478.9,96478.8,7.437]
["binance-futures","BTCUSDT",1746144086886,5.897,96478.9,96478.8,7.463]
["binance-futures","BTCUSDT",1746144086938,5.897,96478.9,96478.8,7.437]
["binance-futures","BTCUSDT",1746144086990,5.897,96478.9,96478.8,7.463]
["binance-futures","BTCUSDT",1746144087042,5.897,96478.9,96478.8,7.434]
["binance-futures","BTCUSDT",1746144087108,5.897,96478.9,96478.8,7.465]
["binance-futures","BTCUSDT",1746144087158,5.897,96478.9,96478.8,7.459]
["binance-futures","BTCUSDT",1746144087211,5.897,96478.9,96478.8,7.447]
["binance-futures","BTCUSDT",1746144087263,5.898,96478.9,96478.8,7.456]
["binance-futures","BTCUSDT",1746144087315,5.898,96478.9,96478.8,7.43]
["binance-futures","BTCUSDT",1746144087367,5.886,96478.9,96478.8,7.429]
["binance-futures","BTCUSDT",1746144087418,5.884,96478.9,96478.8,7.456]
["binance-futures","BTCUSDT",1746144087470,5.884,96478.9,96478.8,7.435]
["binance-futures","BTCUSDT",1746144087521,5.884,96478.9,96478.8,7.431]
["binance-futures","BTCUSDT",1746144087572,5.883,96478.9,96478.8,7.452]
["binance-futures","BTCUSDT",1746144087623,5.831,96478.9,96478.8,7.466]
["binance-futures","BTCUSDT",1746144087674,5.852,96478.9,96478.8,7.73]
["binance-futures","BTCUSDT",1746144087724,5.852,96478.9,96478.8,7.679]
["binance-futures","BTCUSDT",1746144087827,5.852,96478.9,96478.8,7.672]
["binance-futures","BTCUSDT",1746144087884,5.852,96478.9,96478.8,7.671]
["binance-futures","BTCUSDT",1746144087935,5.852,96478.9,96478.8,7.673]
["binance-futures","BTCUSDT",1746144087987,5.849,96478.9,96478.8,7.673]
["binance-futures","BTCUSDT",1746144088090,5.849,96478.9,96478.8,7.738]
["binance-futures","BTCUSDT",1746144088140,5.849,96478.9,96478.8,7.712]
["binance-futures","BTCUSDT",1746144088190,5.824,96478.9,96478.8,7.749]
["binance-futures","BTCUSDT",1746144088243,5.824,96478.9,96478.8,7.714]
["binance-futures","BTCUSDT",1746144088295,5.824,96478.9,96478.8,7.688]
["binance-futures","BTCUSDT",1746144088345,1.332,96478.9,96478.8,8.469]
["binance-futures","BTCUSDT",1746144088396,1.353,96478.9,96478.8,9.061]
["binance-futures","BTCUSDT",1746144088446,1.353,96478.9,96478.8,9.341]
["binance-futures","BTCUSDT",1746144088498,1.353,96478.9,96478.8,9.353]
["binance-futures","BTCUSDT",1746144088551,1.369,96478.9,96478.8,9.354]
["binance-futures","BTCUSDT",1746144088604,1.369,96478.9,96478.8,9.435]
["binance-futures","BTCUSDT",1746144088657,1.369,96478.9,96478.8,9.436]
["binance-futures","BTCUSDT",1746144088701,1.372,96478.9,96478.8,9.437]
["binance-futures","BTCUSDT",1746144088761,1.372,96478.9,96478.8,9.438]
["binance-futures","BTCUSDT",1746144088805,1.363,96478.9,96478.8,9.438]
["binance-futures","BTCUSDT",1746144088972,1.363,96478.9,96478.8,9.543]
["binance-futures","BTCUSDT",1746144089025,1.363,96478.9,96478.8,9.486]
["binance-futures","BTCUSDT",1746144089078,1.363,96478.9,96478.8,9.179]
["binance-futures","BTCUSDT",1746144089132,1.363,96478.9,96478.8,9.204]
["binance-futures","BTCUSDT",1746144089184,1.363,96478.9,96478.8,9.223]
["binance-futures","BTCUSDT",1746144089236,1.363,96478.9,96478.8,9.171]
["binance-futures","BTCUSDT",1746144089287,1.365,96478.9,96478.8,8.899]
["binance-futures","BTCUSDT",1746144089339,1.371,96478.9,96478.8,8.912]
["binance-futures","BTCUSDT",1746144089442,1.371,96478.9,96478.8,8.932]
["binance-futures","BTCUSDT",1746144089492,1.371,96478.9,96478.8,9.607]
["binance-futures","BTCUSDT",1746144089544,1.371,96478.9,96478.8,9.693]
["binance-futures","BTCUSDT",1746144089597,1.36,96478.9,96478.8,9.71]
["binance-futures","BTCUSDT",1746144089648,0.215,96484.5,96484.4,20.627]
["binance-futures","BTCUSDT",1746144089699,1.748,96484.5,96484.4,19.678]
["binance-futures","BTCUSDT",1746144089750,1.731,96484.5,96484.4,19.993]
["binance-futures","BTCUSDT",1746144089802,0.245,96484.5,96484.4,21.337]
["binance-futures","BTCUSDT",1746144089851,0.249,96484.5,96484.4,21.377]
["binance-futures","BTCUSDT",1746144089905,0.249,96484.5,96484.4,21.393]
["binance-futures","BTCUSDT",1746144089956,0.251,96484.5,96484.4,21.393]
["binance-futures","BTCUSDT",1746144090006,0.322,96484.5,96484.4,21.62]
["binance-futures","BTCUSDT",1746144090059,0.002,96487.0,96486.9,8.173]
["binance-futures","BTCUSDT",1746144090110,0.002,96490.3,96490.2,10.458]
["binance-futures","BTCUSDT",1746144090161,2.582,96495.8,96495.7,7.232]
["binance-futures","BTCUSDT",1746144090212,4.827,96495.8,96495.7,15.346]
["binance-futures","BTCUSDT",1746144090263,1.139,96495.8,96495.7,15.593]
["binance-futures","BTCUSDT",1746144090314,2.027,96495.8,96495.7,15.575]
["binance-futures","BTCUSDT",1746144090366,2.124,96495.8,96495.7,15.535]
["binance-futures","BTCUSDT",1746144090417,4.279,96495.8,96495.7,15.546]
["binance-futures","BTCUSDT",1746144090518,4.281,96495.8,96495.7,15.526]
["binance-futures","BTCUSDT",1746144090571,4.281,96495.8,96495.7,15.626]
["binance-futures","BTCUSDT",1746144090623,4.281,96495.8,96495.7,15.634]
["binance-futures","BTCUSDT",1746144090675,4.281,96495.8,96495.7,15.697]
["binance-futures","BTCUSDT",1746144090887,4.303,96495.8,96495.7,15.699]
["binance-futures","BTCUSDT",1746144090938,4.208,96495.8,96495.7,15.699]
["binance-futures","BTCUSDT",1746144091144,4.204,96495.8,96495.7,15.699]
["binance-futures","BTCUSDT",1746144091248,4.297,96495.8,96495.7,15.699]
["binance-futures","BTCUSDT",1746144091303,4.299,96495.8,96495.7,15.719]
["binance-futures","BTCUSDT",1746144091351,4.299,96495.8,96495.7,15.716]
["binance-futures","BTCUSDT",1746144091403,4.299,96495.8,96495.7,15.718]
["binance-futures","BTCUSDT",1746144091511,4.311,96495.8,96495.7,15.713]
["binance-futures","BTCUSDT",1746144091612,4.311,96495.8,96495.7,15.705]
["binance-futures","BTCUSDT",1746144091669,4.311,96495.8,96495.7,15.676]
["binance-futures","BTCUSDT",1746144091773,4.573,96495.8,96495.7,15.674]
["binance-futures","BTCUSDT",1746144091878,4.575,96495.8,96495.7,15.683]
["binance-futures","BTCUSDT",1746144091923,4.485,96495.8,96495.7,15.685]
["binance-futures","BTCUSDT",1746144091981,4.485,96495.8,96495.7,15.478]
["binance-futures","BTCUSDT",1746144092029,4.485,96495.8,96495.7,15.476]
["binance-futures","BTCUSDT",1746144092138,4.43,96495.8,96495.7,15.477]
["binance-futures","BTCUSDT",1746144092190,4.182,96495.8,96495.7,15.688]
["binance-futures","BTCUSDT",1746144092243,4.203,96495.8,96495.7,15.693]
["binance-futures","BTCUSDT",1746144092291,4.201,96495.8,96495.7,15.693]
["binance-futures","BTCUSDT",1746144092398,4.201,96495.8,96495.7,15.697]
["binance-futures","BTCUSDT",1746144092444,4.201,96495.8,96495.7,15.706]
["binance-futures","BTCUSDT",1746144092554,4.333,96495.8,96495.7,15.675]
["binance-futures","BTCUSDT",1746144092601,4.323,96495.8,96495.7,15.675]
["binance-futures","BTCUSDT",1746144092659,4.323,96495.8,96495.7,15.687]
["binance-futures","BTCUSDT",1746144092865,4.302,96495.8,96495.7,15.678]
["binance-futures","BTCUSDT",1746144092918,4.207,96495.8,96495.7,15.678]
["binance-futures","BTCUSDT",1746144092968,4.035,96495.8,96495.7,15.678]
["binance-futures","BTCUSDT",1746144093125,4.633,96495.8,96495.7,15.687]
["binance-futures","BTCUSDT",1746144093281,4.635,96495.8,96495.7,15.773]
["binance-futures","BTCUSDT",1746144093331,4.635,96495.8,96495.7,15.778]
["binance-futures","BTCUSDT",1746144093381,4.598,96495.8,96495.7,15.778]
["binance-futures","BTCUSDT",1746144093486,4.598,96495.8,96495.7,15.744]
["binance-futures","BTCUSDT",1746144093588,5.272,96495.8,96495.7,15.744]
["binance-futures","BTCUSDT",1746144093744,5.262,96495.8,96495.7,15.744]
["binance-futures","BTCUSDT",1746144093801,5.254,96495.8,96495.7,15.744]
["binance-futures","BTCUSDT",1746144093854,5.254,96495.8,96495.7,15.724]
["binance-futures","BTCUSDT",1746144093906,4.581,96495.8,96495.7,15.724]
["binance-futures","BTCUSDT",1746144094008,4.581,96495.8,96495.7,15.723]
["binance-futures","BTCUSDT",1746144094059,0.934,96495.8,96495.7,16.186]
["binance-futures","BTCUSDT",1746144094110,0.936,96495.8,96495.7,16.155]
["binance-futures","BTCUSDT",1746144094162,0.941,96495.8,96495.7,16.155]
["binance-futures","BTCUSDT",1746144094267,1.829,96495.8,96495.7,16.155]
["binance-futures","BTCUSDT",1746144094319,0.941,96495.8,96495.7,16.157]
["binance-futures","BTCUSDT",1746144094371,0.941,96495.8,96495.7,16.167]
["binance-futures","BTCUSDT",1746144094421,0.939,96495.8,96495.7,16.174]
["binance-futures","BTCUSDT",1746144094470,0.942,96495.8,96495.7,16.174]
["binance-futures","BTCUSDT",1746144094525,4.014,96495.8,96495.7,15.868]
["binance-futures","BTCUSDT",1746144094578,4.014,96495.8,96495.7,15.87]
["binance-futures","BTCUSDT",1746144094629,4.111,96495.8,96495.7,15.87]
["binance-futures","BTCUSDT",1746144094683,5.884,96495.8,96495.7,15.866]
["binance-futures","BTCUSDT",1746144094787,5.34,96495.8,96495.7,15.866]
["binance-futures","BTCUSDT",1746144094839,6.013,96495.8,96495.7,15.866]
["binance-futures","BTCUSDT",1746144094890,6.829,96495.8,96495.7,15.866]
["binance-futures","BTCUSDT",1746144094995,6.044,96495.8,96495.7,15.866]
["binance-futures","BTCUSDT",1746144095098,6.715,96495.8,96495.7,15.866]
["binance-futures","BTCUSDT",1746144095141,6.042,96495.8,96495.7,15.866]
["binance-futures","BTCUSDT",1746144095204,6.715,96495.8,96495.7,15.866]
["binance-futures","BTCUSDT",1746144095254,6.034,96495.8,96495.7,15.866]
["binance-futures","BTCUSDT",1746144095307,6.034,96495.8,96495.7,15.851]
["binance-futures","BTCUSDT",1746144095358,6.705,96495.8,96495.7,15.843]
["binance-futures","BTCUSDT",1746144095411,6.03,96495.8,96495.7,15.843]
["binance-futures","BTCUSDT",1746144095463,6.703,96495.8,96495.7,15.839]
["binance-futures","BTCUSDT",1746144095516,6.03,96495.8,96495.7,15.839]
["binance-futures","BTCUSDT",1746144095566,6.703,96495.8,96495.7,15.839]
["binance-futures","BTCUSDT",1746144095618,6.705,96495.8,96495.7,15.597]
["binance-futures","BTCUSDT",1746144095861,6.705,96495.8,96495.7,15.599]
["binance-futures","BTCUSDT",1746144096084,6.03,96495.8,96495.7,15.846]
["binance-futures","BTCUSDT",1746144096137,6.03,96495.8,96495.7,15.833]
["binance-futures","BTCUSDT",1746144096187,6.032,96495.8,96495.7,15.839]
["binance-futures","BTCUSDT",1746144096240,6.03,96495.8,96495.7,15.841]
["binance-futures","BTCUSDT",1746144096341,6.032,96495.8,96495.7,15.839]
["binance-futures","BTCUSDT",1746144096381,6.032,96495.8,96495.7,15.838]
["binance-futures","BTCUSDT",1746144096541,6.03,96495.8,96495.7,15.838]
["binance-futures","BTCUSDT",1746144096604,6.936,96495.8,96495.7,11.698]
["binance-futures","BTCUSDT",1746144096654,6.792,96495.8,96495.7,11.698]
["binance-futures","BTCUSDT",1746144096709,6.813,96495.8,96495.7,11.698]
["binance-futures","BTCUSDT",1746144096759,6.811,96495.8,96495.7,11.698]
["binance-futures","BTCUSDT",1746144096811,6.358,96495.8,96495.7,11.696]
["binance-futures","BTCUSDT",1746144096863,6.358,96495.8,96495.7,11.706]
["binance-futures","BTCUSDT",1746144096913,6.361,96495.8,96495.7,11.708]
["binance-futures","BTCUSDT",1746144097014,6.358,96495.8,96495.7,11.724]
["binance-futures","BTCUSDT",1746144097068,6.361,96495.8,96495.7,11.724]
["binance-futures","BTCUSDT",1746144097170,6.361,96495.8,96495.7,11.726]
["binance-futures","BTCUSDT",1746144097220,6.361,96495.8,96495.7,11.724]
["binance-futures","BTCUSDT",1746144097261,6.359,96495.8,96495.7,11.724]
["binance-futures","BTCUSDT",1746144097326,6.359,96495.8,96495.7,11.726]
["binance-futures","BTCUSDT",1746144097423,5.684,96495.8,96495.7,11.99]
["binance-futures","BTCUSDT",1746144097481,5.657,96495.8,96495.7,11.99]
["binance-futures","BTCUSDT",1746144097532,7.007,96495.8,96495.7,11.723]
["binance-futures","BTCUSDT",1746144097585,6.888,96495.8,96495.7,11.719]
["binance-futures","BTCUSDT",1746144097637,6.215,96495.8,96495.7,11.72]
["binance-futures","BTCUSDT",1746144097687,6.323,96495.8,96495.7,11.726]
["binance-futures","BTCUSDT",1746144097738,6.997,96495.8,96495.7,11.726]
["binance-futures","BTCUSDT",1746144097841,6.983,96495.8,96495.7,11.719]
["binance-futures","BTCUSDT",1746144097894,6.983,96495.8,96495.7,11.709]
["binance-futures","BTCUSDT",1746144097943,6.983,96495.8,96495.7,11.711]
["binance-futures","BTCUSDT",1746144098000,6.981,96495.8,96495.7,11.711]
["binance-futures","BTCUSDT",1746144098052,6.979,96495.8,96495.7,11.711]
["binance-futures","BTCUSDT",1746144098101,6.979,96495.8,96495.7,11.713]
["binance-futures","BTCUSDT",1746144098154,6.981,96495.8,96495.7,11.72]
["binance-futures","BTCUSDT",1746144098205,6.988,96495.8,96495.7,11.724]
["binance-futures","BTCUSDT",1746144098255,6.304,96495.8,96495.7,11.724]
["binance-futures","BTCUSDT",1746144098306,6.304,96495.8,96495.7,11.726]
["binance-futures","BTCUSDT",1746144098359,6.304,96495.8,96495.7,11.723]
["binance-futures","BTCUSDT",1746144098410,6.179,96495.8,96495.7,11.717]
["binance-futures","BTCUSDT",1746144098511,6.038,96495.8,96495.7,11.725]
["binance-futures","BTCUSDT",1746144098568,6.436,96495.8,96495.7,5.741]
["binance-futures","BTCUSDT",1746144098619,8.88,96495.8,96495.7,2.035]
["binance-futures","BTCUSDT",1746144098670,9.572,96495.8,96495.7,0.663]
["binance-futures","BTCUSDT",1746144098772,7.3,96487.6,96486.5,0.029]
["binance-futures","BTCUSDT",1746144098823,21.651,96487.6,96487.5,1.687]
["binance-futures","BTCUSDT",1746144098875,21.731,96487.6,96487.5,1.696]
["binance-futures","BTCUSDT",1746144098926,19.213,96487.6,96487.5,3.351]
["binance-futures","BTCUSDT",1746144098979,19.204,96487.6,96487.5,3.355]
["binance-futures","BTCUSDT",1746144099029,19.261,96487.6,96487.5,1.532]
["binance-futures","BTCUSDT",1746144099081,21.134,96487.6,96487.5,1.111]
["binance-futures","BTCUSDT",1746144099133,20.824,96487.6,96487.5,1.432]
["binance-futures","BTCUSDT",1746144099184,20.173,96487.6,96487.5,2.344]
["binance-futures","BTCUSDT",1746144099227,20.171,96487.6,96487.5,2.538]
["binance-futures","BTCUSDT",1746144099281,20.127,96487.6,96487.5,4.571]
["binance-futures","BTCUSDT",1746144099339,20.129,96487.6,96487.5,4.336]
["binance-futures","BTCUSDT",1746144099390,19.39,96487.6,96487.5,6.256]
["binance-futures","BTCUSDT",1746144099438,17.674,96487.6,96487.5,6.262]
["binance-futures","BTCUSDT",1746144099544,17.618,96487.6,96487.5,6.582]
["binance-futures","BTCUSDT",1746144099594,17.618,96487.6,96487.5,6.588]
["binance-futures","BTCUSDT",1746144099647,14.611,96487.6,96487.5,7.073]
["binance-futures","BTCUSDT",1746144099698,14.599,96487.6,96487.5,7.322]
["binance-futures","BTCUSDT",1746144099747,14.544,96487.6,96487.5,7.328]
["binance-futures","BTCUSDT",1746144099908,14.558,96487.6,96487.5,7.328]
["binance-futures","BTCUSDT",1746144099959,7.316,96487.6,96487.5,7.069]
["binance-futures","BTCUSDT",1746144100010,2.193,96487.6,96487.5,7.425]
["binance-futures","BTCUSDT",1746144100060,2.193,96487.6,96487.5,8.186]
["binance-futures","BTCUSDT",1746144100111,2.077,96487.6,96487.5,8.184]
["binance-futures","BTCUSDT",1746144100161,2.079,96487.6,96487.5,8.372]
["binance-futures","BTCUSDT",1746144100213,2.172,96487.6,96487.5,8.477]
["binance-futures","BTCUSDT",1746144100265,2.169,96487.6,96487.5,8.477]
["binance-futures","BTCUSDT",1746144100366,2.169,96487.6,96487.5,8.601]
["binance-futures","BTCUSDT",1746144100525,2.938,96487.6,96487.5,8.749]
["binance-futures","BTCUSDT",1746144100624,2.409,96487.6,96487.5,8.854]
["binance-futures","BTCUSDT",1746144100681,2.389,96487.6,96487.5,8.858]
["binance-futures","BTCUSDT",1746144100733,2.389,96487.6,96487.5,8.86]
["binance-futures","BTCUSDT",1746144100785,1.622,96487.6,96487.5,8.572]
["binance-futures","BTCUSDT",1746144100837,1.716,96487.6,96487.5,8.572]
["binance-futures","BTCUSDT",1746144100889,1.621,96487.6,96487.5,8.766]
["binance-futures","BTCUSDT",1746144100939,1.492,96487.6,96487.5,8.594]
["binance-futures","BTCUSDT",1746144101042,1.492,96487.6,96487.5,8.577]
["binance-futures","BTCUSDT",1746144101142,1.498,96487.6,96487.5,8.61]
["binance-futures","BTCUSDT",1746144101249,1.498,96487.6,96487.5,8.59]
["binance-futures","BTCUSDT",1746144101303,2.263,96487.6,96487.5,8.722]
["binance-futures","BTCUSDT",1746144101359,1.59,96487.6,96487.5,8.485]
["binance-futures","BTCUSDT",1746144101409,2.263,96487.6,96487.5,8.607]
["binance-futures","BTCUSDT",1746144101461,1.59,96487.6,96487.5,8.482]
["binance-futures","BTCUSDT",1746144101511,1.496,96487.6,96487.5,8.482]
["binance-futures","BTCUSDT",1746144101562,1.625,96487.6,96487.5,8.482]
["binance-futures","BTCUSDT",1746144101661,1.625,96487.6,96487.5,8.457]
["binance-futures","BTCUSDT",1746144101761,1.813,96487.6,96487.5,8.453]
["binance-futures","BTCUSDT",1746144101825,3.998,96487.6,96487.5,8.443]
["binance-futures","BTCUSDT",1746144101878,4.093,96487.6,96487.5,8.443]
["binance-futures","BTCUSDT",1746144101925,4.083,96487.6,96487.5,8.313]
["binance-futures","BTCUSDT",1746144101981,5.283,96487.6,96487.5,8.311]
["binance-futures","BTCUSDT",1746144102084,5.283,96487.6,96487.5,8.317]
["binance-futures","BTCUSDT",1746144102138,5.283,96487.6,96487.5,8.286]
["binance-futures","BTCUSDT",1746144102183,5.283,96487.6,96487.5,8.284]
["binance-futures","BTCUSDT",1746144102301,4.264,96487.6,96487.5,8.284]
["binance-futures","BTCUSDT",1746144102353,4.264,96487.6,96487.5,8.286]
["binance-futures","BTCUSDT",1746144102405,4.264,96487.6,96487.5,8.289]
["binance-futures","BTCUSDT",1746144102460,4.286,96487.6,96487.5,8.289]
["binance-futures","BTCUSDT",1746144102561,5.31,96487.6,96487.5,8.256]
["binance-futures","BTCUSDT",1746144102617,5.368,96487.6,96487.5,8.254]
["binance-futures","BTCUSDT",1746144102667,5.37,96487.6,96487.5,8.247]
["binance-futures","BTCUSDT",1746144102721,5.366,96487.6,96487.5,8.247]
["binance-futures","BTCUSDT",1746144102770,5.37,96487.6,96487.5,8.247]
["binance-futures","BTCUSDT",1746144102880,4.034,96487.6,96487.5,8.422]
["binance-futures","BTCUSDT",1746144102931,4.034,96487.6,96487.5,8.608]
["binance-futures","BTCUSDT",1746144103035,4.803,96487.6,96487.5,8.614]
["binance-futures","BTCUSDT",1746144103085,5.438,96487.6,96487.5,8.614]
["binance-futures","BTCUSDT",1746144103139,5.438,96487.6,96487.5,8.325]
["binance-futures","BTCUSDT",1746144103190,5.715,96487.6,96487.5,8.325]
["binance-futures","BTCUSDT",1746144103242,5.715,96487.6,96487.5,8.139]
["binance-futures","BTCUSDT",1746144103399,5.589,96487.6,96487.5,8.161]
["binance-futures","BTCUSDT",1746144103448,5.587,96487.6,96487.5,8.161]
["binance-futures","BTCUSDT",1746144103541,5.646,96487.6,96487.5,8.161]
["binance-futures","BTCUSDT",1746144103866,5.646,96487.6,96487.5,8.181]
["binance-futures","BTCUSDT",1746144103923,4.971,96487.6,96487.5,8.181]
["binance-futures","BTCUSDT",1746144103961,5.645,96487.6,96487.5,8.181]
["binance-futures","BTCUSDT",1746144104026,4.964,96487.6,96487.5,8.181]
["binance-futures","BTCUSDT",1746144104078,5.62,96487.6,96487.5,8.206]
["binance-futures","BTCUSDT",1746144104121,5.618,96487.6,96487.5,8.249]
["binance-futures","BTCUSDT",1746144104181,5.613,96487.6,96487.5,8.327]
["binance-futures","BTCUSDT",1746144104286,6.385,96487.6,96487.5,8.331]
["binance-futures","BTCUSDT",1746144104337,8.167,96487.6,96487.5,8.261]
["binance-futures","BTCUSDT",1746144104382,7.953,96487.6,96487.5,8.261]
["binance-futures","BTCUSDT",1746144104441,7.869,96487.6,96487.5,8.263]
["binance-futures","BTCUSDT",1746144104494,7.867,96487.6,96487.5,8.507]
["binance-futures","BTCUSDT",1746144104546,7.867,96487.6,96487.5,8.457]
["binance-futures","BTCUSDT",1746144104601,7.865,96487.6,96487.5,8.463]
["binance-futures","BTCUSDT",1746144104760,7.865,96487.6,96487.5,8.461]
["binance-futures","BTCUSDT",1746144104863,7.878,96487.6,96487.5,8.363]
["binance-futures","BTCUSDT",1746144104915,8.153,96487.6,96487.5,8.113]
["binance-futures","BTCUSDT",1746144104966,7.871,96487.6,96487.5,7.933]
["binance-futures","BTCUSDT",1746144105014,8.181,96487.6,96487.5,7.936]
["binance-futures","BTCUSDT",1746144105069,7.91,96487.6,96487.5,7.936]
["binance-futures","BTCUSDT",1746144105119,7.89,96487.6,96487.5,7.941]
["binance-futures","BTCUSDT",1746144105170,7.888,96487.6,96487.5,7.939]
["binance-futures","BTCUSDT",1746144105223,7.887,96487.6,96487.5,7.939]
["binance-futures","BTCUSDT",1746144105271,7.888,96487.6,96487.5,7.945]
["binance-futures","BTCUSDT",1746144105323,7.886,96487.6,96487.5,7.957]
["binance-futures","BTCUSDT",1746144105380,7.846,96487.6,96487.5,8.628]
["binance-futures","BTCUSDT",1746144105430,7.644,96487.6,96487.5,8.626]
["binance-futures","BTCUSDT",1746144105481,6.444,96487.6,96487.5,8.631]
["binance-futures","BTCUSDT",1746144105585,4.141,96487.6,96487.5,8.541]
["binance-futures","BTCUSDT",1746144105633,4.818,96487.6,96487.5,8.541]
["binance-futures","BTCUSDT",1746144105681,4.145,96487.6,96487.5,8.547]
["binance-futures","BTCUSDT",1746144105738,4.818,96487.6,96487.5,8.547]
["binance-futures","BTCUSDT",1746144105788,4.045,96487.6,96487.5,8.547]
["binance-futures","BTCUSDT",1746144105840,4.829,96487.6,96487.5,8.547]
["binance-futures","BTCUSDT",1746144105890,4.254,96487.6,96487.5,8.706]
["binance-futures","BTCUSDT",1746144105942,4.936,96487.6,96487.5,8.706]
["binance-futures","BTCUSDT",1746144105994,4.227,96487.6,96487.5,8.708]
["binance-futures","BTCUSDT",1746144106042,4.9,96487.6,96487.5,8.622]
["binance-futures","BTCUSDT",1746144106098,3.796,96487.6,96487.5,8.7]
["binance-futures","BTCUSDT",1746144106147,3.489,96487.6,96487.5,8.71]
["binance-futures","BTCUSDT",1746144106250,3.492,96487.6,96487.5,8.711]
["binance-futures","BTCUSDT",1746144106301,3.492,96487.6,96487.5,8.709]
["binance-futures","BTCUSDT",1746144106358,2.817,96487.6,96487.5,8.399]
["binance-futures","BTCUSDT",1746144106410,2.825,96487.6,96487.5,8.396]
["binance-futures","BTCUSDT",1746144106516,2.847,96487.6,96487.5,8.405]
["binance-futures","BTCUSDT",1746144106620,2.857,96487.6,96487.5,8.447]
["binance-futures","BTCUSDT",1746144106670,2.857,96487.6,96487.5,8.445]
["binance-futures","BTCUSDT",1746144106721,2.854,96487.6,96487.5,8.445]
["binance-futures","BTCUSDT",1746144106826,1.859,96487.6,96487.5,8.449]
["binance-futures","BTCUSDT",1746144106928,1.859,96487.6,96487.5,8.448]
["binance-futures","BTCUSDT",1746144106979,1.765,96487.6,96487.5,8.45]
["binance-futures","BTCUSDT",1746144107029,3.808,96487.6,96487.5,8.386]
["binance-futures","BTCUSDT",1746144107085,3.803,96487.6,96487.5,8.392]
["binance-futures","BTCUSDT",1746144107138,3.938,96487.6,96487.5,8.152]
["binance-futures","BTCUSDT",1746144107190,3.938,96487.6,96487.5,8.242]
["binance-futures","BTCUSDT",1746144107242,3.933,96487.6,96487.5,8.081]
["binance-futures","BTCUSDT",1746144107352,1.383,96487.6,96487.5,8.479]
["binance-futures","BTCUSDT",1746144107405,1.553,96487.6,96487.5,8.383]
["binance-futures","BTCUSDT",1746144107456,1.648,96487.6,96487.5,8.392]
["binance-futures","BTCUSDT",1746144107509,1.649,96487.6,96487.5,8.392]
["binance-futures","BTCUSDT",1746144107558,1.597,96487.6,96487.5,8.392]
["binance-futures","BTCUSDT",1746144107873,1.597,96487.6,96487.5,8.407]
["binance-futures","BTCUSDT",1746144107921,1.636,96487.6,96487.5,8.407]
["binance-futures","BTCUSDT",1746144107961,1.636,96487.6,96487.5,8.404]
["binance-futures","BTCUSDT",1746144108079,1.636,96487.6,96487.5,8.389]
["binance-futures","BTCUSDT",1746144108236,2.695,96487.6,96487.5,8.089]
["binance-futures","BTCUSDT",1746144108392,3.309,96487.6,96487.5,8.083]
["binance-futures","BTCUSDT",1746144108542,3.766,96487.6,96487.5,8.283]
["binance-futures","BTCUSDT",1746144108607,3.766,96487.6,96487.5,8.233]
["binance-futures","BTCUSDT",1746144108661,3.861,96487.6,96487.5,8.285]
["binance-futures","BTCUSDT",1746144108712,3.857,96487.6,96487.5,8.291]
["binance-futures","BTCUSDT",1746144108820,3.834,96487.6,96487.5,8.291]
["binance-futures","BTCUSDT",1746144108872,3.836,96487.6,96487.5,8.291]
["binance-futures","BTCUSDT",1746144108922,4.027,96487.6,96487.5,8.071]
["binance-futures","BTCUSDT",1746144109080,4.016,96487.6,96487.5,8.261]
["binance-futures","BTCUSDT",1746144109181,4.016,96487.6,96487.5,8.176]
["binance-futures","BTCUSDT",1746144109236,4.016,96487.6,96487.5,8.173]
["binance-futures","BTCUSDT",1746144109285,3.345,96487.6,96487.5,8.072]
["binance-futures","BTCUSDT",1746144109389,3.467,96487.6,96487.5,8.217]
["binance-futures","BTCUSDT",1746144109444,2.624,96487.6,96487.5,8.112]
["binance-futures","BTCUSDT",1746144109496,2.622,96487.6,96487.5,8.229]
["binance-futures","BTCUSDT",1746144109547,3.686,96487.6,96487.5,8.482]
["binance-futures","BTCUSDT",1746144109601,3.687,96487.6,96487.5,8.469]
["binance-futures","BTCUSDT",1746144109659,3.69,96487.6,96487.5,8.564]
["binance-futures","BTCUSDT",1746144109712,3.69,96487.6,96487.5,8.204]
["binance-futures","BTCUSDT",1746144109763,7.078,96487.6,96487.5,8.618]
["binance-futures","BTCUSDT",1746144109813,8.545,96487.6,96487.5,8.339]
["binance-futures","BTCUSDT",1746144109865,8.543,96487.6,96487.5,8.339]
["binance-futures","BTCUSDT",1746144109915,8.543,96487.6,96487.5,8.341]
["binance-futures","BTCUSDT",1746144109969,8.527,96487.6,96487.5,8.333]
["binance-futures","BTCUSDT",1746144110019,8.527,96487.6,96487.5,8.37]
["binance-futures","BTCUSDT",1746144110071,7.854,96487.6,96487.5,8.642]
["binance-futures","BTCUSDT",1746144110121,8.528,96487.6,96487.5,8.702]
["binance-futures","BTCUSDT",1746144110177,8.528,96487.6,96487.5,8.641]
["binance-futures","BTCUSDT",1746144110221,6.364,96487.6,96487.5,8.369]
["binance-futures","BTCUSDT",1746144110333,6.364,96487.6,96487.5,8.377]
["binance-futures","BTCUSDT",1746144110385,5.691,96487.6,96487.5,8.38]
["binance-futures","BTCUSDT",1746144110438,5.693,96487.6,96487.5,8.149]
["binance-futures","BTCUSDT",1746144110492,5.957,96487.6,96487.5,8.276]
["binance-futures","BTCUSDT",1746144110586,5.957,96487.6,96487.5,8.567]
["binance-futures","BTCUSDT",1746144110649,5.957,96487.6,96487.5,8.529]
["binance-futures","BTCUSDT",1746144110698,4.182,96487.6,96487.5,8.137]
["binance-futures","BTCUSDT",1746144110741,4.182,96487.6,96487.5,8.12]
["binance-futures","BTCUSDT",1746144110801,4.182,96487.6,96487.5,8.425]
["binance-futures","BTCUSDT",1746144110841,4.182,96487.6,96487.5,8.516]
["binance-futures","BTCUSDT",1746144110959,4.113,96487.6,96487.5,8.483]
["binance-futures","BTCUSDT",1746144111010,1.449,96487.6,96487.5,8.277]
["binance-futures","BTCUSDT",1746144111062,1.449,96487.6,96487.5,8.294]
["binance-futures","BTCUSDT",1746144111116,0.349,96487.6,96487.5,8.848]
["binance-futures","BTCUSDT",1746144111167,0.405,96487.6,96487.5,8.84]
["binance-futures","BTCUSDT",1746144111220,0.402,96487.6,96487.5,8.826]
["binance-futures","BTCUSDT",1746144111270,0.402,96487.6,96487.5,8.828]
["binance-futures","BTCUSDT",1746144111323,6.188,96495.2,96495.1,19.035]
["binance-futures","BTCUSDT",1746144111375,5.792,96495.2,96495.1,19.037]
["binance-futures","BTCUSDT",1746144111427,5.795,96495.2,96495.1,19.1]
["binance-futures","BTCUSDT",1746144111481,4.827,96495.2,96495.1,19.118]
["binance-futures","BTCUSDT",1746144111534,4.827,96495.2,96495.1,19.132]
["binance-futures","BTCUSDT",1746144111583,4.827,96495.2,96495.1,19.147]
["binance-futures","BTCUSDT",1746144111638,4.827,96495.2,96495.1,19.142]
["binance-futures","BTCUSDT",1746144111684,4.811,96495.2,96495.1,19.544]
["binance-futures","BTCUSDT",1746144111796,4.811,96495.2,96495.1,19.557]
["binance-futures","BTCUSDT",1746144111846,5.484,96495.2,96495.1,19.551]
["binance-futures","BTCUSDT",1746144111888,5.484,96495.2,96495.1,19.544]
["binance-futures","BTCUSDT",1746144111947,4.811,96495.2,96495.1,19.277]
["binance-futures","BTCUSDT",1746144112001,4.811,96495.2,96495.1,19.282]
["binance-futures","BTCUSDT",1746144112047,4.811,96495.2,96495.1,19.407]
["binance-futures","BTCUSDT",1746144112105,4.811,96495.2,96495.1,19.38]
["binance-futures","BTCUSDT",1746144112158,4.811,96495.2,96495.1,19.388]
["binance-futures","BTCUSDT",1746144112212,5.484,96495.2,96495.1,19.381]
["binance-futures","BTCUSDT",1746144112262,4.811,96495.2,96495.1,19.41]
["binance-futures","BTCUSDT",1746144112313,4.814,96495.2,96495.1,19.41]
["binance-futures","BTCUSDT",1746144112418,4.814,96495.2,96495.1,19.417]
["binance-futures","BTCUSDT",1746144112467,4.815,96495.2,96495.1,19.417]
["binance-futures","BTCUSDT",1746144112523,4.831,96495.2,96495.1,19.417]
["binance-futures","BTCUSDT",1746144112622,4.831,96495.2,96495.1,19.386]
["binance-futures","BTCUSDT",1746144112678,4.831,96495.2,96495.1,19.547]
["binance-futures","BTCUSDT",1746144112832,8.631,96495.2,96495.1,17.269]
["binance-futures","BTCUSDT",1746144112885,7.878,96495.2,96495.1,17.238]
["binance-futures","BTCUSDT",1746144112938,7.876,96495.2,96495.1,17.238]
["binance-futures","BTCUSDT",1746144112986,7.876,96495.2,96495.1,17.233]
["binance-futures","BTCUSDT",1746144113141,7.878,96495.2,96495.1,17.233]
["binance-futures","BTCUSDT",1746144113202,7.878,96495.2,96495.1,17.232]
["binance-futures","BTCUSDT",1746144113258,7.878,96495.2,96495.1,17.237]
["binance-futures","BTCUSDT",1746144113310,7.876,96495.2,96495.1,17.237]
["binance-futures","BTCUSDT",1746144113522,6.114,96495.2,96495.1,17.237]
["binance-futures","BTCUSDT",1746144113678,6.114,96495.2,96495.1,17.217]
["binance-futures","BTCUSDT",1746144113727,5.962,96495.2,96495.1,17.217]
["binance-futures","BTCUSDT",1746144113881,5.863,96495.2,96495.1,17.217]
["binance-futures","BTCUSDT",1746144113991,3.667,96495.2,96495.1,17.523]
["binance-futures","BTCUSDT",1746144114041,4.555,96495.2,96495.1,17.521]
["binance-futures","BTCUSDT",1746144114241,4.555,96495.2,96495.1,17.531]
["binance-futures","BTCUSDT",1746144114409,4.555,96495.2,96495.1,17.559]
["binance-futures","BTCUSDT",1746144114461,4.555,96495.2,96495.1,17.561]
["binance-futures","BTCUSDT",1746144114515,4.555,96495.2,96495.1,17.573]
["binance-futures","BTCUSDT",1746144114561,4.555,96495.2,96495.1,17.567]
["binance-futures","BTCUSDT",1746144114721,4.553,96495.2,96495.1,17.568]
["binance-futures","BTCUSDT",1746144114824,4.555,96495.2,96495.1,17.265]
["binance-futures","BTCUSDT",1746144114878,4.551,96495.2,96495.1,17.278]
["binance-futures","BTCUSDT",1746144114929,4.551,96495.2,96495.1,17.281]
["binance-futures","BTCUSDT",1746144114982,4.55,96495.2,96495.1,17.281]
["binance-futures","BTCUSDT",1746144115037,4.55,96495.2,96495.1,17.283]
["binance-futures","BTCUSDT",1746144115089,4.548,96495.2,96495.1,17.299]
["binance-futures","BTCUSDT",1746144115194,4.548,96495.2,96495.1,17.304]
["binance-futures","BTCUSDT",1746144115300,4.548,96495.2,96495.1,17.307]
["binance-futures","BTCUSDT",1746144115341,4.548,96495.2,96495.1,17.005]
["binance-futures","BTCUSDT",1746144115407,4.548,96495.2,96495.1,17.017]
["binance-futures","BTCUSDT",1746144115461,4.548,96495.2,96495.1,17.03]
["binance-futures","BTCUSDT",1746144115514,4.593,96495.2,96495.1,17.027]
["binance-futures","BTCUSDT",1746144115569,5.343,96495.2,96495.1,17.027]
["binance-futures","BTCUSDT",1746144115674,4.593,96495.2,96495.1,16.286]
["binance-futures","BTCUSDT",1746144115728,4.593,96495.2,96495.1,16.297]
["binance-futures","BTCUSDT",1746144115778,4.593,96495.2,96495.1,16.294]
["binance-futures","BTCUSDT",1746144115821,4.593,96495.2,96495.1,16.288]
["binance-futures","BTCUSDT",1746144115882,4.583,96495.2,96495.1,16.251]
["binance-futures","BTCUSDT",1746144115988,4.258,96495.2,96495.1,16.253]
["binance-futures","BTCUSDT",1746144116091,4.256,96495.2,96495.1,16.253]
["binance-futures","BTCUSDT",1746144116145,4.296,96495.2,96495.1,14.253]
["binance-futures","BTCUSDT",1746144116351,4.252,96495.2,96495.1,15.17]
["binance-futures","BTCUSDT",1746144116403,4.256,96495.2,96495.1,15.149]
["binance-futures","BTCUSDT",1746144116455,4.254,96495.2,96495.1,14.355]
["binance-futures","BTCUSDT",1746144116558,4.238,96495.2,96495.1,14.355]
["binance-futures","BTCUSDT",1746144116665,4.238,96495.2,96495.1,14.349]
["binance-futures","BTCUSDT",1746144116711,4.238,96495.2,96495.1,14.348]
["binance-futures","BTCUSDT",1746144116761,4.238,96495.2,96495.1,14.342]
["binance-futures","BTCUSDT",1746144116822,4.136,96495.2,96495.1,14.342]
["binance-futures","BTCUSDT",1746144116866,4.221,96495.2,96495.1,14.342]
["binance-futures","BTCUSDT",1746144117021,4.207,96495.2,96495.1,14.351]
["binance-futures","BTCUSDT",1746144117134,4.207,96495.2,96495.1,14.353]
["binance-futures","BTCUSDT",1746144117186,1.644,96495.2,96495.1,14.779]
["binance-futures","BTCUSDT",1746144117237,0.341,96495.2,96495.1,16.208]
["binance-futures","BTCUSDT",1746144117287,5.625,96500.0,96499.9,19.764]
["binance-futures","BTCUSDT",1746144117339,5.725,96500.0,96499.9,19.461]
["binance-futures","BTCUSDT",1746144117390,6.23,96500.0,96499.9,20.193]
["binance-futures","BTCUSDT",1746144117443,5.806,96500.0,96499.9,19.518]
["binance-futures","BTCUSDT",1746144117546,5.802,96500.0,96499.9,19.518]
["binance-futures","BTCUSDT",1746144117652,5.802,96500.0,96499.9,19.487]
["binance-futures","BTCUSDT",1746144117706,5.802,96500.0,96499.9,19.493]
["binance-futures","BTCUSDT",1746144117759,5.802,96500.0,96499.9,19.5]
["binance-futures","BTCUSDT",1746144117808,5.802,96500.0,96499.9,19.535]
["binance-futures","BTCUSDT",1746144117914,6.552,96500.0,96499.9,19.535]
["binance-futures","BTCUSDT",1746144117961,6.123,96500.0,96499.9,18.915]
["binance-futures","BTCUSDT",1746144118065,6.133,96500.0,96499.9,18.915]
["binance-futures","BTCUSDT",1746144118176,6.23,96500.0,96499.9,19.072]
["binance-futures","BTCUSDT",1746144118226,5.814,96500.0,96499.9,19.072]
["binance-futures","BTCUSDT",1746144118279,5.814,96500.0,96499.9,19.079]
["binance-futures","BTCUSDT",1746144118321,5.814,96500.0,96499.9,19.045]
["binance-futures","BTCUSDT",1746144118436,5.804,96500.0,96499.9,19.043]
["binance-futures","BTCUSDT",1746144118488,5.804,96500.0,96499.9,19.041]
["binance-futures","BTCUSDT",1746144118539,5.85,96500.0,96499.9,19.049]
["binance-futures","BTCUSDT",1746144118644,5.85,96500.0,96499.9,19.174]
["binance-futures","BTCUSDT",1746144118758,5.797,96500.0,96499.9,19.174]
["binance-futures","BTCUSDT",1746144118811,5.775,96500.0,96499.9,19.207]
["binance-futures","BTCUSDT",1746144118864,5.722,96500.0,96499.9,19.124]
["binance-futures","BTCUSDT",1746144118914,5.722,96500.0,96499.9,19.116]
["binance-futures","BTCUSDT",1746144118965,5.711,96500.0,96499.9,19.118]
["binance-futures","BTCUSDT",1746144119123,5.632,96500.0,96499.9,19.118]
["binance-futures","BTCUSDT",1746144119227,5.605,96500.0,96499.9,19.118]
["binance-futures","BTCUSDT",1746144119278,5.609,96500.0,96499.9,19.111]
["binance-futures","BTCUSDT",1746144119537,5.609,96500.0,96499.9,19.118]
["binance-futures","BTCUSDT",1746144119641,5.609,96500.0,96499.9,19.132]
["binance-futures","BTCUSDT",1746144119953,5.603,96500.0,96499.9,19.132]
["binance-futures","BTCUSDT",1746144120007,0.372,96504.8,96501.8,1.879]
["binance-futures","BTCUSDT",1746144120059,0.372,96504.8,96504.0,0.941]
["binance-futures","BTCUSDT",1746144120110,0.365,96504.8,96504.7,20.083]
["binance-futures","BTCUSDT",1746144120161,0.365,96504.8,96504.7,28.517]
["binance-futures","BTCUSDT",1746144120212,0.002,96506.8,96506.2,4.503]
["binance-futures","BTCUSDT",1746144120263,0.261,96510.0,96509.9,0.408]
["binance-futures","BTCUSDT",1746144120314,0.259,96510.0,96509.9,2.922]
["binance-futures","BTCUSDT",1746144120365,0.432,96510.0,96509.9,11.601]
["binance-futures","BTCUSDT",1746144120417,8.81,96510.0,96509.9,17.2]
["binance-futures","BTCUSDT",1746144120467,11.307,96510.0,96509.9,13.066]
["binance-futures","BTCUSDT",1746144120519,11.328,96510.0,96509.9,10.959]
["binance-futures","BTCUSDT",1746144120570,10.53,96510.0,96509.9,9.049]
["binance-futures","BTCUSDT",1746144120620,11.142,96510.0,96509.9,6.594]
["binance-futures","BTCUSDT",1746144120672,11.096,96510.0,96509.9,4.715]
["binance-futures","BTCUSDT",1746144120723,11.119,96510.0,96509.9,3.67]
["binance-futures","BTCUSDT",1746144120775,11.162,96510.0,96509.9,5.853]
["binance-futures","BTCUSDT",1746144120827,12.265,96510.0,96509.9,4.103]
["binance-futures","BTCUSDT",1746144120878,12.252,96510.0,96509.9,4.291]
["binance-futures","BTCUSDT",1746144120929,12.302,96510.0,96509.9,4.291]
["binance-futures","BTCUSDT",1746144120980,12.002,96510.0,96509.9,4.806]
["binance-futures","BTCUSDT",1746144121032,10.931,96510.0,96509.9,4.761]
["binance-futures","BTCUSDT",1746144121134,10.936,96510.0,96509.9,4.361]
["binance-futures","BTCUSDT",1746144121240,12.642,96510.0,96509.9,0.399]
["binance-futures","BTCUSDT",1746144121291,12.647,96510.0,96509.9,0.397]
["binance-futures","BTCUSDT",1746144121341,12.65,96510.0,96509.9,0.56]
["binance-futures","BTCUSDT",1746144121396,12.65,96510.0,96509.9,0.555]
["binance-futures","BTCUSDT",1746144121447,12.689,96510.0,96509.9,0.555]
["binance-futures","BTCUSDT",1746144121498,12.689,96510.0,96509.9,0.565]
["binance-futures","BTCUSDT",1746144121542,12.71,96510.0,96509.9,0.565]
["binance-futures","BTCUSDT",1746144121709,12.71,96510.0,96509.9,0.919]
["binance-futures","BTCUSDT",1746144121761,12.71,96510.0,96509.9,0.922]
["binance-futures","BTCUSDT",1746144121813,12.71,96510.0,96509.9,1.11]
["binance-futures","BTCUSDT",1746144121866,12.41,96510.0,96509.9,1.011]
["binance-futures","BTCUSDT",1746144121970,12.71,96510.0,96509.9,0.835]
["binance-futures","BTCUSDT",1746144122021,12.452,96510.0,96509.9,0.863]
["binance-futures","BTCUSDT",1746144122073,12.402,96510.0,96509.9,0.863]
["binance-futures","BTCUSDT",1746144122125,12.402,96510.0,96509.9,0.865]
["binance-futures","BTCUSDT",1746144122175,12.13,96510.0,96509.9,4.661]
["binance-futures","BTCUSDT",1746144122227,10.75,96510.0,96509.9,4.663]
["binance-futures","BTCUSDT",1746144122279,11.056,96510.0,96509.9,8.946]
["binance-futures","BTCUSDT",1746144122382,10.937,96510.0,96509.9,8.946]
["binance-futures","BTCUSDT",1746144122431,10.947,96510.0,96509.9,8.946]
["binance-futures","BTCUSDT",1746144122483,10.82,96510.0,96509.9,9.352]
["binance-futures","BTCUSDT",1746144122541,10.82,96510.0,96509.9,9.354]
["binance-futures","BTCUSDT",1746144122646,10.74,96510.0,96509.9,9.323]
["binance-futures","BTCUSDT",1746144122851,10.74,96510.0,96509.9,9.321]
["binance-futures","BTCUSDT",1746144122903,10.635,96510.0,96509.9,9.321]
["binance-futures","BTCUSDT",1746144123004,9.83,96510.0,96509.9,9.321]
["binance-futures","BTCUSDT",1746144123110,9.83,96510.0,96509.9,9.323]
["binance-futures","BTCUSDT",1746144123163,9.727,96510.0,96509.9,10.111]
["binance-futures","BTCUSDT",1746144123268,9.738,96510.0,96509.9,10.19]
["binance-futures","BTCUSDT",1746144123323,9.707,96510.0,96509.9,10.19]
["binance-futures","BTCUSDT",1746144123428,9.763,96510.0,96509.9,10.19]
["binance-futures","BTCUSDT",1746144123481,9.706,96510.0,96509.9,10.192]
["binance-futures","BTCUSDT",1746144123531,9.608,96510.0,96509.9,9.442]
["binance-futures","BTCUSDT",1746144123583,9.872,96510.0,96509.9,9.44]
["binance-futures","BTCUSDT",1746144123621,9.872,96510.0,96509.9,9.475]
["binance-futures","BTCUSDT",1746144123685,10.183,96510.0,96509.9,9.491]
["binance-futures","BTCUSDT",1746144123740,9.87,96510.0,96509.9,9.491]
["binance-futures","BTCUSDT",1746144123789,9.87,96510.0,96509.9,9.525]
["binance-futures","BTCUSDT",1746144123842,9.794,96510.0,96509.9,9.522]
["binance-futures","BTCUSDT",1746144123892,9.659,96510.0,96509.9,9.527]
["binance-futures","BTCUSDT",1746144123941,9.655,96510.0,96509.9,9.529]
["binance-futures","BTCUSDT",1746144124001,9.653,96510.0,96509.9,9.493]
["binance-futures","BTCUSDT",1746144124055,10.261,96510.0,96509.9,7.699]
["binance-futures","BTCUSDT",1746144124103,10.128,96510.0,96509.9,7.722]
["binance-futures","BTCUSDT",1746144124160,9.653,96510.0,96509.9,7.892]
["binance-futures","BTCUSDT",1746144124201,9.61,96510.0,96509.9,7.583]
["binance-futures","BTCUSDT",1746144124263,9.61,96510.0,96509.9,6.416]
["binance-futures","BTCUSDT",1746144124313,9.612,96510.0,96509.9,6.416]
["binance-futures","BTCUSDT",1746144124365,10.001,96510.0,96509.9,4.57]
["binance-futures","BTCUSDT",1746144124421,9.918,96510.0,96509.9,2.587]
["binance-futures","BTCUSDT",1746144124468,9.92,96510.0,96509.9,1.858]
["binance-futures","BTCUSDT",1746144124523,9.957,96510.0,96509.9,1.858]
["binance-futures","BTCUSDT",1746144124678,9.957,96510.0,96509.9,1.883]
["binance-futures","BTCUSDT",1746144124883,9.65,96510.0,96509.9,3.599]
["binance-futures","BTCUSDT",1746144124941,9.65,96510.0,96509.9,3.593]
["binance-futures","BTCUSDT",1746144124994,9.652,96510.0,96509.9,3.593]
["binance-futures","BTCUSDT",1746144125041,9.652,96510.0,96509.9,3.039]
["binance-futures","BTCUSDT",1746144125105,9.652,96510.0,96509.9,3.484]
["binance-futures","BTCUSDT",1746144125168,9.652,96510.0,96509.9,3.039]
["binance-futures","BTCUSDT",1746144125221,9.311,96510.0,96509.9,3.039]
["binance-futures","BTCUSDT",1746144125278,9.301,96510.0,96509.9,3.042]
["binance-futures","BTCUSDT",1746144125383,13.213,96500.8,96499.9,0.002]
["binance-futures","BTCUSDT",1746144125434,19.216,96500.8,96500.7,0.923]
["binance-futures","BTCUSDT",1746144125485,19.263,96500.8,96500.7,3.111]
["binance-futures","BTCUSDT",1746144125537,19.285,96500.8,96500.7,3.119]
["binance-futures","BTCUSDT",1746144125588,19.216,96500.8,96500.7,3.171]
["binance-futures","BTCUSDT",1746144125639,18.595,96500.8,96500.7,2.016]
["binance-futures","BTCUSDT",1746144125690,18.6,96500.8,96500.7,0.863]
["binance-futures","BTCUSDT",1746144125741,18.602,96500.8,96500.7,0.863]
["binance-futures","BTCUSDT",1746144125794,18.6,96500.8,96500.7,2.907]
["binance-futures","BTCUSDT",1746144125845,18.863,96500.8,96500.7,2.907]
["binance-futures","BTCUSDT",1746144125898,13.246,96500.8,96500.7,10.846]
["binance-futures","BTCUSDT",1746144125949,11.348,96500.8,96500.7,9.495]
["binance-futures","BTCUSDT",1746144125999,9.822,96500.8,96500.7,9.175]
["binance-futures","BTCUSDT",1746144126049,9.819,96500.8,96500.7,9.172]
["binance-futures","BTCUSDT",1746144126103,9.819,96500.8,96500.7,9.184]
["binance-futures","BTCUSDT",1746144126206,9.72,96500.8,96500.7,9.966]
["binance-futures","BTCUSDT",1746144126258,9.72,96500.8,96500.7,9.968]
["binance-futures","BTCUSDT",1746144126362,9.72,96500.8,96500.7,10.218]
["binance-futures","BTCUSDT",1746144126461,9.72,96500.8,96500.7,10.394]
["binance-futures","BTCUSDT",1746144126520,9.162,96500.8,96500.7,10.394]
["binance-futures","BTCUSDT",1746144126624,7.784,96500.8,96500.7,10.382]
["binance-futures","BTCUSDT",1746144126727,8.627,96500.8,96500.7,10.382]
["binance-futures","BTCUSDT",1746144126778,8.625,96500.8,96500.7,10.382]
["binance-futures","BTCUSDT",1746144126821,8.611,96500.8,96500.7,10.382]
["binance-futures","BTCUSDT",1746144126937,8.7,96500.8,96500.7,10.382]
["binance-futures","BTCUSDT",1746144126987,9.9,96500.8,96500.7,10.382]
["binance-futures","BTCUSDT",1746144127039,9.9,96500.8,96500.7,10.342]
["binance-futures","BTCUSDT",1746144127087,9.9,96500.8,96500.7,10.355]
["binance-futures","BTCUSDT",1746144127142,9.9,96500.8,96500.7,10.357]
["binance-futures","BTCUSDT",1746144127195,9.902,96500.8,96500.7,10.061]
["binance-futures","BTCUSDT",1746144127294,9.901,96500.8,96500.7,10.061]
["binance-futures","BTCUSDT",1746144127346,9.901,96500.8,96500.7,8.927]
["binance-futures","BTCUSDT",1746144127400,9.903,96500.8,96500.7,8.927]
["binance-futures","BTCUSDT",1746144127452,9.91,96500.8,96500.7,8.927]
["binance-futures","BTCUSDT",1746144127501,9.91,96500.8,96500.7,8.931]
["binance-futures","BTCUSDT",1746144127555,9.939,96500.8,96500.7,8.931]
["binance-futures","BTCUSDT",1746144127658,9.939,96500.8,96500.7,8.933]
["binance-futures","BTCUSDT",1746144127708,9.939,96500.8,96500.7,8.943]
["binance-futures","BTCUSDT",1746144127761,9.936,96500.8,96500.7,8.983]
["binance-futures","BTCUSDT",1746144127814,9.936,96500.8,96500.7,8.933]
["binance-futures","BTCUSDT",1746144128022,9.936,96500.8,96500.7,9.247]
["binance-futures","BTCUSDT",1746144128068,9.936,96500.8,96500.7,9.245]
["binance-futures","BTCUSDT",1746144128121,9.936,96500.8,96500.7,9.251]
["binance-futures","BTCUSDT",1746144128178,9.942,96500.8,96500.7,9.251]
["binance-futures","BTCUSDT",1746144128231,9.938,96500.8,96500.7,9.217]
["binance-futures","BTCUSDT",1746144128281,9.33,96500.8,96500.7,9.217]
["binance-futures","BTCUSDT",1746144128336,9.33,96500.8,96500.7,9.219]
["binance-futures","BTCUSDT",1746144128388,9.328,96500.8,96500.7,9.219]
["binance-futures","BTCUSDT",1746144128439,9.337,96500.8,96500.7,9.221]
["binance-futures","BTCUSDT",1746144128492,9.337,96500.8,96500.7,9.229]
["binance-futures","BTCUSDT",1746144128544,9.337,96500.8,96500.7,9.246]
["binance-futures","BTCUSDT",1746144128584,9.736,96500.8,96500.7,9.211]
["binance-futures","BTCUSDT",1746144128749,9.736,96500.8,96500.7,9.061]
["binance-futures","BTCUSDT",1746144128801,9.736,96500.8,96500.7,8.783]
["binance-futures","BTCUSDT",1746144128856,9.736,96500.8,96500.7,8.791]
["binance-futures","BTCUSDT",1746144129011,9.736,96500.8,96500.7,8.781]
["binance-futures","BTCUSDT",1746144129064,9.689,96500.8,96500.7,8.738]
["binance-futures","BTCUSDT",1746144129116,9.691,96500.8,96500.7,8.732]
["binance-futures","BTCUSDT",1746144129163,9.691,96500.8,96500.7,8.736]
["binance-futures","BTCUSDT",1746144129219,9.687,96500.8,96500.7,9.033]
["binance-futures","BTCUSDT",1746144129265,9.687,96500.8,96500.7,9.031]
["binance-futures","BTCUSDT",1746144129324,9.685,96500.8,96500.7,9.029]
["binance-futures","BTCUSDT",1746144129427,9.688,96500.8,96500.7,9.056]
["binance-futures","BTCUSDT",1746144129532,9.688,96500.8,96500.7,9.045]
["binance-futures","BTCUSDT",1746144129583,9.688,96500.8,96500.7,9.051]
["binance-futures","BTCUSDT",1746144129634,9.644,96500.8,96500.7,9.051]
["binance-futures","BTCUSDT",1746144129791,9.642,96500.8,96500.7,9.057]
["binance-futures","BTCUSDT",1746144129998,9.642,96500.8,96500.7,9.06]
["binance-futures","BTCUSDT",1746144130051,9.687,96500.8,96500.7,9.068]
["binance-futures","BTCUSDT",1746144130101,9.687,96500.8,96500.7,8.857]
["binance-futures","BTCUSDT",1746144130149,9.687,96500.8,96500.7,8.859]
["binance-futures","BTCUSDT",1746144130259,9.687,96500.8,96500.7,8.861]
["binance-futures","BTCUSDT",1746144130365,9.684,96500.8,96500.7,8.895]
["binance-futures","BTCUSDT",1746144130416,9.687,96500.8,96500.7,8.915]
["binance-futures","BTCUSDT",1746144130470,9.692,96500.8,96500.7,8.948]
["binance-futures","BTCUSDT",1746144130521,9.727,96500.8,96500.7,8.95]
["binance-futures","BTCUSDT",1746144130574,9.726,96500.8,96500.7,8.978]
["binance-futures","BTCUSDT",1746144130627,9.726,96500.8,96500.7,8.976]
["binance-futures","BTCUSDT",1746144130678,9.726,96500.8,96500.7,8.982]
["binance-futures","BTCUSDT",1746144130834,9.726,96500.8,96500.7,8.187]
["binance-futures","BTCUSDT",1746144130884,9.706,96500.8,96500.7,8.54]
["binance-futures","BTCUSDT",1746144130937,9.706,96500.8,96500.7,8.306]
["binance-futures","BTCUSDT",1746144130988,8.154,96500.8,96500.7,7.617]
["binance-futures","BTCUSDT",1746144131039,7.973,96500.8,96500.7,7.617]
["binance-futures","BTCUSDT",1746144131083,7.973,96500.8,96500.7,7.471]
["binance-futures","BTCUSDT",1746144131145,7.973,96500.8,96500.7,7.755]
["binance-futures","BTCUSDT",1746144131197,7.971,96500.8,96500.7,7.749]
["binance-futures","BTCUSDT",1746144131246,7.971,96500.8,96500.7,7.997]
["binance-futures","BTCUSDT",1746144131349,7.973,96500.8,96500.7,7.997]
["binance-futures","BTCUSDT",1746144131401,8.307,96500.8,96500.7,8.789]
["binance-futures","BTCUSDT",1746144131507,8.307,96500.8,96500.7,8.79]
["binance-futures","BTCUSDT",1746144131558,8.304,96500.8,96500.7,8.79]
["binance-futures","BTCUSDT",1746144131610,8.3,96500.8,96500.7,8.79]
["binance-futures","BTCUSDT",1746144131717,8.297,96500.8,96500.7,8.79]
["binance-futures","BTCUSDT",1746144131818,8.775,96500.8,96500.7,4.494]
["binance-futures","BTCUSDT",1746144131920,20.613,96498.1,96498.0,5.874]
["binance-futures","BTCUSDT",1746144131971,20.338,96498.1,96498.0,6.583]
["binance-futures","BTCUSDT",1746144132024,20.336,96498.1,96498.0,6.588]
["binance-futures","BTCUSDT",1746144132075,20.344,96498.1,96498.0,6.643]
["binance-futures","BTCUSDT",1746144132177,20.331,96498.1,96498.0,6.643]
["binance-futures","BTCUSDT",1746144132226,20.327,96498.1,96498.0,6.643]
["binance-futures","BTCUSDT",1746144132281,20.271,96498.1,96498.0,6.643]
["binance-futures","BTCUSDT",1746144132332,20.275,96498.1,96498.0,6.682]
["binance-futures","BTCUSDT",1746144132383,16.088,96498.1,96498.0,7.439]
["binance-futures","BTCUSDT",1746144132435,16.085,96498.1,96498.0,7.443]
["binance-futures","BTCUSDT",1746144132485,16.092,96498.1,96498.0,7.486]
["binance-futures","BTCUSDT",1746144132538,16.094,96498.1,96498.0,7.488]
["binance-futures","BTCUSDT",1746144132642,16.094,96498.1,96498.0,7.491]
["binance-futures","BTCUSDT",1746144132745,16.094,96498.1,96498.0,7.484]
["binance-futures","BTCUSDT",1746144132797,16.096,96498.1,96498.0,7.487]
["binance-futures","BTCUSDT",1746144132900,16.096,96498.1,96498.0,7.215]
["binance-futures","BTCUSDT",1746144133004,16.094,96498.1,96498.0,7.215]
["binance-futures","BTCUSDT",1746144133054,16.092,96498.1,96498.0,7.215]
["binance-futures","BTCUSDT",1746144133107,16.092,96498.1,96498.0,7.211]
["binance-futures","BTCUSDT",1746144133261,16.095,96498.1,96498.0,7.211]
["binance-futures","BTCUSDT",1746144133313,16.091,96498.1,96498.0,7.211]
["binance-futures","BTCUSDT",1746144133366,16.091,96498.1,96498.0,7.215]
["binance-futures","BTCUSDT",1746144133419,16.076,96498.1,96498.0,7.215]
["binance-futures","BTCUSDT",1746144133470,16.118,96498.1,96498.0,7.223]
["binance-futures","BTCUSDT",1746144133521,16.144,96498.1,96498.0,7.223]
["binance-futures","BTCUSDT",1746144133574,15.938,96498.1,96498.0,7.236]
["binance-futures","BTCUSDT",1746144133678,15.938,96498.1,96498.0,7.234]
["binance-futures","BTCUSDT",1746144133784,15.938,96498.1,96498.0,7.187]
["binance-futures","BTCUSDT",1746144133838,15.738,96498.1,96498.0,7.187]
["binance-futures","BTCUSDT",1746144133986,15.726,96498.1,96498.0,7.187]
["binance-futures","BTCUSDT",1746144134043,15.708,96498.1,96498.0,7.19]
["binance-futures","BTCUSDT",1746144134160,15.705,96498.1,96498.0,7.19]
["binance-futures","BTCUSDT",1746144134263,15.729,96498.1,96498.0,7.19]
["binance-futures","BTCUSDT",1746144134367,14.729,96498.1,96498.0,7.903]
["binance-futures","BTCUSDT",1746144134417,14.727,96498.1,96498.0,7.903]
["binance-futures","BTCUSDT",1746144134467,14.732,96498.1,96498.0,7.903]
["binance-futures","BTCUSDT",1746144134571,14.732,96498.1,96498.0,7.905]
["binance-futures","BTCUSDT",1746144134625,14.65,96498.1,96498.0,7.934]
["binance-futures","BTCUSDT",1746144134675,14.65,96498.1,96498.0,7.936]
["binance-futures","BTCUSDT",1746144134781,14.653,96498.1,96498.0,7.936]
["binance-futures","BTCUSDT",1746144134885,14.653,96498.1,96498.0,7.917]
["binance-futures","BTCUSDT",1746144134936,14.656,96498.1,96498.0,7.917]
["binance-futures","BTCUSDT",1746144134988,14.453,96498.1,96498.0,7.919]
["binance-futures","BTCUSDT",1746144135091,14.451,96498.1,96498.0,7.917]
["binance-futures","BTCUSDT",1746144135300,14.451,96498.1,96498.0,7.914]
["binance-futures","BTCUSDT",1746144135402,14.452,96498.1,96498.0,7.612]
["binance-futures","BTCUSDT",1746144135453,14.459,96498.1,96498.0,7.612]
["binance-futures","BTCUSDT",1746144135505,14.458,96498.1,96498.0,7.615]
["binance-futures","BTCUSDT",1746144135557,1.792,96498.1,96498.0,12.233]
["binance-futures","BTCUSDT",1746144135608,3.061,96501.1,96501.0,27.133]
["binance-futures","BTCUSDT",1746144135659,1.874,96501.1,96501.0,26.107]
["binance-futures","BTCUSDT",1746144135709,1.874,96501.1,96501.0,26.093]
["binance-futures","BTCUSDT",1746144135762,3.175,96501.1,96501.0,26.373]
["binance-futures","BTCUSDT",1746144135813,3.178,96501.1,96501.0,26.075]
["binance-futures","BTCUSDT",1746144135867,3.165,96501.1,96501.0,26.08]
["binance-futures","BTCUSDT",1746144135915,3.157,96501.1,96501.0,26.29]
["binance-futures","BTCUSDT",1746144135961,3.157,96501.1,96501.0,26.292]
["binance-futures","BTCUSDT",1746144136023,1.857,96501.1,96501.0,26.324]
["binance-futures","BTCUSDT",1746144136075,1.857,96501.1,96501.0,27.722]
["binance-futures","BTCUSDT",1746144136126,1.857,96501.1,96501.0,28.009]
["binance-futures","BTCUSDT",1746144136230,1.857,96501.1,96501.0,27.709]
["binance-futures","BTCUSDT",1746144136282,1.857,96501.1,96501.0,27.711]
["binance-futures","BTCUSDT",1746144136334,1.857,96501.1,96501.0,27.713]
["binance-futures","BTCUSDT",1746144136385,1.857,96501.1,96501.0,27.719]
["binance-futures","BTCUSDT",1746144136438,1.857,96501.1,96501.0,27.679]
["binance-futures","BTCUSDT",1746144136490,3.057,96501.1,96501.0,27.681]
["binance-futures","BTCUSDT",1746144136545,3.066,96501.1,96501.0,27.681]
["binance-futures","BTCUSDT",1746144136599,3.066,96501.1,96501.0,27.576]
["binance-futures","BTCUSDT",1746144136641,3.066,96501.1,96501.0,27.618]
["binance-futures","BTCUSDT",1746144136701,3.066,96501.1,96501.0,27.621]
["binance-futures","BTCUSDT",1746144136755,3.066,96501.1,96501.0,27.414]
["binance-futures","BTCUSDT",1746144136805,3.066,96501.1,96501.0,27.309]
["binance-futures","BTCUSDT",1746144136861,3.026,96501.1,96501.0,27.604]
["binance-futures","BTCUSDT",1746144136911,3.026,96501.1,96501.0,27.304]
["binance-futures","BTCUSDT",1746144137067,2.506,96501.1,96501.0,27.022]
["binance-futures","BTCUSDT",1746144137120,2.506,96501.1,96501.0,27.31]
["binance-futures","BTCUSDT",1746144137172,1.3,96501.1,96501.0,27.31]
["binance-futures","BTCUSDT",1746144137222,4.824,96510.0,96509.9,15.628]
["binance-futures","BTCUSDT",1746144137533,2.828,96510.0,96509.9,15.555]
["binance-futures","BTCUSDT",1746144218861,0.238,96497.0,96496.9,11.396]
["binance-futures","BTCUSDT",1746144254458,11.098,96485.9,96485.8,5.208]
["binance-futures","BTCUSDT",1746144298191,4.721,96513.4,96513.3,8.915]
["binance-futures","BTCUSDT",1746144324861,6.643,96517.8,96517.7,9.194]
["binance-futures","BTCUSDT",1746144361741,10.978,96505.8,96505.7,3.977]
["binance-futures","BTCUSDT",1746144395516,9.362,96511.8,96511.7,0.162]
["binance-futures","BTCUSDT",1746144441334,2.495,96547.8,96547.7,9.952]
["binance-futures","BTCUSDT",1746144483813,18.993,96484.4,96484.3,0.207]
["binance-futures","BTCUSDT",1746144528100,18.392,96415.4,96415.3,0.375]
["binance-futures","BTCUSDT",1746144594617,6.619,96499.0,96498.9,11.419]
["binance-futures","BTCUSDT",1746144641438,0.675,96560.4,96560.3,11.174]
["binance-futures","BTCUSDT",1746144666341,4.676,96587.2,96587.1,14.88]
["binance-futures","BTCUSDT",1746144704601,20.567,96561.0,96560.9,4.535]
["binance-futures","BTCUSDT",1746144740141,3.833,96598.2,96598.1,19.327]
["binance-futures","BTCUSDT",1746144776223,10.793,96600.1,96600.0,2.841]
["binance-futures","BTCUSDT",1746144842031,10.389,96581.6,96581.5,9.14]
["binance-futures","BTCUSDT",1746144895327,9.055,96566.3,96566.2,6.885]
["binance-futures","BTCUSDT",1746144944441,6.78,96605.0,96604.9,7.76]
["binance-futures","BTCUSDT",1746144968394,10.347,96587.9,96587.8,11.454]
["binance-futures","BTCUSDT",1746145014964,17.083,96527.3,96527.2,0.46]
["binance-futures","BTCUSDT",1746145038145,5.548,96506.3,96506.2,2.39]
["binance-futures","BTCUSDT",1746145084160,4.882,96500.0,96499.9,15.466]
["binance-futures","BTCUSDT",1746145159223,17.077,96533.8,96533.7,1.491]
["binance-futures","BTCUSDT",1746145207464,10.552,96531.1,96531.0,3.46]
["binance-futures","BTCUSDT",1746145230371,6.068,96571.2,96571.1,8.089]
["binance-futures","BTCUSDT",1746145286381,9.449,96574.5,96574.4,1.241]
["binance-futures","BTCUSDT",1746145312171,13.964,96590.7,96590.6,3.278]
["binance-futures","BTCUSDT",1746145366601,4.181,96612.0,96611.9,9.346]
["binance-futures","BTCUSDT",1746145429243,7.431,96711.9,96711.8,9.924]
["binance-futures","BTCUSDT",1746145436703,15.837,96758.1,96758.0,3.596]
["binance-futures","BTCUSDT",1746145504552,4.54,96714.8,96714.7,5.99]
["binance-futures","BTCUSDT",1746145540567,9.464,96718.5,96718.4,11.392]
["binance-futures","BTCUSDT",1746145578654,6.486,96697.9,96697.8,4.925]
["binance-futures","BTCUSDT",1746145604221,5.766,96718.4,96718.3,9.76]
["binance-futures","BTCUSDT",1746145652692,5.475,96795.4,96795.3,7.323]
["binance-futures","BTCUSDT",1746145716091,5.829,96779.4,96779.3,5.967]
["binance-futures","BTCUSDT",1746145722658,4.753,96779.4,96779.3,5.404]
["binance-futures","BTCUSDT",1746145785326,3.417,96762.6,96762.5,6.458]
["binance-futures","BTCUSDT",1746145831201,5.638,96811.3,96811.2,4.287]
["binance-futures","BTCUSDT",1746145863982,2.652,96899.4,96899.3,3.031]
["binance-futures","BTCUSDT",1746145897756,4.841,96881.9,96881.8,9.025]
["binance-futures","BTCUSDT",1746145929233,17.608,96940.7,96940.6,3.155]
["binance-futures","BTCUSDT",1746145962004,5.447,96900.8,96900.7,10.11]
["binance-futures","BTCUSDT",1746145991654,3.525,96956.1,96956.0,2.364]
["binance-futures","BTCUSDT",1746146029845,9.803,96918.6,96918.5,2.096]
["binance-futures","BTCUSDT",1746146100013,6.314,96794.2,96794.1,3.419]
["binance-futures","BTCUSDT",1746146132418,6.126,96766.3,96766.2,3.24]
["binance-futures","BTCUSDT",1746146144772,14.689,96722.3,96721.2,0.02]
["binance-futures","BTCUSDT",1746146201081,6.637,96744.6,96744.5,1.076]
["binance-futures","BTCUSDT",1746146261625,4.213,96706.7,96706.6,9.598]
["binance-futures","BTCUSDT",1746146279608,5.885,96728.8,96728.7,5.892]
["binance-futures","BTCUSDT",1746146321350,2.51,96714.5,96714.4,6.783]
["binance-futures","BTCUSDT",1746146394153,8.671,96680.7,96680.6,6.235]
["binance-futures","BTCUSDT",1746146434254,4.675,96690.1,96690.0,7.824]
["binance-futures","BTCUSDT",1746146469359,3.186,96694.0,96693.9,16.703]
["binance-futures","BTCUSDT",1746146512511,2.934,96705.7,96705.6,4.935]
["binance-futures","BTCUSDT",1746146573721,5.996,96739.6,96739.5,5.58]
["binance-futures","BTCUSDT",1746146592739,1.025,96743.7,96743.6,14.184]
["binance-futures","BTCUSDT",1746146649743,23.512,96775.1,96775.0,0.106]
["binance-futures","BTCUSDT",1746146705966,11.247,96760.7,96760.6,2.57]
["binance-futures","BTCUSDT",1746146723590,4.839,96757.9,96757.8,5.421]
["binance-futures","BTCUSDT",1746146785979,14.383,96760.0,96759.9,1.351]
["binance-futures","BTCUSDT",1746146827089,2.565,96807.5,96807.4,18.202]
["binance-futures","BTCUSDT",1746146854241,0.626,96822.4,96822.3,5.689]
["binance-futures","BTCUSDT",1746146895584,3.34,96876.5,96876.4,5.75]
["binance-futures","BTCUSDT",1746146928621,11.433,96845.2,96845.1,2.905]
["binance-futures","BTCUSDT",1746146976402,2.922,96838.8,96838.7,5.526]
["binance-futures","BTCUSDT",1746147036821,3.743,96888.0,96887.9,10.434]
["binance-futures","BTCUSDT",1746147089439,2.809,96843.7,96843.6,7.238]
["binance-futures","BTCUSDT",1746147129981,4.53,96844.5,96844.4,5.082]
["binance-futures","BTCUSDT",1746147179620,3.307,96838.2,96838.1,1.888]
["binance-futures","BTCUSDT",1746147211172,1.838,96814.6,96814.5,11.826]
["binance-futures","BTCUSDT",1746147249278,3.08,96855.1,96855.0,3.724]
["binance-futures","BTCUSDT",1746147295896,3.525,96900.0,96899.9,14.469]
["binance-futures","BTCUSDT",1746147369840,0.159,96934.9,96934.8,6.881]
["binance-futures","BTCUSDT",1746147413632,0.996,96973.9,96973.8,6.515]
["binance-futures","BTCUSDT",1746147443181,10.25,96969.7,96969.6,3.295]
["binance-futures","BTCUSDT",1746147481920,9.076,96941.6,96941.5,3.654]
["binance-futures","BTCUSDT",1746147519401,5.284,96962.0,96961.9,8.722]
["binance-futures","BTCUSDT",1746147567990,47.908,96974.0,96973.9,10.198]
["binance-futures","BTCUSDT",1746147591947,37.88,96974.0,96973.9,10.92]
["binance-futures","BTCUSDT",1746147632828,5.186,97110.7,97110.6,9.695]
["binance-futures","BTCUSDT",1746147690960,11.243,97008.6,97008.5,0.066]
["binance-futures","BTCUSDT",1746147695560,20.097,97002.1,97002.0,0.28]
["binance-futures","BTCUSDT",1746147754138,14.47,96943.2,96943.1,6.145]
["binance-futures","BTCUSDT",1746147788298,4.164,97008.5,97008.4,4.46]
["binance-futures","BTCUSDT",1746147849707,4.219,97039.1,97039.0,2.026]
["binance-futures","BTCUSDT",1746147859991,11.26,96997.7,96997.6,3.423]
["binance-futures","BTCUSDT",1746147909689,5.274,97007.2,97007.1,1.306]
["binance-futures","BTCUSDT",1746147975047,3.351,97012.8,97012.7,12.041]
["binance-futures","BTCUSDT",1746147982581,2.259,97012.8,97012.7,12.88]
["binance-futures","BTCUSDT",1746148049523,3.772,97036.8,97036.7,8.893]
["binance-futures","BTCUSDT",1746148098180,5.065,97015.1,97015.0,8.146]
["binance-futures","BTCUSDT",1746148121172,13.391,97010.3,97010.2,0.43]
["binance-futures","BTCUSDT",1746148162924,12.227,97012.1,97012.0,80.789]
["binance-futures","BTCUSDT",1746148228540,9.746,96963.8,96963.7,4.579]
["binance-futures","BTCUSDT",1746148238641,9.809,96957.4,96957.3,9.092]
["binance-futures","BTCUSDT",1746148299966,5.114,96925.0,96924.9,9.805]
["binance-futures","BTCUSDT",1746148353585,32.646,96917.8,96917.7,0.046]
["binance-futures","BTCUSDT",1746148377178,8.488,96926.9,96926.8,11.159]
["binance-futures","BTCUSDT",1746148433238,2.629,96954.6,96954.5,7.889]
["binance-futures","BTCUSDT",1746148465654,9.906,96911.1,96911.0,5.448]
["binance-futures","BTCUSDT",1746148506528,5.257,96949.5,96949.4,10.655]
["binance-futures","BTCUSDT",1746148544233,6.95,96940.8,96940.7,3.629]
["binance-futures","BTCUSDT",1746148627072,15.187,96909.7,96909.6,3.709]
["binance-futures","BTCUSDT",1746148666176,5.592,96934.0,96933.9,3.886]
["binance-futures","BTCUSDT",1746148696266,8.713,96948.4,96948.3,3.585]
["binance-futures","BTCUSDT",1746148748178,7.387,97060.0,97059.9,8.823]
["binance-futures","BTCUSDT",1746148772378,7.586,97040.4,97040.3,9.908]
["binance-futures","BTCUSDT",1746148823403,9.835,97086.7,97086.6,8.143]
["binance-futures","BTCUSDT",1746148858152,19.479,97056.4,97056.3,5.342]
["binance-futures","BTCUSDT",1746148896281,4.532,97040.8,97040.7,8.321]
["binance-futures","BTCUSDT",1746148974622,16.827,97070.1,97070.0,0.152]
["binance-futures","BTCUSDT",1746149015319,9.554,97092.1,97092.0,7.87]
["binance-futures","BTCUSDT",1746149048411,9.615,97092.0,97091.9,7.778]
["binance-futures","BTCUSDT",1746149091452,4.076,97072.6,97072.5,6.87]
["binance-futures","BTCUSDT",1746149129169,7.651,97032.9,97032.8,2.917]
["binance-futures","BTCUSDT",1746149167836,0.194,96981.7,96981.6,11.438]
["binance-futures","BTCUSDT",1746149224032,6.628,97019.0,97018.9,3.303]
["binance-futures","BTCUSDT",1746149289403,2.627,96996.8,96996.7,10.638]
["binance-futures","BTCUSDT",1746149303439,0.069,96974.3,96974.2,20.715]
["binance-futures","BTCUSDT",1746149369256,17.071,96952.1,96952.0,2.138]
["binance-futures","BTCUSDT",1746149412676,19.035,96913.3,96913.2,2.974]
["binance-futures","BTCUSDT",1746149443312,4.494,96913.3,96913.2,11.751]
["binance-futures","BTCUSDT",1746149476426,18.496,96877.8,96877.7,9.79]
["binance-futures","BTCUSDT",1746149541128,6.185,96877.7,96877.6,6.213]
["binance-futures","BTCUSDT",1746149588341,0.06,96918.0,96917.9,26.598]
["binance-futures","BTCUSDT",1746149604463,10.089,96938.6,96938.5,1.923]
["binance-futures","BTCUSDT",1746149666898,7.709,96874.7,96874.6,2.248]
["binance-futures","BTCUSDT",1746149683153,6.455,96880.3,96880.2,4.498]
["binance-futures","BTCUSDT",1746149750155,19.367,96885.3,96885.2,0.107]
["binance-futures","BTCUSDT",1746149809481,4.168,96903.8,96903.7,5.021]
["binance-futures","BTCUSDT",1746149825608,8.985,96903.8,96903.7,7.48]
["binance-futures","BTCUSDT",1746149867134,7.057,96927.2,96927.1,3.945]
["binance-futures","BTCUSDT",1746149942580,19.135,96879.9,96879.8,1.874]
["binance-futures","BTCUSDT",1746149990843,12.222,96889.9,96889.8,3.227]
["binance-futures","BTCUSDT",1746150022515,6.034,96871.5,96871.4,0.383]
["binance-futures","BTCUSDT",1746150064858,14.651,96853.9,96853.8,1.755]
["binance-futures","BTCUSDT",1746150098744,13.302,96847.4,96847.3,4.408]
["binance-futures","BTCUSDT",1746150142859,11.202,96800.1,96800.0,3.138]
["binance-futures","BTCUSDT",1746150173870,4.238,96738.3,96738.2,2.744]
["binance-futures","BTCUSDT",1746150217836,5.112,96777.0,96776.9,6.708]
["binance-futures","BTCUSDT",1746150298212,6.239,96771.7,96771.6,7.895]
["binance-futures","BTCUSDT",1746150348172,8.181,96738.3,96738.2,6.001]
["binance-futures","BTCUSDT",1746150378991,9.546,96741.2,96741.1,5.663]
["binance-futures","BTCUSDT",1746150413764,8.211,96726.6,96726.5,8.604]
["binance-futures","BTCUSDT",1746150461220,2.034,96788.0,96787.9,23.62]
["binance-futures","BTCUSDT",1746150492644,5.364,96751.2,96751.1,6.028]
["binance-futures","BTCUSDT",1746150582547,2.026,96844.8,96844.7,24.887]
["binance-futures","BTCUSDT",1746150623025,0.071,96810.9,96810.8,16.197]
["binance-futures","BTCUSDT",1746150627029,7.517,96810.9,96810.8,7.69]
["binance-futures","BTCUSDT",1746150709128,0.153,96856.9,96856.8,13.693]
["binance-futures","BTCUSDT",1746150760365,16.593,96828.8,96828.7,0.078]
["binance-futures","BTCUSDT",1746150794179,2.841,96852.4,96852.3,5.49]
["binance-futures","BTCUSDT",1746150844591,21.488,96919.8,96919.7,0.076]
["binance-futures","BTCUSDT",1746150874150,0.189,96937.3,96937.2,7.259]
["binance-futures","BTCUSDT",1746150960968,8.512,96965.7,96965.6,9.479]
["binance-futures","BTCUSDT",1746150987121,5.953,96956.1,96956.0,4.966]
["binance-futures","BTCUSDT",1746151051483,7.052,96945.3,96945.2,6.664]
["binance-futures","BTCUSDT",1746151076665,7.689,96945.3,96945.2,8.06]
["binance-futures","BTCUSDT",1746151143171,10.832,96954.2,96954.1,9.132]
["binance-futures","BTCUSDT",1746151199869,17.853,96910.1,96910.0,1.427]
["binance-futures","BTCUSDT",1746151221170,6.02,96878.1,96878.0,9.424]
["binance-futures","BTCUSDT",1746151273868,28.812,96830.2,96830.1,0.343]
["binance-futures","BTCUSDT",1746151346950,9.737,96800.1,96800.0,6.894]
["binance-futures","BTCUSDT",1746151384239,10.017,96746.1,96746.0,5.262]
["binance-futures","BTCUSDT",1746151404530,7.531,96732.2,96732.1,12.886]
["binance-futures","BTCUSDT",1746151451766,0.103,96692.6,96692.5,12.734]
["binance-futures","BTCUSDT",1746151510750,18.999,96703.6,96703.5,2.22]
["binance-futures","BTCUSDT",1746151517738,0.47,96699.2,96699.1,7.362]
["binance-futures","BTCUSDT",1746151584660,4.633,96737.6,96737.5,12.235]
["binance-futures","BTCUSDT",1746151640595,14.05,96680.1,96680.0,5.303]
["binance-futures","BTCUSDT",1746151681499,4.191,96749.2,96749.1,8.381]
["binance-futures","BTCUSDT",1746151720427,8.714,96741.5,96741.4,4.761]
["binance-futures","BTCUSDT",1746151757660,5.528,96776.0,96775.9,15.486]
["binance-futures","BTCUSDT",1746151802015,6.646,96765.1,96765.0,1.269]
["binance-futures","BTCUSDT",1746151843077,16.856,96742.2,96742.1,3.34]
["binance-futures","BTCUSDT",1746151916412,4.979,96730.0,96729.9,7.41]
["binance-futures","BTCUSDT",1746151923025,5.223,96731.1,96731.0,6.037]
["binance-futures","BTCUSDT",1746152003620,14.32,96712.5,96712.4,1.566]
["binance-futures","BTCUSDT",1746152065303,4.915,96735.2,96735.1,6.452]
["binance-futures","BTCUSDT",1746152105829,3.325,96730.0,96729.9,16.908]
["binance-futures","BTCUSDT",1746152147679,6.796,96733.0,96732.9,18.612]
["binance-futures","BTCUSDT",1746152185602,7.736,96713.7,96713.6,13.319]
["binance-futures","BTCUSDT",1746152231730,9.005,96740.0,96739.9,9.083]
["binance-futures","BTCUSDT",1746152272021,0.886,96750.6,96750.5,9.352]
["binance-futures","BTCUSDT",1746152364075,5.774,96774.7,96774.6,7.791]
["binance-futures","BTCUSDT",1746152406054,0.131,96781.8,96781.7,21.883]
["binance-futures","BTCUSDT",1746152460561,6.774,96800.0,96799.9,17.12]
["binance-futures","BTCUSDT",1746152516417,0.817,96842.7,96842.6,8.778]
["binance-futures","BTCUSDT",1746152537440,4.249,96828.4,96828.3,8.493]
["binance-futures","BTCUSDT",1746152602369,11.907,96809.3,96809.2,8.445]
["binance-futures","BTCUSDT",1746152626275,10.442,96833.4,96833.3,1.503]
["binance-futures","BTCUSDT",1746152691741,19.936,96832.8,96832.7,2.951]
["binance-futures","BTCUSDT",1746152764511,16.363,96842.5,96842.4,0.285]
["binance-futures","BTCUSDT",1746152806881,0.527,96889.5,96889.4,13.902]
["binance-futures","BTCUSDT",1746152837503,6.737,96940.6,96940.5,7.58]
["binance-futures","BTCUSDT",1746152884420,7.228,96950.0,96949.9,7.937]
["binance-futures","BTCUSDT",1746152913421,9.492,96954.7,96954.6,2.222]
["binance-futures","BTCUSDT",1746152963389,6.585,96970.1,96970.0,7.377]
["binance-futures","BTCUSDT",1746153023351,8.332,96974.3,96974.2,9.336]
["binance-futures","BTCUSDT",1746153088323,1.023,96948.7,96948.6,11.884]
["binance-futures","BTCUSDT",1746153105053,1.379,96941.3,96941.2,11.318]
["binance-futures","BTCUSDT",1746153173724,2.592,96952.3,96952.2,8.393]
["binance-futures","BTCUSDT",1746153218188,0.318,96980.0,96979.9,10.012]
["binance-futures","BTCUSDT",1746153246362,9.637,96980.0,96979.9,8.403]
["binance-futures","BTCUSDT",1746153298180,4.232,96988.9,96988.8,13.105]
["binance-futures","BTCUSDT",1746153371131,1.151,96943.8,96943.7,6.178]
["binance-futures","BTCUSDT",1746153416338,9.237,96882.1,96882.0,0.897]
["binance-futures","BTCUSDT",1746153449314,0.074,96934.0,96933.9,21.927]
["binance-futures","BTCUSDT",1746153498500,8.846,96928.1,96928.0,6.277]
["binance-futures","BTCUSDT",1746153541519,2.681,96949.9,96949.8,19.35]
["binance-futures","BTCUSDT",1746153596480,5.775,96931.1,96931.0,7.874]
["binance-futures","BTCUSDT",1746153628788,6.615,96913.0,96912.9,11.35]
["binance-futures","BTCUSDT",1746153679810,9.203,96893.7,96893.6,7.688]
["binance-futures","BTCUSDT",1746153711453,0.031,96895.0,96894.9,21.274]
["binance-futures","BTCUSDT",1746153796492,6.193,96859.2,96859.1,12.002]
["binance-futures","BTCUSDT",1746153850953,7.064,96892.1,96892.0,13.284]
["binance-futures","BTCUSDT",1746153890623,1.938,96892.1,96892.0,8.789]
["binance-futures","BTCUSDT",1746153943922,7.548,96917.9,96917.8,10.039]
["binance-futures","BTCUSDT",1746153986714,10.378,96917.9,96917.8,8.95]
["binance-futures","BTCUSDT",1746154039322,14.852,96957.9,96957.8,1.231]
["binance-futures","BTCUSDT",1746154074390,13.384,96946.3,96946.2,7.036]
["binance-futures","BTCUSDT",1746154123771,8.066,96956.8,96956.7,9.392]
["binance-futures","BTCUSDT",1746154200248,9.315,96947.7,96947.6,2.388]
["binance-futures","BTCUSDT",1746154258909,7.933,96947.7,96947.6,8.12]
["binance-futures","BTCUSDT",1746154294829,18.395,96940.9,96940.8,6.957]
["binance-futures","BTCUSDT",1746154343977,4.68,96976.6,96976.5,10.205]
["binance-futures","BTCUSDT",1746154413088,0.5,96964.8,96964.7,17.595]
["binance-futures","BTCUSDT",1746154426181,8.97,96964.8,96964.7,15.359]
["binance-futures","BTCUSDT",1746154505792,8.285,96952.0,96951.9,8.869]
["binance-futures","BTCUSDT",1746154578337,0.8,96942.3,96941.4,0.017]
["binance-futures","BTCUSDT",1746154587362,8.045,96940.2,96940.1,8.21]
["binance-futures","BTCUSDT",1746154678204,5.474,96949.3,96949.2,12.903]
["binance-futures","BTCUSDT",1746154734915,18.528,96906.2,96906.1,9.136]
["binance-futures","BTCUSDT",1746154766481,8.6,96906.8,96906.7,9.917]
["binance-futures","BTCUSDT",1746154806624,1.265,96999.9,96999.8,19.365]
["binance-futures","BTCUSDT",1746154867805,7.137,97004.1,97004.0,3.426]
["binance-futures","BTCUSDT",1746154923368,13.615,96970.2,96970.1,0.049]
["binance-futures","BTCUSDT",1746154944207,5.131,96974.1,96974.0,5.794]
["binance-futures","BTCUSDT",1746155001086,6.239,97000.0,96999.9,16.927]
["binance-futures","BTCUSDT",1746155022487,3.684,97010.0,97009.9,10.901]
["binance-futures","BTCUSDT",1746155080550,4.145,97024.6,97024.5,16.309]
["binance-futures","BTCUSDT",1746155122019,4.485,97023.3,97023.2,8.777]
["binance-futures","BTCUSDT",1746155158707,21.401,97042.2,97042.1,7.427]
["binance-futures","BTCUSDT",1746155235656,10.153,97018.3,97018.2,3.841]
["binance-futures","BTCUSDT",1746155275298,16.687,97006.2,97006.1,4.402]
["binance-futures","BTCUSDT",1746155314171,1.171,96988.1,96988.0,20.383]
["binance-futures","BTCUSDT",1746155357873,10.386,97022.2,97022.1,13.41]
["binance-futures","BTCUSDT",1746155398771,7.081,97028.4,97028.3,5.89]
["binance-futures","BTCUSDT",1746155438153,7.7,97052.7,97052.6,3.946]
["binance-futures","BTCUSDT",1746155497318,8.433,97062.4,97062.3,18.199]
["binance-futures","BTCUSDT",1746155523044,17.447,97055.1,97055.0,60.253]
["binance-futures","BTCUSDT",1746155578901,13.247,97039.0,97038.9,2.364]
["binance-futures","BTCUSDT",1746155651345,3.033,97073.9,97073.8,19.091]
["binance-futures","BTCUSDT",1746155688585,4.694,97159.9,97159.8,10.624]
["binance-futures","BTCUSDT",1746155720127,30.028,97112.0,97111.9,0.049]
["binance-futures","BTCUSDT",1746155755565,7.941,97049.3,97049.2,6.973]
["binance-futures","BTCUSDT",1746155785278,7.887,97000.2,97000.1,7.567]
["binance-futures","BTCUSDT",1746155824974,13.994,97005.0,97004.9,0.054]
["binance-futures","BTCUSDT",1746155881700,0.023,97003.1,97002.7,14.902]
["binance-futures","BTCUSDT",1746155954359,5.615,96992.6,96992.5,5.975]
["binance-futures","BTCUSDT",1746155965361,6.249,96992.6,96992.5,0.168]
["binance-futures","BTCUSDT",1746156033461,9.454,96990.1,96990.0,5.349]
["binance-futures","BTCUSDT",1746156094872,5.848,96963.1,96963.0,5.661]
["binance-futures","BTCUSDT",1746156113598,22.18,96950.1,96950.0,0.433]
["binance-futures","BTCUSDT",1746156151533,8.394,96943.7,96943.6,4.712]
["binance-futures","BTCUSDT",1746156235403,6.03,96973.6,96973.5,2.332]
["binance-futures","BTCUSDT",1746156289628,1.04,96973.8,96973.7,12.05]
["binance-futures","BTCUSDT",1746156318817,9.339,96985.9,96985.8,4.502]
["binance-futures","BTCUSDT",1746156370158,10.53,97018.1,97018.0,3.818]
["binance-futures","BTCUSDT",1746156435785,28.84,97000.0,96999.9,0.095]
["binance-futures","BTCUSDT",1746156459101,22.413,96973.1,96973.0,1.026]
["binance-futures","BTCUSDT",1746156519486,3.257,96963.5,96963.4,6.688]
["binance-futures","BTCUSDT",1746156540820,2.461,96983.7,96983.6,4.938]
["binance-futures","BTCUSDT",1746156626790,3.568,97020.0,97019.9,2.503]
["binance-futures","BTCUSDT",1746156653941,4.523,97093.0,97092.9,6.988]
["binance-futures","BTCUSDT",1746156704112,1.193,97080.0,97079.9,12.597]
["binance-futures","BTCUSDT",1746156733013,0.262,97084.7,97084.6,6.686]
["binance-futures","BTCUSDT",1746156772487,7.242,97093.7,97093.6,0.747]
["binance-futures","BTCUSDT",1746156804733,14.134,97100.1,97100.0,2.274]
["binance-futures","BTCUSDT",1746156849828,3.681,97111.0,97110.9,10.401]
["binance-futures","BTCUSDT",1746156892188,6.32,97057.7,97057.6,6.353]
["binance-futures","BTCUSDT",1746156936921,5.233,97072.5,97072.4,4.683]
["binance-futures","BTCUSDT",1746157011159,8.166,97110.0,97109.9,3.329]
["binance-futures","BTCUSDT",1746157059371,6.375,97150.0,97149.9,3.839]
["binance-futures","BTCUSDT",1746157088201,7.445,97127.6,97127.5,6.187]
["binance-futures","BTCUSDT",1746157135912,27.662,97114.1,97114.0,15.381]
["binance-futures","BTCUSDT",1746157164560,15.639,97132.1,97132.0,0.271]
["binance-futures","BTCUSDT",1746157243862,7.156,97122.1,97122.0,6.049]
["binance-futures","BTCUSDT",1746157295247,14.082,97134.6,97134.5,0.205]
["binance-futures","BTCUSDT",1746157333259,10.243,97133.9,97133.8,9.193]
["binance-futures","BTCUSDT",1746157384328,6.648,97152.0,97151.9,8.118]
["binance-futures","BTCUSDT",1746157414397,0.512,97155.6,97155.5,22.919]
["binance-futures","BTCUSDT",1746157462301,17.848,97152.0,97151.9,9.958]
["binance-futures","BTCUSDT",1746157495033,27.347,97138.8,97138.7,0.597]
["binance-futures","BTCUSDT",1746157540942,26.432,97132.2,97132.1,0.037]
["binance-futures","BTCUSDT",1746157609071,5.889,97170.3,97170.2,7.803]
["binance-futures","BTCUSDT",1746157651629,9.562,97175.0,97174.9,14.953]
["binance-futures","BTCUSDT",1746157672087,0.301,97177.2,97177.1,16.019]
["binance-futures","BTCUSDT",1746157726871,0.966,97166.0,97165.9,40.151]
["binance-futures","BTCUSDT",1746157748841,22.477,97171.8,97171.7,1.04]
["binance-futures","BTCUSDT",1746157801915,3.755,97080.1,97080.0,7.656]
["binance-futures","BTCUSDT",1746157872991,6.417,97104.1,97104.0,6.517]
["binance-futures","BTCUSDT",1746157888384,6.863,97104.1,97104.0,6.008]
["binance-futures","BTCUSDT",1746157947645,0.718,97117.6,97117.5,34.385]
["binance-futures","BTCUSDT",1746158021668,0.331,97130.8,97130.7,14.482]
["binance-futures","BTCUSDT",1746158063429,5.229,97147.9,97147.8,5.571]
["binance-futures","BTCUSDT",1746158104533,9.15,97121.0,97120.9,0.097]
["binance-futures","BTCUSDT",1746158151430,20.469,97077.1,97077.0,0.728]
["binance-futures","BTCUSDT",1746158228802,4.863,97082.2,97082.1,6.306]
["binance-futures","BTCUSDT",1746158240709,1.431,97082.2,97082.1,8.971]
["binance-futures","BTCUSDT",1746158314889,7.051,97051.1,97051.0,7.523]
["binance-futures","BTCUSDT",1746158378002,0.645,97055.0,97054.9,27.311]
["binance-futures","BTCUSDT",1746158426042,7.499,97118.0,97117.9,17.511]
["binance-futures","BTCUSDT",1746158463887,7.9,97114.9,97114.8,9.591]
["binance-futures","BTCUSDT",1746158499936,9.607,97067.9,97067.8,5.422]
["binance-futures","BTCUSDT",1746158531711,19.733,97061.8,97061.7,0.166]
["binance-futures","BTCUSDT",1746158567319,14.585,97048.9,97048.8,4.69]
["binance-futures","BTCUSDT",1746158613069,8.458,97054.5,97054.4,8.423]
["binance-futures","BTCUSDT",1746158697378,14.488,97184.8,97184.7,5.907]
["binance-futures","BTCUSDT",1746158727834,6.832,97176.2,97176.1,11.165]
["binance-futures","BTCUSDT",1746158778816,0.085,97178.9,97178.8,37.761]
["binance-futures","BTCUSDT",1746158798604,3.382,97169.9,97169.8,35.951]
["binance-futures","BTCUSDT",1746158849892,3.514,97175.9,97175.8,29.155]
["binance-futures","BTCUSDT",1746158874711,0.928,97175.9,97175.8,7.906]
["binance-futures","BTCUSDT",1746158916559,1.996,97150.1,97150.0,23.057]
["binance-futures","BTCUSDT",1746159002150,0.1,97184.6,97183.4,4.26]
["binance-futures","BTCUSDT",1746159041698,6.715,97163.5,97163.4,8.192]
["binance-futures","BTCUSDT",1746159078723,4.263,97135.3,97135.2,11.151]
["binance-futures","BTCUSDT",1746159113245,7.498,97125.1,97125.0,8.885]
["binance-futures","BTCUSDT",1746159167740,18.385,97124.8,97124.7,6.545]
["binance-futures","BTCUSDT",1746159192486,17.465,97112.3,97112.2,9.195]
["binance-futures","BTCUSDT",1746159250564,12.357,97109.6,97109.5,13.183]
["binance-futures","BTCUSDT",1746159314050,1.905,97075.6,97075.5,13.356]
["binance-futures","BTCUSDT",1746159325840,13.788,97085.3,97085.2,0.253]
["binance-futures","BTCUSDT",1746159397464,3.214,97075.5,97075.4,12.711]
["binance-futures","BTCUSDT",1746159444306,17.962,97063.1,97063.0,3.323]
["binance-futures","BTCUSDT",1746159473007,14.386,97063.6,97063.5,8.59]
["binance-futures","BTCUSDT",1746159528386,1.297,97082.0,97081.9,14.208]
["binance-futures","BTCUSDT",1746159614320,8.506,97074.3,97074.2,10.897]
["binance-futures","BTCUSDT",1746159619281,1.21,97080.0,97079.9,33.889]
["binance-futures","BTCUSDT",1746159700074,14.592,97100.0,97099.9,10.675]
["binance-futures","BTCUSDT",1746159757305,17.789,97150.0,97149.9,11.182]
["binance-futures","BTCUSDT",1746159772487,27.905,97130.9,97130.8,7.874]
["binance-futures","BTCUSDT",1746159842842,29.848,97147.4,97147.3,0.12]
["binance-futures","BTCUSDT",1746159884959,18.154,97138.4,97138.3,12.04]
["binance-futures","BTCUSDT",1746159919672,28.318,97098.8,97098.7,1.582]
["binance-futures","BTCUSDT",1746159962372,9.906,97071.4,97071.3,4.209]
["binance-futures","BTCUSDT",1746160043110,8.98,97050.1,97050.0,9.8]
["binance-futures","BTCUSDT",1746160097479,12.954,97040.1,97040.0,12.809]
["binance-futures","BTCUSDT",1746160128738,16.499,97045.4,97045.3,11.297]
["binance-futures","BTCUSDT",1746160182515,19.02,97050.1,97050.0,2.668]
["binance-futures","BTCUSDT",1746160224395,9.646,97035.1,97035.0,1.787]
["binance-futures","BTCUSDT",1746160263999,11.203,96989.0,96988.9,1.521]
["binance-futures","BTCUSDT",1746160289939,4.286,96965.4,96965.3,7.316]
["binance-futures","BTCUSDT",1746160333084,15.73,96961.1,96961.0,0.239]
["binance-futures","BTCUSDT",1746160402241,0.421,96960.9,96960.8,17.18]
["binance-futures","BTCUSDT",1746160449601,11.168,96957.6,96957.5,13.378]
["binance-futures","BTCUSDT",1746160482248,0.894,96951.0,96950.9,14.693]
["binance-futures","BTCUSDT",1746160512661,4.451,96936.4,96936.3,8.587]
["binance-futures","BTCUSDT",1746160551872,4.554,96926.6,96926.5,5.023]
["binance-futures","BTCUSDT",1746160586602,28.257,96928.1,96928.0,3.883]
["binance-futures","BTCUSDT",1746160646288,4.305,96895.8,96895.7,15.076]
["binance-futures","BTCUSDT",1746160661608,0.343,96926.3,96926.2,15.386]
["binance-futures","BTCUSDT",1746160707542,11.907,96955.2,96955.1,0.699]
["binance-futures","BTCUSDT",1746160781261,5.444,96929.4,96929.3,2.579]
["binance-futures","BTCUSDT",1746160826341,0.249,96950.0,96949.9,18.433]
["binance-futures","BTCUSDT",1746160853309,42.005,96935.8,96935.7,0.7]
["binance-futures","BTCUSDT",1746160891494,8.733,96901.9,96901.8,2.732]
["binance-futures","BTCUSDT",1746160945950,17.607,96880.9,96880.8,1.648]
["binance-futures","BTCUSDT",1746160959277,31.536,96863.5,96863.4,5.902]
["binance-futures","BTCUSDT",1746161021599,8.521,96880.6,96880.5,2.963]
["binance-futures","BTCUSDT",1746161084522,23.555,96870.1,96870.0,6.137]
["binance-futures","BTCUSDT",1746161105502,29.86,96864.2,96864.1,0.451]
["binance-futures","BTCUSDT",1746161160142,22.883,96834.9,96834.8,4.609]
["binance-futures","BTCUSDT",1746161200781,2.888,96830.0,96829.9,18.608]
["binance-futures","BTCUSDT",1746161231895,5.364,96834.1,96834.0,7.46]
["binance-futures","BTCUSDT",1746161273614,36.439,96836.0,96835.9,0.132]
["binance-futures","BTCUSDT",1746161351867,7.428,96866.1,96866.0,7.961]
["binance-futures","BTCUSDT",1746161396929,0.13,96870.4,96870.3,11.404]
["binance-futures","BTCUSDT",1746161418419,7.911,96896.6,96896.5,8.789]
["binance-futures","BTCUSDT",1746161471515,5.63,96949.9,96949.8,17.517]
["binance-futures","BTCUSDT",1746161493423,36.639,96913.9,96913.8,2.583]
["binance-futures","BTCUSDT",1746161560293,10.977,96879.0,96878.9,10.648]
["binance-futures","BTCUSDT",1746161598368,11.532,96861.5,96861.4,10.456]
["binance-futures","BTCUSDT",1746161636841,12.756,96861.5,96861.4,8.799]
["binance-futures","BTCUSDT",1746161732610,12.692,96889.0,96888.9,4.098]
["binance-futures","BTCUSDT",1746161773898,12.587,96885.7,96885.6,13.481]
["binance-futures","BTCUSDT",1746161822041,11.622,96871.1,96871.0,7.122]
["binance-futures","BTCUSDT",1746161870421,5.351,96885.0,96884.9,17.067]
["binance-futures","BTCUSDT",1746161919373,9.398,96890.1,96890.0,12.235]
["binance-futures","BTCUSDT",1746161970483,17.251,96895.9,96895.8,12.992]
["binance-futures","BTCUSDT",1746162029218,0.94,96847.6,96847.5,16.517]
["binance-futures","BTCUSDT",1746162096442,11.849,96869.5,96869.4,7.874]
["binance-futures","BTCUSDT",1746162108178,0.42,96876.7,96876.6,13.487]
["binance-futures","BTCUSDT",1746162177819,10.902,96879.2,96879.1,5.707]
["binance-futures","BTCUSDT",1746162234762,3.827,96891.8,96891.7,12.395]
["binance-futures","BTCUSDT",1746162259331,13.659,96924.7,96924.6,4.605]
["binance-futures","BTCUSDT",1746162299226,11.968,96921.0,96920.9,2.66]
["binance-futures","BTCUSDT",1746162338345,5.522,96901.3,96901.2,13.798]
["binance-futures","BTCUSDT",1746162377155,10.748,96930.0,96929.9,4.536]
["binance-futures","BTCUSDT",1746162435595,0.354,96916.3,96916.2,14.637]
["binance-futures","BTCUSDT",1746162508116,6.612,96952.0,96951.9,10.356]
["binance-futures","BTCUSDT",1746162520629,12.086,96952.0,96951.9,9.018]
["binance-futures","BTCUSDT",1746162588975,10.99,96940.1,96940.0,12.444]
["binance-futures","BTCUSDT",1746162639612,11.939,96925.4,96925.3,3.974]
["binance-futures","BTCUSDT",1746162659689,6.056,96925.4,96925.3,9.998]
["binance-futures","BTCUSDT",1746162706018,0.164,96927.6,96927.5,28.633]
["binance-futures","BTCUSDT",1746162784821,2.757,96910.1,96910.0,27.555]
["binance-futures","BTCUSDT",1746162830052,10.261,96910.1,96910.0,11.135]
["binance-futures","BTCUSDT",1746162855083,26.129,96900.1,96900.0,4.239]
["binance-futures","BTCUSDT",1746162898838,4.285,96885.6,96885.5,10.416]
["binance-futures","BTCUSDT",1746162928941,19.947,96882.4,96882.3,1.106]
["binance-futures","BTCUSDT",1746162980227,8.132,96842.4,96842.3,9.212]
["binance-futures","BTCUSDT",1746163036786,20.489,96825.1,96825.0,1.642]
["binance-futures","BTCUSDT",1746163055016,10.183,96818.1,96818.0,8.621]
["binance-futures","BTCUSDT",1746163127474,12.811,96829.8,96829.7,1.521]
["binance-futures","BTCUSDT",1746163167352,13.361,96818.3,96818.2,0.613]
["binance-futures","BTCUSDT",1746163200925,19.427,96796.8,96796.7,0.368]
["binance-futures","BTCUSDT",1746163225908,23.105,96777.1,96777.0,5.113]
["binance-futures","BTCUSDT",1746163265339,6.37,96767.3,96767.2,3.734]
["binance-futures","BTCUSDT",1746163292519,13.551,96750.2,96750.1,4.64]
["binance-futures","BTCUSDT",1746163333206,14.601,96742.5,96742.4,4.166]
["binance-futures","BTCUSDT",1746163411359,9.031,96753.0,96752.9,4.37]
["binance-futures","BTCUSDT",1746163453905,8.946,96765.4,96765.3,7.579]
["binance-futures","BTCUSDT",1746163488287,19.296,96752.1,96752.0,7.745]
["binance-futures","BTCUSDT",1746163533136,15.255,96743.5,96743.4,2.313]
["binance-futures","BTCUSDT",1746163562223,17.487,96738.5,96738.4,2.929]
["binance-futures","BTCUSDT",1746163607458,21.246,96740.3,96740.2,4.516]
["binance-futures","BTCUSDT",1746163638340,1.052,96735.4,96735.3,10.511]
["binance-futures","BTCUSDT",1746163685158,9.541,96745.7,96745.6,12.412]
["binance-futures","BTCUSDT",1746163763464,3.453,96744.8,96744.7,12.74]
["binance-futures","BTCUSDT",1746163796890,14.166,96791.5,96791.4,0.176]
["binance-futures","BTCUSDT",1746163811838,9.501,96783.6,96783.5,3.629]
["binance-futures","BTCUSDT",1746163868744,1.064,96820.3,96820.2,16.416]
["binance-futures","BTCUSDT",1746163916593,11.563,96820.1,96820.0,12.618]
["binance-futures","BTCUSDT",1746163953874,10.962,96820.1,96820.0,11.589]
["binance-futures","BTCUSDT",1746164001600,3.955,96826.6,96826.5,11.095]
["binance-futures","BTCUSDT",1746164076166,11.961,96754.1,96754.0,9.227]
["binance-futures","BTCUSDT",1746164113830,15.174,96750.3,96750.2,6.939]
["binance-futures","BTCUSDT",1746164131433,9.926,96741.1,96741.0,1.352]
["binance-futures","BTCUSDT",1746164190818,17.654,96740.8,96740.7,0.231]
["binance-futures","BTCUSDT",1746164251965,12.174,96740.8,96740.7,7.55]
["binance-futures","BTCUSDT",1746164264214,0.118,96745.2,96745.1,23.447]
["binance-futures","BTCUSDT",1746164335766,0.29,96745.3,96745.2,21.957]
["binance-futures","BTCUSDT",1746164401009,9.573,96737.6,96737.5,8.847]
["binance-futures","BTCUSDT",1746164443478,10.22,96755.4,96755.3,1.976]
["binance-futures","BTCUSDT",1746164480479,7.425,96780.0,96779.9,20.721]
["binance-futures","BTCUSDT",1746164530353,10.403,96780.0,96779.9,10.27]
["binance-futures","BTCUSDT",1746164572531,9.772,96750.3,96750.2,11.57]
["binance-futures","BTCUSDT",1746164614682,3.276,96730.1,96730.0,8.839]
["binance-futures","BTCUSDT",1746164644741,9.569,96730.1,96730.0,9.579]
["binance-futures","BTCUSDT",1746164688603,14.529,96753.4,96753.3,7.677]
["binance-futures","BTCUSDT",1746164765938,2.654,96753.8,96753.7,28.39]
["binance-futures","BTCUSDT",1746164823515,9.605,96778.6,96778.5,3.818]
["binance-futures","BTCUSDT",1746164861763,9.911,96810.5,96810.4,5.501]
["binance-futures","BTCUSDT",1746164907086,5.921,96824.0,96823.9,9.673]
["binance-futures","BTCUSDT",1746164951558,0.876,96824.2,96824.1,27.367]
["binance-futures","BTCUSDT",1746164996503,10.776,96822.0,96821.9,3.942]
["binance-futures","BTCUSDT",1746165041513,22.164,96798.1,96798.0,0.373]
["binance-futures","BTCUSDT",1746165119441,9.471,96732.6,96732.5,3.807]
["binance-futures","BTCUSDT",1746165153998,9.829,96715.3,96715.2,8.121]
["binance-futures","BTCUSDT",1746165187582,8.662,96608.6,96608.5,7.401]
["binance-futures","BTCUSDT",1746165230192,3.809,96614.5,96614.4,6.867]
["binance-futures","BTCUSDT",1746165248566,8.474,96628.0,96627.9,9.225]
["binance-futures","BTCUSDT",1746165298376,12.915,96614.5,96614.4,7.373]
["binance-futures","BTCUSDT",1746165319314,0.543,96622.5,96622.4,10.341]
["binance-futures","BTCUSDT",1746165368598,10.313,96610.1,96610.0,8.753]
["binance-futures","BTCUSDT",1746165430201,3.356,96614.4,96614.3,14.927]
["binance-futures","BTCUSDT",1746165466778,7.318,96644.9,96644.8,8.968]
["binance-futures","BTCUSDT",1746165507666,2.983,96644.9,96644.8,10.035]
["binance-futures","BTCUSDT",1746165543030,8.665,96649.8,96649.7,16.423]
["binance-futures","BTCUSDT",1746165566661,38.122,96653.0,96652.9,0.088]
["binance-futures","BTCUSDT",1746165619350,9.816,96562.8,96562.7,3.443]
["binance-futures","BTCUSDT",1746165667672,5.509,96620.3,96620.2,11.843]
["binance-futures","BTCUSDT",1746165724725,5.112,96557.6,96557.5,28.331]
["binance-futures","BTCUSDT",1746165733039,4.257,96557.6,96557.5,17.18]
["binance-futures","BTCUSDT",1746165791144,2.988,96576.4,96576.3,13.928]
["binance-futures","BTCUSDT",1746165830923,13.281,96549.2,96549.1,3.652]
["binance-futures","BTCUSDT",1746165852581,2.297,96545.6,96545.5,29.185]
["binance-futures","BTCUSDT",1746165898999,7.043,96547.4,96547.3,14.105]
["binance-futures","BTCUSDT",1746165962346,2.776,96577.4,96577.3,34.358]
["binance-futures","BTCUSDT",1746166009143,16.854,96651.9,96651.8,9.005]
["binance-futures","BTCUSDT",1746166032751,13.711,96655.1,96655.0,13.93]
["binance-futures","BTCUSDT",1746166077639,32.399,96695.0,96694.9,0.354]
["binance-futures","BTCUSDT",1746166103401,8.12,96690.3,96690.2,9.56]
["binance-futures","BTCUSDT",1746166155746,9.576,96694.7,96694.6,9.324]
["binance-futures","BTCUSDT",1746166193079,21.334,96694.7,96694.6,4.89]
["binance-futures","BTCUSDT",1746166234131,7.826,96671.0,96670.9,10.633]
["binance-futures","BTCUSDT",1746166267801,15.781,96671.0,96670.9,2.727]
["binance-futures","BTCUSDT",1746166349886,29.804,96697.4,96697.3,0.353]
["binance-futures","BTCUSDT",1746166402102,10.175,96693.6,96693.5,9.986]
["binance-futures","BTCUSDT",1746166427855,10.016,96671.1,96671.0,10.339]
["binance-futures","BTCUSDT",1746166477654,18.46,96650.1,96650.0,11.144]
["binance-futures","BTCUSDT",1746166515626,14.77,96656.7,96656.6,1.315]
["binance-futures","BTCUSDT",1746166562988,0.965,96669.3,96669.2,21.383]
["binance-futures","BTCUSDT",1746166597078,13.546,96695.0,96694.9,4.552]
["binance-futures","BTCUSDT",1746166647584,3.526,96674.2,96674.1,11.63]
["binance-futures","BTCUSDT",1746166728054,5.254,96679.5,96679.4,9.611]
["binance-futures","BTCUSDT",1746166777201,22.623,96588.4,96588.3,4.353]
["binance-futures","BTCUSDT",1746166807401,4.043,96575.1,96575.0,18.135]
["binance-futures","BTCUSDT",1746166846016,9.361,96566.4,96566.3,10.008]
["binance-futures","BTCUSDT",1746166903322,11.803,96566.5,96566.4,10.543]
["binance-futures","BTCUSDT",1746166919338,2.939,96566.5,96566.4,13.629]
["binance-futures","BTCUSDT",1746166980257,13.297,96662.4,96662.3,7.619]
["binance-futures","BTCUSDT",1746167040557,12.842,96654.7,96654.6,4.346]
["binance-futures","BTCUSDT",1746167056543,20.429,96633.5,96633.4,5.352]
["binance-futures","BTCUSDT",1746167120939,0.002,96648.9,96646.9,7.578]
["binance-futures","BTCUSDT",1746167168478,8.652,96687.2,96687.1,14.147]
["binance-futures","BTCUSDT",1746167202946,10.371,96682.4,96682.3,13.498]
["binance-futures","BTCUSDT",1746167240447,0.124,96709.2,96709.1,21.461]
["binance-futures","BTCUSDT",1746167299514,3.31,96743.6,96743.5,21.633]
["binance-futures","BTCUSDT",1746167352441,2.912,96771.8,96771.7,10.607]
["binance-futures","BTCUSDT",1746167369958,4.597,96767.8,96767.7,12.496]
["binance-futures","BTCUSDT",1746167431460,5.768,96763.5,96763.4,9.745]
["binance-futures","BTCUSDT",1746167447766,2.935,96763.5,96763.4,7.577]
["binance-futures","BTCUSDT",1746167505222,4.055,96827.0,96826.9,14.33]
["binance-futures","BTCUSDT",1746167546146,4.822,96816.9,96816.8,5.182]
["binance-futures","BTCUSDT",1746167581037,4.425,96806.2,96806.1,9.016]
["binance-futures","BTCUSDT",1746167625537,4.124,96788.8,96788.7,7.057]
["binance-futures","BTCUSDT",1746167697020,25.808,96793.2,96793.1,0.972]
["binance-futures","BTCUSDT",1746167735566,0.277,96700.9,96700.8,1.518]
["binance-futures","BTCUSDT",1746167768197,24.269,96741.1,96741.0,4.745]
["binance-futures","BTCUSDT",1746167810535,2.965,96703.9,96703.8,21.38]
["binance-futures","BTCUSDT",1746167879027,5.201,96703.9,96703.8,19.498]
["binance-futures","BTCUSDT",1746167891822,2.903,96703.9,96703.8,10.298]
["binance-futures","BTCUSDT",1746167930016,15.101,96688.9,96688.8,1.788]
["binance-futures","BTCUSDT",1746167984548,11.983,96661.3,96661.2,4.27]
["binance-futures","BTCUSDT",1746168051061,15.51,96650.1,96650.0,2.543]
["binance-futures","BTCUSDT",1746168082318,9.229,96654.9,96654.8,12.419]
["binance-futures","BTCUSDT",1746168123141,7.272,96613.7,96613.6,10.764]
["binance-futures","BTCUSDT",1746168156456,16.298,96619.7,96619.6,1.974]
["binance-futures","BTCUSDT",1746168191909,7.676,96650.0,96649.9,13.994]
["binance-futures","BTCUSDT",1746168231723,3.948,96572.8,96572.7,10.11]
["binance-futures","BTCUSDT",1746168276381,9.244,96576.7,96576.6,0.092]
["binance-futures","BTCUSDT",1746168335721,10.365,96542.8,96542.7,3.752]
["binance-futures","BTCUSDT",1746168340992,8.268,96542.8,96542.7,3.247]
["binance-futures","BTCUSDT",1746168401356,0.848,96542.9,96542.8,7.984]
["binance-futures","BTCUSDT",1746168450115,26.273,96548.0,96547.9,0.31]
["binance-futures","BTCUSDT",1746168473341,0.632,96558.5,96558.4,15.287]
["binance-futures","BTCUSDT",1746168524587,7.622,96586.2,96586.1,7.629]
["binance-futures","BTCUSDT",1746168550312,6.351,96588.5,96588.4,7.581]
["binance-futures","BTCUSDT",1746168628381,18.67,96625.7,96625.6,1.247]
["binance-futures","BTCUSDT",1746168652416,0.67,96616.1,96616.0,12.311]
["binance-futures","BTCUSDT",1746168706816,6.945,96633.6,96633.5,4.472]
["binance-futures","BTCUSDT",1746168760386,10.93,96640.0,96639.9,5.464]
["binance-futures","BTCUSDT",1746168783148,27.267,96632.1,96632.0,2.61]
["binance-futures","BTCUSDT",1746168846078,10.256,96639.9,96639.8,2.096]
["binance-futures","BTCUSDT",1746168868794,7.243,96616.3,96616.2,13.895]
["binance-futures","BTCUSDT",1746168950869,0.622,96628.4,96628.3,18.169]
["binance-futures","BTCUSDT",1746168975508,12.135,96629.2,96629.1,4.061]
["binance-futures","BTCUSDT",1746169025237,24.602,96648.9,96648.8,10.348]
["binance-futures","BTCUSDT",1746169050286,11.645,96648.9,96648.8,14.55]
["binance-futures","BTCUSDT",1746169091032,5.156,96648.9,96648.8,27.318]
["binance-futures","BTCUSDT",1746169117769,3.428,96648.9,96648.8,14.733]
["binance-futures","BTCUSDT",1746169170494,23.722,96648.8,96648.7,13.681]
["binance-futures","BTCUSDT",1746169233659,8.614,96617.6,96617.5,7.456]
["binance-futures","BTCUSDT",1746169286384,11.506,96654.3,96654.2,7.865]
["binance-futures","BTCUSDT",1746169323792,13.797,96661.2,96661.1,8.483]
["binance-futures","BTCUSDT",1746169363192,24.521,96660.4,96660.3,5.224]
["binance-futures","BTCUSDT",1746169396954,43.1,96660.5,96660.4,0.59]
["binance-futures","BTCUSDT",1746169435397,4.055,96653.8,96653.7,13.868]
["binance-futures","BTCUSDT",1746169465959,10.267,96609.7,96609.6,4.643]
["binance-futures","BTCUSDT",1746169522309,3.394,96482.6,96482.5,10.931]
["binance-futures","BTCUSDT",1746169525810,3.412,96498.5,96498.4,15.109]
["binance-futures","BTCUSDT",1746169590242,0.197,96485.2,96485.1,17.418]
["binance-futures","BTCUSDT",1746169630046,12.501,96501.6,96501.5,7.909]
["binance-futures","BTCUSDT",1746169657704,2.174,96468.8,96468.7,11.58]
["binance-futures","BTCUSDT",1746169694782,25.518,96499.2,96499.1,0.192]
["binance-futures","BTCUSDT",1746169720956,9.281,96474.0,96473.9,2.926]
["binance-futures","BTCUSDT",1746169754645,1.467,96458.4,96458.3,11.504]
["binance-futures","BTCUSDT",1746169778692,12.098,96464.8,96464.7,4.488]
["binance-futures","BTCUSDT",1746169842517,1.493,96453.0,96452.9,11.253]
["binance-futures","BTCUSDT",1746169854390,3.858,96485.9,96485.8,11.418]
["binance-futures","BTCUSDT",1746169905681,0.238,96477.4,96477.3,18.599]
["binance-futures","BTCUSDT",1746169956866,11.264,96478.2,96478.1,3.256]
["binance-futures","BTCUSDT",1746169970992,8.279,96478.2,96478.1,17.665]
["binance-futures","BTCUSDT",1746170026263,9.693,96479.7,96479.6,2.641]
["binance-futures","BTCUSDT",1746170043112,9.394,96486.6,96486.5,10.061]
["binance-futures","BTCUSDT",1746170089822,15.375,96473.9,96473.8,12.333]
["binance-futures","BTCUSDT",1746170153002,0.01,96437.8,96437.7,20.259]
["binance-futures","BTCUSDT",1746170183955,10.653,96514.8,96514.7,2.193]
["binance-futures","BTCUSDT",1746170211261,7.926,96529.0,96528.9,13.942]
["binance-futures","BTCUSDT",1746170251091,0.359,96564.9,96564.8,15.191]
["binance-futures","BTCUSDT",1746170309271,9.169,96576.8,96576.7,11.118]
["binance-futures","BTCUSDT",1746170322408,15.356,96600.1,96600.0,2.201]
["binance-futures","BTCUSDT",1746170375977,1.575,96633.3,96633.2,13.061]
["binance-futures","BTCUSDT",1746170427404,12.242,96656.1,96656.0,11.923]
["binance-futures","BTCUSDT",1746170465243,10.858,96641.7,96641.6,9.832]
["binance-futures","BTCUSDT",1746170497941,9.246,96654.5,96654.4,11.447]
["binance-futures","BTCUSDT",1746170539242,7.703,96636.2,96636.1,14.375]
["binance-futures","BTCUSDT",1746170571742,9.38,96596.8,96596.7,9.379]
["binance-futures","BTCUSDT",1746170614637,11.286,96605.2,96605.1,6.123]
["binance-futures","BTCUSDT",1746170691682,23.103,96570.1,96570.0,5.702]
["binance-futures","BTCUSDT",1746170732462,7.476,96575.6,96575.5,14.623]
["binance-futures","BTCUSDT",1746170766199,14.936,96579.0,96578.9,5.037]
["binance-futures","BTCUSDT",1746170807519,19.376,96594.8,96594.7,3.947]
["binance-futures","BTCUSDT",1746170846004,22.097,96560.3,96560.2,3.366]
["binance-futures","BTCUSDT",1746170894951,10.184,96598.0,96597.9,5.823]
["binance-futures","BTCUSDT",1746170924182,11.808,96598.0,96597.9,2.051]
["binance-futures","BTCUSDT",1746170960947,11.413,96582.9,96582.8,11.102]
["binance-futures","BTCUSDT",1746170999330,2.065,96560.3,96560.2,11.689]
["binance-futures","BTCUSDT",1746171072142,8.249,96545.5,96545.4,10.498]
["binance-futures","BTCUSDT",1746171109802,9.802,96594.1,96594.0,9.681]
["binance-futures","BTCUSDT",1746171145621,9.842,96512.1,96512.0,8.223]
["binance-futures","BTCUSDT",1746171192394,1.617,96460.4,96460.3,25.466]
["binance-futures","BTCUSDT",1746171214781,7.819,96439.7,96439.6,8.902]
["binance-futures","BTCUSDT",1746171258267,27.689,96400.1,96400.0,69.755]
["binance-futures","BTCUSDT",1746171276561,2.216,96420.4,96420.3,18.51]
["binance-futures","BTCUSDT",1746171324381,16.656,96411.3,96411.2,11.085]
["binance-futures","BTCUSDT",1746171382115,5.421,96438.2,96438.1,12.076]
["binance-futures","BTCUSDT",1746171428231,4.773,96395.0,96394.9,12.358]
["binance-futures","BTCUSDT",1746171447605,8.602,96331.3,96331.2,7.519]
["binance-futures","BTCUSDT",1746171477147,1.747,96316.6,96316.5,15.085]
["binance-futures","BTCUSDT",1746171532369,22.44,96301.0,96300.9,3.618]
["binance-futures","BTCUSDT",1746171538979,12.802,96313.8,96313.7,9.746]
["binance-futures","BTCUSDT",1746171594681,10.497,96372.3,96372.2,11.905]
["binance-futures","BTCUSDT",1746171640127,11.294,96330.2,96330.1,7.669]
["binance-futures","BTCUSDT",1746171649036,4.901,96330.2,96330.1,8.33]
["binance-futures","BTCUSDT",1746171706063,5.624,96367.9,96367.8,23.014]
["binance-futures","BTCUSDT",1746171737774,9.509,96373.5,96373.4,12.982]
["binance-futures","BTCUSDT",1746171760304,6.439,96370.0,96369.9,24.276]
["binance-futures","BTCUSDT",1746171802118,10.374,96419.2,96419.1,10.617]
["binance-futures","BTCUSDT",1746171865893,8.602,96423.4,96423.3,9.58]
["binance-futures","BTCUSDT",1746171909583,3.463,96450.0,96449.9,10.369]
["binance-futures","BTCUSDT",1746171930377,9.742,96430.8,96430.7,9.968]
["binance-futures","BTCUSDT",1746171973415,1.521,96478.2,96478.1,27.927]
["binance-futures","BTCUSDT",1746172011029,13.237,96423.9,96423.8,2.02]
["binance-futures","BTCUSDT",1746172048973,7.767,96380.1,96380.0,7.929]
["binance-futures","BTCUSDT",1746172082239,6.215,96370.5,96370.4,8.793]
["binance-futures","BTCUSDT",1746172119828,1.332,96377.2,96377.1,30.602]
["binance-futures","BTCUSDT",1746172192581,6.229,96420.8,96420.7,15.394]
["binance-futures","BTCUSDT",1746172233462,0.769,96441.9,96441.8,17.439]
["binance-futures","BTCUSDT",1746172266013,13.849,96429.8,96429.7,8.508]
["binance-futures","BTCUSDT",1746172295112,17.072,96429.4,96429.3,0.541]
["binance-futures","BTCUSDT",1746172342116,8.801,96413.6,96413.5,10.134]
["binance-futures","BTCUSDT",1746172375498,1.14,96420.0,96419.9,29.062]
["binance-futures","BTCUSDT",1746172427267,10.761,96379.0,96378.9,4.431]
["binance-futures","BTCUSDT",1746172445349,8.791,96371.2,96371.1,8.166]
["binance-futures","BTCUSDT",1746172485018,7.611,96341.5,96341.4,8.831]
["binance-futures","BTCUSDT",1746172555183,11.754,96350.5,96350.4,9.581]
["binance-futures","BTCUSDT",1746172594003,8.739,96364.6,96364.5,8.375]
["binance-futures","BTCUSDT",1746172622581,15.157,96371.4,96371.3,9.252]
["binance-futures","BTCUSDT",1746172659927,9.45,96344.4,96344.3,2.983]
["binance-futures","BTCUSDT",1746172711363,11.499,96333.1,96333.0,3.57]
["binance-futures","BTCUSDT",1746172727085,10.516,96336.0,96335.9,3.614]
["binance-futures","BTCUSDT",1746172778448,7.979,96304.1,96304.0,16.547]
["binance-futures","BTCUSDT",1746172833882,1.987,96319.7,96319.6,15.222]
["binance-futures","BTCUSDT",1746172848425,5.099,96326.4,96326.3,11.94]
["binance-futures","BTCUSDT",1746172902333,21.724,96374.4,96374.3,0.333]
["binance-futures","BTCUSDT",1746172955836,11.975,96407.9,96407.8,1.528]
["binance-futures","BTCUSDT",1746172971336,26.509,96413.5,96413.4,5.043]
["binance-futures","BTCUSDT",1746173004946,19.635,96411.3,96411.2,5.15]
["binance-futures","BTCUSDT",1746173076129,17.892,96383.2,96383.1,9.214]
["binance-futures","BTCUSDT",1746173123509,13.599,96396.0,96395.9,9.126]
["binance-futures","BTCUSDT",1746173139830,14.85,96398.0,96397.9,0.02]
["binance-futures","BTCUSDT",1746173195531,18.529,96377.1,96377.0,7.38]
["binance-futures","BTCUSDT",1746173212781,11.394,96386.4,96386.3,13.05]
["binance-futures","BTCUSDT",1746173271184,4.84,96417.0,96416.9,12.286]
["binance-futures","BTCUSDT",1746173304753,18.139,96432.0,96431.9,12.885]
["binance-futures","BTCUSDT",1746173376422,4.494,96431.3,96431.2,13.645]
["binance-futures","BTCUSDT",1746173418250,10.754,96422.5,96422.4,10.701]
["binance-futures","BTCUSDT",1746173449311,1.582,96450.0,96449.9,14.688]
["binance-futures","BTCUSDT",1746173488000,1.736,96475.0,96474.9,15.054]
["binance-futures","BTCUSDT",1746173513373,23.604,96497.5,96497.4,1.494]
["binance-futures","BTCUSDT",1746173551522,28.098,96477.6,96477.5,4.859]
["binance-futures","BTCUSDT",1746173581682,12.115,96515.0,96514.9,0.587]
["binance-futures","BTCUSDT",1746173623652,9.089,96511.2,96511.1,18.266]
["binance-futures","BTCUSDT",1746173700255,8.78,96508.8,96508.7,17.565]
["binance-futures","BTCUSDT",1746173705604,6.324,96506.8,96506.7,11.564]
["binance-futures","BTCUSDT",1746173774362,12.656,96496.6,96496.5,10.195]
["binance-futures","BTCUSDT",1746173820054,19.68,96515.5,96515.4,0.725]
["binance-futures","BTCUSDT",1746173846851,10.116,96518.4,96518.3,12.306]
["binance-futures","BTCUSDT",1746173879213,4.11,96505.0,96504.9,29.294]
["binance-futures","BTCUSDT",1746173918630,6.785,96529.0,96528.9,24.42]
["binance-futures","BTCUSDT",1746173949568,2.688,96579.7,96579.6,24.491]
["binance-futures","BTCUSDT",1746173994691,3.426,96590.0,96589.9,12.268]
["binance-futures","BTCUSDT",1746174058186,12.22,96596.3,96596.2,23.918]
["binance-futures","BTCUSDT",1746174108080,29.652,96587.5,96587.4,1.138]
["binance-futures","BTCUSDT",1746174132119,10.603,96601.9,96601.8,9.244]
["binance-futures","BTCUSDT",1746174179908,2.354,96597.2,96597.1,11.369]
["binance-futures","BTCUSDT",1746174199124,9.854,96597.2,96597.1,11.121]
["binance-futures","BTCUSDT",1746174249239,5.691,96603.0,96602.9,13.656]
["binance-futures","BTCUSDT",1746174315130,14.323,96550.1,96550.0,3.671]
["binance-futures","BTCUSDT",1746174350211,18.051,96541.0,96540.9,11.103]
["binance-futures","BTCUSDT",1746174369166,8.952,96533.1,96533.0,15.587]
["binance-futures","BTCUSDT",1746174423481,14.717,96538.7,96538.6,0.407]
["binance-futures","BTCUSDT",1746174447449,9.927,96533.1,96533.0,11.585]
["binance-futures","BTCUSDT",1746174500329,14.878,96592.7,96592.6,13.481]
["binance-futures","BTCUSDT",1746174556331,2.669,96565.8,96565.7,13.385]
["binance-futures","BTCUSDT",1746174581326,3.747,96577.0,96576.9,14.268]
["binance-futures","BTCUSDT",1746174664600,33.789,96518.1,96518.0,6.838]
["binance-futures","BTCUSDT",1746174706347,25.079,96509.1,96509.0,13.569]
["binance-futures","BTCUSDT",1746174743119,28.793,96505.9,96505.8,4.316]
["binance-futures","BTCUSDT",1746174766827,7.943,96474.4,96474.3,11.337]
["binance-futures","BTCUSDT",1746174816695,17.073,96460.1,96460.0,1.681]
["binance-futures","BTCUSDT",1746174885059,15.11,96437.0,96436.9,8.753]
["binance-futures","BTCUSDT",1746174890475,11.568,96437.0,96436.9,10.037]
["binance-futures","BTCUSDT",1746174969321,11.139,96550.7,96550.6,8.19]
["binance-futures","BTCUSDT",1746175007878,9.983,96564.4,96564.3,3.358]
["binance-futures","BTCUSDT",1746175042048,2.034,96600.0,96599.9,27.344]
["binance-futures","BTCUSDT",1746175076867,32.629,96630.0,96629.9,0.287]
["binance-futures","BTCUSDT",1746175111193,15.111,96629.9,96629.8,11.089]
["binance-futures","BTCUSDT",1746175154862,11.733,96635.3,96635.2,20.942]
["binance-futures","BTCUSDT",1746175187428,14.613,96652.8,96652.7,2.925]
["binance-futures","BTCUSDT",1746175224326,9.387,96639.3,96639.2,26.378]
["binance-futures","BTCUSDT",1746175299023,14.674,96710.9,96710.8,9.433]
["binance-futures","BTCUSDT",1746175334803,4.134,96668.8,96668.7,11.498]
["binance-futures","BTCUSDT",1746175347108,11.469,96690.0,96689.9,2.456]
["binance-futures","BTCUSDT",1746175408004,10.022,96712.1,96712.0,3.782]
["binance-futures","BTCUSDT",1746175451230,12.033,96691.7,96691.6,11.757]
["binance-futures","BTCUSDT",1746175482852,22.362,96661.0,96660.9,5.947]
["binance-futures","BTCUSDT",1746175521774,22.091,96665.3,96665.2,5.139]
["binance-futures","BTCUSDT",1746175594880,7.352,96673.9,96673.8,11.624]
["binance-futures","BTCUSDT",1746175629702,2.638,96685.5,96685.4,9.29]
["binance-futures","BTCUSDT",1746175644185,8.85,96699.0,96698.9,15.578]
["binance-futures","BTCUSDT",1746175705552,17.109,96684.3,96684.2,0.997]
["binance-futures","BTCUSDT",1746175767009,29.915,96646.7,96646.6,4.219]
["binance-futures","BTCUSDT",1746175786324,2.655,96637.1,96637.0,28.733]
["binance-futures","BTCUSDT",1746175844499,11.177,96622.6,96622.5,4.692]
["binance-futures","BTCUSDT",1746175909251,36.384,96624.8,96624.7,5.222]
["binance-futures","BTCUSDT",1746175926021,7.765,96629.7,96629.6,11.892]
["binance-futures","BTCUSDT",1746175986576,0.815,96630.4,96630.3,25.066]
["binance-futures","BTCUSDT",1746176027216,4.216,96597.4,96597.3,12.108]
["binance-futures","BTCUSDT",1746176060385,3.413,96614.4,96614.3,20.161]
["binance-futures","BTCUSDT",1746176110922,12.766,96614.4,96614.3,14.952]
["binance-futures","BTCUSDT",1746176144702,11.448,96585.6,96585.5,2.984]
["binance-futures","BTCUSDT",1746176186102,22.045,96542.7,96542.6,3.105]
["binance-futures","BTCUSDT",1746176246523,7.242,96547.9,96547.8,9.656]
["binance-futures","BTCUSDT",1746176313402,3.462,96560.7,96560.6,11.394]
["binance-futures","BTCUSDT",1746176356497,12.794,96573.4,96573.3,10.841]
["binance-futures","BTCUSDT",1746176390441,11.583,96581.2,96581.1,4.232]
["binance-futures","BTCUSDT",1746176427714,15.335,96406.6,96406.5,5.906]
["binance-futures","BTCUSDT",1746176455963,9.44,96442.7,96442.6,8.37]
["binance-futures","BTCUSDT",1746176497681,8.336,96477.1,96477.0,8.118]
["binance-futures","BTCUSDT",1746176571223,1.708,96488.9,96488.8,7.826]
["binance-futures","BTCUSDT",1746176613113,15.248,96489.9,96489.8,7.632]
["binance-futures","BTCUSDT",1746176644918,35.263,96471.0,96470.9,0.139]
["binance-futures","BTCUSDT",1746176686832,5.912,96470.0,96469.9,9.109]
["binance-futures","BTCUSDT",1746176726438,3.138,96487.5,96487.4,8.599]
["binance-futures","BTCUSDT",1746176775185,0.043,96524.1,96524.0,34.122]
["binance-futures","BTCUSDT",1746176803373,11.232,96535.9,96535.8,6.445]
["binance-futures","BTCUSDT",1746176850523,10.586,96607.6,96607.5,10.942]
["binance-futures","BTCUSDT",1746176918172,22.307,96693.4,96693.3,8.954]
["binance-futures","BTCUSDT",1746176953623,3.098,96698.2,96698.1,12.164]
["binance-futures","BTCUSDT",1746176992715,12.741,96688.9,96688.8,13.034]
["binance-futures","BTCUSDT",1746177028234,12.324,96710.0,96709.9,12.386]
["binance-futures","BTCUSDT",1746177088782,13.316,96690.7,96690.6,2.946]
["binance-futures","BTCUSDT",1746177101796,3.872,96690.7,96690.6,10.726]
["binance-futures","BTCUSDT",1746177151864,9.798,96700.0,96699.9,14.336]
["binance-futures","BTCUSDT",1746177179026,1.969,96691.8,96691.7,16.354]
["binance-futures","BTCUSDT",1746177232152,1.365,96713.3,96713.2,34.431]
["binance-futures","BTCUSDT",1746177309114,3.981,96719.0,96718.9,10.548]
["binance-futures","BTCUSDT",1746177344849,3.521,96707.8,96707.7,10.668]
["binance-futures","BTCUSDT",1746177363818,8.767,96700.1,96700.0,7.996]
["binance-futures","BTCUSDT",1746177421491,4.108,96679.0,96678.9,25.997]
["binance-futures","BTCUSDT",1746177491893,19.7,96656.2,96656.1,0.277]
["binance-futures","BTCUSDT",1746177546064,9.527,96681.7,96681.6,13.412]
["binance-futures","BTCUSDT",1746177573575,28.653,96653.2,96653.1,0.277]
["binance-futures","BTCUSDT",1746177632748,4.743,96647.4,96647.3,18.959]
["binance-futures","BTCUSDT",1746177658871,22.337,96647.4,96647.3,0.154]
["binance-futures","BTCUSDT",1746177721479,13.021,96612.7,96612.6,12.908]
["binance-futures","BTCUSDT",1746177758529,2.979,96569.2,96569.1,12.061]
["binance-futures","BTCUSDT",1746177794962,8.516,96616.2,96616.1,25.363]
["binance-futures","BTCUSDT",1746177837725,17.404,96629.9,96629.8,2.479]
["binance-futures","BTCUSDT",1746177916164,22.313,96626.4,96626.3,5.986]
["binance-futures","BTCUSDT",1746177972614,0.39,96640.0,96639.9,32.0]
["binance-futures","BTCUSDT",1746178000049,33.269,96620.1,96620.0,4.413]
["binance-futures","BTCUSDT",1746178060502,14.301,96661.4,96661.3,9.742]
["binance-futures","BTCUSDT",1746178102941,0.201,96670.4,96670.3,9.998]
["binance-futures","BTCUSDT",1746178152457,12.716,96678.9,96678.8,5.938]
["binance-futures","BTCUSDT",1746178194073,10.352,96650.1,96650.0,18.119]
["binance-futures","BTCUSDT",1746178235017,2.122,96699.0,96698.9,31.041]
["binance-futures","BTCUSDT",1746178323586,12.831,96656.5,96656.4,9.811]
["binance-futures","BTCUSDT",1746178361930,5.75,96600.1,96600.0,10.81]
["binance-futures","BTCUSDT",1746178397370,9.693,96583.0,96582.9,5.639]
["binance-futures","BTCUSDT",1746178440468,15.155,96599.0,96598.9,20.17]
["binance-futures","BTCUSDT",1746178481031,21.08,96588.7,96588.6,1.767]
["binance-futures","BTCUSDT",1746178519579,16.192,96588.7,96588.6,3.835]
["binance-futures","BTCUSDT",1746178587091,25.134,96583.7,96583.6,3.95]
["binance-futures","BTCUSDT",1746178659847,9.98,96577.7,96577.6,11.332]
["binance-futures","BTCUSDT",1746178674957,3.991,96577.7,96577.6,12.137]
["binance-futures","BTCUSDT",1746178753327,13.408,96584.8,96584.7,1.135]
["binance-futures","BTCUSDT",1746178800163,24.563,96558.6,96558.5,8.273]
["binance-futures","BTCUSDT",1746178834500,12.772,96566.4,96566.3,25.898]
["binance-futures","BTCUSDT",1746178869673,1.58,96540.7,96540.6,10.168]
["binance-futures","BTCUSDT",1746178935048,16.336,96551.6,96551.5,4.916]
["binance-futures","BTCUSDT",1746178954317,7.184,96588.5,96588.4,19.583]
["binance-futures","BTCUSDT",1746179015928,20.341,96563.6,96563.5,2.911]
["binance-futures","BTCUSDT",1746179080024,12.053,96538.5,96538.4,8.586]
["binance-futures","BTCUSDT",1746179092718,7.322,96546.3,96546.2,12.35]
["binance-futures","BTCUSDT",1746179160253,0.094,96543.7,96543.6,30.508]
["binance-futures","BTCUSDT",1746179226996,9.892,96589.7,96589.6,11.255]
["binance-futures","BTCUSDT",1746179248110,11.82,96589.7,96589.6,10.052]
["binance-futures","BTCUSDT",1746179296045,9.813,96589.7,96589.6,12.115]
["binance-futures","BTCUSDT",1746179373591,14.915,96666.0,96665.9,8.968]
["binance-futures","BTCUSDT",1746179423773,5.752,96638.5,96638.4,11.769]
["binance-futures","BTCUSDT",1746179455903,6.837,96638.5,96638.4,12.599]
["binance-futures","BTCUSDT",1746179505115,28.974,96587.2,96587.1,0.226]
["binance-futures","BTCUSDT",1746179570441,11.34,96571.1,96571.0,9.075]
["binance-futures","BTCUSDT",1746179590813,12.473,96585.3,96585.2,12.713]
["binance-futures","BTCUSDT",1746179635851,12.294,96585.3,96585.2,11.402]
["binance-futures","BTCUSDT",1746179688605,13.081,96583.0,96582.9,9.053]
["binance-futures","BTCUSDT",1746179774294,31.379,96598.2,96598.1,11.887]
["binance-futures","BTCUSDT",1746179812585,0.115,96585.2,96585.1,29.056]
["binance-futures","BTCUSDT",1746179861445,7.203,96579.2,96579.1,25.11]
["binance-futures","BTCUSDT",1746179897564,13.262,96579.2,96579.1,4.228]
["binance-futures","BTCUSDT",1746179950779,18.383,96550.1,96550.0,12.127]
["binance-futures","BTCUSDT",1746179984310,25.746,96542.5,96542.4,12.502]
["binance-futures","BTCUSDT",1746180024865,4.413,96589.9,96589.8,12.587]
["binance-futures","BTCUSDT",1746180124578,12.828,96586.5,96586.4,2.169]
["binance-futures","BTCUSDT",1746180127522,12.969,96577.2,96577.1,15.391]
["binance-futures","BTCUSDT",1746180203159,2.472,96585.9,96585.8,33.245]
["binance-futures","BTCUSDT",1746180255533,9.352,96656.1,96656.0,4.052]
["binance-futures","BTCUSDT",1746180283550,10.468,96682.0,96681.9,3.859]
["binance-futures","BTCUSDT",1746180336649,12.251,96681.5,96681.4,13.223]
["binance-futures","BTCUSDT",1746180364802,0.438,96722.4,96722.3,25.966]
["binance-futures","BTCUSDT",1746180448504,12.14,96714.5,96714.4,19.451]
["binance-futures","BTCUSDT",1746180469517,12.862,96714.5,96714.4,3.086]
["binance-futures","BTCUSDT",1746180525816,4.074,96719.0,96718.9,25.51]
["binance-futures","BTCUSDT",1746180579725,32.005,96734.7,96734.6,0.191]
["binance-futures","BTCUSDT",1746180605804,12.678,96725.5,96725.4,23.769]
["binance-futures","BTCUSDT",1746180659639,15.368,96702.6,96702.5,6.845]
["binance-futures","BTCUSDT",1746180688162,11.981,96694.5,96694.4,2.926]
["binance-futures","BTCUSDT",1746180725573,7.1,96694.5,96694.4,12.092]
["binance-futures","BTCUSDT",1746180797892,11.787,96710.0,96709.9,18.758]
["binance-futures","BTCUSDT",1746180862584,3.519,96714.6,96714.5,29.016]
["binance-futures","BTCUSDT",1746180886427,12.113,96722.6,96722.5,13.668]
["binance-futures","BTCUSDT",1746180943820,19.772,96760.0,96759.9,12.02]
["binance-futures","BTCUSDT",1746181011194,11.534,96761.2,96761.1,4.366]
["binance-futures","BTCUSDT",1746181020853,17.212,96746.7,96746.6,13.389]
["binance-futures","BTCUSDT",1746181093183,10.859,96775.9,96775.8,15.746]
["binance-futures","BTCUSDT",1746181152051,8.273,96777.0,96776.9,34.569]
["binance-futures","BTCUSDT",1746181190342,14.58,96777.1,96777.0,16.342]
["binance-futures","BTCUSDT",1746181231537,12.863,96752.0,96751.9,13.979]
["binance-futures","BTCUSDT",1746181266628,10.575,96850.0,96849.9,32.101]
["binance-futures","BTCUSDT",1746181303457,21.549,96832.7,96832.6,18.995]
["binance-futures","BTCUSDT",1746181340639,16.15,96782.3,96782.2,15.301]
["binance-futures","BTCUSDT",1746181408978,24.803,96780.1,96780.0,3.159]
["binance-futures","BTCUSDT",1746181416967,18.608,96780.1,96780.0,14.225]
["binance-futures","BTCUSDT",1746181504064,27.323,96762.8,96762.7,5.401]
["binance-futures","BTCUSDT",1746181544529,7.38,96741.2,96741.1,16.353]
["binance-futures","BTCUSDT",1746181579291,26.743,96726.0,96725.9,5.649]
["binance-futures","BTCUSDT",1746181622518,13.616,96744.1,96744.0,12.38]
["binance-futures","BTCUSDT",1746181662604,6.422,96771.4,96771.3,24.797]
["binance-futures","BTCUSDT",1746181702624,8.437,96800.0,96799.9,34.554]
["binance-futures","BTCUSDT",1746181738852,12.627,96800.0,96799.9,11.824]
["binance-futures","BTCUSDT",1746181824994,15.034,96828.2,96828.1,13.563]
["binance-futures","BTCUSDT",1746181858878,22.895,96822.0,96821.9,0.204]
["binance-futures","BTCUSDT",1746181900529,6.074,96821.8,96821.7,13.558]
["binance-futures","BTCUSDT",1746181953639,7.68,96793.3,96793.2,15.762]
["binance-futures","BTCUSDT",1746181972037,13.002,96810.8,96810.7,3.751]
["binance-futures","BTCUSDT",1746182030530,3.609,96817.5,96817.4,9.614]
["binance-futures","BTCUSDT",1746182050355,8.682,96840.8,96840.7,23.187]
["binance-futures","BTCUSDT",1746182097242,22.795,96813.9,96813.8,6.875]
["binance-futures","BTCUSDT",1746182178459,0.06,96826.0,96825.9,25.147]
["binance-futures","BTCUSDT",1746182217399,6.433,96828.7,96828.6,18.337]
["binance-futures","BTCUSDT",1746182245347,21.333,96778.1,96778.0,0.423]
["binance-futures","BTCUSDT",1746182297014,15.696,96760.1,96760.0,9.894]
["binance-futures","BTCUSDT",1746182351698,7.952,96774.0,96773.9,9.648]
["binance-futures","BTCUSDT",1746182372532,19.944,96769.6,96769.5,5.671]
["binance-futures","BTCUSDT",1746182428524,10.063,96744.5,96744.4,10.453]
["binance-futures","BTCUSDT",1746182499970,21.923,96789.8,96789.7,0.21]
["binance-futures","BTCUSDT",1746182513761,19.799,96789.8,96789.7,1.344]
["binance-futures","BTCUSDT",1746182581321,5.154,96789.1,96789.0,17.732]
["binance-futures","BTCUSDT",1746182628018,0.19,96793.7,96793.6,26.852]
["binance-futures","BTCUSDT",1746182660390,4.05,96802.6,96802.5,30.341]
["binance-futures","BTCUSDT",1746182706198,12.524,96835.2,96835.1,6.533]
["binance-futures","BTCUSDT",1746182780327,18.813,96838.0,96837.9,0.23]
["binance-futures","BTCUSDT",1746182820533,13.352,96869.0,96868.9,2.516]
["binance-futures","BTCUSDT",1746182849022,8.332,96830.2,96830.1,8.55]
["binance-futures","BTCUSDT",1746182898404,8.18,96803.8,96803.7,9.423]
["binance-futures","BTCUSDT",1746182938641,12.273,96800.3,96800.2,10.252]
["binance-futures","BTCUSDT",1746182986161,7.443,96854.8,96854.7,3.372]
["binance-futures","BTCUSDT",1746183018458,21.49,96830.8,96830.7,0.035]
["binance-futures","BTCUSDT",1746183050798,1.429,96812.2,96812.1,31.368]
["binance-futures","BTCUSDT",1746183098395,9.646,96782.3,96782.2,8.891]
["binance-futures","BTCUSDT",1746183185544,12.644,96764.4,96764.3,9.63]
["binance-futures","BTCUSDT",1746183243128,11.822,96758.4,96758.3,14.501]
["binance-futures","BTCUSDT",1746183284981,0.328,96782.3,96782.2,33.883]
["binance-futures","BTCUSDT",1746183340096,16.812,96805.9,96805.8,26.303]
["binance-futures","BTCUSDT",1746183373481,11.949,96770.4,96770.3,10.734]
["binance-futures","BTCUSDT",1746183422710,11.088,96753.2,96753.1,11.88]
["binance-futures","BTCUSDT",1746183453861,18.181,96760.7,96760.6,13.117]
["binance-futures","BTCUSDT",1746183508845,16.301,96774.0,96773.9,5.307]
["binance-futures","BTCUSDT",1746183589171,6.477,96847.1,96847.0,29.336]
["binance-futures","BTCUSDT",1746183632329,2.902,96902.5,96902.4,10.251]
["binance-futures","BTCUSDT",1746183657059,7.177,96920.5,96920.4,10.98]
["binance-futures","BTCUSDT",1746183689769,12.3,96925.0,96924.9,1.289]
["binance-futures","BTCUSDT",1746183747434,17.599,96884.9,96884.8,0.244]
["binance-futures","BTCUSDT",1746183759553,2.285,96906.8,96906.7,30.47]
["binance-futures","BTCUSDT",1746183819844,11.318,96920.5,96920.4,6.336]
["binance-futures","BTCUSDT",1746183875932,11.838,96948.3,96948.2,3.757]
["binance-futures","BTCUSDT",1746183882488,13.139,96948.3,96948.2,6.918]
["binance-futures","BTCUSDT",1746183948278,11.808,96953.3,96953.2,12.025]
["binance-futures","BTCUSDT",1746183979597,19.84,96900.1,96900.0,4.026]
["binance-futures","BTCUSDT",1746184012564,10.809,96911.3,96911.2,0.303]
["binance-futures","BTCUSDT",1746184059415,17.312,96916.9,96916.8,10.259]
["binance-futures","BTCUSDT",1746184122356,9.261,96957.0,96956.9,17.629]
["binance-futures","BTCUSDT",1746184177367,10.822,96907.2,96907.1,0.357]
["binance-futures","BTCUSDT",1746184197221,5.347,96898.2,96898.1,9.484]
["binance-futures","BTCUSDT",1746184248244,10.621,96907.8,96907.7,13.427]
["binance-futures","BTCUSDT",1746184275370,22.04,96900.1,96900.0,13.529]
["binance-futures","BTCUSDT",1746184331031,13.187,96920.0,96919.9,1.335]
["binance-futures","BTCUSDT",1746184374975,0.113,96937.1,96937.0,38.952]
["binance-futures","BTCUSDT",1746184408728,0.158,96937.8,96937.7,29.331]
["binance-futures","BTCUSDT",1746184496192,21.869,96950.0,96949.9,5.773]
["binance-futures","BTCUSDT",1746184536466,14.82,96952.6,96952.5,11.362]
["binance-futures","BTCUSDT",1746184574950,13.285,96969.9,96969.8,29.657]
["binance-futures","BTCUSDT",1746184600517,11.885,96958.1,96958.0,15.115]
["binance-futures","BTCUSDT",1746184652371,1.489,96981.0,96980.9,16.816]
["binance-futures","BTCUSDT",1746184689859,34.759,96957.6,96957.5,0.257]
["binance-futures","BTCUSDT",1746184744782,20.417,96955.2,96955.1,18.903]
["binance-futures","BTCUSDT",1746184768452,19.763,96962.2,96962.1,5.244]
["binance-futures","BTCUSDT",1746184852352,15.102,96962.0,96961.9,14.531]
["binance-futures","BTCUSDT",1746184889537,31.133,96932.2,96932.1,3.06]
["binance-futures","BTCUSDT",1746184924957,6.515,96950.4,96950.3,12.039]
["binance-futures","BTCUSDT",1746184965709,5.215,96985.9,96985.8,31.627]
["binance-futures","BTCUSDT",1746185000908,4.528,96993.0,96992.9,10.922]
["binance-futures","BTCUSDT",1746185037682,17.592,96964.9,96964.8,6.111]
["binance-futures","BTCUSDT",1746185079428,2.157,97004.3,97004.2,26.621]
["binance-futures","BTCUSDT",1746185127522,0.725,97001.7,97001.6,16.709]
["binance-futures","BTCUSDT",1746185189361,10.434,96998.2,96998.1,4.159]
["binance-futures","BTCUSDT",1746185203455,6.126,96998.2,96998.1,12.195]
["binance-futures","BTCUSDT",1746185263006,5.957,96905.5,96905.4,14.37]
["binance-futures","BTCUSDT",1746185314324,14.064,96863.4,96863.3,12.597]
["binance-futures","BTCUSDT",1746185335789,4.733,96888.0,96887.9,19.996]
["binance-futures","BTCUSDT",1746185375162,9.929,96888.0,96887.9,22.305]
["binance-futures","BTCUSDT",1746185446138,2.879,96918.1,96918.0,25.741]
["binance-futures","BTCUSDT",1746185499476,14.464,96900.2,96900.1,6.402]
["binance-futures","BTCUSDT",1746185514743,11.391,96900.2,96900.1,9.893]
["binance-futures","BTCUSDT",1746185571475,4.919,96866.4,96866.3,10.269]
["binance-futures","BTCUSDT",1746185632070,20.172,96869.8,96869.7,1.513]
["binance-futures","BTCUSDT",1746185653286,22.875,96836.7,96836.6,0.563]
["binance-futures","BTCUSDT",1746185709181,10.249,96860.0,96859.9,7.769]
["binance-futures","BTCUSDT",1746185724937,11.285,96865.9,96865.8,4.82]
["binance-futures","BTCUSDT",1746185813303,19.205,96843.2,96843.1,3.916]
["binance-futures","BTCUSDT",1746185844401,5.643,96843.2,96843.1,13.043]
["binance-futures","BTCUSDT",1746185895238,7.662,96892.4,96892.3,12.809]
["binance-futures","BTCUSDT",1746185926219,4.357,96895.7,96895.6,11.04]
["binance-futures","BTCUSDT",1746185976158,26.534,96907.8,96907.7,0.52]
["binance-futures","BTCUSDT",1746186011165,24.588,96905.1,96905.0,1.814]
["binance-futures","BTCUSDT",1746186057967,12.42,96875.8,96875.7,2.66]
["binance-futures","BTCUSDT",1746186140938,22.272,96857.2,96857.1,8.819]
["binance-futures","BTCUSDT",1746186144250,15.133,96857.2,96857.1,9.084]
["binance-futures","BTCUSDT",1746186223741,5.33,96857.6,96857.5,10.452]
["binance-futures","BTCUSDT",1746186277242,8.02,96900.0,96899.9,9.495]
["binance-futures","BTCUSDT",1746186311274,13.944,96925.4,96925.3,12.663]
["binance-futures","BTCUSDT",1746186344211,14.884,96910.4,96910.3,10.667]
["binance-futures","BTCUSDT",1746186394973,36.618,96850.1,96850.0,1.633]
["binance-futures","BTCUSDT",1746186430462,15.729,96846.0,96845.9,1.782]
["binance-futures","BTCUSDT",1746186493247,17.994,96887.5,96887.4,9.77]
["binance-futures","BTCUSDT",1746186568266,10.69,96910.0,96909.9,10.344]
["binance-futures","BTCUSDT",1746186628450,12.804,96898.9,96898.8,12.933]
["binance-futures","BTCUSDT",1746186665036,4.619,96938.2,96938.1,26.356]
["binance-futures","BTCUSDT",1746186718008,6.482,96938.2,96938.1,11.153]
["binance-futures","BTCUSDT",1746186752409,27.242,96938.2,96938.1,12.244]
["binance-futures","BTCUSDT",1746186808112,25.824,96952.3,96952.2,3.773]
["binance-futures","BTCUSDT",1746186889544,21.1,96914.3,96914.2,0.392]
["binance-futures","BTCUSDT",1746186933579,16.991,96901.8,96901.7,0.785]
["binance-futures","BTCUSDT",1746186949633,12.766,96887.4,96887.3,13.193]
["binance-futures","BTCUSDT",1746187011230,5.537,96892.2,96892.1,14.611]
["binance-futures","BTCUSDT",1746187035828,21.398,96874.3,96874.2,1.792]
["binance-futures","BTCUSDT",1746187100832,1.081,96901.8,96901.7,20.897]
["binance-futures","BTCUSDT",1746187165489,15.713,96885.1,96885.0,7.241]
["binance-futures","BTCUSDT",1746187202495,2.99,96875.8,96875.7,22.604]
["binance-futures","BTCUSDT",1746187278363,4.377,96842.9,96842.8,10.611]
["binance-futures","BTCUSDT",1746187316183,5.107,96836.0,96835.9,14.312]
["binance-futures","BTCUSDT",1746187358053,12.553,96836.0,96835.9,12.066]
["binance-futures","BTCUSDT",1746187379885,11.502,96824.1,96824.0,3.557]
["binance-futures","BTCUSDT",1746187435892,0.675,96851.2,96851.1,31.49]
["binance-futures","BTCUSDT",1746187511930,4.477,96845.9,96845.8,11.324]
["binance-futures","BTCUSDT",1746187526203,10.877,96845.9,96845.8,11.443]
["binance-futures","BTCUSDT",1746187592036,17.282,96861.1,96861.0,16.584]
["binance-futures","BTCUSDT",1746187650882,5.244,96875.0,96874.9,16.882]
["binance-futures","BTCUSDT",1746187690444,5.239,96884.5,96884.4,33.026]
["binance-futures","BTCUSDT",1746187724742,35.668,96897.3,96897.2,7.281]
["binance-futures","BTCUSDT",1746187766984,43.903,96897.1,96897.0,0.952]
["binance-futures","BTCUSDT",1746187802194,8.092,96791.5,96791.4,11.053]
["binance-futures","BTCUSDT",1746187836417,5.933,96809.2,96809.1,8.582]
["binance-futures","BTCUSDT",1746187872529,9.754,96786.3,96786.2,1.099]
["binance-futures","BTCUSDT",1746187951146,26.383,96731.1,96731.0,4.518]
["binance-futures","BTCUSDT",1746187987082,8.246,96766.0,96765.9,12.205]
["binance-futures","BTCUSDT",1746188042076,13.436,96751.8,96751.7,0.629]
["binance-futures","BTCUSDT",1746188067025,4.903,96743.3,96743.2,9.179]
["binance-futures","BTCUSDT",1746188122041,28.601,96730.1,96730.0,5.243]
["binance-futures","BTCUSDT",1746188143574,19.205,96759.7,96759.6,5.411]
["binance-futures","BTCUSDT",1746188182212,9.018,96765.9,96765.8,3.305]
["binance-futures","BTCUSDT",1746188220663,2.668,96731.5,96731.4,13.899]
["binance-futures","BTCUSDT",1746188304550,7.232,96792.0,96791.9,1.641]
["binance-futures","BTCUSDT",1746188340758,0.501,96768.1,96768.0,30.961]
["binance-futures","BTCUSDT",1746188382591,22.084,96794.5,96794.4,0.19]
["binance-futures","BTCUSDT",1746188436106,5.486,96844.0,96843.9,10.57]
["binance-futures","BTCUSDT",1746188459865,12.855,96834.3,96834.2,6.631]
["binance-futures","BTCUSDT",1746188511404,7.617,96810.9,96810.8,5.607]
["binance-futures","BTCUSDT",1746188532392,21.034,96780.2,96780.1,0.438]
["binance-futures","BTCUSDT",1746188590219,13.189,96792.7,96792.6,9.313]
["binance-futures","BTCUSDT",1746188658164,12.451,96773.6,96773.5,0.604]
["binance-futures","BTCUSDT",1746188699133,14.24,96776.3,96776.2,7.441]
["binance-futures","BTCUSDT",1746188727561,8.521,96766.7,96766.6,5.746]
["binance-futures","BTCUSDT",1746188778843,36.314,96756.6,96756.5,0.243]
["binance-futures","BTCUSDT",1746188856793,23.675,96762.9,96762.8,1.406]
["binance-futures","BTCUSDT",1746188864461,7.317,96761.2,96761.1,6.429]
["binance-futures","BTCUSDT",1746188921413,25.902,96733.4,96733.3,0.137]
["binance-futures","BTCUSDT",1746188984056,12.255,96723.3,96723.2,9.19]
["binance-futures","BTCUSDT",1746189016440,1.192,96953.5,96953.4,4.37]
["binance-futures","BTCUSDT",1746189048426,3.499,96960.3,96960.2,5.948]
["binance-futures","BTCUSDT",1746189074509,6.743,97098.3,97098.2,6.232]
["binance-futures","BTCUSDT",1746189096262,10.328,96957.5,96957.4,5.604]
["binance-futures","BTCUSDT",1746189133689,7.127,96954.0,96953.9,9.895]
["binance-futures","BTCUSDT",1746189190541,15.263,96891.0,96890.9,9.073]
["binance-futures","BTCUSDT",1746189226613,12.983,96760.0,96759.9,9.18]
["binance-futures","BTCUSDT",1746189249742,5.722,96786.2,96786.1,9.62]
["binance-futures","BTCUSDT",1746189285577,11.518,96607.4,96607.3,7.205]
["binance-futures","BTCUSDT",1746189316062,0.338,96636.1,96636.0,6.77]
["binance-futures","BTCUSDT",1746189349221,5.104,96741.5,96741.4,12.408]
["binance-futures","BTCUSDT",1746189373404,5.754,96672.7,96672.6,6.291]
["binance-futures","BTCUSDT",1746189411362,25.77,96669.0,96668.9,1.92]
["binance-futures","BTCUSDT",1746189470518,6.938,96856.2,96856.1,10.679]
["binance-futures","BTCUSDT",1746189496267,1.058,96817.0,96816.9,4.503]
["binance-futures","BTCUSDT",1746189534428,6.445,96846.1,96846.0,13.559]
["binance-futures","BTCUSDT",1746189566122,0.497,96874.7,96874.6,26.75]
["binance-futures","BTCUSDT",1746189617649,13.267,96855.2,96855.1,5.529]
["binance-futures","BTCUSDT",1746189632324,17.402,96860.1,96860.0,3.495]
["binance-futures","BTCUSDT",1746189675394,10.078,96774.8,96774.7,9.594]
["binance-futures","BTCUSDT",1746189701255,0.558,96824.2,96824.1,27.104]
["binance-futures","BTCUSDT",1746189742721,32.04,96820.1,96820.0,3.389]
["binance-futures","BTCUSDT",1746189814288,10.694,96850.0,96849.9,0.179]
["binance-futures","BTCUSDT",1746189855755,0.312,96928.9,96928.8,22.313]
["binance-futures","BTCUSDT",1746189879015,31.436,96920.0,96919.9,3.739]
["binance-futures","BTCUSDT",1746189916123,11.833,96942.7,96942.6,9.211]
["binance-futures","BTCUSDT",1746189970801,12.742,96950.0,96949.9,9.931]
["binance-futures","BTCUSDT",1746189980200,4.086,96970.0,96969.9,28.915]
["binance-futures","BTCUSDT",1746190036235,5.613,96955.0,96954.9,21.99]
["binance-futures","BTCUSDT",1746190082475,27.795,97010.1,97010.0,7.119]
["binance-futures","BTCUSDT",1746190098218,9.945,97015.8,97015.7,10.592]
["binance-futures","BTCUSDT",1746190147301,12.713,97029.8,97029.7,3.805]
["binance-futures","BTCUSDT",1746190179802,7.042,96985.2,96985.1,12.199]
["binance-futures","BTCUSDT",1746190210501,4.094,97027.7,97027.6,17.54]
["binance-futures","BTCUSDT",1746190248281,18.525,96978.9,96978.8,8.787]
["binance-futures","BTCUSDT",1746190319408,7.118,96957.6,96957.5,15.552]
["binance-futures","BTCUSDT",1746190358271,9.407,97002.3,97002.2,3.643]
["binance-futures","BTCUSDT",1746190380508,10.105,96998.4,96998.3,9.266]
["binance-futures","BTCUSDT",1746190431418,0.261,97016.4,97016.3,28.251]
["binance-futures","BTCUSDT",1746190448630,10.618,97022.3,97022.2,1.489]
["binance-futures","BTCUSDT",1746190495821,17.416,97050.0,97049.9,24.598]
["binance-futures","BTCUSDT",1746190532093,6.564,97061.6,97061.5,24.708]
["binance-futures","BTCUSDT",1746190562275,11.529,97051.8,97051.7,13.581]
["binance-futures","BTCUSDT",1746190633772,16.877,97100.1,97100.0,1.338]
["binance-futures","BTCUSDT",1746190660901,3.385,97120.9,97120.8,16.286]
["binance-futures","BTCUSDT",1746190693113,0.307,97113.3,97113.2,28.453]
["binance-futures","BTCUSDT",1746190725576,4.45,97080.0,97079.9,13.288]
["binance-futures","BTCUSDT",1746190760278,13.22,97126.0,97125.9,23.812]
["binance-futures","BTCUSDT",1746190791757,11.797,97134.2,97134.1,32.242]
["binance-futures","BTCUSDT",1746190834982,20.478,97124.8,97124.7,0.094]
["binance-futures","BTCUSDT",1746190889814,10.328,97115.3,97115.2,9.713]
["binance-futures","BTCUSDT",1746190896306,6.659,97131.1,97131.0,32.0]
["binance-futures","BTCUSDT",1746190953163,0.13,97102.2,97102.1,25.97]
["binance-futures","BTCUSDT",1746190988394,37.92,97094.5,97094.4,12.942]
["binance-futures","BTCUSDT",1746191021155,7.83,97090.8,97090.7,13.343]
["binance-futures","BTCUSDT",1746191052459,37.676,97080.1,97080.0,255.223]
["binance-futures","BTCUSDT",1746191107882,1.102,97110.0,97109.9,18.152]
["binance-futures","BTCUSDT",1746191115801,16.223,97110.0,97109.9,8.215]
["binance-futures","BTCUSDT",1746191163149,25.37,97092.6,97092.5,20.4]
["binance-futures","BTCUSDT",1746191219282,30.767,97000.1,97000.0,11.271]
["binance-futures","BTCUSDT",1746191226371,26.054,97000.1,97000.0,7.946]
["binance-futures","BTCUSDT",1746191277082,4.192,96930.1,96930.0,13.943]
["binance-futures","BTCUSDT",1746191324804,30.873,96935.4,96935.3,0.362]
["binance-futures","BTCUSDT",1746191342156,0.757,96900.0,96899.9,11.115]
["binance-futures","BTCUSDT",1746191376246,18.139,96965.3,96965.2,0.504]
["binance-futures","BTCUSDT",1746191433309,9.686,96940.2,96940.1,8.289]
["binance-futures","BTCUSDT",1746191480056,8.595,96896.2,96896.1,8.237]
["binance-futures","BTCUSDT",1746191503061,16.562,96869.2,96869.1,1.87]
["binance-futures","BTCUSDT",1746191549574,4.156,96851.9,96851.8,13.057]
["binance-futures","BTCUSDT",1746191597513,9.736,96824.1,96824.0,1.252]
["binance-futures","BTCUSDT",1746191615372,13.766,96810.0,96809.9,11.6]
["binance-futures","BTCUSDT",1746191650889,16.356,96807.7,96807.6,17.849]
["binance-futures","BTCUSDT",1746191686283,4.094,96736.0,96735.9,11.988]
["binance-futures","BTCUSDT",1746191752332,25.241,96771.4,96771.3,9.411]
["binance-futures","BTCUSDT",1746191778884,13.108,96785.9,96785.8,11.35]
["binance-futures","BTCUSDT",1746191819432,1.053,96740.0,96739.9,26.904]
["binance-futures","BTCUSDT",1746191844200,20.971,96721.1,96721.0,8.825]
["binance-futures","BTCUSDT",1746191892349,13.413,96735.0,96734.9,12.156]
["binance-futures","BTCUSDT",1746191956231,27.461,96788.3,96788.2,4.905]
["binance-futures","BTCUSDT",1746191958505,0.159,96796.8,96796.7,34.097]
["binance-futures","BTCUSDT",1746192038047,16.52,96792.7,96792.6,2.563]
["binance-futures","BTCUSDT",1746192080674,9.111,96819.7,96819.6,19.143]
["binance-futures","BTCUSDT",1746192106845,10.895,96844.2,96844.1,10.86]
["binance-futures","BTCUSDT",1746192149822,11.166,96786.0,96785.9,10.806]
["binance-futures","BTCUSDT",1746192178147,12.603,96787.9,96787.8,11.963]
["binance-futures","BTCUSDT",1746192221192,1.682,96801.7,96801.6,29.992]
["binance-futures","BTCUSDT",1746192252215,36.844,96834.6,96834.5,245.999]
["binance-futures","BTCUSDT",1746192337486,3.412,96872.1,96872.0,15.191]
["binance-futures","BTCUSDT",1746192354694,0.233,96854.2,96854.1,13.654]
["binance-futures","BTCUSDT",1746192417235,14.942,96848.9,96848.8,2.818]
["binance-futures","BTCUSDT",1746192434187,4.025,96854.8,96854.7,18.643]
["binance-futures","BTCUSDT",1746192497738,20.468,96888.1,96888.0,9.996]
["binance-futures","BTCUSDT",1746192542376,17.131,96872.4,96872.3,6.716]
["binance-futures","BTCUSDT",1746192576234,5.564,96878.5,96878.4,16.332]
["binance-futures","BTCUSDT",1746192615410,7.204,96881.3,96881.2,7.328]
["binance-futures","BTCUSDT",1746192677046,14.134,96913.8,96913.7,6.767]
["binance-futures","BTCUSDT",1746192709630,0.166,96995.9,96995.8,20.066]
["binance-futures","BTCUSDT",1746192723628,22.757,96905.5,96905.0,0.111]
["binance-futures","BTCUSDT",1746192773990,10.665,96950.1,96950.0,12.986]
["binance-futures","BTCUSDT",1746192825050,0.883,96959.8,96955.6,0.016]
["binance-futures","BTCUSDT",1746192836228,13.247,96903.1,96903.0,8.83]
["binance-futures","BTCUSDT",1746192889035,13.692,96815.7,96815.6,7.931]
["binance-futures","BTCUSDT",1746192935122,6.779,96780.9,96780.8,6.343]
["binance-futures","BTCUSDT",1746192964320,9.507,96768.5,96768.4,4.193]
["binance-futures","BTCUSDT",1746192992998,1.258,96714.8,96714.7,8.362]
["binance-futures","BTCUSDT",1746193026088,0.004,96615.8,96615.7,23.234]
["binance-futures","BTCUSDT",1746193051879,6.553,96648.0,96647.9,8.256]
["binance-futures","BTCUSDT",1746193086046,1.385,96729.3,96729.2,10.994]
["binance-futures","BTCUSDT",1746193139561,3.977,96756.0,96755.9,7.887]
["binance-futures","BTCUSDT",1746193149165,6.02,96770.1,96770.0,5.814]
["binance-futures","BTCUSDT",1746193204311,0.147,96756.8,96756.7,13.984]
["binance-futures","BTCUSDT",1746193252722,6.576,96776.7,96776.6,0.122]
["binance-futures","BTCUSDT",1746193284698,23.687,96811.6,96811.5,0.146]
["binance-futures","BTCUSDT",1746193316587,0.097,96712.6,96712.5,5.539]
["binance-futures","BTCUSDT",1746193353848,8.977,96776.3,96776.2,7.929]
["binance-futures","BTCUSDT",1746193383755,7.617,96756.8,96756.7,8.218]
["binance-futures","BTCUSDT",1746193414985,0.652,96800.0,96799.9,15.835]
["binance-futures","BTCUSDT",1746193487621,13.741,96843.6,96843.5,7.166]
["binance-futures","BTCUSDT",1746193519298,20.189,96875.2,96875.1,5.707]
["binance-futures","BTCUSDT",1746193554253,8.135,96924.0,96923.9,7.639]
["binance-futures","BTCUSDT",1746193595633,7.961,96938.8,96938.7,8.073]
["binance-futures","BTCUSDT",1746193614538,8.124,96919.7,96919.6,14.103]
["binance-futures","BTCUSDT",1746193656566,6.979,96774.6,96774.5,9.058]
["binance-futures","BTCUSDT",1746193677452,8.171,96744.7,96744.6,8.228]
["binance-futures","BTCUSDT",1746193722943,0.096,96746.8,96744.7,0.09]
["binance-futures","BTCUSDT",1746193786004,6.756,96801.3,96801.2,13.594]
["binance-futures","BTCUSDT",1746193818639,3.077,96825.8,96825.7,9.293]
["binance-futures","BTCUSDT",1746193840698,28.436,96807.8,96807.7,1.191]
["binance-futures","BTCUSDT",1746193887749,5.72,96728.7,96728.6,14.474]
["binance-futures","BTCUSDT",1746193934848,9.668,96780.4,96780.3,7.265]
["binance-futures","BTCUSDT",1746193956172,9.244,96730.1,96730.0,8.468]
["binance-futures","BTCUSDT",1746194002334,13.161,96785.6,96785.5,0.296]
["binance-futures","BTCUSDT",1746194023600,0.194,96833.0,96832.9,23.973]
["binance-futures","BTCUSDT",1746194070073,10.528,96774.6,96774.5,8.066]
["binance-futures","BTCUSDT",1746194127019,13.627,96773.4,96773.3,10.678]
["binance-futures","BTCUSDT",1746194164458,7.822,96854.4,96854.3,11.291]
["binance-futures","BTCUSDT",1746194186089,16.197,96836.4,96836.3,11.076]
["binance-futures","BTCUSDT",1746194229979,28.513,96721.5,96721.4,3.823]
["binance-futures","BTCUSDT",1746194291001,18.677,96712.6,96712.5,8.687]
["binance-futures","BTCUSDT",1746194338514,33.733,96660.1,96660.0,3.061]
["binance-futures","BTCUSDT",1746194363042,4.449,96647.7,96647.6,12.693]
["binance-futures","BTCUSDT",1746194410433,29.076,96768.6,96768.5,0.002]
["binance-futures","BTCUSDT",1746194440655,13.046,96824.9,96824.8,4.446]
["binance-futures","BTCUSDT",1746194475783,1.968,96833.5,96833.4,30.275]
["binance-futures","BTCUSDT",1746194505848,13.853,96817.2,96817.1,10.565]
["binance-futures","BTCUSDT",1746194542227,1.659,96869.8,96869.7,10.885]
["binance-futures","BTCUSDT",1746194571622,13.002,96888.4,96888.3,3.707]
["binance-futures","BTCUSDT",1746194634129,32.911,96914.6,96914.5,1.802]
["binance-futures","BTCUSDT",1746194678054,11.466,96876.8,96876.7,9.419]
["binance-futures","BTCUSDT",1746194701875,31.534,96934.6,96934.5,7.928]
["binance-futures","BTCUSDT",1746194740160,10.284,96985.0,96984.9,13.827]
["binance-futures","BTCUSDT",1746194770978,21.963,97066.6,97066.5,6.948]
["binance-futures","BTCUSDT",1746194806877,3.702,97091.2,97091.1,16.824]
["binance-futures","BTCUSDT",1746194834912,7.752,97094.4,97094.3,9.499]
["binance-futures","BTCUSDT",1746194867773,1.651,97133.6,97133.5,9.212]
["binance-futures","BTCUSDT",1746194927751,87.293,97100.0,97099.9,4.18]
["binance-futures","BTCUSDT",1746194964091,0.478,96923.7,96923.6,9.59]
["binance-futures","BTCUSDT",1746194992575,1.065,96892.2,96892.1,6.011]
["binance-futures","BTCUSDT",1746195022912,15.114,96932.1,96932.0,8.427]
["binance-futures","BTCUSDT",1746195076310,11.305,96878.7,96878.6,2.875]
["binance-futures","BTCUSDT",1746195089831,20.686,96876.1,96876.0,0.022]
["binance-futures","BTCUSDT",1746195139273,3.824,96719.2,96719.1,10.707]
["binance-futures","BTCUSDT",1746195186345,11.626,96750.2,96750.1,7.783]
["binance-futures","BTCUSDT",1746195226385,2.709,96817.7,96817.6,11.574]
["binance-futures","BTCUSDT",1746195254358,26.679,96761.1,96761.0,9.904]
["binance-futures","BTCUSDT",1746195294541,12.242,96740.7,96740.6,11.934]
["binance-futures","BTCUSDT",1746195323881,1.993,96760.9,96760.8,10.514]
["binance-futures","BTCUSDT",1746195355526,26.828,96768.1,96768.0,0.518]
["binance-futures","BTCUSDT",1746195409662,9.05,96880.0,96879.9,11.15]
["binance-futures","BTCUSDT",1746195422631,9.274,96888.0,96887.9,17.444]
["binance-futures","BTCUSDT",1746195476850,18.77,96930.0,96929.9,15.003]
["binance-futures","BTCUSDT",1746195526975,4.487,96950.0,96949.9,18.65]
["binance-futures","BTCUSDT",1746195543872,2.275,96945.9,96945.8,10.364]
["binance-futures","BTCUSDT",1746195597190,21.358,96907.2,96907.1,2.191]
["binance-futures","BTCUSDT",1746195629776,6.384,96852.8,96852.7,5.441]
["binance-futures","BTCUSDT",1746195657495,4.267,96865.8,96865.7,15.669]
["binance-futures","BTCUSDT",1746195691388,1.504,96846.9,96846.8,6.872]
["binance-futures","BTCUSDT",1746195764078,0.315,96909.3,96909.2,12.061]
["binance-futures","BTCUSDT",1746195801239,3.104,96893.0,96892.9,24.103]
["binance-futures","BTCUSDT",1746195831620,5.222,96897.8,96897.7,13.504]
["binance-futures","BTCUSDT",1746195872081,10.673,96950.0,96949.9,9.841]
["binance-futures","BTCUSDT",1746195900467,1.948,97030.1,97030.0,6.624]
["binance-futures","BTCUSDT",1746195940179,2.008,97076.0,97075.9,7.942]
["binance-futures","BTCUSDT",1746195961659,0.411,97094.6,97094.5,8.162]
["binance-futures","BTCUSDT",1746196029118,9.741,97075.9,97075.8,3.503]
["binance-futures","BTCUSDT",1746196062272,24.885,97115.1,97115.0,7.371]
["binance-futures","BTCUSDT",1746196091460,1.721,97094.5,97093.4,0.002]
["binance-futures","BTCUSDT",1746196127476,11.039,97119.0,97118.9,0.948]
["binance-futures","BTCUSDT",1746196156912,14.534,97107.5,97107.4,4.239]
["binance-futures","BTCUSDT",1746196191249,5.72,97097.7,97097.6,15.277]
["binance-futures","BTCUSDT",1746196226555,23.589,97104.1,97104.0,6.824]
["binance-futures","BTCUSDT",1746196268894,19.43,97100.1,97100.0,6.114]
["binance-futures","BTCUSDT",1746196323622,7.25,97105.0,97104.9,6.595]
["binance-futures","BTCUSDT",1746196331215,1.227,97086.8,97086.7,20.105]
["binance-futures","BTCUSDT",1746196386128,6.749,97198.9,97198.8,10.598]
["binance-futures","BTCUSDT",1746196427887,25.735,97104.0,97103.9,4.733]
["binance-futures","BTCUSDT",1746196448887,9.526,97111.1,97111.0,8.528]
["binance-futures","BTCUSDT",1746196479730,0.232,97167.1,97167.0,12.312]
["binance-futures","BTCUSDT",1746196531932,4.128,97319.6,97319.5,15.957]
["binance-futures","BTCUSDT",1746196571546,6.645,97369.0,97368.9,20.275]
["binance-futures","BTCUSDT",1746196589028,6.847,97439.3,97439.2,0.639]
["binance-futures","BTCUSDT",1746196630345,5.681,97570.0,97569.9,0.757]
["binance-futures","BTCUSDT",1746196671050,18.044,97466.3,97466.2,5.812]
["binance-futures","BTCUSDT",1746196688746,3.081,97473.8,97473.7,20.327]
["binance-futures","BTCUSDT",1746196728363,1.628,97515.3,97515.2,11.533]
["binance-futures","BTCUSDT",1746196743688,8.53,97446.0,97445.9,1.336]
["binance-futures","BTCUSDT",1746196774498,9.964,97503.0,97502.9,9.032]
["binance-futures","BTCUSDT",1746196825311,0.412,97595.6,97595.0,3.242]
["binance-futures","BTCUSDT",1746196864573,34.689,97431.1,97431.0,0.112]
["binance-futures","BTCUSDT",1746196882079,6.174,97357.8,97357.7,0.254]
["binance-futures","BTCUSDT",1746196919043,8.084,97274.9,97274.8,5.331]
["binance-futures","BTCUSDT",1746196939182,17.905,97272.1,97272.0,1.703]
["binance-futures","BTCUSDT",1746196977925,9.899,97325.3,97325.2,3.572]
["binance-futures","BTCUSDT",1746197006322,22.2,97270.1,97270.0,2.585]
["binance-futures","BTCUSDT",1746197072999,14.632,97333.3,97333.2,6.199]
["binance-futures","BTCUSDT",1746197099691,13.542,97308.1,97308.0,3.923]
["binance-futures","BTCUSDT",1746197131761,11.777,97350.0,97349.9,9.206]
["binance-futures","BTCUSDT",1746197159368,6.841,97397.6,97397.5,13.981]
["binance-futures","BTCUSDT",1746197180961,7.42,97394.1,97394.0,24.822]
["binance-futures","BTCUSDT",1746197219126,18.551,97446.4,97446.3,4.76]
["binance-futures","BTCUSDT",1746197276449,14.175,97423.3,97423.2,10.272]
["binance-futures","BTCUSDT",1746197281491,14.874,97423.3,97423.2,2.514]
["binance-futures","BTCUSDT",1746197345869,13.746,97478.8,97478.7,7.773]
["binance-futures","BTCUSDT",1746197380121,3.077,97520.3,97520.2,9.881]
["binance-futures","BTCUSDT",1746197405941,4.791,97518.3,97518.0,0.002]
["binance-futures","BTCUSDT",1746197439018,8.041,97547.0,97546.9,6.985]
["binance-futures","BTCUSDT",1746197463005,13.324,97561.5,97561.4,4.614]
["binance-futures","BTCUSDT",1746197498713,8.687,97512.6,97512.5,9.039]
["binance-futures","BTCUSDT",1746197524311,0.055,97518.5,97518.4,14.043]
["binance-futures","BTCUSDT",1746197591641,4.403,97533.5,97533.4,10.338]
["binance-futures","BTCUSDT",1746197601903,2.344,97515.0,97514.9,20.498]
["binance-futures","BTCUSDT",1746197648100,2.804,97620.0,97619.9,18.303]
["binance-futures","BTCUSDT",1746197693728,4.051,97639.4,97639.3,9.846]
["binance-futures","BTCUSDT",1746197706647,2.079,97643.6,97643.5,12.488]
["binance-futures","BTCUSDT",1746197751732,7.841,97694.8,97694.7,2.831]
["binance-futures","BTCUSDT",1746197765521,0.395,97725.6,97725.5,22.875]
["binance-futures","BTCUSDT",1746197800383,11.933,97674.3,97674.1,0.029]
["binance-futures","BTCUSDT",1746197858018,5.775,97801.2,97801.1,3.778]
["binance-futures","BTCUSDT",1746197885467,10.921,97703.4,97703.3,1.243]
["binance-futures","BTCUSDT",1746197898956,4.781,97682.4,97682.3,4.738]
["binance-futures","BTCUSDT",1746197944713,3.165,97680.0,97679.9,20.217]
["binance-futures","BTCUSDT",1746197992572,27.93,97691.3,97691.2,2.445]
["binance-futures","BTCUSDT",1746198005225,4.868,97781.2,97781.1,8.382]
["binance-futures","BTCUSDT",1746198050061,18.133,97813.0,97812.9,0.099]
["binance-futures","BTCUSDT",1746198093703,10.698,97834.4,97834.3,7.95]
["binance-futures","BTCUSDT",1746198125677,120.516,97800.0,97799.9,15.277]
["binance-futures","BTCUSDT",1746198150524,9.594,97813.3,97813.2,6.773]
["binance-futures","BTCUSDT",1746198183422,9.896,97756.1,97756.0,5.969]
["binance-futures","BTCUSDT",1746198209921,12.849,97747.1,97747.0,8.118]
["binance-futures","BTCUSDT",1746198243023,27.786,97769.3,97769.2,0.053]
["binance-futures","BTCUSDT",1746198303880,20.782,97716.1,97716.0,4.035]
["binance-futures","BTCUSDT",1746198338306,20.605,97674.6,97674.5,8.934]
["binance-futures","BTCUSDT",1746198365893,24.618,97650.1,97650.0,7.706]
["binance-futures","BTCUSDT",1746198404925,27.65,97730.9,97730.8,1.479]
["binance-futures","BTCUSDT",1746198427542,8.098,97692.4,97692.3,9.58]
["binance-futures","BTCUSDT",1746198466590,0.578,97689.5,97689.4,17.265]
["binance-futures","BTCUSDT",1746198489527,12.89,97682.3,97682.2,1.3]
["binance-futures","BTCUSDT",1746198516690,3.71,97584.0,97583.9,14.05]
["binance-futures","BTCUSDT",1746198549897,0.043,97609.9,97609.8,26.063]
["binance-futures","BTCUSDT",1746198612006,8.56,97570.1,97570.0,4.352]
["binance-futures","BTCUSDT",1746198643214,17.173,97630.8,97630.7,10.666]
["binance-futures","BTCUSDT",1746198677920,11.725,97623.1,97623.0,8.732]
["binance-futures","BTCUSDT",1746198720748,10.402,97563.1,97563.0,8.417]
["binance-futures","BTCUSDT",1746198742926,7.913,97556.1,97556.0,8.936]
["binance-futures","BTCUSDT",1746198781581,10.059,97527.4,97527.3,11.827]
["binance-futures","BTCUSDT",1746198801030,25.989,97521.4,97521.3,7.634]
["binance-futures","BTCUSDT",1746198842247,0.008,97512.0,97510.8,1.641]
["binance-futures","BTCUSDT",1746198899344,18.489,97500.1,97500.0,3.954]
["binance-futures","BTCUSDT",1746198932058,2.352,97539.8,97539.7,12.268]
["binance-futures","BTCUSDT",1746198948517,1.621,97605.0,97604.9,19.181]
["binance-futures","BTCUSDT",1746198992213,7.205,97608.5,97608.4,10.834]
["binance-futures","BTCUSDT",1746199051240,11.95,97570.9,97570.8,8.75]
["binance-futures","BTCUSDT",1746199060330,7.472,97570.9,97570.8,10.277]
["binance-futures","BTCUSDT",1746199109078,13.692,97554.6,97554.5,13.535]
["binance-futures","BTCUSDT",1746199165967,12.788,97515.0,97514.9,13.162]
["binance-futures","BTCUSDT",1746199173209,11.021,97528.0,97527.9,16.147]
["binance-futures","BTCUSDT",1746199233422,30.337,97501.5,97501.4,6.411]
["binance-futures","BTCUSDT",1746199263653,3.533,97433.4,97433.3,22.87]
["binance-futures","BTCUSDT",1746199283042,9.87,97445.4,97445.3,11.567]
["binance-futures","BTCUSDT",1746199325510,49.444,97400.1,97400.0,199.313]
["binance-futures","BTCUSDT",1746199377563,6.466,97411.4,97411.3,31.149]
["binance-futures","BTCUSDT",1746199416950,4.526,97340.1,97340.0,12.293]
["binance-futures","BTCUSDT",1746199439004,10.561,97390.1,97390.0,13.91]
["binance-futures","BTCUSDT",1746199480009,2.205,97407.8,97407.7,18.839]
["binance-futures","BTCUSDT",1746199514432,35.49,97340.1,97340.0,0.893]
["binance-futures","BTCUSDT",1746199544865,23.444,97311.3,97311.2,6.009]
["binance-futures","BTCUSDT",1746199571752,24.287,97269.2,97269.1,6.643]
["binance-futures","BTCUSDT",1746199604051,21.48,97100.2,97100.1,0.248]
["binance-futures","BTCUSDT",1746199663905,2.843,97050.0,97049.9,16.754]
["binance-futures","BTCUSDT",1746199694518,18.769,97117.0,97116.9,8.815]
["binance-futures","BTCUSDT",1746199722394,33.233,97135.6,97135.5,1.185]
["binance-futures","BTCUSDT",1746199744586,1.435,97154.0,97153.9,14.059]
["binance-futures","BTCUSDT",1746199786096,28.559,97100.1,97100.0,2.792]
["binance-futures","BTCUSDT",1746199814794,9.577,97033.0,97032.9,17.455]
["binance-futures","BTCUSDT",1746199847774,10.737,97095.9,97095.8,0.196]
["binance-futures","BTCUSDT",1746199872715,2.089,97150.1,97150.0,13.034]
["binance-futures","BTCUSDT",1746199904966,9.604,97238.1,97238.0,12.246]
["binance-futures","BTCUSDT",1746199965547,12.697,97233.1,97233.0,4.633]
["binance-futures","BTCUSDT",1746199998105,4.693,97220.0,97219.9,39.133]
["binance-futures","BTCUSDT",1746200023442,3.897,97280.0,97279.9,30.053]
["binance-futures","BTCUSDT",1746200054645,8.261,97300.9,97300.8,8.44]
["binance-futures","BTCUSDT",1746200101601,5.668,97296.0,97295.9,27.38]
["binance-futures","BTCUSDT",1746200113347,15.847,97260.8,97260.7,8.853]
["binance-futures","BTCUSDT",1746200165261,12.192,97344.6,97344.5,9.165]
["binance-futures","BTCUSDT",1746200214985,16.72,97300.0,97299.9,1.861]
["binance-futures","BTCUSDT",1746200227691,23.014,97329.5,97329.4,6.957]
["binance-futures","BTCUSDT",1746200282140,27.973,97276.4,97276.3,9.542]
["binance-futures","BTCUSDT",1746200312060,10.847,97239.2,97239.1,4.88]
["binance-futures","BTCUSDT",1746200339429,0.301,97270.0,97269.9,13.945]
["binance-futures","BTCUSDT",1746200378186,1.542,97314.2,97314.1,25.791]
["binance-futures","BTCUSDT",1746200443059,2.729,97291.3,97291.2,10.303]
["binance-futures","BTCUSDT",1746200483963,8.41,97382.3,97382.2,2.606]
["binance-futures","BTCUSDT",1746200498651,24.897,97368.0,97367.9,4.021]
["binance-futures","BTCUSDT",1746200550239,0.708,97394.6,97394.5,23.52]
["binance-futures","BTCUSDT",1746200564148,22.42,97399.8,97399.7,2.654]
["binance-futures","BTCUSDT",1746200612419,2.94,97439.0,97438.9,27.02]
["binance-futures","BTCUSDT",1746200646564,16.78,97390.2,97390.1,2.497]
["binance-futures","BTCUSDT",1746200717715,16.025,97350.8,97350.7,4.096]
["binance-futures","BTCUSDT",1746200760329,24.213,97350.1,97350.0,3.323]
["binance-futures","BTCUSDT",1746200785580,9.067,97416.0,97415.9,17.361]
["binance-futures","BTCUSDT",1746200823757,7.725,97411.5,97411.4,6.459]
["binance-futures","BTCUSDT",1746200855536,8.628,97339.6,97339.5,24.819]
["binance-futures","BTCUSDT",1746200894915,13.135,97356.1,97356.0,9.295]
["binance-futures","BTCUSDT",1746200933298,17.022,97411.5,97411.4,5.177]
["binance-futures","BTCUSDT",1746200976107,8.24,97430.0,97429.9,10.792]
["binance-futures","BTCUSDT",1746201042673,25.411,97376.1,97376.0,1.092]
["binance-futures","BTCUSDT",1746201047366,4.44,97361.8,97361.7,14.995]
["binance-futures","BTCUSDT",1746201111267,9.528,97318.2,97318.1,9.318]
["binance-futures","BTCUSDT",1746201143144,29.731,97286.6,97286.5,0.033]
["binance-futures","BTCUSDT",1746201178730,1.664,97308.8,97308.7,21.907]
["binance-futures","BTCUSDT",1746201209618,3.935,97351.9,97351.8,9.719]
["binance-futures","BTCUSDT",1746201250769,8.751,97290.0,97289.9,10.246]
["binance-futures","BTCUSDT",1746201284795,32.574,97240.1,97240.0,2.495]
["binance-futures","BTCUSDT",1746201328501,7.01,97304.2,97304.1,6.333]
["binance-futures","BTCUSDT",1746201399301,11.092,97330.0,97329.9,9.197]
["binance-futures","BTCUSDT",1746201446442,14.747,97274.5,97274.4,0.97]
["binance-futures","BTCUSDT",1746201469187,4.267,97292.2,97292.1,29.331]
["binance-futures","BTCUSDT",1746201521667,23.796,97255.8,97255.7,7.53]
["binance-futures","BTCUSDT",1746201545411,0.004,97319.7,97319.1,2.43]
["binance-futures","BTCUSDT",1746201583840,23.695,97269.4,97269.3,0.213]
["binance-futures","BTCUSDT",1746201644219,12.806,97401.2,97401.1,9.864]
["binance-futures","BTCUSDT",1746201686627,1.65,97429.3,97429.2,17.69]
["binance-futures","BTCUSDT",1746201705515,9.312,97432.8,97432.7,0.211]
["binance-futures","BTCUSDT",1746201748043,5.68,97487.8,97487.7,11.191]
["binance-futures","BTCUSDT",1746201765977,29.954,97487.4,97487.3,0.736]
["binance-futures","BTCUSDT",1746201809065,7.469,97578.4,97578.3,1.565]
["binance-futures","BTCUSDT",1746201850186,3.853,97543.8,97543.7,16.25]
["binance-futures","BTCUSDT",1746201867835,9.416,97602.7,97602.6,0.198]
["binance-futures","BTCUSDT",1746201927384,3.652,97693.8,97693.7,10.412]
["binance-futures","BTCUSDT",1746201946947,19.406,97657.2,97657.1,5.456]
["binance-futures","BTCUSDT",1746201987177,2.853,97669.1,97669.0,8.675]
["binance-futures","BTCUSDT",1746202005985,0.011,97668.7,97668.5,0.585]
["binance-futures","BTCUSDT",1746202048281,6.936,97633.0,97632.9,5.455]
["binance-futures","BTCUSDT",1746202102936,4.516,97615.3,97615.2,15.261]
["binance-futures","BTCUSDT",1746202107989,3.796,97574.2,97574.1,17.084]
["binance-futures","BTCUSDT",1746202142443,3.547,97597.6,97597.5,7.126]
["binance-futures","BTCUSDT",1746202210753,27.604,97620.1,97620.0,1.607]
["binance-futures","BTCUSDT",1746202242063,7.791,97481.8,97481.7,3.025]
["binance-futures","BTCUSDT",1746202272456,6.402,97468.2,97468.1,9.459]
["binance-futures","BTCUSDT",1746202300510,9.23,97533.1,97533.0,1.178]
["binance-futures","BTCUSDT",1746202334942,17.958,97520.7,97520.6,4.846]
["binance-futures","BTCUSDT",1746202364649,11.908,97566.7,97566.6,2.301]
["binance-futures","BTCUSDT",1746202426022,8.785,97501.4,97501.3,8.433]
["binance-futures","BTCUSDT",1746202468585,11.507,97532.5,97532.4,2.505]
["binance-futures","BTCUSDT",1746202500604,6.651,97567.0,97566.9,20.288]
["binance-futures","BTCUSDT",1746202510152,12.961,97586.6,97586.5,4.589]
["binance-futures","BTCUSDT",1746202566304,0.026,97556.1,97556.0,23.589]
["binance-futures","BTCUSDT",1746202602881,18.924,97510.1,97510.0,3.547]
["binance-futures","BTCUSDT",1746202633447,8.012,97496.7,97496.6,3.662]
["binance-futures","BTCUSDT",1746202668778,8.369,97607.6,97607.5,4.827]
["binance-futures","BTCUSDT",1746202733384,4.212,97632.0,97631.9,21.643]
["binance-futures","BTCUSDT",1746202767966,0.028,97638.8,97638.7,29.765]
["binance-futures","BTCUSDT",1746202779615,8.381,97651.1,97651.0,7.426]
["binance-futures","BTCUSDT",1746202833836,14.725,97617.6,97617.5,2.443]
["binance-futures","BTCUSDT",1746202880422,22.363,97644.9,97644.8,3.854]
["binance-futures","BTCUSDT",1746202895103,7.137,97610.4,97610.3,16.373]
["binance-futures","BTCUSDT",1746202946252,25.658,97607.9,97607.8,5.862]
["binance-futures","BTCUSDT",1746202962874,29.7,97642.6,97642.5,0.024]
["binance-futures","BTCUSDT",1746203036353,27.566,97686.4,97686.3,0.175]
["binance-futures","BTCUSDT",1746203061181,2.387,97675.9,97675.8,9.309]
["binance-futures","BTCUSDT",1746203101314,11.224,97663.3,97663.2,7.456]
["binance-futures","BTCUSDT",1746203128101,0.209,97681.0,97680.9,25.734]
["binance-futures","BTCUSDT",1746203168678,1.667,97724.8,97724.7,16.749]
["binance-futures","BTCUSDT",1746203221555,2.317,97732.8,97732.7,15.577]
["binance-futures","BTCUSDT",1746203235110,7.818,97702.1,97702.0,11.164]
["binance-futures","BTCUSDT",1746203288389,23.741,97593.4,97593.3,8.958]
["binance-futures","BTCUSDT",1746203339717,0.912,97545.4,97545.3,11.773]
["binance-futures","BTCUSDT",1746203371359,9.553,97550.1,97550.0,11.017]
["binance-futures","BTCUSDT",1746203399697,8.87,97560.0,97559.9,10.249]
["binance-futures","BTCUSDT",1746203436314,0.406,97624.8,97624.7,33.658]
["binance-futures","BTCUSDT",1746203464531,6.585,97580.1,97580.0,10.742]
["binance-futures","BTCUSDT",1746203501751,4.285,97589.1,97589.0,9.359]
["binance-futures","BTCUSDT",1746203572253,26.168,97625.2,97625.1,0.709]
["binance-futures","BTCUSDT",1746203608625,12.314,97520.8,97520.7,0.014]
["binance-futures","BTCUSDT",1746203642355,8.061,97539.8,97539.7,4.036]
["binance-futures","BTCUSDT",1746203682944,18.544,97541.7,97541.6,5.658]
["binance-futures","BTCUSDT",1746203709498,4.819,97580.0,97579.9,13.077]
["binance-futures","BTCUSDT",1746203756401,0.182,97534.3,97534.2,14.393]
["binance-futures","BTCUSDT",1746203782150,8.773,97532.5,97532.4,3.669]
["binance-futures","BTCUSDT",1746203825028,8.073,97562.2,97562.1,18.234]
["binance-futures","BTCUSDT",1746203896973,6.022,97540.6,97540.5,0.981]
["binance-futures","BTCUSDT",1746203930411,9.89,97549.9,97549.8,3.722]
["binance-futures","BTCUSDT",1746203974462,15.305,97550.9,97550.8,2.612]
["binance-futures","BTCUSDT",1746204012418,42.197,97482.1,97482.0,3.232]
["binance-futures","BTCUSDT",1746204057447,21.577,97467.1,97467.0,0.093]
["binance-futures","BTCUSDT",1746204080545,17.147,97495.1,97494.3,0.011]
["binance-futures","BTCUSDT",1746204129908,10.808,97485.6,97485.5,11.26]
["binance-futures","BTCUSDT",1746204158054,10.552,97513.1,97513.0,13.413]
["binance-futures","BTCUSDT",1746204205992,2.991,97579.0,97578.9,19.164]
["binance-futures","BTCUSDT",1746204274724,20.594,97615.3,97615.2,5.03]
["binance-futures","BTCUSDT",1746204316574,26.606,97550.6,97550.5,9.455]
["binance-futures","BTCUSDT",1746204335184,11.475,97550.5,97550.4,10.21]
["binance-futures","BTCUSDT",1746204390778,4.312,97567.3,97567.2,12.932]
["binance-futures","BTCUSDT",1746204456281,24.593,97573.6,97573.5,2.98]
["binance-futures","BTCUSDT",1746204465660,16.011,97543.8,97543.7,0.202]
["binance-futures","BTCUSDT",1746204530962,13.695,97500.3,97500.2,9.872]
["binance-futures","BTCUSDT",1746204584727,29.393,97472.9,97472.8,0.041]
["binance-futures","BTCUSDT",1746204632237,20.436,97475.4,97475.3,7.564]
["binance-futures","BTCUSDT",1746204654502,27.871,97455.9,97455.8,6.775]
["binance-futures","BTCUSDT",1746204687223,24.126,97455.1,97455.0,5.453]
["binance-futures","BTCUSDT",1746204722323,4.768,97451.1,97451.0,10.802]
["binance-futures","BTCUSDT",1746204760210,10.867,97446.3,97446.2,9.882]
["binance-futures","BTCUSDT",1746204826084,10.768,97444.6,97444.5,16.365]
["binance-futures","BTCUSDT",1746204877021,9.059,97389.5,97389.4,11.828]
["binance-futures","BTCUSDT",1746204897263,21.04,97373.6,97373.5,4.557]
["binance-futures","BTCUSDT",1746204939398,3.662,97350.0,97349.9,23.845]
["binance-futures","BTCUSDT",1746204976858,17.666,97327.8,97327.7,7.093]
["binance-futures","BTCUSDT",1746205013214,3.096,97314.1,97314.0,11.337]
["binance-futures","BTCUSDT",1746205046681,9.874,97313.6,97313.5,9.296]
["binance-futures","BTCUSDT",1746205080178,25.544,97300.1,97300.0,3.863]
["binance-futures","BTCUSDT",1746205152225,26.125,97285.8,97285.7,2.055]
["binance-futures","BTCUSDT",1746205188855,7.892,97308.5,97308.4,18.027]
["binance-futures","BTCUSDT",1746205218501,16.632,97269.7,97269.6,0.176]
["binance-futures","BTCUSDT",1746205252349,2.359,97335.3,97335.2,23.655]
["binance-futures","BTCUSDT",1746205296337,32.706,97235.1,97235.0,3.483]
["binance-futures","BTCUSDT",1746205311985,22.18,97201.2,97201.1,3.135]
["binance-futures","BTCUSDT",1746205356662,12.407,97225.3,97225.2,6.977]
["binance-futures","BTCUSDT",1746205414626,0.003,97258.7,97258.6,0.18]
["binance-futures","BTCUSDT",1746205454094,17.973,97233.7,97233.6,6.168]
["binance-futures","BTCUSDT",1746205485733,19.92,97210.3,97210.2,10.919]
["binance-futures","BTCUSDT",1746205519608,16.293,97187.4,97187.3,2.525]
["binance-futures","BTCUSDT",1746205548386,16.63,97168.6,97168.5,6.874]
["binance-futures","BTCUSDT",1746205581067,27.403,97141.4,97141.3,8.325]
["binance-futures","BTCUSDT",1746205630809,20.632,97111.1,97111.0,3.463]
["binance-futures","BTCUSDT",1746205646773,0.259,97158.6,97158.5,15.141]
["binance-futures","BTCUSDT",1746205698881,3.809,97156.0,97155.9,8.11]
["binance-futures","BTCUSDT",1746205752089,29.086,97089.1,97089.0,1.361]
["binance-futures","BTCUSDT",1746205765881,1.553,97078.7,97078.6,9.723]
["binance-futures","BTCUSDT",1746205817033,19.459,97112.3,97112.2,6.008]
["binance-futures","BTCUSDT",1746205852021,0.091,97132.5,97132.4,29.055]
["binance-futures","BTCUSDT",1746205875456,32.3,97100.1,97100.0,3.059]
["binance-futures","BTCUSDT",1746205913796,21.669,97003.1,97003.0,3.278]
["binance-futures","BTCUSDT",1746205974083,16.092,97107.0,97106.9,0.372]
["binance-futures","BTCUSDT",1746206013942,5.212,97085.6,97085.5,20.619]
["binance-futures","BTCUSDT",1746206040948,5.811,97097.9,97097.8,13.288]
["binance-futures","BTCUSDT",1746206082893,5.064,97068.6,97068.5,10.314]
["binance-futures","BTCUSDT",1746206135890,11.822,97132.0,97131.9,0.514]
["binance-futures","BTCUSDT",1746206150037,14.583,97119.1,97119.0,4.643]
["binance-futures","BTCUSDT",1746206182284,4.851,97125.8,97125.7,24.428]
["binance-futures","BTCUSDT",1746206252270,19.038,97051.3,97051.2,9.336]
["binance-futures","BTCUSDT",1746206290656,7.425,97150.0,97149.9,16.004]
["binance-futures","BTCUSDT",1746206319412,6.663,97135.5,97135.4,12.158]
["binance-futures","BTCUSDT",1746206360505,8.482,97160.7,97160.6,8.151]
["binance-futures","BTCUSDT",1746206386886,4.215,97189.4,97189.3,15.649]
["binance-futures","BTCUSDT",1746206424310,2.497,97226.0,97225.9,26.247]
["binance-futures","BTCUSDT",1746206461458,0.519,97232.9,97232.8,14.489]
["binance-futures","BTCUSDT",1746206501958,8.437,97281.1,97281.0,7.192]
["binance-futures","BTCUSDT",1746206571035,10.159,97235.7,97235.6,4.402]
["binance-futures","BTCUSDT",1746206572290,10.294,97235.7,97235.6,7.353]
["binance-futures","BTCUSDT",1746206638494,0.354,97185.3,97185.2,23.478]
["binance-futures","BTCUSDT",1746206685374,10.377,97156.1,97156.0,12.296]
["binance-futures","BTCUSDT",1746206716289,9.621,97178.7,97178.6,11.182]
["binance-futures","BTCUSDT",1746206753420,11.836,97164.8,97164.7,10.979]
["binance-futures","BTCUSDT",1746206795738,10.576,97161.2,97161.1,12.088]
["binance-futures","BTCUSDT",1746206873421,12.302,97228.8,97228.7,11.323]
["binance-futures","BTCUSDT",1746206891761,13.158,97247.1,97247.0,8.961]
["binance-futures","BTCUSDT",1746206947987,17.262,97251.8,97251.7,10.188]
["binance-futures","BTCUSDT",1746206993830,13.077,97240.7,97240.6,12.336]
["binance-futures","BTCUSDT",1746207018272,11.059,97270.1,97270.0,14.994]
["binance-futures","BTCUSDT",1746207062428,4.291,97284.8,97284.7,12.534]
["binance-futures","BTCUSDT",1746207086273,10.263,97269.5,97269.4,5.075]
["binance-futures","BTCUSDT",1746207125681,14.715,97266.1,97266.0,10.775]
["binance-futures","BTCUSDT",1746207189563,6.762,97250.8,97250.7,11.641]
["binance-futures","BTCUSDT",1746207240682,15.034,97314.5,97314.4,9.678]
["binance-futures","BTCUSDT",1746207257158,10.659,97313.0,97312.9,2.613]
["binance-futures","BTCUSDT",1746207304436,13.518,97341.7,97341.6,4.551]
["binance-futures","BTCUSDT",1746207363133,12.868,97330.4,97330.3,8.242]
["binance-futures","BTCUSDT",1746207371781,13.891,97324.0,97323.9,0.266]
["binance-futures","BTCUSDT",1746207429571,19.596,97340.3,97340.2,9.905]
["binance-futures","BTCUSDT",1746207482135,10.847,97352.2,97352.1,4.723]
["binance-futures","BTCUSDT",1746207516821,9.632,97328.7,97328.6,8.866]
["binance-futures","BTCUSDT",1746207554992,7.782,97330.8,97330.7,14.128]
["binance-futures","BTCUSDT",1746207594954,13.808,97332.6,97332.5,10.075]
["binance-futures","BTCUSDT",1746207617325,18.859,97305.1,97305.0,0.337]
["binance-futures","BTCUSDT",1746207664150,19.967,97222.1,97222.0,5.981]
["binance-futures","BTCUSDT",1746207722262,9.827,97238.4,97238.3,18.654]
["binance-futures","BTCUSDT",1746207731209,30.076,97214.2,97214.1,1.362]
["binance-futures","BTCUSDT",1746207811228,10.32,97175.4,97175.3,8.462]
["binance-futures","BTCUSDT",1746207851678,13.75,97200.1,97200.0,3.603]
["binance-futures","BTCUSDT",1746207888741,8.52,97199.9,97199.8,19.613]
["binance-futures","BTCUSDT",1746207926996,2.097,97191.6,97191.5,13.112]
["binance-futures","BTCUSDT",1746207963272,9.245,97160.7,97160.6,3.528]
["binance-futures","BTCUSDT",1746207997645,0.359,97183.2,97183.1,28.172]
["binance-futures","BTCUSDT",1746208033521,8.472,97166.9,97166.8,10.333]
["binance-futures","BTCUSDT",1746208117474,11.894,97158.1,97158.0,8.021]
["binance-futures","BTCUSDT",1746208126065,10.085,97158.1,97158.0,5.619]
["binance-futures","BTCUSDT",1746208189694,10.391,97158.7,97158.6,7.986]
["binance-futures","BTCUSDT",1746208244129,4.554,97234.0,97233.9,22.121]
["binance-futures","BTCUSDT",1746208262094,17.463,97166.5,97166.4,9.736]
["binance-futures","BTCUSDT",1746208317239,6.889,97240.0,97239.9,10.528]
["binance-futures","BTCUSDT",1746208340215,12.883,97250.0,97249.9,0.328]
["binance-futures","BTCUSDT",1746208382484,4.93,97273.5,97273.4,9.952]
["binance-futures","BTCUSDT",1746208459545,31.863,97300.0,97299.9,0.127]
["binance-futures","BTCUSDT",1746208501172,3.449,97299.4,97299.3,27.033]
["binance-futures","BTCUSDT",1746208513227,12.339,97303.2,97303.1,4.427]
["binance-futures","BTCUSDT",1746208574952,1.954,97339.0,97338.9,7.298]
["binance-futures","BTCUSDT",1746208634358,9.106,97329.7,97329.6,5.578]
["binance-futures","BTCUSDT",1746208655712,6.194,97336.0,97335.9,23.282]
["binance-futures","BTCUSDT",1746208710225,8.314,97370.0,97369.9,2.569]
["binance-futures","BTCUSDT",1746208772169,12.969,97344.0,97343.9,10.188]
["binance-futures","BTCUSDT",1746208816132,9.85,97349.9,97349.8,7.575]
["binance-futures","BTCUSDT",1746208845133,6.954,97388.0,97387.9,13.48]
["binance-futures","BTCUSDT",1746208892092,7.809,97352.4,97352.3,13.648]
["binance-futures","BTCUSDT",1746208920893,27.672,97307.7,97307.6,0.054]
["binance-futures","BTCUSDT",1746208968718,10.533,97347.2,97347.1,7.152]
["binance-futures","BTCUSDT",1746209046359,11.481,97400.0,97399.9,24.883]
["binance-futures","BTCUSDT",1746209088296,23.461,97401.1,97401.0,5.652]
["binance-futures","BTCUSDT",1746209105075,5.978,97401.1,97401.0,12.583]
["binance-futures","BTCUSDT",1746209160361,9.607,97437.2,97437.1,16.233]
["binance-futures","BTCUSDT",1746209193682,2.968,97428.4,97428.3,12.433]
["binance-futures","BTCUSDT",1746209236222,18.708,97418.1,97418.0,9.932]
["binance-futures","BTCUSDT",1746209267259,6.567,97399.2,97399.1,9.84]
["binance-futures","BTCUSDT",1746209296761,9.793,97377.4,97377.3,0.569]
["binance-futures","BTCUSDT",1746209342581,8.847,97368.1,97368.0,7.907]
["binance-futures","BTCUSDT",1746209420184,10.455,97406.6,97406.5,8.656]
["binance-futures","BTCUSDT",1746209460604,9.445,97436.7,97436.6,6.399]
["binance-futures","BTCUSDT",1746209500919,2.823,97459.0,97458.9,11.529]
["binance-futures","BTCUSDT",1746209544731,12.342,97479.1,97479.0,1.156]
["binance-futures","BTCUSDT",1746209575234,10.82,97479.1,97479.0,1.928]
["binance-futures","BTCUSDT",1746209617855,8.467,97462.7,97462.6,7.801]
["binance-futures","BTCUSDT",1746209645496,9.574,97465.3,97465.2,4.579]
["binance-futures","BTCUSDT",1746209692170,16.925,97455.7,97455.6,7.126]
["binance-futures","BTCUSDT",1746209767330,23.319,97480.2,97480.1,0.383]
["binance-futures","BTCUSDT",1746209817141,6.917,97495.3,97495.2,8.639]
["binance-futures","BTCUSDT",1746209845641,0.39,97459.4,97459.3,10.589]
["binance-futures","BTCUSDT",1746209884579,17.01,97442.5,97442.4,4.319]
["binance-futures","BTCUSDT",1746209949017,9.637,97456.0,97455.9,5.762]
["binance-futures","BTCUSDT",1746209962948,24.87,97454.3,97454.2,0.849]
["binance-futures","BTCUSDT",1746210010993,16.456,97372.7,97372.6,4.99]
["binance-futures","BTCUSDT",1746210078613,3.82,97434.0,97433.9,8.793]
["binance-futures","BTCUSDT",1746210083088,0.933,97441.9,97441.8,23.209]
["binance-futures","BTCUSDT",1746210158023,7.778,97408.6,97408.5,6.517]
["binance-futures","BTCUSDT",1746210199537,17.443,97382.1,97382.0,7.824]
["binance-futures","BTCUSDT",1746210271918,9.823,97391.9,97391.8,2.692]
["binance-futures","BTCUSDT",1746210284482,13.127,97391.9,97391.8,5.782]
["binance-futures","BTCUSDT",1746210355288,17.159,97398.7,97398.6,7.478]
["binance-futures","BTCUSDT",1746210370158,23.517,97360.9,97360.8,6.866]
["binance-futures","BTCUSDT",1746210438030,4.688,97390.2,97390.1,18.078]
["binance-futures","BTCUSDT",1746210500230,1.085,97379.3,97379.2,15.117]
["binance-futures","BTCUSDT",1746210545543,3.929,97387.5,97387.4,8.221]
["binance-futures","BTCUSDT",1746210588608,14.064,97398.9,97398.8,5.899]
["binance-futures","BTCUSDT",1746210632648,23.88,97395.3,97395.2,1.226]
["binance-futures","BTCUSDT",1746210675107,6.801,97381.2,97381.1,4.885]
["binance-futures","BTCUSDT",1746210717698,5.734,97406.7,97406.6,5.781]
["binance-futures","BTCUSDT",1746210805142,6.504,97459.0,97458.9,9.872]
["binance-futures","BTCUSDT",1746210852067,7.829,97456.7,97456.6,7.674]
["binance-futures","BTCUSDT",1746210877974,0.652,97472.8,97472.7,22.35]
["binance-futures","BTCUSDT",1746210935462,6.539,97493.8,97493.7,9.335]
["binance-futures","BTCUSDT",1746210975839,0.063,97468.1,97468.0,36.835]
["binance-futures","BTCUSDT",1746211019132,3.374,97489.8,97489.7,10.725]
["binance-futures","BTCUSDT",1746211057926,14.6,97502.0,97501.9,0.801]
["binance-futures","BTCUSDT",1746211142672,15.688,97478.7,97478.6,7.584]
["binance-futures","BTCUSDT",1746211187161,8.281,97476.5,97476.4,11.956]
["binance-futures","BTCUSDT",1746211228378,17.422,97486.2,97486.1,11.79]
["binance-futures","BTCUSDT",1746211267251,10.696,97523.9,97523.8,10.074]
["binance-futures","BTCUSDT",1746211304487,0.032,97554.1,97554.0,14.917]
["binance-futures","BTCUSDT",1746211352854,3.589,97490.6,97490.5,11.886]
["binance-futures","BTCUSDT",1746211375832,6.41,97493.5,97493.4,11.021]
["binance-futures","BTCUSDT",1746211428221,9.086,97508.2,97508.1,10.731]
["binance-futures","BTCUSDT",1746211504823,9.806,97497.7,97497.6,3.733]
["binance-futures","BTCUSDT",1746211515407,21.99,97481.6,97481.5,4.715]
["binance-futures","BTCUSDT",1746211581114,9.954,97506.2,97506.1,1.877]
["binance-futures","BTCUSDT",1746211630264,14.654,97505.0,97504.9,8.834]
["binance-futures","BTCUSDT",1746211665681,29.401,97397.7,97397.6,4.319]
["binance-futures","BTCUSDT",1746211700046,17.177,97425.5,97425.4,7.913]
["binance-futures","BTCUSDT",1746211773195,5.328,97405.4,97405.3,15.085]
["binance-futures","BTCUSDT",1746211822304,1.591,97382.0,97381.9,23.817]
["binance-futures","BTCUSDT",1746211834603,10.571,97357.3,97357.2,9.883]
["binance-futures","BTCUSDT",1746211887494,13.334,97285.6,97285.5,1.031]
["binance-futures","BTCUSDT",1746211934909,0.141,97225.0,97224.9,15.182]
["binance-futures","BTCUSDT",1746211950156,8.141,97152.1,97152.0,9.03]
["binance-futures","BTCUSDT",1746211986444,4.644,97177.0,97176.9,9.75]
["binance-futures","BTCUSDT",1746212054000,10.33,97224.4,97224.3,2.302]
["binance-futures","BTCUSDT",1746212058481,4.903,97224.4,97224.3,8.024]
["binance-futures","BTCUSDT",1746212127814,14.646,97255.9,97255.8,6.683]
["binance-futures","BTCUSDT",1746212173816,28.106,97198.0,97197.9,0.02]
["binance-futures","BTCUSDT",1746212202222,19.913,97155.9,97155.8,0.031]
["binance-futures","BTCUSDT",1746212243854,5.477,97156.3,97156.2,22.679]
["binance-futures","BTCUSDT",1746212271403,0.605,97137.2,97137.1,16.092]
["binance-futures","BTCUSDT",1746212321288,9.25,97100.4,97100.3,5.455]
["binance-futures","BTCUSDT",1746212354195,0.584,97122.0,97121.9,18.216]
["binance-futures","BTCUSDT",1746212401317,25.076,97103.0,97102.9,9.894]
["binance-futures","BTCUSDT",1746212469923,12.072,97069.9,97069.8,4.891]
["binance-futures","BTCUSDT",1746212498570,3.558,97058.0,97057.9,15.299]
["binance-futures","BTCUSDT",1746212537600,4.439,97080.6,97080.5,10.99]
["binance-futures","BTCUSDT",1746212564238,9.491,97042.7,97042.6,9.605]
["binance-futures","BTCUSDT",1746212605258,9.805,97040.6,97040.5,8.42]
["binance-futures","BTCUSDT",1746212638170,10.028,97028.8,97028.7,14.627]
["binance-futures","BTCUSDT",1746212680338,10.476,97021.1,97021.0,11.934]
["binance-futures","BTCUSDT",1746212744833,9.4,97039.6,97039.5,3.74]
["binance-futures","BTCUSDT",1746212789178,11.964,97025.4,97025.3,14.568]
["binance-futures","BTCUSDT",1746212822084,5.127,97025.4,97025.3,12.71]
["binance-futures","BTCUSDT",1746212865100,12.511,97026.1,97026.0,7.247]
["binance-futures","BTCUSDT",1746212891186,25.794,97014.5,97014.4,3.34]
["binance-futures","BTCUSDT",1746212936929,10.295,97014.1,97014.0,9.656]
["binance-futures","BTCUSDT",1746212962410,4.956,96976.0,96975.9,16.992]
["binance-futures","BTCUSDT",1746213033505,15.108,97013.5,97013.4,7.467]
["binance-futures","BTCUSDT",1746213052205,9.486,97008.8,97008.7,11.502]
["binance-futures","BTCUSDT",1746213102332,8.387,96967.4,96967.3,12.751]
["binance-futures","BTCUSDT",1746213119299,3.32,96992.8,96992.7,32.845]
["binance-futures","BTCUSDT",1746213174923,22.982,96994.3,96994.2,3.233]
["binance-futures","BTCUSDT",1746213224311,5.741,96972.5,96972.4,12.3]
["binance-futures","BTCUSDT",1746213252137,16.921,96967.4,96967.3,4.039]
["binance-futures","BTCUSDT",1746213328838,5.644,96970.1,96970.0,19.076]
["binance-futures","BTCUSDT",1746213350341,3.247,96970.1,96970.0,14.53]
["binance-futures","BTCUSDT",1746213404061,5.385,96980.1,96980.0,12.578]
["binance-futures","BTCUSDT",1746213425461,12.857,96975.1,96975.0,14.508]
["binance-futures","BTCUSDT",1746213482375,24.296,96964.9,96964.8,3.852]
["binance-futures","BTCUSDT",1746213542325,10.584,96972.2,96972.1,3.835]
["binance-futures","BTCUSDT",1746213551863,0.789,96979.4,96979.3,30.848]
["binance-futures","BTCUSDT",1746213588532,30.593,97004.9,97004.8,0.885]
["binance-futures","BTCUSDT",1746213660779,11.641,97037.7,97037.6,2.825]
["binance-futures","BTCUSDT",1746213697561,11.957,97075.2,97075.1,12.405]
["binance-futures","BTCUSDT",1746213726522,11.243,97104.0,97103.9,1.826]
["binance-futures","BTCUSDT",1746213763827,2.066,97117.2,97117.1,16.101]
["binance-futures","BTCUSDT",1746213798161,9.056,97110.1,97110.0,8.571]
["binance-futures","BTCUSDT",1746213840103,6.801,97100.3,97100.2,9.701]
["binance-futures","BTCUSDT",1746213914692,11.667,97108.7,97108.6,3.238]
["binance-futures","BTCUSDT",1746213972987,9.208,97108.6,97108.5,16.154]
["binance-futures","BTCUSDT",1746214008672,14.288,97126.6,97126.5,4.968]
["binance-futures","BTCUSDT",1746214062526,14.26,97107.0,97106.9,4.397]
["binance-futures","BTCUSDT",1746214091174,8.003,97096.6,97096.5,5.792]
["binance-futures","BTCUSDT",1746214133464,17.939,97091.1,97091.0,6.332]
["binance-futures","BTCUSDT",1746214174222,10.796,97116.1,97116.0,8.253]
["binance-futures","BTCUSDT",1746214212730,17.961,97051.1,97051.0,8.946]
["binance-futures","BTCUSDT",1746214251472,9.681,97040.1,97040.0,15.822]
["binance-futures","BTCUSDT",1746214332759,26.365,97009.5,97009.4,0.408]
["binance-futures","BTCUSDT",1746214342586,17.306,96991.6,96991.5,9.54]
["binance-futures","BTCUSDT",1746214401757,18.399,96933.1,96933.0,10.158]
["binance-futures","BTCUSDT",1746214450126,11.878,96942.9,96942.8,9.809]
["binance-futures","BTCUSDT",1746214467991,10.753,96947.7,96947.6,27.415]
["binance-futures","BTCUSDT",1746214524738,16.63,96943.8,96943.7,8.179]
["binance-futures","BTCUSDT",1746214543545,8.767,96929.9,96929.8,11.989]
["binance-futures","BTCUSDT",1746214589137,14.11,96889.6,96889.5,8.538]
["binance-futures","BTCUSDT",1746214650895,2.54,96880.5,96880.4,13.633]
["binance-futures","BTCUSDT",1746214686123,8.568,96896.1,96896.0,10.257]
["binance-futures","BTCUSDT",1746214712795,3.216,96895.1,96895.0,27.95]
["binance-futures","BTCUSDT",1746214762444,13.417,96916.7,96916.6,10.454]
["binance-futures","BTCUSDT",1746214815642,2.187,96890.0,96889.9,32.352]
["binance-futures","BTCUSDT",1746214834244,12.924,96899.7,96899.6,5.086]
["binance-futures","BTCUSDT",1746214888100,3.946,96835.4,96834.8,0.016]
["binance-futures","BTCUSDT",1746214940735,18.866,96780.1,96780.0,8.876]
["binance-futures","BTCUSDT",1746214971671,21.632,96775.8,96775.7,1.477]
["binance-futures","BTCUSDT",1746214997368,28.281,96774.9,96774.8,11.823]
["binance-futures","BTCUSDT",1746215041881,5.473,96768.6,96768.5,15.04]
["binance-futures","BTCUSDT",1746215064704,13.42,96831.7,96831.6,4.375]
["binance-futures","BTCUSDT",1746215110332,14.565,96830.4,96830.3,11.309]
["binance-futures","BTCUSDT",1746215172200,6.85,96770.4,96770.3,14.99]
["binance-futures","BTCUSDT",1746215215105,4.26,96782.3,96782.2,25.663]
["binance-futures","BTCUSDT",1746215241506,27.306,96770.1,96770.0,3.587]
["binance-futures","BTCUSDT",1746215284594,4.5,96755.2,96755.1,9.192]
["binance-futures","BTCUSDT",1746215314782,5.093,96744.2,96744.1,9.973]
["binance-futures","BTCUSDT",1746215355269,4.98,96721.1,96721.0,25.765]
["binance-futures","BTCUSDT",1746215380556,15.293,96729.5,96729.4,2.117]
["binance-futures","BTCUSDT",1746215414380,1.5,96751.1,96750.0,12.545]
["binance-futures","BTCUSDT",1746215482329,16.319,96740.2,96740.1,3.911]
["binance-futures","BTCUSDT",1746215510221,1.515,96771.7,96771.6,32.419]
["binance-futures","BTCUSDT",1746215550758,7.47,96770.0,96769.9,8.606]
["binance-futures","BTCUSDT",1746215582603,6.035,96804.8,96804.7,8.85]
["binance-futures","BTCUSDT",1746215625528,6.476,96802.7,96802.6,25.558]
["binance-futures","BTCUSDT",1746215653772,2.022,96830.2,96830.1,29.187]
["binance-futures","BTCUSDT",1746215691474,1.631,96840.4,96840.3,28.583]
["binance-futures","BTCUSDT",1746215717101,6.055,96882.9,96882.8,19.539]
["binance-futures","BTCUSDT",1746215757241,3.861,96873.2,96873.1,14.588]
["binance-futures","BTCUSDT",1746215822898,1.273,96933.1,96933.0,27.04]
["binance-futures","BTCUSDT",1746215857197,8.143,96940.9,96940.8,9.856]
["binance-futures","BTCUSDT",1746215872861,5.201,96921.6,96921.5,15.225]
["binance-futures","BTCUSDT",1746215923048,8.047,96869.2,96869.1,5.192]
["binance-futures","BTCUSDT",1746215971511,10.615,96861.4,96861.3,0.443]
["binance-futures","BTCUSDT",1746215982505,5.021,96895.8,96895.7,7.937]
["binance-futures","BTCUSDT",1746216036290,1.086,96872.3,96872.2,16.867]
["binance-futures","BTCUSDT",1746216092957,8.139,96820.2,96820.1,9.369]
["binance-futures","BTCUSDT",1746216136390,12.859,96788.3,96788.2,81.935]
["binance-futures","BTCUSDT",1746216161412,0.145,96841.1,96841.0,23.658]
["binance-futures","BTCUSDT",1746216196007,10.169,96820.2,96820.1,16.498]
["binance-futures","BTCUSDT",1746216230243,1.987,96868.6,96868.5,19.538]
["binance-futures","BTCUSDT",1746216270268,5.905,96909.8,96909.7,15.762]
["binance-futures","BTCUSDT",1746216335270,8.742,96909.7,96909.6,11.716]
["binance-futures","BTCUSDT",1746216392005,4.991,96930.1,96930.0,10.915]
["binance-futures","BTCUSDT",1746216412049,10.433,96940.1,96940.0,18.49]
["binance-futures","BTCUSDT",1746216469772,11.757,96981.7,96981.6,19.152]
["binance-futures","BTCUSDT",1746216506594,1.979,96966.0,96965.9,11.843]
["binance-futures","BTCUSDT",1746216542321,1.53,96976.5,96976.4,19.681]
["binance-futures","BTCUSDT",1746216589605,16.303,96980.0,96979.9,30.616]
["binance-futures","BTCUSDT",1746216626147,0.002,96965.6,96965.5,21.748]
["binance-futures","BTCUSDT",1746216711186,4.862,96954.6,96954.5,12.369]
["binance-futures","BTCUSDT",1746216749849,4.202,96967.6,96967.5,12.023]
["binance-futures","BTCUSDT",1746216790510,11.852,97004.9,97004.8,4.144]
["binance-futures","BTCUSDT",1746216825864,15.196,96967.2,96967.1,0.463]
["binance-futures","BTCUSDT",1746216868907,4.394,96950.2,96950.1,10.103]
["binance-futures","BTCUSDT",1746216908266,15.115,96952.0,96951.9,8.956]
["binance-futures","BTCUSDT",1746216962911,9.752,96916.5,96916.4,8.446]
["binance-futures","BTCUSDT",1746217040461,7.207,96909.8,96909.7,10.595]
["binance-futures","BTCUSDT",1746217082058,7.528,96941.6,96941.5,21.835]
["binance-futures","BTCUSDT",1746217121362,10.861,96923.5,96923.4,10.917]
["binance-futures","BTCUSDT",1746217161247,9.104,96916.1,96916.0,12.639]
["binance-futures","BTCUSDT",1746217203038,0.013,96925.3,96925.2,30.501]
["binance-futures","BTCUSDT",1746217241641,26.394,96931.0,96930.9,4.687]
["binance-futures","BTCUSDT",1746217291658,8.236,96867.9,96867.8,8.309]
["binance-futures","BTCUSDT",1746217315762,1.403,96856.2,96856.1,12.405]
["binance-futures","BTCUSDT",1746217374898,26.876,96850.0,96849.9,15.946]
["binance-futures","BTCUSDT",1746217442359,9.994,96911.9,96911.8,12.912]
["binance-futures","BTCUSDT",1746217451848,12.524,96911.9,96911.8,7.48]
["binance-futures","BTCUSDT",1746217517091,13.403,96901.4,96901.3,14.948]
["binance-futures","BTCUSDT",1746217577468,11.736,96946.0,96945.9,15.476]
["binance-futures","BTCUSDT",1746217603170,12.715,96950.0,96949.9,3.991]
["binance-futures","BTCUSDT",1746217639693,20.763,96949.9,96949.8,5.083]
["binance-futures","BTCUSDT",1746217715712,15.51,96948.0,96947.9,2.116]
["binance-futures","BTCUSDT",1746217775900,5.386,96944.2,96944.1,13.064]
["binance-futures","BTCUSDT",1746217811803,4.769,96944.2,96944.1,13.919]
["binance-futures","BTCUSDT",1746217873895,1.377,96951.5,96951.4,13.264]
["binance-futures","BTCUSDT",1746217939984,15.966,96985.3,96985.2,12.755]
["binance-futures","BTCUSDT",1746217958810,29.109,96985.7,96985.6,0.115]
["binance-futures","BTCUSDT",1746217995883,7.178,97009.0,97008.9,16.766]
["binance-futures","BTCUSDT",1746218040221,21.072,97023.6,97023.5,3.38]
["binance-futures","BTCUSDT",1746218127755,9.484,97030.9,97030.8,7.752]
["binance-futures","BTCUSDT",1746218158441,0.188,97021.8,97021.7,33.701]
["binance-futures","BTCUSDT",1746218211741,6.737,97051.2,97051.1,28.905]
["binance-futures","BTCUSDT",1746218241647,0.298,97051.2,97051.1,29.688]
["binance-futures","BTCUSDT",1746218290172,12.397,97046.6,97046.5,3.704]
["binance-futures","BTCUSDT",1746218370902,16.598,97071.2,97071.1,6.704]
["binance-futures","BTCUSDT",1746218374984,15.85,97071.2,97071.1,2.992]
["binance-futures","BTCUSDT",1746218416646,7.581,97071.1,97071.0,16.812]
["binance-futures","BTCUSDT",1746218503946,9.467,97059.0,97058.9,8.463]
["binance-futures","BTCUSDT",1746218538171,5.888,97032.7,97032.6,22.25]
["binance-futures","BTCUSDT",1746218585183,18.892,96997.6,96997.5,3.508]
["binance-futures","BTCUSDT",1746218615794,13.056,96990.7,96990.6,4.756]
["binance-futures","BTCUSDT",1746218645238,9.477,96986.6,96986.5,9.479]
["binance-futures","BTCUSDT",1746218694405,108.019,97000.0,96999.9,16.66]
["binance-futures","BTCUSDT",1746218773281,13.333,97021.9,97021.8,4.134]
["binance-futures","BTCUSDT",1746218788406,3.142,97038.9,97038.8,26.675]
["binance-futures","BTCUSDT",1746218855010,4.709,97049.2,97049.1,13.373]
["binance-futures","BTCUSDT",1746218903557,34.05,96970.1,96970.0,9.049]
["binance-futures","BTCUSDT",1746218937022,11.643,96977.1,96977.0,12.781]
["binance-futures","BTCUSDT",1746218986674,20.695,96992.4,96992.3,1.29]
["binance-futures","BTCUSDT",1746219024963,3.49,96992.4,96992.3,15.442]
["binance-futures","BTCUSDT",1746219067987,5.058,96992.4,96992.3,14.66]
["binance-futures","BTCUSDT",1746219140122,33.901,96969.0,96968.9,1.187]
["binance-futures","BTCUSDT",1746219199671,29.876,96971.8,96971.7,0.414]
["binance-futures","BTCUSDT",1746219220082,25.711,96964.5,96964.4,11.314]
["binance-futures","BTCUSDT",1746219273501,33.352,96950.1,96950.0,0.787]
["binance-futures","BTCUSDT",1746219343471,6.8,96978.4,96978.3,25.327]
["binance-futures","BTCUSDT",1746219359672,11.599,96978.4,96978.3,3.8]
["binance-futures","BTCUSDT",1746219425841,12.442,96949.7,96949.6,8.02]
["binance-futures","BTCUSDT",1746219441972,9.182,96949.7,96949.6,9.361]
["binance-futures","BTCUSDT",1746219535731,7.277,96952.7,96952.6,13.263]
["binance-futures","BTCUSDT",1746219573381,10.798,96979.2,96979.1,10.376]
["binance-futures","BTCUSDT",1746219622891,15.78,96962.9,96962.8,14.643]
["binance-futures","BTCUSDT",1746219644944,5.198,96962.9,96962.8,15.255]
["binance-futures","BTCUSDT",1746219715436,5.641,96962.9,96962.8,15.63]
["binance-futures","BTCUSDT",1746219794876,2.614,96962.9,96962.8,17.851]
["binance-futures","BTCUSDT",1746219810427,11.411,96962.9,96962.8,13.453]
["binance-futures","BTCUSDT",1746219907340,6.714,96962.9,96962.8,18.393]
["binance-futures","BTCUSDT",1746219952382,16.926,96962.9,96962.8,17.381]
["binance-futures","BTCUSDT",1746220001116,4.972,96936.6,96936.5,17.299]
["binance-futures","BTCUSDT",1746220041561,10.195,96936.6,96936.5,17.09]
["binance-futures","BTCUSDT",1746220090123,6.044,96953.7,96953.6,16.09]
["binance-futures","BTCUSDT",1746220125164,8.248,96953.7,96953.6,14.367]
["binance-futures","BTCUSDT",1746220166241,6.278,96953.7,96953.6,15.62]
["binance-futures","BTCUSDT",1746220264348,13.984,96959.8,96959.7,17.361]
["binance-futures","BTCUSDT",1746220315491,14.577,96959.8,96959.7,18.641]
["binance-futures","BTCUSDT",1746220358498,21.257,96959.8,96959.7,15.229]
["binance-futures","BTCUSDT",1746220415590,26.117,96959.8,96959.7,16.528]
["binance-futures","BTCUSDT",1746220441736,15.856,96988.8,96988.7,21.699]
["binance-futures","BTCUSDT",1746220496683,24.036,96988.8,96988.7,14.457]
["binance-futures","BTCUSDT",1746220521725,26.468,96988.8,96988.7,20.888]
["binance-futures","BTCUSDT",1746220561006,24.895,96969.4,96969.3,1.993]
["binance-futures","BTCUSDT",1746220646302,22.044,96969.4,96969.3,5.952]
["binance-futures","BTCUSDT",1746220682872,9.697,96969.4,96969.3,21.054]
["binance-futures","BTCUSDT",1746220706911,29.63,96964.2,96964.1,6.396]
["binance-futures","BTCUSDT",1746220761253,26.734,96960.1,96960.0,15.662]
["binance-futures","BTCUSDT",1746220817838,11.83,96960.1,96960.0,9.931]
["binance-futures","BTCUSDT",1746220843148,13.736,96960.1,96960.0,6.594]
["binance-futures","BTCUSDT",1746220892938,13.547,96960.1,96960.0,6.1]
["binance-futures","BTCUSDT",1746220963081,26.048,96933.3,96933.2,3.982]
["binance-futures","BTCUSDT",1746220973261,12.665,96896.8,96896.7,3.542]
["binance-futures","BTCUSDT",1746221038608,25.124,96878.4,96878.3,5.393]
["binance-futures","BTCUSDT",1746221082174,21.217,96874.6,96874.5,5.272]
["binance-futures","BTCUSDT",1746221106506,14.074,96903.2,96903.1,0.665]
["binance-futures","BTCUSDT",1746221164439,11.247,96875.6,96875.5,3.493]
["binance-futures","BTCUSDT",1746221246604,5.48,96872.7,96872.6,4.684]
["binance-futures","BTCUSDT",1746221254560,5.145,96872.7,96872.6,4.082]
["binance-futures","BTCUSDT",1746221309765,5.69,96872.7,96872.6,9.886]
["binance-futures","BTCUSDT",1746221375663,3.075,96872.7,96872.6,5.318]
["binance-futures","BTCUSDT",1746221410122,3.19,96872.7,96872.6,6.361]
["binance-futures","BTCUSDT",1746221450201,2.854,96872.7,96872.6,9.199]
["binance-futures","BTCUSDT",1746221486281,0.755,96872.8,96872.7,15.66]
["binance-futures","BTCUSDT",1746221561518,7.973,96870.1,96870.0,8.541]
["binance-futures","BTCUSDT",1746221565831,7.941,96870.1,96870.0,6.983]
["binance-futures","BTCUSDT",1746221636641,4.159,96892.2,96892.1,3.981]
["binance-futures","BTCUSDT",1746221682135,3.397,96892.2,96892.1,6.673]
["binance-futures","BTCUSDT",1746221720193,3.864,96892.2,96892.1,3.093]
["binance-futures","BTCUSDT",1746221772833,8.46,96868.6,96868.5,2.548]
["binance-futures","BTCUSDT",1746221808958,3.251,96868.6,96868.5,6.009]
["binance-futures","BTCUSDT",1746221854438,2.762,96868.6,96868.5,4.944]
["binance-futures","BTCUSDT",1746221886346,1.866,96868.6,96868.5,3.387]
["binance-futures","BTCUSDT",1746221931973,3.458,96868.6,96868.5,3.819]
["binance-futures","BTCUSDT",1746222002331,1.58,96789.6,96789.5,15.087]
["binance-futures","BTCUSDT",1746222048986,5.862,96796.0,96795.9,9.133]
["binance-futures","BTCUSDT",1746222077010,1.747,96813.9,96813.8,12.523]
["binance-futures","BTCUSDT",1746222118627,0.843,96818.0,96817.9,19.595]
["binance-futures","BTCUSDT",1746222186099,2.891,96824.8,96824.7,5.92]
["binance-futures","BTCUSDT",1746222207306,2.901,96824.8,96824.7,3.399]
["binance-futures","BTCUSDT",1746222252841,0.657,96772.5,96772.4,15.597]
["binance-futures","BTCUSDT",1746222334489,13.465,96762.1,96762.0,63.613]
["binance-futures","BTCUSDT",1746222383316,9.629,96762.1,96762.0,48.554]
["binance-futures","BTCUSDT",1746222420210,3.189,96762.1,96762.0,1.932]
["binance-futures","BTCUSDT",1746222455177,8.606,96756.4,96756.3,0.691]
["binance-futures","BTCUSDT",1746222524486,4.332,96739.0,96738.9,0.636]
["binance-futures","BTCUSDT",1746222538339,6.715,96667.0,96666.9,5.306]
["binance-futures","BTCUSDT",1746222593112,14.048,96603.9,96603.8,2.898]
["binance-futures","BTCUSDT",1746222608852,20.123,96603.7,96603.6,2.475]
["binance-futures","BTCUSDT",1746222665837,0.468,96603.8,96603.7,22.432]
["binance-futures","BTCUSDT",1746222724207,4.758,96607.8,96607.7,18.83]
["binance-futures","BTCUSDT",1746222742887,2.852,96607.8,96607.7,16.649]
["binance-futures","BTCUSDT",1746222803612,9.768,96602.3,96602.2,17.971]
["binance-futures","BTCUSDT",1746222838573,6.571,96600.1,96600.0,5.985]
["binance-futures","BTCUSDT",1746222873998,2.184,96600.1,96600.0,8.906]
["binance-futures","BTCUSDT",1746222916508,9.938,96588.9,96588.8,4.463]
["binance-futures","BTCUSDT",1746222983755,13.99,96510.0,96509.9,2.81]
["binance-futures","BTCUSDT",1746223025601,0.499,96510.1,96510.0,14.258]
["binance-futures","BTCUSDT",1746223043731,2.837,96517.3,96517.2,25.105]
["binance-futures","BTCUSDT",1746223094873,5.925,96595.4,96595.3,6.461]
["binance-futures","BTCUSDT",1746223123073,0.09,96658.7,96658.6,26.02]
["binance-futures","BTCUSDT",1746223164511,4.914,96723.7,96723.6,3.491]
["binance-futures","BTCUSDT",1746223191191,11.32,96677.8,96677.7,2.52]
["binance-futures","BTCUSDT",1746223267881,1.124,96686.4,96686.3,7.995]
["binance-futures","BTCUSDT",1746223306674,4.582,96727.5,96727.4,10.441]
["binance-futures","BTCUSDT",1746223337374,1.244,96689.4,96689.3,8.311]
["binance-futures","BTCUSDT",1746223376808,4.88,96677.2,96677.1,21.969]
["binance-futures","BTCUSDT",1746223410361,4.528,96626.3,96626.2,25.512]
["binance-futures","BTCUSDT",1746223449132,10.439,96623.0,96622.9,15.987]
["binance-futures","BTCUSDT",1746223485516,16.187,96590.3,96590.2,4.116]
["binance-futures","BTCUSDT",1746223533598,6.663,96571.8,96571.7,11.479]
["binance-futures","BTCUSDT",1746223603361,14.587,96612.7,96612.6,4.852]
["binance-futures","BTCUSDT",1746223612664,8.349,96612.7,96612.6,8.895]
["binance-futures","BTCUSDT",1746223689385,17.118,96600.1,96600.0,6.58]
["binance-futures","BTCUSDT",1746223729607,10.364,96613.2,96613.1,8.922]
["binance-futures","BTCUSDT",1746223772302,15.038,96622.5,96622.4,9.228]
["binance-futures","BTCUSDT",1746223810924,10.646,96653.3,96653.2,9.783]
["binance-futures","BTCUSDT",1746223886209,13.287,96640.1,96640.0,7.419]
["binance-futures","BTCUSDT",1746223948336,5.101,96630.1,96630.0,13.392]
["binance-futures","BTCUSDT",1746223958897,18.082,96630.2,96630.1,7.987]
["binance-futures","BTCUSDT",1746224033507,4.345,96566.9,96566.8,8.2]
["binance-futures","BTCUSDT",1746224090363,16.05,96581.5,96581.4,0.619]
["binance-futures","BTCUSDT",1746224116886,17.413,96590.7,96590.6,2.667]
["binance-futures","BTCUSDT",1746224168322,6.821,96560.1,96560.0,15.151]
["binance-futures","BTCUSDT",1746224190758,8.323,96566.3,96566.2,6.182]
["binance-futures","BTCUSDT",1746224233782,11.597,96543.2,96543.1,17.577]
["binance-futures","BTCUSDT",1746224304139,6.841,96553.5,96553.4,18.525]
["binance-futures","BTCUSDT",1746224358197,1.72,96558.4,96558.3,16.057]
["binance-futures","BTCUSDT",1746224387919,25.742,96556.7,96556.6,2.368]
["binance-futures","BTCUSDT",1746224440009,4.875,96524.2,96524.1,20.741]
["binance-futures","BTCUSDT",1746224469244,2.177,96535.8,96535.7,11.17]
["binance-futures","BTCUSDT",1746224527246,8.361,96568.6,96568.5,10.342]
["binance-futures","BTCUSDT",1746224569640,9.602,96571.2,96571.1,10.103]
["binance-futures","BTCUSDT",1746224657625,3.124,96612.7,96612.6,11.084]
["binance-futures","BTCUSDT",1746224698512,11.627,96600.9,96600.8,8.907]
["binance-futures","BTCUSDT",1746224743627,4.159,96611.1,96611.0,20.079]
["binance-futures","BTCUSDT",1746224783831,4.476,96650.0,96649.9,13.313]
["binance-futures","BTCUSDT",1746224810274,19.255,96650.3,96650.2,1.839]
["binance-futures","BTCUSDT",1746224867877,3.815,96659.0,96658.9,10.114]
["binance-futures","BTCUSDT",1746224906547,24.227,96666.0,96665.9,0.329]
["binance-futures","BTCUSDT",1746224955308,11.578,96653.3,96653.2,1.245]
["binance-futures","BTCUSDT",1746225038084,19.815,96667.1,96667.0,2.723]
["binance-futures","BTCUSDT",1746225085042,1.877,96667.1,96667.0,11.985]
["binance-futures","BTCUSDT",1746225125361,9.78,96648.8,96648.7,8.572]
["binance-futures","BTCUSDT",1746225169401,11.689,96658.6,96658.5,9.76]
["binance-futures","BTCUSDT",1746225196501,11.02,96649.5,96649.4,21.668]
["binance-futures","BTCUSDT",1746225242439,9.111,96683.1,96683.0,20.5]
["binance-futures","BTCUSDT",1746225276708,11.674,96706.3,96706.2,13.029]
["binance-futures","BTCUSDT",1746225362266,9.087,96700.1,96700.0,19.975]
["binance-futures","BTCUSDT",1746225381061,4.912,96700.1,96700.0,12.623]
["binance-futures","BTCUSDT",1746225448609,14.0,96645.5,96645.4,8.449]
["binance-futures","BTCUSDT",1746225508751,2.04,96654.8,96654.7,17.353]
["binance-futures","BTCUSDT",1746225527348,3.894,96674.6,96674.5,9.482]
["binance-futures","BTCUSDT",1746225578621,11.217,96620.3,96620.2,10.315]
["binance-futures","BTCUSDT",1746225614162,14.316,96609.0,96608.9,8.924]
["binance-futures","BTCUSDT",1746225692571,1.934,96595.3,96595.2,24.319]
["binance-futures","BTCUSDT",1746225732541,4.232,96595.3,96595.2,11.11]
["binance-futures","BTCUSDT",1746225793800,17.246,96552.1,96552.0,12.417]
["binance-futures","BTCUSDT",1746225810426,31.43,96545.0,96544.9,1.252]
["binance-futures","BTCUSDT",1746225876161,7.052,96560.4,96560.3,7.806]
["binance-futures","BTCUSDT",1746225940526,12.356,96576.1,96576.0,5.949]
["binance-futures","BTCUSDT",1746225959965,1.714,96580.4,96580.3,21.964]
["binance-futures","BTCUSDT",1746226027847,4.932,96563.8,96563.7,6.153]
["binance-futures","BTCUSDT",1746226095585,2.02,96584.6,96584.5,10.688]
["binance-futures","BTCUSDT",1746226147318,2.955,96612.4,96612.3,6.23]
["binance-futures","BTCUSDT",1746226183459,0.647,96620.6,96620.5,10.12]
["binance-futures","BTCUSDT",1746226231442,9.091,96647.7,96647.6,2.665]
["binance-futures","BTCUSDT",1746226270101,5.905,96612.3,96612.2,6.091]
["binance-futures","BTCUSDT",1746226325438,6.118,96590.1,96590.0,5.512]
["binance-futures","BTCUSDT",1746226395494,1.025,96611.7,96609.6,1.942]
["binance-futures","BTCUSDT",1746226462174,5.248,96600.0,96599.9,6.701]
["binance-futures","BTCUSDT",1746226506855,44.733,96593.5,96593.4,9.684]
["binance-futures","BTCUSDT",1746226563595,9.26,96573.7,96573.6,9.19]
["binance-futures","BTCUSDT",1746226596702,6.085,96555.1,96555.0,17.751]
["binance-futures","BTCUSDT",1746226640166,10.018,96571.3,96571.2,2.766]
["binance-futures","BTCUSDT",1746226700202,13.377,96577.1,96577.0,6.577]
["binance-futures","BTCUSDT",1746226740971,15.418,96577.1,96577.0,1.012]
["binance-futures","BTCUSDT",1746226796442,10.85,96607.6,96607.5,0.931]
["binance-futures","BTCUSDT",1746226877229,17.645,96550.1,96550.0,44.783]
["binance-futures","BTCUSDT",1746226925244,8.593,96574.6,96574.5,1.063]
["binance-futures","BTCUSDT",1746226970201,1.313,96556.9,96556.8,14.161]
["binance-futures","BTCUSDT",1746227026284,11.914,96557.3,96557.2,0.817]
["binance-futures","BTCUSDT",1746227053563,3.868,96572.1,96572.0,6.94]
["binance-futures","BTCUSDT",1746227113258,20.981,96550.2,96550.1,10.71]
["binance-futures","BTCUSDT",1746227139978,0.052,96556.6,96556.5,23.936]
["binance-futures","BTCUSDT",1746227196541,6.767,96568.1,96568.0,23.338]
["binance-futures","BTCUSDT",1746227272486,6.887,96656.4,96656.3,9.551]
["binance-futures","BTCUSDT",1746227308464,8.244,96656.4,96656.3,15.29]
["binance-futures","BTCUSDT",1746227336766,13.031,96638.5,96638.4,10.731]
["binance-futures","BTCUSDT",1746227400322,7.095,96623.3,96623.2,12.695]
["binance-futures","BTCUSDT",1746227473004,8.678,96623.3,96623.2,9.004]
["binance-futures","BTCUSDT",1746227487012,9.504,96623.3,96623.2,7.679]
["binance-futures","BTCUSDT",1746227543182,11.804,96660.5,96660.4,9.835]
["binance-futures","BTCUSDT",1746227614177,10.765,96673.2,96673.1,0.501]
["binance-futures","BTCUSDT",1746227656188,4.348,96660.7,96660.6,7.93]
["binance-futures","BTCUSDT",1746227685130,0.221,96660.7,96660.6,11.438]
["binance-futures","BTCUSDT",1746227743335,7.023,96619.6,96619.5,13.77]
["binance-futures","BTCUSDT",1746227774392,12.539,96619.6,96619.5,16.475]
["binance-futures","BTCUSDT",1746227833572,2.027,96670.0,96669.9,9.978]
["binance-futures","BTCUSDT",1746227909158,0.067,96684.5,96684.4,29.226]
["binance-futures","BTCUSDT",1746227960870,5.796,96680.6,96680.5,8.273]
["binance-futures","BTCUSDT",1746227988278,0.004,96686.2,96686.1,5.001]
["binance-futures","BTCUSDT",1746228049581,8.211,96694.6,96694.5,14.781]
["binance-futures","BTCUSDT",1746228092064,0.892,96698.1,96698.0,24.414]
["binance-futures","BTCUSDT",1746228140367,2.782,96724.6,96724.5,19.145]
["binance-futures","BTCUSDT",1746228175928,15.42,96706.9,96706.8,2.765]
["binance-futures","BTCUSDT",1746228218179,18.282,96715.4,96715.3,1.132]
["binance-futures","BTCUSDT",1746228255606,13.129,96687.7,96687.6,0.345]
["binance-futures","BTCUSDT",1746228339308,24.733,96656.9,96656.8,7.989]
["binance-futures","BTCUSDT",1746228392608,9.012,96665.7,96665.6,10.141]
["binance-futures","BTCUSDT",1746228434615,0.351,96641.1,96641.0,14.417]
["binance-futures","BTCUSDT",1746228506521,14.528,96627.8,96627.7,9.955]
["binance-futures","BTCUSDT",1746228531701,2.246,96627.8,96627.7,13.283]
["binance-futures","BTCUSDT",1746228584137,10.087,96641.0,96640.9,10.528]
["binance-futures","BTCUSDT",1746228624858,0.34,96659.6,96659.5,16.916]
["binance-futures","BTCUSDT",1746228667630,9.921,96667.8,96667.7,10.019]
["binance-futures","BTCUSDT",1746228747428,9.533,96775.5,96775.4,6.528]
["binance-futures","BTCUSDT",1746228793331,6.927,96740.0,96739.9,7.458]
["binance-futures","BTCUSDT",1746228825905,5.857,96762.0,96761.9,6.07]
["binance-futures","BTCUSDT",1746228866721,5.24,96753.8,96753.7,8.526]
["binance-futures","BTCUSDT",1746228926011,12.5,96759.1,96759.0,4.546]
["binance-futures","BTCUSDT",1746228944247,7.496,96759.1,96759.0,7.593]
["binance-futures","BTCUSDT",1746229001702,7.295,96760.0,96759.9,14.415]
["binance-futures","BTCUSDT",1746229062818,1.494,96762.4,96762.3,24.615]
["binance-futures","BTCUSDT",1746229077183,2.543,96762.4,96762.3,9.872]
["binance-futures","BTCUSDT",1746229147130,8.518,96733.1,96733.0,17.335]
["binance-futures","BTCUSDT",1746229189079,27.363,96730.1,96730.0,4.294]
["binance-futures","BTCUSDT",1746229222005,11.352,96724.0,96723.9,3.906]
["binance-futures","BTCUSDT",1746229270474,10.771,96730.0,96729.9,9.186]
["binance-futures","BTCUSDT",1746229338189,17.74,96751.3,96751.2,1.373]
["binance-futures","BTCUSDT",1746229403422,7.753,96751.3,96751.2,10.982]
["binance-futures","BTCUSDT",1746229419974,9.878,96751.3,96751.2,11.259]
["binance-futures","BTCUSDT",1746229489821,14.373,96759.1,96759.0,6.053]
["binance-futures","BTCUSDT",1746229506618,13.14,96759.1,96759.0,10.676]
["binance-futures","BTCUSDT",1746229565538,11.523,96763.8,96763.7,4.751]
["binance-futures","BTCUSDT",1746229610094,3.74,96763.8,96763.7,11.675]
["binance-futures","BTCUSDT",1746229696583,13.033,96763.8,96763.7,14.485]
["binance-futures","BTCUSDT",1746229748442,13.041,96763.8,96763.7,12.286]
["binance-futures","BTCUSDT",1746229781547,4.533,96757.2,96757.1,24.778]
["binance-futures","BTCUSDT",1746229831873,15.737,96742.5,96742.4,8.202]
["binance-futures","BTCUSDT",1746229864401,16.178,96742.5,96742.4,16.374]
["binance-futures","BTCUSDT",1746229916262,8.863,96746.2,96746.1,9.409]
["binance-futures","BTCUSDT",1746229961081,0.094,96774.2,96774.1,34.97]
["binance-futures","BTCUSDT",1746230021842,0.4,96777.6,96777.5,16.882]
["binance-futures","BTCUSDT",1746230057006,11.604,96786.6,96786.5,13.178]
["binance-futures","BTCUSDT",1746230109926,20.524,96772.1,96772.0,14.543]
["binance-futures","BTCUSDT",1746230195098,7.471,96797.3,96797.2,25.799]
["binance-futures","BTCUSDT",1746230232854,22.308,96826.4,96826.3,3.936]
["binance-futures","BTCUSDT",1746230282357,9.706,96831.2,96831.1,12.203]
["binance-futures","BTCUSDT",1746230324181,2.447,96831.2,96831.1,9.946]
["binance-futures","BTCUSDT",1746230363191,10.798,96831.2,96831.1,10.052]
["binance-futures","BTCUSDT",1746230363291,10.882,96831.2,96831.1,10.051]
["binance-futures","BTCUSDT",1746230363342,10.799,96831.2,96831.1,10.051]
["binance-futures","BTCUSDT",1746230363452,13.235,96831.2,96831.1,3.218]
["binance-futures","BTCUSDT",1746230363503,13.235,96831.2,96831.1,3.146]
["binance-futures","BTCUSDT",1746230363551,13.235,96831.2,96831.1,4.748]
["binance-futures","BTCUSDT",1746230363658,13.235,96831.2,96831.1,4.819]
["binance-futures","BTCUSDT",1746230363710,12.408,96831.2,96831.1,4.819]
["binance-futures","BTCUSDT",1746230363761,11.619,96831.2,96831.1,6.117]
["binance-futures","BTCUSDT",1746230363815,10.684,96831.2,96831.1,6.258]
["binance-futures","BTCUSDT",1746230363866,10.684,96831.2,96831.1,6.928]
["binance-futures","BTCUSDT",1746230363920,10.361,96831.2,96831.1,11.283]
["binance-futures","BTCUSDT",1746230363971,10.244,96831.2,96831.1,11.283]
["binance-futures","BTCUSDT",1746230364021,10.244,96831.2,96831.1,11.278]
["binance-futures","BTCUSDT",1746230364072,10.244,96831.2,96831.1,11.269]
["binance-futures","BTCUSDT",1746230364121,10.245,96831.2,96831.1,11.269]
["binance-futures","BTCUSDT",1746230364176,10.375,96831.2,96831.1,11.269]
["binance-futures","BTCUSDT",1746230364378,11.175,96831.2,96831.1,10.208]
["binance-futures","BTCUSDT",1746230364426,11.175,96831.2,96831.1,10.878]
["binance-futures","BTCUSDT",1746230364481,9.9,96831.2,96831.1,10.9]
["binance-futures","BTCUSDT",1746230364539,10.279,96831.2,96831.1,10.23]
["binance-futures","BTCUSDT",1746230364586,10.279,96831.2,96831.1,9.849]
["binance-futures","BTCUSDT",1746230364641,10.279,96831.2,96831.1,9.179]
["binance-futures","BTCUSDT",1746230364692,10.279,96831.2,96831.1,9.746]
["binance-futures","BTCUSDT",1746230364741,10.279,96831.2,96831.1,9.076]
["binance-futures","BTCUSDT",1746230364798,10.279,96831.2,96831.1,9.746]
["binance-futures","BTCUSDT",1746230364954,10.279,96831.2,96831.1,9.704]
["binance-futures","BTCUSDT",1746230365061,10.279,96831.2,96831.1,9.702]
["binance-futures","BTCUSDT",1746230365167,10.195,96831.2,96831.1,9.032]
["binance-futures","BTCUSDT",1746230365321,10.278,96831.2,96831.1,9.032]
["binance-futures","BTCUSDT",1746230365368,10.186,96831.2,96831.1,9.032]
["binance-futures","BTCUSDT",1746230365424,10.185,96831.2,96831.1,9.032]
["binance-futures","BTCUSDT",1746230365478,10.185,96831.2,96831.1,9.03]
["binance-futures","BTCUSDT",1746230365528,10.199,96831.2,96831.1,9.03]
["binance-futures","BTCUSDT",1746230365689,11.596,96831.2,96831.1,8.994]
["binance-futures","BTCUSDT",1746230365739,10.936,96831.2,96831.1,8.994]
["binance-futures","BTCUSDT",1746230365789,10.284,96831.2,96831.1,9.0]
["binance-futures","BTCUSDT",1746230365841,10.199,96831.2,96831.1,9.0]
["binance-futures","BTCUSDT",1746230365948,10.083,96831.2,96831.1,8.813]
["binance-futures","BTCUSDT",1746230366002,10.106,96831.2,96831.1,9.08]
["binance-futures","BTCUSDT",1746230366105,9.516,96831.2,96831.1,9.752]
["binance-futures","BTCUSDT",1746230366157,9.41,96831.2,96831.1,9.75]
["binance-futures","BTCUSDT",1746230366209,9.481,96831.2,96831.1,9.75]
["binance-futures","BTCUSDT",1746230366261,9.371,96831.2,96831.1,9.742]
["binance-futures","BTCUSDT",1746230366422,9.37,96831.2,96831.1,9.742]
["binance-futures","BTCUSDT",1746230366471,9.37,96831.2,96831.1,9.74]
["binance-futures","BTCUSDT",1746230366578,9.368,96831.2,96831.1,9.742]
["binance-futures","BTCUSDT",1746230366626,10.088,96831.2,96831.1,9.075]
["binance-futures","BTCUSDT",1746230366681,10.042,96831.2,96831.1,9.745]
["binance-futures","BTCUSDT",1746230366736,10.044,96831.2,96831.1,9.075]
["binance-futures","BTCUSDT",1746230366787,10.1,96831.2,96831.1,9.744]
["binance-futures","BTCUSDT",1746230366840,10.1,96831.2,96831.1,9.074]
["binance-futures","BTCUSDT",1746230367046,10.1,96831.2,96831.1,9.067]
["binance-futures","BTCUSDT",1746230367102,10.876,96831.2,96831.1,9.067]
["binance-futures","BTCUSDT",1746230367152,10.876,96831.2,96831.1,9.068]
["binance-futures","BTCUSDT",1746230367201,10.876,96831.2,96831.1,9.065]
["binance-futures","BTCUSDT",1746230367262,10.843,96831.2,96831.1,9.067]
["binance-futures","BTCUSDT",1746230367363,10.846,96831.2,96831.1,9.737]
["binance-futures","BTCUSDT",1746230367421,10.871,96831.2,96831.1,9.067]
["binance-futures","BTCUSDT",1746230367461,10.855,96831.2,96831.1,9.024]
["binance-futures","BTCUSDT",1746230367527,10.198,96831.2,96831.1,9.694]
["binance-futures","BTCUSDT",1746230367629,10.198,96831.2,96831.1,9.692]
["binance-futures","BTCUSDT",1746230367682,10.158,96831.2,96831.1,9.692]
["binance-futures","BTCUSDT",1746230367788,10.158,96831.2,96831.1,9.722]
["binance-futures","BTCUSDT",1746230367841,10.073,96831.2,96831.1,9.722]
["binance-futures","BTCUSDT",1746230367895,9.239,96831.2,96831.1,9.722]
["binance-futures","BTCUSDT",1746230367941,9.239,96831.2,96831.1,9.591]
["binance-futures","BTCUSDT",1746230367999,10.039,96831.2,96831.1,8.921]
["binance-futures","BTCUSDT",1746230368051,12.259,96831.2,96831.1,8.693]
["binance-futures","BTCUSDT",1746230368141,12.259,96831.2,96831.1,8.69]
["binance-futures","BTCUSDT",1746230368203,12.267,96831.2,96831.1,8.693]
["binance-futures","BTCUSDT",1746230368261,12.183,96831.2,96831.1,8.931]
["binance-futures","BTCUSDT",1746230368313,12.183,96831.2,96831.1,9.034]
["binance-futures","BTCUSDT",1746230368424,12.183,96831.2,96831.1,9.054]
["binance-futures","BTCUSDT",1746230368477,12.195,96831.2,96831.1,9.05]
["binance-futures","BTCUSDT",1746230368529,12.202,96831.2,96831.1,9.05]
["binance-futures","BTCUSDT",1746230368627,12.202,96831.2,96831.1,9.052]
["binance-futures","BTCUSDT",1746230368681,12.202,96831.2,96831.1,9.05]
["binance-futures","BTCUSDT",1746230368737,12.193,96831.2,96831.1,9.05]
["binance-futures","BTCUSDT",1746230368781,12.279,96831.2,96831.1,9.039]
["binance-futures","BTCUSDT",1746230368951,12.279,96831.2,96831.1,10.235]
["binance-futures","BTCUSDT",1746230369003,11.393,96831.2,96831.1,10.235]
["binance-futures","BTCUSDT",1746230369050,11.497,96831.2,96831.1,10.23]
["binance-futures","BTCUSDT",1746230369157,11.411,96831.2,96831.1,10.23]
["binance-futures","BTCUSDT",1746230369260,11.328,96831.2,96831.1,10.23]
["binance-futures","BTCUSDT",1746230369301,11.407,96831.2,96831.1,10.23]
["binance-futures","BTCUSDT",1746230369365,11.493,96831.2,96831.1,10.226]
["binance-futures","BTCUSDT",1746230369466,12.214,96831.2,96831.1,6.951]
["binance-futures","BTCUSDT",1746230369624,12.211,96831.2,96831.1,6.951]
["binance-futures","BTCUSDT",1746230369731,12.211,96831.2,96831.1,6.95]
["binance-futures","BTCUSDT",1746230369838,12.209,96831.2,96831.1,6.95]
["binance-futures","BTCUSDT",1746230369891,12.147,96831.2,96831.1,6.95]
["binance-futures","BTCUSDT",1746230369941,12.138,96831.2,96831.1,6.98]
["binance-futures","BTCUSDT",1746230369990,12.111,96831.2,96831.1,6.98]
["binance-futures","BTCUSDT",1746230370048,12.081,96831.2,96831.1,6.98]
["binance-futures","BTCUSDT",1746230370101,12.084,96831.2,96831.1,6.977]
["binance-futures","BTCUSDT",1746230370146,12.084,96831.2,96831.1,6.971]
["binance-futures","BTCUSDT",1746230370201,12.087,96831.2,96831.1,6.991]
["binance-futures","BTCUSDT",1746230370253,12.094,96831.2,96831.1,6.991]
["binance-futures","BTCUSDT",1746230370309,12.007,96831.2,96831.1,6.991]
["binance-futures","BTCUSDT",1746230370361,12.007,96831.2,96831.1,6.859]
["binance-futures","BTCUSDT",1746230370413,11.334,96831.2,96831.1,7.595]
["binance-futures","BTCUSDT",1746230370464,11.346,96831.2,96831.1,7.595]
["binance-futures","BTCUSDT",1746230370564,11.259,96831.2,96831.1,7.595]
["binance-futures","BTCUSDT",1746230370674,11.346,96831.2,96831.1,7.595]
["binance-futures","BTCUSDT",1746230370724,11.346,96831.2,96831.1,7.597]
["binance-futures","BTCUSDT",1746230370834,11.346,96831.2,96831.1,7.73]
["binance-futures","BTCUSDT",1746230370886,11.648,96831.2,96831.1,5.357]
["binance-futures","BTCUSDT",1746230370937,11.648,96831.2,96831.1,5.377]
["binance-futures","BTCUSDT",1746230370986,11.639,96831.2,96831.1,5.377]
["binance-futures","BTCUSDT",1746230371039,11.564,96831.2,96831.1,5.377]
["binance-futures","BTCUSDT",1746230371141,11.554,96831.2,96831.1,5.376]
["binance-futures","BTCUSDT",1746230371197,11.456,96831.2,96831.1,5.373]
["binance-futures","BTCUSDT",1746230371249,11.465,96831.2,96831.1,5.373]
["binance-futures","BTCUSDT",1746230371301,11.46,96831.2,96831.1,5.371]
["binance-futures","BTCUSDT",1746230371408,11.375,96831.2,96831.1,5.371]
["binance-futures","BTCUSDT",1746230371461,11.463,96831.2,96831.1,5.371]
["binance-futures","BTCUSDT",1746230371511,11.478,96831.2,96831.1,5.371]
["binance-futures","BTCUSDT",1746230371672,11.478,96831.2,96831.1,5.369]
["binance-futures","BTCUSDT",1746230371775,11.478,96831.2,96831.1,5.371]
["binance-futures","BTCUSDT",1746230371936,11.391,96831.2,96831.1,5.371]
["binance-futures","BTCUSDT",1746230372038,11.478,96831.2,96831.1,5.352]
["binance-futures","BTCUSDT",1746230372085,11.478,96831.2,96831.1,5.355]
["binance-futures","BTCUSDT",1746230372183,11.544,96831.2,96831.1,5.355]
["binance-futures","BTCUSDT",1746230372241,11.543,96831.2,96831.1,5.355]
["binance-futures","BTCUSDT",1746230372309,11.543,96831.2,96831.1,5.335]
["binance-futures","BTCUSDT",1746230372361,11.543,96831.2,96831.1,4.128]
["binance-futures","BTCUSDT",1746230372410,11.543,96831.2,96831.1,4.199]
["binance-futures","BTCUSDT",1746230372462,11.545,96831.2,96831.1,4.199]
["binance-futures","BTCUSDT",1746230372518,11.545,96831.2,96831.1,4.195]
["binance-futures","BTCUSDT",1746230372564,11.547,96831.2,96831.1,4.195]
["binance-futures","BTCUSDT",1746230372621,11.547,96831.2,96831.1,4.989]
["binance-futures","BTCUSDT",1746230372673,11.547,96831.2,96831.1,4.986]
["binance-futures","BTCUSDT",1746230372938,11.548,96831.2,96831.1,5.006]
["binance-futures","BTCUSDT",1746230372981,11.548,96831.2,96831.1,4.984]
["binance-futures","BTCUSDT",1746230373041,11.548,96831.2,96831.1,4.977]
["binance-futures","BTCUSDT",1746230373086,11.46,96831.2,96831.1,4.977]
["binance-futures","BTCUSDT",1746230373141,11.549,96831.2,96831.1,4.852]
["binance-futures","BTCUSDT",1746230373200,11.555,96831.2,96831.1,4.872]
["binance-futures","BTCUSDT",1746230373247,11.56,96831.2,96831.1,4.872]
["binance-futures","BTCUSDT",1746230373354,11.56,96831.2,96831.1,4.793]
["binance-futures","BTCUSDT",1746230373409,11.317,96831.2,96831.1,5.465]
["binance-futures","BTCUSDT",1746230373460,11.318,96831.2,96831.1,5.465]
["binance-futures","BTCUSDT",1746230373505,11.278,96831.2,96831.1,5.465]
["binance-futures","BTCUSDT",1746230373561,11.19,96831.2,96831.1,5.465]
["binance-futures","BTCUSDT",1746230373720,11.278,96831.2,96831.1,4.775]
["binance-futures","BTCUSDT",1746230373771,11.678,96831.2,96831.1,4.775]
["binance-futures","BTCUSDT",1746230373824,11.839,96831.2,96831.1,2.359]
["binance-futures","BTCUSDT",1746230373873,11.836,96831.2,96831.1,2.292]
["binance-futures","BTCUSDT",1746230373928,11.839,96831.2,96831.1,2.362]
["binance-futures","BTCUSDT",1746230373978,11.836,96831.2,96831.1,2.363]
["binance-futures","BTCUSDT",1746230374082,11.836,96831.2,96831.1,2.37]
["binance-futures","BTCUSDT",1746230374134,11.864,96831.2,96831.1,2.299]
["binance-futures","BTCUSDT",1746230374183,11.865,96831.2,96831.1,2.299]
["binance-futures","BTCUSDT",1746230374238,11.863,96831.2,96831.1,2.369]
["binance-futures","BTCUSDT",1746230374284,11.858,96831.2,96831.1,2.37]
["binance-futures","BTCUSDT",1746230374391,11.86,96831.2,96831.1,2.372]
["binance-futures","BTCUSDT",1746230374443,11.862,96831.2,96831.1,2.37]
["binance-futures","BTCUSDT",1746230374494,11.864,96831.2,96831.1,2.37]
["binance-futures","BTCUSDT",1746230374549,11.876,96831.2,96831.1,3.702]
["binance-futures","BTCUSDT",1746230374600,11.876,96831.2,96831.1,3.802]
["binance-futures","BTCUSDT",1746230374649,11.876,96831.2,96831.1,3.822]
["binance-futures","BTCUSDT",1746230374704,11.628,96831.2,96831.1,3.872]
["binance-futures","BTCUSDT",1746230374807,11.228,96831.2,96831.1,3.878]
["binance-futures","BTCUSDT",1746230374861,11.314,96831.2,96831.1,3.949]
["binance-futures","BTCUSDT",1746230374905,11.314,96831.2,96831.1,3.878]
["binance-futures","BTCUSDT",1746230374961,11.314,96831.2,96831.1,3.88]
["binance-futures","BTCUSDT",1746230375072,11.226,96831.2,96831.1,3.878]
["binance-futures","BTCUSDT",1746230375122,12.034,96831.2,96831.1,3.856]
["binance-futures","BTCUSDT",1746230375324,12.028,96831.2,96831.1,3.856]
["binance-futures","BTCUSDT",1746230375434,12.001,96831.2,96831.1,3.856]
["binance-futures","BTCUSDT",1746230375485,12.001,96831.2,96831.1,3.847]
["binance-futures","BTCUSDT",1746230375588,11.913,96831.2,96831.1,3.847]
["binance-futures","BTCUSDT",1746230375642,11.994,96831.2,96831.1,3.847]
["binance-futures","BTCUSDT",1746230375744,11.859,96831.2,96831.1,3.847]
["binance-futures","BTCUSDT",1746230375797,11.867,96831.2,96831.1,3.847]
["binance-futures","BTCUSDT",1746230375841,11.867,96831.2,96831.1,3.844]
["binance-futures","BTCUSDT",1746230375941,11.779,96831.2,96831.1,3.844]
["binance-futures","BTCUSDT",1746230376005,11.862,96831.2,96831.1,3.844]
["binance-futures","BTCUSDT",1746230376108,11.862,96831.2,96831.1,3.841]
["binance-futures","BTCUSDT",1746230376161,11.862,96831.2,96831.1,3.839]
["binance-futures","BTCUSDT",1746230376206,11.862,96831.2,96831.1,3.838]
["binance-futures","BTCUSDT",1746230376321,11.857,96831.2,96831.1,3.84]
["binance-futures","BTCUSDT",1746230376374,11.857,96831.2,96831.1,3.829]
["binance-futures","BTCUSDT",1746230376421,11.858,96831.2,96831.1,3.829]
["binance-futures","BTCUSDT",1746230376478,11.851,96831.2,96831.1,3.829]
["binance-futures","BTCUSDT",1746230376530,11.851,96831.2,96831.1,2.675]
["binance-futures","BTCUSDT",1746230376581,11.851,96831.2,96831.1,2.671]
["binance-futures","BTCUSDT",1746230376628,11.854,96831.2,96831.1,2.671]
["binance-futures","BTCUSDT",1746230376681,11.854,96831.2,96831.1,3.273]
["binance-futures","BTCUSDT",1746230376739,11.854,96831.2,96831.1,3.268]
["binance-futures","BTCUSDT",1746230376898,11.854,96831.2,96831.1,3.266]
["binance-futures","BTCUSDT",1746230376950,11.134,96831.2,96831.1,3.263]
["binance-futures","BTCUSDT",1746230377103,11.131,96831.2,96831.1,3.263]
["binance-futures","BTCUSDT",1746230377155,11.131,96831.2,96831.1,3.426]
["binance-futures","BTCUSDT",1746230377209,11.129,96831.2,96831.1,3.446]
["binance-futures","BTCUSDT",1746230377261,11.128,96831.2,96831.1,3.446]
["binance-futures","BTCUSDT",1746230377317,11.117,96831.2,96831.1,3.446]
["binance-futures","BTCUSDT",1746230377364,11.519,96831.2,96831.1,3.426]
["binance-futures","BTCUSDT",1746230377421,11.527,96831.2,96831.1,3.426]
["binance-futures","BTCUSDT",1746230377463,11.439,96831.2,96831.1,3.426]
["binance-futures","BTCUSDT",1746230377527,11.461,96831.2,96831.1,3.426]
["binance-futures","BTCUSDT",1746230377578,11.427,96831.2,96831.1,3.426]
["binance-futures","BTCUSDT",1746230377631,11.419,96831.2,96831.1,3.428]
["binance-futures","BTCUSDT",1746230377684,11.535,96831.2,96831.1,3.427]
["binance-futures","BTCUSDT",1746230377736,11.453,96831.2,96831.1,3.427]
["binance-futures","BTCUSDT",1746230377787,11.542,96831.2,96831.1,3.377]
["binance-futures","BTCUSDT",1746230378098,11.475,96831.2,96831.1,3.38]
["binance-futures","BTCUSDT",1746230378151,11.564,96831.2,96831.1,3.382]
["binance-futures","BTCUSDT",1746230378201,11.48,96831.2,96831.1,3.381]
["binance-futures","BTCUSDT",1746230378247,11.569,96831.2,96831.1,3.381]
["binance-futures","BTCUSDT",1746230378305,11.573,96831.2,96831.1,3.381]
["binance-futures","BTCUSDT",1746230378355,11.616,96831.2,96831.1,1.166]
["binance-futures","BTCUSDT",1746230378406,11.619,96831.2,96831.1,1.166]
["binance-futures","BTCUSDT",1746230378459,11.621,96831.2,96831.1,2.133]
["binance-futures","BTCUSDT",1746230378511,11.619,96831.2,96831.1,2.062]
["binance-futures","BTCUSDT",1746230378564,11.619,96831.2,96831.1,2.06]
["binance-futures","BTCUSDT",1746230378613,11.619,96831.2,96831.1,1.998]
["binance-futures","BTCUSDT",1746230378667,11.616,96831.2,96831.1,2.181]
["binance-futures","BTCUSDT",1746230378720,11.48,96831.2,96831.1,2.201]
["binance-futures","BTCUSDT",1746230378771,12.277,96831.2,96831.1,2.204]
["binance-futures","BTCUSDT",1746230378824,12.26,96831.2,96831.1,2.07]
["binance-futures","BTCUSDT",1746230378924,12.26,96831.2,96831.1,2.072]
["binance-futures","BTCUSDT",1746230379040,12.26,96831.2,96831.1,2.065]
["binance-futures","BTCUSDT",1746230379090,12.262,96831.2,96831.1,2.065]
["binance-futures","BTCUSDT",1746230379142,12.26,96831.2,96831.1,2.185]
["binance-futures","BTCUSDT",1746230379198,12.26,96831.2,96831.1,2.193]
["binance-futures","BTCUSDT",1746230379303,12.266,96831.2,96831.1,2.265]
["binance-futures","BTCUSDT",1746230379358,12.264,96831.2,96831.1,2.265]
["binance-futures","BTCUSDT",1746230379407,12.261,96831.2,96831.1,2.267]
["binance-futures","BTCUSDT",1746230379513,12.263,96831.2,96831.1,1.298]
["binance-futures","BTCUSDT",1746230379618,12.263,96831.2,96831.1,1.303]
["binance-futures","BTCUSDT",1746230379663,12.263,96831.2,96831.1,1.299]
["binance-futures","BTCUSDT",1746230379771,12.174,96831.2,96831.1,1.299]
["binance-futures","BTCUSDT",1746230379928,12.174,96831.2,96831.1,1.301]
["binance-futures","BTCUSDT",1746230380037,12.263,96831.2,96831.1,1.3]
["binance-futures","BTCUSDT",1746230380087,12.263,96831.2,96831.1,1.304]
["binance-futures","BTCUSDT",1746230380138,12.259,96831.2,96831.1,1.299]
["binance-futures","BTCUSDT",1746230380190,12.252,96831.2,96831.1,2.113]
["binance-futures","BTCUSDT",1746230380241,12.25,96831.2,96831.1,3.838]
["binance-futures","BTCUSDT",1746230380298,12.253,96831.2,96831.1,3.838]
["binance-futures","BTCUSDT",1746230380341,12.253,96831.2,96831.1,3.835]
["binance-futures","BTCUSDT",1746230380404,12.253,96831.2,96831.1,3.833]
["binance-futures","BTCUSDT",1746230380454,12.247,96831.2,96831.1,3.835]
["binance-futures","BTCUSDT",1746230380507,12.255,96831.2,96831.1,3.835]
["binance-futures","BTCUSDT",1746230380559,11.387,96831.2,96831.1,3.81]
["binance-futures","BTCUSDT",1746230380716,11.333,96831.2,96831.1,4.213]
["binance-futures","BTCUSDT",1746230380767,11.422,96831.2,96831.1,4.037]
["binance-futures","BTCUSDT",1746230380821,11.421,96831.2,96831.1,4.045]
["binance-futures","BTCUSDT",1746230380924,11.424,96831.2,96831.1,4.065]
["binance-futures","BTCUSDT",1746230381081,11.424,96831.2,96831.1,4.061]
["binance-futures","BTCUSDT",1746230381121,11.335,96831.2,96831.1,4.061]
["binance-futures","BTCUSDT",1746230381184,11.424,96831.2,96831.1,4.041]
["binance-futures","BTCUSDT",1746230381238,11.421,96831.2,96831.1,4.038]
["binance-futures","BTCUSDT",1746230381341,11.421,96831.2,96831.1,3.635]
["binance-futures","BTCUSDT",1746230381395,11.345,96831.2,96831.1,4.03]
["binance-futures","BTCUSDT",1746230381501,11.342,96831.2,96831.1,4.03]
["binance-futures","BTCUSDT",1746230381552,11.34,96831.2,96831.1,4.034]
["binance-futures","BTCUSDT",1746230381606,11.34,96831.2,96831.1,4.037]
["binance-futures","BTCUSDT",1746230381658,11.286,96831.2,96831.1,4.037]
["binance-futures","BTCUSDT",1746230381764,11.197,96831.2,96831.1,4.037]
["binance-futures","BTCUSDT",1746230381919,11.199,96831.2,96831.1,4.042]
["binance-futures","BTCUSDT",1746230381971,11.288,96831.2,96831.1,4.039]
["binance-futures","BTCUSDT",1746230382130,11.29,96831.2,96831.1,4.037]
["binance-futures","BTCUSDT",1746230382181,11.201,96831.2,96831.1,4.037]
["binance-futures","BTCUSDT",1746230382285,11.29,96831.2,96831.1,3.847]
["binance-futures","BTCUSDT",1746230382339,11.29,96831.2,96831.1,3.798]
["binance-futures","BTCUSDT",1746230382444,11.279,96831.2,96831.1,3.798]
["binance-futures","BTCUSDT",1746230382541,11.271,96831.2,96831.1,3.798]
["binance-futures","BTCUSDT",1746230382653,11.204,96831.2,96831.1,3.798]
["binance-futures","BTCUSDT",1746230382709,11.204,96831.2,96831.1,3.797]
["binance-futures","BTCUSDT",1746230382861,11.204,96831.2,96831.1,3.799]
["binance-futures","BTCUSDT",1746230383021,11.293,96831.2,96831.1,3.795]
["binance-futures","BTCUSDT",1746230383074,11.213,96831.2,96831.1,3.792]
["binance-futures","BTCUSDT",1746230383181,11.313,96831.2,96831.1,3.771]
["binance-futures","BTCUSDT",1746230383234,11.228,96831.2,96831.1,3.448]
["binance-futures","BTCUSDT",1746230383285,11.228,96831.2,96831.1,4.035]
["binance-futures","BTCUSDT",1746230383389,11.225,96831.2,96831.1,3.884]
["binance-futures","BTCUSDT",1746230383494,11.219,96831.2,96831.1,3.739]
["binance-futures","BTCUSDT",1746230383542,11.058,96831.2,96831.1,3.739]
["binance-futures","BTCUSDT",1746230383598,11.058,96831.2,96831.1,3.737]
["binance-futures","BTCUSDT",1746230383650,11.011,96831.2,96831.1,3.737]
["binance-futures","BTCUSDT",1746230383703,11.008,96831.2,96831.1,3.737]
["binance-futures","BTCUSDT",1746230383754,11.062,96831.2,96831.1,3.737]
["binance-futures","BTCUSDT",1746230383803,10.652,96831.2,96831.1,3.737]
["binance-futures","BTCUSDT",1746230383858,10.911,96831.2,96831.1,3.139]
["binance-futures","BTCUSDT",1746230383905,10.826,96831.2,96831.1,3.584]
["binance-futures","BTCUSDT",1746230383961,10.826,96831.2,96831.1,3.139]
["binance-futures","BTCUSDT",1746230384012,10.833,96831.2,96831.1,3.139]
["binance-futures","BTCUSDT",1746230384061,10.833,96831.2,96831.1,3.14]
["binance-futures","BTCUSDT",1746230384172,10.866,96831.2,96831.1,3.14]
["binance-futures","BTCUSDT",1746230384222,10.918,96831.2,96831.1,3.14]
["binance-futures","BTCUSDT",1746230384326,10.92,96831.2,96831.1,3.14]
["binance-futures","BTCUSDT",1746230384380,10.92,96831.2,96831.1,3.109]
["binance-futures","BTCUSDT",1746230384426,10.92,96831.2,96831.1,3.111]
["binance-futures","BTCUSDT",1746230384483,10.92,96831.2,96831.1,3.107]
["binance-futures","BTCUSDT",1746230384536,10.92,96831.2,96831.1,3.612]
["binance-futures","BTCUSDT",1746230384583,10.83,96831.2,96831.1,3.612]
["binance-futures","BTCUSDT",1746230384638,10.686,96831.2,96831.1,3.612]
["binance-futures","BTCUSDT",1746230384681,10.776,96831.2,96831.1,3.612]
["binance-futures","BTCUSDT",1746230384743,10.658,96831.2,96831.1,3.612]
["binance-futures","BTCUSDT",1746230384801,10.736,96831.2,96831.1,3.61]
["binance-futures","BTCUSDT",1746230384851,10.823,96831.2,96831.1,3.61]
["binance-futures","BTCUSDT",1746230384905,10.823,96831.2,96831.1,3.567]
["binance-futures","BTCUSDT",1746230384961,10.823,96831.2,96831.1,3.573]
["binance-futures","BTCUSDT",1746230385011,10.823,96831.2,96831.1,3.594]
["binance-futures","BTCUSDT",1746230385063,10.823,96831.2,96831.1,3.618]
["binance-futures","BTCUSDT",1746230385106,10.823,96831.2,96831.1,3.616]
["binance-futures","BTCUSDT",1746230385164,10.874,96831.2,96831.1,3.616]
["binance-futures","BTCUSDT",1746230385216,10.828,96831.2,96831.1,3.616]
["binance-futures","BTCUSDT",1746230385267,10.767,96831.2,96831.1,3.616]
["binance-futures","BTCUSDT",1746230385318,10.746,96831.2,96831.1,3.616]
["binance-futures","BTCUSDT",1746230385361,10.705,96831.2,96831.1,3.616]
["binance-futures","BTCUSDT",1746230385421,10.795,96831.2,96831.1,3.616]
["binance-futures","BTCUSDT",1746230385472,10.796,96831.2,96831.1,3.987]
["binance-futures","BTCUSDT",1746230385521,10.706,96831.2,96831.1,3.987]
["binance-futures","BTCUSDT",1746230385581,10.696,96831.2,96831.1,3.987]
["binance-futures","BTCUSDT",1746230385684,10.703,96831.2,96831.1,3.987]
["binance-futures","BTCUSDT",1746230385738,10.793,96831.2,96831.1,3.987]
["binance-futures","BTCUSDT",1746230385790,10.793,96831.2,96831.1,4.329]
["binance-futures","BTCUSDT",1746230385845,10.703,96831.2,96831.1,4.329]
["binance-futures","BTCUSDT",1746230385947,10.703,96831.2,96831.1,4.322]
["binance-futures","BTCUSDT",1746230385998,10.703,96831.2,96831.1,3.817]
["binance-futures","BTCUSDT",1746230386048,10.864,96831.2,96831.1,3.383]
["binance-futures","BTCUSDT",1746230386151,10.49,96831.2,96831.1,3.383]
["binance-futures","BTCUSDT",1746230386201,10.868,96831.2,96831.1,3.383]
["binance-futures","BTCUSDT",1746230386261,10.848,96831.2,96831.1,3.833]
["binance-futures","BTCUSDT",1746230386312,10.85,96831.2,96831.1,3.833]
["binance-futures","BTCUSDT",1746230386361,10.85,96831.2,96831.1,3.386]
["binance-futures","BTCUSDT",1746230386419,10.85,96831.2,96831.1,3.823]
["binance-futures","BTCUSDT",1746230386470,10.849,96831.2,96831.1,3.823]
["binance-futures","BTCUSDT",1746230386524,10.829,96831.2,96831.1,3.358]
["binance-futures","BTCUSDT",1746230386627,10.831,96831.2,96831.1,3.796]
["binance-futures","BTCUSDT",1746230386678,10.741,96831.2,96831.1,3.796]
["binance-futures","BTCUSDT",1746230386838,10.831,96831.2,96831.1,3.796]
["binance-futures","BTCUSDT",1746230386940,10.633,96831.2,96831.1,3.918]
["binance-futures","BTCUSDT",1746230386990,10.716,96831.2,96831.1,3.935]
["binance-futures","BTCUSDT",1746230387093,10.716,96831.2,96831.1,3.937]
["binance-futures","BTCUSDT",1746230387201,10.718,96831.2,96831.1,3.937]
["binance-futures","BTCUSDT",1746230387254,10.699,96831.2,96831.1,3.937]
["binance-futures","BTCUSDT",1746230387301,7.577,96831.2,96831.1,6.183]
["binance-futures","BTCUSDT",1746230387410,7.577,96831.2,96831.1,6.103]
["binance-futures","BTCUSDT",1746230387461,7.578,96831.2,96831.1,5.987]
["binance-futures","BTCUSDT",1746230387516,7.487,96831.2,96831.1,5.987]
["binance-futures","BTCUSDT",1746230387619,6.779,96831.2,96831.1,6.101]
["binance-futures","BTCUSDT",1746230387672,6.779,96831.2,96831.1,6.157]
["binance-futures","BTCUSDT",1746230387775,7.222,96831.2,96831.1,6.139]
["binance-futures","BTCUSDT",1746230387878,7.132,96831.2,96831.1,6.083]
["binance-futures","BTCUSDT",1746230387925,7.132,96831.2,96831.1,6.076]
["binance-futures","BTCUSDT",1746230388038,7.215,96831.2,96831.1,6.083]
["binance-futures","BTCUSDT",1746230388081,7.221,96831.2,96831.1,6.083]
["binance-futures","BTCUSDT",1746230388141,7.132,96831.2,96831.1,6.083]
["binance-futures","BTCUSDT",1746230388241,7.221,96831.2,96831.1,6.108]
["binance-futures","BTCUSDT",1746230388297,7.223,96831.2,96831.1,5.994]
["binance-futures","BTCUSDT",1746230388344,7.223,96831.2,96831.1,5.938]
["binance-futures","BTCUSDT",1746230388455,7.226,96831.2,96831.1,5.938]
["binance-futures","BTCUSDT",1746230388506,8.947,96831.2,96831.1,5.968]
["binance-futures","BTCUSDT",1746230388559,8.947,96831.2,96831.1,5.964]
["binance-futures","BTCUSDT",1746230388609,9.346,96831.2,96831.1,5.964]
["binance-futures","BTCUSDT",1746230388661,8.947,96831.2,96831.1,5.995]
["binance-futures","BTCUSDT",1746230388764,8.858,96831.2,96831.1,5.995]
["binance-futures","BTCUSDT",1746230388817,8.848,96831.2,96831.1,6.044]
["binance-futures","BTCUSDT",1746230388867,8.937,96831.2,96831.1,5.998]
["binance-futures","BTCUSDT",1746230388921,8.937,96831.2,96831.1,5.942]
["binance-futures","BTCUSDT",1746230388975,8.938,96831.2,96831.1,5.998]
["binance-futures","BTCUSDT",1746230389025,8.977,96831.2,96831.1,5.942]
["binance-futures","BTCUSDT",1746230389076,8.977,96831.2,96831.1,5.995]
["binance-futures","BTCUSDT",1746230389125,8.888,96831.2,96831.1,6.015]
["binance-futures","BTCUSDT",1746230389179,8.978,96831.2,96831.1,5.813]
["binance-futures","BTCUSDT",1746230389224,8.978,96831.2,96831.1,5.78]
["binance-futures","BTCUSDT",1746230389282,8.889,96831.2,96831.1,5.78]
["binance-futures","BTCUSDT",1746230389336,8.972,96831.2,96831.1,5.78]
["binance-futures","BTCUSDT",1746230389382,8.978,96831.2,96831.1,5.826]
["binance-futures","BTCUSDT",1746230389438,8.889,96831.2,96831.1,5.826]
["binance-futures","BTCUSDT",1746230389490,8.915,96831.2,96831.1,5.826]
["binance-futures","BTCUSDT",1746230389541,9.01,96831.2,96831.1,5.826]
["binance-futures","BTCUSDT",1746230389649,9.009,96831.2,96831.1,5.826]
["binance-futures","BTCUSDT",1746230389753,8.92,96831.2,96831.1,5.826]
["binance-futures","BTCUSDT",1746230389841,8.884,96831.2,96831.1,5.824]
["binance-futures","BTCUSDT",1746230389901,8.942,96831.2,96831.1,5.824]
["binance-futures","BTCUSDT",1746230389958,8.942,96831.2,96831.1,5.826]
["binance-futures","BTCUSDT",1746230390118,9.031,96831.2,96831.1,5.826]
["binance-futures","BTCUSDT",1746230390171,9.031,96831.2,96831.1,5.828]
["binance-futures","BTCUSDT",1746230390223,9.001,96831.2,96831.1,5.79]
["binance-futures","BTCUSDT",1746230390275,9.006,96831.2,96831.1,5.829]
["binance-futures","BTCUSDT",1746230390326,9.002,96831.2,96831.1,5.827]
["binance-futures","BTCUSDT",1746230390381,8.998,96831.2,96831.1,5.827]
["binance-futures","BTCUSDT",1746230390486,8.998,96831.2,96831.1,6.07]
["binance-futures","BTCUSDT",1746230390538,9.002,96831.2,96831.1,6.07]
["binance-futures","BTCUSDT",1746230390588,9.002,96831.2,96831.1,9.788]
["binance-futures","BTCUSDT",1746230390642,8.913,96831.2,96831.1,9.788]
["binance-futures","BTCUSDT",1746230390798,8.943,96831.2,96831.1,9.788]
["binance-futures","BTCUSDT",1746230390851,8.94,96831.2,96831.1,9.843]
["binance-futures","BTCUSDT",1746230390954,8.94,96831.2,96831.1,9.788]
["binance-futures","BTCUSDT",1746230391006,9.028,96831.2,96831.1,9.788]
["binance-futures","BTCUSDT",1746230391111,8.94,96831.2,96831.1,9.788]
["binance-futures","BTCUSDT",1746230391214,8.942,96831.2,96831.1,9.788]
["binance-futures","BTCUSDT",1746230391266,9.03,96831.2,96831.1,9.794]
["binance-futures","BTCUSDT",1746230391421,9.03,96831.2,96831.1,9.774]
["binance-futures","BTCUSDT",1746230391471,8.941,96831.2,96831.1,9.774]
["binance-futures","BTCUSDT",1746230391790,9.029,96831.2,96831.1,9.774]
["binance-futures","BTCUSDT",1746230391844,9.029,96831.2,96831.1,9.83]
["binance-futures","BTCUSDT",1746230391887,9.207,96831.2,96831.1,9.83]
["binance-futures","BTCUSDT",1746230391941,9.119,96831.2,96831.1,9.774]
["binance-futures","BTCUSDT",1746230392002,9.117,96831.2,96831.1,9.774]
["binance-futures","BTCUSDT",1746230392052,9.117,96831.2,96831.1,9.524]
["binance-futures","BTCUSDT",1746230392104,14.407,96831.2,96831.1,1.462]
["binance-futures","BTCUSDT",1746230392156,13.659,96831.2,96831.1,2.073]
["binance-futures","BTCUSDT",1746230392207,13.659,96831.2,96831.1,2.078]
["binance-futures","BTCUSDT",1746230392262,13.596,96831.2,96831.1,2.078]
["binance-futures","BTCUSDT",1746230392310,13.665,96831.2,96831.1,2.465]
["binance-futures","BTCUSDT",1746230392418,13.665,96831.2,96831.1,3.724]
["binance-futures","BTCUSDT",1746230392471,13.665,96831.2,96831.1,3.726]
["binance-futures","BTCUSDT",1746230392522,13.664,96831.2,96831.1,3.726]
["binance-futures","BTCUSDT",1746230392571,13.576,96831.2,96831.1,5.451]
["binance-futures","BTCUSDT",1746230392728,13.652,96831.2,96831.1,5.451]
["binance-futures","BTCUSDT",1746230392781,13.652,96831.2,96831.1,5.481]
["binance-futures","BTCUSDT",1746230392836,13.564,96831.2,96831.1,5.461]
["binance-futures","BTCUSDT",1746230392881,13.66,96831.2,96831.1,7.49]
["binance-futures","BTCUSDT",1746230392988,13.582,96831.2,96831.1,7.499]
["binance-futures","BTCUSDT",1746230393041,13.692,96831.2,96831.1,7.492]
["binance-futures","BTCUSDT",1746230393198,12.418,96831.2,96831.1,7.492]
["binance-futures","BTCUSDT",1746230393251,12.418,96831.2,96831.1,7.497]
["binance-futures","BTCUSDT",1746230393301,12.418,96831.2,96831.1,7.501]
["binance-futures","BTCUSDT",1746230393403,12.311,96831.2,96831.1,7.556]
["binance-futures","BTCUSDT",1746230393461,12.4,96831.2,96831.1,7.556]
["binance-futures","BTCUSDT",1746230393514,12.305,96831.2,96831.1,7.501]
["binance-futures","BTCUSDT",1746230393561,12.394,96831.2,96831.1,7.499]
["binance-futures","BTCUSDT",1746230393722,12.378,96831.2,96831.1,7.557]
["binance-futures","BTCUSDT",1746230393773,12.346,96831.2,96831.1,7.514]
["binance-futures","BTCUSDT",1746230393880,12.339,96831.2,96831.1,7.57]
["binance-futures","BTCUSDT",1746230393981,12.25,96831.2,96831.1,7.514]
["binance-futures","BTCUSDT",1746230394037,12.258,96831.2,96831.1,7.521]
["binance-futures","BTCUSDT",1746230394081,12.347,96831.2,96831.1,7.521]
["binance-futures","BTCUSDT",1746230394190,12.305,96831.2,96831.1,11.295]
["binance-futures","BTCUSDT",1746230394242,12.305,96831.2,96831.1,11.268]
["binance-futures","BTCUSDT",1746230394281,12.306,96831.2,96831.1,11.265]
["binance-futures","BTCUSDT",1746230394398,12.306,96831.2,96831.1,11.321]
["binance-futures","BTCUSDT",1746230394451,12.217,96831.2,96831.1,11.265]
["binance-futures","BTCUSDT",1746230394501,12.255,96831.2,96831.1,11.296]
["binance-futures","BTCUSDT",1746230394554,12.276,96831.2,96831.1,11.296]
["binance-futures","BTCUSDT",1746230394604,12.276,96831.2,96831.1,11.294]
["binance-futures","BTCUSDT",1746230394714,12.27,96831.2,96831.1,11.341]
["binance-futures","BTCUSDT",1746230394822,12.181,96831.2,96831.1,11.285]
["binance-futures","BTCUSDT",1746230394866,12.181,96831.2,96831.1,11.341]
["binance-futures","BTCUSDT",1746230394921,12.27,96831.2,96831.1,11.341]
["binance-futures","BTCUSDT",1746230394972,12.263,96831.2,96831.1,11.341]
["binance-futures","BTCUSDT",1746230395029,12.263,96831.2,96831.1,11.285]
["binance-futures","BTCUSDT",1746230395081,12.27,96831.2,96831.1,11.285]
["binance-futures","BTCUSDT",1746230395181,12.27,96831.2,96831.1,11.213]
["binance-futures","BTCUSDT",1746230395236,12.271,96831.2,96831.1,11.239]
["binance-futures","BTCUSDT",1746230395281,12.263,96831.2,96831.1,11.238]
["binance-futures","BTCUSDT",1746230395341,12.263,96831.2,96831.1,11.241]
["binance-futures","BTCUSDT",1746230395381,12.263,96831.2,96831.1,10.979]
["binance-futures","BTCUSDT",1746230395550,12.269,96831.2,96831.1,10.981]
["binance-futures","BTCUSDT",1746230395601,12.269,96831.2,96831.1,10.983]
["binance-futures","BTCUSDT",1746230395922,12.269,96831.2,96831.1,10.942]
["binance-futures","BTCUSDT",1746230395974,12.269,96831.2,96831.1,11.013]
["binance-futures","BTCUSDT",1746230396023,12.249,96831.2,96831.1,11.013]
["binance-futures","BTCUSDT",1746230396178,12.249,96831.2,96831.1,10.946]
["binance-futures","BTCUSDT",1746230396232,12.257,96831.2,96831.1,10.946]
["binance-futures","BTCUSDT",1746230396281,12.257,96831.2,96831.1,10.949]
["binance-futures","BTCUSDT",1746230396550,12.259,96831.2,96831.1,10.949]
["binance-futures","BTCUSDT",1746230396654,12.259,96831.2,96831.1,10.929]
["binance-futures","BTCUSDT",1746230396701,12.259,96831.2,96831.1,10.957]
["binance-futures","BTCUSDT",1746230396858,12.081,96831.2,96831.1,10.808]
["binance-futures","BTCUSDT",1746230396961,12.081,96831.2,96831.1,10.806]
["binance-futures","BTCUSDT",1746230397005,12.081,96831.2,96831.1,10.776]
["binance-futures","BTCUSDT",1746230397322,12.087,96831.2,96831.1,10.776]
["binance-futures","BTCUSDT",1746230397373,12.087,96831.2,96831.1,10.773]
["binance-futures","BTCUSDT",1746230397423,12.036,96831.2,96831.1,10.773]
["binance-futures","BTCUSDT",1746230397477,12.036,96831.2,96831.1,10.793]
["binance-futures","BTCUSDT",1746230397630,12.036,96831.2,96831.1,11.043]
["binance-futures","BTCUSDT",1746230397683,12.036,96831.2,96831.1,11.015]
["binance-futures","BTCUSDT",1746230397998,12.036,96831.2,96831.1,11.009]
["binance-futures","BTCUSDT",1746230398101,12.031,96831.2,96831.1,11.011]
["binance-futures","BTCUSDT",1746230398155,9.4,96831.2,96831.1,11.066]
["binance-futures","BTCUSDT",1746230398262,9.406,96831.2,96831.1,11.016]
["binance-futures","BTCUSDT",1746230398301,9.406,96831.2,96831.1,11.067]
["binance-futures","BTCUSDT",1746230398367,9.405,96831.2,96831.1,11.057]
["binance-futures","BTCUSDT",1746230398522,9.41,96831.2,96831.1,11.057]
["binance-futures","BTCUSDT",1746230398580,9.411,96831.2,96831.1,11.055]
["binance-futures","BTCUSDT",1746230398681,9.372,96831.2,96831.1,11.055]
["binance-futures","BTCUSDT",1746230398791,9.4,96831.2,96831.1,11.055]
["binance-futures","BTCUSDT",1746230398951,7.676,96831.2,96831.1,11.053]
["binance-futures","BTCUSDT",1746230399001,7.72,96831.2,96831.1,11.053]
["binance-futures","BTCUSDT",1746230399056,8.475,96831.2,96831.1,11.046]
["binance-futures","BTCUSDT",1746230399109,10.037,96831.2,96831.1,11.397]
["binance-futures","BTCUSDT",1746230399159,7.542,96831.2,96831.1,11.496]
["binance-futures","BTCUSDT",1746230399213,8.266,96831.2,96831.1,11.555]
["binance-futures","BTCUSDT",1746230399261,8.263,96831.2,96831.1,11.555]
["binance-futures","BTCUSDT",1746230399314,8.263,96831.2,96831.1,11.652]
["binance-futures","BTCUSDT",1746230399421,8.701,96831.2,96831.1,11.655]
["binance-futures","BTCUSDT",1746230399474,9.118,96831.2,96831.1,11.655]
["binance-futures","BTCUSDT",1746230399527,9.118,96831.2,96831.1,11.517]
["binance-futures","BTCUSDT",1746230399577,9.117,96831.2,96831.1,11.515]
["binance-futures","BTCUSDT",1746230399630,9.119,96831.2,96831.1,11.489]
["binance-futures","BTCUSDT",1746230399681,9.119,96831.2,96831.1,11.486]
["binance-futures","BTCUSDT",1746230399839,9.034,96831.2,96831.1,11.486]
["binance-futures","BTCUSDT",1746230399941,8.884,96831.2,96831.1,11.836]