{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1200186,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1746057600034,0.478,94128.4,94118.9,0.478]
["binance-futures","BTCUSDT",1746057600072,9.743,94125.2,94125.1,10.798]
["binance-futures","BTCUSDT",1746057602548,9.703,94125.2,94125.1,10.798]
["binance-futures","BTCUSDT",1746057604584,4.886,94125.2,94125.1,10.501]
["binance-futures","BTCUSDT",1746057604633,4.676,94125.2,94125.1,10.463]
["binance-futures","BTCUSDT",1746057604683,4.677,94125.2,94125.1,9.956]
["binance-futures","BTCUSDT",1746057604729,0.28,94134.3,94125.1,9.012]
["binance-futures","BTCUSDT",1746057604776,0.004,94125.2,94125.1,6.651]
["binance-futures","BTCUSDT",1746057604827,2.974,94125.2,94125.1,6.748]
["binance-futures","BTCUSDT",1746057604882,3.151,94125.2,94125.1,6.851]
["binance-futures","BTCUSDT",1746057604934,11.4,94125.2,94125.1,15.972]
["binance-futures","BTCUSDT",1746057604983,10.755,94125.2,94125.1,10.867]
["binance-futures","BTCUSDT",1746057605032,8.068,94125.2,94125.1,10.629]
["binance-futures","BTCUSDT",1746057605085,4.636,94125.2,94125.1,9.298]
["binance-futures","BTCUSDT",1746057605143,14.073,94125.2,94125.1,9.269]
["binance-futures","BTCUSDT",1746057605198,14.847,94125.2,94125.1,9.447]
["binance-futures","BTCUSDT",1746057605259,15.464,94125.2,94125.1,9.527]
["binance-futures","BTCUSDT",1746057605310,15.462,94125.2,94125.1,9.852]
["binance-futures","BTCUSDT",1746057605362,15.462,94125.2,94125.1,9.747]
["binance-futures","BTCUSDT",1746057605411,15.461,94125.2,94125.1,9.874]
["binance-futures","BTCUSDT",1746057605464,15.989,94125.2,94125.1,9.874]
["binance-futures","BTCUSDT",1746057605514,15.989,94125.2,94125.1,8.64]
["binance-futures","BTCUSDT",1746057605568,15.989,94125.2,94125.1,9.215]
["binance-futures","BTCUSDT",1746057605618,15.989,94125.2,94125.1,9.589]
["binance-futures","BTCUSDT",1746057605672,15.342,94125.2,94125.1,10.15]
["binance-futures","BTCUSDT",1746057605721,15.262,94125.2,94125.1,10.15]
["binance-futures","BTCUSDT",1746057605775,15.066,94125.2,94125.1,11.319]
["binance-futures","BTCUSDT",1746057605826,15.256,94125.2,94125.1,11.319]
["binance-futures","BTCUSDT",1746057605930,15.016,94125.2,94125.1,11.48]
["binance-futures","BTCUSDT",1746057606035,15.016,94125.2,94125.1,11.485]
["binance-futures","BTCUSDT",1746057606087,15.016,94125.2,94125.1,11.525]
["binance-futures","BTCUSDT",1746057606141,15.016,94125.2,94125.1,11.313]
["binance-futures","BTCUSDT",1746057606192,15.019,94125.2,94125.1,11.315]
["binance-futures","BTCUSDT",1746057606298,15.019,94125.2,94125.1,11.318]
["binance-futures","BTCUSDT",1746057606401,15.035,94125.2,94125.1,11.318]
["binance-futures","BTCUSDT",1746057606453,15.027,94125.2,94125.1,11.318]
["binance-futures","BTCUSDT",1746057606508,15.029,94125.2,94125.1,11.318]
["binance-futures","BTCUSDT",1746057606610,15.008,94125.2,94125.1,11.318]
["binance-futures","BTCUSDT",1746057606663,13.846,94125.2,94125.1,11.154]
["binance-futures","BTCUSDT",1746057606718,12.469,94125.2,94125.1,11.154]
["binance-futures","BTCUSDT",1746057606767,13.625,94125.2,94125.1,11.154]
["binance-futures","BTCUSDT",1746057606821,8.995,94125.2,94125.1,11.154]
["binance-futures","BTCUSDT",1746057606873,2.626,94125.2,94125.1,12.869]
["binance-futures","BTCUSDT",1746057606923,1.583,94135.5,94135.4,1.401]
["binance-futures","BTCUSDT",1746057606974,7.441,94135.5,94135.4,16.769]
["binance-futures","BTCUSDT",1746057607026,12.857,94135.5,94135.4,12.776]
["binance-futures","BTCUSDT",1746057607061,13.342,94135.5,94135.4,10.794]
["binance-futures","BTCUSDT",1746057607128,13.948,94135.5,94135.4,2.476]
["binance-futures","BTCUSDT",1746057607180,15.522,94135.5,94135.4,2.09]
["binance-futures","BTCUSDT",1746057607231,15.91,94135.5,94135.4,2.088]
["binance-futures","BTCUSDT",1746057607332,15.495,94125.2,94125.1,1.368]
["binance-futures","BTCUSDT",1746057607367,15.69,94125.2,94125.1,0.383]
["binance-futures","BTCUSDT",1746057607443,16.474,94125.2,94125.1,0.17]
["binance-futures","BTCUSDT",1746057607495,16.474,94125.2,94125.1,0.172]
["binance-futures","BTCUSDT",1746057607546,22.624,94119.7,94119.1,0.002]
["binance-futures","BTCUSDT",1746057607598,13.629,94117.7,94117.6,2.282]
["binance-futures","BTCUSDT",1746057607648,13.101,94117.7,94117.6,0.393]
["binance-futures","BTCUSDT",1746057607699,13.084,94117.7,94117.6,0.654]
["binance-futures","BTCUSDT",1746057607752,13.281,94117.7,94117.6,0.087]
["binance-futures","BTCUSDT",1746057607802,23.012,94113.0,94112.9,6.184]
["binance-futures","BTCUSDT",1746057607853,21.709,94113.0,94112.9,6.385]
["binance-futures","BTCUSDT",1746057607905,15.889,94113.0,94112.9,10.911]
["binance-futures","BTCUSDT",1746057607956,11.257,94113.0,94112.9,11.011]
["binance-futures","BTCUSDT",1746057608006,10.672,94113.0,94112.9,11.013]
["binance-futures","BTCUSDT",1746057608115,11.74,94113.0,94112.9,11.056]
["binance-futures","BTCUSDT",1746057608165,11.737,94113.0,94112.9,11.056]
["binance-futures","BTCUSDT",1746057608218,8.481,94113.0,94112.9,11.085]
["binance-futures","BTCUSDT",1746057608271,8.869,94113.0,94112.9,10.468]
["binance-futures","BTCUSDT",1746057608321,9.335,94113.0,94112.9,10.715]
["binance-futures","BTCUSDT",1746057608477,9.335,94113.0,94112.9,10.72]
["binance-futures","BTCUSDT",1746057608525,9.337,94113.0,94112.9,10.72]
["binance-futures","BTCUSDT",1746057608582,9.337,94113.0,94112.9,10.729]
["binance-futures","BTCUSDT",1746057608633,9.58,94113.0,94112.9,10.729]
["binance-futures","BTCUSDT",1746057608678,9.58,94113.0,94112.9,10.731]
["binance-futures","BTCUSDT",1746057608729,8.908,94113.0,94112.9,10.736]
["binance-futures","BTCUSDT",1746057608787,8.692,94113.0,94112.9,12.041]
["binance-futures","BTCUSDT",1746057608837,8.886,94113.0,94112.9,12.041]
["binance-futures","BTCUSDT",1746057608887,8.896,94113.0,94112.9,12.041]
["binance-futures","BTCUSDT",1746057608939,8.892,94113.0,94112.9,12.214]
["binance-futures","BTCUSDT",1746057608993,8.887,94113.0,94112.9,12.214]
["binance-futures","BTCUSDT",1746057609048,8.887,94113.0,94112.9,12.26]
["binance-futures","BTCUSDT",1746057609100,8.88,94113.0,94112.9,12.304]
["binance-futures","BTCUSDT",1746057609150,8.871,94113.0,94112.9,12.306]
["binance-futures","BTCUSDT",1746057609254,8.672,94113.0,94112.9,12.306]
["binance-futures","BTCUSDT",1746057609308,3.948,94113.0,94112.9,12.429]
["binance-futures","BTCUSDT",1746057609358,3.91,94113.0,94112.9,12.453]
["binance-futures","BTCUSDT",1746057609409,4.051,94113.0,94112.9,12.432]
["binance-futures","BTCUSDT",1746057609460,4.674,94113.0,94112.9,12.428]
["binance-futures","BTCUSDT",1746057609514,4.422,94113.0,94112.9,12.436]
["binance-futures","BTCUSDT",1746057609566,5.937,94113.0,94112.9,12.431]
["binance-futures","BTCUSDT",1746057609614,5.907,94113.0,94112.9,12.431]
["binance-futures","BTCUSDT",1746057609668,12.756,94113.0,94112.9,12.335]
["binance-futures","BTCUSDT",1746057609719,12.756,94113.0,94112.9,12.331]
["binance-futures","BTCUSDT",1746057610034,12.756,94113.0,94112.9,12.301]
["binance-futures","BTCUSDT",1746057610083,9.189,94113.0,94112.9,12.281]
["binance-futures","BTCUSDT",1746057610138,6.197,94113.0,94112.9,12.283]
["binance-futures","BTCUSDT",1746057610241,6.797,94113.0,94112.9,12.285]
["binance-futures","BTCUSDT",1746057610296,3.89,94113.0,94112.9,12.287]
["binance-futures","BTCUSDT",1746057610344,5.962,94113.0,94112.9,12.292]
["binance-futures","BTCUSDT",1746057610389,6.577,94113.0,94112.9,12.336]
["binance-futures","BTCUSDT",1746057610447,6.577,94113.0,94112.9,12.946]
["binance-futures","BTCUSDT",1746057610502,11.709,94113.0,94112.9,12.885]
["binance-futures","BTCUSDT",1746057610551,11.708,94113.0,94112.9,12.878]
["binance-futures","BTCUSDT",1746057610607,12.238,94113.0,94112.9,11.409]
["binance-futures","BTCUSDT",1746057610659,12.396,94113.0,94112.9,5.185]
["binance-futures","BTCUSDT",1746057610712,12.247,94113.0,94112.9,6.834]
["binance-futures","BTCUSDT",1746057610762,12.247,94113.0,94112.9,6.958]
["binance-futures","BTCUSDT",1746057610813,12.247,94113.0,94112.9,6.961]
["binance-futures","BTCUSDT",1746057610867,12.289,94113.0,94112.9,6.961]
["binance-futures","BTCUSDT",1746057610918,12.291,94113.0,94112.9,5.571]
["binance-futures","BTCUSDT",1746057610969,12.291,94113.0,94112.9,5.164]
["binance-futures","BTCUSDT",1746057611021,12.279,94113.0,94112.9,6.146]
["binance-futures","BTCUSDT",1746057611073,12.282,94113.0,94112.9,6.146]
["binance-futures","BTCUSDT",1746057611125,12.282,94113.0,94112.9,5.538]
["binance-futures","BTCUSDT",1746057611177,12.282,94113.0,94112.9,5.928]
["binance-futures","BTCUSDT",1746057611230,4.197,94113.0,94112.9,14.64]
["binance-futures","BTCUSDT",1746057611281,5.587,94113.0,94112.9,13.171]
["binance-futures","BTCUSDT",1746057611333,5.79,94113.0,94112.9,14.435]
["binance-futures","BTCUSDT",1746057611383,5.59,94113.0,94112.9,14.101]
["binance-futures","BTCUSDT",1746057611434,5.768,94113.0,94112.9,14.101]
["binance-futures","BTCUSDT",1746057611481,5.766,94113.0,94112.9,14.165]
["binance-futures","BTCUSDT",1746057611538,5.766,94113.0,94112.9,14.147]
["binance-futures","BTCUSDT",1746057611586,2.379,94113.0,94112.9,14.154]
["binance-futures","BTCUSDT",1746057611641,5.193,94113.0,94112.9,14.291]
["binance-futures","BTCUSDT",1746057611690,5.206,94113.0,94112.9,14.291]
["binance-futures","BTCUSDT",1746057611748,3.279,94113.0,94112.9,14.173]
["binance-futures","BTCUSDT",1746057611802,5.108,94113.0,94112.9,14.178]
["binance-futures","BTCUSDT",1746057611853,5.42,94113.0,94112.9,14.147]
["binance-futures","BTCUSDT",1746057611904,5.429,94113.0,94112.9,14.221]
["binance-futures","BTCUSDT",1746057611961,14.939,94113.0,94112.9,11.518]
["binance-futures","BTCUSDT",1746057612011,14.943,94113.0,94112.9,9.603]
["binance-futures","BTCUSDT",1746057612061,14.943,94113.0,94112.9,10.22]
["binance-futures","BTCUSDT",1746057612115,14.941,94113.0,94112.9,10.47]
["binance-futures","BTCUSDT",1746057612162,14.941,94113.0,94112.9,10.467]
["binance-futures","BTCUSDT",1746057612218,13.779,94113.0,94112.9,10.467]
["binance-futures","BTCUSDT",1746057612321,10.779,94113.0,94112.9,10.239]
["binance-futures","BTCUSDT",1746057612429,7.365,94113.0,94112.9,10.183]
["binance-futures","BTCUSDT",1746057612482,7.365,94113.0,94112.9,10.226]
["binance-futures","BTCUSDT",1746057612534,7.978,94113.0,94112.9,9.871]
["binance-futures","BTCUSDT",1746057612586,8.084,94113.0,94112.9,10.243]
["binance-futures","BTCUSDT",1746057612636,8.084,94113.0,94112.9,10.238]
["binance-futures","BTCUSDT",1746057612687,8.084,94113.0,94112.9,10.219]
["binance-futures","BTCUSDT",1746057612739,8.343,94113.0,94112.9,9.736]
["binance-futures","BTCUSDT",1746057612791,8.35,94113.0,94112.9,9.866]
["binance-futures","BTCUSDT",1746057612841,8.35,94113.0,94112.9,9.772]
["binance-futures","BTCUSDT",1746057612895,8.35,94113.0,94112.9,9.765]
["binance-futures","BTCUSDT",1746057613000,8.294,94113.0,94112.9,9.765]
["binance-futures","BTCUSDT",1746057613049,8.294,94113.0,94112.9,9.77]
["binance-futures","BTCUSDT",1746057613205,8.294,94113.0,94112.9,9.768]
["binance-futures","BTCUSDT",1746057613258,8.296,94113.0,94112.9,9.766]
["binance-futures","BTCUSDT",1746057613312,8.296,94113.0,94112.9,9.507]
["binance-futures","BTCUSDT",1746057613469,12.606,94113.0,94112.9,10.09]
["binance-futures","BTCUSDT",1746057613519,12.608,94113.0,94112.9,10.121]
["binance-futures","BTCUSDT",1746057613571,12.608,94113.0,94112.9,10.123]
["binance-futures","BTCUSDT",1746057613626,12.606,94113.0,94112.9,10.118]
["binance-futures","BTCUSDT",1746057613678,12.608,94113.0,94112.9,9.553]
["binance-futures","BTCUSDT",1746057613731,12.617,94113.0,94112.9,9.553]
["binance-futures","BTCUSDT",1746057613783,12.617,94113.0,94112.9,9.803]
["binance-futures","BTCUSDT",1746057613836,12.615,94113.0,94112.9,9.803]
["binance-futures","BTCUSDT",1746057613889,12.599,94113.0,94112.9,9.721]
["binance-futures","BTCUSDT",1746057613941,12.601,94113.0,94112.9,9.721]
["binance-futures","BTCUSDT",1746057613993,12.599,94113.0,94112.9,10.073]
["binance-futures","BTCUSDT",1746057614047,7.04,94113.0,94112.9,10.189]
["binance-futures","BTCUSDT",1746057614151,7.647,94113.0,94112.9,10.189]
["binance-futures","BTCUSDT",1746057614201,7.645,94113.0,94112.9,10.191]
["binance-futures","BTCUSDT",1746057614254,7.125,94113.0,94112.9,10.544]
["binance-futures","BTCUSDT",1746057614303,6.929,94113.0,94112.9,10.106]
["binance-futures","BTCUSDT",1746057614361,7.239,94113.0,94112.9,10.106]
["binance-futures","BTCUSDT",1746057614413,7.239,94113.0,94112.9,10.141]
["binance-futures","BTCUSDT",1746057614518,7.239,94113.0,94112.9,9.734]
["binance-futures","BTCUSDT",1746057614570,7.239,94113.0,94112.9,9.74]
["binance-futures","BTCUSDT",1746057614620,7.239,94113.0,94112.9,10.097]
["binance-futures","BTCUSDT",1746057614670,7.239,94113.0,94112.9,10.101]
["binance-futures","BTCUSDT",1746057614721,7.239,94113.0,94112.9,10.093]
["binance-futures","BTCUSDT",1746057614778,7.239,94113.0,94112.9,10.49]
["binance-futures","BTCUSDT",1746057614881,7.239,94113.0,94112.9,10.088]
["binance-futures","BTCUSDT",1746057614987,7.241,94113.0,94112.9,10.485]
["binance-futures","BTCUSDT",1746057615041,7.241,94113.0,94112.9,10.072]
["binance-futures","BTCUSDT",1746057615088,7.239,94113.0,94112.9,10.072]
["binance-futures","BTCUSDT",1746057615145,7.239,94113.0,94112.9,10.074]
["binance-futures","BTCUSDT",1746057615196,8.301,94113.0,94112.9,10.071]
["binance-futures","BTCUSDT",1746057615247,11.656,94113.0,94112.9,9.635]
["binance-futures","BTCUSDT",1746057615298,11.656,94113.0,94112.9,9.434]
["binance-futures","BTCUSDT",1746057615351,11.652,94113.0,94112.9,10.044]
["binance-futures","BTCUSDT",1746057615506,7.319,94113.0,94112.9,9.9]
["binance-futures","BTCUSDT",1746057615557,3.585,94113.0,94112.9,11.427]
["binance-futures","BTCUSDT",1746057615608,5.394,94113.0,94112.9,11.427]
["binance-futures","BTCUSDT",1746057615661,5.602,94113.0,94112.9,14.486]
["binance-futures","BTCUSDT",1746057615713,5.122,94113.0,94112.9,14.486]
["binance-futures","BTCUSDT",1746057615764,10.926,94113.0,94112.9,14.061]
["binance-futures","BTCUSDT",1746057615815,11.184,94113.0,94112.9,14.263]
["binance-futures","BTCUSDT",1746057615967,11.184,94113.0,94112.9,13.869]
["binance-futures","BTCUSDT",1746057616022,11.184,94113.0,94112.9,13.454]
["binance-futures","BTCUSDT",1746057616073,11.182,94113.0,94112.9,11.008]
["binance-futures","BTCUSDT",1746057616121,11.182,94113.0,94112.9,10.696]
["binance-futures","BTCUSDT",1746057616168,11.182,94113.0,94112.9,11.314]
["binance-futures","BTCUSDT",1746057616221,11.182,94113.0,94112.9,11.312]
["binance-futures","BTCUSDT",1746057616279,12.133,94113.0,94112.9,7.689]
["binance-futures","BTCUSDT",1746057616327,11.485,94113.0,94112.9,8.116]
["binance-futures","BTCUSDT",1746057616383,11.483,94113.0,94112.9,8.692]
["binance-futures","BTCUSDT",1746057616486,8.601,94113.0,94112.9,11.787]
["binance-futures","BTCUSDT",1746057616536,8.443,94113.0,94112.9,11.831]
["binance-futures","BTCUSDT",1746057616585,9.998,94113.0,94112.9,10.438]
["binance-futures","BTCUSDT",1746057616641,9.998,94113.0,94112.9,11.64]
["binance-futures","BTCUSDT",1746057616689,9.998,94113.0,94112.9,11.638]
["binance-futures","BTCUSDT",1746057616746,8.354,94113.0,94112.9,11.633]
["binance-futures","BTCUSDT",1746057616790,5.755,94113.0,94112.9,11.633]
["binance-futures","BTCUSDT",1746057616843,5.755,94113.0,94112.9,11.685]
["binance-futures","BTCUSDT",1746057616900,5.755,94113.0,94112.9,11.642]
["binance-futures","BTCUSDT",1746057616950,5.749,94113.0,94112.9,11.642]
["binance-futures","BTCUSDT",1746057617002,5.749,94113.0,94112.9,11.637]
["binance-futures","BTCUSDT",1746057617316,5.749,94113.0,94112.9,11.631]
["binance-futures","BTCUSDT",1746057617367,5.749,94113.0,94112.9,11.633]
["binance-futures","BTCUSDT",1746057617472,5.749,94113.0,94112.9,11.749]
["binance-futures","BTCUSDT",1746057617524,5.749,94113.0,94112.9,11.751]
["binance-futures","BTCUSDT",1746057617581,5.046,94113.0,94112.9,11.751]
["binance-futures","BTCUSDT",1746057617628,5.625,94113.0,94112.9,11.751]
["binance-futures","BTCUSDT",1746057617681,5.625,94113.0,94112.9,11.746]
["binance-futures","BTCUSDT",1746057617738,5.623,94113.0,94112.9,11.746]
["binance-futures","BTCUSDT",1746057617790,3.357,94113.0,94112.9,13.021]
["binance-futures","BTCUSDT",1746057617842,3.357,94113.0,94112.9,13.026]
["binance-futures","BTCUSDT",1746057617892,3.357,94113.0,94112.9,13.575]
["binance-futures","BTCUSDT",1746057617945,3.357,94113.0,94112.9,13.573]
["binance-futures","BTCUSDT",1746057617982,3.357,94113.0,94112.9,13.206]
["binance-futures","BTCUSDT",1746057618048,3.961,94113.0,94112.9,13.369]
["binance-futures","BTCUSDT",1746057618098,4.934,94113.0,94112.9,13.109]
["binance-futures","BTCUSDT",1746057618147,5.388,94113.0,94112.9,13.1]
["binance-futures","BTCUSDT",1746057618201,5.507,94113.0,94112.9,13.008]
["binance-futures","BTCUSDT",1746057618256,13.021,94113.0,94112.9,10.9]
["binance-futures","BTCUSDT",1746057618306,13.021,94113.0,94112.9,9.49]
["binance-futures","BTCUSDT",1746057618358,13.021,94113.0,94112.9,10.651]
["binance-futures","BTCUSDT",1746057618409,13.021,94113.0,94112.9,10.49]
["binance-futures","BTCUSDT",1746057618513,13.021,94113.0,94112.9,10.472]
["binance-futures","BTCUSDT",1746057618619,13.021,94113.0,94112.9,10.343]
["binance-futures","BTCUSDT",1746057618669,11.819,94113.0,94112.9,10.294]
["binance-futures","BTCUSDT",1746057618721,11.819,94113.0,94112.9,9.199]
["binance-futures","BTCUSDT",1746057618824,11.82,94113.0,94112.9,9.967]
["binance-futures","BTCUSDT",1746057618878,12.03,94113.0,94112.9,9.967]
["binance-futures","BTCUSDT",1746057618923,12.03,94113.0,94112.9,9.962]
["binance-futures","BTCUSDT",1746057618981,12.025,94113.0,94112.9,9.949]
["binance-futures","BTCUSDT",1746057619036,12.028,94113.0,94112.9,9.949]
["binance-futures","BTCUSDT",1746057619139,12.031,94113.0,94112.9,9.344]
["binance-futures","BTCUSDT",1746057619242,6.49,94113.0,94112.9,11.605]
["binance-futures","BTCUSDT",1746057619294,6.403,94113.0,94112.9,12.099]
["binance-futures","BTCUSDT",1746057619341,7.759,94113.0,94112.9,11.446]
["binance-futures","BTCUSDT",1746057619389,7.76,94113.0,94112.9,10.912]
["binance-futures","BTCUSDT",1746057619448,7.76,94113.0,94112.9,10.891]
["binance-futures","BTCUSDT",1746057619551,7.76,94113.0,94112.9,10.889]
["binance-futures","BTCUSDT",1746057619603,7.76,94113.0,94112.9,10.897]
["binance-futures","BTCUSDT",1746057619704,7.76,94113.0,94112.9,10.895]
["binance-futures","BTCUSDT",1746057619750,7.76,94113.0,94112.9,10.897]
["binance-futures","BTCUSDT",1746057619801,12.56,94113.0,94112.9,10.546]
["binance-futures","BTCUSDT",1746057619912,12.56,94113.0,94112.9,11.13]
["binance-futures","BTCUSDT",1746057619961,12.56,94113.0,94112.9,10.044]
["binance-futures","BTCUSDT",1746057620013,12.56,94113.0,94112.9,6.019]
["binance-futures","BTCUSDT",1746057620065,12.574,94113.0,94112.9,7.63]
["binance-futures","BTCUSDT",1746057620113,12.574,94113.0,94112.9,7.368]
["binance-futures","BTCUSDT",1746057620220,12.56,94113.0,94112.9,8.64]
["binance-futures","BTCUSDT",1746057620273,12.557,94113.0,94112.9,9.026]
["binance-futures","BTCUSDT",1746057620321,12.557,94113.0,94112.9,9.028]
["binance-futures","BTCUSDT",1746057620377,12.568,94113.0,94112.9,6.13]
["binance-futures","BTCUSDT",1746057620427,12.588,94113.0,94112.9,1.96]
["binance-futures","BTCUSDT",1746057620530,29.412,94111.9,94111.8,0.092]
["binance-futures","BTCUSDT",1746057620581,29.219,94111.9,94111.8,0.092]
["binance-futures","BTCUSDT",1746057620633,29.226,94111.9,94111.8,0.092]
["binance-futures","BTCUSDT",1746057620683,29.226,94111.9,94111.8,0.084]
["binance-futures","BTCUSDT",1746057620735,0.277,94107.4,94107.0,0.002]
["binance-futures","BTCUSDT",1746057620786,26.145,94105.5,94105.4,0.02]
["binance-futures","BTCUSDT",1746057620837,6.426,94103.3,94102.6,0.007]
["binance-futures","BTCUSDT",1746057620939,2.859,94100.2,94100.1,0.003]
["binance-futures","BTCUSDT",1746057620990,8.983,94098.4,94097.8,0.006]
["binance-futures","BTCUSDT",1746057621092,14.149,94089.9,94089.8,0.051]
["binance-futures","BTCUSDT",1746057621144,21.734,94089.9,94089.8,0.053]
["binance-futures","BTCUSDT",1746057621246,23.674,94088.1,94088.0,1.561]
["binance-futures","BTCUSDT",1746057621299,23.676,94088.1,94088.0,1.595]
["binance-futures","BTCUSDT",1746057621348,23.917,94088.1,94088.0,1.595]
["binance-futures","BTCUSDT",1746057621402,23.921,94088.1,94088.0,1.563]
["binance-futures","BTCUSDT",1746057621452,24.136,94088.1,94088.0,1.593]
["binance-futures","BTCUSDT",1746057621503,24.136,94088.1,94088.0,1.559]
["binance-futures","BTCUSDT",1746057621553,24.14,94088.1,94088.0,1.619]
["binance-futures","BTCUSDT",1746057621605,24.14,94088.1,94088.0,1.553]
["binance-futures","BTCUSDT",1746057621657,24.14,94088.1,94088.0,1.615]
["binance-futures","BTCUSDT",1746057621709,23.877,94088.1,94088.0,0.791]
["binance-futures","BTCUSDT",1746057621759,24.353,94088.1,94088.0,0.63]
["binance-futures","BTCUSDT",1746057621812,23.879,94088.1,94088.0,0.522]
["binance-futures","BTCUSDT",1746057621864,24.129,94088.1,94088.0,0.52]
["binance-futures","BTCUSDT",1746057621914,24.123,94088.1,94088.0,0.545]
["binance-futures","BTCUSDT",1746057621968,24.123,94088.1,94088.0,0.547]
["binance-futures","BTCUSDT",1746057622019,25.52,94088.1,94088.0,0.522]
["binance-futures","BTCUSDT",1746057622067,25.52,94088.1,94088.0,0.52]
["binance-futures","BTCUSDT",1746057622122,21.578,94088.1,94088.0,7.373]
["binance-futures","BTCUSDT",1746057622172,21.658,94088.1,94088.0,7.373]
["binance-futures","BTCUSDT",1746057622222,21.436,94088.1,94088.0,7.695]
["binance-futures","BTCUSDT",1746057622276,21.758,94088.1,94088.0,9.697]
["binance-futures","BTCUSDT",1746057622326,21.627,94088.1,94088.0,8.173]
["binance-futures","BTCUSDT",1746057622378,21.625,94088.1,94088.0,8.86]
["binance-futures","BTCUSDT",1746057622426,21.627,94088.1,94088.0,6.438]
["binance-futures","BTCUSDT",1746057622481,21.627,94088.1,94088.0,6.442]
["binance-futures","BTCUSDT",1746057622584,21.625,94088.1,94088.0,9.12]
["binance-futures","BTCUSDT",1746057622638,21.627,94088.1,94088.0,9.12]
["binance-futures","BTCUSDT",1746057622692,21.487,94088.1,94088.0,8.355]
["binance-futures","BTCUSDT",1746057622745,21.487,94088.1,94088.0,8.774]
["binance-futures","BTCUSDT",1746057622794,21.487,94088.1,94088.0,8.803]
["binance-futures","BTCUSDT",1746057622901,21.487,94088.1,94088.0,8.809]
["binance-futures","BTCUSDT",1746057623005,21.487,94088.1,94088.0,8.772]
["binance-futures","BTCUSDT",1746057623054,21.487,94088.1,94088.0,8.174]
["binance-futures","BTCUSDT",1746057623108,21.487,94088.1,94088.0,9.047]
["binance-futures","BTCUSDT",1746057623163,21.487,94088.1,94088.0,9.037]
["binance-futures","BTCUSDT",1746057623212,21.493,94088.1,94088.0,8.807]
["binance-futures","BTCUSDT",1746057623319,21.493,94088.1,94088.0,8.802]
["binance-futures","BTCUSDT",1746057623371,21.495,94088.1,94088.0,6.573]
["binance-futures","BTCUSDT",1746057623423,21.497,94088.1,94088.0,6.062]
["binance-futures","BTCUSDT",1746057623472,21.499,94088.1,94088.0,0.215]
["binance-futures","BTCUSDT",1746057623529,21.499,94088.1,94088.0,1.313]
["binance-futures","BTCUSDT",1746057623633,21.499,94088.1,94088.0,1.315]
["binance-futures","BTCUSDT",1746057623681,21.497,94088.1,94088.0,1.315]
["binance-futures","BTCUSDT",1746057623738,21.499,94088.1,94088.0,1.315]
["binance-futures","BTCUSDT",1746057623790,21.501,94088.1,94088.0,1.315]
["binance-futures","BTCUSDT",1746057624001,21.499,94088.1,94088.0,1.62]
["binance-futures","BTCUSDT",1746057624053,24.999,94086.8,94086.7,2.251]
["binance-futures","BTCUSDT",1746057624105,26.408,94086.8,94086.7,1.23]
["binance-futures","BTCUSDT",1746057624157,25.712,94086.8,94086.7,1.23]
["binance-futures","BTCUSDT",1746057624261,25.227,94086.8,94086.7,3.324]
["binance-futures","BTCUSDT",1746057624315,18.215,94086.8,94086.7,9.887]
["binance-futures","BTCUSDT",1746057624368,9.993,94086.8,94086.7,10.123]
["binance-futures","BTCUSDT",1746057624420,9.009,94086.8,94086.7,10.072]
["binance-futures","BTCUSDT",1746057624471,8.875,94086.8,94086.7,10.16]
["binance-futures","BTCUSDT",1746057624571,8.875,94086.8,94086.7,10.112]
["binance-futures","BTCUSDT",1746057624678,8.864,94086.8,94086.7,10.112]
["binance-futures","BTCUSDT",1746057624729,8.884,94086.8,94086.7,10.105]
["binance-futures","BTCUSDT",1746057624781,8.855,94086.8,94086.7,10.137]
["binance-futures","BTCUSDT",1746057624836,8.855,94086.8,94086.7,9.975]
["binance-futures","BTCUSDT",1746057624888,8.873,94086.8,94086.7,11.63]
["binance-futures","BTCUSDT",1746057624993,8.886,94086.8,94086.7,11.63]
["binance-futures","BTCUSDT",1746057625046,8.877,94086.8,94086.7,11.63]
["binance-futures","BTCUSDT",1746057625098,8.756,94086.8,94086.7,11.86]
["binance-futures","BTCUSDT",1746057625147,8.055,94086.8,94086.7,11.86]
["binance-futures","BTCUSDT",1746057625201,8.174,94086.8,94086.7,11.622]
["binance-futures","BTCUSDT",1746057625249,8.331,94086.8,94086.7,10.595]
["binance-futures","BTCUSDT",1746057625304,8.174,94086.8,94086.7,10.14]
["binance-futures","BTCUSDT",1746057625353,9.227,94086.8,94086.7,10.227]
["binance-futures","BTCUSDT",1746057625408,9.227,94086.8,94086.7,10.575]
["binance-futures","BTCUSDT",1746057625508,9.788,94086.8,94086.7,10.575]
["binance-futures","BTCUSDT",1746057625613,9.784,94086.8,94086.7,10.57]
["binance-futures","BTCUSDT",1746057625668,9.667,94086.8,94086.7,9.65]
["binance-futures","BTCUSDT",1746057625718,10.94,94086.8,94086.7,5.741]
["binance-futures","BTCUSDT",1746057625771,10.375,94086.8,94086.7,5.862]
["binance-futures","BTCUSDT",1746057625821,10.378,94086.8,94086.7,6.929]
["binance-futures","BTCUSDT",1746057625873,10.405,94086.8,94086.7,6.929]
["binance-futures","BTCUSDT",1746057625925,10.415,94086.8,94086.7,6.315]
["binance-futures","BTCUSDT",1746057626032,10.416,94086.8,94086.7,6.924]
["binance-futures","BTCUSDT",1746057626136,10.417,94086.8,94086.7,6.926]
["binance-futures","BTCUSDT",1746057626181,10.417,94086.8,94086.7,6.933]
["binance-futures","BTCUSDT",1746057626238,10.427,94086.8,94086.7,6.897]
["binance-futures","BTCUSDT",1746057626291,10.445,94086.8,94086.7,6.897]
["binance-futures","BTCUSDT",1746057626342,9.32,94086.8,94086.7,6.612]
["binance-futures","BTCUSDT",1746057626398,9.306,94086.8,94086.7,7.013]
["binance-futures","BTCUSDT",1746057626450,9.314,94086.8,94086.7,7.62]
["binance-futures","BTCUSDT",1746057626500,5.223,94086.8,94086.7,12.11]
["binance-futures","BTCUSDT",1746057626551,3.481,94086.8,94086.7,11.726]
["binance-futures","BTCUSDT",1746057626602,2.866,94086.8,94086.7,13.031]
["binance-futures","BTCUSDT",1746057626645,2.868,94086.8,94086.7,13.034]
["binance-futures","BTCUSDT",1746057626702,2.865,94086.8,94086.7,13.035]
["binance-futures","BTCUSDT",1746057626760,4.782,94086.8,94086.7,12.636]
["binance-futures","BTCUSDT",1746057626808,4.901,94086.8,94086.7,12.608]
["binance-futures","BTCUSDT",1746057626861,4.733,94086.8,94086.7,12.652]
["binance-futures","BTCUSDT",1746057626914,2.697,94086.8,94086.7,14.007]
["binance-futures","BTCUSDT",1746057627012,2.697,94086.8,94086.7,14.166]
["binance-futures","BTCUSDT",1746057627061,2.697,94086.8,94086.7,14.24]
["binance-futures","BTCUSDT",1746057627165,3.297,94086.8,94086.7,14.286]
["binance-futures","BTCUSDT",1746057627225,4.612,94086.8,94086.7,14.331]
["binance-futures","BTCUSDT",1746057627278,4.733,94086.8,94086.7,14.439]
["binance-futures","BTCUSDT",1746057627323,2.791,94086.8,94086.7,14.19]
["binance-futures","BTCUSDT",1746057627381,2.791,94086.8,94086.7,14.69]
["binance-futures","BTCUSDT",1746057627437,3.381,94086.8,94086.7,14.661]
["binance-futures","BTCUSDT",1746057627482,3.381,94086.8,94086.7,14.667]
["binance-futures","BTCUSDT",1746057627542,3.381,94086.8,94086.7,14.451]
["binance-futures","BTCUSDT",1746057627594,3.381,94086.8,94086.7,14.446]
["binance-futures","BTCUSDT",1746057627641,5.453,94086.8,94086.7,14.922]
["binance-futures","BTCUSDT",1746057627700,5.453,94086.8,94086.7,14.92]
["binance-futures","BTCUSDT",1746057627741,5.453,94086.8,94086.7,14.914]
["binance-futures","BTCUSDT",1746057627849,5.453,94086.8,94086.7,14.712]
["binance-futures","BTCUSDT",1746057627906,5.453,94086.8,94086.7,14.66]
["binance-futures","BTCUSDT",1746057628012,3.381,94086.8,94086.7,14.662]
["binance-futures","BTCUSDT",1746057628061,2.67,94086.8,94086.7,14.339]
["binance-futures","BTCUSDT",1746057628117,0.216,94088.0,94087.9,12.1]
["binance-futures","BTCUSDT",1746057628165,0.188,94088.0,94087.9,30.096]
["binance-futures","BTCUSDT",1746057628219,1.234,94088.0,94087.9,29.519]
["binance-futures","BTCUSDT",1746057628271,0.343,94088.0,94087.9,29.304]
["binance-futures","BTCUSDT",1746057628321,0.347,94088.0,94087.9,29.304]
["binance-futures","BTCUSDT",1746057628373,0.347,94088.0,94087.9,29.316]
["binance-futures","BTCUSDT",1746057628427,0.347,94088.0,94087.9,28.569]
["binance-futures","BTCUSDT",1746057628481,0.345,94088.0,94087.9,28.569]
["binance-futures","BTCUSDT",1746057628527,0.384,94088.0,94087.9,28.569]
["binance-futures","BTCUSDT",1746057628583,0.004,94093.9,94092.8,0.846]
["binance-futures","BTCUSDT",1746057628634,1.477,94101.5,94101.4,4.328]
["binance-futures","BTCUSDT",1746057628685,12.361,94102.0,94101.9,10.284]
["binance-futures","BTCUSDT",1746057628737,10.299,94102.0,94101.9,11.899]
["binance-futures","BTCUSDT",1746057628789,9.737,94102.0,94101.9,10.902]
["binance-futures","BTCUSDT",1746057628839,10.354,94102.0,94101.9,10.891]
["binance-futures","BTCUSDT",1746057628941,10.354,94102.0,94101.9,10.893]
["binance-futures","BTCUSDT",1746057629046,10.354,94102.0,94101.9,9.679]
["binance-futures","BTCUSDT",1746057629141,10.354,94102.0,94101.9,9.838]
["binance-futures","BTCUSDT",1746057629201,10.354,94102.0,94101.9,9.89]
["binance-futures","BTCUSDT",1746057629253,2.199,94102.0,94101.9,10.239]
["binance-futures","BTCUSDT",1746057629304,9.42,94105.9,94105.8,28.144]
["binance-futures","BTCUSDT",1746057629355,9.837,94105.9,94105.8,26.299]
["binance-futures","BTCUSDT",1746057629406,9.959,94105.9,94105.8,24.617]
["binance-futures","BTCUSDT",1746057629458,9.961,94105.9,94105.8,24.533]
["binance-futures","BTCUSDT",1746057629508,10.021,94105.9,94105.8,23.948]
["binance-futures","BTCUSDT",1746057629561,10.021,94105.9,94105.8,24.201]
["binance-futures","BTCUSDT",1746057629613,9.839,94105.9,94105.8,24.201]
["binance-futures","BTCUSDT",1746057629667,9.23,94105.9,94105.8,24.203]
["binance-futures","BTCUSDT",1746057629714,9.438,94105.9,94105.8,24.205]
["binance-futures","BTCUSDT",1746057629767,9.556,94105.9,94105.8,24.221]
["binance-futures","BTCUSDT",1746057629818,9.534,94105.9,94105.8,19.196]
["binance-futures","BTCUSDT",1746057629869,9.931,94105.9,94105.8,17.01]
["binance-futures","BTCUSDT",1746057629921,9.909,94105.9,94105.8,17.01]
["binance-futures","BTCUSDT",1746057629976,10.142,94105.9,94105.8,15.969]
["binance-futures","BTCUSDT",1746057630027,10.142,94105.9,94105.8,15.823]
["binance-futures","BTCUSDT",1746057630080,9.356,94105.9,94105.8,15.85]
["binance-futures","BTCUSDT",1746057630131,9.651,94105.9,94105.8,16.102]
["binance-futures","BTCUSDT",1746057630181,9.111,94105.9,94105.8,16.102]
["binance-futures","BTCUSDT",1746057630236,7.728,94105.9,94105.8,18.883]
["binance-futures","BTCUSDT",1746057630286,7.728,94105.9,94105.8,18.88]
["binance-futures","BTCUSDT",1746057630338,8.262,94105.9,94105.8,18.88]
["binance-futures","BTCUSDT",1746057630390,8.266,94105.9,94105.8,18.73]
["binance-futures","BTCUSDT",1746057630444,9.202,94105.9,94105.8,18.728]
["binance-futures","BTCUSDT",1746057630492,9.202,94105.9,94105.8,17.531]
["binance-futures","BTCUSDT",1746057630546,9.321,94105.9,94105.8,17.43]
["binance-futures","BTCUSDT",1746057630647,9.324,94105.9,94105.8,17.43]
["binance-futures","BTCUSDT",1746057630755,9.324,94105.9,94105.8,17.589]
["binance-futures","BTCUSDT",1746057630805,9.324,94105.9,94105.8,17.591]
["binance-futures","BTCUSDT",1746057630915,9.329,94105.9,94105.8,17.591]
["binance-futures","BTCUSDT",1746057630961,9.335,94105.9,94105.8,17.591]
["binance-futures","BTCUSDT",1746057631019,9.184,94105.9,94105.8,17.591]
["binance-futures","BTCUSDT",1746057631121,9.178,94105.9,94105.8,17.593]
["binance-futures","BTCUSDT",1746057631280,9.272,94105.9,94105.8,17.277]
["binance-futures","BTCUSDT",1746057631323,9.15,94105.9,94105.8,17.36]
["binance-futures","BTCUSDT",1746057631381,9.15,94105.9,94105.8,17.364]
["binance-futures","BTCUSDT",1746057631484,9.15,94105.9,94105.8,17.453]
["binance-futures","BTCUSDT",1746057631540,8.65,94105.9,94105.8,17.455]
["binance-futures","BTCUSDT",1746057631697,8.66,94105.9,94105.8,17.455]
["binance-futures","BTCUSDT",1746057631747,9.193,94105.9,94105.8,17.455]
["binance-futures","BTCUSDT",1746057631801,9.204,94105.9,94105.8,17.455]
["binance-futures","BTCUSDT",1746057631907,9.204,94105.9,94105.8,17.284]
["binance-futures","BTCUSDT",1746057632007,9.204,94105.9,94105.8,17.41]
["binance-futures","BTCUSDT",1746057632166,9.204,94105.9,94105.8,17.408]
["binance-futures","BTCUSDT",1746057632218,9.204,94105.9,94105.8,17.406]
["binance-futures","BTCUSDT",1746057632271,9.204,94105.9,94105.8,17.391]
["binance-futures","BTCUSDT",1746057632324,9.468,94105.9,94105.8,17.217]
["binance-futures","BTCUSDT",1746057632424,9.468,94105.9,94105.8,15.774]
["binance-futures","BTCUSDT",1746057632481,10.178,94105.9,94105.8,7.603]
["binance-futures","BTCUSDT",1746057632535,11.178,94105.9,94105.8,3.879]
["binance-futures","BTCUSDT",1746057632586,11.178,94105.9,94105.8,3.998]
["binance-futures","BTCUSDT",1746057632686,11.178,94105.9,94105.8,3.991]
["binance-futures","BTCUSDT",1746057632738,11.18,94105.9,94105.8,3.991]
["binance-futures","BTCUSDT",1746057632782,11.196,94105.9,94105.8,3.991]
["binance-futures","BTCUSDT",1746057632842,11.196,94105.9,94105.8,3.832]
["binance-futures","BTCUSDT",1746057632944,16.307,94100.0,94099.9,1.217]
["binance-futures","BTCUSDT",1746057632995,16.306,94100.0,94099.9,1.032]
["binance-futures","BTCUSDT",1746057633046,14.3,94100.0,94099.9,2.456]
["binance-futures","BTCUSDT",1746057633097,14.3,94100.0,94099.9,2.984]
["binance-futures","BTCUSDT",1746057633146,14.072,94100.0,94099.9,4.16]
["binance-futures","BTCUSDT",1746057633199,13.664,94100.0,94099.9,4.412]
["binance-futures","BTCUSDT",1746057633247,12.049,94100.0,94099.9,10.109]
["binance-futures","BTCUSDT",1746057633302,11.593,94100.0,94099.9,10.241]
["binance-futures","BTCUSDT",1746057633352,11.591,94100.0,94099.9,10.293]
["binance-futures","BTCUSDT",1746057633404,11.328,94100.0,94099.9,10.293]
["binance-futures","BTCUSDT",1746057633507,11.348,94100.0,94099.9,10.243]
["binance-futures","BTCUSDT",1746057633561,11.36,94100.0,94099.9,10.243]
["binance-futures","BTCUSDT",1746057633614,11.4,94100.0,94099.9,10.243]
["binance-futures","BTCUSDT",1746057633661,11.388,94100.0,94099.9,10.243]
["binance-futures","BTCUSDT",1746057633718,9.516,94100.0,94099.9,10.243]
["binance-futures","BTCUSDT",1746057633772,9.516,94100.0,94099.9,10.273]
["binance-futures","BTCUSDT",1746057633878,10.124,94100.0,94099.9,10.273]
["binance-futures","BTCUSDT",1746057633981,10.122,94100.0,94099.9,10.273]
["binance-futures","BTCUSDT",1746057634184,10.124,94100.0,94099.9,10.273]
["binance-futures","BTCUSDT",1746057634294,10.162,94100.0,94099.9,10.271]
["binance-futures","BTCUSDT",1746057634402,10.162,94100.0,94099.9,10.43]
["binance-futures","BTCUSDT",1746057634504,10.164,94100.0,94099.9,10.43]
["binance-futures","BTCUSDT",1746057634557,10.186,94100.0,94099.9,10.43]
["binance-futures","BTCUSDT",1746057634604,10.186,94100.0,94099.9,10.403]
["binance-futures","BTCUSDT",1746057634818,10.184,94100.0,94099.9,10.403]
["binance-futures","BTCUSDT",1746057634921,10.184,94100.0,94099.9,10.407]
["binance-futures","BTCUSDT",1746057634978,10.186,94100.0,94099.9,9.242]
["binance-futures","BTCUSDT",1746057635030,10.147,94100.0,94099.9,9.364]
["binance-futures","BTCUSDT",1746057635081,10.145,94100.0,94099.9,9.544]
["binance-futures","BTCUSDT",1746057635133,10.125,94100.0,94099.9,9.43]
["binance-futures","BTCUSDT",1746057635238,10.128,94100.0,94099.9,9.43]
["binance-futures","BTCUSDT",1746057635447,10.128,94100.0,94099.9,8.012]
["binance-futures","BTCUSDT",1746057635498,10.131,94100.0,94099.9,8.229]
["binance-futures","BTCUSDT",1746057635548,10.153,94100.0,94099.9,8.229]
["binance-futures","BTCUSDT",1746057635653,10.133,94100.0,94099.9,9.0]
["binance-futures","BTCUSDT",1746057635701,10.133,94100.0,94099.9,8.985]
["binance-futures","BTCUSDT",1746057635758,10.117,94100.0,94099.9,9.015]
["binance-futures","BTCUSDT",1746057635802,10.117,94100.0,94099.9,9.017]
["binance-futures","BTCUSDT",1746057635861,10.117,94100.0,94099.9,9.015]
["binance-futures","BTCUSDT",1746057635969,10.113,94100.0,94099.9,9.015]
["binance-futures","BTCUSDT",1746057636124,10.143,94100.0,94099.9,9.015]
["binance-futures","BTCUSDT",1746057636179,10.143,94100.0,94099.9,9.013]
["binance-futures","BTCUSDT",1746057636222,10.123,94100.0,94099.9,9.013]
["binance-futures","BTCUSDT",1746057636281,10.123,94100.0,94099.9,9.015]
["binance-futures","BTCUSDT",1746057636442,10.123,94100.0,94099.9,9.017]
["binance-futures","BTCUSDT",1746057636481,10.122,94100.0,94099.9,9.017]
["binance-futures","BTCUSDT",1746057636545,10.12,94100.0,94099.9,9.017]
["binance-futures","BTCUSDT",1746057636598,10.147,94100.0,94099.9,8.119]
["binance-futures","BTCUSDT",1746057636705,10.137,94100.0,94099.9,8.119]
["binance-futures","BTCUSDT",1746057636754,10.142,94100.0,94099.9,8.119]
["binance-futures","BTCUSDT",1746057636909,10.132,94100.0,94099.9,8.119]
["binance-futures","BTCUSDT",1746057637172,10.131,94100.0,94099.9,8.119]
["binance-futures","BTCUSDT",1746057637226,10.153,94100.0,94099.9,8.119]
["binance-futures","BTCUSDT",1746057637278,10.155,94100.0,94099.9,8.121]
["binance-futures","BTCUSDT",1746057637381,10.19,94100.0,94099.9,8.121]
["binance-futures","BTCUSDT",1746057637433,9.909,94100.0,94099.9,9.037]
["binance-futures","BTCUSDT",1746057637536,9.941,94100.0,94099.9,9.035]
["binance-futures","BTCUSDT",1746057637641,9.933,94100.0,94099.9,9.035]
["binance-futures","BTCUSDT",1746057637681,9.935,94100.0,94099.9,9.035]
["binance-futures","BTCUSDT",1746057637841,9.935,94100.0,94099.9,8.985]
["binance-futures","BTCUSDT",1746057637953,9.836,94100.0,94099.9,8.985]
["binance-futures","BTCUSDT",1746057638004,10.149,94100.0,94099.9,8.071]
["binance-futures","BTCUSDT",1746057638056,10.149,94100.0,94099.9,8.347]
["binance-futures","BTCUSDT",1746057638109,10.149,94100.0,94099.9,8.859]
["binance-futures","BTCUSDT",1746057638158,10.149,94100.0,94099.9,8.856]
["binance-futures","BTCUSDT",1746057638211,10.147,94100.0,94099.9,8.854]
["binance-futures","BTCUSDT",1746057638418,10.207,94100.0,94099.9,8.854]
["binance-futures","BTCUSDT",1746057638471,10.207,94100.0,94099.9,8.856]
["binance-futures","BTCUSDT",1746057638521,10.205,94100.0,94099.9,8.856]
["binance-futures","BTCUSDT",1746057638626,9.083,94100.0,94099.9,8.856]
["binance-futures","BTCUSDT",1746057638681,10.417,94100.0,94099.9,8.856]
["binance-futures","BTCUSDT",1746057638737,10.977,94100.0,94099.9,8.856]
["binance-futures","BTCUSDT",1746057638838,9.152,94100.0,94099.9,7.44]
["binance-futures","BTCUSDT",1746057638891,9.441,94100.0,94099.9,8.868]
["binance-futures","BTCUSDT",1746057638941,9.498,94100.0,94099.9,8.368]
["binance-futures","BTCUSDT",1746057639101,9.498,94100.0,94099.9,6.952]
["binance-futures","BTCUSDT",1746057639153,9.067,94100.0,94099.9,6.362]
["binance-futures","BTCUSDT",1746057639205,9.168,94100.0,94099.9,6.978]
["binance-futures","BTCUSDT",1746057639257,9.891,94100.0,94099.9,9.602]
["binance-futures","BTCUSDT",1746057639308,9.69,94100.0,94099.9,9.602]
["binance-futures","BTCUSDT",1746057639361,11.295,94100.0,94099.9,2.561]
["binance-futures","BTCUSDT",1746057639410,11.319,94100.0,94099.9,3.039]
["binance-futures","BTCUSDT",1746057639462,11.317,94100.0,94099.9,2.563]
["binance-futures","BTCUSDT",1746057639518,11.277,94100.0,94099.9,3.374]
["binance-futures","BTCUSDT",1746057639621,11.263,94100.0,94099.9,3.191]
["binance-futures","BTCUSDT",1746057639670,11.263,94100.0,94099.9,4.318]
["binance-futures","BTCUSDT",1746057639725,11.501,94100.0,94099.9,3.074]
["binance-futures","BTCUSDT",1746057639776,11.267,94100.0,94099.9,3.074]
["binance-futures","BTCUSDT",1746057639824,11.341,94100.0,94099.9,3.503]
["binance-futures","BTCUSDT",1746057639881,11.341,94100.0,94099.9,3.722]
["binance-futures","BTCUSDT",1746057639931,11.339,94100.0,94099.9,4.246]
["binance-futures","BTCUSDT",1746057639987,11.339,94100.0,94099.9,3.503]
["binance-futures","BTCUSDT",1746057640039,11.338,94100.0,94099.9,4.097]
["binance-futures","BTCUSDT",1746057640081,11.338,94100.0,94099.9,4.144]
["binance-futures","BTCUSDT",1746057640141,11.318,94100.0,94099.9,3.549]
["binance-futures","BTCUSDT",1746057640247,11.32,94100.0,94099.9,3.549]
["binance-futures","BTCUSDT",1746057640300,11.32,94100.0,94099.9,3.419]
["binance-futures","BTCUSDT",1746057640347,11.32,94100.0,94099.9,2.982]
["binance-futures","BTCUSDT",1746057640404,11.34,94100.0,94099.9,4.085]
["binance-futures","BTCUSDT",1746057640455,11.34,94100.0,94099.9,5.07]
["binance-futures","BTCUSDT",1746057640508,11.4,94100.0,94099.9,5.07]
["binance-futures","BTCUSDT",1746057640607,11.395,94100.0,94099.9,5.149]
["binance-futures","BTCUSDT",1746057640705,11.371,94100.0,94099.9,5.149]
["binance-futures","BTCUSDT",1746057640818,11.371,94100.0,94099.9,5.308]
["binance-futures","BTCUSDT",1746057640868,11.366,94100.0,94099.9,3.388]
["binance-futures","BTCUSDT",1746057640978,11.366,94100.0,94099.9,3.575]
["binance-futures","BTCUSDT",1746057641028,11.35,94100.0,94099.9,4.208]
["binance-futures","BTCUSDT",1746057641081,11.747,94100.0,94099.9,9.931]
["binance-futures","BTCUSDT",1746057641131,11.482,94100.0,94099.9,9.931]
["binance-futures","BTCUSDT",1746057641183,11.482,94100.0,94099.9,10.005]
["binance-futures","BTCUSDT",1746057641236,11.484,94100.0,94099.9,10.007]
["binance-futures","BTCUSDT",1746057641288,11.482,94100.0,94099.9,10.007]
["binance-futures","BTCUSDT",1746057641445,10.971,94100.0,94099.9,10.007]
["binance-futures","BTCUSDT",1746057641498,10.973,94100.0,94099.9,10.009]
["binance-futures","BTCUSDT",1746057641650,10.973,94100.0,94099.9,9.996]
["binance-futures","BTCUSDT",1746057641706,10.841,94100.0,94099.9,9.974]
["binance-futures","BTCUSDT",1746057641761,10.841,94100.0,94099.9,9.977]
["binance-futures","BTCUSDT",1746057641808,10.801,94100.0,94099.9,9.977]
["binance-futures","BTCUSDT",1746057641861,10.801,94100.0,94099.9,9.966]
["binance-futures","BTCUSDT",1746057641920,10.781,94100.0,94099.9,9.966]
["binance-futures","BTCUSDT",1746057642022,10.787,94100.0,94099.9,9.966]
["binance-futures","BTCUSDT",1746057642232,10.787,94100.0,94099.9,9.3]
["binance-futures","BTCUSDT",1746057642441,10.807,94100.0,94099.9,7.941]
["binance-futures","BTCUSDT",1746057642486,10.807,94100.0,94099.9,7.801]
["binance-futures","BTCUSDT",1746057642543,10.805,94100.0,94099.9,7.801]
["binance-futures","BTCUSDT",1746057642803,10.805,94100.0,94099.9,7.884]
["binance-futures","BTCUSDT",1746057642861,11.04,94100.0,94099.9,9.139]
["binance-futures","BTCUSDT",1746057642912,11.02,94100.0,94099.9,9.139]
["binance-futures","BTCUSDT",1746057642961,10.783,94100.0,94099.9,9.168]
["binance-futures","BTCUSDT",1746057643067,10.836,94100.0,94099.9,9.168]
["binance-futures","BTCUSDT",1746057643121,10.836,94100.0,94099.9,9.172]
["binance-futures","BTCUSDT",1746057643222,10.836,94100.0,94099.9,9.174]
["binance-futures","BTCUSDT",1746057643581,10.836,94100.0,94099.9,9.172]
["binance-futures","BTCUSDT",1746057643641,11.209,94100.0,94099.9,9.169]
["binance-futures","BTCUSDT",1746057643687,11.663,94100.0,94099.9,8.293]
["binance-futures","BTCUSDT",1746057643747,11.269,94100.0,94099.9,6.217]
["binance-futures","BTCUSDT",1746057643853,11.283,94100.0,94099.9,0.612]
["binance-futures","BTCUSDT",1746057643902,11.283,94100.0,94099.9,0.335]
["binance-futures","BTCUSDT",1746057644006,11.283,94100.0,94099.9,0.319]
["binance-futures","BTCUSDT",1746057644055,11.283,94100.0,94099.9,0.321]
["binance-futures","BTCUSDT",1746057644105,11.283,94100.0,94099.9,0.323]
["binance-futures","BTCUSDT",1746057644210,11.291,94100.0,94099.9,0.323]
["binance-futures","BTCUSDT",1746057644264,11.28,94100.0,94099.9,0.321]
["binance-futures","BTCUSDT",1746057644317,11.24,94100.0,94099.9,0.333]
["binance-futures","BTCUSDT",1746057644367,11.243,94100.0,94099.9,0.184]
["binance-futures","BTCUSDT",1746057644421,11.283,94100.0,94099.9,0.29]
["binance-futures","BTCUSDT",1746057644523,11.243,94100.0,94099.9,0.29]
["binance-futures","BTCUSDT",1746057644679,11.237,94100.0,94099.9,0.289]
["binance-futures","BTCUSDT",1746057644727,11.277,94100.0,94099.9,0.289]
["binance-futures","BTCUSDT",1746057644834,17.365,94095.1,94095.0,1.208]
["binance-futures","BTCUSDT",1746057644885,17.586,94095.1,94095.0,1.21]
["binance-futures","BTCUSDT",1746057644937,17.597,94095.1,94095.0,1.21]
["binance-futures","BTCUSDT",1746057644988,17.604,94095.1,94095.0,1.336]
["binance-futures","BTCUSDT",1746057645039,17.457,94095.1,94095.0,1.49]
["binance-futures","BTCUSDT",1746057645092,17.457,94095.1,94095.0,1.563]
["binance-futures","BTCUSDT",1746057645142,17.46,94095.1,94095.0,1.566]
["binance-futures","BTCUSDT",1746057645248,17.403,94095.1,94095.0,1.494]
["binance-futures","BTCUSDT",1746057645301,17.405,94095.1,94095.0,1.494]
["binance-futures","BTCUSDT",1746057645349,17.58,94095.1,94095.0,1.492]
["binance-futures","BTCUSDT",1746057645403,17.54,94095.1,94095.0,1.492]
["binance-futures","BTCUSDT",1746057645505,18.795,94095.1,94095.0,0.188]
["binance-futures","BTCUSDT",1746057645555,18.799,94095.1,94095.0,0.188]
["binance-futures","BTCUSDT",1746057645606,18.785,94095.1,94095.0,0.188]
["binance-futures","BTCUSDT",1746057645658,18.79,94095.1,94095.0,0.188]
["binance-futures","BTCUSDT",1746057645711,18.797,94095.1,94095.0,0.188]
["binance-futures","BTCUSDT",1746057645813,19.033,94095.1,94095.0,0.314]
["binance-futures","BTCUSDT",1746057645864,18.727,94095.1,94095.0,0.314]
["binance-futures","BTCUSDT",1746057645912,18.427,94095.1,94095.0,0.313]
["binance-futures","BTCUSDT",1746057645967,18.761,94095.1,94095.0,0.313]
["binance-futures","BTCUSDT",1746057646018,19.027,94095.1,94095.0,0.193]
["binance-futures","BTCUSDT",1746057646068,19.505,94095.1,94095.0,0.193]
["binance-futures","BTCUSDT",1746057646124,18.902,94095.1,94095.0,0.193]
["binance-futures","BTCUSDT",1746057646175,18.9,94095.1,94095.0,0.195]
["binance-futures","BTCUSDT",1746057646223,18.382,94095.1,94095.0,0.195]
["binance-futures","BTCUSDT",1746057646282,18.402,94095.1,94095.0,0.195]
["binance-futures","BTCUSDT",1746057646437,18.442,94095.1,94095.0,0.195]
["binance-futures","BTCUSDT",1746057646483,18.782,94095.1,94095.0,0.195]
["binance-futures","BTCUSDT",1746057646540,18.784,94095.1,94095.0,0.197]
["binance-futures","BTCUSDT",1746057646592,18.777,94095.1,94095.0,0.176]
["binance-futures","BTCUSDT",1746057646641,27.343,94093.1,94093.0,1.184]
["binance-futures","BTCUSDT",1746057646695,27.431,94093.1,94093.0,1.145]
["binance-futures","BTCUSDT",1746057646746,27.433,94093.1,94093.0,1.021]
["binance-futures","BTCUSDT",1746057646800,27.438,94093.1,94093.0,1.0]
["binance-futures","BTCUSDT",1746057646842,27.458,94093.1,94093.0,1.0]
["binance-futures","BTCUSDT",1746057646903,27.498,94093.1,94093.0,1.0]
["binance-futures","BTCUSDT",1746057647055,27.502,94093.1,94093.0,1.0]
["binance-futures","BTCUSDT",1746057647109,27.505,94093.1,94093.0,0.988]
["binance-futures","BTCUSDT",1746057647158,27.507,94093.1,94093.0,0.988]
["binance-futures","BTCUSDT",1746057647211,27.51,94093.1,94093.0,0.99]
["binance-futures","BTCUSDT",1746057647264,27.51,94093.1,94093.0,1.064]
["binance-futures","BTCUSDT",1746057647315,27.47,94093.1,94093.0,1.188]
["binance-futures","BTCUSDT",1746057647367,27.328,94093.1,94093.0,1.19]
["binance-futures","BTCUSDT",1746057647421,27.328,94093.1,94093.0,1.066]
["binance-futures","BTCUSDT",1746057647525,27.846,94093.1,94093.0,1.066]
["binance-futures","BTCUSDT",1746057647577,27.848,94093.1,94093.0,1.066]
["binance-futures","BTCUSDT",1746057647628,27.33,94093.1,94093.0,1.066]
["binance-futures","BTCUSDT",1746057647721,27.376,94093.1,94093.0,1.066]
["binance-futures","BTCUSDT",1746057647786,27.374,94093.1,94093.0,1.212]
["binance-futures","BTCUSDT",1746057647841,27.376,94093.1,94093.0,1.19]
["binance-futures","BTCUSDT",1746057647941,27.328,94093.1,94093.0,1.066]
["binance-futures","BTCUSDT",1746057647999,26.789,94093.1,94093.0,4.393]
["binance-futures","BTCUSDT",1746057648050,25.94,94093.1,94093.0,5.481]
["binance-futures","BTCUSDT",1746057648147,25.942,94093.1,94093.0,5.021]
["binance-futures","BTCUSDT",1746057648205,25.942,94093.1,94093.0,5.872]
["binance-futures","BTCUSDT",1746057648261,25.68,94093.1,94093.0,7.288]
["binance-futures","BTCUSDT",1746057648418,25.68,94093.1,94093.0,7.285]
["binance-futures","BTCUSDT",1746057648522,25.68,94093.1,94093.0,7.283]
["binance-futures","BTCUSDT",1746057648571,25.68,94093.1,94093.0,7.412]
["binance-futures","BTCUSDT",1746057648626,25.68,94093.1,94093.0,7.416]
["binance-futures","BTCUSDT",1746057648678,25.68,94093.1,94093.0,7.407]
["binance-futures","BTCUSDT",1746057648732,25.48,94093.1,94093.0,7.41]
["binance-futures","BTCUSDT",1746057648837,25.48,94093.1,94093.0,7.414]
["binance-futures","BTCUSDT",1746057648888,22.353,94093.1,94093.0,10.421]
["binance-futures","BTCUSDT",1746057648941,20.494,94093.1,94093.0,10.421]
["binance-futures","BTCUSDT",1746057649201,20.494,94093.1,94093.0,10.454]
["binance-futures","BTCUSDT",1746057649245,20.494,94093.1,94093.0,10.434]
["binance-futures","BTCUSDT",1746057649462,20.494,94093.1,94093.0,10.414]
["binance-futures","BTCUSDT",1746057649521,20.433,94093.1,94093.0,10.414]
["binance-futures","BTCUSDT",1746057649571,20.43,94093.1,94093.0,10.414]
["binance-futures","BTCUSDT",1746057649625,20.43,94093.1,94093.0,9.118]
["binance-futures","BTCUSDT",1746057649781,20.433,94093.1,94093.0,9.096]
["binance-futures","BTCUSDT",1746057649883,20.435,94093.1,94093.0,9.096]
["binance-futures","BTCUSDT",1746057649941,20.433,94093.1,94093.0,9.096]
["binance-futures","BTCUSDT",1746057650043,20.433,94093.1,94093.0,9.066]
["binance-futures","BTCUSDT",1746057650099,20.022,94093.1,94093.0,9.172]
["binance-futures","BTCUSDT",1746057650150,20.022,94093.1,94093.0,9.161]
["binance-futures","BTCUSDT",1746057650252,20.02,94093.1,94093.0,9.161]
["binance-futures","BTCUSDT",1746057650301,20.206,94093.1,94093.0,8.24]
["binance-futures","BTCUSDT",1746057650362,20.206,94093.1,94093.0,8.34]
["binance-futures","BTCUSDT",1746057650412,20.228,94093.1,94093.0,6.29]
["binance-futures","BTCUSDT",1746057650465,20.236,94093.1,94093.0,1.356]
["binance-futures","BTCUSDT",1746057650516,20.224,94093.1,94093.0,1.356]
["binance-futures","BTCUSDT",1746057650568,20.219,94093.1,94093.0,1.354]
["binance-futures","BTCUSDT",1746057650618,20.747,94093.1,94093.0,1.374]
["binance-futures","BTCUSDT",1746057650725,20.727,94093.1,94093.0,1.374]
["binance-futures","BTCUSDT",1746057650778,20.727,94093.1,94093.0,1.404]
["binance-futures","BTCUSDT",1746057651723,20.742,94093.1,94093.0,1.404]
["binance-futures","BTCUSDT",1746057651776,20.717,94093.1,94093.0,1.404]
["binance-futures","BTCUSDT",1746057651827,20.728,94093.1,94093.0,1.404]
["binance-futures","BTCUSDT",1746057651881,20.925,94093.1,94093.0,2.161]
["binance-futures","BTCUSDT",1746057651928,20.925,94093.1,94093.0,2.216]
["binance-futures","BTCUSDT",1746057651982,20.105,94093.1,94093.0,4.717]
["binance-futures","BTCUSDT",1746057652039,20.105,94093.1,94093.0,4.719]
["binance-futures","BTCUSDT",1746057652089,20.105,94093.1,94093.0,4.7]
["binance-futures","BTCUSDT",1746057652144,20.105,94093.1,94093.0,4.704]
["binance-futures","BTCUSDT",1746057652181,20.107,94093.1,94093.0,4.082]
["binance-futures","BTCUSDT",1746057652242,20.105,94093.1,94093.0,4.821]
["binance-futures","BTCUSDT",1746057652300,20.01,94093.1,94093.0,10.244]
["binance-futures","BTCUSDT",1746057652351,20.016,94093.1,94093.0,10.244]
["binance-futures","BTCUSDT",1746057652401,20.018,94093.1,94093.0,10.244]
["binance-futures","BTCUSDT",1746057652455,20.018,94093.1,94093.0,8.828]
["binance-futures","BTCUSDT",1746057652506,20.038,94093.1,94093.0,8.578]
["binance-futures","BTCUSDT",1746057652561,20.038,94093.1,94093.0,8.967]
["binance-futures","BTCUSDT",1746057652665,20.231,94093.1,94093.0,8.967]
["binance-futures","BTCUSDT",1746057652818,20.247,94093.1,94093.0,8.967]
["binance-futures","BTCUSDT",1746057652871,20.226,94093.1,94093.0,8.965]
["binance-futures","BTCUSDT",1746057652978,20.228,94093.1,94093.0,8.965]
["binance-futures","BTCUSDT",1746057653028,20.226,94093.1,94093.0,8.965]
["binance-futures","BTCUSDT",1746057653129,20.226,94093.1,94093.0,8.585]
["binance-futures","BTCUSDT",1746057653183,20.226,94093.1,94093.0,8.411]
["binance-futures","BTCUSDT",1746057653238,20.417,94093.1,94093.0,7.284]
["binance-futures","BTCUSDT",1746057653290,20.417,94093.1,94093.0,7.056]
["binance-futures","BTCUSDT",1746057653341,20.417,94093.1,94093.0,7.053]
["binance-futures","BTCUSDT",1746057653382,20.417,94093.1,94093.0,7.644]
["binance-futures","BTCUSDT",1746057653442,20.415,94093.1,94093.0,7.644]
["binance-futures","BTCUSDT",1746057653501,20.415,94093.1,94093.0,7.517]
["binance-futures","BTCUSDT",1746057653552,20.415,94093.1,94093.0,6.417]
["binance-futures","BTCUSDT",1746057653658,20.428,94093.1,94093.0,6.417]
["binance-futures","BTCUSDT",1746057653709,20.433,94093.1,94093.0,6.361]
["binance-futures","BTCUSDT",1746057653869,20.439,94093.1,94093.0,6.359]
["binance-futures","BTCUSDT",1746057653921,20.439,94093.1,94093.0,6.339]
["binance-futures","BTCUSDT",1746057654078,17.388,94093.1,94093.0,8.145]
["binance-futures","BTCUSDT",1746057654130,17.388,94093.1,94093.0,7.182]
["binance-futures","BTCUSDT",1746057654183,17.386,94093.1,94093.0,7.184]
["binance-futures","BTCUSDT",1746057654242,17.386,94093.1,94093.0,7.179]
["binance-futures","BTCUSDT",1746057654286,17.388,94093.1,94093.0,7.179]
["binance-futures","BTCUSDT",1746057654343,17.386,94093.1,94093.0,7.179]
["binance-futures","BTCUSDT",1746057654446,17.386,94093.1,94093.0,7.69]
["binance-futures","BTCUSDT",1746057654501,17.386,94093.1,94093.0,7.686]
["binance-futures","BTCUSDT",1746057654557,17.388,94093.1,94093.0,7.686]
["binance-futures","BTCUSDT",1746057654608,17.388,94093.1,94093.0,9.019]
["binance-futures","BTCUSDT",1746057654661,17.388,94093.1,94093.0,9.017]
["binance-futures","BTCUSDT",1746057654701,17.388,94093.1,94093.0,9.015]
["binance-futures","BTCUSDT",1746057654818,17.388,94093.1,94093.0,9.013]
["binance-futures","BTCUSDT",1746057654871,17.38,94093.1,94093.0,9.134]
["binance-futures","BTCUSDT",1746057654922,17.38,94093.1,94093.0,9.132]
["binance-futures","BTCUSDT",1746057654978,17.382,94093.1,94093.0,9.132]
["binance-futures","BTCUSDT",1746057655030,17.422,94093.1,94093.0,9.105]
["binance-futures","BTCUSDT",1746057655081,17.42,94093.1,94093.0,9.105]
["binance-futures","BTCUSDT",1746057655190,17.422,94093.1,94093.0,9.105]
["binance-futures","BTCUSDT",1746057655243,17.362,94093.1,94093.0,9.373]
["binance-futures","BTCUSDT",1746057655345,0.002,94097.4,94097.1,6.971]
["binance-futures","BTCUSDT",1746057655396,0.002,94098.7,94098.3,0.511]
["binance-futures","BTCUSDT",1746057655447,0.002,94103.8,94103.2,2.762]
["binance-futures","BTCUSDT",1746057655498,0.002,94105.3,94105.2,0.157]
["binance-futures","BTCUSDT",1746057655549,1.05,94105.9,94105.8,34.69]
["binance-futures","BTCUSDT",1746057655600,4.25,94105.9,94105.8,32.12]
["binance-futures","BTCUSDT",1746057655651,9.782,94105.9,94105.8,30.439]
["binance-futures","BTCUSDT",1746057655701,9.667,94105.9,94105.8,28.234]
["binance-futures","BTCUSDT",1746057655755,9.786,94105.9,94105.8,27.977]
["binance-futures","BTCUSDT",1746057655911,10.331,94105.9,94105.8,26.956]
["binance-futures","BTCUSDT",1746057655964,10.331,94105.9,94105.8,26.373]
["binance-futures","BTCUSDT",1746057656015,10.309,94105.9,94105.8,25.805]
["binance-futures","BTCUSDT",1746057656065,9.934,94105.9,94105.8,25.805]
["binance-futures","BTCUSDT",1746057656118,10.313,94105.9,94105.8,25.878]
["binance-futures","BTCUSDT",1746057656169,10.313,94105.9,94105.8,25.724]
["binance-futures","BTCUSDT",1746057656228,10.313,94105.9,94105.8,24.449]
["binance-futures","BTCUSDT",1746057656279,10.318,94105.9,94105.8,24.449]
["binance-futures","BTCUSDT",1746057656381,9.939,94105.9,94105.8,25.093]
["binance-futures","BTCUSDT",1746057656486,10.301,94105.9,94105.8,25.093]
["binance-futures","BTCUSDT",1746057656537,10.301,94105.9,94105.8,25.091]
["binance-futures","BTCUSDT",1746057656589,9.822,94105.9,94105.8,25.091]
["binance-futures","BTCUSDT",1746057656640,9.63,94105.9,94105.8,25.095]
["binance-futures","BTCUSDT",1746057656689,9.53,94105.9,94105.8,24.809]
["binance-futures","BTCUSDT",1746057656744,9.406,94105.9,94105.8,24.842]
["binance-futures","BTCUSDT",1746057656789,9.403,94105.9,94105.8,24.842]
["binance-futures","BTCUSDT",1746057656846,9.403,94105.9,94105.8,24.892]
["binance-futures","BTCUSDT",1746057656900,9.403,94105.9,94105.8,24.891]
["binance-futures","BTCUSDT",1746057656950,9.601,94105.9,94105.8,24.891]
["binance-futures","BTCUSDT",1746057657005,9.603,94105.9,94105.8,24.891]
["binance-futures","BTCUSDT",1746057657106,9.999,94105.9,94105.8,24.891]
["binance-futures","BTCUSDT",1746057657269,10.628,94105.9,94105.8,17.803]
["binance-futures","BTCUSDT",1746057657320,11.447,94105.9,94105.8,9.248]
["binance-futures","BTCUSDT",1746057657371,10.772,94105.9,94105.8,0.782]
["binance-futures","BTCUSDT",1746057657422,10.783,94105.9,94105.8,1.404]
["binance-futures","BTCUSDT",1746057657474,10.779,94105.9,94105.8,0.623]
["binance-futures","BTCUSDT",1746057657573,10.779,94105.9,94105.8,0.625]
["binance-futures","BTCUSDT",1746057657678,10.781,94105.9,94105.8,0.603]
["binance-futures","BTCUSDT",1746057657730,10.775,94105.9,94105.8,0.603]
["binance-futures","BTCUSDT",1746057657783,10.775,94105.9,94105.8,0.479]
["binance-futures","BTCUSDT",1746057657834,10.776,94105.9,94105.8,0.603]
["binance-futures","BTCUSDT",1746057657885,10.789,94105.9,94105.8,0.603]
["binance-futures","BTCUSDT",1746057658042,10.83,94105.9,94105.8,0.598]
["binance-futures","BTCUSDT",1746057658082,10.823,94105.9,94105.8,0.598]
["binance-futures","BTCUSDT",1746057658147,10.823,94105.9,94105.8,0.575]
["binance-futures","BTCUSDT",1746057658250,10.821,94105.9,94105.8,0.575]
["binance-futures","BTCUSDT",1746057658303,10.819,94105.9,94105.8,0.575]
["binance-futures","BTCUSDT",1746057658405,10.803,94105.9,94105.8,1.304]
["binance-futures","BTCUSDT",1746057658511,10.844,94105.9,94105.8,0.707]
["binance-futures","BTCUSDT",1746057658561,10.844,94105.9,94105.8,1.218]
["binance-futures","BTCUSDT",1746057658612,10.852,94105.9,94105.8,1.851]
["binance-futures","BTCUSDT",1746057658662,10.852,94105.9,94105.8,1.849]
["binance-futures","BTCUSDT",1746057658718,10.854,94105.9,94105.8,1.827]
["binance-futures","BTCUSDT",1746057658824,10.852,94105.9,94105.8,3.576]
["binance-futures","BTCUSDT",1746057658875,10.852,94105.9,94105.8,3.962]
["binance-futures","BTCUSDT",1746057658925,10.852,94105.9,94105.8,4.122]
["binance-futures","BTCUSDT",1746057658980,10.854,94105.9,94105.8,3.674]
["binance-futures","BTCUSDT",1746057659030,10.854,94105.9,94105.8,3.671]
["binance-futures","BTCUSDT",1746057659128,10.863,94105.9,94105.8,1.532]
["binance-futures","BTCUSDT",1746057659186,10.863,94105.9,94105.8,0.981]
["binance-futures","BTCUSDT",1746057659281,10.859,94105.9,94105.8,0.981]
["binance-futures","BTCUSDT",1746057659342,10.892,94105.9,94105.8,0.981]
["binance-futures","BTCUSDT",1746057659391,10.886,94105.9,94105.8,0.981]
["binance-futures","BTCUSDT",1746057659448,11.451,94105.9,94105.8,0.981]
["binance-futures","BTCUSDT",1746057659500,11.453,94105.9,94105.8,0.981]
["binance-futures","BTCUSDT",1746057659605,11.453,94105.9,94105.8,0.96]
["binance-futures","BTCUSDT",1746057659658,11.453,94105.9,94105.8,0.956]
["binance-futures","BTCUSDT",1746057659709,11.451,94105.9,94105.8,0.956]
["binance-futures","BTCUSDT",1746057659763,11.451,94105.9,94105.8,0.986]
["binance-futures","BTCUSDT",1746057659815,11.453,94105.9,94105.8,0.986]
["binance-futures","BTCUSDT",1746057659868,11.453,94105.9,94105.8,0.988]
["binance-futures","BTCUSDT",1746057660022,11.455,94105.9,94105.8,0.958]
["binance-futures","BTCUSDT",1746057660072,11.473,94105.9,94105.8,0.874]
["binance-futures","BTCUSDT",1746057660125,11.4,94105.9,94105.8,0.867]
["binance-futures","BTCUSDT",1746057660178,11.4,94105.9,94105.8,1.464]
["binance-futures","BTCUSDT",1746057660231,11.4,94105.9,94105.8,0.869]
["binance-futures","BTCUSDT",1746057660285,11.401,94105.9,94105.8,0.869]
["binance-futures","BTCUSDT",1746057660388,11.401,94105.9,94105.8,0.945]
["binance-futures","BTCUSDT",1746057660438,11.384,94105.9,94105.8,11.46]
["binance-futures","BTCUSDT",1746057660489,11.386,94105.9,94105.8,9.862]
["binance-futures","BTCUSDT",1746057660539,11.257,94105.9,94105.8,9.906]
["binance-futures","BTCUSDT",1746057660585,11.262,94105.9,94105.8,9.906]
["binance-futures","BTCUSDT",1746057660746,11.263,94105.9,94105.8,10.126]
["binance-futures","BTCUSDT",1746057660798,11.269,94105.9,94105.8,10.121]
["binance-futures","BTCUSDT",1746057660848,11.388,94105.9,94105.8,9.804]
["binance-futures","BTCUSDT",1746057660900,11.022,94105.9,94105.8,10.553]
["binance-futures","BTCUSDT",1746057660950,10.903,94105.9,94105.8,10.553]
["binance-futures","BTCUSDT",1746057661004,10.828,94105.9,94105.8,10.582]
["binance-futures","BTCUSDT",1746057661055,9.98,94105.9,94105.8,10.852]
["binance-futures","BTCUSDT",1746057661108,10.365,94105.9,94105.8,10.582]
["binance-futures","BTCUSDT",1746057661159,10.365,94105.9,94105.8,10.584]
["binance-futures","BTCUSDT",1746057661206,10.365,94105.9,94105.8,10.934]
["binance-futures","BTCUSDT",1746057661262,10.367,94105.9,94105.8,10.934]
["binance-futures","BTCUSDT",1746057661313,9.786,94105.9,94105.8,10.947]
["binance-futures","BTCUSDT",1746057661368,9.211,94105.9,94105.8,10.947]
["binance-futures","BTCUSDT",1746057661421,9.813,94105.9,94105.8,11.54]
["binance-futures","BTCUSDT",1746057661472,1.193,94105.9,94105.8,11.775]
["binance-futures","BTCUSDT",1746057661523,0.002,94115.5,94107.2,29.775]
["binance-futures","BTCUSDT",1746057661574,0.217,94107.3,94107.2,33.764]
["binance-futures","BTCUSDT",1746057661625,0.004,94112.8,94112.3,5.73]
["binance-futures","BTCUSDT",1746057661676,0.002,94113.7,94112.8,4.524]
["binance-futures","BTCUSDT",1746057661727,0.023,94117.7,94117.5,2.024]
["binance-futures","BTCUSDT",1746057661779,0.023,94117.7,94117.6,15.133]
["binance-futures","BTCUSDT",1746057661829,0.004,94118.5,94118.4,8.516]
["binance-futures","BTCUSDT",1746057661880,0.065,94121.0,94118.9,15.518]
["binance-futures","BTCUSDT",1746057661931,1.106,94120.0,94119.9,25.579]
["binance-futures","BTCUSDT",1746057661983,1.556,94120.0,94119.9,23.979]
["binance-futures","BTCUSDT",1746057662034,3.027,94120.0,94119.9,23.91]
["binance-futures","BTCUSDT",1746057662085,3.031,94120.0,94119.9,23.56]
["binance-futures","BTCUSDT",1746057662138,4.043,94120.0,94119.9,22.524]
["binance-futures","BTCUSDT",1746057662185,3.451,94120.0,94119.9,22.454]
["binance-futures","BTCUSDT",1746057662242,9.328,94120.0,94119.9,16.357]
["binance-futures","BTCUSDT",1746057662293,9.566,94120.0,94119.9,16.36]
["binance-futures","BTCUSDT",1746057662345,9.566,94120.0,94119.9,16.358]
["binance-futures","BTCUSDT",1746057662397,9.566,94120.0,94119.9,17.189]
["binance-futures","BTCUSDT",1746057662448,6.312,94120.0,94119.9,16.471]
["binance-futures","BTCUSDT",1746057662498,6.317,94120.0,94119.9,16.471]
["binance-futures","BTCUSDT",1746057662551,0.579,94120.0,94119.9,16.543]
["binance-futures","BTCUSDT",1746057662602,0.327,94120.0,94119.9,18.075]
["binance-futures","BTCUSDT",1746057662653,0.921,94126.2,94126.1,30.135]
["binance-futures","BTCUSDT",1746057662704,9.866,94126.2,94126.1,22.496]
["binance-futures","BTCUSDT",1746057662756,9.868,94126.2,94126.1,22.45]
["binance-futures","BTCUSDT",1746057662858,9.87,94126.2,94126.1,22.106]
["binance-futures","BTCUSDT",1746057662960,9.085,94126.2,94126.1,22.108]
["binance-futures","BTCUSDT",1746057663010,7.843,94126.2,94126.1,22.108]
["binance-futures","BTCUSDT",1746057663118,8.557,94126.2,94126.1,22.138]
["binance-futures","BTCUSDT",1746057663166,8.931,94126.2,94126.1,22.143]
["binance-futures","BTCUSDT",1746057663221,8.336,94126.2,94126.1,22.141]
["binance-futures","BTCUSDT",1746057663272,7.848,94126.2,94126.1,22.163]
["binance-futures","BTCUSDT",1746057663325,5.58,94126.2,94126.1,22.317]
["binance-futures","BTCUSDT",1746057663376,5.58,94126.2,94126.1,22.239]
["binance-futures","BTCUSDT",1746057663427,5.58,94126.2,94126.1,22.241]
["binance-futures","BTCUSDT",1746057663478,5.58,94126.2,94126.1,22.287]
["binance-futures","BTCUSDT",1746057663532,6.895,94126.2,94126.1,22.403]
["binance-futures","BTCUSDT",1746057663639,6.895,94126.2,94126.1,22.31]
["binance-futures","BTCUSDT",1746057663687,6.895,94126.2,94126.1,22.312]
["binance-futures","BTCUSDT",1746057663741,6.897,94126.2,94126.1,22.312]
["binance-futures","BTCUSDT",1746057663898,6.9,94126.2,94126.1,22.367]
["binance-futures","BTCUSDT",1746057663951,6.703,94126.2,94126.1,22.35]
["binance-futures","BTCUSDT",1746057664002,6.344,94126.2,94126.1,22.293]
["binance-futures","BTCUSDT",1746057664052,7.84,94126.2,94126.1,22.299]
["binance-futures","BTCUSDT",1746057664105,7.842,94126.2,94126.1,22.171]
["binance-futures","BTCUSDT",1746057664161,8.209,94126.2,94126.1,22.086]
["binance-futures","BTCUSDT",1746057664206,7.471,94126.2,94126.1,22.146]
["binance-futures","BTCUSDT",1746057664265,7.657,94126.2,94126.1,22.151]
["binance-futures","BTCUSDT",1746057664301,7.657,94126.2,94126.1,22.153]
["binance-futures","BTCUSDT",1746057664471,7.652,94126.2,94126.1,22.153]
["binance-futures","BTCUSDT",1746057664524,7.678,94126.2,94126.1,22.164]
["binance-futures","BTCUSDT",1746057664629,7.681,94126.2,94126.1,22.163]
["binance-futures","BTCUSDT",1746057664889,7.681,94126.2,94126.1,22.16]
["binance-futures","BTCUSDT",1746057664994,8.876,94126.2,94126.1,21.888]
["binance-futures","BTCUSDT",1746057665046,8.04,94126.2,94126.1,21.888]
["binance-futures","BTCUSDT",1746057665097,7.919,94126.2,94126.1,21.89]
["binance-futures","BTCUSDT",1746057665200,7.916,94126.2,94126.1,21.89]
["binance-futures","BTCUSDT",1746057665356,7.916,94126.2,94126.1,21.894]
["binance-futures","BTCUSDT",1746057665461,8.636,94126.2,94126.1,21.871]
["binance-futures","BTCUSDT",1746057665512,8.035,94126.2,94126.1,21.766]
["binance-futures","BTCUSDT",1746057665566,8.035,94126.2,94126.1,21.764]
["binance-futures","BTCUSDT",1746057665619,8.217,94126.2,94126.1,21.754]
["binance-futures","BTCUSDT",1746057665673,7.979,94126.2,94126.1,21.749]
["binance-futures","BTCUSDT",1746057665723,0.431,94126.2,94126.1,21.8]
["binance-futures","BTCUSDT",1746057665774,0.223,94126.2,94126.1,21.8]
["binance-futures","BTCUSDT",1746057665822,0.422,94126.2,94126.1,22.152]
["binance-futures","BTCUSDT",1746057665877,0.005,94128.7,94128.6,38.316]
["binance-futures","BTCUSDT",1746057665928,0.39,94128.7,94128.6,38.221]
["binance-futures","BTCUSDT",1746057665979,0.193,94128.7,94128.6,38.225]
["binance-futures","BTCUSDT",1746057666030,0.197,94128.7,94128.6,37.709]
["binance-futures","BTCUSDT",1746057666082,3.744,94128.7,94128.6,32.311]
["binance-futures","BTCUSDT",1746057666133,4.436,94128.7,94128.6,26.702]
["binance-futures","BTCUSDT",1746057666185,6.772,94128.7,94128.6,26.619]
["binance-futures","BTCUSDT",1746057666237,8.263,94128.7,94128.6,26.619]
["binance-futures","BTCUSDT",1746057666287,8.797,94128.7,94128.6,26.082]
["binance-futures","BTCUSDT",1746057666339,8.797,94128.7,94128.6,23.946]
["binance-futures","BTCUSDT",1746057666385,9.168,94128.7,94128.6,23.808]
["binance-futures","BTCUSDT",1746057666442,9.32,94128.7,94128.6,22.502]
["binance-futures","BTCUSDT",1746057666492,8.7,94128.7,94128.6,22.152]
["binance-futures","BTCUSDT",1746057666545,8.886,94128.7,94128.6,22.152]
["binance-futures","BTCUSDT",1746057666600,8.886,94128.7,94128.6,22.149]
["binance-futures","BTCUSDT",1746057666652,8.957,94128.7,94128.6,22.149]
["binance-futures","BTCUSDT",1746057666704,9.354,94128.7,94128.6,22.149]
["binance-futures","BTCUSDT",1746057666808,9.394,94128.7,94128.6,22.139]
["binance-futures","BTCUSDT",1746057666915,9.396,94128.7,94128.6,22.139]
["binance-futures","BTCUSDT",1746057667020,9.396,94128.7,94128.6,22.137]
["binance-futures","BTCUSDT",1746057667071,9.325,94128.7,94128.6,22.137]
["binance-futures","BTCUSDT",1746057667121,9.325,94128.7,94128.6,22.14]
["binance-futures","BTCUSDT",1746057667281,9.325,94128.7,94128.6,22.145]
["binance-futures","BTCUSDT",1746057667331,9.323,94128.7,94128.6,22.145]
["binance-futures","BTCUSDT",1746057667387,8.912,94128.7,94128.6,22.148]
["binance-futures","BTCUSDT",1746057667439,7.687,94128.7,94128.6,22.171]
["binance-futures","BTCUSDT",1746057667595,7.269,94128.7,94128.6,22.171]
["binance-futures","BTCUSDT",1746057667858,7.269,94128.7,94128.6,22.152]
["binance-futures","BTCUSDT",1746057667961,7.269,94128.7,94128.6,22.154]
["binance-futures","BTCUSDT",1746057668014,4.614,94128.7,94128.6,22.234]
["binance-futures","BTCUSDT",1746057668061,5.929,94128.7,94128.6,22.227]
["binance-futures","BTCUSDT",1746057668172,6.048,94128.7,94128.6,22.246]
["binance-futures","BTCUSDT",1746057668434,9.417,94128.7,94128.6,22.168]
["binance-futures","BTCUSDT",1746057668538,9.457,94128.7,94128.6,22.17]
["binance-futures","BTCUSDT",1746057668641,9.455,94128.7,94128.6,22.172]
["binance-futures","BTCUSDT",1746057668696,9.457,94128.7,94128.6,22.172]
["binance-futures","BTCUSDT",1746057668852,9.464,94128.7,94128.6,22.172]
["binance-futures","BTCUSDT",1746057668902,9.464,94128.7,94128.6,22.16]
["binance-futures","BTCUSDT",1746057668955,9.466,94128.7,94128.6,22.16]
["binance-futures","BTCUSDT",1746057669004,9.466,94128.7,94128.6,22.158]
["binance-futures","BTCUSDT",1746057669058,8.836,94128.7,94128.6,22.16]
["binance-futures","BTCUSDT",1746057669112,8.838,94128.7,94128.6,22.16]
["binance-futures","BTCUSDT",1746057669164,9.417,94128.7,94128.6,22.16]
["binance-futures","BTCUSDT",1746057669216,9.412,94128.7,94128.6,22.158]
["binance-futures","BTCUSDT",1746057669261,9.026,94128.7,94128.6,22.156]
["binance-futures","BTCUSDT",1746057669321,9.022,94128.7,94128.6,22.156]
["binance-futures","BTCUSDT",1746057669371,9.225,94128.7,94128.6,22.017]
["binance-futures","BTCUSDT",1746057669421,8.587,94128.7,94128.6,22.016]
["binance-futures","BTCUSDT",1746057669475,8.587,94128.7,94128.6,22.023]
["binance-futures","BTCUSDT",1746057669528,10.172,94128.7,94128.6,22.023]
["binance-futures","BTCUSDT",1746057669581,10.212,94128.7,94128.6,22.023]
["binance-futures","BTCUSDT",1746057669687,10.212,94128.7,94128.6,22.017]
["binance-futures","BTCUSDT",1746057669740,10.212,94128.7,94128.6,22.015]
["binance-futures","BTCUSDT",1746057669791,10.212,94128.7,94128.6,22.026]
["binance-futures","BTCUSDT",1746057669842,10.214,94128.7,94128.6,22.026]
["binance-futures","BTCUSDT",1746057669894,10.207,94128.7,94128.6,22.026]
["binance-futures","BTCUSDT",1746057669945,9.781,94128.7,94128.6,22.034]
["binance-futures","BTCUSDT",1746057670041,9.779,94128.7,94128.6,22.034]
["binance-futures","BTCUSDT",1746057670150,9.786,94128.7,94128.6,22.034]
["binance-futures","BTCUSDT",1746057670258,9.746,94128.7,94128.6,22.034]
["binance-futures","BTCUSDT",1746057670306,9.746,94128.7,94128.6,22.035]
["binance-futures","BTCUSDT",1746057670518,9.916,94128.7,94128.6,22.049]
["binance-futures","BTCUSDT",1746057670567,7.966,94128.7,94128.6,23.446]
["binance-futures","BTCUSDT",1746057670625,8.207,94128.7,94128.6,23.457]
["binance-futures","BTCUSDT",1746057670676,8.207,94128.7,94128.6,23.459]
["binance-futures","BTCUSDT",1746057670883,8.132,94128.7,94128.6,21.369]
["binance-futures","BTCUSDT",1746057670934,7.455,94128.7,94128.6,21.494]
["binance-futures","BTCUSDT",1746057671039,7.455,94128.7,94128.6,21.565]
["binance-futures","BTCUSDT",1746057671142,0.317,94128.7,94128.6,23.23]
["binance-futures","BTCUSDT",1746057671194,0.363,94128.7,94128.6,23.792]
["binance-futures","BTCUSDT",1746057671243,0.365,94128.7,94128.6,23.576]
["binance-futures","BTCUSDT",1746057671295,0.367,94128.7,94128.6,23.979]
["binance-futures","BTCUSDT",1746057671390,0.382,94128.7,94128.6,23.991]
["binance-futures","BTCUSDT",1746057671550,0.379,94128.7,94128.6,23.991]
["binance-futures","BTCUSDT",1746057671605,0.379,94128.7,94128.6,24.583]
["binance-futures","BTCUSDT",1746057671708,0.004,94135.5,94135.3,18.654]
["binance-futures","BTCUSDT",1746057671759,1.168,94135.4,94135.3,24.145]
["binance-futures","BTCUSDT",1746057671809,3.343,94135.4,94135.3,24.38]
["binance-futures","BTCUSDT",1746057671861,3.312,94135.4,94135.3,23.983]
["binance-futures","BTCUSDT",1746057671910,3.853,94135.4,94135.3,23.235]
["binance-futures","BTCUSDT",1746057671962,4.432,94135.4,94135.3,23.237]
["binance-futures","BTCUSDT",1746057672017,12.699,94135.4,94135.3,16.484]
["binance-futures","BTCUSDT",1746057672068,12.476,94135.4,94135.3,16.548]
["binance-futures","BTCUSDT",1746057672119,12.297,94135.4,94135.3,15.81]
["binance-futures","BTCUSDT",1746057672169,12.359,94135.4,94135.3,16.421]
["binance-futures","BTCUSDT",1746057672222,12.359,94135.4,94135.3,16.419]
["binance-futures","BTCUSDT",1746057672270,12.359,94135.4,94135.3,16.438]
["binance-futures","BTCUSDT",1746057672322,12.359,94135.4,94135.3,16.338]
["binance-futures","BTCUSDT",1746057672372,12.544,94135.4,94135.3,16.529]
["binance-futures","BTCUSDT",1746057672422,12.546,94135.4,94135.3,16.529]
["binance-futures","BTCUSDT",1746057672534,12.821,94135.4,94135.3,15.99]
["binance-futures","BTCUSDT",1746057672638,12.823,94135.4,94135.3,15.99]
["binance-futures","BTCUSDT",1746057672691,12.633,94135.4,94135.3,10.062]
["binance-futures","BTCUSDT",1746057672741,12.535,94135.4,94135.3,10.312]
["binance-futures","BTCUSDT",1746057672789,12.535,94135.4,94135.3,10.431]
["binance-futures","BTCUSDT",1746057672848,12.883,94135.4,94135.3,10.433]
["binance-futures","BTCUSDT",1746057672901,12.533,94135.4,94135.3,10.433]
["binance-futures","BTCUSDT",1746057672955,12.533,94135.4,94135.3,10.292]
["binance-futures","BTCUSDT",1746057673058,12.883,94135.4,94135.3,9.492]
["binance-futures","BTCUSDT",1746057673111,12.883,94135.4,94135.3,9.542]
["binance-futures","BTCUSDT",1746057673161,12.533,94135.4,94135.3,9.542]
["binance-futures","BTCUSDT",1746057673215,12.883,94135.4,94135.3,9.605]
["binance-futures","BTCUSDT",1746057673262,12.883,94135.4,94135.3,9.724]
["binance-futures","BTCUSDT",1746057673318,12.533,94135.4,94135.3,9.724]
["binance-futures","BTCUSDT",1746057673368,12.713,94135.4,94135.3,9.42]
["binance-futures","BTCUSDT",1746057673421,13.063,94135.4,94135.3,9.505]
["binance-futures","BTCUSDT",1746057673478,12.903,94135.4,94135.3,9.579]
["binance-futures","BTCUSDT",1746057673527,12.9,94135.4,94135.3,9.588]
["binance-futures","BTCUSDT",1746057673581,12.55,94135.4,94135.3,9.588]
["binance-futures","BTCUSDT",1746057673630,12.699,94135.4,94135.3,9.838]
["binance-futures","BTCUSDT",1746057673741,13.049,94135.4,94135.3,9.819]
["binance-futures","BTCUSDT",1746057673801,13.049,94135.4,94135.3,9.855]
["binance-futures","BTCUSDT",1746057673901,13.056,94135.4,94135.3,9.855]
["binance-futures","BTCUSDT",1746057673961,13.056,94135.4,94135.3,9.863]
["binance-futures","BTCUSDT",1746057674012,13.056,94135.4,94135.3,10.015]
["binance-futures","BTCUSDT",1746057674066,13.051,94135.4,94135.3,10.136]
["binance-futures","BTCUSDT",1746057674116,11.313,94135.4,94135.3,10.136]
["binance-futures","BTCUSDT",1746057674165,11.499,94135.4,94135.3,10.136]
["binance-futures","BTCUSDT",1746057674221,11.499,94135.4,94135.3,10.153]
["binance-futures","BTCUSDT",1746057674323,11.249,94135.4,94135.3,10.476]
["binance-futures","BTCUSDT",1746057674379,8.913,94135.4,94135.3,10.954]
["binance-futures","BTCUSDT",1746057674431,8.789,94135.4,94135.3,10.479]
["binance-futures","BTCUSDT",1746057674478,9.194,94135.4,94135.3,10.591]
["binance-futures","BTCUSDT",1746057674533,0.413,94135.4,94135.3,11.875]
["binance-futures","BTCUSDT",1746057674584,3.844,94135.4,94135.3,11.84]
["binance-futures","BTCUSDT",1746057674634,3.848,94135.4,94135.3,11.838]
["binance-futures","BTCUSDT",1746057674687,3.428,94135.4,94135.3,11.788]
["binance-futures","BTCUSDT",1746057674737,3.428,94135.4,94135.3,11.771]
["binance-futures","BTCUSDT",1746057674788,3.428,94135.4,94135.3,11.757]
["binance-futures","BTCUSDT",1746057674892,3.421,94135.4,94135.3,11.757]
["binance-futures","BTCUSDT",1746057674995,3.423,94135.4,94135.3,11.757]
["binance-futures","BTCUSDT",1746057675099,3.421,94135.4,94135.3,11.757]
["binance-futures","BTCUSDT",1746057675148,3.43,94135.4,94135.3,11.755]
["binance-futures","BTCUSDT",1746057675203,3.43,94135.4,94135.3,11.771]
["binance-futures","BTCUSDT",1746057675307,2.847,94135.4,94135.3,11.774]
["binance-futures","BTCUSDT",1746057675360,0.34,94135.4,94135.3,12.257]
["binance-futures","BTCUSDT",1746057675411,0.537,94135.4,94135.3,11.803]
["binance-futures","BTCUSDT",1746057675461,0.537,94135.4,94135.3,11.805]
["binance-futures","BTCUSDT",1746057675516,0.537,94135.4,94135.3,11.816]
["binance-futures","BTCUSDT",1746057675564,0.351,94135.4,94135.3,12.328]
["binance-futures","BTCUSDT",1746057675618,0.537,94135.4,94135.3,11.85]
["binance-futures","BTCUSDT",1746057675665,0.537,94135.4,94135.3,12.306]
["binance-futures","BTCUSDT",1746057675723,0.542,94135.4,94135.3,11.828]
["binance-futures","BTCUSDT",1746057675767,0.693,94135.4,94135.3,11.828]
["binance-futures","BTCUSDT",1746057675827,0.565,94135.4,94135.3,12.309]
["binance-futures","BTCUSDT",1746057675878,0.448,94135.4,94135.3,12.312]
["binance-futures","BTCUSDT",1746057675930,0.448,94135.4,94135.3,12.31]
["binance-futures","BTCUSDT",1746057675981,0.448,94135.4,94135.3,12.312]
["binance-futures","BTCUSDT",1746057676037,0.448,94135.4,94135.3,12.31]
["binance-futures","BTCUSDT",1746057676140,0.439,94135.4,94135.3,12.31]
["binance-futures","BTCUSDT",1746057676190,0.439,94135.4,94135.3,12.32]
["binance-futures","BTCUSDT",1746057676346,0.441,94135.4,94135.3,12.318]
["binance-futures","BTCUSDT",1746057676401,0.442,94135.4,94135.3,12.318]
["binance-futures","BTCUSDT",1746057676505,0.442,94135.4,94135.3,12.309]
["binance-futures","BTCUSDT",1746057676710,0.442,94135.4,94135.3,12.306]
["binance-futures","BTCUSDT",1746057676769,0.442,94135.4,94135.3,12.308]
["binance-futures","BTCUSDT",1746057676925,0.442,94135.4,94135.3,12.306]
["binance-futures","BTCUSDT",1746057676975,0.654,94137.4,94137.3,33.676]
["binance-futures","BTCUSDT",1746057677029,1.6,94137.4,94137.3,33.679]
["binance-futures","BTCUSDT",1746057677080,1.602,94137.4,94137.3,33.681]
["binance-futures","BTCUSDT",1746057677132,3.498,94137.4,94137.3,29.91]
["binance-futures","BTCUSDT",1746057677183,1.602,94137.4,94137.3,30.0]
["binance-futures","BTCUSDT",1746057677234,0.847,94137.4,94137.3,29.994]
["binance-futures","BTCUSDT",1746057677286,0.847,94137.4,94137.3,30.0]
["binance-futures","BTCUSDT",1746057677336,0.847,94137.4,94137.3,30.018]
["binance-futures","BTCUSDT",1746057677441,1.603,94137.4,94137.3,31.7]
["binance-futures","BTCUSDT",1746057677490,0.846,94137.4,94137.3,31.7]
["binance-futures","BTCUSDT",1746057677548,0.568,94137.4,94137.3,31.698]
["binance-futures","BTCUSDT",1746057677598,0.002,94143.5,94140.7,3.363]
["binance-futures","BTCUSDT",1746057677649,0.227,94142.7,94142.6,14.335]
["binance-futures","BTCUSDT",1746057677700,0.267,94143.0,94142.9,37.503]
["binance-futures","BTCUSDT",1746057677751,10.076,94150.6,94150.5,20.108]
["binance-futures","BTCUSDT",1746057677803,10.694,94150.6,94150.5,16.235]
["binance-futures","BTCUSDT",1746057677853,11.012,94150.6,94150.5,15.516]
["binance-futures","BTCUSDT",1746057677903,11.015,94150.6,94150.5,15.517]
["binance-futures","BTCUSDT",1746057677956,10.987,94150.6,94150.5,15.626]
["binance-futures","BTCUSDT",1746057678006,10.987,94150.6,94150.5,15.63]
["binance-futures","BTCUSDT",1746057678061,11.014,94150.6,94150.5,15.701]
["binance-futures","BTCUSDT",1746057678111,11.014,94150.6,94150.5,15.261]
["binance-futures","BTCUSDT",1746057678214,11.011,94150.6,94150.5,15.294]
["binance-futures","BTCUSDT",1746057678266,11.015,94150.6,94150.5,15.292]
["binance-futures","BTCUSDT",1746057678316,10.986,94150.6,94150.5,15.294]
["binance-futures","BTCUSDT",1746057678367,10.948,94150.6,94150.5,15.291]
["binance-futures","BTCUSDT",1746057678421,10.988,94150.6,94150.5,15.291]
["binance-futures","BTCUSDT",1746057678471,10.988,94150.6,94150.5,15.294]
["binance-futures","BTCUSDT",1746057678525,10.997,94150.6,94150.5,15.37]
["binance-futures","BTCUSDT",1746057678576,11.018,94150.6,94150.5,15.37]
["binance-futures","BTCUSDT",1746057678627,9.683,94150.6,94150.5,15.62]
["binance-futures","BTCUSDT",1746057678679,9.721,94150.6,94150.5,15.62]
["binance-futures","BTCUSDT",1746057678726,10.341,94150.6,94150.5,15.146]
["binance-futures","BTCUSDT",1746057678781,10.354,94150.6,94150.5,15.144]
["binance-futures","BTCUSDT",1746057678834,10.354,94150.6,94150.5,15.149]
["binance-futures","BTCUSDT",1746057678886,10.589,94150.6,94150.5,15.149]
["binance-futures","BTCUSDT",1746057678939,10.766,94150.6,94150.5,15.149]
["binance-futures","BTCUSDT",1746057678992,10.808,94150.6,94150.5,1.405]
["binance-futures","BTCUSDT",1746057679043,10.974,94150.6,94150.5,1.541]
["binance-futures","BTCUSDT",1746057679097,11.264,94150.6,94150.5,2.397]
["binance-futures","BTCUSDT",1746057679148,11.27,94150.6,94150.5,1.792]
["binance-futures","BTCUSDT",1746057679201,11.27,94150.6,94150.5,0.997]
["binance-futures","BTCUSDT",1746057679253,11.276,94150.6,94150.5,0.878]
["binance-futures","BTCUSDT",1746057679307,11.276,94150.6,94150.5,0.875]
["binance-futures","BTCUSDT",1746057679358,11.282,94150.6,94150.5,0.866]
["binance-futures","BTCUSDT",1746057679463,11.315,94150.6,94150.5,0.866]
["binance-futures","BTCUSDT",1746057679514,11.347,94150.6,94150.5,0.866]
["binance-futures","BTCUSDT",1746057679621,11.347,94150.6,94150.5,0.87]
["binance-futures","BTCUSDT",1746057679668,11.326,94150.6,94150.5,0.875]
["binance-futures","BTCUSDT",1746057679725,11.366,94150.6,94150.5,0.873]
["binance-futures","BTCUSDT",1746057679775,11.644,94150.6,94150.5,1.519]
["binance-futures","BTCUSDT",1746057679829,11.372,94150.6,94150.5,2.128]
["binance-futures","BTCUSDT",1746057679882,11.322,94150.6,94150.5,2.247]
["binance-futures","BTCUSDT",1746057679936,11.229,94150.6,94150.5,1.531]
["binance-futures","BTCUSDT",1746057679987,11.229,94150.6,94150.5,1.529]
["binance-futures","BTCUSDT",1746057680039,11.376,94150.6,94150.5,2.105]
["binance-futures","BTCUSDT",1746057680087,11.279,94150.6,94150.5,2.105]
["binance-futures","BTCUSDT",1746057680141,11.307,94150.6,94150.5,1.534]
["binance-futures","BTCUSDT",1746057680181,11.32,94150.6,94150.5,1.534]
["binance-futures","BTCUSDT",1746057680300,11.32,94150.6,94150.5,1.532]
["binance-futures","BTCUSDT",1746057680401,11.32,94150.6,94150.5,1.529]
["binance-futures","BTCUSDT",1746057680509,11.318,94150.6,94150.5,1.529]
["binance-futures","BTCUSDT",1746057680661,11.316,94150.6,94150.5,2.518]
["binance-futures","BTCUSDT",1746057680712,11.314,94150.6,94150.5,2.513]
["binance-futures","BTCUSDT",1746057680817,11.316,94150.6,94150.5,2.513]
["binance-futures","BTCUSDT",1746057680921,11.32,94150.6,94150.5,1.775]
["binance-futures","BTCUSDT",1746057680973,11.319,94150.6,94150.5,1.775]
["binance-futures","BTCUSDT",1746057681024,13.227,94150.6,94150.5,2.142]
["binance-futures","BTCUSDT",1746057681126,4.038,94145.0,94143.1,0.002]
["binance-futures","BTCUSDT",1746057681178,30.768,94143.1,94143.0,0.494]
["binance-futures","BTCUSDT",1746057681228,30.236,94143.1,94143.0,0.494]
["binance-futures","BTCUSDT",1746057681279,28.395,94143.1,94143.0,1.726]
["binance-futures","BTCUSDT",1746057681332,28.391,94143.1,94143.0,2.36]
["binance-futures","BTCUSDT",1746057681381,28.418,94143.1,94143.0,2.38]
["binance-futures","BTCUSDT",1746057681436,27.836,94143.1,94143.0,3.286]
["binance-futures","BTCUSDT",1746057681486,27.456,94143.1,94143.0,3.409]
["binance-futures","BTCUSDT",1746057681536,27.459,94143.1,94143.0,3.417]
["binance-futures","BTCUSDT",1746057681586,27.419,94143.1,94143.0,4.087]
["binance-futures","BTCUSDT",1746057681641,26.235,94143.1,94143.0,4.082]
["binance-futures","BTCUSDT",1746057682055,25.839,94143.1,94143.0,5.054]
["binance-futures","BTCUSDT",1746057682109,20.673,94143.1,94143.0,10.595]
["binance-futures","BTCUSDT",1746057682160,17.347,94143.1,94143.0,10.771]
["binance-futures","BTCUSDT",1746057682211,8.871,94143.1,94143.0,10.609]
["binance-futures","BTCUSDT",1746057682261,8.871,94143.1,94143.0,10.611]
["binance-futures","BTCUSDT",1746057682315,8.716,94143.1,94143.0,11.282]
["binance-futures","BTCUSDT",1746057682365,7.977,94143.1,94143.0,10.808]
["binance-futures","BTCUSDT",1746057682419,8.524,94143.1,94143.0,10.808]
["binance-futures","BTCUSDT",1746057682471,8.514,94143.1,94143.0,10.808]
["binance-futures","BTCUSDT",1746057682521,8.542,94143.1,94143.0,10.814]
["binance-futures","BTCUSDT",1746057682624,8.542,94143.1,94143.0,10.718]
["binance-futures","BTCUSDT",1746057682732,8.556,94143.1,94143.0,10.718]
["binance-futures","BTCUSDT",1746057682939,8.556,94143.1,94143.0,10.704]
["binance-futures","BTCUSDT",1746057683041,8.556,94143.1,94143.0,10.701]
["binance-futures","BTCUSDT",1746057683094,8.558,94143.1,94143.0,10.701]
["binance-futures","BTCUSDT",1746057683246,8.443,94143.1,94143.0,10.699]
["binance-futures","BTCUSDT",1746057683305,8.032,94143.1,94143.0,10.699]
["binance-futures","BTCUSDT",1746057683358,4.844,94143.1,94143.0,10.37]
["binance-futures","BTCUSDT",1746057683408,0.124,94147.2,94147.1,41.94]
["binance-futures","BTCUSDT",1746057683459,1.668,94147.2,94147.1,23.515]
["binance-futures","BTCUSDT",1746057683511,3.318,94147.2,94147.1,23.345]
["binance-futures","BTCUSDT",1746057683561,4.061,94147.2,94147.1,22.289]
["binance-futures","BTCUSDT",1746057683616,3.238,94147.2,94147.1,21.812]
["binance-futures","BTCUSDT",1746057683665,0.394,94147.2,94147.1,22.289]
["binance-futures","BTCUSDT",1746057683720,0.394,94147.2,94147.1,23.691]
["binance-futures","BTCUSDT",1746057683770,0.424,94147.2,94147.1,23.693]
["binance-futures","BTCUSDT",1746057683823,0.424,94147.2,94147.1,24.045]
["binance-futures","BTCUSDT",1746057683874,0.424,94147.2,94147.1,23.695]
["binance-futures","BTCUSDT",1746057683925,0.424,94147.2,94147.1,24.043]
["binance-futures","BTCUSDT",1746057683978,0.427,94147.2,94147.1,23.722]
["binance-futures","BTCUSDT",1746057684027,0.427,94147.2,94147.1,23.72]
["binance-futures","BTCUSDT",1746057684082,0.427,94147.2,94147.1,23.713]
["binance-futures","BTCUSDT",1746057684238,0.427,94147.2,94147.1,23.788]
["binance-futures","BTCUSDT",1746057684504,1.427,94147.2,94147.1,23.74]
["binance-futures","BTCUSDT",1746057684555,3.9,94147.2,94147.1,22.456]
["binance-futures","BTCUSDT",1746057684608,4.403,94147.2,94147.1,17.392]
["binance-futures","BTCUSDT",1746057684660,10.564,94147.2,94147.1,16.983]
["binance-futures","BTCUSDT",1746057684710,10.612,94147.2,94147.1,16.983]
["binance-futures","BTCUSDT",1746057684761,10.568,94147.2,94147.1,13.777]
["binance-futures","BTCUSDT",1746057684811,9.725,94147.2,94147.1,13.777]
["binance-futures","BTCUSDT",1746057684864,9.595,94147.2,94147.1,13.774]
["binance-futures","BTCUSDT",1746057684917,9.245,94147.2,94147.1,13.89]
["binance-futures","BTCUSDT",1746057684969,9.244,94147.2,94147.1,13.892]
["binance-futures","BTCUSDT",1746057685020,9.418,94147.2,94147.1,13.778]
["binance-futures","BTCUSDT",1746057685069,9.535,94147.2,94147.1,13.778]
["binance-futures","BTCUSDT",1746057685176,9.577,94147.2,94147.1,13.776]
["binance-futures","BTCUSDT",1746057685224,9.697,94147.2,94147.1,13.776]
["binance-futures","BTCUSDT",1746057685334,9.915,94147.2,94147.1,13.754]
["binance-futures","BTCUSDT",1746057685386,9.917,94147.2,94147.1,13.753]
["binance-futures","BTCUSDT",1746057685437,9.917,94147.2,94147.1,12.4]
["binance-futures","BTCUSDT",1746057685488,9.732,94147.2,94147.1,4.612]
["binance-futures","BTCUSDT",1746057685539,9.85,94147.2,94147.1,4.493]
["binance-futures","BTCUSDT",1746057685591,9.85,94147.2,94147.1,5.17]
["binance-futures","BTCUSDT",1746057685641,9.85,94147.2,94147.1,4.58]
["binance-futures","BTCUSDT",1746057685696,9.85,94147.2,94147.1,4.699]
["binance-futures","BTCUSDT",1746057685748,9.848,94147.2,94147.1,4.72]
["binance-futures","BTCUSDT",1746057685801,9.88,94147.2,94147.1,4.577]
["binance-futures","BTCUSDT",1746057685851,9.892,94147.2,94147.1,4.292]
["binance-futures","BTCUSDT",1746057685903,9.88,94147.2,94147.1,4.434]
["binance-futures","BTCUSDT",1746057685956,9.883,94147.2,94147.1,3.396]
["binance-futures","BTCUSDT",1746057686006,9.719,94147.2,94147.1,3.088]
["binance-futures","BTCUSDT",1746057686058,11.111,94147.2,94147.1,3.725]
["binance-futures","BTCUSDT",1746057686109,1.133,94146.7,94146.6,0.002]
["binance-futures","BTCUSDT",1746057686160,2.691,94143.2,94142.2,0.004]
["binance-futures","BTCUSDT",1746057686211,0.451,94138.1,94137.4,0.002]
["binance-futures","BTCUSDT",1746057686262,6.757,94137.1,94137.0,2.758]
["binance-futures","BTCUSDT",1746057686313,29.116,94137.1,94137.0,0.894]
["binance-futures","BTCUSDT",1746057686365,22.349,94137.1,94137.0,1.511]
["binance-futures","BTCUSDT",1746057686415,22.333,94137.1,94137.0,2.128]
["binance-futures","BTCUSDT",1746057686466,22.221,94137.1,94137.0,3.114]
["binance-futures","BTCUSDT",1746057686518,21.661,94137.1,94137.0,8.806]
["binance-futures","BTCUSDT",1746057686568,21.653,94137.1,94137.0,8.806]
["binance-futures","BTCUSDT",1746057686621,21.653,94137.1,94137.0,8.754]
["binance-futures","BTCUSDT",1746057686673,21.653,94137.1,94137.0,8.832]
["binance-futures","BTCUSDT",1746057686723,21.639,94137.1,94137.0,8.832]
["binance-futures","BTCUSDT",1746057686773,21.63,94137.1,94137.0,8.832]
["binance-futures","BTCUSDT",1746057686880,21.524,94137.1,94137.0,8.832]
["binance-futures","BTCUSDT",1746057686927,16.784,94137.1,94137.0,8.953]
["binance-futures","BTCUSDT",1746057686982,16.298,94137.1,94137.0,8.951]
["binance-futures","BTCUSDT",1746057687033,16.602,94137.1,94137.0,8.382]
["binance-futures","BTCUSDT",1746057687084,16.602,94137.1,94137.0,6.694]
["binance-futures","BTCUSDT",1746057687136,16.602,94137.1,94137.0,6.767]
["binance-futures","BTCUSDT",1746057687188,16.298,94137.1,94137.0,7.272]
["binance-futures","BTCUSDT",1746057687240,16.298,94137.1,94137.0,7.278]
["binance-futures","BTCUSDT",1746057687500,16.189,94137.1,94137.0,8.037]
["binance-futures","BTCUSDT",1746057687544,16.172,94137.1,94137.0,7.397]
["binance-futures","BTCUSDT",1746057687603,16.27,94137.1,94137.0,8.439]
["binance-futures","BTCUSDT",1746057687655,15.87,94137.1,94137.0,8.439]
["binance-futures","BTCUSDT",1746057687761,16.232,94137.1,94137.0,8.439]
["binance-futures","BTCUSDT",1746057687865,16.134,94137.1,94137.0,7.271]
["binance-futures","BTCUSDT",1746057688071,16.129,94137.1,94137.0,7.276]
["binance-futures","BTCUSDT",1746057688129,15.807,94137.1,94137.0,7.276]
["binance-futures","BTCUSDT",1746057688178,15.807,94137.1,94137.0,7.429]
["binance-futures","BTCUSDT",1746057688285,15.807,94137.1,94137.0,7.548]
["binance-futures","BTCUSDT",1746057688386,15.711,94137.1,94137.0,8.45]
["binance-futures","BTCUSDT",1746057688436,15.804,94137.1,94137.0,8.85]
["binance-futures","BTCUSDT",1746057688484,15.935,94137.1,94137.0,8.85]
["binance-futures","BTCUSDT",1746057688646,15.935,94137.1,94137.0,8.463]
["binance-futures","BTCUSDT",1746057688699,15.935,94137.1,94137.0,8.87]
["binance-futures","BTCUSDT",1746057688746,15.92,94137.1,94137.0,8.87]
["binance-futures","BTCUSDT",1746057688804,15.92,94137.1,94137.0,8.463]
["binance-futures","BTCUSDT",1746057688854,15.79,94137.1,94137.0,7.637]
["binance-futures","BTCUSDT",1746057688961,15.79,94137.1,94137.0,7.796]
["binance-futures","BTCUSDT",1746057689005,15.804,94137.1,94137.0,7.796]
["binance-futures","BTCUSDT",1746057689121,15.555,94137.1,94137.0,7.722]
["binance-futures","BTCUSDT",1746057689172,15.546,94137.1,94137.0,9.119]
["binance-futures","BTCUSDT",1746057689273,15.684,94137.1,94137.0,9.517]
["binance-futures","BTCUSDT",1746057689328,15.684,94137.1,94137.0,8.48]
["binance-futures","BTCUSDT",1746057689378,15.546,94137.1,94137.0,8.905]
["binance-futures","BTCUSDT",1746057689428,15.546,94137.1,94137.0,9.018]
["binance-futures","BTCUSDT",1746057689537,15.546,94137.1,94137.0,8.905]
["binance-futures","BTCUSDT",1746057689690,15.546,94137.1,94137.0,8.909]
["binance-futures","BTCUSDT",1746057689741,15.453,94137.1,94137.0,8.909]
["binance-futures","BTCUSDT",1746057690005,15.439,94137.1,94137.0,8.909]
["binance-futures","BTCUSDT",1746057690054,15.409,94137.1,94137.0,8.909]
["binance-futures","BTCUSDT",1746057690158,15.409,94137.1,94137.0,8.911]
["binance-futures","BTCUSDT",1746057690211,15.411,94137.1,94137.0,9.025]
["binance-futures","BTCUSDT",1746057690262,15.428,94137.1,94137.0,9.025]
["binance-futures","BTCUSDT",1746057690316,12.092,94137.1,94137.0,9.426]
["binance-futures","BTCUSDT",1746057690365,4.197,94137.1,94137.0,9.428]
["binance-futures","BTCUSDT",1746057690421,4.195,94137.1,94137.0,9.557]
["binance-futures","BTCUSDT",1746057690472,4.314,94137.1,94137.0,9.557]
["binance-futures","BTCUSDT",1746057690523,4.316,94137.1,94137.0,9.559]
["binance-futures","BTCUSDT",1746057690576,4.316,94137.1,94137.0,9.162]
["binance-futures","BTCUSDT",1746057690622,4.316,94137.1,94137.0,9.165]
["binance-futures","BTCUSDT",1746057690679,3.993,94137.1,94137.0,9.165]
["binance-futures","BTCUSDT",1746057690730,4.722,94137.1,94137.0,9.549]
["binance-futures","BTCUSDT",1746057690784,4.591,94137.1,94137.0,9.549]
["binance-futures","BTCUSDT",1746057690834,3.995,94137.1,94137.0,9.549]
["binance-futures","BTCUSDT",1746057690886,3.535,94137.1,94137.0,9.549]
["binance-futures","BTCUSDT",1746057690938,3.356,94137.1,94137.0,9.547]
["binance-futures","BTCUSDT",1746057690988,3.356,94137.1,94137.0,9.55]
["binance-futures","BTCUSDT",1746057691303,3.339,94137.1,94137.0,9.55]
["binance-futures","BTCUSDT",1746057691358,3.472,94137.1,94137.0,9.153]
["binance-futures","BTCUSDT",1746057691406,3.955,94137.1,94137.0,9.452]
["binance-futures","BTCUSDT",1746057691461,3.312,94137.1,94137.0,9.452]
["binance-futures","BTCUSDT",1746057691513,3.312,94137.1,94137.0,9.527]
["binance-futures","BTCUSDT",1746057691561,3.331,94137.1,94137.0,9.13]
["binance-futures","BTCUSDT",1746057691672,3.331,94137.1,94137.0,9.527]
["binance-futures","BTCUSDT",1746057691723,3.321,94137.1,94137.0,9.527]
["binance-futures","BTCUSDT",1746057691930,3.319,94137.1,94137.0,9.529]
["binance-futures","BTCUSDT",1746057691981,3.317,94137.1,94137.0,9.529]
["binance-futures","BTCUSDT",1746057692039,3.198,94137.1,94137.0,9.529]
["binance-futures","BTCUSDT",1746057692197,3.082,94137.1,94137.0,9.548]
["binance-futures","BTCUSDT",1746057692461,3.08,94137.1,94137.0,9.55]
["binance-futures","BTCUSDT",1746057692563,5.186,94137.1,94137.0,8.813]
["binance-futures","BTCUSDT",1746057692614,5.186,94137.1,94137.0,9.22]
["binance-futures","BTCUSDT",1746057692663,5.186,94137.1,94137.0,9.222]
["binance-futures","BTCUSDT",1746057692719,4.461,94137.1,94137.0,9.602]
["binance-futures","BTCUSDT",1746057692823,3.932,94137.1,94137.0,9.602]
["binance-futures","BTCUSDT",1746057692875,3.204,94137.1,94137.0,9.604]
["binance-futures","BTCUSDT",1746057693139,3.96,94137.1,94137.0,9.607]
["binance-futures","BTCUSDT",1746057693188,4.093,94137.1,94137.0,9.607]
["binance-futures","BTCUSDT",1746057693295,4.095,94137.1,94137.0,9.607]
["binance-futures","BTCUSDT",1746057693451,4.096,94137.1,94137.0,9.605]
["binance-futures","BTCUSDT",1746057693501,4.099,94137.1,94137.0,9.605]
["binance-futures","BTCUSDT",1746057693558,3.967,94137.1,94137.0,9.605]
["binance-futures","BTCUSDT",1746057693604,3.968,94137.1,94137.0,9.605]
["binance-futures","BTCUSDT",1746057693717,3.97,94137.1,94137.0,9.605]
["binance-futures","BTCUSDT",1746057693821,0.217,94137.1,94137.0,11.007]
["binance-futures","BTCUSDT",1746057693924,0.216,94137.1,94137.0,11.009]
["binance-futures","BTCUSDT",1746057693971,0.214,94137.1,94137.0,11.497]
["binance-futures","BTCUSDT",1746057694078,0.242,94137.1,94137.0,11.847]
["binance-futures","BTCUSDT",1746057694130,0.242,94137.1,94137.0,11.868]
["binance-futures","BTCUSDT",1746057694229,0.242,94137.1,94137.0,11.854]
["binance-futures","BTCUSDT",1746057694281,0.242,94137.1,94137.0,11.852]
["binance-futures","BTCUSDT",1746057694338,0.242,94137.1,94137.0,11.855]
["binance-futures","BTCUSDT",1746057694386,0.242,94137.1,94137.0,11.853]
["binance-futures","BTCUSDT",1746057694444,0.932,94137.1,94137.0,9.357]
["binance-futures","BTCUSDT",1746057694496,2.25,94137.1,94137.0,9.671]
["binance-futures","BTCUSDT",1746057694547,1.121,94137.1,94137.0,9.711]
["binance-futures","BTCUSDT",1746057694598,0.242,94137.1,94137.0,9.711]
["binance-futures","BTCUSDT",1746057694650,0.242,94137.1,94137.0,9.713]
["binance-futures","BTCUSDT",1746057694749,0.242,94137.1,94137.0,9.724]
["binance-futures","BTCUSDT",1746057694962,0.244,94137.1,94137.0,10.331]
["binance-futures","BTCUSDT",1746057695069,0.216,94137.1,94137.0,10.331]
["binance-futures","BTCUSDT",1746057695175,0.216,94137.1,94137.0,10.329]
["binance-futures","BTCUSDT",1746057695328,0.249,94137.1,94137.0,10.329]
["binance-futures","BTCUSDT",1746057695378,0.249,94137.1,94137.0,10.334]
["binance-futures","BTCUSDT",1746057695431,3.009,94137.1,94137.0,10.574]
["binance-futures","BTCUSDT",1746057695483,3.129,94137.1,94137.0,10.574]
["binance-futures","BTCUSDT",1746057695534,2.615,94137.1,94137.0,14.413]
["binance-futures","BTCUSDT",1746057695586,1.181,94137.1,94137.0,14.413]
["binance-futures","BTCUSDT",1746057695637,0.366,94137.1,94137.0,14.409]
["binance-futures","BTCUSDT",1746057695847,0.366,94137.1,94137.0,14.411]
["binance-futures","BTCUSDT",1746057695901,0.366,94137.1,94137.0,14.409]
["binance-futures","BTCUSDT",1746057696056,0.247,94137.1,94137.0,14.409]
["binance-futures","BTCUSDT",1746057696105,0.058,94137.1,94137.0,14.428]
["binance-futures","BTCUSDT",1746057696161,0.242,94137.1,94137.0,14.428]
["binance-futures","BTCUSDT",1746057696201,0.239,94137.1,94137.0,14.426]
["binance-futures","BTCUSDT",1746057696263,0.234,94137.1,94137.0,14.426]
["binance-futures","BTCUSDT",1746057696314,0.206,94137.1,94137.0,14.426]
["binance-futures","BTCUSDT",1746057696578,0.237,94137.1,94137.0,14.426]
["binance-futures","BTCUSDT",1746057696631,0.237,94137.1,94137.0,14.522]
["binance-futures","BTCUSDT",1746057696782,0.237,94137.1,94137.0,14.528]
["binance-futures","BTCUSDT",1746057696885,0.237,94137.1,94137.0,14.522]
["binance-futures","BTCUSDT",1746057696997,0.236,94137.1,94137.0,14.528]
["binance-futures","BTCUSDT",1746057697049,0.236,94137.1,94137.0,14.509]
["binance-futures","BTCUSDT",1746057697149,0.236,94137.1,94137.0,14.511]
["binance-futures","BTCUSDT",1746057697204,0.234,94137.1,94137.0,14.511]
["binance-futures","BTCUSDT",1746057697259,0.236,94137.1,94137.0,14.511]
["binance-futures","BTCUSDT",1746057697311,14.198,94152.5,94152.4,4.375]
["binance-futures","BTCUSDT",1746057697362,9.466,94152.5,94152.4,12.064]
["binance-futures","BTCUSDT",1746057697413,9.604,94152.5,94152.4,11.13]
["binance-futures","BTCUSDT",1746057697463,9.954,94152.5,94152.4,9.219]
["binance-futures","BTCUSDT",1746057697514,9.956,94152.5,94152.4,8.669]
["binance-futures","BTCUSDT",1746057697568,9.967,94152.5,94152.4,9.53]
["binance-futures","BTCUSDT",1746057697620,9.978,94152.5,94152.4,1.157]
["binance-futures","BTCUSDT",1746057697671,10.342,94152.5,94152.4,1.411]
["binance-futures","BTCUSDT",1746057697722,10.34,94152.5,94152.4,0.871]
["binance-futures","BTCUSDT",1746057697774,10.364,94152.5,94152.4,0.873]
["binance-futures","BTCUSDT",1746057697826,10.368,94152.5,94152.4,0.873]
["binance-futures","BTCUSDT",1746057697873,10.37,94152.5,94152.4,0.864]
["binance-futures","BTCUSDT",1746057697928,10.37,94152.5,94152.4,0.866]
["binance-futures","BTCUSDT",1746057697981,10.37,94152.5,94152.4,0.051]
["binance-futures","BTCUSDT",1746057698141,10.37,94152.5,94152.4,0.053]
["binance-futures","BTCUSDT",1746057698298,10.37,94152.5,94152.4,0.055]
["binance-futures","BTCUSDT",1746057698347,10.346,94152.5,94152.4,1.379]
["binance-futures","BTCUSDT",1746057698403,10.346,94152.5,94152.4,1.918]
["binance-futures","BTCUSDT",1746057698454,10.294,94152.5,94152.4,1.92]
["binance-futures","BTCUSDT",1746057698558,10.296,94152.5,94152.4,0.624]
["binance-futures","BTCUSDT",1746057698611,10.314,94152.5,94152.4,1.498]
["binance-futures","BTCUSDT",1746057698768,10.314,94152.5,94152.4,1.381]
["binance-futures","BTCUSDT",1746057698818,10.31,94152.5,94152.4,0.698]
["binance-futures","BTCUSDT",1746057698921,10.31,94152.5,94152.4,0.7]
["binance-futures","BTCUSDT",1746057699024,10.26,94152.5,94152.4,0.581]
["binance-futures","BTCUSDT",1746057699075,10.275,94152.5,94152.4,0.155]
["binance-futures","BTCUSDT",1746057699126,0.004,94151.7,94151.6,0.002]
["binance-futures","BTCUSDT",1746057699175,31.639,94148.2,94148.1,0.164]
["binance-futures","BTCUSDT",1746057699229,32.043,94148.2,94148.1,0.164]
["binance-futures","BTCUSDT",1746057699281,32.088,94148.2,94148.1,0.007]
["binance-futures","BTCUSDT",1746057699383,22.47,94141.6,94141.5,2.66]
["binance-futures","BTCUSDT",1746057699434,22.712,94141.6,94141.5,3.476]
["binance-futures","BTCUSDT",1746057699485,22.712,94141.6,94141.5,4.357]
["binance-futures","BTCUSDT",1746057699536,18.484,94141.6,94141.5,5.371]
["binance-futures","BTCUSDT",1746057699587,16.91,94141.6,94141.5,10.579]
["binance-futures","BTCUSDT",1746057699641,16.906,94141.6,94141.5,10.183]
["binance-futures","BTCUSDT",1746057699745,16.906,94141.6,94141.5,10.182]
["binance-futures","BTCUSDT",1746057699800,16.906,94141.6,94141.5,10.256]
["binance-futures","BTCUSDT",1746057699851,16.904,94141.6,94141.5,10.26]
["binance-futures","BTCUSDT",1746057699904,16.393,94141.6,94141.5,10.26]
["binance-futures","BTCUSDT",1746057699951,16.393,94141.6,94141.5,10.258]
["binance-futures","BTCUSDT",1746057700059,16.779,94141.6,94141.5,10.518]
["binance-futures","BTCUSDT",1746057700110,16.779,94141.6,94141.5,10.587]
["binance-futures","BTCUSDT",1746057700263,16.139,94141.6,94141.5,10.587]
["binance-futures","BTCUSDT",1746057700320,14.732,94141.6,94141.5,10.587]
["binance-futures","BTCUSDT",1746057700368,14.756,94141.6,94141.5,10.587]
["binance-futures","BTCUSDT",1746057700428,14.605,94141.6,94141.5,10.587]
["binance-futures","BTCUSDT",1746057700530,14.605,94141.6,94141.5,10.608]
["binance-futures","BTCUSDT",1746057700634,14.607,94141.6,94141.5,10.608]
["binance-futures","BTCUSDT",1746057700682,14.609,94141.6,94141.5,10.608]
["binance-futures","BTCUSDT",1746057700792,14.639,94141.6,94141.5,10.608]
["binance-futures","BTCUSDT",1746057701001,14.611,94141.6,94141.5,10.608]
["binance-futures","BTCUSDT",1746057701055,14.542,94141.6,94141.5,10.608]
["binance-futures","BTCUSDT",1746057701101,14.542,94141.6,94141.5,11.006]
["binance-futures","BTCUSDT",1746057701159,14.546,94141.6,94141.5,11.006]
["binance-futures","BTCUSDT",1746057701213,14.573,94141.6,94141.5,10.785]
["binance-futures","BTCUSDT",1746057701316,14.564,94141.6,94141.5,10.785]
["binance-futures","BTCUSDT",1746057701471,14.479,94141.6,94141.5,10.791]
["binance-futures","BTCUSDT",1746057701521,14.551,94141.6,94141.5,10.791]
["binance-futures","BTCUSDT",1746057701579,14.56,94141.6,94141.5,10.799]
["binance-futures","BTCUSDT",1746057701621,14.553,94141.6,94141.5,10.791]
["binance-futures","BTCUSDT",1746057701788,14.553,94141.6,94141.5,10.789]
["binance-futures","BTCUSDT",1746057701838,14.519,94141.6,94141.5,10.791]
["binance-futures","BTCUSDT",1746057701941,14.519,94141.6,94141.5,10.789]
["binance-futures","BTCUSDT",1746057702048,14.447,94141.6,94141.5,10.837]
["binance-futures","BTCUSDT",1746057702103,14.447,94141.6,94141.5,10.839]
["binance-futures","BTCUSDT",1746057702155,10.222,94141.6,94141.5,10.839]
["binance-futures","BTCUSDT",1746057702205,10.827,94141.6,94141.5,10.839]
["binance-futures","BTCUSDT",1746057702261,10.827,94141.6,94141.5,10.579]
["binance-futures","BTCUSDT",1746057702314,10.827,94141.6,94141.5,10.581]
["binance-futures","BTCUSDT",1746057702461,10.825,94141.6,94141.5,11.058]
["binance-futures","BTCUSDT",1746057702518,10.825,94141.6,94141.5,10.581]
["binance-futures","BTCUSDT",1746057702570,10.72,94141.6,94141.5,10.581]
["binance-futures","BTCUSDT",1746057702622,10.902,94141.6,94141.5,10.575]
["binance-futures","BTCUSDT",1746057702673,10.897,94141.6,94141.5,10.571]
["binance-futures","BTCUSDT",1746057702724,10.897,94141.6,94141.5,10.602]
["binance-futures","BTCUSDT",1746057702781,10.897,94141.6,94141.5,10.594]
["binance-futures","BTCUSDT",1746057702834,10.913,94141.6,94141.5,10.594]
["binance-futures","BTCUSDT",1746057703254,10.906,94141.6,94141.5,10.594]
["binance-futures","BTCUSDT",1746057703305,10.473,94141.6,94141.5,10.594]
["binance-futures","BTCUSDT",1746057703358,9.083,94141.6,94141.5,10.594]
["binance-futures","BTCUSDT",1746057703411,9.135,94141.6,94141.5,10.594]
["binance-futures","BTCUSDT",1746057703463,9.544,94141.6,94141.5,10.594]
["binance-futures","BTCUSDT",1746057703511,9.544,94141.6,94141.5,10.617]
["binance-futures","BTCUSDT",1746057703567,7.417,94141.6,94141.5,10.617]
["binance-futures","BTCUSDT",1746057703619,0.483,94141.6,94141.5,12.025]
["binance-futures","BTCUSDT",1746057703671,2.923,94141.6,94141.5,12.023]
["binance-futures","BTCUSDT",1746057703723,3.514,94141.6,94141.5,12.014]
["binance-futures","BTCUSDT",1746057703774,2.923,94141.6,94141.5,12.017]
["binance-futures","BTCUSDT",1746057703878,2.906,94141.6,94141.5,12.017]
["binance-futures","BTCUSDT",1746057703931,0.336,94141.6,94141.5,12.529]
["binance-futures","BTCUSDT",1746057704036,0.336,94141.6,94141.5,12.531]
["binance-futures","BTCUSDT",1746057704086,0.473,94141.6,94141.5,12.548]
["binance-futures","BTCUSDT",1746057704190,2.733,94141.6,94141.5,11.975]
["binance-futures","BTCUSDT",1746057704241,3.49,94141.6,94141.5,11.942]
["binance-futures","BTCUSDT",1746057704292,3.49,94141.6,94141.5,11.94]
["binance-futures","BTCUSDT",1746057704342,3.287,94141.6,94141.5,11.94]
["binance-futures","BTCUSDT",1746057704401,2.923,94141.6,94141.5,11.94]
["binance-futures","BTCUSDT",1746057704447,0.613,94141.6,94141.5,12.417]
["binance-futures","BTCUSDT",1746057704505,0.359,94141.6,94141.5,11.944]
["binance-futures","BTCUSDT",1746057704554,0.359,94141.6,94141.5,11.946]
["binance-futures","BTCUSDT",1746057704607,0.356,94141.6,94141.5,12.423]
["binance-futures","BTCUSDT",1746057704661,0.649,94141.6,94141.5,12.466]
["binance-futures","BTCUSDT",1746057704711,0.649,94141.6,94141.5,12.435]
["binance-futures","BTCUSDT",1746057704761,0.737,94141.6,94141.5,11.958]
["binance-futures","BTCUSDT",1746057704814,3.278,94141.6,94141.5,11.921]
["binance-futures","BTCUSDT",1746057704864,3.605,94141.6,94141.5,11.921]
["binance-futures","BTCUSDT",1746057704921,3.605,94141.6,94141.5,11.919]
["binance-futures","BTCUSDT",1746057704968,3.607,94141.6,94141.5,11.919]
["binance-futures","BTCUSDT",1746057705021,3.179,94141.6,94141.5,11.919]
["binance-futures","BTCUSDT",1746057705075,2.988,94141.6,94141.5,11.919]
["binance-futures","BTCUSDT",1746057705129,2.97,94141.6,94141.5,11.919]
["binance-futures","BTCUSDT",1746057705181,3.743,94141.6,94141.5,11.914]
["binance-futures","BTCUSDT",1746057705227,0.965,94141.6,94141.5,11.916]
["binance-futures","BTCUSDT",1746057705284,0.378,94141.6,94141.5,11.919]
["binance-futures","BTCUSDT",1746057705338,0.378,94141.6,94141.5,12.398]
["binance-futures","BTCUSDT",1746057705390,0.4,94141.6,94141.5,12.398]
["binance-futures","BTCUSDT",1746057705492,0.4,94141.6,94141.5,12.4]
["binance-futures","BTCUSDT",1746057705601,0.397,94141.6,94141.5,12.4]
["binance-futures","BTCUSDT",1746057705655,0.397,94141.6,94141.5,12.494]
["binance-futures","BTCUSDT",1746057705705,0.783,94141.6,94141.5,12.535]
["binance-futures","BTCUSDT",1746057705759,0.484,94141.6,94141.5,12.868]
["binance-futures","BTCUSDT",1746057705809,2.758,94141.6,94141.5,11.917]
["binance-futures","BTCUSDT",1746057705906,2.139,94141.6,94141.5,11.919]
["binance-futures","BTCUSDT",1746057705961,2.141,94141.6,94141.5,11.919]
["binance-futures","BTCUSDT",1746057706021,0.379,94141.6,94141.5,12.756]
["binance-futures","BTCUSDT",1746057706074,0.503,94141.6,94141.5,12.754]
["binance-futures","BTCUSDT",1746057706127,3.96,94141.6,94141.5,12.406]
["binance-futures","BTCUSDT",1746057706226,3.963,94141.6,94141.5,11.929]
["binance-futures","BTCUSDT",1746057706280,3.965,94141.6,94141.5,11.932]
["binance-futures","BTCUSDT",1746057706337,1.657,94141.6,94141.5,12.411]
["binance-futures","BTCUSDT",1746057706389,0.561,94141.6,94141.5,12.411]
["binance-futures","BTCUSDT",1746057706438,2.631,94141.6,94141.5,12.507]
["binance-futures","BTCUSDT",1746057706491,3.196,94141.6,94141.5,12.507]
["binance-futures","BTCUSDT",1746057706541,3.635,94141.6,94141.5,12.563]
["binance-futures","BTCUSDT",1746057706594,3.689,94141.6,94141.5,12.561]
["binance-futures","BTCUSDT",1746057706647,3.114,94141.6,94141.5,12.566]
["binance-futures","BTCUSDT",1746057706707,3.124,94141.6,94141.5,12.089]
["binance-futures","BTCUSDT",1746057706760,3.733,94141.6,94141.5,11.995]
["binance-futures","BTCUSDT",1746057706966,2.995,94141.6,94141.5,11.995]
["binance-futures","BTCUSDT",1746057707015,3.05,94141.6,94141.5,11.995]
["binance-futures","BTCUSDT",1746057707066,2.952,94141.6,94141.5,12.484]
["binance-futures","BTCUSDT",1746057707438,4.96,94141.6,94141.5,12.465]
["binance-futures","BTCUSDT",1746057707487,4.827,94141.6,94141.5,12.465]
["binance-futures","BTCUSDT",1746057707541,2.951,94141.6,94141.5,12.463]
["binance-futures","BTCUSDT",1746057707647,2.928,94141.6,94141.5,12.465]
["binance-futures","BTCUSDT",1746057707701,2.93,94141.6,94141.5,12.465]
["binance-futures","BTCUSDT",1746057707903,2.957,94141.6,94141.5,12.465]
["binance-futures","BTCUSDT",1746057708012,2.913,94141.6,94141.5,12.465]
["binance-futures","BTCUSDT",1746057708061,3.319,94141.6,94141.5,12.463]
["binance-futures","BTCUSDT",1746057708174,2.896,94141.6,94141.5,12.463]
["binance-futures","BTCUSDT",1746057708272,2.896,94141.6,94141.5,12.465]
["binance-futures","BTCUSDT",1746057708427,3.577,94141.6,94141.5,11.188]
["binance-futures","BTCUSDT",1746057708535,3.577,94141.6,94141.5,11.186]
["binance-futures","BTCUSDT",1746057708582,4.59,94141.6,94141.5,10.788]
["binance-futures","BTCUSDT",1746057708639,11.536,94141.6,94141.5,1.799]
["binance-futures","BTCUSDT",1746057708691,11.921,94141.6,94141.5,0.649]
["binance-futures","BTCUSDT",1746057708793,24.97,94137.2,94137.1,0.931]
["binance-futures","BTCUSDT",1746057708845,23.958,94137.2,94137.1,0.905]
["binance-futures","BTCUSDT",1746057708895,23.967,94137.2,94137.1,1.036]
["binance-futures","BTCUSDT",1746057708948,23.967,94137.2,94137.1,0.224]
["binance-futures","BTCUSDT",1746057709051,23.967,94137.2,94137.1,1.226]
["binance-futures","BTCUSDT",1746057709103,23.887,94137.2,94137.1,2.095]
["binance-futures","BTCUSDT",1746057709154,23.839,94137.2,94137.1,3.388]
["binance-futures","BTCUSDT",1746057709205,23.094,94137.2,94137.1,3.313]
["binance-futures","BTCUSDT",1746057709256,5.398,94137.2,94137.1,11.323]
["binance-futures","BTCUSDT",1746057709307,3.35,94137.2,94137.1,11.255]
["binance-futures","BTCUSDT",1746057709358,4.787,94137.2,94137.1,11.257]
["binance-futures","BTCUSDT",1746057709411,5.393,94137.2,94137.1,11.766]
["binance-futures","BTCUSDT",1746057709515,4.973,94137.2,94137.1,11.642]
["binance-futures","BTCUSDT",1746057709568,1.019,94137.2,94137.1,11.83]
["binance-futures","BTCUSDT",1746057709620,1.262,94137.2,94137.1,13.103]
["binance-futures","BTCUSDT",1746057709671,4.174,94137.2,94137.1,12.509]
["binance-futures","BTCUSDT",1746057709722,4.217,94137.2,94137.1,12.512]
["binance-futures","BTCUSDT",1746057709773,4.217,94137.2,94137.1,12.506]
["binance-futures","BTCUSDT",1746057709825,4.24,94137.2,94137.1,12.506]
["binance-futures","BTCUSDT",1746057709931,4.27,94137.2,94137.1,12.506]
["binance-futures","BTCUSDT",1746057710036,4.27,94137.2,94137.1,12.511]
["binance-futures","BTCUSDT",1746057710081,3.509,94137.2,94137.1,12.989]
["binance-futures","BTCUSDT",1746057710140,3.516,94137.2,94137.1,12.511]
["binance-futures","BTCUSDT",1746057710181,2.795,94137.2,94137.1,12.997]
["binance-futures","BTCUSDT",1746057710246,2.793,94137.2,94137.1,13.001]
["binance-futures","BTCUSDT",1746057710300,3.451,94137.2,94137.1,13.005]
["binance-futures","BTCUSDT",1746057710350,3.094,94137.2,94137.1,12.525]
["binance-futures","BTCUSDT",1746057710398,2.928,94137.2,94137.1,13.162]
["binance-futures","BTCUSDT",1746057710454,3.691,94137.2,94137.1,12.678]
["binance-futures","BTCUSDT",1746057710506,3.064,94137.2,94137.1,13.186]
["binance-futures","BTCUSDT",1746057710558,3.069,94137.2,94137.1,13.162]
["binance-futures","BTCUSDT",1746057710711,3.499,94137.2,94137.1,13.16]
["binance-futures","BTCUSDT",1746057710764,2.343,94137.2,94137.1,13.175]
["binance-futures","BTCUSDT",1746057710820,2.138,94137.2,94137.1,13.181]
["binance-futures","BTCUSDT",1746057710921,3.322,94137.2,94137.1,13.211]
["binance-futures","BTCUSDT",1746057710972,3.532,94137.2,94137.1,13.211]
["binance-futures","BTCUSDT",1746057711185,3.534,94137.2,94137.1,13.211]
["binance-futures","BTCUSDT",1746057711289,3.534,94137.2,94137.1,13.209]
["binance-futures","BTCUSDT",1746057711341,3.533,94137.2,94137.1,12.691]
["binance-futures","BTCUSDT",1746057711390,2.915,94137.2,94137.1,13.188]
["binance-futures","BTCUSDT",1746057711498,3.096,94137.2,94137.1,13.188]
["binance-futures","BTCUSDT",1746057711544,3.435,94137.2,94137.1,13.188]
["binance-futures","BTCUSDT",1746057711652,3.469,94137.2,94137.1,13.188]
["binance-futures","BTCUSDT",1746057711759,3.425,94137.2,94137.1,13.188]
["binance-futures","BTCUSDT",1746057711806,3.218,94137.2,94137.1,12.71]
["binance-futures","BTCUSDT",1746057711861,3.431,94137.2,94137.1,13.188]
["binance-futures","BTCUSDT",1746057711914,3.1,94137.2,94137.1,12.71]
["binance-futures","BTCUSDT",1746057711965,2.732,94137.2,94137.1,13.19]
["binance-futures","BTCUSDT",1746057712071,2.729,94137.2,94137.1,13.171]
["binance-futures","BTCUSDT",1746057712121,3.195,94137.2,94137.1,13.171]
["binance-futures","BTCUSDT",1746057712171,3.418,94137.2,94137.1,13.171]
["binance-futures","BTCUSDT",1746057712328,3.2,94137.2,94137.1,12.693]
["binance-futures","BTCUSDT",1746057712380,2.789,94137.2,94137.1,13.171]
["binance-futures","BTCUSDT",1746057712439,3.352,94137.2,94137.1,13.171]
["binance-futures","BTCUSDT",1746057712543,2.789,94137.2,94137.1,13.231]
["binance-futures","BTCUSDT",1746057712583,2.789,94137.2,94137.1,13.229]
["binance-futures","BTCUSDT",1746057712640,2.755,94137.2,94137.1,13.231]
["binance-futures","BTCUSDT",1746057712754,2.995,94137.2,94137.1,13.229]
["binance-futures","BTCUSDT",1746057712802,3.501,94137.2,94137.1,13.214]
["binance-futures","BTCUSDT",1746057712905,3.657,94137.2,94137.1,13.214]
["binance-futures","BTCUSDT",1746057712960,3.524,94137.2,94137.1,13.214]
["binance-futures","BTCUSDT",1746057713072,3.045,94137.2,94137.1,13.214]
["binance-futures","BTCUSDT",1746057713125,3.161,94137.2,94137.1,13.214]
["binance-futures","BTCUSDT",1746057713176,3.671,94137.2,94137.1,13.163]
["binance-futures","BTCUSDT",1746057713321,3.538,94137.2,94137.1,13.163]
["binance-futures","BTCUSDT",1746057713380,3.523,94137.2,94137.1,13.163]
["binance-futures","BTCUSDT",1746057713438,3.146,94137.2,94137.1,13.163]
["binance-futures","BTCUSDT",1746057713540,3.569,94137.2,94137.1,13.163]
["binance-futures","BTCUSDT",1746057713650,2.8,94137.2,94137.1,13.169]
["binance-futures","BTCUSDT",1746057713751,2.8,94137.2,94137.1,13.165]
["binance-futures","BTCUSDT",1746057713801,3.372,94137.2,94137.1,13.165]
["binance-futures","BTCUSDT",1746057713855,3.367,94137.2,94137.1,13.165]
["binance-futures","BTCUSDT",1746057713903,3.135,94137.2,94137.1,13.165]
["binance-futures","BTCUSDT",1746057713960,2.735,94137.2,94137.1,13.167]
["binance-futures","BTCUSDT",1746057714012,2.779,94137.2,94137.1,13.175]
["binance-futures","BTCUSDT",1746057714116,3.631,94137.2,94137.1,13.105]
["binance-futures","BTCUSDT",1746057714165,3.712,94137.2,94137.1,11.83]
["binance-futures","BTCUSDT",1746057714218,3.596,94137.2,94137.1,11.832]
["binance-futures","BTCUSDT",1746057714685,3.731,94137.2,94137.1,11.832]
["binance-futures","BTCUSDT",1746057714950,3.598,94137.2,94137.1,11.832]
["binance-futures","BTCUSDT",1746057715001,3.426,94137.2,94137.1,11.851]
["binance-futures","BTCUSDT",1746057715054,3.386,94137.2,94137.1,11.863]
["binance-futures","BTCUSDT",1746057715108,3.384,94137.2,94137.1,11.863]
["binance-futures","BTCUSDT",1746057715161,3.133,94137.2,94137.1,11.863]
["binance-futures","BTCUSDT",1746057715261,3.352,94137.2,94137.1,11.863]
["binance-futures","BTCUSDT",1746057715315,3.352,94137.2,94137.1,12.261]
["binance-futures","BTCUSDT",1746057715421,3.393,94137.2,94137.1,12.261]
["binance-futures","BTCUSDT",1746057715471,3.526,94137.2,94137.1,12.261]
["binance-futures","BTCUSDT",1746057715521,3.482,94137.2,94137.1,12.296]
["binance-futures","BTCUSDT",1746057715577,3.263,94137.2,94137.1,12.296]
["binance-futures","BTCUSDT",1746057715682,3.246,94137.2,94137.1,12.277]
["binance-futures","BTCUSDT",1746057715732,3.442,94137.2,94137.1,12.277]
["binance-futures","BTCUSDT",1746057715784,3.445,94137.2,94137.1,12.277]
["binance-futures","BTCUSDT",1746057715837,2.671,94137.2,94137.1,12.277]
["binance-futures","BTCUSDT",1746057715887,3.391,94137.2,94137.1,12.277]
["binance-futures","BTCUSDT",1746057715941,3.55,94137.2,94137.1,12.277]
["binance-futures","BTCUSDT",1746057716045,3.567,94137.2,94137.1,12.277]
["binance-futures","BTCUSDT",1746057716202,4.817,94137.2,94137.1,12.277]
["binance-futures","BTCUSDT",1746057716253,8.875,94137.2,94137.1,12.321]
["binance-futures","BTCUSDT",1746057716305,8.878,94137.2,94137.1,12.315]
["binance-futures","BTCUSDT",1746057716355,8.878,94137.2,94137.1,11.187]
["binance-futures","BTCUSDT",1746057716408,8.834,94137.2,94137.1,11.187]
["binance-futures","BTCUSDT",1746057716511,8.701,94137.2,94137.1,11.187]
["binance-futures","BTCUSDT",1746057716561,8.701,94137.2,94137.1,11.008]
["binance-futures","BTCUSDT",1746057716662,8.747,94137.2,94137.1,10.714]
["binance-futures","BTCUSDT",1746057716772,8.889,94137.2,94137.1,10.388]
["binance-futures","BTCUSDT",1746057717240,8.891,94137.2,94137.1,10.388]
["binance-futures","BTCUSDT",1746057717343,8.848,94137.2,94137.1,10.388]
["binance-futures","BTCUSDT",1746057717500,8.848,94137.2,94137.1,10.203]
["binance-futures","BTCUSDT",1746057717552,8.831,94137.2,94137.1,10.203]
["binance-futures","BTCUSDT",1746057717602,8.831,94137.2,94137.1,10.102]
["binance-futures","BTCUSDT",1746057717660,8.831,94137.2,94137.1,10.194]
["binance-futures","BTCUSDT",1746057717708,8.786,94137.2,94137.1,10.194]
["binance-futures","BTCUSDT",1746057717760,8.83,94137.2,94137.1,10.194]
["binance-futures","BTCUSDT",1746057717921,8.897,94137.2,94137.1,10.194]
["binance-futures","BTCUSDT",1746057718020,8.897,94137.2,94137.1,10.184]
["binance-futures","BTCUSDT",1746057718076,9.61,94137.2,94137.1,3.157]
["binance-futures","BTCUSDT",1746057718128,9.612,94137.2,94137.1,3.497]
["binance-futures","BTCUSDT",1746057718178,9.626,94137.2,94137.1,2.567]
["binance-futures","BTCUSDT",1746057718232,9.624,94137.2,94137.1,2.622]
["binance-futures","BTCUSDT",1746057718284,9.624,94137.2,94137.1,2.385]
["binance-futures","BTCUSDT",1746057718333,9.607,94137.2,94137.1,2.385]
["binance-futures","BTCUSDT",1746057718387,9.238,94137.2,94137.1,2.905]
["binance-futures","BTCUSDT",1746057718440,9.236,94137.2,94137.1,2.905]
["binance-futures","BTCUSDT",1746057718540,9.238,94137.2,94137.1,2.451]
["binance-futures","BTCUSDT",1746057718649,9.59,94137.2,94137.1,3.088]
["binance-futures","BTCUSDT",1746057718706,9.59,94137.2,94137.1,2.206]
["binance-futures","BTCUSDT",1746057718759,9.602,94137.2,94137.1,3.174]
["binance-futures","BTCUSDT",1746057718811,9.59,94137.2,94137.1,3.0]
["binance-futures","BTCUSDT",1746057718863,9.59,94137.2,94137.1,3.179]
["binance-futures","BTCUSDT",1746057718915,9.59,94137.2,94137.1,2.637]
["binance-futures","BTCUSDT",1746057718966,9.54,94137.2,94137.1,2.637]
["binance-futures","BTCUSDT",1746057719015,9.532,94137.2,94137.1,3.244]
["binance-futures","BTCUSDT",1746057719068,9.532,94137.2,94137.1,3.884]
["binance-futures","BTCUSDT",1746057719120,9.532,94137.2,94137.1,5.043]
["binance-futures","BTCUSDT",1746057719171,9.532,94137.2,94137.1,4.565]
["binance-futures","BTCUSDT",1746057719220,9.536,94137.2,94137.1,5.062]
["binance-futures","BTCUSDT",1746057719271,9.536,94137.2,94137.1,5.037]
["binance-futures","BTCUSDT",1746057719322,9.536,94137.2,94137.1,5.018]
["binance-futures","BTCUSDT",1746057719379,9.519,94137.2,94137.1,1.661]
["binance-futures","BTCUSDT",1746057719431,9.541,94137.2,94137.1,0.618]
["binance-futures","BTCUSDT",1746057719481,9.541,94137.2,94137.1,0.737]
["binance-futures","BTCUSDT",1746057719527,9.541,94137.2,94137.1,0.454]
["binance-futures","BTCUSDT",1746057719583,9.541,94137.2,94137.1,0.449]
["binance-futures","BTCUSDT",1746057719637,9.585,94137.2,94137.1,1.333]
["binance-futures","BTCUSDT",1746057719741,9.585,94137.2,94137.1,0.456]
["binance-futures","BTCUSDT",1746057719792,9.602,94137.2,94137.1,0.456]
["binance-futures","BTCUSDT",1746057719844,9.604,94137.2,94137.1,1.323]
["binance-futures","BTCUSDT",1746057719898,9.602,94137.2,94137.1,1.323]
["binance-futures","BTCUSDT",1746057720004,10.116,94137.2,94137.1,0.2]
["binance-futures","BTCUSDT",1746057720055,10.171,94137.2,94137.1,0.274]
["binance-futures","BTCUSDT",1746057720106,10.189,94137.2,94137.1,0.347]
["binance-futures","BTCUSDT",1746057720209,10.263,94137.2,94137.1,1.215]
["binance-futures","BTCUSDT",1746057720259,10.263,94137.2,94137.1,1.218]
["binance-futures","BTCUSDT",1746057720311,10.193,94137.2,94137.1,0.466]
["binance-futures","BTCUSDT",1746057720361,10.136,94137.2,94137.1,0.466]
["binance-futures","BTCUSDT",1746057720413,10.136,94137.2,94137.1,0.796]
["binance-futures","BTCUSDT",1746057720463,10.136,94137.2,94137.1,0.744]
["binance-futures","BTCUSDT",1746057720518,10.136,94137.2,94137.1,0.411]
["binance-futures","BTCUSDT",1746057720570,10.136,94137.2,94137.1,0.413]
["binance-futures","BTCUSDT",1746057720622,10.136,94137.2,94137.1,0.539]
["binance-futures","BTCUSDT",1746057720671,10.136,94137.2,94137.1,0.542]
["binance-futures","BTCUSDT",1746057721039,10.206,94137.2,94137.1,0.418]
["binance-futures","BTCUSDT",1746057721090,10.162,94137.2,94137.1,0.291]
["binance-futures","BTCUSDT",1746057721195,10.168,94137.2,94137.1,0.291]
["binance-futures","BTCUSDT",1746057721248,10.151,94137.2,94137.1,0.291]
["binance-futures","BTCUSDT",1746057721303,10.145,94137.2,94137.1,0.291]
["binance-futures","BTCUSDT",1746057721351,10.145,94137.2,94137.1,0.294]
["binance-futures","BTCUSDT",1746057721511,10.189,94137.2,94137.1,0.318]
["binance-futures","BTCUSDT",1746057721563,10.189,94137.2,94137.1,0.323]
["binance-futures","BTCUSDT",1746057721612,10.189,94137.2,94137.1,0.327]
["binance-futures","BTCUSDT",1746057721669,10.208,94137.2,94137.1,0.33]
["binance-futures","BTCUSDT",1746057721721,10.21,94137.2,94137.1,0.33]
["binance-futures","BTCUSDT",1746057721772,10.212,94137.2,94137.1,0.309]
["binance-futures","BTCUSDT",1746057721981,10.214,94137.2,94137.1,0.433]
["binance-futures","BTCUSDT",1746057722033,10.328,94137.2,94137.1,0.306]
["binance-futures","BTCUSDT",1746057722087,10.214,94137.2,94137.1,0.311]
["binance-futures","BTCUSDT",1746057722139,10.214,94137.2,94137.1,0.554]
["binance-futures","BTCUSDT",1746057722191,10.214,94137.2,94137.1,0.432]
["binance-futures","BTCUSDT",1746057722244,10.214,94137.2,94137.1,1.18]
["binance-futures","BTCUSDT",1746057722295,10.446,94137.2,94137.1,2.335]
["binance-futures","BTCUSDT",1746057722343,10.294,94137.2,94137.1,1.997]
["binance-futures","BTCUSDT",1746057722401,10.292,94137.2,94137.1,2.377]
["binance-futures","BTCUSDT",1746057722454,10.188,94137.2,94137.1,1.756]
["binance-futures","BTCUSDT",1746057722508,10.003,94137.2,94137.1,0.521]
["binance-futures","BTCUSDT",1746057722558,10.211,94137.2,94137.1,0.521]
["binance-futures","BTCUSDT",1746057722609,10.211,94137.2,94137.1,0.527]
["binance-futures","BTCUSDT",1746057722662,10.416,94137.2,94137.1,3.167]
["binance-futures","BTCUSDT",1746057722715,10.414,94137.2,94137.1,3.286]
["binance-futures","BTCUSDT",1746057722761,10.414,94137.2,94137.1,3.291]
["binance-futures","BTCUSDT",1746057722923,10.412,94137.2,94137.1,3.512]
["binance-futures","BTCUSDT",1746057722973,10.375,94137.2,94137.1,3.512]
["binance-futures","BTCUSDT",1746057723028,10.377,94137.2,94137.1,3.51]
["binance-futures","BTCUSDT",1746057723127,10.362,94137.2,94137.1,2.818]
["binance-futures","BTCUSDT",1746057723184,10.362,94137.2,94137.1,3.189]
["binance-futures","BTCUSDT",1746057723232,10.36,94137.2,94137.1,3.189]
["binance-futures","BTCUSDT",1746057723283,10.358,94137.2,94137.1,3.189]
["binance-futures","BTCUSDT",1746057723341,10.372,94137.2,94137.1,1.909]
["binance-futures","BTCUSDT",1746057723391,10.414,94137.2,94137.1,1.909]
["binance-futures","BTCUSDT",1746057723442,10.242,94137.2,94137.1,3.23]
["binance-futures","BTCUSDT",1746057723486,10.212,94137.2,94137.1,3.23]
["binance-futures","BTCUSDT",1746057723544,10.217,94137.2,94137.1,3.492]
["binance-futures","BTCUSDT",1746057723647,10.215,94137.2,94137.1,5.022]
["binance-futures","BTCUSDT",1746057723699,3.615,94137.2,94137.1,15.528]
["binance-futures","BTCUSDT",1746057723750,3.753,94137.2,94137.1,15.532]
["binance-futures","BTCUSDT",1746057723802,3.698,94137.2,94137.1,15.538]
["binance-futures","BTCUSDT",1746057723852,3.817,94137.2,94137.1,15.538]
["binance-futures","BTCUSDT",1746057723903,4.2,94137.2,94137.1,13.907]
["binance-futures","BTCUSDT",1746057723955,4.416,94137.2,94137.1,12.917]
["binance-futures","BTCUSDT",1746057724007,3.814,94137.2,94137.1,13.054]
["binance-futures","BTCUSDT",1746057724058,3.692,94137.2,94137.1,13.051]
["binance-futures","BTCUSDT",1746057724101,3.685,94137.2,94137.1,13.051]
["binance-futures","BTCUSDT",1746057724163,3.688,94137.2,94137.1,13.054]
["binance-futures","BTCUSDT",1746057724218,3.338,94137.2,94137.1,13.054]
["binance-futures","BTCUSDT",1746057724266,3.347,94137.2,94137.1,13.057]
["binance-futures","BTCUSDT",1746057724322,3.623,94137.2,94137.1,13.055]
["binance-futures","BTCUSDT",1746057724420,3.412,94137.2,94137.1,13.055]
["binance-futures","BTCUSDT",1746057724520,3.412,94137.2,94137.1,13.11]
["binance-futures","BTCUSDT",1746057724584,0.909,94137.2,94137.1,14.392]
["binance-futures","BTCUSDT",1746057724636,0.782,94137.2,94137.1,14.386]
["binance-futures","BTCUSDT",1746057724683,0.782,94137.2,94137.1,14.388]
["binance-futures","BTCUSDT",1746057724791,0.782,94137.2,94137.1,14.396]
["binance-futures","BTCUSDT",1746057724843,0.738,94137.2,94137.1,14.792]
["binance-futures","BTCUSDT",1746057724893,0.002,94145.8,94145.7,5.817]
["binance-futures","BTCUSDT",1746057724943,2.803,94145.8,94145.7,21.344]
["binance-futures","BTCUSDT",1746057724993,3.597,94145.8,94145.7,20.795]
["binance-futures","BTCUSDT",1746057725048,9.135,94145.8,94145.7,17.07]
["binance-futures","BTCUSDT",1746057725100,9.139,94145.8,94145.7,17.014]
["binance-futures","BTCUSDT",1746057725150,9.142,94145.8,94145.7,17.014]
["binance-futures","BTCUSDT",1746057725204,9.144,94145.8,94145.7,17.014]
["binance-futures","BTCUSDT",1746057725255,9.188,94145.8,94145.7,17.012]
["binance-futures","BTCUSDT",1746057725307,9.188,94145.8,94145.7,17.009]
["binance-futures","BTCUSDT",1746057725410,9.191,94145.8,94145.7,17.009]
["binance-futures","BTCUSDT",1746057725505,9.194,94145.8,94145.7,17.009]
["binance-futures","BTCUSDT",1746057725772,9.221,94145.8,94145.7,17.011]
["binance-futures","BTCUSDT",1746057725829,9.173,94145.8,94145.7,17.143]
["binance-futures","BTCUSDT",1746057725984,8.961,94145.8,94145.7,17.143]
["binance-futures","BTCUSDT",1746057726087,8.961,94145.8,94145.7,17.217]
["binance-futures","BTCUSDT",1746057726136,8.961,94145.8,94145.7,17.219]
["binance-futures","BTCUSDT",1746057726393,8.964,94145.8,94145.7,17.219]
["binance-futures","BTCUSDT",1746057726500,8.961,94145.8,94145.7,17.219]
["binance-futures","BTCUSDT",1746057726544,8.961,94145.8,94145.7,17.214]
["binance-futures","BTCUSDT",1746057726706,8.917,94145.8,94145.7,17.214]
["binance-futures","BTCUSDT",1746057726758,8.933,94145.8,94145.7,17.216]
["binance-futures","BTCUSDT",1746057726809,8.933,94145.8,94145.7,17.214]
["binance-futures","BTCUSDT",1746057726863,9.183,94145.8,94145.7,17.214]
["binance-futures","BTCUSDT",1746057726909,9.181,94145.8,94145.7,16.088]
["binance-futures","BTCUSDT",1746057727071,9.225,94145.8,94145.7,16.088]
["binance-futures","BTCUSDT",1746057727122,9.225,94145.8,94145.7,16.034]
["binance-futures","BTCUSDT",1746057727176,9.225,94145.8,94145.7,13.034]
["binance-futures","BTCUSDT",1746057727227,9.216,94145.8,94145.7,13.024]
["binance-futures","BTCUSDT",1746057727382,9.256,94145.8,94145.7,11.133]
["binance-futures","BTCUSDT",1746057727439,9.262,94145.8,94145.7,10.96]
["binance-futures","BTCUSDT",1746057727491,9.262,94145.8,94145.7,10.963]
["binance-futures","BTCUSDT",1746057727544,9.262,94145.8,94145.7,10.978]
["binance-futures","BTCUSDT",1746057727598,9.268,94145.8,94145.7,10.98]
["binance-futures","BTCUSDT",1746057727755,9.261,94145.8,94145.7,10.98]
["binance-futures","BTCUSDT",1746057727860,9.234,94145.8,94145.7,10.98]
["binance-futures","BTCUSDT",1746057727912,9.24,94145.8,94145.7,11.012]
["binance-futures","BTCUSDT",1746057728015,9.244,94145.8,94145.7,11.066]
["binance-futures","BTCUSDT",1746057728062,9.204,94145.8,94145.7,11.204]
["binance-futures","BTCUSDT",1746057728122,9.204,94145.8,94145.7,11.202]
["binance-futures","BTCUSDT",1746057728173,9.204,94145.8,94145.7,11.064]
["binance-futures","BTCUSDT",1746057728223,9.204,94145.8,94145.7,11.066]
["binance-futures","BTCUSDT",1746057728330,9.204,94145.8,94145.7,11.068]
["binance-futures","BTCUSDT",1746057728430,9.204,94145.8,94145.7,10.955]
["binance-futures","BTCUSDT",1746057728482,8.954,94145.8,94145.7,11.091]
["binance-futures","BTCUSDT",1746057728538,8.954,94145.8,94145.7,11.187]
["binance-futures","BTCUSDT",1746057728590,8.888,94145.8,94145.7,11.187]
["binance-futures","BTCUSDT",1746057728641,8.89,94145.8,94145.7,10.901]
["binance-futures","BTCUSDT",1746057728741,8.89,94145.8,94145.7,10.958]
["binance-futures","BTCUSDT",1746057728907,8.89,94145.8,94145.7,10.952]
["binance-futures","BTCUSDT",1746057728961,8.934,94145.8,94145.7,10.952]
["binance-futures","BTCUSDT",1746057729012,8.921,94145.8,94145.7,10.972]
["binance-futures","BTCUSDT",1746057729122,9.336,94145.8,94145.7,10.021]
["binance-futures","BTCUSDT",1746057729171,9.177,94145.8,94145.7,10.021]
["binance-futures","BTCUSDT",1746057729225,9.18,94145.8,94145.7,10.076]
["binance-futures","BTCUSDT",1746057729278,9.192,94145.8,94145.7,10.076]
["binance-futures","BTCUSDT",1746057729436,9.189,94145.8,94145.7,10.076]
["binance-futures","BTCUSDT",1746057729541,9.189,94145.8,94145.7,10.617]
["binance-futures","BTCUSDT",1746057729749,8.926,94145.8,94145.7,10.617]
["binance-futures","BTCUSDT",1746057729847,8.921,94145.8,94145.7,10.612]
["binance-futures","BTCUSDT",1746057729903,8.916,94145.8,94145.7,10.605]
["binance-futures","BTCUSDT",1746057730008,8.914,94145.8,94145.7,10.511]
["binance-futures","BTCUSDT",1746057730059,8.886,94145.8,94145.7,10.511]
["binance-futures","BTCUSDT",1746057730163,8.886,94145.8,94145.7,10.514]
["binance-futures","BTCUSDT",1746057730215,9.136,94145.8,94145.7,10.514]
["binance-futures","BTCUSDT",1746057730265,9.124,94145.8,94145.7,10.514]
["binance-futures","BTCUSDT",1746057730371,9.127,94145.8,94145.7,10.581]
["binance-futures","BTCUSDT",1746057730425,9.079,94145.8,94145.7,10.581]
["binance-futures","BTCUSDT",1746057730478,9.249,94145.8,94145.7,10.581]
["binance-futures","BTCUSDT",1746057730526,9.263,94145.8,94145.7,10.565]
["binance-futures","BTCUSDT",1746057730581,9.308,94145.8,94145.7,10.625]
["binance-futures","BTCUSDT",1746057730691,9.308,94145.8,94145.7,10.547]
["binance-futures","BTCUSDT",1746057730798,9.338,94145.8,94145.7,10.773]
["binance-futures","BTCUSDT",1746057730848,9.382,94145.8,94145.7,10.773]
["binance-futures","BTCUSDT",1746057730949,9.382,94145.8,94145.7,10.487]
["binance-futures","BTCUSDT",1746057731007,9.382,94145.8,94145.7,10.665]
["binance-futures","BTCUSDT",1746057731106,9.384,94145.8,94145.7,10.665]
["binance-futures","BTCUSDT",1746057731161,9.732,94145.8,94145.7,10.795]
["binance-futures","BTCUSDT",1746057731323,9.217,94145.8,94145.7,10.665]
["binance-futures","BTCUSDT",1746057731371,9.218,94145.8,94145.7,10.665]
["binance-futures","BTCUSDT",1746057731425,9.221,94145.8,94145.7,10.665]
["binance-futures","BTCUSDT",1746057731476,10.234,94145.8,94145.7,7.275]
["binance-futures","BTCUSDT",1746057731527,9.873,94145.8,94145.7,4.512]
["binance-futures","BTCUSDT",1746057731579,9.843,94145.8,94145.7,4.393]
["binance-futures","BTCUSDT",1746057731631,9.648,94145.8,94145.7,4.717]
["binance-futures","BTCUSDT",1746057731682,9.619,94145.8,94145.7,5.915]
["binance-futures","BTCUSDT",1746057731737,9.607,94145.8,94145.7,7.761]
["binance-futures","BTCUSDT",1746057731789,9.586,94145.8,94145.7,5.659]
["binance-futures","BTCUSDT",1746057731841,9.586,94145.8,94145.7,6.522]
["binance-futures","BTCUSDT",1746057731888,9.586,94145.8,94145.7,8.751]
["binance-futures","BTCUSDT",1746057731941,9.535,94145.8,94145.7,8.751]
["binance-futures","BTCUSDT",1746057732049,9.537,94145.8,94145.7,8.354]
["binance-futures","BTCUSDT",1746057732306,9.488,94145.8,94145.7,7.889]
["binance-futures","BTCUSDT",1746057732358,9.31,94145.8,94145.7,8.12]
["binance-futures","BTCUSDT",1746057732410,9.308,94145.8,94145.7,8.355]
["binance-futures","BTCUSDT",1746057732515,9.31,94145.8,94145.7,8.355]
["binance-futures","BTCUSDT",1746057732618,9.308,94145.8,94145.7,8.355]
["binance-futures","BTCUSDT",1746057732671,9.302,94145.8,94145.7,8.355]
["binance-futures","BTCUSDT",1746057732721,9.346,94145.8,94145.7,8.355]
["binance-futures","BTCUSDT",1746057732774,9.33,94145.8,94145.7,8.357]
["binance-futures","BTCUSDT",1746057732825,9.33,94145.8,94145.7,8.334]
["binance-futures","BTCUSDT",1746057732878,9.33,94145.8,94145.7,7.179]
["binance-futures","BTCUSDT",1746057732929,9.33,94145.8,94145.7,6.142]
["binance-futures","BTCUSDT",1746057733031,9.359,94145.8,94145.7,6.094]
["binance-futures","BTCUSDT",1746057733135,9.357,94145.8,94145.7,6.785]
["binance-futures","BTCUSDT",1746057733185,9.357,94145.8,94145.7,7.48]
["binance-futures","BTCUSDT",1746057733238,9.359,94145.8,94145.7,8.12]
["binance-futures","BTCUSDT",1746057733290,10.388,94145.8,94145.7,8.974]
["binance-futures","BTCUSDT",1746057733341,10.386,94145.8,94145.7,8.704]
["binance-futures","BTCUSDT",1746057733396,10.384,94145.8,94145.7,8.706]
["binance-futures","BTCUSDT",1746057733500,10.384,94145.8,94145.7,8.707]
["binance-futures","BTCUSDT",1746057733540,10.384,94145.8,94145.7,8.138]
["binance-futures","BTCUSDT",1746057733605,10.384,94145.8,94145.7,8.144]
["binance-futures","BTCUSDT",1746057733921,10.382,94145.8,94145.7,8.42]
["binance-futures","BTCUSDT",1746057733973,10.382,94145.8,94145.7,8.799]
["binance-futures","BTCUSDT",1746057734025,10.382,94145.8,94145.7,8.322]
["binance-futures","BTCUSDT",1746057734074,10.361,94145.8,94145.7,8.492]
["binance-futures","BTCUSDT",1746057734128,10.361,94145.8,94145.7,7.65]
["binance-futures","BTCUSDT",1746057734180,10.317,94145.8,94145.7,7.65]
["binance-futures","BTCUSDT",1746057734230,10.317,94145.8,94145.7,8.47]
["binance-futures","BTCUSDT",1746057734281,10.317,94145.8,94145.7,8.472]
["binance-futures","BTCUSDT",1746057734338,10.341,94145.8,94145.7,8.498]
["binance-futures","BTCUSDT",1746057734391,10.345,94145.8,94145.7,8.498]
["binance-futures","BTCUSDT",1746057734599,10.039,94145.8,94145.7,8.498]
["binance-futures","BTCUSDT",1746057734650,10.389,94145.8,94145.7,8.498]
["binance-futures","BTCUSDT",1746057734704,10.392,94145.8,94145.7,8.498]
["binance-futures","BTCUSDT",1746057734806,10.392,94145.8,94145.7,8.015]
["binance-futures","BTCUSDT",1746057734910,10.042,94145.8,94145.7,8.217]
["binance-futures","BTCUSDT",1746057734962,10.044,94145.8,94145.7,8.217]
["binance-futures","BTCUSDT",1746057735069,10.389,94145.8,94145.7,8.874]
["binance-futures","BTCUSDT",1746057735174,9.948,94145.8,94145.7,10.189]
["binance-futures","BTCUSDT",1746057735226,9.948,94145.8,94145.7,10.191]
["binance-futures","BTCUSDT",1746057735278,9.948,94145.8,94145.7,10.668]
["binance-futures","BTCUSDT",1746057735325,9.924,94145.8,94145.7,10.668]
["binance-futures","BTCUSDT",1746057735381,9.925,94145.8,94145.7,10.596]
["binance-futures","BTCUSDT",1746057735443,10.275,94145.8,94145.7,10.117]
["binance-futures","BTCUSDT",1746057735483,10.275,94145.8,94145.7,9.535]
["binance-futures","BTCUSDT",1746057735545,10.301,94145.8,94145.7,10.012]
["binance-futures","BTCUSDT",1746057735601,9.951,94145.8,94145.7,10.012]
["binance-futures","BTCUSDT",1746057735649,9.953,94145.8,94145.7,10.012]
["binance-futures","BTCUSDT",1746057735761,9.953,94145.8,94145.7,9.331]
["binance-futures","BTCUSDT",1746057735806,9.953,94145.8,94145.7,9.532]
["binance-futures","BTCUSDT",1746057735866,9.956,94145.8,94145.7,9.532]
["binance-futures","BTCUSDT",1746057736025,10.262,94145.8,94145.7,9.532]
["binance-futures","BTCUSDT",1746057736130,10.262,94145.8,94145.7,9.536]
["binance-futures","BTCUSDT",1746057736181,10.268,94145.8,94145.7,9.025]
["binance-futures","BTCUSDT",1746057736287,9.9,94145.8,94145.7,9.146]
["binance-futures","BTCUSDT",1746057736341,10.25,94145.8,94145.7,9.144]
["binance-futures","BTCUSDT",1746057736386,10.248,94145.8,94145.7,9.144]
["binance-futures","BTCUSDT",1746057736446,10.286,94145.8,94145.7,8.82]
["binance-futures","BTCUSDT",1746057736500,10.286,94145.8,94145.7,9.018]
["binance-futures","BTCUSDT",1746057736548,10.26,94145.8,94145.7,9.065]
["binance-futures","BTCUSDT",1746057736601,10.271,94145.8,94145.7,9.067]
["binance-futures","BTCUSDT",1746057736760,10.271,94145.8,94145.7,9.156]
["binance-futures","BTCUSDT",1746057736813,10.302,94145.8,94145.7,9.156]
["binance-futures","BTCUSDT",1746057736920,10.302,94145.8,94145.7,9.067]
["binance-futures","BTCUSDT",1746057737181,9.961,94145.8,94145.7,9.161]
["binance-futures","BTCUSDT",1746057737284,10.311,94145.8,94145.7,9.067]
["binance-futures","BTCUSDT",1746057737339,10.309,94145.8,94145.7,9.067]
["binance-futures","BTCUSDT",1746057737390,10.308,94145.8,94145.7,9.067]
["binance-futures","BTCUSDT",1746057737443,10.308,94145.8,94145.7,7.397]
["binance-futures","BTCUSDT",1746057737489,10.308,94145.8,94145.7,6.64]
["binance-futures","BTCUSDT",1746057737548,10.32,94145.8,94145.7,6.399]
["binance-futures","BTCUSDT",1746057737651,10.31,94145.8,94145.7,7.587]
["binance-futures","BTCUSDT",1746057737704,10.31,94145.8,94145.7,6.914]
["binance-futures","BTCUSDT",1746057737747,10.31,94145.8,94145.7,6.399]
["binance-futures","BTCUSDT",1746057737804,10.24,94145.8,94145.7,6.763]
["binance-futures","BTCUSDT",1746057737861,11.432,94145.8,94145.7,6.581]
["binance-futures","BTCUSDT",1746057737913,11.388,94145.8,94145.7,6.581]
["binance-futures","BTCUSDT",1746057737967,11.131,94145.8,94145.7,7.249]
["binance-futures","BTCUSDT",1746057738017,10.89,94145.8,94145.7,1.458]
["binance-futures","BTCUSDT",1746057738067,11.057,94145.8,94145.7,1.335]
["binance-futures","BTCUSDT",1746057738118,11.057,94145.8,94145.7,1.326]
["binance-futures","BTCUSDT",1746057738171,11.047,94145.8,94145.7,1.326]
["binance-futures","BTCUSDT",1746057738222,10.153,94145.8,94145.7,1.329]
["binance-futures","BTCUSDT",1746057738273,10.153,94145.8,94145.7,1.331]
["binance-futures","BTCUSDT",1746057738379,18.387,94138.3,94138.2,3.303]
["binance-futures","BTCUSDT",1746057738430,18.396,94138.3,94138.2,3.816]
["binance-futures","BTCUSDT",1746057738482,17.161,94138.3,94138.2,6.649]
["binance-futures","BTCUSDT",1746057738531,17.159,94138.3,94138.2,9.094]
["binance-futures","BTCUSDT",1746057738584,17.154,94138.3,94138.2,9.1]
["binance-futures","BTCUSDT",1746057738637,17.154,94138.3,94138.2,8.46]
["binance-futures","BTCUSDT",1746057738688,17.154,94138.3,94138.2,7.311]
["binance-futures","BTCUSDT",1746057738741,17.157,94138.3,94138.2,7.319]
["binance-futures","BTCUSDT",1746057738794,17.163,94138.3,94138.2,6.918]
["binance-futures","BTCUSDT",1746057738841,17.03,94138.3,94138.2,7.103]
["binance-futures","BTCUSDT",1746057738892,17.03,94138.3,94138.2,7.293]
["binance-futures","BTCUSDT",1746057739000,17.03,94138.3,94138.2,7.295]
["binance-futures","BTCUSDT",1746057739104,17.022,94138.3,94138.2,8.054]
["binance-futures","BTCUSDT",1746057739157,17.022,94138.3,94138.2,8.451]
["binance-futures","BTCUSDT",1746057739207,17.022,94138.3,94138.2,7.409]
["binance-futures","BTCUSDT",1746057739260,17.022,94138.3,94138.2,7.485]
["binance-futures","BTCUSDT",1746057739311,17.022,94138.3,94138.2,7.882]
["binance-futures","BTCUSDT",1746057739360,17.057,94138.3,94138.2,7.485]
["binance-futures","BTCUSDT",1746057739414,16.707,94138.3,94138.2,8.855]
["binance-futures","BTCUSDT",1746057739518,16.707,94138.3,94138.2,8.484]
["binance-futures","BTCUSDT",1746057739728,10.597,94138.3,94138.2,9.737]
["binance-futures","BTCUSDT",1746057739781,7.484,94138.3,94138.2,9.816]
["binance-futures","BTCUSDT",1746057739834,7.538,94138.3,94138.2,9.821]
["binance-futures","BTCUSDT",1746057739886,8.041,94138.3,94138.2,9.548]
["binance-futures","BTCUSDT",1746057739937,8.041,94138.3,94138.2,9.55]
["binance-futures","BTCUSDT",1746057739984,8.041,94138.3,94138.2,8.724]
["binance-futures","BTCUSDT",1746057740041,8.011,94138.3,94138.2,8.726]
["binance-futures","BTCUSDT",1746057740104,8.011,94138.3,94138.2,8.724]
["binance-futures","BTCUSDT",1746057740157,7.807,94138.3,94138.2,8.724]
["binance-futures","BTCUSDT",1746057740208,8.157,94138.3,94138.2,8.724]
["binance-futures","BTCUSDT",1746057740258,7.807,94138.3,94138.2,8.724]
["binance-futures","BTCUSDT",1746057740304,7.807,94138.3,94138.2,8.726]
["binance-futures","BTCUSDT",1746057740360,7.907,94138.3,94138.2,9.123]
["binance-futures","BTCUSDT",1746057740421,8.259,94138.3,94138.2,9.121]
["binance-futures","BTCUSDT",1746057740474,8.259,94138.3,94138.2,9.123]
["binance-futures","BTCUSDT",1746057740525,8.257,94138.3,94138.2,9.123]
["binance-futures","BTCUSDT",1746057740574,7.946,94138.3,94138.2,9.123]
["binance-futures","BTCUSDT",1746057740624,7.946,94138.3,94138.2,9.129]
["binance-futures","BTCUSDT",1746057740672,8.296,94138.3,94138.2,9.129]
["binance-futures","BTCUSDT",1746057740781,8.296,94138.3,94138.2,8.552]
["binance-futures","BTCUSDT",1746057740830,7.944,94138.3,94138.2,9.403]
["binance-futures","BTCUSDT",1746057741247,7.914,94138.3,94138.2,9.403]
["binance-futures","BTCUSDT",1746057741305,7.054,94138.3,94138.2,9.401]
["binance-futures","BTCUSDT",1746057741356,6.54,94138.3,94138.2,9.88]
["binance-futures","BTCUSDT",1746057741408,7.286,94138.3,94138.2,9.4]
["binance-futures","BTCUSDT",1746057741458,7.286,94138.3,94138.2,9.402]
["binance-futures","BTCUSDT",1746057741604,7.249,94138.3,94138.2,9.402]
["binance-futures","BTCUSDT",1746057741661,7.205,94138.3,94138.2,9.401]
["binance-futures","BTCUSDT",1746057741878,7.801,94138.3,94138.2,9.401]
["binance-futures","BTCUSDT",1746057741922,7.801,94138.3,94138.2,9.399]
["binance-futures","BTCUSDT",1746057742037,7.845,94138.3,94138.2,9.399]
["binance-futures","BTCUSDT",1746057742452,7.845,94138.3,94138.2,9.397]
["binance-futures","BTCUSDT",1746057742505,7.843,94138.3,94138.2,9.43]
["binance-futures","BTCUSDT",1746057742611,7.845,94138.3,94138.2,9.907]
["binance-futures","BTCUSDT",1746057742712,7.526,94138.3,94138.2,9.308]
["binance-futures","BTCUSDT",1746057742821,7.526,94138.3,94138.2,9.385]
["binance-futures","BTCUSDT",1746057742867,7.484,94138.3,94138.2,9.385]
["binance-futures","BTCUSDT",1746057743034,7.483,94138.3,94138.2,9.388]
["binance-futures","BTCUSDT",1746057743086,7.483,94138.3,94138.2,9.39]
["binance-futures","BTCUSDT",1746057743138,7.527,94138.3,94138.2,9.392]
["binance-futures","BTCUSDT",1746057743452,7.786,94138.3,94138.2,8.469]
["binance-futures","BTCUSDT",1746057743501,7.742,94138.3,94138.2,9.116]
["binance-futures","BTCUSDT",1746057743603,7.742,94138.3,94138.2,9.114]
["binance-futures","BTCUSDT",1746057743760,7.742,94138.3,94138.2,8.467]
["binance-futures","BTCUSDT",1746057743868,7.742,94138.3,94138.2,8.196]
["binance-futures","BTCUSDT",1746057743920,7.786,94138.3,94138.2,8.196]
["binance-futures","BTCUSDT",1746057744089,7.993,94138.3,94138.2,9.696]
["binance-futures","BTCUSDT",1746057744194,0.259,94138.3,94138.2,11.906]
["binance-futures","BTCUSDT",1746057744244,0.633,94138.3,94138.2,12.261]
["binance-futures","BTCUSDT",1746057744295,0.638,94138.3,94138.2,12.271]
["binance-futures","BTCUSDT",1746057744347,0.66,94138.3,94138.2,12.268]
["binance-futures","BTCUSDT",1746057744398,0.66,94138.3,94138.2,12.223]
["binance-futures","BTCUSDT",1746057744447,0.658,94138.3,94138.2,12.228]
["binance-futures","BTCUSDT",1746057744505,0.658,94138.3,94138.2,11.878]
["binance-futures","BTCUSDT",1746057744557,0.655,94138.3,94138.2,12.169]
["binance-futures","BTCUSDT",1746057744606,0.655,94138.3,94138.2,12.098]
["binance-futures","BTCUSDT",1746057744711,0.655,94138.3,94138.2,12.448]
["binance-futures","BTCUSDT",1746057744761,0.655,94138.3,94138.2,12.446]
["binance-futures","BTCUSDT",1746057744821,0.655,94138.3,94138.2,12.451]
["binance-futures","BTCUSDT",1746057744971,0.657,94138.3,94138.2,12.451]
["binance-futures","BTCUSDT",1746057745081,0.655,94138.3,94138.2,12.451]
["binance-futures","BTCUSDT",1746057745238,0.655,94138.3,94138.2,12.191]
["binance-futures","BTCUSDT",1746057745280,0.635,94138.3,94138.2,12.191]
["binance-futures","BTCUSDT",1746057745340,0.447,94138.3,94138.2,12.191]
["binance-futures","BTCUSDT",1746057745397,1.951,94142.5,94142.4,34.99]
["binance-futures","BTCUSDT",1746057745444,1.863,94142.5,94142.4,35.078]
["binance-futures","BTCUSDT",1746057745501,1.865,94142.5,94142.4,35.084]
["binance-futures","BTCUSDT",1746057745552,1.867,94142.5,94142.4,35.128]
["binance-futures","BTCUSDT",1746057745605,1.951,94142.5,94142.4,35.128]
["binance-futures","BTCUSDT",1746057745656,2.003,94142.5,94142.4,35.128]
["binance-futures","BTCUSDT",1746057745708,1.911,94142.5,94142.4,35.128]
["binance-futures","BTCUSDT",1746057745812,1.948,94142.5,94142.4,35.128]
["binance-futures","BTCUSDT",1746057745916,2.067,94142.5,94142.4,35.128]
["binance-futures","BTCUSDT",1746057745961,2.067,94142.5,94142.4,35.126]
["binance-futures","BTCUSDT",1746057746020,2.069,94142.5,94142.4,35.033]
["binance-futures","BTCUSDT",1746057746071,1.92,94142.5,94142.4,35.04]
["binance-futures","BTCUSDT",1746057778694,12.707,94142.6,94142.5,2.338]
["binance-futures","BTCUSDT",1746057837078,16.597,94117.2,94117.1,8.316]
["binance-futures","BTCUSDT",1746057842657,13.704,94117.2,94117.1,2.827]
["binance-futures","BTCUSDT",1746057904161,23.669,94204.7,94204.6,4.516]
["binance-futures","BTCUSDT",1746057953300,9.882,94159.7,94159.6,8.503]
["binance-futures","BTCUSDT",1746058004507,10.154,94173.4,94173.3,8.481]
["binance-futures","BTCUSDT",1746058054454,27.239,94147.0,94146.9,6.108]
["binance-futures","BTCUSDT",1746058079091,22.236,94195.7,94195.6,4.589]
["binance-futures","BTCUSDT",1746058146103,7.407,94230.8,94230.7,9.36]
["binance-futures","BTCUSDT",1746058199661,6.385,94257.0,94256.9,14.772]
["binance-futures","BTCUSDT",1746058255158,9.85,94280.1,94280.0,8.582]
["binance-futures","BTCUSDT",1746058270358,10.459,94280.1,94280.0,5.167]
["binance-futures","BTCUSDT",1746058318990,10.365,94299.3,94299.2,10.269]
["binance-futures","BTCUSDT",1746058379787,12.067,94263.4,94263.3,2.848]
["binance-futures","BTCUSDT",1746058450187,28.768,94263.0,94262.9,0.307]
["binance-futures","BTCUSDT",1746058505094,10.824,94234.7,94234.6,0.388]
["binance-futures","BTCUSDT",1746058520682,7.758,94252.5,94252.4,2.882]
["binance-futures","BTCUSDT",1746058579662,10.013,94259.7,94259.6,8.596]
["binance-futures","BTCUSDT",1746058634400,18.17,94202.8,94202.7,2.227]
["binance-futures","BTCUSDT",1746058679518,4.169,94157.6,94157.5,11.527]
["binance-futures","BTCUSDT",1746058763089,10.571,94181.8,94181.7,10.532]
["binance-futures","BTCUSDT",1746058780224,6.967,94187.9,94187.8,29.706]
["binance-futures","BTCUSDT",1746058842648,10.755,94181.9,94181.8,10.405]
["binance-futures","BTCUSDT",1746058898189,4.343,94139.4,94139.3,14.906]
["binance-futures","BTCUSDT",1746058969082,0.68,94178.7,94178.6,33.728]
["binance-futures","BTCUSDT",1746059019536,5.894,94192.3,94192.2,10.35]
["binance-futures","BTCUSDT",1746059032535,10.247,94200.0,94199.9,19.852]
["binance-futures","BTCUSDT",1746059098198,11.367,94218.9,94218.8,6.392]
["binance-futures","BTCUSDT",1746059161798,13.028,94236.2,94236.1,9.927]
["binance-futures","BTCUSDT",1746059180907,12.286,94257.0,94256.9,11.77]
["binance-futures","BTCUSDT",1746059229462,11.213,94260.0,94259.9,12.24]
["binance-futures","BTCUSDT",1746059295941,10.548,94220.7,94220.6,7.768]
["binance-futures","BTCUSDT",1746059364883,12.248,94247.7,94247.6,0.237]
["binance-futures","BTCUSDT",1746059428469,4.197,94239.2,94239.1,21.072]
["binance-futures","BTCUSDT",1746059484021,6.563,94191.2,94191.1,26.577]
["binance-futures","BTCUSDT",1746059503163,4.383,94187.3,94187.2,9.335]
["binance-futures","BTCUSDT",1746059556955,9.736,94217.4,94217.3,13.174]
["binance-futures","BTCUSDT",1746059627561,8.764,94178.0,94177.9,17.673]
["binance-futures","BTCUSDT",1746059683052,8.024,94218.6,94218.5,11.333]
["binance-futures","BTCUSDT",1746059699017,25.031,94219.1,94219.0,1.007]
["binance-futures","BTCUSDT",1746059766625,8.893,94238.5,94238.4,21.674]
["binance-futures","BTCUSDT",1746059826203,18.955,94188.7,94188.6,2.822]
["binance-futures","BTCUSDT",1746059899602,0.181,94186.8,94186.7,32.987]
["binance-futures","BTCUSDT",1746059956158,32.783,94219.9,94219.8,0.425]
["binance-futures","BTCUSDT",1746059969824,2.209,94218.4,94218.3,27.398]
["binance-futures","BTCUSDT",1746060036431,11.206,94238.5,94238.4,9.221]
["binance-futures","BTCUSDT",1746060093061,9.381,94242.5,94242.4,10.142]
["binance-futures","BTCUSDT",1746060154262,12.248,94239.6,94239.5,7.937]
["binance-futures","BTCUSDT",1746060174134,11.882,94239.6,94239.5,10.322]
["binance-futures","BTCUSDT",1746060232384,5.231,94248.6,94248.5,21.619]
["binance-futures","BTCUSDT",1746060298898,11.894,94239.3,94239.2,13.677]
["binance-futures","BTCUSDT",1746060379547,1.427,94266.0,94265.9,32.817]
["binance-futures","BTCUSDT",1746060433100,11.777,94300.0,94299.9,13.304]
["binance-futures","BTCUSDT",1746060450441,0.286,94308.7,94308.6,21.738]
["binance-futures","BTCUSDT",1746060497571,4.193,94328.9,94328.8,14.854]
["binance-futures","BTCUSDT",1746060565069,5.286,94332.5,94332.4,15.757]
["binance-futures","BTCUSDT",1746060620508,3.854,94306.3,94306.2,22.621]
["binance-futures","BTCUSDT",1746060684561,10.63,94336.0,94335.9,7.971]
["binance-futures","BTCUSDT",1746060695714,19.409,94334.2,94334.1,2.361]
["binance-futures","BTCUSDT",1746060759841,9.944,94336.0,94335.9,12.174]
["binance-futures","BTCUSDT",1746060811603,9.817,94340.0,94339.9,10.405]
["binance-futures","BTCUSDT",1746060878178,13.882,94340.0,94339.9,12.467]
["binance-futures","BTCUSDT",1746060884467,3.406,94345.0,94344.9,12.507]
["binance-futures","BTCUSDT",1746060932408,21.148,94300.1,94300.0,18.183]
["binance-futures","BTCUSDT",1746060997621,10.426,94267.7,94267.6,13.241]
["binance-futures","BTCUSDT",1746061064344,8.907,94287.2,94287.1,12.332]
["binance-futures","BTCUSDT",1746061140188,5.967,94307.2,94307.1,12.119]
["binance-futures","BTCUSDT",1746061147724,6.491,94317.9,94317.8,26.739]
["binance-futures","BTCUSDT",1746061203284,12.621,94358.9,94358.8,11.832]
["binance-futures","BTCUSDT",1746061270202,3.093,94362.0,94361.9,20.678]
["binance-futures","BTCUSDT",1746061324041,6.695,94367.4,94367.3,12.546]
["binance-futures","BTCUSDT",1746061335501,0.33,94385.0,94384.9,18.62]
["binance-futures","BTCUSDT",1746061381828,15.928,94406.9,94406.8,5.924]
["binance-futures","BTCUSDT",1746061429812,9.34,94432.5,94432.4,8.723]
["binance-futures","BTCUSDT",1746061494468,11.59,94450.0,94449.9,12.316]
["binance-futures","BTCUSDT",1746061544494,31.374,94419.5,94419.4,4.842]
["binance-futures","BTCUSDT",1746061588478,5.131,94415.0,94414.9,10.746]
["binance-futures","BTCUSDT",1746061607581,10.484,94481.3,94481.2,1.232]
["binance-futures","BTCUSDT",1746061654926,10.502,94481.2,94481.1,6.21]
["binance-futures","BTCUSDT",1746061711487,0.858,94485.1,94485.0,32.418]
["binance-futures","BTCUSDT",1746061754291,9.19,94544.2,94544.1,7.717]
["binance-futures","BTCUSDT",1746061759058,19.458,94537.0,94536.9,5.453]
["binance-futures","BTCUSDT",1746061809319,8.545,94516.3,94516.2,0.38]
["binance-futures","BTCUSDT",1746061862358,23.487,94515.0,94514.9,3.856]
["binance-futures","BTCUSDT",1746061919461,13.939,94516.3,94516.2,0.979]
["binance-futures","BTCUSDT",1746061973803,6.539,94514.3,94514.2,12.464]
["binance-futures","BTCUSDT",1746061980357,8.745,94504.1,94504.0,9.388]
["binance-futures","BTCUSDT",1746062043365,17.156,94450.1,94450.0,8.747]
["binance-futures","BTCUSDT",1746062096641,8.787,94485.6,94485.5,7.165]
["binance-futures","BTCUSDT",1746062115428,23.947,94478.3,94478.2,0.431]
["binance-futures","BTCUSDT",1746062163464,6.556,94504.5,94504.4,4.859]
["binance-futures","BTCUSDT",1746062207047,8.524,94623.8,94623.7,5.146]
["binance-futures","BTCUSDT",1746062262749,4.744,94614.3,94614.2,7.691]
["binance-futures","BTCUSDT",1746062309728,6.832,94646.0,94645.9,8.714]
["binance-futures","BTCUSDT",1746062354080,13.288,94574.3,94574.2,6.111]
["binance-futures","BTCUSDT",1746062364309,0.951,94603.7,94603.6,22.553]
["binance-futures","BTCUSDT",1746062422641,0.414,94610.0,94609.9,22.323]
["binance-futures","BTCUSDT",1746062482978,8.393,94650.4,94650.3,6.568]
["binance-futures","BTCUSDT",1746062531237,24.749,94637.7,94637.6,0.188]
["binance-futures","BTCUSDT",1746062579217,14.378,94584.7,94584.6,8.621]
["binance-futures","BTCUSDT",1746062593792,4.655,94584.7,94584.6,12.669]
["binance-futures","BTCUSDT",1746062653313,10.507,94540.1,94540.0,9.245]
["binance-futures","BTCUSDT",1746062700582,4.605,94576.6,94576.5,16.719]
["binance-futures","BTCUSDT",1746062767444,9.261,94560.1,94560.0,9.497]
["binance-futures","BTCUSDT",1746062774321,4.873,94566.7,94566.6,19.096]
["binance-futures","BTCUSDT",1746062840391,0.206,94607.2,94607.1,11.269]
["binance-futures","BTCUSDT",1746062893082,13.296,94608.1,94608.0,1.062]
["binance-futures","BTCUSDT",1746062955011,4.815,94589.2,94589.1,16.822]
["binance-futures","BTCUSDT",1746063020161,6.285,94604.1,94604.0,11.597]
["binance-futures","BTCUSDT",1746063035026,11.21,94597.6,94597.5,14.902]
["binance-futures","BTCUSDT",1746063100261,23.791,94578.2,94578.1,4.489]
["binance-futures","BTCUSDT",1746063153274,4.634,94592.1,94592.0,20.707]
["binance-futures","BTCUSDT",1746063205765,11.143,94603.9,94603.8,10.486]
["binance-futures","BTCUSDT",1746063220741,0.551,94614.3,94614.2,18.911]
["binance-futures","BTCUSDT",1746063281526,14.193,94631.1,94631.0,9.035]
["binance-futures","BTCUSDT",1746063328681,21.447,94625.1,94625.0,13.318]
["binance-futures","BTCUSDT",1746063398667,13.841,94642.4,94642.3,11.733]
["binance-futures","BTCUSDT",1746063455198,21.054,94622.1,94622.0,8.178]
["binance-futures","BTCUSDT",1746063471730,4.472,94599.1,94599.0,13.536]
["binance-futures","BTCUSDT",1746063529253,9.056,94651.1,94651.0,12.089]
["binance-futures","BTCUSDT",1746063577929,28.883,94544.8,94544.7,0.21]
["binance-futures","BTCUSDT",1746063632330,11.595,94536.5,94536.4,14.773]
["binance-futures","BTCUSDT",1746063683065,9.242,94446.9,94446.8,14.946]
["binance-futures","BTCUSDT",1746063689242,16.817,94447.0,94446.9,14.591]
["binance-futures","BTCUSDT",1746063745518,11.901,94489.4,94489.3,8.565]
["binance-futures","BTCUSDT",1746063802381,11.643,94520.1,94520.0,0.688]
["binance-futures","BTCUSDT",1746063866110,0.028,94607.1,94607.0,17.069]
["binance-futures","BTCUSDT",1746063876393,0.005,94646.5,94644.7,0.352]
["binance-futures","BTCUSDT",1746063915646,7.347,94618.2,94618.1,9.681]
["binance-futures","BTCUSDT",1746063974841,16.27,94559.6,94559.5,2.651]
["binance-futures","BTCUSDT",1746064028213,13.114,94540.1,94540.0,6.558]
["binance-futures","BTCUSDT",1746064105402,13.722,94565.2,94565.1,3.764]
["binance-futures","BTCUSDT",1746064112274,7.037,94590.3,94590.2,8.011]
["binance-futures","BTCUSDT",1746064192869,22.394,94547.3,94547.2,7.671]
["binance-futures","BTCUSDT",1746064244160,15.289,94587.6,94587.5,8.088]
["binance-futures","BTCUSDT",1746064310558,17.026,94554.4,94554.3,0.189]
["binance-futures","BTCUSDT",1746064372941,10.661,94554.4,94554.3,11.703]
["binance-futures","BTCUSDT",1746064395176,7.477,94554.4,94554.3,7.766]
["binance-futures","BTCUSDT",1746064457941,24.016,94576.2,94576.1,1.941]
["binance-futures","BTCUSDT",1746064522569,3.245,94638.3,94638.2,13.268]
["binance-futures","BTCUSDT",1746064577061,9.622,94606.7,94606.6,9.172]
["binance-futures","BTCUSDT",1746064626742,21.776,94578.4,94578.3,2.087]
["binance-futures","BTCUSDT",1746064641543,11.545,94565.4,94565.3,0.21]
["binance-futures","BTCUSDT",1746064700354,18.635,94564.7,94564.6,4.253]
["binance-futures","BTCUSDT",1746064771403,10.581,94600.0,94599.9,7.795]
["binance-futures","BTCUSDT",1746064825723,10.121,94598.8,94598.7,10.345]
["binance-futures","BTCUSDT",1746064845420,3.997,94643.7,94643.6,15.946]
["binance-futures","BTCUSDT",1746064894271,11.586,94576.7,94576.6,10.068]
["binance-futures","BTCUSDT",1746064951354,7.329,94578.5,94578.4,9.545]
["binance-futures","BTCUSDT",1746065006719,15.693,94617.4,94617.3,2.162]
["binance-futures","BTCUSDT",1746065071121,0.038,94632.2,94632.1,28.669]
["binance-futures","BTCUSDT",1746065079202,9.331,94635.6,94635.5,4.363]
["binance-futures","BTCUSDT",1746065140322,10.967,94656.5,94656.4,19.292]
["binance-futures","BTCUSDT",1746065192278,6.008,94650.1,94650.0,20.079]
["binance-futures","BTCUSDT",1746065243008,10.218,94666.6,94666.5,12.705]
["binance-futures","BTCUSDT",1746065257415,10.566,94697.7,94697.6,1.198]
["binance-futures","BTCUSDT",1746065298040,4.483,94755.0,94754.9,20.82]
["binance-futures","BTCUSDT",1746065344838,9.177,94730.1,94730.0,25.14]
["binance-futures","BTCUSDT",1746065405040,18.44,94723.1,94723.0,6.536]
["binance-futures","BTCUSDT",1746065423561,4.006,94765.3,94765.2,20.782]
["binance-futures","BTCUSDT",1746065466708,17.173,94765.6,94765.5,11.047]
["binance-futures","BTCUSDT",1746065513665,12.954,94727.0,94726.9,12.901]
["binance-futures","BTCUSDT",1746065561186,4.286,94719.5,94719.4,11.177]
["binance-futures","BTCUSDT",1746065628494,8.007,94700.3,94700.2,11.822]
["binance-futures","BTCUSDT",1746065680142,0.1,94661.8,94660.0,0.004]
["binance-futures","BTCUSDT",1746065691571,16.728,94657.8,94657.7,7.715]
["binance-futures","BTCUSDT",1746065752342,6.663,94693.7,94693.6,11.019]
["binance-futures","BTCUSDT",1746065812101,20.723,94699.6,94699.5,10.166]
["binance-futures","BTCUSDT",1746065874645,14.992,94731.7,94731.6,0.159]
["binance-futures","BTCUSDT",1746065880951,27.436,94726.3,94726.2,7.025]
["binance-futures","BTCUSDT",1746065938131,25.786,94700.1,94700.0,21.668]
["binance-futures","BTCUSDT",1746066015581,10.89,94734.2,94734.1,8.772]
["binance-futures","BTCUSDT",1746066063164,11.124,94734.2,94734.1,9.163]
["binance-futures","BTCUSDT",1746066135822,0.685,94733.7,94733.6,20.696]
["binance-futures","BTCUSDT",1746066142885,31.296,94725.1,94725.0,6.771]
["binance-futures","BTCUSDT",1746066199708,4.416,94731.1,94731.0,18.336]
["binance-futures","BTCUSDT",1746066279366,7.151,94750.0,94749.9,22.877]
["binance-futures","BTCUSDT",1746066337301,13.657,94766.7,94766.6,12.8]
["binance-futures","BTCUSDT",1746066370961,0.06,94748.8,94748.7,29.228]
["binance-futures","BTCUSDT",1746066409844,1.864,94815.2,94815.1,16.213]
["binance-futures","BTCUSDT",1746066452183,14.911,94885.3,94885.2,6.837]
["binance-futures","BTCUSDT",1746066506903,12.053,94897.6,94897.5,5.413]
["binance-futures","BTCUSDT",1746066552341,13.376,94904.5,94904.4,14.686]
["binance-futures","BTCUSDT",1746066600258,18.026,94889.9,94889.8,5.305]
["binance-futures","BTCUSDT",1746066617800,15.366,94919.6,94919.5,21.981]
["binance-futures","BTCUSDT",1746066656446,9.751,94910.8,94910.7,17.06]
["binance-futures","BTCUSDT",1746066708734,7.826,94845.9,94845.8,14.96]
["binance-futures","BTCUSDT",1746066755567,6.458,94850.1,94850.0,16.227]
["binance-futures","BTCUSDT",1746066761912,2.591,94850.1,94850.0,11.927]
["binance-futures","BTCUSDT",1746066828285,0.54,94849.4,94849.3,32.743]
["binance-futures","BTCUSDT",1746066884921,4.985,94852.7,94852.6,12.261]
["binance-futures","BTCUSDT",1746066911518,10.319,94907.0,94906.9,13.803]
["binance-futures","BTCUSDT",1746066944818,9.548,94911.1,94911.0,10.802]
["binance-futures","BTCUSDT",1746066990922,11.749,94921.5,94921.4,3.861]
["binance-futures","BTCUSDT",1746067046025,0.102,94921.4,94921.3,8.781]
["binance-futures","BTCUSDT",1746067088066,6.576,94927.5,94927.4,15.864]
["binance-futures","BTCUSDT",1746067128882,2.013,94927.5,94927.4,13.183]
["binance-futures","BTCUSDT",1746067146283,0.928,94924.7,94924.6,15.004]
["binance-futures","BTCUSDT",1746067186191,10.63,94881.6,94881.5,3.482]
["binance-futures","BTCUSDT",1746067239101,20.599,94907.1,94907.0,1.006]
["binance-futures","BTCUSDT",1746067284537,14.741,94836.0,94835.9,0.615]
["binance-futures","BTCUSDT",1746067327844,8.02,94800.0,94799.9,19.158]
["binance-futures","BTCUSDT",1746067343621,4.01,94821.4,94821.3,13.101]
["binance-futures","BTCUSDT",1746067412601,8.145,94816.1,94816.0,16.772]
["binance-futures","BTCUSDT",1746067446346,8.023,94798.8,94798.7,17.928]
["binance-futures","BTCUSDT",1746067507923,0.359,94877.0,94876.9,18.797]
["binance-futures","BTCUSDT",1746067564369,12.04,94882.5,94882.4,12.409]
["binance-futures","BTCUSDT",1746067581402,9.841,94882.5,94882.4,14.952]
["binance-futures","BTCUSDT",1746067633512,4.765,94871.5,94871.4,10.543]
["binance-futures","BTCUSDT",1746067694741,25.533,94842.3,94842.2,5.736]
["binance-futures","BTCUSDT",1746067756332,8.937,94773.8,94773.7,9.347]
["binance-futures","BTCUSDT",1746067758732,12.003,94773.8,94773.7,1.541]
["binance-futures","BTCUSDT",1746067808188,1.91,94778.9,94778.8,15.714]
["binance-futures","BTCUSDT",1746067870521,30.825,94804.1,94804.0,2.806]
["binance-futures","BTCUSDT",1746067925888,25.056,94764.6,94764.5,9.467]
["binance-futures","BTCUSDT",1746067940395,10.979,94711.2,94711.1,6.118]
["binance-futures","BTCUSDT",1746068003678,9.035,94764.5,94764.4,22.007]
["binance-futures","BTCUSDT",1746068041343,25.464,94738.1,94738.0,0.045]
["binance-futures","BTCUSDT",1746068100558,9.895,94755.4,94755.3,4.414]
["binance-futures","BTCUSDT",1746068157522,10.909,94796.9,94796.8,13.216]
["binance-futures","BTCUSDT",1746068174422,13.807,94760.1,94760.0,22.032]
["binance-futures","BTCUSDT",1746068227534,10.482,94790.0,94789.9,11.615]
["binance-futures","BTCUSDT",1746068304271,15.17,94771.2,94771.1,3.974]
["binance-futures","BTCUSDT",1746068343447,3.393,94777.8,94777.7,22.238]
["binance-futures","BTCUSDT",1746068401344,2.537,94800.0,94799.9,37.473]
["binance-futures","BTCUSDT",1746068544316,12.597,94822.6,94822.5,7.427]
["binance-futures","BTCUSDT",1746068561402,11.585,94829.7,94829.6,13.294]
["binance-futures","BTCUSDT",1746068615351,0.776,94850.0,94849.9,14.156]
["binance-futures","BTCUSDT",1746068676331,17.479,94843.9,94843.8,9.714]
["binance-futures","BTCUSDT",1746068699401,14.682,94843.9,94843.8,7.158]
["binance-futures","BTCUSDT",1746068735963,6.599,94872.2,94872.1,12.473]
["binance-futures","BTCUSDT",1746068794654,5.046,94877.2,94877.1,17.469]
["binance-futures","BTCUSDT",1746068844847,10.36,94892.0,94891.9,19.797]
["binance-futures","BTCUSDT",1746068898049,6.612,94889.8,94889.7,21.166]
["binance-futures","BTCUSDT",1746068913727,6.917,94906.5,94906.4,19.164]
["binance-futures","BTCUSDT",1746068991567,5.957,94900.1,94900.0,9.579]
["binance-futures","BTCUSDT",1746069023328,10.729,94912.1,94912.0,15.737]
["binance-futures","BTCUSDT",1746069066150,8.907,94914.1,94914.0,3.252]
["binance-futures","BTCUSDT",1746069107140,8.169,94969.2,94969.1,3.978]
["binance-futures","BTCUSDT",1746069120749,12.763,94944.3,94944.2,11.549]
["binance-futures","BTCUSDT",1746069165792,10.32,94960.5,94960.4,0.759]
["binance-futures","BTCUSDT",1746069220496,10.546,94815.7,94815.6,11.982]
["binance-futures","BTCUSDT",1746069235783,11.391,94721.7,94721.6,7.549]
["binance-futures","BTCUSDT",1746069303976,13.209,94682.0,94681.9,12.744]
["binance-futures","BTCUSDT",1746069317512,3.971,94699.0,94698.9,25.058]
["binance-futures","BTCUSDT",1746069365549,26.454,94704.1,94704.0,3.409]
["binance-futures","BTCUSDT",1746069420421,9.115,94710.2,94710.1,4.875]
["binance-futures","BTCUSDT",1746069481236,0.435,94682.0,94681.9,12.843]
["binance-futures","BTCUSDT",1746069508757,6.607,94678.4,94678.3,5.44]
["binance-futures","BTCUSDT",1746069544647,18.842,94662.6,94662.5,4.621]
["binance-futures","BTCUSDT",1746069597870,26.774,94644.0,94643.9,0.53]
["binance-futures","BTCUSDT",1746069648165,16.296,94670.1,94670.0,6.859]
["binance-futures","BTCUSDT",1746069713126,8.592,94725.1,94725.0,13.641]
["binance-futures","BTCUSDT",1746069721401,7.361,94725.1,94725.0,15.82]
["binance-futures","BTCUSDT",1746069799379,9.381,94750.0,94749.9,15.08]
["binance-futures","BTCUSDT",1746069857936,0.186,94745.0,94744.9,25.108]
["binance-futures","BTCUSDT",1746069921821,10.397,94749.5,94749.4,7.637]
["binance-futures","BTCUSDT",1746069943183,10.131,94760.0,94759.9,9.962]
["binance-futures","BTCUSDT",1746070008909,19.294,94751.1,94751.0,10.427]
["binance-futures","BTCUSDT",1746070081461,4.399,94761.4,94761.3,18.587]
["binance-futures","BTCUSDT",1746070157053,9.733,94777.8,94777.7,3.229]
["binance-futures","BTCUSDT",1746070195237,0.443,94769.7,94769.6,10.165]
["binance-futures","BTCUSDT",1746070229705,3.293,94770.1,94770.0,11.01]
["binance-futures","BTCUSDT",1746070289021,1.518,94812.9,94812.8,23.515]
["binance-futures","BTCUSDT",1746070348544,14.204,94797.2,94797.1,0.033]
["binance-futures","BTCUSDT",1746070410950,3.912,94731.7,94731.6,19.785]
["binance-futures","BTCUSDT",1746070459347,2.442,94725.5,94725.4,15.901]
["binance-futures","BTCUSDT",1746070504173,2.447,94742.9,94742.8,18.577]
["binance-futures","BTCUSDT",1746070530004,0.464,94769.6,94769.5,20.939]
["binance-futures","BTCUSDT",1746070580015,1.28,94858.2,94858.1,24.394]
["binance-futures","BTCUSDT",1746070640088,8.596,94872.6,94872.5,8.64]
["binance-futures","BTCUSDT",1746070699102,13.412,94868.2,94868.1,13.027]
["binance-futures","BTCUSDT",1746070706178,8.721,94868.2,94868.1,5.608]
["binance-futures","BTCUSDT",1746070794930,0.498,94838.2,94838.1,28.223]
["binance-futures","BTCUSDT",1746070824942,13.173,94750.2,94750.1,6.466]
["binance-futures","BTCUSDT",1746070885004,18.862,94734.6,94734.5,4.27]
["binance-futures","BTCUSDT",1746070892441,0.215,94755.1,94755.0,19.215]
["binance-futures","BTCUSDT",1746070955261,24.682,94733.0,94732.9,1.748]
["binance-futures","BTCUSDT",1746071023123,4.667,94797.3,94797.2,11.986]
["binance-futures","BTCUSDT",1746071076723,30.667,94823.3,94823.2,0.65]
["binance-futures","BTCUSDT",1746071116418,24.168,94779.0,94778.9,1.94]
["binance-futures","BTCUSDT",1746071144467,8.877,94735.3,94735.2,7.167]
["binance-futures","BTCUSDT",1746071193766,22.518,94690.1,94690.0,0.218]
["binance-futures","BTCUSDT",1746071249701,11.523,94710.9,94710.8,3.854]
["binance-futures","BTCUSDT",1746071306262,8.2,94731.7,94731.6,6.842]
["binance-futures","BTCUSDT",1746071363131,9.832,94727.2,94727.1,11.747]
["binance-futures","BTCUSDT",1746071399785,5.822,94731.1,94731.0,12.222]
["binance-futures","BTCUSDT",1746071437680,7.403,94743.5,94743.4,8.029]
["binance-futures","BTCUSDT",1746071500593,20.633,94680.2,94680.1,4.935]
["binance-futures","BTCUSDT",1746071559175,0.201,94691.1,94691.0,17.98]
["binance-futures","BTCUSDT",1746071620389,0.052,94683.3,94683.2,9.277]
["binance-futures","BTCUSDT",1746071638141,9.483,94693.7,94693.6,6.376]
["binance-futures","BTCUSDT",1746071674253,20.405,94701.1,94701.0,0.034]
["binance-futures","BTCUSDT",1746071746120,0.467,94717.7,94717.6,25.277]
["binance-futures","BTCUSDT",1746071813161,5.983,94723.4,94723.3,6.24]
["binance-futures","BTCUSDT",1746071818948,5.792,94723.4,94723.3,8.192]
["binance-futures","BTCUSDT",1746071888501,0.163,94738.3,94738.2,34.724]
["binance-futures","BTCUSDT",1746071951540,6.445,94744.4,94744.3,7.074]
["binance-futures","BTCUSDT",1746072011860,2.783,94765.3,94765.2,28.47]
["binance-futures","BTCUSDT",1746072041674,31.03,94755.3,94755.2,1.306]
["binance-futures","BTCUSDT",1746072079841,11.01,94723.3,94723.2,11.88]
["binance-futures","BTCUSDT",1746072133701,11.626,94742.4,94742.3,6.653]
["binance-futures","BTCUSDT",1746072196420,3.134,94721.4,94721.3,9.283]
["binance-futures","BTCUSDT",1746072247141,15.599,94713.3,94713.2,4.015]
["binance-futures","BTCUSDT",1746072262408,14.24,94745.5,94745.4,7.961]
["binance-futures","BTCUSDT",1746072352341,1.945,94788.8,94788.7,12.119]
["binance-futures","BTCUSDT",1746072376125,9.859,94813.3,94813.2,5.381]
["binance-futures","BTCUSDT",1746072439519,0.195,94792.8,94792.7,22.66]
["binance-futures","BTCUSDT",1746072492303,3.63,94790.1,94790.0,13.402]
["binance-futures","BTCUSDT",1746072506807,11.237,94754.8,94754.7,8.383]
["binance-futures","BTCUSDT",1746072561774,8.964,94770.5,94770.4,8.588]
["binance-futures","BTCUSDT",1746072614105,9.897,94794.6,94794.5,9.383]
["binance-futures","BTCUSDT",1746072644072,5.529,94798.0,94797.9,18.859]
["binance-futures","BTCUSDT",1746072723669,8.099,94813.3,94813.2,7.245]
["binance-futures","BTCUSDT",1746072729584,9.892,94813.3,94813.2,3.622]
["binance-futures","BTCUSDT",1746072794547,24.222,94757.2,94757.1,0.093]
["binance-futures","BTCUSDT",1746072853682,9.95,94790.3,94790.2,7.607]
["binance-futures","BTCUSDT",1746072922018,4.97,94794.1,94794.0,18.787]
["binance-futures","BTCUSDT",1746072959661,10.235,94785.8,94785.7,13.329]
["binance-futures","BTCUSDT",1746072983683,1.131,94731.5,94731.4,13.638]
["binance-futures","BTCUSDT",1746073050031,12.404,94713.8,94713.7,22.162]
["binance-futures","BTCUSDT",1746073103042,9.897,94705.3,94705.2,13.282]
["binance-futures","BTCUSDT",1746073152167,9.995,94706.8,94706.7,3.998]
["binance-futures","BTCUSDT",1746073169221,18.296,94689.2,94689.1,1.863]
["binance-futures","BTCUSDT",1746073211427,0.052,94696.2,94696.1,19.998]
["binance-futures","BTCUSDT",1746073294965,13.962,94743.6,94743.5,7.838]
["binance-futures","BTCUSDT",1746073354358,8.495,94750.1,94750.0,8.836]
["binance-futures","BTCUSDT",1746073413252,11.552,94789.4,94789.3,13.774]
["binance-futures","BTCUSDT",1746073430365,10.638,94789.4,94789.3,11.853]
["binance-futures","BTCUSDT",1746073484069,11.07,94796.2,94796.1,3.692]
["binance-futures","BTCUSDT",1746073555043,10.299,94771.1,94771.0,13.878]
["binance-futures","BTCUSDT",1746073587283,17.452,94723.9,94723.8,3.754]
["binance-futures","BTCUSDT",1746073620361,26.679,94711.1,94711.0,0.078]
["binance-futures","BTCUSDT",1746073681898,15.679,94705.9,94705.8,3.311]
["binance-futures","BTCUSDT",1746073740615,10.551,94695.8,94695.7,8.674]
["binance-futures","BTCUSDT",1746073800244,8.132,94685.9,94685.8,9.925]
["binance-futures","BTCUSDT",1746073868204,14.035,94700.0,94699.9,1.147]
["binance-futures","BTCUSDT",1746073922581,13.684,94695.2,94695.1,10.845]
["binance-futures","BTCUSDT",1746073951341,8.116,94680.1,94680.0,11.031]
["binance-futures","BTCUSDT",1746074005073,11.248,94697.3,94697.2,14.309]
["binance-futures","BTCUSDT",1746074067550,3.48,94720.1,94720.0,16.438]
["binance-futures","BTCUSDT",1746074082061,3.13,94738.7,94738.6,10.905]
["binance-futures","BTCUSDT",1746074138220,8.245,94728.1,94728.0,10.977]
["binance-futures","BTCUSDT",1746074228786,9.252,94745.5,94745.4,19.739]
["binance-futures","BTCUSDT",1746074265838,11.587,94756.0,94755.9,9.119]
["binance-futures","BTCUSDT",1746074325874,24.154,94693.1,94693.0,4.531]
["binance-futures","BTCUSDT",1746074341852,4.472,94688.6,94688.5,14.464]
["binance-futures","BTCUSDT",1746074400223,12.77,94709.7,94709.6,1.657]
["binance-futures","BTCUSDT",1746074456987,10.865,94749.8,94749.7,4.289]
["binance-futures","BTCUSDT",1746074522568,10.996,94750.1,94750.0,13.134]
["binance-futures","BTCUSDT",1746074570478,22.407,94714.8,94714.7,1.147]
["binance-futures","BTCUSDT",1746074597929,8.184,94720.0,94719.9,11.386]
["binance-futures","BTCUSDT",1746074658412,1.187,94769.6,94769.5,8.655]
["binance-futures","BTCUSDT",1746074716951,11.174,94787.5,94787.4,8.551]
["binance-futures","BTCUSDT",1746074789638,15.184,94789.0,94788.9,0.861]
["binance-futures","BTCUSDT",1746074854954,11.889,94812.2,94812.1,11.026]
["binance-futures","BTCUSDT",1746074862711,29.679,94807.6,94807.5,1.81]
["binance-futures","BTCUSDT",1746074934639,11.665,94800.9,94800.8,10.748]
["binance-futures","BTCUSDT",1746074987046,10.645,94813.2,94813.1,11.543]
["binance-futures","BTCUSDT",1746075054941,12.814,94795.9,94795.8,11.815]
["binance-futures","BTCUSDT",1746075062051,0.097,94811.0,94810.9,24.427]
["binance-futures","BTCUSDT",1746075125506,14.953,94805.8,94805.7,13.801]
["binance-futures","BTCUSDT",1746075197338,13.18,94807.0,94806.9,14.56]
["binance-futures","BTCUSDT",1746075247718,15.738,94818.5,94818.4,14.254]
["binance-futures","BTCUSDT",1746075283003,15.705,94820.0,94819.9,11.237]
["binance-futures","BTCUSDT",1746075335578,5.049,94860.6,94860.5,16.368]
["binance-futures","BTCUSDT",1746075386342,18.487,94863.9,94863.8,11.589]
["binance-futures","BTCUSDT",1746075461267,8.706,94865.5,94865.4,11.876]
["binance-futures","BTCUSDT",1746075519761,11.521,94829.6,94829.5,6.356]
["binance-futures","BTCUSDT",1746075582201,0.506,94822.5,94822.4,20.563]
["binance-futures","BTCUSDT",1746075601392,4.578,94842.0,94841.9,23.549]
["binance-futures","BTCUSDT",1746075656661,13.854,94840.1,94840.0,5.382]
["binance-futures","BTCUSDT",1746075726358,11.555,94860.0,94859.9,9.98]
["binance-futures","BTCUSDT",1746075775651,34.303,94826.0,94825.9,0.797]
["binance-futures","BTCUSDT",1746075781581,25.122,94816.5,94816.4,0.192]
["binance-futures","BTCUSDT",1746075873632,24.224,94793.4,94793.3,3.576]
["binance-futures","BTCUSDT",1746075897257,30.009,94806.7,94806.6,3.287]
["binance-futures","BTCUSDT",1746075962375,8.247,94799.1,94799.0,1.759]
["binance-futures","BTCUSDT",1746076016230,6.855,94807.4,94807.3,10.451]
["binance-futures","BTCUSDT",1746076023432,6.14,94807.4,94807.3,10.979]
["binance-futures","BTCUSDT",1746076086200,11.145,94883.5,94883.4,4.144]
["binance-futures","BTCUSDT",1746076135219,9.227,94908.0,94907.9,7.624]
["binance-futures","BTCUSDT",1746076182641,12.514,94860.1,94860.0,9.293]
["binance-futures","BTCUSDT",1746076199169,4.238,94873.3,94873.2,10.344]
["binance-futures","BTCUSDT",1746076251118,3.765,94889.1,94889.0,14.664]
["binance-futures","BTCUSDT",1746076310331,9.945,94903.3,94903.2,8.414]
["binance-futures","BTCUSDT",1746076366582,6.136,94903.3,94903.2,11.341]
["binance-futures","BTCUSDT",1746076423415,16.056,94910.3,94910.2,10.238]
["binance-futures","BTCUSDT",1746076465524,13.333,94923.9,94923.8,2.313]
["binance-futures","BTCUSDT",1746076489091,0.438,94928.4,94928.3,23.632]
["binance-futures","BTCUSDT",1746076536409,9.902,94933.0,94932.9,12.725]
["binance-futures","BTCUSDT",1746076595845,12.604,94930.1,94930.0,6.422]
["binance-futures","BTCUSDT",1746076649572,12.033,94903.9,94903.8,4.455]
["binance-futures","BTCUSDT",1746076665210,3.986,94897.6,94897.5,14.596]
["binance-futures","BTCUSDT",1746076710820,28.498,94867.9,94867.8,5.299]
["binance-futures","BTCUSDT",1746076769879,12.139,94848.6,94848.5,4.135]
["binance-futures","BTCUSDT",1746076829837,10.73,94854.0,94853.9,8.95]
["binance-futures","BTCUSDT",1746076837805,11.681,94854.0,94853.9,9.728]
["binance-futures","BTCUSDT",1746076908487,2.947,94879.7,94879.6,17.306]
["binance-futures","BTCUSDT",1746076970582,4.523,94876.9,94876.8,12.423]
["binance-futures","BTCUSDT",1746077033241,10.813,94862.1,94862.0,5.226]
["binance-futures","BTCUSDT",1746077080421,1.49,94875.6,94875.5,12.546]
["binance-futures","BTCUSDT",1746077109998,20.488,94855.7,94855.6,3.905]
["binance-futures","BTCUSDT",1746077165213,25.386,94835.3,94835.2,10.548]
["binance-futures","BTCUSDT",1746077228641,8.64,94831.8,94831.7,5.159]
["binance-futures","BTCUSDT",1746077292238,7.561,94840.1,94840.0,9.495]
["binance-futures","BTCUSDT",1746077310304,12.983,94849.5,94849.4,3.321]
["binance-futures","BTCUSDT",1746077361087,0.433,94847.9,94847.8,11.572]
["binance-futures","BTCUSDT",1746077423381,10.742,94866.9,94866.8,12.222]
["binance-futures","BTCUSDT",1746077492465,8.035,94860.0,94859.9,10.643]
["binance-futures","BTCUSDT",1746077546627,2.459,94850.9,94850.8,12.749]
["binance-futures","BTCUSDT",1746077604300,0.07,94878.0,94877.9,26.073]
["binance-futures","BTCUSDT",1746077619287,9.609,94888.0,94887.9,5.195]
["binance-futures","BTCUSDT",1746077672522,13.571,94870.5,94870.4,13.584]
["binance-futures","BTCUSDT",1746077715851,10.401,94914.0,94913.9,11.681]
["binance-futures","BTCUSDT",1746077778706,63.918,95000.0,94999.9,21.876]
["binance-futures","BTCUSDT",1746077783420,9.127,95010.3,95010.2,1.398]
["binance-futures","BTCUSDT",1746077834799,7.58,94987.7,94987.6,9.048]
["binance-futures","BTCUSDT",1746077883081,19.746,94959.4,94959.3,1.523]
["binance-futures","BTCUSDT",1746077944242,1.75,94956.9,94956.8,10.107]
["binance-futures","BTCUSDT",1746077987214,2.053,94980.1,94980.0,12.396]
["binance-futures","BTCUSDT",1746078004217,8.972,94980.1,94980.0,9.817]
["binance-futures","BTCUSDT",1746078060454,7.121,95000.0,94999.9,16.904]
["binance-futures","BTCUSDT",1746078111242,12.317,94970.6,94970.5,5.389]
["binance-futures","BTCUSDT",1746078166769,11.549,94959.1,94959.0,71.418]
["binance-futures","BTCUSDT",1746078182747,3.011,94960.0,94959.9,21.377]
["binance-futures","BTCUSDT",1746078233450,1.511,95000.9,95000.8,27.828]
["binance-futures","BTCUSDT",1746078276804,16.578,95110.4,95110.3,5.084]
["binance-futures","BTCUSDT",1746078315168,8.513,95105.3,95105.2,24.843]
["binance-futures","BTCUSDT",1746078358014,3.394,95132.0,95131.9,14.324]
["binance-futures","BTCUSDT",1746078369380,4.832,95135.0,95134.9,13.256]
["binance-futures","BTCUSDT",1746078409133,12.722,95132.7,95132.6,2.126]
["binance-futures","BTCUSDT",1746078459890,25.307,95063.7,95063.6,0.3]
["binance-futures","BTCUSDT",1746078491905,15.469,95055.1,95055.0,4.279]
["binance-futures","BTCUSDT",1746078546926,7.978,95017.8,95017.7,6.375]
["binance-futures","BTCUSDT",1746078561579,16.022,95009.5,95009.4,0.731]
["binance-futures","BTCUSDT",1746078608223,1.063,95020.5,95020.4,14.029]
["binance-futures","BTCUSDT",1746078655306,7.318,95068.0,95067.9,15.656]
["binance-futures","BTCUSDT",1746078713321,8.459,95100.0,95099.9,24.494]
["binance-futures","BTCUSDT",1746078720755,6.574,95100.0,95099.9,20.704]
["binance-futures","BTCUSDT",1746078775470,1.198,95080.9,95080.8,23.795]
["binance-futures","BTCUSDT",1746078829508,4.077,95066.3,95066.2,25.428]
["binance-futures","BTCUSDT",1746078886081,3.978,95056.4,95056.3,7.036]
["binance-futures","BTCUSDT",1746078945207,4.977,95039.0,95038.9,6.997]
["binance-futures","BTCUSDT",1746078950901,1.591,95039.0,95038.9,8.939]
["binance-futures","BTCUSDT",1746079013521,19.34,95076.9,95076.8,0.529]
["binance-futures","BTCUSDT",1746079064291,8.566,95095.5,95095.4,12.514]
["binance-futures","BTCUSDT",1746079114497,0.221,95124.6,95124.5,29.263]
["binance-futures","BTCUSDT",1746079127513,15.338,95128.4,95128.3,6.408]
["binance-futures","BTCUSDT",1746079174858,0.172,95120.0,95119.9,19.714]
["binance-futures","BTCUSDT",1746079221250,17.525,95118.5,95118.4,13.024]
["binance-futures","BTCUSDT",1746079276200,10.411,95088.0,95087.9,8.35]
["binance-futures","BTCUSDT",1746079322151,12.912,95116.2,95116.1,11.659]
["binance-futures","BTCUSDT",1746079336691,10.308,95137.9,95137.8,8.454]
["binance-futures","BTCUSDT",1746079384426,21.04,95111.4,95111.3,1.317]
["binance-futures","BTCUSDT",1746079434390,18.691,95118.5,95118.4,0.02]
["binance-futures","BTCUSDT",1746079489021,4.851,95050.1,95050.0,11.197]
["binance-futures","BTCUSDT",1746079537281,10.162,95042.8,95042.7,12.565]
["binance-futures","BTCUSDT",1746079554301,4.977,95051.7,95051.6,15.377]
["binance-futures","BTCUSDT",1746079602501,2.083,95058.6,95058.5,19.705]
["binance-futures","BTCUSDT",1746079655590,10.866,95049.4,95049.3,0.228]
["binance-futures","BTCUSDT",1746079721058,12.483,95036.9,95036.8,9.119]
["binance-futures","BTCUSDT",1746079727319,11.21,95036.9,95036.8,0.549]
["binance-futures","BTCUSDT",1746079773800,10.572,95020.2,95020.1,20.697]
["binance-futures","BTCUSDT",1746079829061,4.719,95042.8,95042.7,20.702]
["binance-futures","BTCUSDT",1746079887896,12.946,95042.8,95042.7,16.269]
["binance-futures","BTCUSDT",1746079940421,12.1,95047.8,95047.7,7.071]
["binance-futures","BTCUSDT",1746079955537,18.635,95043.1,95043.0,12.149]
["binance-futures","BTCUSDT",1746080017091,13.637,95034.9,95034.8,10.275]
["binance-futures","BTCUSDT",1746080078961,11.911,95028.1,95028.0,11.316]
["binance-futures","BTCUSDT",1746080130708,9.499,95036.8,95036.7,9.691]
["binance-futures","BTCUSDT",1746080147292,0.9,95036.8,95036.7,14.411]
["binance-futures","BTCUSDT",1746080200918,1.545,95070.0,95069.9,10.149]
["binance-futures","BTCUSDT",1746080253151,3.774,94988.9,94988.8,12.873]
["binance-futures","BTCUSDT",1746080307939,6.291,94975.2,94975.1,8.361]
["binance-futures","BTCUSDT",1746080361818,0.972,94981.6,94981.5,27.434]
["binance-futures","BTCUSDT",1746080417621,16.194,94982.3,94982.2,5.313]
["binance-futures","BTCUSDT",1746080426628,9.626,94982.3,94982.2,7.408]
["binance-futures","BTCUSDT",1746080487293,5.872,94976.6,94976.5,14.116]
["binance-futures","BTCUSDT",1746080546218,14.681,94979.5,94979.4,0.328]
["binance-futures","BTCUSDT",1746080614385,9.825,94972.4,94972.3,13.689]
["binance-futures","BTCUSDT",1746080620198,8.983,94979.8,94979.7,18.457]
["binance-futures","BTCUSDT",1746080686942,16.061,94972.4,94972.3,11.632]
["binance-futures","BTCUSDT",1746080745731,11.804,94988.0,94987.9,15.084]
["binance-futures","BTCUSDT",1746080810566,16.475,94990.0,94989.9,11.429]
["binance-futures","BTCUSDT",1746080817125,4.551,94990.0,94989.9,15.663]
["binance-futures","BTCUSDT",1746080872877,19.043,94971.3,94971.2,7.021]
["binance-futures","BTCUSDT",1746080938771,21.515,94974.3,94974.2,12.537]
["binance-futures","BTCUSDT",1746080999538,6.851,94965.9,94965.8,15.119]
["binance-futures","BTCUSDT",1746081047154,15.573,94972.8,94972.7,11.423]
["binance-futures","BTCUSDT",1746081101568,11.437,94923.6,94923.5,12.366]
["binance-futures","BTCUSDT",1746081115404,15.926,94925.2,94925.1,13.169]
["binance-futures","BTCUSDT",1746081168044,142.492,94900.0,94899.9,20.136]
["binance-futures","BTCUSDT",1746081233489,1.684,94920.8,94920.7,13.205]
["binance-futures","BTCUSDT",1746081290391,0.036,94943.5,94943.4,26.418]
["binance-futures","BTCUSDT",1746081308001,2.99,94931.8,94931.7,19.414]
["binance-futures","BTCUSDT",1746081361206,0.829,94970.0,94969.9,16.002]
["binance-futures","BTCUSDT",1746081418738,15.784,94975.1,94975.0,3.164]
["binance-futures","BTCUSDT",1746081488900,21.845,94950.1,94950.0,9.267]
["binance-futures","BTCUSDT",1746081547606,5.262,94907.2,94907.1,13.845]
["binance-futures","BTCUSDT",1746081554681,4.63,94907.2,94907.1,15.767]
["binance-futures","BTCUSDT",1746081623841,12.554,94899.9,94899.8,10.16]
["binance-futures","BTCUSDT",1746081675425,8.558,94902.2,94902.1,9.828]
["binance-futures","BTCUSDT",1746081727054,10.415,94861.9,94861.8,10.868]
["binance-futures","BTCUSDT",1746081743261,3.744,94861.9,94861.8,9.22]
["binance-futures","BTCUSDT",1746081790255,15.065,94823.6,94823.5,8.138]
["binance-futures","BTCUSDT",1746081845178,8.625,94834.4,94834.3,11.09]
["binance-futures","BTCUSDT",1746081899123,25.944,94835.1,94835.0,6.562]
["binance-futures","BTCUSDT",1746081959665,10.442,94800.0,94799.9,10.979]
["binance-futures","BTCUSDT",1746081965941,12.185,94810.1,94810.0,6.653]
["binance-futures","BTCUSDT",1746082010387,23.737,94782.3,94782.2,5.273]
["binance-futures","BTCUSDT",1746082073065,17.465,94804.8,94804.7,0.545]
["binance-futures","BTCUSDT",1746082123641,8.267,94824.2,94824.1,13.499]
["binance-futures","BTCUSDT",1746082179484,4.404,94788.6,94788.5,11.941]
["binance-futures","BTCUSDT",1746082197326,11.91,94800.0,94799.9,10.7]
["binance-futures","BTCUSDT",1746082261766,16.339,94869.2,94869.1,7.144]
["binance-futures","BTCUSDT",1746082314151,18.192,94830.7,94830.6,2.548]
["binance-futures","BTCUSDT",1746082373393,10.661,94856.2,94856.1,7.612]
["binance-futures","BTCUSDT",1746082429661,13.559,94822.7,94822.6,8.746]
["binance-futures","BTCUSDT",1746082449167,25.627,94814.0,94813.9,6.586]
["binance-futures","BTCUSDT",1746082504767,11.028,94846.4,94846.3,10.027]
["binance-futures","BTCUSDT",1746082583884,11.459,94836.1,94836.0,4.633]
["binance-futures","BTCUSDT",1746082645004,6.414,94819.3,94819.2,15.083]
["binance-futures","BTCUSDT",1746082652667,7.842,94823.3,94823.2,20.362]
["binance-futures","BTCUSDT",1746082725881,8.598,94848.4,94848.3,17.896]
["binance-futures","BTCUSDT",1746082781679,8.621,94874.9,94874.8,8.177]
["binance-futures","BTCUSDT",1746082836236,14.489,94825.3,94825.2,10.879]
["binance-futures","BTCUSDT",1746082856481,10.015,94823.8,94823.7,19.672]
["binance-futures","BTCUSDT",1746082919485,9.718,94754.5,94754.4,3.381]
["binance-futures","BTCUSDT",1746082967701,10.815,94769.0,94768.9,13.295]
["binance-futures","BTCUSDT",1746083024447,13.569,94793.0,94792.9,15.78]
["binance-futures","BTCUSDT",1746083077742,13.762,94819.2,94819.1,23.736]
["binance-futures","BTCUSDT",1746083093607,4.188,94823.0,94822.9,29.62]
["binance-futures","BTCUSDT",1746083141614,0.091,94866.0,94865.9,28.427]
["binance-futures","BTCUSDT",1746083182522,1.114,94889.8,94889.7,32.621]
["binance-futures","BTCUSDT",1746083238513,15.061,94908.0,94907.9,2.647]
["binance-futures","BTCUSDT",1746083301072,2.821,94900.0,94899.9,15.138]
["binance-futures","BTCUSDT",1746083315980,12.277,94922.0,94921.9,15.353]
["binance-futures","BTCUSDT",1746083376318,9.841,94907.3,94907.2,12.936]
["binance-futures","BTCUSDT",1746083434507,21.018,94895.0,94894.9,1.473]
["binance-futures","BTCUSDT",1746083503925,27.925,94917.1,94917.0,1.716]
["binance-futures","BTCUSDT",1746083521198,0.779,94921.9,94921.8,14.277]
["binance-futures","BTCUSDT",1746083580835,2.387,94917.0,94916.9,11.891]
["binance-futures","BTCUSDT",1746083639704,7.992,94925.3,94925.2,15.75]
["binance-futures","BTCUSDT",1746083702480,9.053,94944.0,94943.9,21.535]
["binance-futures","BTCUSDT",1746083768765,10.527,94959.9,94959.8,8.375]
["binance-futures","BTCUSDT",1746083776893,14.454,94948.9,94948.8,0.63]
["binance-futures","BTCUSDT",1746083861106,11.015,94918.7,94918.6,7.603]
["binance-futures","BTCUSDT",1746083903258,12.574,94935.5,94935.4,0.083]
["binance-futures","BTCUSDT",1746083964321,11.152,94902.8,94902.7,8.949]
["binance-futures","BTCUSDT",1746083982072,10.387,94912.4,94912.3,8.223]
["binance-futures","BTCUSDT",1746084051150,11.508,94920.0,94919.9,1.849]
["binance-futures","BTCUSDT",1746084112601,11.129,94934.0,94933.9,7.414]
["binance-futures","BTCUSDT",1746084184781,9.283,94941.9,94941.8,9.104]
["binance-futures","BTCUSDT",1746084254979,0.146,94971.6,94971.5,26.445]
["binance-futures","BTCUSDT",1746084307224,8.741,94970.2,94970.1,0.778]
["binance-futures","BTCUSDT",1746084326013,1.855,94972.2,94972.1,19.002]
["binance-futures","BTCUSDT",1746084386137,11.369,94970.2,94970.1,7.101]
["binance-futures","BTCUSDT",1746084454521,8.331,94970.8,94970.7,9.313]
["binance-futures","BTCUSDT",1746084516101,8.138,94968.4,94968.3,12.511]
["binance-futures","BTCUSDT",1746084553898,9.462,94970.8,94970.7,10.005]
["binance-futures","BTCUSDT",1746084602094,18.925,94930.7,94930.6,10.216]
["binance-futures","BTCUSDT",1746084663280,20.036,94954.8,94954.7,8.588]
["binance-futures","BTCUSDT",1746084743964,0.456,94961.4,94961.3,9.821]
["binance-futures","BTCUSDT",1746084817588,14.007,94965.0,94964.9,8.301]
["binance-futures","BTCUSDT",1746084826018,12.266,94965.0,94964.9,12.88]
["binance-futures","BTCUSDT",1746084904821,8.625,94980.2,94980.1,21.535]
["binance-futures","BTCUSDT",1746084961145,2.778,94986.0,94985.9,13.301]
["binance-futures","BTCUSDT",1746085018682,13.597,94992.7,94992.6,6.792]
["binance-futures","BTCUSDT",1746085034129,11.111,94992.7,94992.6,14.285]
["binance-futures","BTCUSDT",1746085094992,13.429,94992.6,94992.5,8.538]
["binance-futures","BTCUSDT",1746085172241,24.146,94992.6,94992.5,10.987]
["binance-futures","BTCUSDT",1746085237259,20.168,94992.6,94992.5,10.502]
["binance-futures","BTCUSDT",1746085265802,12.445,94997.2,94997.1,20.773]
["binance-futures","BTCUSDT",1746085316941,4.568,94997.2,94997.1,17.812]
["binance-futures","BTCUSDT",1746085375285,15.795,95007.2,95007.1,8.511]
["binance-futures","BTCUSDT",1746085446821,16.597,94998.3,94998.2,12.958]
["binance-futures","BTCUSDT",1746085507908,3.554,94988.0,94987.9,18.4]
["binance-futures","BTCUSDT",1746085573981,14.891,94992.0,94991.9,8.283]
["binance-futures","BTCUSDT",1746085597348,16.251,94987.6,94987.5,13.99]
["binance-futures","BTCUSDT",1746085665890,34.792,94987.6,94987.5,4.114]
["binance-futures","BTCUSDT",1746085727336,2.813,94987.8,94987.7,39.889]
["binance-futures","BTCUSDT",1746085799217,23.534,95000.1,95000.0,11.232]
["binance-futures","BTCUSDT",1746085851867,13.468,95059.6,95059.5,9.675]
["binance-futures","BTCUSDT",1746085866436,12.022,95040.7,95040.6,7.949]
["binance-futures","BTCUSDT",1746085937707,18.991,95017.6,95017.5,8.128]
["binance-futures","BTCUSDT",1746085981716,2.249,95033.0,95032.9,11.958]
["binance-futures","BTCUSDT",1746086051141,29.998,94960.1,94960.0,7.116]
["binance-futures","BTCUSDT",1746086057938,29.248,94960.1,94960.0,4.671]
["binance-futures","BTCUSDT",1746086112758,1.159,94999.4,94999.3,33.499]
["binance-futures","BTCUSDT",1746086189439,15.941,95000.0,94999.9,33.01]
["binance-futures","BTCUSDT",1746086256445,14.802,95000.0,94999.9,17.969]
["binance-futures","BTCUSDT",1746086277471,2.956,95000.0,94999.9,23.838]
["binance-futures","BTCUSDT",1746086330922,13.984,95001.3,95001.2,9.125]
["binance-futures","BTCUSDT",1746086393424,20.306,94978.7,94978.6,5.127]
["binance-futures","BTCUSDT",1746086457425,4.17,95012.4,95012.3,22.575]
["binance-futures","BTCUSDT",1746086515445,20.562,94996.1,94996.0,10.667]
["binance-futures","BTCUSDT",1746086534821,0.334,95012.4,95012.3,24.436]
["binance-futures","BTCUSDT",1746086600791,29.701,94986.7,94986.6,0.917]
["binance-futures","BTCUSDT",1746086640464,25.643,94920.1,94920.0,1.534]
["binance-futures","BTCUSDT",1746086700405,18.051,94918.5,94918.4,9.219]
["binance-futures","BTCUSDT",1746086755583,8.094,94912.0,94911.9,11.367]
["binance-futures","BTCUSDT",1746086761883,6.366,94918.4,94918.3,28.017]
["binance-futures","BTCUSDT",1746086824067,19.816,94882.0,94881.9,13.259]
["binance-futures","BTCUSDT",1746086872263,30.171,94896.1,94896.0,1.529]
["binance-futures","BTCUSDT",1746086929763,10.608,94880.3,94880.2,6.544]
["binance-futures","BTCUSDT",1746086990671,20.621,94885.9,94885.8,12.634]
["binance-futures","BTCUSDT",1746086998383,20.498,94885.9,94885.8,11.346]
["binance-futures","BTCUSDT",1746087062978,8.485,94918.0,94917.9,21.531]
["binance-futures","BTCUSDT",1746087114755,15.232,94920.7,94920.6,6.972]
["binance-futures","BTCUSDT",1746087166198,0.716,94984.6,94984.5,18.422]
["binance-futures","BTCUSDT",1746087193978,2.471,94984.0,94983.9,12.428]
["binance-futures","BTCUSDT",1746087241754,13.946,94984.0,94983.9,10.284]
["binance-futures","BTCUSDT",1746087305484,4.082,94972.3,94972.2,21.572]
["binance-futures","BTCUSDT",1746087365285,12.836,94994.7,94994.6,4.763]
["binance-futures","BTCUSDT",1746087409811,10.985,95062.4,95062.3,12.031]
["binance-futures","BTCUSDT",1746087423281,12.597,95059.6,95059.5,14.522]
["binance-futures","BTCUSDT",1746087489991,1.716,95094.2,95094.1,15.145]
["binance-futures","BTCUSDT",1746087525308,27.024,95094.3,95094.2,4.036]
["binance-futures","BTCUSDT",1746087572509,3.114,95087.4,95087.3,30.638]
["binance-futures","BTCUSDT",1746087621621,6.972,95115.5,95115.4,30.378]
["binance-futures","BTCUSDT",1746087636199,16.402,95115.5,95115.4,16.301]
["binance-futures","BTCUSDT",1746087688101,15.014,95097.0,95096.9,0.815]
["binance-futures","BTCUSDT",1746087740449,3.441,95110.0,95109.9,10.682]
["binance-futures","BTCUSDT",1746087766265,5.841,95103.0,95102.9,11.384]
["binance-futures","BTCUSDT",1746087810138,10.118,95110.0,95109.9,7.491]
["binance-futures","BTCUSDT",1746087869921,4.276,95092.5,95092.4,10.287]
["binance-futures","BTCUSDT",1746087926505,5.991,95104.3,95104.2,19.802]
["binance-futures","BTCUSDT",1746087979895,20.894,95067.8,95067.7,4.391]
["binance-futures","BTCUSDT",1746088044506,13.065,95052.9,95052.8,8.837]
["binance-futures","BTCUSDT",1746088076471,8.253,95097.0,95096.9,6.578]
["binance-futures","BTCUSDT",1746088118921,42.511,95099.0,95098.9,29.45]
["binance-futures","BTCUSDT",1746088177982,19.117,95107.6,95107.5,0.539]
["binance-futures","BTCUSDT",1746088227586,24.242,95107.3,95107.2,7.296]
["binance-futures","BTCUSDT",1746088241944,25.988,95100.1,95100.0,1.746]
["binance-futures","BTCUSDT",1746088292403,17.974,95090.0,95089.9,13.105]
["binance-futures","BTCUSDT",1746088335107,21.113,95082.6,95082.5,7.233]
["binance-futures","BTCUSDT",1746088412905,27.998,95045.6,95045.5,2.853]
["binance-futures","BTCUSDT",1746088466001,9.857,95100.0,95099.9,17.065]
["binance-futures","BTCUSDT",1746088478528,21.774,95108.0,95107.9,5.617]
["binance-futures","BTCUSDT",1746088534191,17.116,95104.1,95104.0,15.154]
["binance-futures","BTCUSDT",1746088585411,6.704,95070.8,95070.7,22.309]
["binance-futures","BTCUSDT",1746088650639,7.427,95056.8,95056.7,10.26]
["binance-futures","BTCUSDT",1746088677253,5.898,95068.0,95067.9,14.863]
["binance-futures","BTCUSDT",1746088710086,23.926,95050.5,95050.4,4.197]
["binance-futures","BTCUSDT",1746088779344,13.334,95036.8,95036.7,8.323]
["binance-futures","BTCUSDT",1746088834681,25.859,95031.3,95031.2,5.642]
["binance-futures","BTCUSDT",1746088899358,0.049,95050.5,95050.4,25.832]
["binance-futures","BTCUSDT",1746088957208,9.795,95064.3,95064.2,4.223]
["binance-futures","BTCUSDT",1746089000385,21.713,95060.1,95060.0,6.963]
["binance-futures","BTCUSDT",1746089030021,4.601,95060.1,95060.0,10.165]
["binance-futures","BTCUSDT",1746089092645,28.162,95050.1,95050.0,64.998]
["binance-futures","BTCUSDT",1746089152196,20.555,95058.9,95058.8,5.849]
["binance-futures","BTCUSDT",1746089159565,18.044,95058.9,95058.8,6.66]
["binance-futures","BTCUSDT",1746089209641,8.868,95058.9,95058.8,15.963]
["binance-futures","BTCUSDT",1746089273195,12.225,95062.9,95062.8,19.896]
["binance-futures","BTCUSDT",1746089301618,8.193,95086.5,95086.4,20.754]
["binance-futures","BTCUSDT",1746089385273,0.827,95083.5,95083.4,22.827]
["binance-futures","BTCUSDT",1746089405817,2.58,95097.1,95097.0,28.321]
["binance-futures","BTCUSDT",1746089459081,16.28,95104.5,95104.4,17.442]
["binance-futures","BTCUSDT",1746089524699,1.463,95120.8,95120.7,24.438]
["binance-futures","BTCUSDT",1746089572273,1.217,95123.5,95123.4,16.299]
["binance-futures","BTCUSDT",1746089611081,13.513,95123.5,95123.4,12.747]
["binance-futures","BTCUSDT",1746089640444,15.116,95128.7,95128.6,13.63]
["binance-futures","BTCUSDT",1746089691910,4.957,95140.0,95139.9,29.087]
["binance-futures","BTCUSDT",1746089746842,1.916,95155.0,95154.9,24.584]
["binance-futures","BTCUSDT",1746089790705,11.387,95172.3,95172.2,6.111]
["binance-futures","BTCUSDT",1746089797034,11.306,95172.3,95172.2,0.756]
["binance-futures","BTCUSDT",1746089871579,3.739,95166.1,95166.0,8.286]
["binance-futures","BTCUSDT",1746089902469,7.958,95166.1,95166.0,9.37]
["binance-futures","BTCUSDT",1746089956042,19.836,95163.1,95163.0,10.062]
["binance-futures","BTCUSDT",1746090014050,21.468,95178.3,95178.2,7.981]
["binance-futures","BTCUSDT",1746090020425,20.926,95178.3,95178.2,3.908]
["binance-futures","BTCUSDT",1746090073429,11.321,95161.8,95161.7,12.508]
["binance-futures","BTCUSDT",1746090119841,7.342,95142.3,95142.2,4.577]
["binance-futures","BTCUSDT",1746090157471,12.393,95141.5,95141.4,2.622]
["binance-futures","BTCUSDT",1746090188179,48.42,95120.0,95119.9,12.908]
["binance-futures","BTCUSDT",1746090242539,16.122,95137.7,95137.6,4.728]
["binance-futures","BTCUSDT",1746090298361,15.54,95133.0,95132.9,11.103]
["binance-futures","BTCUSDT",1746090370205,14.223,95130.1,95130.0,10.117]
["binance-futures","BTCUSDT",1746090423991,17.99,95130.1,95130.0,0.337]
["binance-futures","BTCUSDT",1746090455005,8.029,95133.9,95133.8,14.929]
["binance-futures","BTCUSDT",1746090497658,14.179,95126.4,95126.3,12.544]
["binance-futures","BTCUSDT",1746090551086,3.626,95124.1,95124.0,19.914]
["binance-futures","BTCUSDT",1746090623028,12.136,95090.3,95090.2,6.012]
["binance-futures","BTCUSDT",1746090681881,4.819,95112.3,95112.2,28.3]
["binance-futures","BTCUSDT",1746090700261,13.076,95112.3,95112.2,10.661]
["binance-futures","BTCUSDT",1746090790979,13.333,95130.2,95130.1,3.484]
["binance-futures","BTCUSDT",1746090825001,12.951,95130.2,95130.1,4.41]
["binance-futures","BTCUSDT",1746090901258,14.917,95133.9,95133.8,5.47]
["binance-futures","BTCUSDT",1746090909967,8.823,95133.9,95133.8,14.8]
["binance-futures","BTCUSDT",1746090968241,6.927,95142.3,95142.2,16.885]
["binance-futures","BTCUSDT",1746091029385,0.25,95170.8,95170.7,27.868]
["binance-futures","BTCUSDT",1746091084054,2.498,95175.4,95175.3,14.239]
["binance-futures","BTCUSDT",1746091114701,15.838,95175.4,95175.3,14.481]
["binance-futures","BTCUSDT",1746091158821,14.048,95175.3,95175.2,1.694]
["binance-futures","BTCUSDT",1746091218572,1.202,95174.8,95174.7,22.325]
["binance-futures","BTCUSDT",1746091265885,12.846,95246.7,95246.6,10.946]
["binance-futures","BTCUSDT",1746091304152,236.478,95300.0,95299.9,22.869]
["binance-futures","BTCUSDT",1746091346502,9.99,95264.6,95264.5,16.902]
["binance-futures","BTCUSDT",1746091380488,4.409,95274.6,95274.5,19.736]
["binance-futures","BTCUSDT",1746091406360,6.53,95283.1,95283.0,15.839]
["binance-futures","BTCUSDT",1746091457898,31.324,95275.8,95275.7,5.068]
["binance-futures","BTCUSDT",1746091508868,10.622,95288.4,95288.3,19.307]
["binance-futures","BTCUSDT",1746091557422,6.49,95280.2,95280.1,22.113]
["binance-futures","BTCUSDT",1746091577424,27.804,95278.8,95278.7,0.133]
["binance-futures","BTCUSDT",1746091622855,3.772,95263.6,95263.5,14.799]
["binance-futures","BTCUSDT",1746091695195,6.639,95279.9,95279.8,13.307]
["binance-futures","BTCUSDT",1746091740028,4.227,95274.8,95274.7,29.039]
["binance-futures","BTCUSDT",1746091745225,11.978,95279.9,95279.8,6.789]
["binance-futures","BTCUSDT",1746091799778,12.717,95300.0,95299.9,6.006]
["binance-futures","BTCUSDT",1746091843521,12.556,95279.7,95279.6,13.723]
["binance-futures","BTCUSDT",1746091887750,16.649,95302.7,95302.6,13.92]
["binance-futures","BTCUSDT",1746091920150,6.333,95311.0,95310.9,30.639]
["binance-futures","BTCUSDT",1746091945598,11.445,95314.1,95314.0,4.183]
["binance-futures","BTCUSDT",1746091991674,12.177,95372.0,95371.9,10.779]
["binance-futures","BTCUSDT",1746092031986,11.113,95372.5,95372.4,6.089]
["binance-futures","BTCUSDT",1746092074129,18.828,95380.1,95380.0,92.943]
["binance-futures","BTCUSDT",1746092086080,2.519,95384.3,95384.2,37.647]
["binance-futures","BTCUSDT",1746092149041,9.116,95400.1,95400.0,30.145]
["binance-futures","BTCUSDT",1746092169263,0.242,95452.1,95451.9,0.137]
["binance-futures","BTCUSDT",1746092208102,0.018,95408.9,95408.8,17.266]
["binance-futures","BTCUSDT",1746092249074,9.861,95379.8,95379.7,3.89]
["binance-futures","BTCUSDT",1746092261225,9.129,95414.8,95414.7,9.462]
["binance-futures","BTCUSDT",1746092305001,13.843,95451.2,95451.1,7.835]
["binance-futures","BTCUSDT",1746092344379,13.199,95464.1,95464.0,12.277]
["binance-futures","BTCUSDT",1746092370517,10.037,95432.9,95432.8,3.247]
["binance-futures","BTCUSDT",1746092431961,9.716,95355.1,95355.0,15.072]
["binance-futures","BTCUSDT",1746092443713,11.737,95362.0,95361.9,11.403]
["binance-futures","BTCUSDT",1746092487330,11.578,95386.0,95385.9,4.152]
["binance-futures","BTCUSDT",1746092532579,6.552,95373.7,95373.6,12.337]
["binance-futures","BTCUSDT",1746092588846,4.035,95357.8,95357.7,9.739]
["binance-futures","BTCUSDT",1746092622912,7.897,95392.5,95392.4,8.838]
["binance-futures","BTCUSDT",1746092639954,13.756,95386.9,95386.8,7.999]
["binance-futures","BTCUSDT",1746092695393,28.278,95386.1,95386.0,10.226]
["binance-futures","BTCUSDT",1746092740834,17.133,95446.8,95446.7,5.505]
["binance-futures","BTCUSDT",1746092792733,20.974,95400.1,95400.0,1.504]
["binance-futures","BTCUSDT",1746092798507,12.457,95389.1,95389.0,9.552]
["binance-futures","BTCUSDT",1746092847619,12.536,95415.4,95415.3,0.104]
["binance-futures","BTCUSDT",1746092907882,2.903,95429.3,95429.2,16.977]
["binance-futures","BTCUSDT",1746092956359,9.356,95454.1,95454.0,11.02]
["binance-futures","BTCUSDT",1746092969229,0.495,95455.5,95455.4,34.249]
["binance-futures","BTCUSDT",1746093011092,6.403,95469.5,95469.4,13.313]
["binance-futures","BTCUSDT",1746093049420,4.392,95623.2,95623.1,4.158]
["binance-futures","BTCUSDT",1746093092245,0.176,95608.3,95608.2,14.426]
["binance-futures","BTCUSDT",1746093118942,0.263,95656.1,95656.0,20.011]
["binance-futures","BTCUSDT",1746093165284,0.338,95707.9,95707.8,6.904]
["binance-futures","BTCUSDT",1746093176642,2.562,95698.1,95698.0,19.536]
["binance-futures","BTCUSDT",1746093214406,17.367,95695.3,95695.2,12.338]
["binance-futures","BTCUSDT",1746093259091,11.162,95742.7,95742.6,9.817]
["binance-futures","BTCUSDT",1746093297626,25.855,95684.4,95684.3,1.697]
["binance-futures","BTCUSDT",1746093334096,9.085,95728.0,95727.9,3.371]
["binance-futures","BTCUSDT",1746093348203,16.659,95662.3,95662.2,1.647]
["binance-futures","BTCUSDT",1746093385076,23.604,95593.9,95593.8,6.851]
["binance-futures","BTCUSDT",1746093432203,4.329,95598.2,95598.1,18.183]
["binance-futures","BTCUSDT",1746093436891,3.089,95600.0,95599.9,11.716]
["binance-futures","BTCUSDT",1746093473838,9.331,95520.1,95520.0,1.583]
["binance-futures","BTCUSDT",1746093502628,4.283,95525.4,95525.3,6.478]
["binance-futures","BTCUSDT",1746093557464,9.741,95518.3,95518.2,4.426]
["binance-futures","BTCUSDT",1746093599373,3.696,95478.3,95478.2,23.066]
["binance-futures","BTCUSDT",1746093610311,8.574,95589.3,95589.2,16.474]
["binance-futures","BTCUSDT",1746093648240,18.907,95569.8,95569.7,4.955]
["binance-futures","BTCUSDT",1746093696363,3.042,95600.2,95600.1,8.519]
["binance-futures","BTCUSDT",1746093737271,11.522,95602.5,95602.4,10.95]
["binance-futures","BTCUSDT",1746093773905,12.769,95670.2,95670.1,0.234]
["binance-futures","BTCUSDT",1746093788601,6.361,95700.0,95699.9,23.856]
["binance-futures","BTCUSDT",1746093829063,20.649,95655.1,95655.0,4.489]
["binance-futures","BTCUSDT",1746093871175,8.877,95610.0,95609.9,10.731]
["binance-futures","BTCUSDT",1746093923670,12.658,95648.6,95648.5,9.863]
["binance-futures","BTCUSDT",1746093966581,11.858,95669.0,95668.9,12.828]
["binance-futures","BTCUSDT",1746093998113,8.648,95702.7,95702.6,11.556]
["binance-futures","BTCUSDT",1746094020022,10.213,95695.6,95695.5,15.18]
["binance-futures","BTCUSDT",1746094060828,21.156,95673.3,95673.2,4.677]
["binance-futures","BTCUSDT",1746094110778,2.328,95685.6,95685.5,12.283]
["binance-futures","BTCUSDT",1746094115961,18.67,95673.3,95673.2,5.799]
["binance-futures","BTCUSDT",1746094164549,30.417,95614.3,95614.2,0.087]
["binance-futures","BTCUSDT",1746094209232,9.429,95606.0,95605.9,8.572]
["binance-futures","BTCUSDT",1746094250048,27.066,95585.5,95585.4,3.5]
["binance-futures","BTCUSDT",1746094267892,8.565,95603.6,95603.5,8.891]
["binance-futures","BTCUSDT",1746094313494,32.903,95592.1,95592.0,1.256]
["binance-futures","BTCUSDT",1746094359508,4.046,95573.5,95573.4,13.619]
["binance-futures","BTCUSDT",1746094412068,0.669,95606.0,95605.9,10.551]
["binance-futures","BTCUSDT",1746094458141,11.875,95654.0,95653.9,8.775]
["binance-futures","BTCUSDT",1746094490352,9.193,95695.1,95695.0,9.854]
["binance-futures","BTCUSDT",1746094513459,10.133,95707.4,95707.3,18.691]
["binance-futures","BTCUSDT",1746094556314,19.02,95750.0,95749.9,27.989]
["binance-futures","BTCUSDT",1746094601910,7.11,95821.2,95821.1,9.438]
["binance-futures","BTCUSDT",1746094638131,0.227,95897.0,95896.9,18.466]
["binance-futures","BTCUSDT",1746094674515,0.002,96011.5,96010.0,4.353]
["binance-futures","BTCUSDT",1746094677842,8.572,96000.8,96000.7,5.672]
["binance-futures","BTCUSDT",1746094722386,7.025,95970.9,95970.8,6.132]
["binance-futures","BTCUSDT",1746094765378,3.428,96011.2,96011.1,9.244]
["binance-futures","BTCUSDT",1746094801841,7.196,96187.1,96187.0,6.133]
["binance-futures","BTCUSDT",1746094806102,6.827,96176.0,96175.9,3.156]
["binance-futures","BTCUSDT",1746094849317,0.956,96225.0,96224.9,13.409]
["binance-futures","BTCUSDT",1746094885823,5.604,96300.1,96300.0,4.295]
["binance-futures","BTCUSDT",1746094911109,1.511,96296.2,96296.1,16.273]
["binance-futures","BTCUSDT",1746094932784,3.6,96223.1,96223.0,3.884]
["binance-futures","BTCUSDT",1746094969216,0.011,96232.8,96232.2,8.903]
["binance-futures","BTCUSDT",1746095012387,12.865,96110.6,96110.5,6.313]
["binance-futures","BTCUSDT",1746095048423,8.277,96161.6,96161.5,12.855]
["binance-futures","BTCUSDT",1746095085307,14.573,96128.9,96128.8,11.959]
["binance-futures","BTCUSDT",1746095119483,8.396,96270.6,96270.5,8.059]
["binance-futures","BTCUSDT",1746095132587,8.276,96270.5,96270.4,6.316]
["binance-futures","BTCUSDT",1746095176030,7.48,96239.2,96239.1,7.999]
["binance-futures","BTCUSDT",1746095213812,7.372,96193.1,96193.0,7.379]
["binance-futures","BTCUSDT",1746095253562,4.612,96177.4,96177.3,12.541]
["binance-futures","BTCUSDT",1746095264772,12.091,96200.3,96200.2,0.842]
["binance-futures","BTCUSDT",1746095303313,12.711,96216.9,96216.8,22.964]
["binance-futures","BTCUSDT",1746095348861,13.638,96291.4,96291.3,16.667]
["binance-futures","BTCUSDT",1746095387709,3.774,96283.9,96283.8,27.949]
["binance-futures","BTCUSDT",1746095424172,8.156,96318.7,96318.6,7.883]
["binance-futures","BTCUSDT",1746095435053,12.545,96277.8,96277.7,6.312]
["binance-futures","BTCUSDT",1746095471986,11.435,96179.7,96179.6,0.731]
["binance-futures","BTCUSDT",1746095508872,9.487,96123.3,96123.2,8.043]
["binance-futures","BTCUSDT",1746095541703,4.153,96074.9,96074.8,13.186]
["binance-futures","BTCUSDT",1746095555774,2.785,96124.3,96124.2,12.122]
["binance-futures","BTCUSDT",1746095600312,4.702,96146.9,96146.8,14.6]
["binance-futures","BTCUSDT",1746095640090,7.294,96161.1,96161.0,8.279]
["binance-futures","BTCUSDT",1746095680275,4.708,96139.3,96139.2,14.885]
["binance-futures","BTCUSDT",1746095692374,6.455,96100.0,96099.9,11.122]
["binance-futures","BTCUSDT",1746095729501,12.252,96129.7,96129.6,8.438]
["binance-futures","BTCUSDT",1746095770873,1.99,96137.4,96137.3,12.395]
["binance-futures","BTCUSDT",1746095819119,30.746,96081.9,96081.8,5.704]
["binance-futures","BTCUSDT",1746095855690,6.955,96066.5,96066.4,21.369]
["binance-futures","BTCUSDT",1746095867121,1.062,96046.1,96046.0,12.757]
["binance-futures","BTCUSDT",1746095904175,23.193,96054.1,96054.0,1.349]
["binance-futures","BTCUSDT",1746095943438,11.272,96090.5,96090.4,5.245]
["binance-futures","BTCUSDT",1746095979746,11.275,96114.8,96114.7,5.038]
["binance-futures","BTCUSDT",1746096031837,9.134,96131.4,96131.3,22.262]
["binance-futures","BTCUSDT",1746096044986,5.464,96144.9,96144.8,13.722]
["binance-futures","BTCUSDT",1746096086633,27.107,96096.3,96096.2,1.468]
["binance-futures","BTCUSDT",1746096127178,20.52,96100.1,96100.0,9.733]
["binance-futures","BTCUSDT",1746096177866,7.852,96086.7,96086.6,0.259]
["binance-futures","BTCUSDT",1746096217584,7.65,96076.0,96075.9,10.633]
["binance-futures","BTCUSDT",1746096225639,0.265,96076.0,96075.9,9.609]
["binance-futures","BTCUSDT",1746096278921,11.162,96100.0,96099.9,5.569]
["binance-futures","BTCUSDT",1746096323013,10.848,96102.7,96102.6,10.803]
["binance-futures","BTCUSDT",1746096372426,2.676,96020.8,96020.7,11.875]
["binance-futures","BTCUSDT",1746096376838,25.243,96016.0,96015.9,4.302]
["binance-futures","BTCUSDT",1746096421385,7.32,95971.3,95971.2,8.406]
["binance-futures","BTCUSDT",1746096463924,12.939,95980.1,95980.0,4.593]
["binance-futures","BTCUSDT",1746096505403,8.894,95974.9,95974.8,3.638]
["binance-futures","BTCUSDT",1746096544944,5.196,95947.5,95947.4,4.517]
["binance-futures","BTCUSDT",1746096557386,9.256,95889.0,95888.9,2.71]
["binance-futures","BTCUSDT",1746096595198,9.409,95892.4,95892.3,1.568]
["binance-futures","BTCUSDT",1746096639996,5.77,96040.9,96040.8,11.525]
["binance-futures","BTCUSDT",1746096676442,0.788,96044.6,96044.5,18.579]
["binance-futures","BTCUSDT",1746096723911,2.85,96025.8,96025.7,6.839]
["binance-futures","BTCUSDT",1746096736581,8.175,96004.5,96004.4,0.045]
["binance-futures","BTCUSDT",1746096778482,13.89,96051.1,96051.0,5.476]
["binance-futures","BTCUSDT",1746096825449,3.531,96105.1,96105.0,15.597]
["binance-futures","BTCUSDT",1746096866211,0.21,96109.7,96109.6,12.622]
["binance-futures","BTCUSDT",1746096876693,14.058,96118.3,96118.2,1.549]
["binance-futures","BTCUSDT",1746096918956,23.369,96126.1,96126.0,10.169]
["binance-futures","BTCUSDT",1746096961034,14.46,96128.9,96128.8,7.561]
["binance-futures","BTCUSDT",1746097002078,6.195,96104.4,96104.3,17.794]
["binance-futures","BTCUSDT",1746097051280,10.472,96112.5,96112.4,6.158]
["binance-futures","BTCUSDT",1746097056370,5.99,96110.1,96110.0,9.4]
["binance-futures","BTCUSDT",1746097100301,12.344,96066.9,96066.8,3.45]
["binance-futures","BTCUSDT",1746097153241,10.124,96122.7,96122.6,8.331]
["binance-futures","BTCUSDT",1746097194184,0.811,96118.0,96117.9,14.704]
["binance-futures","BTCUSDT",1746097206561,13.969,96127.4,96127.3,13.422]
["binance-futures","BTCUSDT",1746097242065,0.124,96137.0,96136.9,34.253]
["binance-futures","BTCUSDT",1746097285610,4.969,96199.6,96199.5,18.116]
["binance-futures","BTCUSDT",1746097323274,18.205,96203.7,96203.6,3.035]
["binance-futures","BTCUSDT",1746097365139,9.042,96176.2,96176.1,9.938]
["binance-futures","BTCUSDT",1746097373063,1.103,96167.9,96167.8,11.763]
["binance-futures","BTCUSDT",1746097414322,12.55,96134.5,96134.4,3.331]
["binance-futures","BTCUSDT",1746097455970,13.593,96100.1,96100.0,1.175]
["binance-futures","BTCUSDT",1746097504651,19.717,96112.8,96112.7,0.718]
["binance-futures","BTCUSDT",1746097545239,20.729,96036.7,96036.6,6.37]
["binance-futures","BTCUSDT",1746097584585,17.856,96081.3,96081.2,1.278]
["binance-futures","BTCUSDT",1746097598988,5.941,96074.3,96074.2,12.343]
["binance-futures","BTCUSDT",1746097642254,35.698,96039.1,96039.0,2.379]
["binance-futures","BTCUSDT",1746097692893,15.158,96051.2,96051.1,7.292]
["binance-futures","BTCUSDT",1746097738314,12.132,96048.4,96048.3,3.469]
["binance-futures","BTCUSDT",1746097743221,3.145,96072.6,96072.5,17.364]
["binance-futures","BTCUSDT",1746097795923,12.977,96048.3,96048.2,9.132]
["binance-futures","BTCUSDT",1746097842151,10.548,96100.0,96099.9,4.419]
["binance-futures","BTCUSDT",1746097896307,9.615,96119.0,96118.9,11.033]
["binance-futures","BTCUSDT",1746097902274,14.392,96112.2,96112.1,6.776]
["binance-futures","BTCUSDT",1746097949942,12.845,96100.2,96100.1,4.217]
["binance-futures","BTCUSDT",1746098006350,11.264,96080.1,96080.0,12.909]
["binance-futures","BTCUSDT",1746098057316,4.763,96076.5,96076.4,17.477]
["binance-futures","BTCUSDT",1746098103508,14.732,96127.6,96127.5,9.524]
["binance-futures","BTCUSDT",1746098120685,0.019,96124.8,96124.7,25.669]
["binance-futures","BTCUSDT",1746098168407,29.127,96056.9,96056.8,1.171]
["binance-futures","BTCUSDT",1746098221569,14.531,96072.0,96071.9,4.766]
["binance-futures","BTCUSDT",1746098271103,27.486,96000.1,96000.0,11.901]
["binance-futures","BTCUSDT",1746098310939,23.109,95967.6,95967.5,3.024]
["binance-futures","BTCUSDT",1746098322241,12.032,95986.6,95986.5,9.743]
["binance-futures","BTCUSDT",1746098367320,11.475,96000.0,95999.9,10.219]
["binance-futures","BTCUSDT",1746098422688,12.345,96012.1,96012.0,1.958]
["binance-futures","BTCUSDT",1746098471312,12.865,96015.6,96015.5,3.254]
["binance-futures","BTCUSDT",1746098477306,0.017,95969.6,95969.5,24.258]
["binance-futures","BTCUSDT",1746098528301,7.114,95920.3,95920.2,13.944]
["binance-futures","BTCUSDT",1746098570439,13.115,95942.3,95942.2,8.462]
["binance-futures","BTCUSDT",1746098610126,7.479,95988.6,95988.5,11.399]
["binance-futures","BTCUSDT",1746098667063,17.09,95908.6,95908.5,2.011]
["binance-futures","BTCUSDT",1746098672082,4.246,95903.1,95903.0,8.887]
["binance-futures","BTCUSDT",1746098720043,9.45,95880.2,95880.1,8.825]
["binance-futures","BTCUSDT",1746098759589,6.331,95801.3,95801.2,3.346]
["binance-futures","BTCUSDT",1746098797498,4.783,95816.8,95816.7,10.951]
["binance-futures","BTCUSDT",1746098841924,7.39,95852.6,95852.5,3.01]
["binance-futures","BTCUSDT",1746098848705,5.404,95851.9,95851.8,11.112]
["binance-futures","BTCUSDT",1746098898223,0.586,95829.0,95828.9,16.576]
["binance-futures","BTCUSDT",1746098940686,7.798,95864.2,95864.1,1.757]
["binance-futures","BTCUSDT",1746098984374,29.199,95882.5,95882.4,7.231]
["binance-futures","BTCUSDT",1746098998354,22.389,95882.5,95882.4,10.437]
["binance-futures","BTCUSDT",1746099046892,10.407,95922.0,95921.9,5.323]
["binance-futures","BTCUSDT",1746099080184,8.536,95972.0,95971.9,10.562]
["binance-futures","BTCUSDT",1746099131125,13.01,96002.3,96002.2,0.219]
["binance-futures","BTCUSDT",1746099176135,9.203,95950.1,95950.0,7.524]
["binance-futures","BTCUSDT",1746099189458,13.59,95943.3,95943.2,5.432]
["binance-futures","BTCUSDT",1746099231996,16.246,95880.3,95880.2,9.151]
["binance-futures","BTCUSDT",1746099277841,15.62,95890.2,95890.1,0.894]
["binance-futures","BTCUSDT",1746099326501,10.211,95947.6,95947.5,11.701]
["binance-futures","BTCUSDT",1746099376959,0.91,95915.5,95915.4,9.825]
["binance-futures","BTCUSDT",1746099391368,8.406,95923.6,95923.5,11.702]
["binance-futures","BTCUSDT",1746099439701,0.431,95915.6,95915.5,9.985]
["binance-futures","BTCUSDT",1746099488132,15.445,95950.0,95949.9,21.241]
["binance-futures","BTCUSDT",1746099547887,10.962,95964.6,95964.5,7.184]
["binance-futures","BTCUSDT",1746099563447,17.678,95952.1,95952.0,3.838]
["binance-futures","BTCUSDT",1746099601569,29.933,96014.1,96014.0,1.987]
["binance-futures","BTCUSDT",1746099657801,1.872,96019.7,96019.6,29.678]
["binance-futures","BTCUSDT",1746099699331,6.003,96063.4,96063.3,20.626]
["binance-futures","BTCUSDT",1746099711732,19.232,96091.9,96091.8,5.76]
["binance-futures","BTCUSDT",1746099761479,7.926,96075.8,96075.7,17.89]
["binance-futures","BTCUSDT",1746099840641,11.759,96066.7,96066.6,4.502]
["binance-futures","BTCUSDT",1746099882259,13.292,96066.7,96066.6,13.36]
["binance-futures","BTCUSDT",1746099934535,17.645,96096.0,96095.9,8.892]
["binance-futures","BTCUSDT",1746099982041,10.392,96116.0,96115.9,6.843]
["binance-futures","BTCUSDT",1746099994710,13.755,96132.2,96132.1,17.029]
["binance-futures","BTCUSDT",1746100038395,3.856,96113.3,96113.2,11.336]
["binance-futures","BTCUSDT",1746100096485,3.502,96111.0,96110.9,30.495]
["binance-futures","BTCUSDT",1746100109082,6.803,96114.2,96114.1,9.807]
["binance-futures","BTCUSDT",1746100150721,9.164,96100.1,96100.0,2.046]
["binance-futures","BTCUSDT",1746100209982,10.507,96110.0,96109.9,8.881]
["binance-futures","BTCUSDT",1746100255040,17.083,96168.9,96168.8,0.27]
["binance-futures","BTCUSDT",1746100306955,12.586,96161.9,96161.8,0.968]
["binance-futures","BTCUSDT",1746100351265,1.791,96167.1,96167.0,12.172]
["binance-futures","BTCUSDT",1746100375219,21.55,96180.1,96180.0,0.561]
["binance-futures","BTCUSDT",1746100409972,8.62,96141.3,96141.2,7.87]
["binance-futures","BTCUSDT",1746100458481,24.756,96120.1,96120.0,7.7]
["binance-futures","BTCUSDT",1746100510228,24.264,96109.6,96109.5,3.712]
["binance-futures","BTCUSDT",1746100524327,1.625,96113.6,96113.5,19.635]
["binance-futures","BTCUSDT",1746100572870,12.203,96137.1,96137.0,12.306]
["binance-futures","BTCUSDT",1746100630225,1.381,96171.6,96171.5,38.206]
["binance-futures","BTCUSDT",1746100685701,16.027,96162.8,96162.7,7.621]
["binance-futures","BTCUSDT",1746100731812,3.955,96120.1,96120.0,12.052]
["binance-futures","BTCUSDT",1746100747237,10.868,96121.6,96121.5,13.36]
["binance-futures","BTCUSDT",1746100803990,2.594,96162.7,96162.6,35.045]
["binance-futures","BTCUSDT",1746100858018,12.874,96170.7,96170.6,10.524]
["binance-futures","BTCUSDT",1746100907956,16.271,96117.3,96117.2,8.936]
["binance-futures","BTCUSDT",1746100927171,8.668,96100.2,96100.1,12.967]
["binance-futures","BTCUSDT",1746100965778,9.245,96123.4,96123.3,12.167]
["binance-futures","BTCUSDT",1746101015538,7.365,96123.5,96123.4,13.07]
["binance-futures","BTCUSDT",1746101064050,11.974,96095.6,96095.5,3.95]
["binance-futures","BTCUSDT",1746101118658,18.483,96110.8,96110.7,16.773]
["binance-futures","BTCUSDT",1746101124502,17.901,96110.8,96110.7,15.524]
["binance-futures","BTCUSDT",1746101184512,27.049,96112.3,96112.2,3.08]
["binance-futures","BTCUSDT",1746101237561,3.807,96101.0,96100.9,10.56]
["binance-futures","BTCUSDT",1746101289835,0.125,96108.9,96108.8,13.11]
["binance-futures","BTCUSDT",1746101343510,20.332,96195.2,96195.1,7.612]
["binance-futures","BTCUSDT",1746101348486,11.023,96195.2,96195.1,9.337]
["binance-futures","BTCUSDT",1746101391461,11.123,96192.3,96192.2,9.811]
["binance-futures","BTCUSDT",1746101441500,15.951,96191.9,96191.8,5.494]
["binance-futures","BTCUSDT",1746101460387,4.615,96195.0,96194.9,33.051]
["binance-futures","BTCUSDT",1746101501909,15.521,96205.8,96205.7,25.237]
["binance-futures","BTCUSDT",1746101549690,4.658,96186.9,96186.8,11.307]
["binance-futures","BTCUSDT",1746101598554,17.059,96211.6,96211.5,12.799]
["binance-futures","BTCUSDT",1746101648784,11.136,96219.0,96218.9,7.167]
["binance-futures","BTCUSDT",1746101689673,12.178,96210.0,96209.9,7.261]
["binance-futures","BTCUSDT",1746101701988,13.826,96206.0,96205.9,11.862]
["binance-futures","BTCUSDT",1746101747430,6.137,96197.7,96197.6,11.427]
["binance-futures","BTCUSDT",1746101797510,16.169,96195.1,96195.0,2.812]
["binance-futures","BTCUSDT",1746101854987,3.092,96200.0,96199.9,15.77]
["binance-futures","BTCUSDT",1746101901093,14.213,96135.7,96135.6,11.163]
["binance-futures","BTCUSDT",1746101906973,40.791,96132.3,96132.2,0.567]
["binance-futures","BTCUSDT",1746101968320,9.799,96100.0,96099.9,4.247]
["binance-futures","BTCUSDT",1746102005320,3.812,96130.9,96130.8,15.513]
["binance-futures","BTCUSDT",1746102070430,8.417,96164.6,96164.5,9.691]
["binance-futures","BTCUSDT",1746102075121,8.434,96195.3,96195.2,5.515]
["binance-futures","BTCUSDT",1746102123996,18.045,96208.8,96208.7,16.085]
["binance-futures","BTCUSDT",1746102174041,9.448,96266.2,96266.1,9.431]
["binance-futures","BTCUSDT",1746102215448,2.642,96287.3,96287.2,15.476]
["binance-futures","BTCUSDT",1746102258495,140.914,96300.0,96299.9,64.284]
["binance-futures","BTCUSDT",1746102266451,126.882,96300.0,96299.9,65.312]
["binance-futures","BTCUSDT",1746102305535,15.401,96335.7,96335.6,1.26]
["binance-futures","BTCUSDT",1746102354081,15.025,96219.6,96219.5,16.207]
["binance-futures","BTCUSDT",1746102395086,9.158,96149.6,96149.5,11.123]
["binance-futures","BTCUSDT",1746102439368,12.048,96170.0,96169.9,3.291]
["binance-futures","BTCUSDT",1746102461685,4.653,96143.2,96143.1,13.829]
["binance-futures","BTCUSDT",1746102500267,17.335,96154.9,96154.8,10.335]
["binance-futures","BTCUSDT",1746102553809,19.757,96140.9,96140.8,4.912]
["binance-futures","BTCUSDT",1746102600690,4.381,96081.1,96080.2,0.002]
["binance-futures","BTCUSDT",1746102638542,12.666,96058.1,96058.0,4.832]
["binance-futures","BTCUSDT",1746102649934,21.766,96072.7,96072.6,4.019]
["binance-futures","BTCUSDT",1746102689530,4.585,96154.1,96154.0,21.312]
["binance-futures","BTCUSDT",1746102714523,3.824,96196.3,96196.2,11.062]
["binance-futures","BTCUSDT",1746102782458,0.414,96240.0,96239.9,8.581]
["binance-futures","BTCUSDT",1746102787848,2.388,96240.0,96239.9,7.349]
["binance-futures","BTCUSDT",1746102841287,17.27,96183.5,96183.4,4.363]
["binance-futures","BTCUSDT",1746102887922,9.905,96200.0,96199.9,3.698]
["binance-futures","BTCUSDT",1746102937570,6.104,96192.6,96192.5,22.461]
["binance-futures","BTCUSDT",1746102957896,3.781,96205.7,96205.6,9.557]
["binance-futures","BTCUSDT",1746102997603,21.003,96210.4,96210.3,12.159]
["binance-futures","BTCUSDT",1746103050042,16.239,96225.5,96225.4,3.538]
["binance-futures","BTCUSDT",1746103100136,9.943,96191.3,96191.2,11.404]
["binance-futures","BTCUSDT",1746103148571,11.924,96206.8,96206.7,1.137]
["binance-futures","BTCUSDT",1746103163622,9.386,96206.8,96206.7,14.211]
["binance-futures","BTCUSDT",1746103234073,4.856,96214.0,96213.9,28.977]
["binance-futures","BTCUSDT",1746103267882,12.365,96289.9,96289.8,20.134]
["binance-futures","BTCUSDT",1746103313627,2.47,96378.7,96378.6,12.413]
["binance-futures","BTCUSDT",1746103351937,7.135,96358.1,96358.0,8.177]
["binance-futures","BTCUSDT",1746103363964,10.251,96349.6,96349.5,7.272]
["binance-futures","BTCUSDT",1746103404331,16.139,96356.1,96356.0,11.6]
["binance-futures","BTCUSDT",1746103446746,9.336,96376.4,96376.3,95.283]
["binance-futures","BTCUSDT",1746103503049,0.062,96377.0,96376.9,28.675]
["binance-futures","BTCUSDT",1746103539592,12.328,96364.6,96364.5,8.575]
["binance-futures","BTCUSDT",1746103544873,14.911,96345.3,96345.2,10.184]
["binance-futures","BTCUSDT",1746103597489,18.212,96311.4,96311.3,0.293]
["binance-futures","BTCUSDT",1746103638403,20.014,96234.1,96234.0,1.698]
["binance-futures","BTCUSDT",1746103685862,9.089,96200.0,96199.9,13.014]
["binance-futures","BTCUSDT",1746103704620,18.206,96224.6,96224.5,5.381]
["binance-futures","BTCUSDT",1746103733825,6.529,96249.3,96249.2,2.684]
["binance-futures","BTCUSDT",1746103785058,8.622,96273.0,96272.9,10.455]
["binance-futures","BTCUSDT",1746103828219,33.826,96287.6,96287.5,7.179]
["binance-futures","BTCUSDT",1746103886525,28.392,96289.1,96289.0,2.251]
["binance-futures","BTCUSDT",1746103891967,11.579,96300.0,96299.9,10.317]
["binance-futures","BTCUSDT",1746103971911,10.433,96300.0,96299.9,18.843]
["binance-futures","BTCUSDT",1746104002770,4.501,96288.8,96288.7,17.629]
["binance-futures","BTCUSDT",1746104054096,13.918,96283.1,96283.0,1.751]
["binance-futures","BTCUSDT",1746104107838,18.527,96295.2,96295.1,10.838]
["binance-futures","BTCUSDT",1746104122778,43.049,96275.6,96275.5,0.067]
["binance-futures","BTCUSDT",1746104167871,0.462,96295.2,96295.1,35.052]
["binance-futures","BTCUSDT",1746104223757,12.427,96327.7,96327.6,1.922]
["binance-futures","BTCUSDT",1746104245521,9.367,96317.8,96317.7,12.319]
["binance-futures","BTCUSDT",1746104326981,10.253,96303.1,96303.0,3.829]
["binance-futures","BTCUSDT",1746104343331,16.266,96301.6,96301.5,4.509]
["binance-futures","BTCUSDT",1746104398236,9.831,96321.5,96321.4,3.482]
["binance-futures","BTCUSDT",1746104453183,7.49,96328.4,96328.3,8.03]
["binance-futures","BTCUSDT",1746104500683,8.324,96293.6,96293.5,8.631]
["binance-futures","BTCUSDT",1746104530727,15.52,96350.8,96350.7,3.947]
["binance-futures","BTCUSDT",1746104560147,6.19,96323.9,96323.8,8.931]
["binance-futures","BTCUSDT",1746104604827,37.291,96258.5,96258.4,0.585]
["binance-futures","BTCUSDT",1746104649341,7.284,96270.0,96269.9,6.827]
["binance-futures","BTCUSDT",1746104663286,3.801,96255.7,96255.6,17.484]
["binance-futures","BTCUSDT",1746104712701,10.028,96303.2,96303.1,11.472]
["binance-futures","BTCUSDT",1746104773851,16.247,96353.6,96353.5,8.828]
["binance-futures","BTCUSDT",1746104810202,8.656,96359.4,96359.3,11.347]
["binance-futures","BTCUSDT",1746104858061,15.141,96359.3,96359.2,9.554]
["binance-futures","BTCUSDT",1746104872452,9.06,96382.8,96382.7,4.885]
["binance-futures","BTCUSDT",1746104916200,0.156,96330.0,96329.9,18.71]
["binance-futures","BTCUSDT",1746104962019,0.043,96360.0,96359.9,30.406]
["binance-futures","BTCUSDT",1746105015105,24.324,96390.1,96390.0,4.22]
["binance-futures","BTCUSDT",1746105042621,20.762,96376.6,96376.5,3.852]
["binance-futures","BTCUSDT",1746105074358,24.667,96364.4,96364.3,3.7]
["binance-futures","BTCUSDT",1746105121359,3.107,96381.5,96381.4,8.048]
["binance-futures","BTCUSDT",1746105167300,7.872,96395.0,96394.9,7.632]
["binance-futures","BTCUSDT",1746105220515,11.223,96400.1,96400.0,4.66]
["binance-futures","BTCUSDT",1746105260341,12.788,96440.1,96440.0,2.68]
["binance-futures","BTCUSDT",1746105281554,3.697,96440.1,96440.0,12.61]
["binance-futures","BTCUSDT",1746105313421,7.431,96455.1,96455.0,4.277]
["binance-futures","BTCUSDT",1746105352501,7.305,96433.2,96433.1,13.34]
["binance-futures","BTCUSDT",1746105401441,2.515,96432.3,96432.2,13.049]
["binance-futures","BTCUSDT",1746105406308,10.955,96434.8,96434.7,21.822]
["binance-futures","BTCUSDT",1746105448403,16.252,96417.1,96417.0,0.881]
["binance-futures","BTCUSDT",1746105501066,10.78,96421.7,96421.6,6.472]
["binance-futures","BTCUSDT",1746105528509,16.682,96400.1,96400.0,6.438]
["binance-futures","BTCUSDT",1746105596721,9.025,96436.7,96436.6,17.642]
["binance-futures","BTCUSDT",1746105602167,6.363,96436.7,96436.6,16.841]
["binance-futures","BTCUSDT",1746105644287,32.301,96480.9,96480.8,5.243]
["binance-futures","BTCUSDT",1746105692519,0.967,96478.4,96478.3,21.637]
["binance-futures","BTCUSDT",1746105737302,11.91,96475.5,96475.4,31.617]
["binance-futures","BTCUSDT",1746105776893,4.689,96489.7,96489.6,20.709]
["binance-futures","BTCUSDT",1746105793427,2.737,96566.9,96566.8,12.526]
["binance-futures","BTCUSDT",1746105829903,6.437,96575.6,96575.5,4.099]
["binance-futures","BTCUSDT",1746105875118,4.631,96500.0,96499.9,10.61]
["binance-futures","BTCUSDT",1746105913520,30.801,96554.8,96554.7,7.166]
["binance-futures","BTCUSDT",1746105953626,6.897,96498.1,96498.0,7.154]
["binance-futures","BTCUSDT",1746105981697,2.002,96500.1,96500.0,10.6]
["binance-futures","BTCUSDT",1746106006671,2.132,96478.0,96477.9,22.427]
["binance-futures","BTCUSDT",1746106056396,9.567,96550.2,96550.1,19.687]
["binance-futures","BTCUSDT",1746106099536,28.328,96500.1,96500.0,3.857]
["binance-futures","BTCUSDT",1746106104185,1.999,96511.0,96510.9,27.467]
["binance-futures","BTCUSDT",1746106154240,19.682,96484.4,96484.3,6.087]
["binance-futures","BTCUSDT",1746106194164,0.039,96593.0,96592.9,30.461]
["binance-futures","BTCUSDT",1746106225337,19.975,96439.4,96439.3,0.338]
["binance-futures","BTCUSDT",1746106243188,7.355,96505.3,96505.2,8.881]
["binance-futures","BTCUSDT",1746106281582,11.087,96529.3,96529.2,9.449]
["binance-futures","BTCUSDT",1746106326121,5.535,96389.3,96389.2,4.723]
["binance-futures","BTCUSDT",1746106363942,18.958,96427.3,96427.2,2.027]
["binance-futures","BTCUSDT",1746106402381,15.084,96488.4,96488.3,6.064]
["binance-futures","BTCUSDT",1746106427936,21.228,96315.6,96314.9,0.075]
["binance-futures","BTCUSDT",1746106451983,1.17,96365.9,96365.8,22.288]
["binance-futures","BTCUSDT",1746106495331,0.082,96260.5,96260.4,13.278]
["binance-futures","BTCUSDT",1746106531779,2.387,96222.5,96222.4,15.397]
["binance-futures","BTCUSDT",1746106568136,4.752,96137.3,96137.2,2.594]
["binance-futures","BTCUSDT",1746106579261,14.455,96122.3,96122.2,0.015]
["binance-futures","BTCUSDT",1746106604715,5.41,96218.5,96218.4,16.571]
["binance-futures","BTCUSDT",1746106651567,21.335,96430.8,96430.7,1.03]
["binance-futures","BTCUSDT",1746106697312,23.615,96260.1,96260.0,2.06]
["binance-futures","BTCUSDT",1746106736547,13.92,96230.6,96230.5,7.438]
["binance-futures","BTCUSDT",1746106748037,10.296,96158.0,96157.9,12.007]
["binance-futures","BTCUSDT",1746106785615,12.067,96108.7,96108.6,14.607]
["binance-futures","BTCUSDT",1746106823455,9.229,96130.1,96130.0,20.375]
["binance-futures","BTCUSDT",1746106847384,7.754,96185.8,96185.7,3.448]
["binance-futures","BTCUSDT",1746106874193,44.939,96092.3,96092.2,4.887]
["binance-futures","BTCUSDT",1746106911307,7.389,96016.3,96016.2,3.504]
["binance-futures","BTCUSDT",1746106955290,6.768,95954.0,95953.9,1.336]
["binance-futures","BTCUSDT",1746106991355,0.585,95929.2,95929.1,64.866]
["binance-futures","BTCUSDT",1746107002452,3.789,95926.2,95923.6,0.005]
["binance-futures","BTCUSDT",1746107059566,2.941,96036.9,96036.8,4.101]
["binance-futures","BTCUSDT",1746107075651,4.936,96095.6,96095.5,5.016]
["binance-futures","BTCUSDT",1746107120914,15.424,96076.0,96075.9,5.423]
["binance-futures","BTCUSDT",1746107160004,8.255,95962.5,95962.4,6.008]
["binance-futures","BTCUSDT",1746107171221,5.204,95935.4,95935.3,2.545]
["binance-futures","BTCUSDT",1746107208945,2.118,95914.5,95914.4,5.873]
["binance-futures","BTCUSDT",1746107247027,6.363,96068.7,96068.6,7.297]
["binance-futures","BTCUSDT",1746107272402,5.794,96089.8,96089.7,5.61]
["binance-futures","BTCUSDT",1746107338461,5.636,96196.7,96196.6,3.252]
["binance-futures","BTCUSDT",1746107376717,0.1,96086.3,96086.0,0.034]
["binance-futures","BTCUSDT",1746107388537,13.265,96082.9,96082.8,5.61]
["binance-futures","BTCUSDT",1746107427731,39.663,96100.0,96099.9,18.025]
["binance-futures","BTCUSDT",1746107475898,8.77,96075.2,96075.1,9.025]
["binance-futures","BTCUSDT",1746107502406,8.279,96058.6,96058.5,6.93]
["binance-futures","BTCUSDT",1746107520393,4.898,96100.0,96099.9,5.748]
["binance-futures","BTCUSDT",1746107567705,0.727,96009.4,96009.3,5.959]
["binance-futures","BTCUSDT",1746107608453,7.524,95982.9,95982.8,9.364]
["binance-futures","BTCUSDT",1746107652668,4.158,95884.4,95884.3,4.073]
["binance-futures","BTCUSDT",1746107656932,11.886,95868.6,95868.5,4.704]
["binance-futures","BTCUSDT",1746107690219,8.114,95886.7,95886.6,8.257]
["binance-futures","BTCUSDT",1746107739207,10.177,95825.7,95825.6,17.268]
["binance-futures","BTCUSDT",1746107776273,8.662,95865.0,95864.9,7.584]
["binance-futures","BTCUSDT",1746107816361,3.296,95864.6,95864.5,8.124]
["binance-futures","BTCUSDT",1746107827877,17.16,95837.6,95837.5,0.932]
["binance-futures","BTCUSDT",1746107864859,0.059,95754.8,95754.7,8.739]
["binance-futures","BTCUSDT",1746107910508,3.468,95787.6,95787.5,17.09]
["binance-futures","BTCUSDT",1746107935399,12.954,95771.8,95771.7,6.325]
["binance-futures","BTCUSDT",1746107988843,10.18,95800.0,95799.9,10.043]
["binance-futures","BTCUSDT",1746108000622,0.108,95841.4,95834.6,0.01]
["binance-futures","BTCUSDT",1746108037820,47.264,95911.0,95910.9,6.115]
["binance-futures","BTCUSDT",1746108074330,10.631,95833.1,95833.0,2.447]
["binance-futures","BTCUSDT",1746108117180,11.887,95979.8,95979.7,7.152]
["binance-futures","BTCUSDT",1746108149607,11.695,95908.3,95908.2,10.214]
["binance-futures","BTCUSDT",1746108166051,5.762,95948.0,95947.9,16.483]
["binance-futures","BTCUSDT",1746108204772,7.569,95962.9,95962.8,11.324]
["binance-futures","BTCUSDT",1746108243188,8.382,95975.0,95974.9,10.161]
["binance-futures","BTCUSDT",1746108288584,9.005,95980.0,95979.9,11.954]
["binance-futures","BTCUSDT",1746108293371,24.544,95970.3,95970.2,4.088]
["binance-futures","BTCUSDT",1746108351647,10.533,96149.3,96149.2,4.585]
["binance-futures","BTCUSDT",1746108373072,5.746,96150.8,96150.7,6.465]
["binance-futures","BTCUSDT",1746108410482,3.978,96158.9,96158.8,11.7]
["binance-futures","BTCUSDT",1746108421941,0.002,96128.6,96126.6,1.803]
["binance-futures","BTCUSDT",1746108460263,6.44,96054.6,96054.5,1.007]
["binance-futures","BTCUSDT",1746108498510,0.914,96063.3,96063.2,20.107]
["binance-futures","BTCUSDT",1746108543672,6.845,96145.5,96145.4,6.52]
["binance-futures","BTCUSDT",1746108575932,14.008,96096.9,96096.8,3.684]
["binance-futures","BTCUSDT",1746108595672,6.599,96101.7,96101.6,2.825]
["binance-futures","BTCUSDT",1746108634537,29.655,96110.0,96109.9,11.853]
["binance-futures","BTCUSDT",1746108674046,8.992,96155.8,96155.7,2.752]
["binance-futures","BTCUSDT",1746108721432,20.251,96110.3,96110.2,4.5]
["binance-futures","BTCUSDT",1746108760528,1.811,95956.1,95956.0,9.885]
["binance-futures","BTCUSDT",1746108767421,28.586,95990.8,95990.7,0.002]
["binance-futures","BTCUSDT",1746108811041,4.419,96026.0,96025.9,10.829]
["binance-futures","BTCUSDT",1746108850170,1.355,96160.1,96160.0,10.609]
["binance-futures","BTCUSDT",1746108896338,3.985,96174.0,96173.9,7.504]
["binance-futures","BTCUSDT",1746108934056,9.873,96222.0,96221.9,25.13]
["binance-futures","BTCUSDT",1746108938438,10.139,96230.0,96229.9,3.824]
["binance-futures","BTCUSDT",1746108971773,11.923,96291.9,96291.8,2.97]
["binance-futures","BTCUSDT",1746109019174,5.977,96312.0,96311.9,8.898]
["binance-futures","BTCUSDT",1746109062592,9.732,96395.2,96395.1,13.407]
["binance-futures","BTCUSDT",1746109067081,6.673,96379.2,96379.1,4.404]
["binance-futures","BTCUSDT",1746109104647,10.709,96260.6,96260.5,1.931]
["binance-futures","BTCUSDT",1746109151692,12.343,96266.2,96266.1,1.658]
["binance-futures","BTCUSDT",1746109193764,5.162,96280.2,96280.1,8.272]
["binance-futures","BTCUSDT",1746109235251,3.438,96337.9,96337.8,9.693]
["binance-futures","BTCUSDT",1746109246051,2.509,96307.3,96307.2,16.957]
["binance-futures","BTCUSDT",1746109287559,12.789,96291.6,96291.5,8.308]
["binance-futures","BTCUSDT",1746109338330,22.097,96303.6,96303.5,3.27]
["binance-futures","BTCUSDT",1746109380098,8.846,96265.4,96265.3,4.263]
["binance-futures","BTCUSDT",1746109421806,8.633,96291.3,96291.2,11.776]
["binance-futures","BTCUSDT",1746109457962,12.239,96288.2,96288.1,0.31]
["binance-futures","BTCUSDT",1746109475887,7.005,96280.9,96280.8,12.776]
["binance-futures","BTCUSDT",1746109527718,11.365,96247.2,96247.1,6.752]
["binance-futures","BTCUSDT",1746109569291,7.99,96302.6,96302.5,8.533]
["binance-futures","BTCUSDT",1746109612686,17.121,96293.6,96293.5,0.864]
["binance-futures","BTCUSDT",1746109625864,2.267,96280.8,96280.7,7.856]
["binance-futures","BTCUSDT",1746109669055,5.93,96348.8,96348.7,12.502]
["binance-futures","BTCUSDT",1746109709538,20.198,96301.1,96301.0,3.912]
["binance-futures","BTCUSDT",1746109760788,9.657,96324.5,96324.4,2.527]
["binance-futures","BTCUSDT",1746109765738,4.908,96352.0,96351.9,24.86]
["binance-futures","BTCUSDT",1746109816319,5.051,96378.3,96378.2,22.132]
["binance-futures","BTCUSDT",1746109855391,8.075,96400.1,96400.0,9.496]
["binance-futures","BTCUSDT",1746109893985,7.882,96300.0,96299.9,14.67]
["binance-futures","BTCUSDT",1746109928469,6.225,96196.2,96196.1,0.249]
["binance-futures","BTCUSDT",1746109947054,17.526,96191.6,96191.5,2.195]
["binance-futures","BTCUSDT",1746109987762,17.504,96199.6,96199.5,1.604]
["binance-futures","BTCUSDT",1746110036141,16.372,96194.5,96194.4,4.186]
["binance-futures","BTCUSDT",1746110078806,15.82,96299.4,96299.3,5.745]
["binance-futures","BTCUSDT",1746110091394,0.08,96277.6,96277.5,5.457]
["binance-futures","BTCUSDT",1746110130846,1.547,96305.2,96305.1,27.213]
["binance-futures","BTCUSDT",1746110176680,9.089,96393.4,96393.3,0.118]
["binance-futures","BTCUSDT",1746110224009,0.724,96487.0,96486.9,19.359]
["binance-futures","BTCUSDT",1746110260590,12.667,96580.5,96580.4,1.242]
["binance-futures","BTCUSDT",1746110271868,5.468,96535.2,96535.1,2.285]
["binance-futures","BTCUSDT",1746110309492,12.641,96513.1,96513.0,2.939]
["binance-futures","BTCUSDT",1746110348581,9.13,96524.1,96524.0,2.501]
["binance-futures","BTCUSDT",1746110381449,12.76,96507.4,96507.3,7.167]
["binance-futures","BTCUSDT",1746110435085,20.457,96544.5,96544.4,0.079]
["binance-futures","BTCUSDT",1746110439832,4.901,96530.6,96530.5,9.328]
["binance-futures","BTCUSDT",1746110487571,0.325,96487.0,96486.9,20.152]
["binance-futures","BTCUSDT",1746110529465,2.023,96515.8,96515.7,25.262]
["binance-futures","BTCUSDT",1746110578376,0.599,96531.7,96531.6,9.157]
["binance-futures","BTCUSDT",1746110613894,8.845,96471.1,96471.0,4.123]
["binance-futures","BTCUSDT",1746110623491,13.045,96451.8,96451.7,1.481]
["binance-futures","BTCUSDT",1746110669842,18.966,96384.9,96384.8,5.572]
["binance-futures","BTCUSDT",1746110708161,5.906,96295.2,96295.1,4.227]
["binance-futures","BTCUSDT",1746110746964,6.638,96307.7,96307.6,5.8]
["binance-futures","BTCUSDT",1746110758204,7.279,96366.4,96366.3,3.471]
["binance-futures","BTCUSDT",1746110804658,25.555,96408.0,96407.9,0.338]
["binance-futures","BTCUSDT",1746110850111,8.279,96430.1,96430.0,14.797]
["binance-futures","BTCUSDT",1746110891519,0.85,96461.0,96460.9,11.037]
["binance-futures","BTCUSDT",1746110934383,9.419,96446.8,96446.7,19.212]
["binance-futures","BTCUSDT",1746110946853,12.479,96434.0,96433.9,4.103]
["binance-futures","BTCUSDT",1746110996008,1.206,96450.1,96450.0,10.03]
["binance-futures","BTCUSDT",1746111044600,11.283,96537.7,96537.6,7.49]
["binance-futures","BTCUSDT",1746111078391,14.738,96536.0,96535.9,3.043]
["binance-futures","BTCUSDT",1746111090278,16.103,96545.4,96545.3,9.123]
["binance-futures","BTCUSDT",1746111137532,9.175,96546.1,96546.0,4.918]
["binance-futures","BTCUSDT",1746111178430,8.931,96525.9,96525.8,9.511]
["binance-futures","BTCUSDT",1746111222228,7.698,96516.3,96516.2,12.505]
["binance-futures","BTCUSDT",1746111274840,6.845,96519.7,96519.6,14.559]
["binance-futures","BTCUSDT",1746111283477,5.468,96519.7,96519.6,8.209]
["binance-futures","BTCUSDT",1746111330006,9.452,96585.0,96584.9,7.118]
["binance-futures","BTCUSDT",1746111372118,20.676,96600.9,96600.8,5.436]
["binance-futures","BTCUSDT",1746111410586,2.609,96615.6,96615.5,9.729]
["binance-futures","BTCUSDT",1746111422542,2.83,96615.6,96615.5,7.227]
["binance-futures","BTCUSDT",1746111463000,17.706,96596.4,96596.3,0.983]
["binance-futures","BTCUSDT",1746111509529,6.978,96647.6,96647.5,3.174]
["binance-futures","BTCUSDT",1746111540368,2.267,96755.1,96755.0,15.587]
["binance-futures","BTCUSDT",1746111582746,12.488,96785.5,96785.4,3.512]
["binance-futures","BTCUSDT",1746111594156,14.814,96777.5,96777.4,1.109]
["binance-futures","BTCUSDT",1746111631181,4.786,96726.2,96726.1,5.406]
["binance-futures","BTCUSDT",1746111668097,16.132,96749.1,96749.0,0.052]
["binance-futures","BTCUSDT",1746111712538,12.12,96762.1,96762.0,7.117]
["binance-futures","BTCUSDT",1746111754050,5.398,96757.9,96757.8,11.788]
["binance-futures","BTCUSDT",1746111763545,17.562,96756.3,96756.2,0.244]
["binance-futures","BTCUSDT",1746111801714,14.049,96698.0,96697.9,0.857]
["binance-futures","BTCUSDT",1746111839804,5.417,96780.0,96779.9,4.117]
["binance-futures","BTCUSDT",1746111883998,8.546,96870.1,96870.0,9.291]
["binance-futures","BTCUSDT",1746111888279,6.911,96870.0,96869.9,10.757]
["binance-futures","BTCUSDT",1746111934989,34.963,96900.0,96899.9,11.582]
["binance-futures","BTCUSDT",1746111967761,11.007,96900.1,96900.0,5.237]
["binance-futures","BTCUSDT",1746112005194,1.06,96817.2,96817.1,11.198]
["binance-futures","BTCUSDT",1746112050642,2.029,96820.0,96819.9,14.363]
["binance-futures","BTCUSDT",1746112055120,6.431,96838.8,96838.7,5.013]
["binance-futures","BTCUSDT",1746112094424,8.694,96841.1,96841.0,5.806]
["binance-futures","BTCUSDT",1746112141839,7.506,96849.9,96849.8,8.311]
["binance-futures","BTCUSDT",1746112181571,5.948,96930.0,96929.9,5.668]
["binance-futures","BTCUSDT",1746112191747,3.662,96930.1,96930.0,7.557]
["binance-futures","BTCUSDT",1746112228016,1.703,97119.4,97119.3,5.054]
["binance-futures","BTCUSDT",1746112264388,10.882,97134.2,97134.1,1.052]
["binance-futures","BTCUSDT",1746112306650,8.896,97167.5,97167.4,1.107]
["binance-futures","BTCUSDT",1746112342552,22.109,97207.6,97207.5,4.302]
["binance-futures","BTCUSDT",1746112356203,3.138,97217.6,97217.5,8.205]
["binance-futures","BTCUSDT",1746112389533,8.023,97180.8,97180.3,0.006]
["binance-futures","BTCUSDT",1746112426502,7.54,97232.9,97232.8,20.216]
["binance-futures","BTCUSDT",1746112469224,6.385,97238.4,97238.3,8.113]
["binance-futures","BTCUSDT",1746112505453,5.988,97357.9,97357.8,9.688]
["binance-futures","BTCUSDT",1746112510019,8.712,97293.4,97293.3,5.077]
["binance-futures","BTCUSDT",1746112550821,3.154,97180.6,97180.5,11.816]
["binance-futures","BTCUSDT",1746112590460,6.867,97154.8,97154.7,11.64]
["binance-futures","BTCUSDT",1746112634083,17.894,97072.9,97072.8,3.304]
["binance-futures","BTCUSDT",1746112670677,6.244,97105.4,97105.3,1.766]
["binance-futures","BTCUSDT",1746112675408,11.282,97055.0,97054.9,7.191]
["binance-futures","BTCUSDT",1746112719280,3.434,97067.7,97067.6,7.584]
["binance-futures","BTCUSDT",1746112757576,6.391,97152.2,97152.1,6.081]
["binance-futures","BTCUSDT",1746112771212,10.225,97060.6,97060.5,16.219]
["binance-futures","BTCUSDT",1746112806584,1.136,97042.9,97042.8,13.257]
["binance-futures","BTCUSDT",1746112843963,3.255,97023.8,97023.7,12.748]
["binance-futures","BTCUSDT",1746112887949,9.059,97014.5,97014.4,3.172]
["binance-futures","BTCUSDT",1746112927044,41.914,97015.1,97015.0,0.076]
["binance-futures","BTCUSDT",1746112965671,1.001,96970.1,96970.0,8.517]
["binance-futures","BTCUSDT",1746112972830,15.164,97002.2,97002.1,2.983]
["binance-futures","BTCUSDT",1746113014905,28.899,96945.1,96945.0,3.058]
["binance-futures","BTCUSDT",1746113052986,2.56,96995.5,96995.4,5.946]
["binance-futures","BTCUSDT",1746113101083,19.784,96934.0,96933.9,1.173]
["binance-futures","BTCUSDT",1746113139493,5.385,96990.0,96989.9,6.604]
["binance-futures","BTCUSDT",1746113151175,13.178,97029.7,97029.6,0.295]
["binance-futures","BTCUSDT",1746113194791,15.196,96991.3,96991.2,1.786]
["binance-futures","BTCUSDT",1746113231201,8.318,96986.2,96986.1,1.826]
["binance-futures","BTCUSDT",1746113277153,7.064,97100.1,97100.0,5.829]
["binance-futures","BTCUSDT",1746113281678,1.374,97115.4,97115.3,29.349]
["binance-futures","BTCUSDT",1746113328399,3.076,97144.8,97144.7,7.639]
["binance-futures","BTCUSDT",1746113367501,5.354,97094.8,97094.7,2.512]
["binance-futures","BTCUSDT",1746113407591,3.938,97050.7,97050.6,14.194]
["binance-futures","BTCUSDT",1746113449421,6.481,97053.9,97053.8,11.029]
["binance-futures","BTCUSDT",1746113459900,8.033,97080.0,97079.9,9.389]
["binance-futures","BTCUSDT",1746113499848,19.851,97058.5,97058.4,3.384]
["binance-futures","BTCUSDT",1746113547038,10.898,96913.1,96913.0,5.262]
["binance-futures","BTCUSDT",1746113585238,5.837,96917.4,96917.3,16.309]
["binance-futures","BTCUSDT",1746113596550,11.484,96967.7,96967.6,5.874]
["binance-futures","BTCUSDT",1746113641388,12.792,96977.7,96977.6,3.486]
["binance-futures","BTCUSDT",1746113677396,14.361,96926.9,96926.8,0.455]
["binance-futures","BTCUSDT",1746113723480,0.026,96918.9,96918.8,32.699]
["binance-futures","BTCUSDT",1746113762630,7.462,96961.4,96961.3,6.902]
["binance-futures","BTCUSDT",1746113801576,10.791,96993.5,96993.4,7.978]
["binance-futures","BTCUSDT",1746113812742,29.906,97050.0,97049.9,8.835]
["binance-futures","BTCUSDT",1746113851588,0.072,97091.0,97090.9,8.424]
["binance-futures","BTCUSDT",1746113893717,5.248,97029.5,97029.4,0.022]
["binance-futures","BTCUSDT",1746113941511,2.917,97097.3,97097.2,8.155]
["binance-futures","BTCUSDT",1746113945992,9.236,97083.9,97083.8,6.342]
["binance-futures","BTCUSDT",1746113995271,23.618,97070.2,97070.1,10.667]
["binance-futures","BTCUSDT",1746114035518,25.84,97028.1,97028.0,1.798]
["binance-futures","BTCUSDT",1746114083117,0.186,97080.2,97080.1,13.638]
["binance-futures","BTCUSDT",1746114091264,23.357,97108.3,97108.2,1.274]
["binance-futures","BTCUSDT",1746114127989,1.81,97130.0,97129.9,7.781]
["binance-futures","BTCUSDT",1746114178856,6.613,97074.0,97073.9,4.443]
["binance-futures","BTCUSDT",1746114221818,10.37,97010.0,97009.9,4.257]
["binance-futures","BTCUSDT",1746114262726,8.468,96942.0,96941.9,7.905]
["binance-futures","BTCUSDT",1746114275595,17.824,96942.0,96941.9,10.739]
["binance-futures","BTCUSDT",1746114328811,8.097,96956.4,96956.3,9.673]
["binance-futures","BTCUSDT",1746114366655,27.309,96969.7,96969.6,0.651]
["binance-futures","BTCUSDT",1746114408523,0.731,97000.0,96999.9,28.278]
["binance-futures","BTCUSDT",1746114450949,5.392,96956.7,96956.6,13.441]
["binance-futures","BTCUSDT",1746114465750,8.025,96982.0,96981.9,6.051]
["binance-futures","BTCUSDT",1746114509150,12.492,96900.1,96900.0,4.529]
["binance-futures","BTCUSDT",1746114556658,9.032,96888.3,96888.2,3.563]
["binance-futures","BTCUSDT",1746114601056,8.939,96886.5,96886.4,8.849]
["binance-futures","BTCUSDT",1746114641103,5.729,96917.3,96917.2,10.31]
["binance-futures","BTCUSDT",1746114654199,8.24,96937.0,96936.9,6.916]
["binance-futures","BTCUSDT",1746114697466,25.532,96900.1,96900.0,3.603]
["binance-futures","BTCUSDT",1746114738775,6.546,96918.3,96918.2,18.486]
["binance-futures","BTCUSDT",1746114789713,12.86,96892.4,96892.3,3.443]
["binance-futures","BTCUSDT",1746114806681,10.192,96900.0,96899.9,7.796]
["binance-futures","BTCUSDT",1746114848306,21.507,96860.5,96860.4,0.386]
["binance-futures","BTCUSDT",1746114890747,9.757,96845.1,96845.0,5.652]
["binance-futures","BTCUSDT",1746114934136,8.518,96853.3,96853.2,3.05]
["binance-futures","BTCUSDT",1746114945419,15.427,96846.5,96846.4,9.797]
["binance-futures","BTCUSDT",1746114984624,21.143,96797.4,96797.3,4.046]
["binance-futures","BTCUSDT",1746115045488,14.169,96811.6,96811.5,2.317]
["binance-futures","BTCUSDT",1746115073004,6.162,96826.5,96826.4,11.391]
["binance-futures","BTCUSDT",1746115114537,11.077,96823.1,96823.0,4.686]
["binance-futures","BTCUSDT",1746115127448,9.879,96808.2,96808.1,6.494]
["binance-futures","BTCUSDT",1746115170048,6.95,96808.6,96808.5,3.148]
["binance-futures","BTCUSDT",1746115216537,4.199,96847.8,96847.7,18.761]
["binance-futures","BTCUSDT",1746115263368,7.02,96917.6,96917.5,9.808]
["binance-futures","BTCUSDT",1746115278395,7.237,96899.0,96898.9,7.43]
["binance-futures","BTCUSDT",1746115314516,20.036,96943.6,96943.5,6.476]
["binance-futures","BTCUSDT",1746115354352,12.627,96971.6,96971.5,3.732]
["binance-futures","BTCUSDT",1746115395098,13.441,96971.6,96971.5,8.608]
["binance-futures","BTCUSDT",1746115444337,8.902,96920.1,96920.0,8.999]
["binance-futures","BTCUSDT",1746115489801,8.39,96947.7,96947.6,10.599]
["binance-futures","BTCUSDT",1746115514682,0.305,96980.6,96980.5,14.259]
["binance-futures","BTCUSDT",1746115543073,2.428,96954.5,96954.4,9.878]
["binance-futures","BTCUSDT",1746115586461,11.667,96956.5,96956.4,8.009]
["binance-futures","BTCUSDT",1746115639324,1.365,96988.9,96988.8,38.461]
["binance-futures","BTCUSDT",1746115645179,8.572,96988.9,96988.8,11.731]
["binance-futures","BTCUSDT",1746115685885,32.413,97058.4,97058.3,0.091]
["binance-futures","BTCUSDT",1746115733161,17.592,97045.0,97044.9,2.436]
["binance-futures","BTCUSDT",1746115783767,8.502,97085.1,97085.0,4.218]
["binance-futures","BTCUSDT",1746115823760,8.779,97035.6,97035.5,4.582]
["binance-futures","BTCUSDT",1746115828511,13.513,97008.6,97008.5,8.178]
["binance-futures","BTCUSDT",1746115873782,8.56,97010.8,97010.7,3.011]
["binance-futures","BTCUSDT",1746115927637,9.069,97069.9,97069.8,1.737]
["binance-futures","BTCUSDT",1746115973278,2.876,97070.1,97070.0,11.335]
["binance-futures","BTCUSDT",1746115997484,9.411,97031.2,97031.1,0.744]
["binance-futures","BTCUSDT",1746116030642,0.582,97075.8,97075.7,25.617]
["binance-futures","BTCUSDT",1746116075961,6.619,97061.8,97061.7,3.545]
["binance-futures","BTCUSDT",1746116127274,25.061,96929.5,96929.4,0.135]
["binance-futures","BTCUSDT",1746116166466,7.529,96906.7,96906.6,4.117]
["binance-futures","BTCUSDT",1746116207176,23.369,96834.8,96834.7,2.411]
["binance-futures","BTCUSDT",1746116223825,14.183,96815.1,96815.0,0.72]
["binance-futures","BTCUSDT",1746116258194,2.471,96873.3,96873.2,21.352]
["binance-futures","BTCUSDT",1746116300571,9.289,96900.0,96899.9,1.939]
["binance-futures","BTCUSDT",1746116352676,8.931,96942.3,96942.2,0.566]
["binance-futures","BTCUSDT",1746116357110,12.749,96959.6,96959.5,0.364]
["binance-futures","BTCUSDT",1746116410573,11.565,96971.7,96971.6,8.791]
["binance-futures","BTCUSDT",1746116456364,0.225,96966.0,96965.9,31.059]
["binance-futures","BTCUSDT",1746116479538,3.196,96994.6,96994.5,15.876]
["binance-futures","BTCUSDT",1746116514086,8.824,97046.5,97046.4,1.396]
["binance-futures","BTCUSDT",1746116559710,12.923,97033.9,97033.8,4.241]
["binance-futures","BTCUSDT",1746116613010,0.021,97033.4,97033.3,7.901]
["binance-futures","BTCUSDT",1746116658692,6.373,97026.5,97026.4,2.781]
["binance-futures","BTCUSDT",1746116705711,20.65,97000.8,97000.7,2.879]
["binance-futures","BTCUSDT",1746116722367,4.791,97047.6,97047.5,12.102]
["binance-futures","BTCUSDT",1746116760024,9.281,97075.6,97075.5,3.432]
["binance-futures","BTCUSDT",1746116803094,6.073,97096.5,97096.4,9.499]
["binance-futures","BTCUSDT",1746116853121,0.012,97127.8,97127.7,21.375]
["binance-futures","BTCUSDT",1746116897342,16.534,97133.4,97133.3,3.961]
["binance-futures","BTCUSDT",1746116910369,17.219,97150.0,97149.9,3.93]
["binance-futures","BTCUSDT",1746116969021,5.054,97156.6,97156.5,9.413]
["binance-futures","BTCUSDT",1746116998881,3.33,97137.6,97137.5,12.295]
["binance-futures","BTCUSDT",1746117046958,5.041,97159.8,97159.7,20.057]
["binance-futures","BTCUSDT",1746117086060,11.05,97220.1,97220.0,5.425]
["binance-futures","BTCUSDT",1746117090761,26.898,97214.0,97213.9,0.853]
["binance-futures","BTCUSDT",1746117139195,5.838,97213.4,97213.3,18.891]
["binance-futures","BTCUSDT",1746117180019,9.387,97224.5,97224.4,8.262]
["binance-futures","BTCUSDT",1746117232536,14.99,97230.9,97230.8,2.234]
["binance-futures","BTCUSDT",1746117234955,3.212,97236.6,97236.5,10.854]
["binance-futures","BTCUSDT",1746117276589,2.51,97257.9,97257.8,10.744]
["binance-futures","BTCUSDT",1746117326467,24.664,97237.7,97237.6,1.607]
["binance-futures","BTCUSDT",1746117368266,18.588,97220.5,97220.4,1.873]
["binance-futures","BTCUSDT",1746117380670,25.849,97200.1,97200.0,1.839]
["binance-futures","BTCUSDT",1746117433905,1.548,97250.0,97249.9,22.705]
["binance-futures","BTCUSDT",1746117463508,7.614,97247.6,97247.5,18.222]
["binance-futures","BTCUSDT",1746117514251,8.543,97148.1,97148.0,5.953]
["binance-futures","BTCUSDT",1746117556290,17.45,97236.2,97236.1,10.842]
["binance-futures","BTCUSDT",1746117597749,8.72,97272.0,97271.9,3.184]
["binance-futures","BTCUSDT",1746117609271,4.394,97278.0,97277.9,10.966]
["binance-futures","BTCUSDT",1746117649196,18.101,97240.1,97240.0,9.864]
["binance-futures","BTCUSDT",1746117698366,13.948,97172.1,97172.0,3.447]
["binance-futures","BTCUSDT",1746117741049,12.464,97246.4,97246.3,11.297]
["binance-futures","BTCUSDT",1746117783802,9.443,97240.0,97239.9,12.187]
["binance-futures","BTCUSDT",1746117796443,8.557,97263.0,97262.9,13.231]
["binance-futures","BTCUSDT",1746117837756,9.141,97285.3,97285.2,5.749]
["binance-futures","BTCUSDT",1746117884092,0.667,97265.6,97265.5,36.2]
["binance-futures","BTCUSDT",1746117900982,20.889,97267.9,97267.8,3.58]
["binance-futures","BTCUSDT",1746117931326,10.538,97258.0,97257.9,8.719]
["binance-futures","BTCUSDT",1746117983337,9.846,97271.3,97271.2,4.796]
["binance-futures","BTCUSDT",1746118026183,0.065,97265.9,97265.8,33.421]
["binance-futures","BTCUSDT",1746118070435,20.264,97267.8,97267.7,4.158]
["binance-futures","BTCUSDT",1746118083236,13.414,97253.0,97252.9,8.222]
["binance-futures","BTCUSDT",1746118146924,16.17,97164.1,97164.0,9.476]
["binance-futures","BTCUSDT",1746118174998,7.909,97160.7,97160.6,16.817]
["binance-futures","BTCUSDT",1746118217018,8.801,97175.8,97175.7,3.379]
["binance-futures","BTCUSDT",1746118261562,3.573,97160.4,97160.3,9.32]
["binance-futures","BTCUSDT",1746118276225,12.234,97151.8,97151.7,2.336]
["binance-futures","BTCUSDT",1746118319617,18.466,97152.3,97152.2,4.107]
["binance-futures","BTCUSDT",1746118362445,19.083,97085.8,97085.7,1.607]
["binance-futures","BTCUSDT",1746118383019,35.168,97077.8,97077.7,1.825]
["binance-futures","BTCUSDT",1746118448748,9.643,97007.3,97007.2,7.014]
["binance-futures","BTCUSDT",1746118460886,13.825,97010.0,97009.9,5.278]
["binance-futures","BTCUSDT",1746118505453,11.265,97029.9,97029.8,0.203]
["binance-futures","BTCUSDT",1746118551003,11.759,97050.0,97049.9,2.165]
["binance-futures","BTCUSDT",1746118603038,6.993,97082.2,97082.1,6.753]
["binance-futures","BTCUSDT",1746118629694,7.257,97057.6,97057.5,4.066]
["binance-futures","BTCUSDT",1746118661159,2.98,96997.3,96997.2,7.541]
["binance-futures","BTCUSDT",1746118705282,8.077,97000.0,96999.9,2.543]
["binance-futures","BTCUSDT",1746118750888,15.127,96966.3,96966.2,0.937]
["binance-futures","BTCUSDT",1746118801174,15.555,96954.4,96954.3,7.514]
["binance-futures","BTCUSDT",1746118805812,6.114,96952.4,96952.3,8.026]
["binance-futures","BTCUSDT",1746118875726,11.811,96980.5,96980.4,2.322]
["binance-futures","BTCUSDT",1746118895372,1.469,96987.9,96987.8,12.318]
["binance-futures","BTCUSDT",1746118938593,3.731,97015.6,97015.5,18.815]
["binance-futures","BTCUSDT",1746118951772,1.136,97029.5,97029.4,18.036]
["binance-futures","BTCUSDT",1746118994725,13.226,97070.1,97070.0,0.618]
["binance-futures","BTCUSDT",1746119037899,6.904,97084.7,97084.6,5.084]
["binance-futures","BTCUSDT",1746119093021,16.312,97102.5,97102.4,0.203]
["binance-futures","BTCUSDT",1746119118557,12.988,97086.9,97086.8,2.807]
["binance-futures","BTCUSDT",1746119182909,11.141,97055.5,97055.4,2.816]
["binance-futures","BTCUSDT",1746119196504,9.853,97050.1,97050.0,8.222]
["binance-futures","BTCUSDT",1746119248228,0.549,97062.4,97062.3,25.005]
["binance-futures","BTCUSDT",1746119307734,17.196,97077.3,97077.2,1.854]
["binance-futures","BTCUSDT",1746119356807,6.555,97070.3,97070.2,7.707]
["binance-futures","BTCUSDT",1746119396687,2.319,97099.9,97099.8,26.35]
["binance-futures","BTCUSDT",1746119424061,8.902,97100.0,97099.9,10.52]
["binance-futures","BTCUSDT",1746119472257,21.964,97114.2,97114.1,0.991]
["binance-futures","BTCUSDT",1746119528007,8.001,97066.0,97065.9,7.539]
["binance-futures","BTCUSDT",1746119579624,7.863,97081.0,97080.9,1.825]
["binance-futures","BTCUSDT",1746119587389,6.786,97081.0,97080.9,7.386]
["binance-futures","BTCUSDT",1746119671844,4.337,97037.7,97037.6,7.126]
["binance-futures","BTCUSDT",1746119707404,8.784,97042.3,97042.2,3.615]
["binance-futures","BTCUSDT",1746119757210,27.431,97094.0,97093.9,1.13]
["binance-futures","BTCUSDT",1746119772442,8.465,97090.1,97090.0,8.153]
["binance-futures","BTCUSDT",1746119821961,10.358,97139.6,97139.5,12.271]
["binance-futures","BTCUSDT",1746119877567,12.934,97158.3,97158.2,0.671]
["binance-futures","BTCUSDT",1746119924227,5.534,97101.5,97101.4,15.478]
["binance-futures","BTCUSDT",1746119960682,5.217,97097.1,97097.0,7.588]
["binance-futures","BTCUSDT",1746119989070,8.337,97097.1,97097.0,7.551]
["binance-futures","BTCUSDT",1746120041579,18.493,97113.5,97113.4,3.732]
["binance-futures","BTCUSDT",1746120099609,8.267,97090.9,97090.8,2.82]
["binance-futures","BTCUSDT",1746120148128,1.074,97115.3,97115.2,8.95]
["binance-futures","BTCUSDT",1746120198288,24.226,97131.7,97131.6,0.053]
["binance-futures","BTCUSDT",1746120228369,6.07,97102.5,97102.4,7.523]
["binance-futures","BTCUSDT",1746120261772,5.996,97020.5,97020.4,13.435]
["binance-futures","BTCUSDT",1746120307940,9.99,97005.7,97005.6,2.946]
["binance-futures","BTCUSDT",1746120363661,9.093,96977.6,96977.5,9.07]
["binance-futures","BTCUSDT",1746120407365,24.24,96931.3,96931.2,2.389]
["binance-futures","BTCUSDT",1746120419526,8.897,96920.1,96920.0,7.123]
["binance-futures","BTCUSDT",1746120461823,5.174,96888.0,96887.9,21.512]
["binance-futures","BTCUSDT",1746120491600,3.848,96812.8,96812.7,5.436]
["binance-futures","BTCUSDT",1746120548369,0.16,96785.0,96784.9,9.752]
["binance-futures","BTCUSDT",1746120552638,17.096,96821.6,96821.5,1.311]
["binance-futures","BTCUSDT",1746120598858,7.994,96820.8,96820.7,8.394]
["binance-futures","BTCUSDT",1746120654281,26.496,96875.2,96875.1,1.801]
["binance-futures","BTCUSDT",1746120704758,12.746,96865.4,96865.3,10.164]
["binance-futures","BTCUSDT",1746120732629,12.735,96908.5,96908.4,8.35]
["binance-futures","BTCUSDT",1746120767230,7.96,96916.8,96916.7,2.073]
["binance-futures","BTCUSDT",1746120816418,13.845,96944.5,96944.4,3.554]
["binance-futures","BTCUSDT",1746120877688,7.948,96889.9,96889.8,7.399]
["binance-futures","BTCUSDT",1746120929657,29.184,96939.2,96939.1,3.101]
["binance-futures","BTCUSDT",1746120946473,0.045,96917.6,96917.5,24.22]
["binance-futures","BTCUSDT",1746121030108,11.962,96873.6,96873.5,2.74]
["binance-futures","BTCUSDT",1746121052665,5.542,96835.2,96835.1,8.26]
["binance-futures","BTCUSDT",1746121103376,4.173,96790.1,96790.0,0.102]
["binance-futures","BTCUSDT",1746121145656,11.489,96720.3,96720.0,0.558]
["binance-futures","BTCUSDT",1746121150044,7.013,96719.0,96718.9,10.745]
["binance-futures","BTCUSDT",1746121195443,8.135,96687.9,96687.8,1.159]
["binance-futures","BTCUSDT",1746121234784,6.44,96636.1,96636.0,9.268]
["binance-futures","BTCUSDT",1746121256380,1.154,96651.9,96651.8,20.011]
["binance-futures","BTCUSDT",1746121324150,4.925,96627.1,96627.0,13.427]
["binance-futures","BTCUSDT",1746121328511,6.888,96573.5,96573.4,6.881]
["binance-futures","BTCUSDT",1746121373959,10.71,96550.0,96549.9,4.392]
["binance-futures","BTCUSDT",1746121411927,6.024,96459.0,96458.9,6.213]
["binance-futures","BTCUSDT",1746121458938,5.623,96517.0,96516.9,15.733]
["binance-futures","BTCUSDT",1746121485135,0.081,96503.8,96503.7,21.272]
["binance-futures","BTCUSDT",1746121505540,7.873,96537.3,96537.2,4.854]
["binance-futures","BTCUSDT",1746121555481,18.716,96477.3,96477.2,4.327]
["binance-futures","BTCUSDT",1746121596778,3.253,96549.3,96549.2,12.084]
["binance-futures","BTCUSDT",1746121635520,2.736,96514.3,96514.2,8.311]
["binance-futures","BTCUSDT",1746121648330,8.729,96492.0,96491.9,1.123]
["binance-futures","BTCUSDT",1746121686298,8.293,96483.4,96483.3,8.991]
["binance-futures","BTCUSDT",1746121743017,3.524,96548.0,96547.9,19.744]
["binance-futures","BTCUSDT",1746121787064,6.89,96531.7,96531.6,11.19]
["binance-futures","BTCUSDT",1746121831282,0.664,96613.3,96613.2,11.667]
["binance-futures","BTCUSDT",1746121842762,2.218,96625.8,96625.7,15.736]
["binance-futures","BTCUSDT",1746121886753,0.167,96633.0,96632.9,23.216]
["binance-futures","BTCUSDT",1746121927917,7.958,96627.1,96627.0,0.226]
["binance-futures","BTCUSDT",1746121961307,8.239,96600.1,96600.0,0.239]
["binance-futures","BTCUSDT",1746121984884,5.048,96589.6,96589.5,13.135]
["binance-futures","BTCUSDT",1746122043737,10.323,96671.9,96671.8,5.456]
["binance-futures","BTCUSDT",1746122088552,7.807,96696.3,96696.2,8.95]
["binance-futures","BTCUSDT",1746122134038,5.952,96745.2,96745.1,14.82]
["binance-futures","BTCUSDT",1746122190022,11.516,96728.3,96728.2,0.421]
["binance-futures","BTCUSDT",1746122233568,9.319,96746.9,96746.8,3.903]
["binance-futures","BTCUSDT",1746122260478,10.375,96745.1,96745.0,14.449]
["binance-futures","BTCUSDT",1746122310522,31.004,96707.1,96707.0,0.005]
["binance-futures","BTCUSDT",1746122363605,8.699,96707.2,96707.1,8.876]
["binance-futures","BTCUSDT",1746122383554,0.117,96727.0,96726.9,26.43]
["binance-futures","BTCUSDT",1746122433943,11.286,96745.5,96745.4,10.38]
["binance-futures","BTCUSDT",1746122478261,10.421,96783.9,96783.8,10.506]
["binance-futures","BTCUSDT",1746122514031,10.031,96780.0,96779.9,4.846]
["binance-futures","BTCUSDT",1746122582471,15.436,96763.1,96763.0,9.482]
["binance-futures","BTCUSDT",1746122596339,10.594,96750.2,96750.1,12.705]
["binance-futures","BTCUSDT",1746122643186,8.552,96705.8,96705.7,13.389]
["binance-futures","BTCUSDT",1746122687128,2.93,96667.7,96667.6,12.665]
["binance-futures","BTCUSDT",1746122746108,12.064,96684.0,96683.9,9.174]
["binance-futures","BTCUSDT",1746122784458,10.029,96699.7,96699.6,9.442]
["binance-futures","BTCUSDT",1746122804756,4.517,96690.9,96690.8,12.183]
["binance-futures","BTCUSDT",1746122862885,5.861,96708.8,96708.7,17.002]
["binance-futures","BTCUSDT",1746122917487,4.271,96728.0,96727.9,14.749]
["binance-futures","BTCUSDT",1746122983553,22.498,96704.2,96704.1,1.429]
["binance-futures","BTCUSDT",1746123032395,4.212,96636.8,96636.7,9.045]
["binance-futures","BTCUSDT",1746123037298,7.107,96661.0,96660.9,11.14]
["binance-futures","BTCUSDT",1746123085053,6.944,96628.4,96628.3,4.205]
["binance-futures","BTCUSDT",1746123129141,6.874,96624.8,96624.7,8.244]
["binance-futures","BTCUSDT",1746123179761,7.528,96628.1,96628.0,5.512]
["binance-futures","BTCUSDT",1746123185465,8.347,96613.7,96613.6,6.73]
["binance-futures","BTCUSDT",1746123233852,7.257,96573.8,96573.7,6.055]
["binance-futures","BTCUSDT",1746123283421,3.017,96556.6,96556.5,17.249]
["binance-futures","BTCUSDT",1746123314190,6.717,96544.5,96544.4,9.575]
["binance-futures","BTCUSDT",1746123369205,7.319,96534.0,96533.9,11.236]
["binance-futures","BTCUSDT",1746123382601,10.507,96525.4,96525.3,8.483]
["binance-futures","BTCUSDT",1746123423650,7.307,96558.6,96558.5,0.501]
["binance-futures","BTCUSDT",1746123481746,0.372,96582.8,96582.7,21.048]
["binance-futures","BTCUSDT",1746123534290,0.803,96577.3,96577.2,20.606]
["binance-futures","BTCUSDT",1746123587603,39.506,96600.0,96599.9,19.527]
["binance-futures","BTCUSDT",1746123605181,18.972,96580.1,96580.0,6.846]
["binance-futures","BTCUSDT",1746123654794,9.474,96521.7,96521.6,6.224]
["binance-futures","BTCUSDT",1746123708267,5.053,96523.7,96523.6,7.482]
["binance-futures","BTCUSDT",1746123754268,7.231,96501.1,96501.0,4.906]
["binance-futures","BTCUSDT",1746123758933,5.918,96471.2,96471.1,6.94]
["binance-futures","BTCUSDT",1746123835770,9.005,96511.2,96511.1,9.886]
["binance-futures","BTCUSDT",1746123858137,7.6,96552.1,96552.0,6.094]
["binance-futures","BTCUSDT",1746123909077,24.925,96531.7,96531.6,1.71]
["binance-futures","BTCUSDT",1746123965378,7.437,96453.1,96453.0,4.848]
["binance-futures","BTCUSDT",1746123970140,0.785,96462.2,96462.1,11.491]
["binance-futures","BTCUSDT",1746124023214,30.092,96435.7,96435.6,2.823]
["binance-futures","BTCUSDT",1746124070312,10.224,96452.2,96452.1,8.049]
["binance-futures","BTCUSDT",1746124114793,3.132,96481.4,96481.3,17.501]
["binance-futures","BTCUSDT",1746124129791,18.179,96478.8,96478.7,3.622]
["binance-futures","BTCUSDT",1746124175761,24.679,96442.1,96442.0,3.654]
["binance-futures","BTCUSDT",1746124219681,6.772,96415.3,96415.2,8.225]
["binance-futures","BTCUSDT",1746124270772,17.106,96400.1,96400.0,5.096]
["binance-futures","BTCUSDT",1746124318504,7.584,96409.3,96409.2,8.891]
["binance-futures","BTCUSDT",1746124357193,9.31,96411.8,96411.7,1.067]
["binance-futures","BTCUSDT",1746124381376,3.119,96483.7,96483.6,6.095]
["binance-futures","BTCUSDT",1746124424532,5.19,96552.5,96552.4,7.493]
["binance-futures","BTCUSDT",1746124479722,4.899,96563.6,96563.5,4.783]
["binance-futures","BTCUSDT",1746124524805,8.703,96605.4,96605.3,11.449]
["binance-futures","BTCUSDT",1746124540676,13.025,96598.9,96598.8,4.126]
["binance-futures","BTCUSDT",1746124581319,5.668,96600.0,96599.9,22.075]
["binance-futures","BTCUSDT",1746124642587,21.492,96585.2,96585.1,0.047]
["binance-futures","BTCUSDT",1746124707214,6.642,96602.9,96602.8,6.159]
["binance-futures","BTCUSDT",1746124712986,0.692,96615.7,96615.6,26.064]
["binance-futures","BTCUSDT",1746124765528,2.218,96647.8,96647.7,19.858]
["binance-futures","BTCUSDT",1746124827876,14.616,96638.1,96638.0,5.238]
["binance-futures","BTCUSDT",1746124875936,11.606,96649.2,96649.1,1.428]
["binance-futures","BTCUSDT",1746124915803,19.165,96621.1,96621.0,10.312]
["binance-futures","BTCUSDT",1746124943461,7.961,96600.8,96600.7,10.291]
["binance-futures","BTCUSDT",1746124996275,3.605,96619.6,96619.5,12.322]
["binance-futures","BTCUSDT",1746125053124,21.297,96678.7,96678.6,3.919]
["binance-futures","BTCUSDT",1746125103021,9.282,96720.3,96720.2,12.098]
["binance-futures","BTCUSDT",1746125149237,1.957,96745.3,96745.2,19.114]
["binance-futures","BTCUSDT",1746125154112,8.338,96755.0,96754.9,21.234]
["binance-futures","BTCUSDT",1746125212863,15.861,96769.9,96769.8,1.39]
["binance-futures","BTCUSDT",1746125266478,10.379,96772.7,96772.6,10.037]
["binance-futures","BTCUSDT",1746125308403,10.65,96835.6,96835.5,5.471]
["binance-futures","BTCUSDT",1746125354930,3.31,96827.1,96827.0,7.524]
["binance-futures","BTCUSDT",1746125367949,3.092,96843.8,96843.7,9.195]
["binance-futures","BTCUSDT",1746125414382,5.644,96860.1,96860.0,7.892]
["binance-futures","BTCUSDT",1746125449964,2.222,96865.8,96865.7,8.01]
["binance-futures","BTCUSDT",1746125516721,4.888,96868.7,96868.6,8.622]
["binance-futures","BTCUSDT",1746125522781,7.811,96848.7,96848.6,5.814]
["binance-futures","BTCUSDT",1746125577971,6.377,96800.0,96799.9,17.848]
["binance-futures","BTCUSDT",1746125633180,8.691,96777.1,96777.0,2.684]
["binance-futures","BTCUSDT",1746125684620,5.092,96791.1,96791.0,6.428]
["binance-futures","BTCUSDT",1746125734211,5.684,96782.9,96782.8,7.582]
["binance-futures","BTCUSDT",1746125753007,7.939,96744.8,96744.7,4.389]
["binance-futures","BTCUSDT",1746125819901,6.993,96798.0,96797.9,5.175]
["binance-futures","BTCUSDT",1746125872403,6.257,96832.0,96831.9,12.15]
["binance-futures","BTCUSDT",1746125928220,2.438,96791.9,96791.8,20.704]
["binance-futures","BTCUSDT",1746125946349,2.371,96816.7,96816.6,16.719]
["binance-futures","BTCUSDT",1746126006184,3.403,96834.0,96833.9,17.86]
["binance-futures","BTCUSDT",1746126063274,21.358,96753.5,96753.4,4.949]
["binance-futures","BTCUSDT",1746126113752,5.61,96779.0,96778.9,22.277]
["binance-futures","BTCUSDT",1746126168365,5.17,96739.5,96739.4,7.283]
["binance-futures","BTCUSDT",1746126184170,8.441,96685.5,96685.4,6.193]
["binance-futures","BTCUSDT",1746126236645,16.055,96675.1,96675.0,3.247]
["binance-futures","BTCUSDT",1746126290518,6.012,96711.8,96711.7,3.415]
["binance-futures","BTCUSDT",1746126340824,2.399,96660.7,96660.6,9.701]
["binance-futures","BTCUSDT",1746126404143,1.845,96657.9,96657.8,21.876]
["binance-futures","BTCUSDT",1746126421302,9.533,96659.1,96659.0,3.063]
["binance-futures","BTCUSDT",1746126472859,26.065,96600.1,96600.0,1.299]
["binance-futures","BTCUSDT",1746126519410,20.894,96563.2,96563.1,5.732]
["binance-futures","BTCUSDT",1746126585139,6.886,96556.2,96556.1,13.213]
["binance-futures","BTCUSDT",1746126591062,15.045,96556.2,96556.1,12.848]
["binance-futures","BTCUSDT",1746126640262,26.043,96500.1,96500.0,18.828]
["binance-futures","BTCUSDT",1746126696775,9.101,96491.7,96491.6,6.237]
["binance-futures","BTCUSDT",1746126749028,9.939,96473.8,96473.7,19.96]
["binance-futures","BTCUSDT",1746126803398,11.203,96428.6,96428.5,1.134]
["binance-futures","BTCUSDT",1746126809282,10.213,96415.3,96415.2,10.858]
["binance-futures","BTCUSDT",1746126866129,1.58,96432.0,96431.9,28.305]
["binance-futures","BTCUSDT",1746126911652,19.23,96392.9,96392.8,1.715]
["binance-futures","BTCUSDT",1746126955554,2.164,96482.5,96482.2,2.397]
["binance-futures","BTCUSDT",1746126967863,12.377,96451.0,96450.9,2.755]
["binance-futures","BTCUSDT",1746127017173,3.04,96443.8,96443.7,7.36]
["binance-futures","BTCUSDT",1746127062353,14.426,96508.0,96507.9,2.622]
["binance-futures","BTCUSDT",1746127123258,6.884,96480.2,96480.1,7.669]
["binance-futures","BTCUSDT",1746127173161,10.202,96525.4,96525.3,9.797]
["binance-futures","BTCUSDT",1746127227326,10.724,96550.6,96550.5,6.066]
["binance-futures","BTCUSDT",1746127243032,3.926,96526.2,96526.1,11.61]
["binance-futures","BTCUSDT",1746127299448,14.492,96531.2,96531.1,8.225]
["binance-futures","BTCUSDT",1746127364521,18.675,96526.1,96526.0,4.41]
["binance-futures","BTCUSDT",1746127418887,0.508,96474.1,96474.0,7.975]
["binance-futures","BTCUSDT",1746127434974,6.79,96479.8,96479.7,7.057]
["binance-futures","BTCUSDT",1746127483709,24.717,96410.2,96410.1,3.248]
["binance-futures","BTCUSDT",1746127533317,11.294,96385.0,96384.9,7.05]
["binance-futures","BTCUSDT",1746127597780,13.68,96380.2,96380.1,3.288]
["binance-futures","BTCUSDT",1746127603786,13.193,96388.6,96388.5,5.048]
["binance-futures","BTCUSDT",1746127654521,16.023,96415.5,96415.4,0.755]
["binance-futures","BTCUSDT",1746127722240,9.788,96430.0,96429.9,10.521]
["binance-futures","BTCUSDT",1746127780041,12.756,96435.7,96435.6,0.991]
["binance-futures","BTCUSDT",1746127830971,0.165,96417.3,96417.2,23.512]
["binance-futures","BTCUSDT",1746127845336,6.328,96433.6,96433.5,22.111]
["binance-futures","BTCUSDT",1746127892351,25.21,96526.1,96526.0,0.096]
["binance-futures","BTCUSDT",1746127951801,8.454,96508.8,96508.7,17.794]
["binance-futures","BTCUSDT",1746128009447,16.57,96533.6,96533.5,0.144]
["binance-futures","BTCUSDT",1746128024086,6.486,96508.4,96508.3,9.749]
["binance-futures","BTCUSDT",1746128078750,6.665,96552.5,96552.4,7.972]
["binance-futures","BTCUSDT",1746128132478,7.536,96565.9,96565.8,8.062]
["binance-futures","BTCUSDT",1746128184129,19.475,96600.1,96600.0,8.261]
["binance-futures","BTCUSDT",1746128245914,9.755,96603.2,96603.1,4.368]
["binance-futures","BTCUSDT",1746128304920,24.581,96606.1,96606.0,0.146]
["binance-futures","BTCUSDT",1746128311808,13.416,96592.8,96592.7,8.037]
["binance-futures","BTCUSDT",1746128374851,27.473,96619.1,96619.0,4.592]
["binance-futures","BTCUSDT",1746128428622,18.558,96581.4,96581.3,4.391]
["binance-futures","BTCUSDT",1746128497256,16.686,96507.7,96507.6,7.554]
["binance-futures","BTCUSDT",1746128502999,7.28,96512.8,96512.7,12.668]
["binance-futures","BTCUSDT",1746128564631,20.631,96455.9,96455.8,7.569]
["binance-futures","BTCUSDT",1746128615948,9.258,96448.0,96447.9,9.081]
["binance-futures","BTCUSDT",1746128677982,18.127,96459.3,96459.2,4.114]
["binance-futures","BTCUSDT",1746128685426,23.662,96447.9,96447.8,0.09]
["binance-futures","BTCUSDT",1746128734545,3.199,96427.5,96427.4,13.544]
["binance-futures","BTCUSDT",1746128781191,4.755,96464.8,96464.7,19.362]
["binance-futures","BTCUSDT",1746128837791,8.511,96472.1,96472.0,9.594]
["binance-futures","BTCUSDT",1746128890343,1.089,96500.0,96499.9,9.796]
["binance-futures","BTCUSDT",1746128947533,8.1,96487.2,96487.1,8.141]
["binance-futures","BTCUSDT",1746128962969,14.84,96480.1,96480.0,8.606]
["binance-futures","BTCUSDT",1746129011792,18.507,96546.3,96546.2,7.8]
["binance-futures","BTCUSDT",1746129072213,16.868,96485.1,96485.0,2.843]
["binance-futures","BTCUSDT",1746129122965,12.854,96442.4,96442.3,2.354]
["binance-futures","BTCUSDT",1746129170768,3.386,96521.0,96520.9,13.829]
["binance-futures","BTCUSDT",1746129189377,17.81,96514.8,96514.7,0.672]
["binance-futures","BTCUSDT",1746129239782,3.374,96544.7,96544.6,8.606]
["binance-futures","BTCUSDT",1746129293752,4.044,96580.8,96580.7,8.56]
["binance-futures","BTCUSDT",1746129341276,5.324,96543.9,96543.8,8.396]
["binance-futures","BTCUSDT",1746129346047,9.287,96543.9,96543.8,5.342]
["binance-futures","BTCUSDT",1746129402975,7.377,96450.1,96450.0,8.12]
["binance-futures","BTCUSDT",1746129449810,12.055,96509.8,96509.7,4.925]
["binance-futures","BTCUSDT",1746129495942,9.403,96433.4,96433.3,3.152]
["binance-futures","BTCUSDT",1746129511021,10.318,96437.5,96437.4,16.56]
["binance-futures","BTCUSDT",1746129553556,0.002,96447.5,96446.9,1.825]
["binance-futures","BTCUSDT",1746129602700,0.891,96460.0,96459.9,11.58]
["binance-futures","BTCUSDT",1746129642222,2.033,96482.2,96482.1,18.183]
["binance-futures","BTCUSDT",1746129684298,6.959,96418.0,96417.9,0.214]
["binance-futures","BTCUSDT",1746129696549,3.375,96398.1,96398.0,11.859]
["binance-futures","BTCUSDT",1746129733671,15.397,96354.8,96354.7,0.29]
["binance-futures","BTCUSDT",1746129781173,15.03,96354.2,96354.1,2.839]
["binance-futures","BTCUSDT",1746129821822,7.395,96326.5,96326.4,7.122]
["binance-futures","BTCUSDT",1746129862084,8.853,96286.9,96286.8,5.842]
["binance-futures","BTCUSDT",1746129873259,10.103,96256.7,96256.6,8.079]
["binance-futures","BTCUSDT",1746129912737,20.063,96269.7,96269.6,1.197]
["binance-futures","BTCUSDT",1746129954252,7.943,96312.1,96312.0,4.661]
["binance-futures","BTCUSDT",1746130008109,12.374,96357.5,96357.4,1.709]
["binance-futures","BTCUSDT",1746130050279,2.351,96395.9,96395.8,6.043]
["binance-futures","BTCUSDT",1746130062446,5.738,96456.4,96456.3,6.528]
["binance-futures","BTCUSDT",1746130104192,3.973,96538.4,96538.3,8.221]
["binance-futures","BTCUSDT",1746130147305,4.607,96538.3,96538.2,18.246]
["binance-futures","BTCUSDT",1746130196340,2.522,96493.5,96493.4,16.984]
["binance-futures","BTCUSDT",1746130202113,8.912,96517.7,96517.6,10.26]
["binance-futures","BTCUSDT",1746130253401,12.33,96458.8,96458.7,5.395]
["binance-futures","BTCUSDT",1746130297847,12.882,96425.0,96424.9,1.682]
["binance-futures","BTCUSDT",1746130342085,28.249,96518.8,96518.7,2.919]
["binance-futures","BTCUSDT",1746130354579,30.336,96526.3,96526.2,1.719]
["binance-futures","BTCUSDT",1746130408528,8.718,96585.3,96585.2,6.466]
["binance-futures","BTCUSDT",1746130441320,19.158,96627.1,96627.0,4.997]
["binance-futures","BTCUSDT",1746130493906,0.914,96659.5,96659.4,12.262]
["binance-futures","BTCUSDT",1746130534488,21.386,96713.9,96713.8,0.661]
["binance-futures","BTCUSDT",1746130546726,4.569,96692.6,96692.5,20.917]
["binance-futures","BTCUSDT",1746130588022,6.064,96734.0,96733.9,17.668]
["binance-futures","BTCUSDT",1746130630342,8.925,96747.3,96747.2,6.515]
["binance-futures","BTCUSDT",1746130681841,9.897,96718.4,96718.3,7.236]
["binance-futures","BTCUSDT",1746130731179,2.326,96727.9,96727.8,20.006]
["binance-futures","BTCUSDT",1746130745157,0.758,96730.0,96729.9,20.603]
["binance-futures","BTCUSDT",1746130788162,14.251,96799.5,96799.4,1.741]
["binance-futures","BTCUSDT",1746130832466,5.466,96685.3,96685.2,10.454]
["binance-futures","BTCUSDT",1746130890870,5.713,96726.5,96726.4,12.219]
["binance-futures","BTCUSDT",1746130905009,5.558,96704.1,96704.0,18.532]
["binance-futures","BTCUSDT",1746130946210,6.728,96730.6,96730.5,13.428]
["binance-futures","BTCUSDT",1746131003331,3.664,96708.4,96708.3,18.063]
["binance-futures","BTCUSDT",1746131055207,9.229,96694.1,96694.0,3.052]
["binance-futures","BTCUSDT",1746131117931,10.874,96705.5,96705.4,5.556]
["binance-futures","BTCUSDT",1746131123297,2.986,96716.4,96716.3,10.764]
["binance-futures","BTCUSDT",1746131193774,4.194,96750.0,96749.9,25.184]
["binance-futures","BTCUSDT",1746131229778,4.733,96778.0,96777.9,9.328]
["binance-futures","BTCUSDT",1746131282483,21.217,96723.2,96723.1,1.778]
["binance-futures","BTCUSDT",1746131297467,11.483,96708.4,96708.3,0.228]
["binance-futures","BTCUSDT",1746131347429,7.715,96644.1,96644.0,3.731]
["binance-futures","BTCUSDT",1746131400510,2.911,96678.2,96678.0,1.738]
["binance-futures","BTCUSDT",1746131450602,18.037,96712.1,96712.0,1.669]
["binance-futures","BTCUSDT",1746131505341,8.407,96626.8,96626.7,6.506]
["binance-futures","BTCUSDT",1746131545026,4.231,96574.1,96574.0,5.891]
["binance-futures","BTCUSDT",1746131558402,10.967,96552.0,96551.9,3.661]
["binance-futures","BTCUSDT",1746131602896,20.755,96493.1,96493.0,4.522]
["binance-futures","BTCUSDT",1746131654990,8.113,96546.1,96546.0,6.826]
["binance-futures","BTCUSDT",1746131708291,10.708,96541.0,96540.9,3.119]
["binance-futures","BTCUSDT",1746131735779,8.434,96556.8,96556.7,4.988]
["binance-futures","BTCUSDT",1746131777976,19.417,96500.1,96500.0,2.184]
["binance-futures","BTCUSDT",1746131828008,2.668,96504.8,96504.7,8.425]
["binance-futures","BTCUSDT",1746131881330,6.321,96480.9,96480.8,6.343]
["binance-futures","BTCUSDT",1746131942014,12.391,96548.4,96548.3,7.286]
["binance-futures","BTCUSDT",1746131949997,10.815,96548.4,96548.3,8.067]
["binance-futures","BTCUSDT",1746132012677,15.349,96588.2,96588.1,0.064]
["binance-futures","BTCUSDT",1746132060482,22.247,96605.7,96605.6,0.181]
["binance-futures","BTCUSDT",1746132116442,4.516,96607.6,96607.5,16.678]
["binance-futures","BTCUSDT",1746132133442,7.453,96607.6,96607.5,7.153]
["binance-futures","BTCUSDT",1746132187010,14.858,96535.3,96535.2,5.595]
["binance-futures","BTCUSDT",1746132252040,6.051,96590.8,96590.7,5.959]
["binance-futures","BTCUSDT",1746132301703,9.127,96514.2,96514.1,2.663]
["binance-futures","BTCUSDT",1746132326263,7.683,96497.3,96497.2,0.773]
["binance-futures","BTCUSDT",1746132368317,6.072,96555.0,96554.9,0.762]
["binance-futures","BTCUSDT",1746132425351,16.692,96484.9,96484.8,2.879]
["binance-futures","BTCUSDT",1746132472062,4.488,96450.1,96450.0,6.122]
["binance-futures","BTCUSDT",1746132531190,22.868,96477.0,96476.9,0.198]
["binance-futures","BTCUSDT",1746132581277,22.286,96451.7,96451.6,1.634]
["binance-futures","BTCUSDT",1746132598498,28.482,96431.2,96431.1,1.051]
["binance-futures","BTCUSDT",1746132643914,7.38,96418.5,96418.4,2.199]
["binance-futures","BTCUSDT",1746132694436,6.403,96463.1,96463.0,10.347]
["binance-futures","BTCUSDT",1746132755052,8.944,96406.5,96406.4,3.634]
["binance-futures","BTCUSDT",1746132805913,22.008,96379.4,96379.3,4.728]
["binance-futures","BTCUSDT",1746132811082,19.377,96348.0,96347.9,6.257]
["binance-futures","BTCUSDT",1746132866900,1.753,96360.0,96359.9,20.969]
["binance-futures","BTCUSDT",1746132934458,11.891,96329.4,96329.3,11.044]
["binance-futures","BTCUSDT",1746132977086,23.478,96321.2,96321.1,1.323]
["binance-futures","BTCUSDT",1746132983362,17.996,96316.7,96316.6,0.938]
["binance-futures","BTCUSDT",1746133031658,5.349,96320.7,96320.6,11.945]
["binance-futures","BTCUSDT",1746133091383,1.542,96358.7,96358.6,6.407]
["binance-futures","BTCUSDT",1746133144981,4.899,96386.3,96386.2,9.138]
["binance-futures","BTCUSDT",1746133161801,23.951,96386.1,96386.0,5.816]
["binance-futures","BTCUSDT",1746133210761,16.748,96329.4,96329.3,6.076]
["binance-futures","BTCUSDT",1746133258467,1.649,96400.0,96399.9,8.71]
["binance-futures","BTCUSDT",1746133315412,7.306,96436.6,96436.5,11.198]
["binance-futures","BTCUSDT",1746133366972,4.475,96421.0,96420.9,10.8]
["binance-futures","BTCUSDT",1746133424441,2.567,96438.5,96438.4,8.259]
["binance-futures","BTCUSDT",1746133457507,0.642,96440.0,96439.9,19.16]
["binance-futures","BTCUSDT",1746133498085,7.485,96483.3,96483.2,7.75]
["binance-futures","BTCUSDT",1746133559665,2.766,96505.4,96505.3,11.144]
["binance-futures","BTCUSDT",1746133613439,11.04,96528.1,96528.0,1.963]
["binance-futures","BTCUSDT",1746133619902,11.545,96528.1,96528.0,3.82]
["binance-futures","BTCUSDT",1746133691439,5.842,96509.2,96509.1,8.355]
["binance-futures","BTCUSDT",1746133752665,3.674,96509.2,96509.1,8.068]
["binance-futures","BTCUSDT",1746133828241,8.237,96519.1,96519.0,16.233]
["binance-futures","BTCUSDT",1746133893281,9.578,96509.2,96509.1,9.533]
["binance-futures","BTCUSDT",1746133899251,4.212,96544.9,96544.8,19.433]
["binance-futures","BTCUSDT",1746133963421,9.333,96587.5,96587.4,9.024]
["binance-futures","BTCUSDT",1746134026253,5.93,96587.5,96587.4,11.823]
["binance-futures","BTCUSDT",1746134075293,4.273,96649.0,96648.9,12.459]
["binance-futures","BTCUSDT",1746134107106,4.755,96633.4,96633.3,11.657]
["binance-futures","BTCUSDT",1746134150941,9.089,96600.2,96600.1,8.059]
["binance-futures","BTCUSDT",1746134215051,3.834,96562.9,96562.8,11.91]
["binance-futures","BTCUSDT",1746134276154,8.421,96582.2,96582.1,13.713]
["binance-futures","BTCUSDT",1746134340782,11.826,96576.8,96576.7,2.027]
["binance-futures","BTCUSDT",1746134366035,14.01,96571.0,96570.9,0.504]
["binance-futures","BTCUSDT",1746134461322,9.536,96571.0,96570.9,3.874]
["binance-futures","BTCUSDT",1746134500030,10.552,96562.4,96562.3,3.024]
["binance-futures","BTCUSDT",1746134568777,8.329,96510.1,96510.0,2.608]
["binance-futures","BTCUSDT",1746134625221,0.414,96522.0,96521.9,24.76]
["binance-futures","BTCUSDT",1746134644487,3.71,96527.0,96526.9,5.154]
["binance-futures","BTCUSDT",1746134712318,5.545,96514.1,96514.0,4.672]
["binance-futures","BTCUSDT",1746134774764,7.8,96514.1,96514.0,3.004]
["binance-futures","BTCUSDT",1746134802008,7.632,96514.1,96514.0,4.258]
["binance-futures","BTCUSDT",1746134851579,6.251,96514.1,96514.0,3.911]
["binance-futures","BTCUSDT",1746134933429,2.825,96516.0,96515.9,10.136]
["binance-futures","BTCUSDT",1746135002548,3.569,96525.4,96525.3,3.814]
["binance-futures","BTCUSDT",1746135061747,8.162,96525.8,96525.7,2.763]
["binance-futures","BTCUSDT",1746135135237,11.413,96514.9,96514.8,3.261]
["binance-futures","BTCUSDT",1746135165029,9.937,96514.9,96514.8,4.267]
["binance-futures","BTCUSDT",1746135206759,9.884,96514.9,96514.8,2.778]
["binance-futures","BTCUSDT",1746135285150,10.959,96500.1,96500.0,4.276]
["binance-futures","BTCUSDT",1746135338729,5.001,96456.7,96456.6,2.203]
["binance-futures","BTCUSDT",1746135355962,5.152,96456.7,96456.6,1.944]
["binance-futures","BTCUSDT",1746135410366,7.528,96429.9,96429.8,3.511]
["binance-futures","BTCUSDT",1746135470124,3.034,96497.7,96497.6,9.338]
["binance-futures","BTCUSDT",1746135548713,0.616,96594.4,96594.3,9.579]
["binance-futures","BTCUSDT",1746135594275,6.38,96598.9,96598.8,3.874]
["binance-futures","BTCUSDT",1746135650265,8.306,96613.7,96613.6,0.688]
["binance-futures","BTCUSDT",1746135671078,3.205,96607.2,96607.1,2.687]
["binance-futures","BTCUSDT",1746135735332,2.24,96592.4,96592.3,8.624]
["binance-futures","BTCUSDT",1746135807510,3.574,96650.0,96649.9,3.656]
["binance-futures","BTCUSDT",1746135833442,0.022,96680.0,96679.9,12.265]
["binance-futures","BTCUSDT",1746135861193,1.784,96726.5,96726.4,6.924]
["binance-futures","BTCUSDT",1746135922269,6.798,96662.1,96662.0,0.562]
["binance-futures","BTCUSDT",1746135982359,10.665,96623.5,96623.4,0.115]
["binance-futures","BTCUSDT",1746136045909,9.836,96521.0,96520.9,0.236]
["binance-futures","BTCUSDT",1746136102245,1.097,96556.1,96556.0,7.285]
["binance-futures","BTCUSDT",1746136153190,21.818,96556.1,96556.0,0.969]
["binance-futures","BTCUSDT",1746136190037,20.583,96556.1,96556.0,0.247]
["binance-futures","BTCUSDT",1746136264539,5.301,96556.0,96555.9,1.152]
["binance-futures","BTCUSDT",1746136335169,6.099,96550.1,96550.0,2.589]
["binance-futures","BTCUSDT",1746136361505,6.811,96550.1,96550.0,2.151]
["binance-futures","BTCUSDT",1746136426919,7.185,96545.1,96545.0,1.151]
["binance-futures","BTCUSDT",1746136502159,9.245,96513.1,96513.0,1.49]
["binance-futures","BTCUSDT",1746136531706,1.544,96543.7,96543.6,4.837]
["binance-futures","BTCUSDT",1746136627751,10.414,96478.4,96478.3,8.274]
["binance-futures","BTCUSDT",1746136641239,1.663,96448.4,96448.3,12.897]
["binance-futures","BTCUSDT",1746136692897,3.041,96426.0,96425.9,8.131]
["binance-futures","BTCUSDT",1746136761920,10.901,96409.2,96409.1,3.154]
["binance-futures","BTCUSDT",1746136816279,7.373,96456.1,96456.0,10.38]
["binance-futures","BTCUSDT",1746136854238,1.475,96500.0,96499.9,16.348]
["binance-futures","BTCUSDT",1746136884150,4.629,96485.3,96485.2,5.482]
["binance-futures","BTCUSDT",1746136937449,10.886,96445.2,96445.1,3.057]
["binance-futures","BTCUSDT",1746136986419,0.07,96361.2,96359.7,0.383]
["binance-futures","BTCUSDT",1746137041538,5.254,96354.8,96354.7,5.06]
["binance-futures","BTCUSDT",1746137046942,1.434,96369.0,96368.9,13.403]
["binance-futures","BTCUSDT",1746137122358,5.762,96370.5,96370.4,6.332]
["binance-futures","BTCUSDT",1746137158898,2.086,96382.9,96382.8,13.423]
["binance-futures","BTCUSDT",1746137206994,1.819,96479.0,96478.9,21.79]
["binance-futures","BTCUSDT",1746137268132,7.169,96446.3,96446.2,10.657]
["binance-futures","BTCUSDT",1746137274374,8.622,96437.7,96437.6,0.071]
["binance-futures","BTCUSDT",1746137325983,9.388,96440.1,96440.0,13.448]
["binance-futures","BTCUSDT",1746137389116,3.06,96458.3,96458.2,7.663]
["binance-futures","BTCUSDT",1746137423261,4.101,96475.1,96475.0,8.057]
["binance-futures","BTCUSDT",1746137454253,8.507,96480.0,96479.9,0.436]
["binance-futures","BTCUSDT",1746137505236,8.181,96523.5,96523.4,3.195]
["binance-futures","BTCUSDT",1746137561951,6.924,96518.3,96518.2,4.656]
["binance-futures","BTCUSDT",1746137623963,18.252,96526.3,96526.2,3.41]
["binance-futures","BTCUSDT",1746137685983,8.619,96542.3,96542.2,7.734]
["binance-futures","BTCUSDT",1746137714027,13.835,96530.7,96530.6,7.461]
["binance-futures","BTCUSDT",1746137756894,2.233,96541.3,96541.2,7.99]
["binance-futures","BTCUSDT",1746137815922,14.138,96553.9,96553.8,0.555]
["binance-futures","BTCUSDT",1746137887715,7.786,96566.3,96566.2,4.002]
["binance-futures","BTCUSDT",1746137948576,8.258,96576.3,96576.2,7.386]
["binance-futures","BTCUSDT",1746137955588,9.246,96570.1,96570.0,7.084]
["binance-futures","BTCUSDT",1746138042377,7.029,96558.3,96558.2,6.076]
["binance-futures","BTCUSDT",1746138071201,3.494,96551.9,96551.8,19.372]
["binance-futures","BTCUSDT",1746138137561,7.665,96577.0,96576.9,13.271]
["binance-futures","BTCUSDT",1746138146961,7.626,96577.0,96576.9,9.287]
["binance-futures","BTCUSDT",1746138208626,7.004,96569.5,96569.4,6.647]
["binance-futures","BTCUSDT",1746138281218,7.349,96558.2,96558.1,8.287]
["binance-futures","BTCUSDT",1746138346238,7.355,96522.7,96522.6,25.022]
["binance-futures","BTCUSDT",1746138375430,20.053,96505.1,96505.0,7.355]
["binance-futures","BTCUSDT",1746138425968,24.717,96491.9,96491.8,0.508]
["binance-futures","BTCUSDT",1746138488021,9.945,96494.0,96493.9,16.283]
["binance-futures","BTCUSDT",1746138560705,3.422,96532.9,96532.8,12.127]
["binance-futures","BTCUSDT",1746138626957,16.815,96511.7,96511.6,4.434]
["binance-futures","BTCUSDT",1746138684363,9.595,96499.2,96499.1,3.758]
["binance-futures","BTCUSDT",1746138725186,15.609,96448.8,96448.7,7.338]
["binance-futures","BTCUSDT",1746138758364,8.633,96508.1,96508.0,3.534]
["binance-futures","BTCUSDT",1746138830809,4.004,96508.1,96508.0,24.271]
["binance-futures","BTCUSDT",1746138882975,4.672,96369.6,96369.5,18.386]
["binance-futures","BTCUSDT",1746138930071,2.99,96345.5,96345.4,13.62]
["binance-futures","BTCUSDT",1746138943135,131.424,96310.0,96309.9,17.701]
["binance-futures","BTCUSDT",1746138982244,43.976,96310.0,96309.9,24.061]
["binance-futures","BTCUSDT",1746139015088,7.11,96310.0,96309.9,22.291]
["binance-futures","BTCUSDT",1746139080985,16.404,96407.4,96407.3,0.761]
["binance-futures","BTCUSDT",1746139086996,6.606,96407.4,96407.3,8.658]
["binance-futures","BTCUSDT",1746139155059,3.216,96425.9,96425.8,16.089]
["binance-futures","BTCUSDT",1746139220039,22.783,96414.3,96414.2,0.186]
["binance-futures","BTCUSDT",1746139284178,12.375,96399.2,96399.1,7.611]
["binance-futures","BTCUSDT",1746139322657,4.524,96420.2,96420.1,9.597]
["binance-futures","BTCUSDT",1746139361985,3.405,96428.5,96428.4,19.541]
["binance-futures","BTCUSDT",1746139439314,7.468,96425.9,96425.8,14.487]
["binance-futures","BTCUSDT",1746139503492,18.502,96403.7,96403.6,0.047]
["binance-futures","BTCUSDT",1746139565154,5.359,96395.0,96394.9,15.535]
["binance-futures","BTCUSDT",1746139585922,13.362,96371.0,96370.9,12.212]
["binance-futures","BTCUSDT",1746139688323,4.866,96315.3,96315.2,7.874]
["binance-futures","BTCUSDT",1746139707175,0.31,96328.7,96328.6,18.253]
["binance-futures","BTCUSDT",1746139775061,18.697,96330.1,96330.0,3.272]
["binance-futures","BTCUSDT",1746139833847,9.778,96337.5,96337.4,11.955]
["binance-futures","BTCUSDT",1746139852542,18.559,96328.1,96328.0,9.689]
["binance-futures","BTCUSDT",1746139919090,6.338,96328.1,96328.0,11.068]
["binance-futures","BTCUSDT",1746139978398,10.776,96351.2,96351.1,4.963]
["binance-futures","BTCUSDT",1746140021186,0.461,96345.5,96345.4,26.611]
["binance-futures","BTCUSDT",1746140119871,4.39,96336.5,96336.4,8.27]
["binance-futures","BTCUSDT",1746140126843,0.204,96346.1,96346.0,37.669]
["binance-futures","BTCUSDT",1746140201121,8.856,96318.0,96317.9,8.398]
["binance-futures","BTCUSDT",1746140265791,15.332,96318.0,96317.9,4.454]
["binance-futures","BTCUSDT",1746140341257,3.745,96318.0,96317.9,12.79]
["binance-futures","BTCUSDT",1746140382445,3.536,96318.0,96317.9,9.63]
["binance-futures","BTCUSDT",1746140404154,10.408,96329.0,96328.9,9.386]
["binance-futures","BTCUSDT",1746140468771,2.115,96362.0,96361.9,12.722]
["binance-futures","BTCUSDT",1746140528795,8.715,96348.4,96348.3,12.102]
["binance-futures","BTCUSDT",1746140588198,15.517,96300.1,96300.0,8.538]
["binance-futures","BTCUSDT",1746140594701,10.875,96292.2,96292.1,11.079]
["binance-futures","BTCUSDT",1746140634315,32.021,96231.2,96231.1,0.172]
["binance-futures","BTCUSDT",1746140689083,21.963,96222.1,96222.0,2.983]
["binance-futures","BTCUSDT",1746140730459,10.558,96174.7,96174.6,0.088]
["binance-futures","BTCUSDT",1746140775262,14.996,96161.3,96161.2,0.395]
["binance-futures","BTCUSDT",1746140788374,8.166,96167.8,96167.7,2.607]
["binance-futures","BTCUSDT",1746140836129,19.025,96189.2,96189.1,1.156]
["binance-futures","BTCUSDT",1746140893654,5.725,96172.4,96172.3,10.654]
["binance-futures","BTCUSDT",1746140928673,9.819,96160.1,96160.0,6.78]
["binance-futures","BTCUSDT",1746140999541,19.511,96160.1,96160.0,3.861]
["binance-futures","BTCUSDT",1746141015418,1.112,96148.5,96148.4,15.712]
["binance-futures","BTCUSDT",1746141066742,10.12,96160.0,96159.9,8.305]
["binance-futures","BTCUSDT",1746141125274,0.006,96229.7,96229.6,21.44]
["binance-futures","BTCUSDT",1746141177468,24.805,96250.7,96250.6,4.009]
["binance-futures","BTCUSDT",1746141237611,12.463,96252.1,96252.0,6.429]
["binance-futures","BTCUSDT",1746141260237,19.676,96234.4,96234.3,8.92]
["binance-futures","BTCUSDT",1746141320131,3.935,96265.4,96265.3,9.433]
["binance-futures","BTCUSDT",1746141375028,16.469,96251.1,96251.0,5.477]
["binance-futures","BTCUSDT",1746141391398,0.041,96257.2,96257.1,23.904]
["binance-futures","BTCUSDT",1746141446324,1.377,96268.7,96268.6,17.938]
["binance-futures","BTCUSDT",1746141512761,8.268,96316.2,96316.1,5.586]
["binance-futures","BTCUSDT",1746141554925,0.404,96316.3,96316.2,24.942]
["binance-futures","BTCUSDT",1746141626278,8.813,96338.3,96338.2,7.587]
["binance-futures","BTCUSDT",1746141642303,1.376,96336.3,96336.2,9.522]
["binance-futures","BTCUSDT",1746141695371,19.052,96369.1,96369.0,9.289]
["binance-futures","BTCUSDT",1746141751308,3.638,96375.6,96375.1,0.002]
["binance-futures","BTCUSDT",1746141816915,14.791,96332.6,96332.5,9.233]
["binance-futures","BTCUSDT",1746141871343,1.475,96330.1,96330.0,22.331]
["binance-futures","BTCUSDT",1746141891646,0.602,96369.7,96369.6,25.007]
["binance-futures","BTCUSDT",1746141944908,13.177,96412.4,96412.3,3.88]
["binance-futures","BTCUSDT",1746141997223,24.1,96427.3,96427.2,0.101]
["binance-futures","BTCUSDT",1746142063316,8.503,96421.1,96421.0,14.917]
["binance-futures","BTCUSDT",1746142122648,14.203,96380.1,96380.0,4.071]
["binance-futures","BTCUSDT",1746142163186,11.212,96367.1,96367.0,5.667]
["binance-futures","BTCUSDT",1746142194628,24.248,96339.9,96339.8,3.894]
["binance-futures","BTCUSDT",1746142245748,20.497,96295.8,96295.7,0.907]
["binance-futures","BTCUSDT",1746142299174,16.432,96206.2,96206.1,12.494]
["binance-futures","BTCUSDT",1746142304621,17.609,96206.2,96206.1,5.701]
["binance-futures","BTCUSDT",1746142352386,23.869,96200.1,96200.0,2.73]
["binance-futures","BTCUSDT",1746142409428,3.419,96188.1,96188.0,28.028]
["binance-futures","BTCUSDT",1746142454377,25.512,96178.5,96178.4,5.115]
["binance-futures","BTCUSDT",1746142475867,16.847,96234.0,96233.9,1.576]
["binance-futures","BTCUSDT",1746142535253,11.301,96213.6,96213.5,1.463]
["binance-futures","BTCUSDT",1746142587361,10.327,96207.7,96207.6,8.183]
["binance-futures","BTCUSDT",1746142650902,1.185,96174.6,96174.5,20.456]
["binance-futures","BTCUSDT",1746142703451,8.664,96122.5,96122.4,11.703]
["binance-futures","BTCUSDT",1746142737961,10.715,96171.7,96171.6,5.873]
["binance-futures","BTCUSDT",1746142768641,7.892,96176.5,96176.4,0.77]
["binance-futures","BTCUSDT",1746142818278,18.694,96199.5,96199.4,8.648]
["binance-futures","BTCUSDT",1746142880840,6.608,96249.0,96248.9,7.181]
["binance-futures","BTCUSDT",1746142935601,0.038,96261.3,96261.2,18.439]
["binance-futures","BTCUSDT",1746142990681,16.76,96264.4,96264.3,7.172]
["binance-futures","BTCUSDT",1746142994273,8.926,96264.4,96264.3,8.842]
["binance-futures","BTCUSDT",1746143067938,6.669,96265.8,96265.7,21.774]
["binance-futures","BTCUSDT",1746143128798,9.707,96255.5,96255.4,7.262]
["binance-futures","BTCUSDT",1746143182159,5.794,96289.2,96289.1,18.08]
["binance-futures","BTCUSDT",1746143189839,7.857,96306.3,96306.2,1.622]
["binance-futures","BTCUSDT",1746143250870,6.946,96310.0,96309.9,6.494]
["binance-futures","BTCUSDT",1746143305885,2.422,96324.7,96324.6,6.686]
["binance-futures","BTCUSDT",1746143363041,2.883,96319.9,96319.8,8.688]
["binance-futures","BTCUSDT",1746143376982,1.385,96330.0,96329.9,17.253]
["binance-futures","BTCUSDT",1746143430198,9.169,96323.1,96323.0,2.663]
["binance-futures","BTCUSDT",1746143492972,6.364,96345.1,96345.0,7.709]
["binance-futures","BTCUSDT",1746143547886,19.993,96390.2,96390.1,0.338]
["binance-futures","BTCUSDT",1746143601724,4.779,96385.4,96385.3,6.101]
["binance-futures","BTCUSDT",1746143652759,17.307,96395.8,96395.7,1.455]
["binance-futures","BTCUSDT",1746143674043,2.686,96395.8,96395.7,8.257]
["binance-futures","BTCUSDT",1746143740401,5.744,96407.5,96407.4,7.383]
["binance-futures","BTCUSDT",1746143795730,9.203,96432.4,96432.3,7.507]
["binance-futures","BTCUSDT",1746143849195,8.121,96434.3,96434.2,13.616]
["binance-futures","BTCUSDT",1746143866304,8.038,96434.2,96434.1,4.001]
["binance-futures","BTCUSDT",1746143920079,5.743,96430.0,96429.9,8.073]
["binance-futures","BTCUSDT",1746143954614,7.5,96438.2,96438.1,3.675]
["binance-futures","BTCUSDT",1746143954770,7.495,96438.2,96438.1,3.67]
["binance-futures","BTCUSDT",1746143954821,7.491,96438.2,96438.1,3.67]
["binance-futures","BTCUSDT",1746143954874,7.49,96438.2,96438.1,3.002]
["binance-futures","BTCUSDT",1746143954927,7.475,96438.2,96438.1,3.002]
["binance-futures","BTCUSDT",1746143954981,7.477,96438.2,96438.1,3.4]
["binance-futures","BTCUSDT",1746143955032,7.479,96438.2,96438.1,3.39]
["binance-futures","BTCUSDT",1746143955191,7.486,96438.2,96438.1,3.39]
["binance-futures","BTCUSDT",1746143955341,7.455,96438.2,96438.1,3.39]
["binance-futures","BTCUSDT",1746143955399,7.469,96438.2,96438.1,3.39]
["binance-futures","BTCUSDT",1746143955501,7.458,96438.2,96438.1,3.39]
["binance-futures","BTCUSDT",1746143955554,7.458,96438.2,96438.1,3.388]
["binance-futures","BTCUSDT",1746143955606,7.458,96438.2,96438.1,3.387]
["binance-futures","BTCUSDT",1746143955658,8.325,96438.2,96438.1,3.386]
["binance-futures","BTCUSDT",1746143955817,8.311,96438.2,96438.1,3.386]
["binance-futures","BTCUSDT",1746143955921,8.288,96438.2,96438.1,3.386]
["binance-futures","BTCUSDT",1746143955970,8.288,96438.2,96438.1,3.383]
["binance-futures","BTCUSDT",1746143956026,8.282,96438.2,96438.1,3.375]
["binance-futures","BTCUSDT",1746143956181,8.282,96438.2,96438.1,3.374]
["binance-futures","BTCUSDT",1746143956283,8.286,96438.2,96438.1,3.364]
["binance-futures","BTCUSDT",1746143956443,8.281,96438.2,96438.1,3.364]
["binance-futures","BTCUSDT",1746143956483,8.281,96438.2,96438.1,3.337]
["binance-futures","BTCUSDT",1746143956547,8.303,96438.2,96438.1,3.34]
["binance-futures","BTCUSDT",1746143956598,8.309,96438.2,96438.1,3.34]
["binance-futures","BTCUSDT",1746143956649,8.309,96438.2,96438.1,3.246]
["binance-futures","BTCUSDT",1746143956702,8.309,96438.2,96438.1,3.34]
["binance-futures","BTCUSDT",1746143956757,8.309,96438.2,96438.1,3.339]
["binance-futures","BTCUSDT",1746143956904,8.309,96438.2,96438.1,3.337]
["binance-futures","BTCUSDT",1746143957117,8.307,96438.2,96438.1,3.351]
["binance-futures","BTCUSDT",1746143957168,8.307,96438.2,96438.1,3.355]
["binance-futures","BTCUSDT",1746143957219,8.305,96438.2,96438.1,3.355]
["binance-futures","BTCUSDT",1746143957321,8.305,96438.2,96438.1,3.353]
["binance-futures","BTCUSDT",1746143957533,8.306,96438.2,96438.1,3.353]
["binance-futures","BTCUSDT",1746143957639,8.304,96438.2,96438.1,3.351]
["binance-futures","BTCUSDT",1746143957691,8.304,96438.2,96438.1,3.349]
["binance-futures","BTCUSDT",1746143957846,8.289,96438.2,96438.1,3.349]
["binance-futures","BTCUSDT",1746143957896,8.289,96438.2,96438.1,3.339]
["binance-futures","BTCUSDT",1746143957948,8.289,96438.2,96438.1,3.316]
["binance-futures","BTCUSDT",1746143957999,8.287,96438.2,96438.1,3.316]
["binance-futures","BTCUSDT",1746143958152,8.287,96438.2,96438.1,4.067]
["binance-futures","BTCUSDT",1746143958210,8.247,96438.2,96438.1,4.067]
["binance-futures","BTCUSDT",1746143958311,8.247,96438.2,96438.1,4.065]
["binance-futures","BTCUSDT",1746143958361,9.247,96438.2,96438.1,4.235]
["binance-futures","BTCUSDT",1746143958415,9.247,96438.2,96438.1,4.09]
["binance-futures","BTCUSDT",1746143958468,9.245,96438.2,96438.1,4.089]
["binance-futures","BTCUSDT",1746143958518,7.942,96438.2,96438.1,5.128]
["binance-futures","BTCUSDT",1746143958568,7.938,96438.2,96438.1,5.128]
["binance-futures","BTCUSDT",1746143958621,7.194,96438.2,96438.1,5.126]
["binance-futures","BTCUSDT",1746143958675,7.194,96438.2,96438.1,5.838]
["binance-futures","BTCUSDT",1746143958725,6.52,96438.2,96438.1,6.624]
["binance-futures","BTCUSDT",1746143958773,6.48,96438.2,96438.1,6.426]
["binance-futures","BTCUSDT",1746143958827,6.478,96438.2,96438.1,6.422]
["binance-futures","BTCUSDT",1746143959037,6.478,96438.2,96438.1,6.419]
["binance-futures","BTCUSDT",1746143959083,6.394,96438.2,96438.1,6.419]
["binance-futures","BTCUSDT",1746143959142,6.394,96438.2,96438.1,6.264]
["binance-futures","BTCUSDT",1746143959193,6.396,96438.2,96438.1,6.264]
["binance-futures","BTCUSDT",1746143959303,6.396,96438.2,96438.1,6.233]
["binance-futures","BTCUSDT",1746143959510,6.396,96438.2,96438.1,6.239]
["binance-futures","BTCUSDT",1746143959567,6.396,96438.2,96438.1,6.238]
["binance-futures","BTCUSDT",1746143959618,6.392,96438.2,96438.1,6.234]
["binance-futures","BTCUSDT",1746143959721,6.39,96438.2,96438.1,6.234]
["binance-futures","BTCUSDT",1746143959769,6.385,96438.2,96438.1,6.229]
["binance-futures","BTCUSDT",1746143959823,6.38,96438.2,96438.1,6.224]
["binance-futures","BTCUSDT",1746143959876,6.382,96438.2,96438.1,6.224]
["binance-futures","BTCUSDT",1746143960031,6.378,96438.2,96438.1,6.224]
["binance-futures","BTCUSDT",1746143960082,6.378,96438.2,96438.1,6.222]
["binance-futures","BTCUSDT",1746143960136,6.388,96438.2,96438.1,6.191]
["binance-futures","BTCUSDT",1746143960185,6.388,96438.2,96438.1,6.189]
["binance-futures","BTCUSDT",1746143960238,6.781,96438.2,96438.1,5.881]
["binance-futures","BTCUSDT",1746143960292,6.792,96438.2,96438.1,6.137]
["binance-futures","BTCUSDT",1746143960342,6.652,96438.2,96438.1,6.137]
["binance-futures","BTCUSDT",1746143960394,6.659,96438.2,96438.1,6.137]
["binance-futures","BTCUSDT",1746143960445,6.657,96438.2,96438.1,6.136]
["binance-futures","BTCUSDT",1746143960499,6.607,96438.2,96438.1,6.136]
["binance-futures","BTCUSDT",1746143960550,5.467,96438.2,96438.1,5.962]
["binance-futures","BTCUSDT",1746143960601,6.14,96438.2,96438.1,6.106]
["binance-futures","BTCUSDT",1746143960653,6.14,96438.2,96438.1,3.048]
["binance-futures","BTCUSDT",1746143960705,6.898,96438.2,96438.1,9.222]
["binance-futures","BTCUSDT",1746143960756,6.703,96438.2,96438.1,9.266]
["binance-futures","BTCUSDT",1746143960808,6.39,96438.2,96438.1,9.165]
["binance-futures","BTCUSDT",1746143960910,6.39,96438.2,96438.1,9.167]
["binance-futures","BTCUSDT",1746143960964,6.39,96438.2,96438.1,9.165]
["binance-futures","BTCUSDT",1746143961221,6.389,96438.2,96438.1,9.165]
["binance-futures","BTCUSDT",1746143961278,6.389,96438.2,96438.1,9.183]
["binance-futures","BTCUSDT",1746143961330,6.389,96438.2,96438.1,9.144]
["binance-futures","BTCUSDT",1746143961381,6.391,96438.2,96438.1,9.144]
["binance-futures","BTCUSDT",1746143961436,6.389,96438.2,96438.1,9.144]
["binance-futures","BTCUSDT",1746143961541,6.645,96438.2,96438.1,8.778]
["binance-futures","BTCUSDT",1746143961642,6.645,96438.2,96438.1,8.806]
["binance-futures","BTCUSDT",1746143961850,6.649,96438.2,96438.1,8.804]
["binance-futures","BTCUSDT",1746143961954,5.974,96438.2,96438.1,9.562]
["binance-futures","BTCUSDT",1746143962007,6.647,96438.2,96438.1,9.562]
["binance-futures","BTCUSDT",1746143962061,6.647,96438.2,96438.1,9.565]
["binance-futures","BTCUSDT",1746143962166,6.647,96438.2,96438.1,9.567]
["binance-futures","BTCUSDT",1746143962269,6.646,96438.2,96438.1,9.567]
["binance-futures","BTCUSDT",1746143962372,6.584,96438.2,96438.1,9.563]
["binance-futures","BTCUSDT",1746143962423,6.644,96438.2,96438.1,9.563]
["binance-futures","BTCUSDT",1746143962475,6.644,96438.2,96438.1,9.564]
["binance-futures","BTCUSDT",1746143962526,6.487,96438.2,96438.1,9.564]
["binance-futures","BTCUSDT",1746143962734,6.487,96438.2,96438.1,9.561]
["binance-futures","BTCUSDT",1746143963150,6.537,96438.2,96438.1,9.53]
["binance-futures","BTCUSDT",1746143963203,6.536,96438.2,96438.1,9.528]
["binance-futures","BTCUSDT",1746143963361,6.536,96438.2,96438.1,9.53]
["binance-futures","BTCUSDT",1746143963408,6.5,96438.2,96438.1,9.53]
["binance-futures","BTCUSDT",1746143963463,6.45,96438.2,96438.1,9.53]
["binance-futures","BTCUSDT",1746143963515,6.45,96438.2,96438.1,9.526]
["binance-futures","BTCUSDT",1746143963568,6.452,96438.2,96438.1,9.528]
["binance-futures","BTCUSDT",1746143963671,6.452,96438.2,96438.1,9.506]
["binance-futures","BTCUSDT",1746143963770,6.452,96438.2,96438.1,9.504]
["binance-futures","BTCUSDT",1746143963983,6.452,96438.2,96438.1,9.38]
["binance-futures","BTCUSDT",1746143964138,9.745,96438.2,96438.1,9.496]
["binance-futures","BTCUSDT",1746143964190,9.745,96438.2,96438.1,9.558]
["binance-futures","BTCUSDT",1746143964398,8.253,96438.2,96438.1,9.736]
["binance-futures","BTCUSDT",1746143964449,8.926,96438.2,96438.1,9.739]
["binance-futures","BTCUSDT",1746143964504,8.926,96438.2,96438.1,9.768]
["binance-futures","BTCUSDT",1746143964769,8.926,96438.2,96438.1,9.766]
["binance-futures","BTCUSDT",1746143964820,8.919,96438.2,96438.1,9.759]
["binance-futures","BTCUSDT",1746143964868,8.916,96438.2,96438.1,9.756]
["binance-futures","BTCUSDT",1746143965080,8.913,96438.2,96438.1,9.756]
["binance-futures","BTCUSDT",1746143965130,8.917,96438.2,96438.1,9.756]
["binance-futures","BTCUSDT",1746143965181,8.921,96438.2,96438.1,9.756]
["binance-futures","BTCUSDT",1746143965236,8.907,96438.2,96438.1,9.753]
["binance-futures","BTCUSDT",1746143965546,8.907,96438.2,96438.1,9.724]
["binance-futures","BTCUSDT",1746143965597,9.702,96438.2,96438.1,9.747]
["binance-futures","BTCUSDT",1746143965805,9.702,96438.2,96438.1,9.568]
["binance-futures","BTCUSDT",1746143965851,9.702,96438.2,96438.1,9.538]
["binance-futures","BTCUSDT",1746143965959,9.695,96438.2,96438.1,9.54]
["binance-futures","BTCUSDT",1746143966061,9.697,96438.2,96438.1,9.533]
["binance-futures","BTCUSDT",1746143966119,9.697,96438.2,96438.1,9.558]
["binance-futures","BTCUSDT",1746143966166,9.695,96438.2,96438.1,9.576]
["binance-futures","BTCUSDT",1746143966322,9.675,96438.2,96438.1,9.575]
["binance-futures","BTCUSDT",1746143966379,9.675,96438.2,96438.1,9.586]
["binance-futures","BTCUSDT",1746143966533,9.495,96438.2,96438.1,9.586]
["binance-futures","BTCUSDT",1746143966743,9.495,96438.2,96438.1,9.577]
["binance-futures","BTCUSDT",1746143966948,9.495,96438.2,96438.1,9.502]
["binance-futures","BTCUSDT",1746143967053,9.495,96438.2,96438.1,9.564]
["binance-futures","BTCUSDT",1746143967105,9.484,96438.2,96438.1,9.562]
["binance-futures","BTCUSDT",1746143967157,9.49,96438.2,96438.1,9.561]
["binance-futures","BTCUSDT",1746143967207,9.49,96438.2,96438.1,9.549]
["binance-futures","BTCUSDT",1746143967261,9.49,96438.2,96438.1,9.552]
["binance-futures","BTCUSDT",1746143967628,9.49,96438.2,96438.1,9.517]
["binance-futures","BTCUSDT",1746143967679,9.49,96438.2,96438.1,9.515]
["binance-futures","BTCUSDT",1746143967728,9.49,96438.2,96438.1,9.497]
["binance-futures","BTCUSDT",1746143967835,9.49,96438.2,96438.1,9.492]
["binance-futures","BTCUSDT",1746143967885,9.49,96438.2,96438.1,9.49]
["binance-futures","BTCUSDT",1746143967981,9.49,96438.2,96438.1,9.494]
["binance-futures","BTCUSDT",1746143968039,9.49,96438.2,96438.1,9.49]
["binance-futures","BTCUSDT",1746143968090,9.49,96438.2,96438.1,9.488]
["binance-futures","BTCUSDT",1746143968144,9.49,96438.2,96438.1,9.485]
["binance-futures","BTCUSDT",1746143968248,9.49,96438.2,96438.1,9.484]
["binance-futures","BTCUSDT",1746143968298,9.492,96438.2,96438.1,9.484]
["binance-futures","BTCUSDT",1746143968352,9.499,96438.2,96438.1,9.484]
["binance-futures","BTCUSDT",1746143968561,9.499,96438.2,96438.1,9.482]
["binance-futures","BTCUSDT",1746143968718,9.499,96438.2,96438.1,8.982]
["binance-futures","BTCUSDT",1746143968771,8.826,96438.2,96438.1,8.984]
["binance-futures","BTCUSDT",1746143968821,9.49,96438.2,96438.1,8.984]
["binance-futures","BTCUSDT",1746143968925,9.49,96438.2,96438.1,8.982]
["binance-futures","BTCUSDT",1746143969027,9.49,96438.2,96438.1,8.984]
["binance-futures","BTCUSDT",1746143969079,9.484,96438.2,96438.1,8.984]
["binance-futures","BTCUSDT",1746143969130,9.494,96438.2,96438.1,8.876]
["binance-futures","BTCUSDT",1746143969181,9.499,96438.2,96438.1,8.988]
["binance-futures","BTCUSDT",1746143969287,9.521,96438.2,96438.1,8.988]
["binance-futures","BTCUSDT",1746143969445,9.522,96438.2,96438.1,8.988]
["binance-futures","BTCUSDT",1746143969810,9.52,96438.2,96438.1,8.988]
["binance-futures","BTCUSDT",1746143969862,9.511,96438.2,96438.1,8.979]
["binance-futures","BTCUSDT",1746143969913,9.515,96438.2,96438.1,8.979]
["binance-futures","BTCUSDT",1746143969963,9.517,96438.2,96438.1,8.977]
["binance-futures","BTCUSDT",1746143970062,9.517,96438.2,96438.1,8.947]
["binance-futures","BTCUSDT",1746143970120,9.519,96438.2,96438.1,8.786]
["binance-futures","BTCUSDT",1746143970169,9.519,96438.2,96438.1,8.953]
["binance-futures","BTCUSDT",1746143970221,9.521,96438.2,96438.1,8.953]
["binance-futures","BTCUSDT",1746143970326,9.519,96438.2,96438.1,8.953]
["binance-futures","BTCUSDT",1746143970378,9.519,96438.2,96438.1,8.97]
["binance-futures","BTCUSDT",1746143970639,9.518,96438.2,96438.1,8.97]
["binance-futures","BTCUSDT",1746143970742,9.518,96438.2,96438.1,8.966]
["binance-futures","BTCUSDT",1746143971104,9.517,96438.2,96438.1,8.974]
["binance-futures","BTCUSDT",1746143971202,9.517,96438.2,96438.1,8.977]
["binance-futures","BTCUSDT",1746143971261,9.517,96438.2,96438.1,8.83]
["binance-futures","BTCUSDT",1746143971364,9.517,96438.2,96438.1,8.826]
["binance-futures","BTCUSDT",1746143971416,9.517,96438.2,96438.1,8.833]
["binance-futures","BTCUSDT",1746143971461,9.517,96438.2,96438.1,8.831]
["binance-futures","BTCUSDT",1746143971523,9.517,96438.2,96438.1,8.833]
["binance-futures","BTCUSDT",1746143971574,9.517,96438.2,96438.1,8.831]
["binance-futures","BTCUSDT",1746143971621,9.517,96438.2,96438.1,8.828]
["binance-futures","BTCUSDT",1746143971679,9.517,96438.2,96438.1,8.787]
["binance-futures","BTCUSDT",1746143971727,9.517,96438.2,96438.1,8.785]
["binance-futures","BTCUSDT",1746143971988,9.517,96438.2,96438.1,8.783]
["binance-futures","BTCUSDT",1746143972147,9.517,96438.2,96438.1,8.779]
["binance-futures","BTCUSDT",1746143972306,9.52,96438.2,96438.1,8.77]
["binance-futures","BTCUSDT",1746143972407,9.4,96438.2,96438.1,8.77]
["binance-futures","BTCUSDT",1746143972668,9.4,96438.2,96438.1,8.774]
["binance-futures","BTCUSDT",1746143972773,9.4,96438.2,96438.1,8.776]
["binance-futures","BTCUSDT",1746143972985,9.4,96438.2,96438.1,8.774]
["binance-futures","BTCUSDT",1746143973038,9.4,96438.2,96438.1,8.772]
["binance-futures","BTCUSDT",1746143973139,9.403,96438.2,96438.1,8.772]
["binance-futures","BTCUSDT",1746143973190,9.403,96438.2,96438.1,8.774]
["binance-futures","BTCUSDT",1746143973347,9.403,96438.2,96438.1,8.776]
["binance-futures","BTCUSDT",1746143973402,9.403,96438.2,96438.1,8.763]
["binance-futures","BTCUSDT",1746143973451,9.403,96438.2,96438.1,8.77]
["binance-futures","BTCUSDT",1746143973762,9.403,96438.2,96438.1,8.769]
["binance-futures","BTCUSDT",1746143974127,9.403,96438.2,96438.1,8.766]
["binance-futures","BTCUSDT",1746143974221,9.407,96438.2,96438.1,8.766]
["binance-futures","BTCUSDT",1746143974286,9.404,96438.2,96438.1,8.766]
["binance-futures","BTCUSDT",1746143974337,9.147,96438.2,96438.1,8.766]
["binance-futures","BTCUSDT",1746143974387,9.149,96438.2,96438.1,8.764]
["binance-futures","BTCUSDT",1746143974440,9.158,96438.2,96438.1,8.757]
["binance-futures","BTCUSDT",1746143974493,9.158,96438.2,96438.1,8.753]
["binance-futures","BTCUSDT",1746143974545,9.141,96438.2,96438.1,8.753]
["binance-futures","BTCUSDT",1746143974859,9.142,96438.2,96438.1,8.75]
["binance-futures","BTCUSDT",1746143974910,9.144,96438.2,96438.1,8.75]
["binance-futures","BTCUSDT",1746143974961,9.143,96438.2,96438.1,8.75]
["binance-futures","BTCUSDT",1746143975062,9.149,96438.2,96438.1,8.746]
["binance-futures","BTCUSDT",1746143975116,9.147,96438.2,96438.1,8.747]
["binance-futures","BTCUSDT",1746143975168,9.147,96438.2,96438.1,8.751]
["binance-futures","BTCUSDT",1746143975326,9.145,96438.2,96438.1,8.801]
["binance-futures","BTCUSDT",1746143975376,9.146,96438.2,96438.1,8.823]
["binance-futures","BTCUSDT",1746143975428,9.149,96438.2,96438.1,8.823]
["binance-futures","BTCUSDT",1746143975529,9.149,96438.2,96438.1,8.821]
["binance-futures","BTCUSDT",1746143975584,9.098,96438.2,96438.1,8.817]
["binance-futures","BTCUSDT",1746143975691,9.098,96438.2,96438.1,8.797]
["binance-futures","BTCUSDT",1746143975789,9.098,96438.2,96438.1,8.795]
["binance-futures","BTCUSDT",1746143975841,9.098,96438.2,96438.1,8.797]
["binance-futures","BTCUSDT",1746143976108,9.098,96438.2,96438.1,8.799]
["binance-futures","BTCUSDT",1746143976161,9.098,96438.2,96438.1,8.782]
["binance-futures","BTCUSDT",1746143976265,9.099,96438.2,96438.1,8.732]
["binance-futures","BTCUSDT",1746143976418,9.094,96438.2,96438.1,8.732]
["binance-futures","BTCUSDT",1746143976520,9.094,96438.2,96438.1,8.73]
["binance-futures","BTCUSDT",1746143976671,9.107,96438.2,96438.1,8.728]
["binance-futures","BTCUSDT",1746143976728,9.106,96438.2,96438.1,8.728]
["binance-futures","BTCUSDT",1746143976831,8.852,96438.2,96438.1,9.08]
["binance-futures","BTCUSDT",1746143976883,8.852,96438.2,96438.1,9.086]
["binance-futures","BTCUSDT",1746143977090,8.849,96438.2,96438.1,9.086]
["binance-futures","BTCUSDT",1746143977192,8.851,96438.2,96438.1,9.086]
["binance-futures","BTCUSDT",1746143977243,9.044,96438.2,96438.1,9.086]
["binance-futures","BTCUSDT",1746143977295,9.044,96438.2,96438.1,9.085]
["binance-futures","BTCUSDT",1746143977397,9.294,96438.2,96438.1,9.085]
["binance-futures","BTCUSDT",1746143977447,9.314,96438.2,96438.1,9.085]
["binance-futures","BTCUSDT",1746143977500,9.317,96438.2,96438.1,9.085]
["binance-futures","BTCUSDT",1746143977551,9.317,96438.2,96438.1,9.106]
["binance-futures","BTCUSDT",1746143977701,9.317,96438.2,96438.1,9.109]
["binance-futures","BTCUSDT",1746143977861,9.317,96438.2,96438.1,9.111]
["binance-futures","BTCUSDT",1746143977912,9.317,96438.2,96438.1,9.109]
["binance-futures","BTCUSDT",1746143978068,9.347,96438.2,96438.1,9.109]
["binance-futures","BTCUSDT",1746143978124,9.347,96438.2,96438.1,9.107]
["binance-futures","BTCUSDT",1746143978226,9.346,96438.2,96438.1,8.82]
["binance-futures","BTCUSDT",1746143978278,9.327,96438.2,96438.1,8.82]
["binance-futures","BTCUSDT",1746143978329,9.359,96438.2,96438.1,8.82]
["binance-futures","BTCUSDT",1746143978381,9.359,96438.2,96438.1,8.817]
["binance-futures","BTCUSDT",1746143978433,7.148,96438.2,96438.1,9.197]
["binance-futures","BTCUSDT",1746143978483,7.821,96438.2,96438.1,9.196]
["binance-futures","BTCUSDT",1746143978536,6.668,96438.2,96438.1,9.196]
["binance-futures","BTCUSDT",1746143978849,6.668,96438.2,96438.1,9.192]
["binance-futures","BTCUSDT",1746143978954,6.668,96438.2,96438.1,9.166]
["binance-futures","BTCUSDT",1746143979162,6.468,96438.2,96438.1,9.216]
["binance-futures","BTCUSDT",1746143979209,6.468,96438.2,96438.1,9.231]
["binance-futures","BTCUSDT",1746143979266,6.468,96438.2,96438.1,9.221]
["binance-futures","BTCUSDT",1746143979421,6.469,96438.2,96438.1,9.221]
["binance-futures","BTCUSDT",1746143979472,6.465,96438.2,96438.1,9.221]
["binance-futures","BTCUSDT",1746143979526,6.474,96438.2,96438.1,9.221]
["binance-futures","BTCUSDT",1746143979579,6.474,96438.2,96438.1,9.217]
["binance-futures","BTCUSDT",1746143979787,6.449,96438.2,96438.1,9.217]
["binance-futures","BTCUSDT",1746143979888,6.125,96438.2,96438.1,9.209]
["binance-futures","BTCUSDT",1746143979942,6.129,96438.2,96438.1,9.211]
["binance-futures","BTCUSDT",1746143980047,6.127,96438.2,96438.1,9.209]
["binance-futures","BTCUSDT",1746143980141,6.127,96438.2,96438.1,9.211]
["binance-futures","BTCUSDT",1746143980261,6.128,96438.2,96438.1,9.211]
["binance-futures","BTCUSDT",1746143980313,6.128,96438.2,96438.1,9.206]
["binance-futures","BTCUSDT",1746143980471,6.13,96438.2,96438.1,9.206]
["binance-futures","BTCUSDT",1746143980526,6.13,96438.2,96438.1,9.237]
["binance-futures","BTCUSDT",1746143980781,6.127,96438.2,96438.1,9.267]
["binance-futures","BTCUSDT",1746143980842,7.278,96438.2,96438.1,9.21]
["binance-futures","BTCUSDT",1746143980896,7.32,96438.2,96438.1,7.538]
["binance-futures","BTCUSDT",1746143980946,7.322,96438.2,96438.1,8.153]
["binance-futures","BTCUSDT",1746143980998,7.142,96438.2,96438.1,8.153]
["binance-futures","BTCUSDT",1746143981045,7.123,96438.2,96438.1,8.165]
["binance-futures","BTCUSDT",1746143981107,7.198,96438.2,96438.1,8.165]
["binance-futures","BTCUSDT",1746143981158,7.376,96438.2,96438.1,8.168]
["binance-futures","BTCUSDT",1746143981315,7.375,96438.2,96438.1,8.168]
["binance-futures","BTCUSDT",1746143981369,7.377,96438.2,96438.1,8.168]
["binance-futures","BTCUSDT",1746143981527,7.377,96438.2,96438.1,8.166]
["binance-futures","BTCUSDT",1746143981631,7.256,96438.2,96438.1,8.165]
["binance-futures","BTCUSDT",1746143981681,7.168,96438.2,96438.1,8.253]
["binance-futures","BTCUSDT",1746143981781,7.17,96438.2,96438.1,8.253]
["binance-futures","BTCUSDT",1746143981998,7.17,96438.2,96438.1,8.255]
["binance-futures","BTCUSDT",1746143982051,7.161,96438.2,96438.1,8.255]
["binance-futures","BTCUSDT",1746143982156,7.159,96438.2,96438.1,8.252]
["binance-futures","BTCUSDT",1746143982206,5.85,96438.2,96438.1,8.24]
["binance-futures","BTCUSDT",1746143982258,6.562,96438.2,96438.1,8.416]
["binance-futures","BTCUSDT",1746143982365,6.565,96438.2,96438.1,8.414]
["binance-futures","BTCUSDT",1746143982417,6.563,96438.2,96438.1,8.414]
["binance-futures","BTCUSDT",1746143982461,6.569,96438.2,96438.1,8.414]
["binance-futures","BTCUSDT",1746143982567,6.569,96438.2,96438.1,8.411]
["binance-futures","BTCUSDT",1746143982620,5.896,96438.2,96438.1,8.437]
["binance-futures","BTCUSDT",1746143982681,6.569,96438.2,96438.1,8.437]
["binance-futures","BTCUSDT",1746143982939,6.569,96438.2,96438.1,8.439]
["binance-futures","BTCUSDT",1746143983141,5.857,96438.2,96438.1,8.437]
["binance-futures","BTCUSDT",1746143983298,5.855,96438.2,96438.1,8.437]
["binance-futures","BTCUSDT",1746143983340,5.857,96438.2,96438.1,8.437]
["binance-futures","BTCUSDT",1746143983403,5.753,96438.2,96438.1,8.44]
["binance-futures","BTCUSDT",1746143983441,5.812,96438.2,96438.1,8.44]
["binance-futures","BTCUSDT",1746143983611,9.235,96438.2,96438.1,3.99]
["binance-futures","BTCUSDT",1746143983664,9.249,96438.2,96438.1,3.896]
["binance-futures","BTCUSDT",1746143983715,10.549,96438.2,96438.1,3.902]
["binance-futures","BTCUSDT",1746143983769,10.549,96438.2,96438.1,4.651]
["binance-futures","BTCUSDT",1746143983818,10.535,96438.2,96438.1,4.651]
["binance-futures","BTCUSDT",1746143983925,10.536,96438.2,96438.1,4.657]
["binance-futures","BTCUSDT",1746143983979,10.367,96438.2,96438.1,4.609]
["binance-futures","BTCUSDT",1746143984027,9.332,96438.2,96438.1,3.998]
["binance-futures","BTCUSDT",1746143984082,10.004,96438.2,96438.1,3.973]
["binance-futures","BTCUSDT",1746143984134,9.994,96438.2,96438.1,3.997]
["binance-futures","BTCUSDT",1746143984184,9.323,96438.2,96438.1,4.001]
["binance-futures","BTCUSDT",1746143984281,9.32,96438.2,96438.1,4.426]
["binance-futures","BTCUSDT",1746143984495,8.006,96438.2,96438.1,4.278]
["binance-futures","BTCUSDT",1746143984547,8.003,96438.2,96438.1,4.278]
["binance-futures","BTCUSDT",1746143984595,8.003,96438.2,96438.1,4.295]
["binance-futures","BTCUSDT",1746143984750,7.999,96438.2,96438.1,4.291]
["binance-futures","BTCUSDT",1746143984804,7.997,96438.2,96438.1,4.291]
["binance-futures","BTCUSDT",1746143984908,7.995,96438.2,96438.1,4.289]
["binance-futures","BTCUSDT",1746143984958,7.995,96438.2,96438.1,4.888]
["binance-futures","BTCUSDT",1746143985011,7.991,96438.2,96438.1,4.543]
["binance-futures","BTCUSDT",1746143985063,7.126,96438.2,96438.1,7.363]
["binance-futures","BTCUSDT",1746143985113,7.032,96438.2,96438.1,10.561]
["binance-futures","BTCUSDT",1746143985161,6.932,96438.2,96438.1,10.712]
["binance-futures","BTCUSDT",1746143985218,6.873,96438.2,96438.1,10.718]
["binance-futures","BTCUSDT",1746143985269,6.873,96438.2,96438.1,10.721]
["binance-futures","BTCUSDT",1746143985321,6.874,96438.2,96438.1,10.721]
["binance-futures","BTCUSDT",1746143985372,6.874,96438.2,96438.1,10.719]
["binance-futures","BTCUSDT",1746143985481,6.891,96438.2,96438.1,10.719]
["binance-futures","BTCUSDT",1746143985581,6.892,96438.2,96438.1,10.719]
["binance-futures","BTCUSDT",1746143985638,6.891,96438.2,96438.1,10.719]
["binance-futures","BTCUSDT",1746143985949,6.892,96438.2,96438.1,10.719]
["binance-futures","BTCUSDT",1746143986059,6.892,96438.2,96438.1,10.722]
["binance-futures","BTCUSDT",1746143986218,6.885,96438.2,96438.1,10.722]
["binance-futures","BTCUSDT",1746143986263,6.885,96438.2,96438.1,10.718]
["binance-futures","BTCUSDT",1746143986325,6.358,96438.2,96438.1,11.426]
["binance-futures","BTCUSDT",1746143986361,6.358,96438.2,96438.1,11.432]
["binance-futures","BTCUSDT",1746143986480,6.366,96438.2,96438.1,11.432]
["binance-futures","BTCUSDT",1746143986531,6.367,96438.2,96438.1,11.449]
["binance-futures","BTCUSDT",1746143986638,6.367,96438.2,96438.1,11.442]
["binance-futures","BTCUSDT",1746143986682,6.367,96438.2,96438.1,11.448]
["binance-futures","BTCUSDT",1746143986845,6.671,96438.2,96438.1,11.143]
["binance-futures","BTCUSDT",1746143986899,6.671,96438.2,96438.1,11.14]
["binance-futures","BTCUSDT",1746143987001,6.71,96438.2,96438.1,11.14]
["binance-futures","BTCUSDT",1746143987053,6.959,96438.2,96438.1,11.14]
["binance-futures","BTCUSDT",1746143987105,6.959,96438.2,96438.1,11.144]
["binance-futures","BTCUSDT",1746143987154,6.959,96438.2,96438.1,11.146]
["binance-futures","BTCUSDT",1746143987312,6.96,96438.2,96438.1,11.146]
["binance-futures","BTCUSDT",1746143987362,6.961,96438.2,96438.1,11.148]
["binance-futures","BTCUSDT",1746143987415,6.962,96438.2,96438.1,11.148]
["binance-futures","BTCUSDT",1746143987461,6.962,96438.2,96438.1,11.151]
["binance-futures","BTCUSDT",1746143987517,6.963,96438.2,96438.1,9.803]
["binance-futures","BTCUSDT",1746143987568,6.661,96438.2,96438.1,9.698]
["binance-futures","BTCUSDT",1746143987672,6.699,96438.2,96438.1,9.658]
["binance-futures","BTCUSDT",1746143987728,6.698,96438.2,96438.1,9.658]
["binance-futures","BTCUSDT",1746143987822,6.692,96438.2,96438.1,9.658]
["binance-futures","BTCUSDT",1746143987886,6.717,96438.2,96438.1,9.662]
["binance-futures","BTCUSDT",1746143987981,6.719,96438.2,96438.1,9.658]
["binance-futures","BTCUSDT",1746143988101,6.717,96438.2,96438.1,9.658]
["binance-futures","BTCUSDT",1746143988152,6.71,96438.2,96438.1,9.709]
["binance-futures","BTCUSDT",1746143988261,6.71,96438.2,96438.1,9.537]
["binance-futures","BTCUSDT",1746143988312,6.71,96438.2,96438.1,9.702]
["binance-futures","BTCUSDT",1746143988364,7.708,96438.2,96438.1,9.673]
["binance-futures","BTCUSDT",1746143988416,7.708,96438.2,96438.1,9.671]
["binance-futures","BTCUSDT",1746143988468,7.668,96438.2,96438.1,9.671]
["binance-futures","BTCUSDT",1746143988519,7.668,96438.2,96438.1,9.674]
["binance-futures","BTCUSDT",1746143988621,7.668,96438.2,96438.1,9.671]
["binance-futures","BTCUSDT",1746143988674,7.414,96438.2,96438.1,9.658]
["binance-futures","BTCUSDT",1746143988721,7.405,96438.2,96438.1,9.658]
["binance-futures","BTCUSDT",1746143988761,7.405,96438.2,96438.1,9.662]
["binance-futures","BTCUSDT",1746143988935,7.405,96438.2,96438.1,9.665]
["binance-futures","BTCUSDT",1746143989089,8.739,96438.2,96438.1,9.738]
["binance-futures","BTCUSDT",1746143989140,6.748,96438.2,96438.1,9.659]
["binance-futures","BTCUSDT",1746143989190,6.752,96438.2,96438.1,9.657]
["binance-futures","BTCUSDT",1746143989241,6.752,96438.2,96438.1,9.664]
["binance-futures","BTCUSDT",1746143989294,6.752,96438.2,96438.1,9.67]
["binance-futures","BTCUSDT",1746143989501,6.778,96438.2,96438.1,9.667]
["binance-futures","BTCUSDT",1746143989555,6.778,96438.2,96438.1,9.675]
["binance-futures","BTCUSDT",1746143989607,6.778,96438.2,96438.1,9.677]
["binance-futures","BTCUSDT",1746143989705,6.778,96438.2,96438.1,9.675]
["binance-futures","BTCUSDT",1746143989805,6.775,96438.2,96438.1,9.672]
["binance-futures","BTCUSDT",1746143989966,6.808,96438.2,96438.1,9.635]
["binance-futures","BTCUSDT",1746143990124,6.808,96438.2,96438.1,9.638]
["binance-futures","BTCUSDT",1746143990178,6.806,96438.2,96438.1,10.596]
["binance-futures","BTCUSDT",1746143990231,6.4,96438.2,96438.1,10.596]
["binance-futures","BTCUSDT",1746143990281,6.4,96438.2,96438.1,10.594]
["binance-futures","BTCUSDT",1746143990330,6.686,96438.2,96438.1,10.594]
["binance-futures","BTCUSDT",1746143990384,5.675,96438.2,96438.1,10.594]
["binance-futures","BTCUSDT",1746143990440,5.646,96438.2,96438.1,10.594]
["binance-futures","BTCUSDT",1746143990596,5.446,96438.2,96438.1,10.596]
["binance-futures","BTCUSDT",1746143990648,5.155,96438.2,96438.1,10.596]
["binance-futures","BTCUSDT",1746143990750,4.844,96438.2,96438.1,10.757]
["binance-futures","BTCUSDT",1746143990801,4.844,96438.2,96438.1,10.787]
["binance-futures","BTCUSDT",1746143990855,4.844,96438.2,96438.1,10.626]
["binance-futures","BTCUSDT",1746143991116,4.844,96438.2,96438.1,10.627]
["binance-futures","BTCUSDT",1746143991271,4.958,96438.2,96438.1,10.627]
["binance-futures","BTCUSDT",1746143991323,4.958,96438.2,96438.1,10.613]
["binance-futures","BTCUSDT",1746143991523,4.958,96438.2,96438.1,10.577]
["binance-futures","BTCUSDT",1746143991578,4.928,96438.2,96438.1,10.575]
["binance-futures","BTCUSDT",1746143991631,4.928,96438.2,96438.1,10.573]
["binance-futures","BTCUSDT",1746143991681,4.928,96438.2,96438.1,10.559]
["binance-futures","BTCUSDT",1746143991840,5.125,96438.2,96438.1,10.559]
["binance-futures","BTCUSDT",1746143991941,5.024,96438.2,96438.1,10.584]
["binance-futures","BTCUSDT",1746143991994,5.022,96438.2,96438.1,10.574]
["binance-futures","BTCUSDT",1746143992099,5.028,96438.2,96438.1,10.594]
["binance-futures","BTCUSDT",1746143992361,5.027,96438.2,96438.1,10.591]
["binance-futures","BTCUSDT",1746143992516,5.027,96438.2,96438.1,10.598]
["binance-futures","BTCUSDT",1746143992618,5.027,96438.2,96438.1,10.649]
["binance-futures","BTCUSDT",1746143992672,5.027,96438.2,96438.1,10.651]
["binance-futures","BTCUSDT",1746143992721,4.924,96438.2,96438.1,10.651]
["binance-futures","BTCUSDT",1746143992828,4.924,96438.2,96438.1,10.6]
["binance-futures","BTCUSDT",1746143993195,4.829,96438.2,96438.1,10.6]
["binance-futures","BTCUSDT",1746143993349,5.444,96438.2,96438.1,10.599]
["binance-futures","BTCUSDT",1746143993401,6.575,96438.2,96438.1,10.599]
["binance-futures","BTCUSDT",1746143993453,6.578,96438.2,96438.1,10.599]
["binance-futures","BTCUSDT",1746143993501,7.979,96438.2,96438.1,10.613]
["binance-futures","BTCUSDT",1746143993558,7.981,96438.2,96438.1,10.595]
["binance-futures","BTCUSDT",1746143993661,8.021,96438.2,96438.1,9.858]
["binance-futures","BTCUSDT",1746143993764,7.983,96438.2,96438.1,9.858]
["binance-futures","BTCUSDT",1746143993869,7.983,96438.2,96438.1,9.856]
["binance-futures","BTCUSDT",1746143994081,7.983,96438.2,96438.1,9.853]
["binance-futures","BTCUSDT",1746143994182,7.979,96438.2,96438.1,9.853]
["binance-futures","BTCUSDT",1746143994229,9.757,96438.2,96438.1,3.926]
["binance-futures","BTCUSDT",1746143994285,9.757,96438.2,96438.1,3.838]
["binance-futures","BTCUSDT",1746143994338,9.777,96438.2,96438.1,3.932]
["binance-futures","BTCUSDT",1746143994392,9.772,96438.2,96438.1,3.831]
["binance-futures","BTCUSDT",1746143994444,9.758,96438.2,96438.1,3.925]
["binance-futures","BTCUSDT",1746143994481,9.772,96438.2,96438.1,3.925]
["binance-futures","BTCUSDT",1746143994540,9.735,96438.2,96438.1,3.925]
["binance-futures","BTCUSDT",1746143994812,9.735,96438.2,96438.1,3.928]
["binance-futures","BTCUSDT",1746143994905,9.715,96438.2,96438.1,3.928]
["binance-futures","BTCUSDT",1746143994963,9.717,96438.2,96438.1,3.928]
["binance-futures","BTCUSDT",1746143995073,9.715,96438.2,96438.1,3.928]
["binance-futures","BTCUSDT",1746143995124,9.715,96438.2,96438.1,3.933]
["binance-futures","BTCUSDT",1746143995178,9.715,96438.2,96438.1,3.934]
["binance-futures","BTCUSDT",1746143995337,9.716,96438.2,96438.1,3.933]
["binance-futures","BTCUSDT",1746143995381,9.715,96438.2,96438.1,3.933]
["binance-futures","BTCUSDT",1746143995442,9.715,96438.2,96438.1,3.77]
["binance-futures","BTCUSDT",1746143995543,9.71,96438.2,96438.1,4.833]
["binance-futures","BTCUSDT",1746143995598,9.71,96438.2,96438.1,4.739]
["binance-futures","BTCUSDT",1746143995756,9.712,96438.2,96438.1,4.739]
["binance-futures","BTCUSDT",1746143995808,9.662,96438.2,96438.1,4.739]
["binance-futures","BTCUSDT",1746143995858,9.662,96438.2,96438.1,4.835]
["binance-futures","BTCUSDT",1746143995910,9.662,96438.2,96438.1,5.72]
["binance-futures","BTCUSDT",1746143996119,9.679,96438.2,96438.1,5.72]
["binance-futures","BTCUSDT",1746143996224,9.679,96438.2,96438.1,5.718]
["binance-futures","BTCUSDT",1746143996276,9.679,96438.2,96438.1,5.716]
["binance-futures","BTCUSDT",1746143996326,9.609,96438.2,96438.1,5.622]
["binance-futures","BTCUSDT",1746143996378,9.678,96438.2,96438.1,5.617]
["binance-futures","BTCUSDT",1746143996425,9.678,96438.2,96438.1,5.623]
["binance-futures","BTCUSDT",1746143996484,9.704,96438.2,96438.1,4.733]
["binance-futures","BTCUSDT",1746143996641,9.704,96438.2,96438.1,3.674]
["binance-futures","BTCUSDT",1746143997061,9.704,96438.2,96438.1,3.659]
["binance-futures","BTCUSDT",1746143997164,21.073,96432.1,96432.0,1.938]
["binance-futures","BTCUSDT",1746143997216,17.749,96430.1,96430.0,1.687]
["binance-futures","BTCUSDT",1746143997263,17.294,96430.1,96430.0,2.453]
["binance-futures","BTCUSDT",1746143997317,17.356,96430.1,96430.0,0.075]
["binance-futures","BTCUSDT",1746143997368,18.45,96430.1,96430.0,0.074]
["binance-futures","BTCUSDT",1746143997421,18.454,96430.1,96430.0,0.084]
["binance-futures","BTCUSDT",1746143997473,18.475,96430.1,96430.0,0.084]
["binance-futures","BTCUSDT",1746143997523,18.501,96430.1,96430.0,0.084]
["binance-futures","BTCUSDT",1746143997574,18.553,96430.1,96430.0,0.087]
["binance-futures","BTCUSDT",1746143997624,18.613,96430.1,96430.0,0.087]
["binance-futures","BTCUSDT",1746143997678,18.129,96430.1,96430.0,0.107]
["binance-futures","BTCUSDT",1746143997730,18.13,96430.1,96430.0,0.107]
["binance-futures","BTCUSDT",1746143997778,18.13,96430.1,96430.0,0.126]
["binance-futures","BTCUSDT",1746143997836,18.093,96430.1,96430.0,0.126]
["binance-futures","BTCUSDT",1746143997881,18.097,96430.1,96430.0,0.126]
["binance-futures","BTCUSDT",1746143997983,18.061,96430.1,96430.0,0.124]
["binance-futures","BTCUSDT",1746143998046,14.915,96423.3,96423.2,4.243]
["binance-futures","BTCUSDT",1746143998097,14.978,96423.3,96423.2,4.191]
["binance-futures","BTCUSDT",1746143998148,14.583,96423.3,96423.2,4.164]
["binance-futures","BTCUSDT",1746143998201,12.408,96423.3,96423.2,5.341]
["binance-futures","BTCUSDT",1746143998252,12.14,96423.3,96423.2,8.677]
["binance-futures","BTCUSDT",1746143998356,3.837,96423.3,96423.2,9.825]
["binance-futures","BTCUSDT",1746143998408,2.528,96423.3,96423.2,9.825]
["binance-futures","BTCUSDT",1746143998460,2.532,96423.3,96423.2,10.327]
["binance-futures","BTCUSDT",1746143998512,2.579,96423.3,96423.2,10.327]
["binance-futures","BTCUSDT",1746143998564,2.581,96423.3,96423.2,10.327]
["binance-futures","BTCUSDT",1746143998616,1.691,96423.3,96423.2,10.329]
["binance-futures","BTCUSDT",1746143998721,1.691,96423.3,96423.2,10.333]
["binance-futures","BTCUSDT",1746143998775,1.691,96423.3,96423.2,10.279]
["binance-futures","BTCUSDT",1746143998823,1.765,96423.3,96423.2,10.279]
["binance-futures","BTCUSDT",1746143998934,1.73,96423.3,96423.2,10.279]
["binance-futures","BTCUSDT",1746143998984,1.732,96423.3,96423.2,10.279]
["binance-futures","BTCUSDT",1746143999039,3.324,96423.3,96423.2,10.462]
["binance-futures","BTCUSDT",1746143999088,3.819,96423.3,96423.2,10.462]
["binance-futures","BTCUSDT",1746143999143,4.035,96423.3,96423.2,10.462]
["binance-futures","BTCUSDT",1746143999198,4.479,96423.3,96423.2,10.674]
["binance-futures","BTCUSDT",1746143999252,4.565,96423.3,96423.2,10.674]
["binance-futures","BTCUSDT",1746143999302,6.231,96423.3,96423.2,10.674]
["binance-futures","BTCUSDT",1746143999352,6.981,96423.3,96423.2,10.674]
["binance-futures","BTCUSDT",1746143999404,7.722,96423.3,96423.2,10.499]
["binance-futures","BTCUSDT",1746143999510,8.526,96423.3,96423.2,10.499]
["binance-futures","BTCUSDT",1746143999561,8.818,96423.3,96423.2,10.173]
["binance-futures","BTCUSDT",1746143999609,8.815,96423.3,96423.2,10.173]
["binance-futures","BTCUSDT",1746143999714,8.815,96423.3,96423.2,10.175]
["binance-futures","BTCUSDT",1746143999766,8.815,96423.3,96423.2,10.17]
["binance-futures","BTCUSDT",1746143999873,9.065,96423.3,96423.2,10.17]
["binance-futures","BTCUSDT",1746143999924,9.335,96423.3,96423.2,10.169]
["binance-futures","BTCUSDT",1746143999978,9.335,96423.3,96423.2,10.13]