{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1191683,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1745971200004,22.594,94200.2,94200.1,4.554]
["binance-futures","BTCUSDT",1745971200052,22.593,94200.2,94200.1,4.375]
["binance-futures","BTCUSDT",1745971200058,22.593,94200.2,94200.1,4.373]
["binance-futures","BTCUSDT",1745971201560,22.593,94200.2,94200.1,4.375]
["binance-futures","BTCUSDT",1745971203153,22.591,94200.2,94200.1,4.375]
["binance-futures","BTCUSDT",1745971203348,22.591,94200.2,94200.1,4.377]
["binance-futures","BTCUSDT",1745971203778,22.593,94200.2,94200.1,4.377]
["binance-futures","BTCUSDT",1745971204663,0.12,94197.7,94197.4,0.001]
["binance-futures","BTCUSDT",1745971204715,0.14,94197.7,94197.0,0.001]
["binance-futures","BTCUSDT",1745971204759,0.064,94198.2,94195.7,0.098]
["binance-futures","BTCUSDT",1745971204801,0.081,94199.0,94190.3,0.089]
["binance-futures","BTCUSDT",1745971204844,0.843,94199.5,94189.8,0.002]
["binance-futures","BTCUSDT",1745971204884,0.839,94199.5,94188.5,0.323]
["binance-futures","BTCUSDT",1745971204962,0.04,94190.4,94189.9,0.005]
["binance-futures","BTCUSDT",1745971205017,0.897,94190.4,94189.9,0.016]
["binance-futures","BTCUSDT",1745971205055,4.322,94186.5,94186.0,0.063]
["binance-futures","BTCUSDT",1745971205104,4.549,94186.5,94186.0,1.102]
["binance-futures","BTCUSDT",1745971205145,6.734,94186.2,94186.0,2.133]
["binance-futures","BTCUSDT",1745971205190,8.009,94186.2,94184.7,0.713]
["binance-futures","BTCUSDT",1745971205228,7.99,94186.2,94184.7,1.26]
["binance-futures","BTCUSDT",1745971205294,1.362,94184.8,94184.7,1.175]
["binance-futures","BTCUSDT",1745971205374,2.495,94184.8,94184.7,0.67]
["binance-futures","BTCUSDT",1745971205456,20.185,94184.8,94184.7,1.754]
["binance-futures","BTCUSDT",1745971205535,20.464,94184.8,94184.7,3.563]
["binance-futures","BTCUSDT",1745971205595,20.32,94184.8,94184.7,3.644]
["binance-futures","BTCUSDT",1745971205703,20.826,94184.8,94184.7,4.251]
["binance-futures","BTCUSDT",1745971205785,20.836,94184.8,94184.7,4.532]
["binance-futures","BTCUSDT",1745971205869,13.991,94184.8,94184.7,7.036]
["binance-futures","BTCUSDT",1745971205937,7.83,94184.8,94184.7,6.258]
["binance-futures","BTCUSDT",1745971205979,8.453,94184.8,94184.7,7.354]
["binance-futures","BTCUSDT",1745971206042,8.389,94184.8,94184.7,7.394]
["binance-futures","BTCUSDT",1745971206148,8.87,94184.8,94184.7,4.22]
["binance-futures","BTCUSDT",1745971206198,10.288,94184.8,94184.7,3.83]
["binance-futures","BTCUSDT",1745971206251,10.278,94184.8,94184.7,3.638]
["binance-futures","BTCUSDT",1745971206301,10.332,94184.8,94184.7,5.554]
["binance-futures","BTCUSDT",1745971206353,7.33,94184.8,94184.7,6.033]
["binance-futures","BTCUSDT",1745971206404,7.87,94184.8,94184.7,6.029]
["binance-futures","BTCUSDT",1745971206456,7.654,94184.8,94184.7,5.529]
["binance-futures","BTCUSDT",1745971206506,7.656,94184.8,94184.7,5.527]
["binance-futures","BTCUSDT",1745971206558,7.64,94184.8,94184.7,5.529]
["binance-futures","BTCUSDT",1745971206608,8.152,94184.8,94184.7,5.642]
["binance-futures","BTCUSDT",1745971206658,8.152,94184.8,94184.7,5.676]
["binance-futures","BTCUSDT",1745971206709,7.575,94184.8,94184.7,5.776]
["binance-futures","BTCUSDT",1745971206761,8.048,94184.8,94184.7,4.176]
["binance-futures","BTCUSDT",1745971206813,8.048,94184.8,94184.7,4.672]
["binance-futures","BTCUSDT",1745971206866,7.368,94184.8,94184.7,4.672]
["binance-futures","BTCUSDT",1745971206918,7.669,94184.8,94184.7,4.664]
["binance-futures","BTCUSDT",1745971207072,7.671,94184.8,94184.7,4.643]
["binance-futures","BTCUSDT",1745971207126,7.415,94184.8,94184.7,4.643]
["binance-futures","BTCUSDT",1745971207178,7.368,94184.8,94184.7,4.58]
["binance-futures","BTCUSDT",1745971207230,7.671,94184.8,94184.7,4.583]
["binance-futures","BTCUSDT",1745971207280,7.697,94184.8,94184.7,4.583]
["binance-futures","BTCUSDT",1745971207332,7.697,94184.8,94184.7,4.562]
["binance-futures","BTCUSDT",1745971207381,7.662,94184.8,94184.7,4.559]
["binance-futures","BTCUSDT",1745971207436,7.662,94184.8,94184.7,4.556]
["binance-futures","BTCUSDT",1745971207490,7.353,94184.8,94184.7,4.084]
["binance-futures","BTCUSDT",1745971207541,7.683,94184.8,94184.7,4.892]
["binance-futures","BTCUSDT",1745971207591,4.589,94184.8,94184.7,9.438]
["binance-futures","BTCUSDT",1745971207643,4.582,94184.8,94184.7,8.821]
["binance-futures","BTCUSDT",1745971207693,3.083,94184.8,94184.7,9.36]
["binance-futures","BTCUSDT",1745971207745,2.004,94184.8,94184.7,10.602]
["binance-futures","BTCUSDT",1745971207796,2.506,94184.8,94184.7,10.605]
["binance-futures","BTCUSDT",1745971207845,2.601,94184.8,94184.7,10.605]
["binance-futures","BTCUSDT",1745971207898,2.76,94184.8,94184.7,10.605]
["binance-futures","BTCUSDT",1745971207952,3.812,94184.8,94184.7,10.685]
["binance-futures","BTCUSDT",1745971208056,3.575,94184.8,94184.7,11.297]
["binance-futures","BTCUSDT",1745971208108,4.285,94184.8,94184.7,10.934]
["binance-futures","BTCUSDT",1745971208162,4.283,94184.8,94184.7,10.645]
["binance-futures","BTCUSDT",1745971208183,5.281,94184.8,94184.7,8.842]
["binance-futures","BTCUSDT",1745971208440,4.265,94184.8,94184.7,8.56]
["binance-futures","BTCUSDT",1745971208489,4.265,94184.8,94184.7,8.82]
["binance-futures","BTCUSDT",1745971208543,4.276,94184.8,94184.7,8.819]
["binance-futures","BTCUSDT",1745971208598,5.203,94184.8,94184.7,8.834]
["binance-futures","BTCUSDT",1745971208648,4.806,94184.8,94184.7,8.834]
["binance-futures","BTCUSDT",1745971208701,4.342,94184.8,94184.7,9.051]
["binance-futures","BTCUSDT",1745971208752,4.905,94184.8,94184.7,9.051]
["binance-futures","BTCUSDT",1745971208801,5.586,94184.8,94184.7,9.051]
["binance-futures","BTCUSDT",1745971208856,5.616,94184.8,94184.7,9.051]
["binance-futures","BTCUSDT",1745971208907,5.749,94184.8,94184.7,8.057]
["binance-futures","BTCUSDT",1745971208959,7.145,94184.8,94184.7,6.12]
["binance-futures","BTCUSDT",1745971209009,7.173,94184.8,94184.7,6.12]
["binance-futures","BTCUSDT",1745971209063,7.783,94184.8,94184.7,4.279]
["binance-futures","BTCUSDT",1745971209112,7.818,94184.8,94184.7,4.279]
["binance-futures","BTCUSDT",1745971209166,8.01,94184.8,94184.7,4.281]
["binance-futures","BTCUSDT",1745971209217,8.019,94184.8,94184.7,4.281]
["binance-futures","BTCUSDT",1745971209262,8.019,94184.8,94184.7,4.356]
["binance-futures","BTCUSDT",1745971209320,7.777,94184.8,94184.7,4.233]
["binance-futures","BTCUSDT",1745971209425,7.779,94184.8,94184.7,4.233]
["binance-futures","BTCUSDT",1745971209478,7.77,94184.8,94184.7,3.433]
["binance-futures","BTCUSDT",1745971209521,7.77,94184.8,94184.7,3.416]
["binance-futures","BTCUSDT",1745971209582,7.978,94184.8,94184.7,2.358]
["binance-futures","BTCUSDT",1745971209634,9.422,94184.8,94184.7,0.561]
["binance-futures","BTCUSDT",1745971209684,9.21,94184.8,94184.7,3.691]
["binance-futures","BTCUSDT",1745971209736,9.211,94184.8,94184.7,3.633]
["binance-futures","BTCUSDT",1745971209781,9.212,94184.8,94184.7,3.477]
["binance-futures","BTCUSDT",1745971209839,9.212,94184.8,94184.7,2.412]
["binance-futures","BTCUSDT",1745971209890,9.071,94184.8,94184.7,3.557]
["binance-futures","BTCUSDT",1745971209941,9.071,94184.8,94184.7,2.92]
["binance-futures","BTCUSDT",1745971209994,9.071,94184.8,94184.7,2.825]
["binance-futures","BTCUSDT",1745971210046,9.087,94184.8,94184.7,2.742]
["binance-futures","BTCUSDT",1745971210150,9.049,94184.8,94184.7,3.005]
["binance-futures","BTCUSDT",1745971210201,9.049,94184.8,94184.7,4.174]
["binance-futures","BTCUSDT",1745971210255,9.049,94184.8,94184.7,4.176]
["binance-futures","BTCUSDT",1745971210304,9.048,94184.8,94184.7,4.176]
["binance-futures","BTCUSDT",1745971210413,9.05,94184.8,94184.7,4.176]
["binance-futures","BTCUSDT",1745971210463,7.771,94184.8,94184.7,4.037]
["binance-futures","BTCUSDT",1745971210513,7.912,94184.8,94184.7,3.045]
["binance-futures","BTCUSDT",1745971210568,7.622,94184.8,94184.7,3.251]
["binance-futures","BTCUSDT",1745971210619,8.995,94184.8,94184.7,0.715]
["binance-futures","BTCUSDT",1745971210670,29.454,94181.8,94181.7,2.164]
["binance-futures","BTCUSDT",1745971210722,28.814,94181.8,94181.7,1.374]
["binance-futures","BTCUSDT",1745971210772,27.817,94181.8,94181.7,2.954]
["binance-futures","BTCUSDT",1745971210823,27.82,94181.8,94181.7,2.896]
["binance-futures","BTCUSDT",1745971210875,27.438,94181.8,94181.7,2.637]
["binance-futures","BTCUSDT",1745971210929,27.195,94181.8,94181.7,3.231]
["binance-futures","BTCUSDT",1745971210980,26.906,94181.4,94181.3,0.048]
["binance-futures","BTCUSDT",1745971211030,24.233,94175.1,94175.0,0.622]
["binance-futures","BTCUSDT",1745971211132,37.764,94170.2,94170.0,0.075]
["binance-futures","BTCUSDT",1745971211183,26.057,94170.2,94170.1,0.008]
["binance-futures","BTCUSDT",1745971211234,27.968,94170.1,94170.0,0.049]
["binance-futures","BTCUSDT",1745971211285,41.281,94169.9,94169.8,0.081]
["binance-futures","BTCUSDT",1745971211336,41.128,94169.9,94169.8,0.056]
["binance-futures","BTCUSDT",1745971211388,38.86,94169.9,94169.8,1.018]
["binance-futures","BTCUSDT",1745971211438,38.261,94169.9,94169.8,1.018]
["binance-futures","BTCUSDT",1745971211491,39.304,94169.9,94169.8,1.012]
["binance-futures","BTCUSDT",1745971211542,39.496,94168.9,94168.8,0.106]
["binance-futures","BTCUSDT",1745971211593,39.36,94168.9,94168.8,0.106]
["binance-futures","BTCUSDT",1745971211645,38.836,94168.9,94168.8,0.108]
["binance-futures","BTCUSDT",1745971211698,37.78,94168.9,94168.8,0.108]
["binance-futures","BTCUSDT",1745971211745,37.872,94168.9,94168.8,0.087]
["binance-futures","BTCUSDT",1745971211798,39.657,94168.9,94168.8,0.117]
["binance-futures","BTCUSDT",1745971211850,39.677,94168.9,94168.8,0.117]
["binance-futures","BTCUSDT",1745971211901,40.163,94168.9,94168.8,0.036]
["binance-futures","BTCUSDT",1745971211953,29.037,94168.3,94168.2,0.151]
["binance-futures","BTCUSDT",1745971212003,29.083,94168.3,94168.2,0.149]
["binance-futures","BTCUSDT",1745971212054,29.102,94168.3,94168.2,0.149]
["binance-futures","BTCUSDT",1745971212105,29.093,94168.3,94168.2,0.151]
["binance-futures","BTCUSDT",1745971212156,28.933,94168.3,94168.2,0.131]
["binance-futures","BTCUSDT",1745971212208,28.933,94168.3,94168.2,0.079]
["binance-futures","BTCUSDT",1745971212312,29.219,94168.3,94168.2,0.079]
["binance-futures","BTCUSDT",1745971212362,28.841,94168.3,94168.2,0.079]
["binance-futures","BTCUSDT",1745971212417,33.619,94166.9,94166.8,0.994]
["binance-futures","BTCUSDT",1745971212469,33.784,94166.9,94166.8,0.992]
["binance-futures","BTCUSDT",1745971212520,33.815,94166.9,94166.8,0.994]
["binance-futures","BTCUSDT",1745971212568,33.818,94166.9,94166.8,0.976]
["binance-futures","BTCUSDT",1745971212625,23.891,94164.7,94164.6,1.017]
["binance-futures","BTCUSDT",1745971212675,23.361,94164.7,94164.6,1.017]
["binance-futures","BTCUSDT",1745971212725,23.365,94164.7,94164.6,0.945]
["binance-futures","BTCUSDT",1745971212780,23.365,94164.7,94164.6,0.972]
["binance-futures","BTCUSDT",1745971212830,22.352,94164.7,94164.6,1.232]
["binance-futures","BTCUSDT",1745971212881,22.433,94164.7,94164.6,1.135]
["binance-futures","BTCUSDT",1745971212985,22.454,94164.7,94164.6,1.102]
["binance-futures","BTCUSDT",1745971213036,22.479,94164.7,94164.6,1.173]
["binance-futures","BTCUSDT",1745971213087,22.663,94164.7,94164.6,2.154]
["binance-futures","BTCUSDT",1745971213138,22.584,94164.7,94164.6,2.154]
["binance-futures","BTCUSDT",1745971213190,22.584,94164.7,94164.6,2.139]
["binance-futures","BTCUSDT",1745971213244,22.583,94164.7,94164.6,2.139]
["binance-futures","BTCUSDT",1745971213297,22.585,94164.7,94164.6,2.139]
["binance-futures","BTCUSDT",1745971213346,22.425,94164.7,94164.6,2.138]
["binance-futures","BTCUSDT",1745971213399,22.428,94164.7,94164.6,2.059]
["binance-futures","BTCUSDT",1745971213447,22.428,94164.7,94164.6,2.057]
["binance-futures","BTCUSDT",1745971213501,21.669,94164.7,94164.6,2.057]
["binance-futures","BTCUSDT",1745971213554,20.098,94164.7,94164.6,3.771]
["binance-futures","BTCUSDT",1745971213604,19.033,94164.7,94164.6,4.121]
["binance-futures","BTCUSDT",1745971213656,11.146,94164.7,94164.6,5.971]
["binance-futures","BTCUSDT",1745971213706,10.454,94164.7,94164.6,7.0]
["binance-futures","BTCUSDT",1745971213757,0.006,94169.4,94169.1,10.8]
["binance-futures","BTCUSDT",1745971213808,3.541,94174.1,94174.0,23.212]
["binance-futures","BTCUSDT",1745971213860,5.969,94174.1,94174.0,21.378]
["binance-futures","BTCUSDT",1745971213910,3.018,94179.0,94178.9,20.141]
["binance-futures","BTCUSDT",1745971213961,4.686,94179.0,94178.9,20.257]
["binance-futures","BTCUSDT",1745971214013,4.558,94179.0,94178.9,18.556]
["binance-futures","BTCUSDT",1745971214064,4.025,94179.0,94178.9,18.554]
["binance-futures","BTCUSDT",1745971214111,4.504,94179.0,94178.9,18.554]
["binance-futures","BTCUSDT",1745971214168,1.565,94179.0,94178.9,19.713]
["binance-futures","BTCUSDT",1745971214218,2.011,94183.6,94183.5,24.382]
["binance-futures","BTCUSDT",1745971214269,3.029,94183.6,94183.5,25.639]
["binance-futures","BTCUSDT",1745971214321,3.349,94183.6,94183.5,25.046]
["binance-futures","BTCUSDT",1745971214371,3.35,94183.6,94183.5,25.431]
["binance-futures","BTCUSDT",1745971214424,3.352,94183.6,94183.5,25.348]
["binance-futures","BTCUSDT",1745971214524,4.095,94183.6,94183.5,24.073]
["binance-futures","BTCUSDT",1745971214578,4.095,94183.6,94183.5,23.063]
["binance-futures","BTCUSDT",1745971214631,4.095,94183.6,94183.5,24.043]
["binance-futures","BTCUSDT",1745971214681,4.227,94183.6,94183.5,23.951]
["binance-futures","BTCUSDT",1745971214736,3.488,94183.6,94183.5,23.681]
["binance-futures","BTCUSDT",1745971214786,4.106,94183.6,94183.5,22.182]
["binance-futures","BTCUSDT",1745971214891,4.113,94183.6,94183.5,22.184]
["binance-futures","BTCUSDT",1745971214943,4.592,94183.6,94183.5,22.184]
["binance-futures","BTCUSDT",1745971214995,4.388,94183.6,94183.5,22.184]
["binance-futures","BTCUSDT",1745971215098,4.392,94183.6,94183.5,22.184]
["binance-futures","BTCUSDT",1745971215152,4.392,94183.6,94183.5,22.182]
["binance-futures","BTCUSDT",1745971215201,4.131,94183.6,94183.5,22.18]
["binance-futures","BTCUSDT",1745971215252,4.12,94183.6,94183.5,22.157]
["binance-futures","BTCUSDT",1745971215305,4.12,94183.6,94183.5,22.153]
["binance-futures","BTCUSDT",1745971215359,4.125,94183.6,94183.5,22.153]
["binance-futures","BTCUSDT",1745971215412,4.123,94183.6,94183.5,22.137]
["binance-futures","BTCUSDT",1745971215462,4.121,94183.6,94183.5,22.137]
["binance-futures","BTCUSDT",1745971215514,4.124,94183.6,94183.5,22.137]
["binance-futures","BTCUSDT",1745971215564,4.126,94183.6,94183.5,21.976]
["binance-futures","BTCUSDT",1745971215627,4.143,94183.6,94183.5,21.954]
["binance-futures","BTCUSDT",1745971215736,4.14,94183.6,94183.5,21.953]
["binance-futures","BTCUSDT",1745971215781,4.144,94183.6,94183.5,21.95]
["binance-futures","BTCUSDT",1745971215841,4.142,94183.6,94183.5,21.803]
["binance-futures","BTCUSDT",1745971215942,4.14,94183.6,94183.5,21.782]
["binance-futures","BTCUSDT",1745971216098,4.15,94183.6,94183.5,21.779]
["binance-futures","BTCUSDT",1745971216152,4.252,94183.6,94183.5,21.782]
["binance-futures","BTCUSDT",1745971216256,4.255,94183.6,94183.5,21.782]
["binance-futures","BTCUSDT",1745971216411,4.255,94183.6,94183.5,21.78]
["binance-futures","BTCUSDT",1745971216461,4.255,94183.6,94183.5,21.781]
["binance-futures","BTCUSDT",1745971216620,18.118,94180.1,94180.0,3.702]
["binance-futures","BTCUSDT",1745971216671,18.143,94180.1,94180.0,1.096]
["binance-futures","BTCUSDT",1745971216722,20.486,94178.2,94178.1,2.073]
["binance-futures","BTCUSDT",1745971216774,20.678,94178.2,94178.1,1.283]
["binance-futures","BTCUSDT",1745971216824,20.684,94178.2,94178.1,0.231]
["binance-futures","BTCUSDT",1745971216878,20.786,94178.2,94178.1,0.235]
["binance-futures","BTCUSDT",1745971217025,20.547,94178.2,94178.1,0.235]
["binance-futures","BTCUSDT",1745971217087,17.535,94178.2,94178.1,3.901]
["binance-futures","BTCUSDT",1745971217138,16.264,94178.2,94178.1,3.901]
["binance-futures","BTCUSDT",1745971217189,16.284,94178.2,94178.1,3.291]
["binance-futures","BTCUSDT",1745971217241,16.292,94178.2,94178.1,3.039]
["binance-futures","BTCUSDT",1745971217282,16.292,94178.2,94178.1,3.293]
["binance-futures","BTCUSDT",1745971217346,16.292,94178.2,94178.1,3.136]
["binance-futures","BTCUSDT",1745971217398,16.297,94178.2,94178.1,3.136]
["binance-futures","BTCUSDT",1745971217451,16.295,94178.2,94178.1,3.801]
["binance-futures","BTCUSDT",1745971217502,16.295,94178.2,94178.1,3.803]
["binance-futures","BTCUSDT",1745971217555,16.3,94178.2,94178.1,2.866]
["binance-futures","BTCUSDT",1745971217608,16.3,94178.2,94178.1,2.605]
["binance-futures","BTCUSDT",1745971217661,16.3,94178.2,94178.1,2.607]
["binance-futures","BTCUSDT",1745971217712,16.3,94178.2,94178.1,2.605]
["binance-futures","BTCUSDT",1745971217818,14.176,94178.2,94178.1,5.325]
["binance-futures","BTCUSDT",1745971217869,4.488,94178.2,94178.1,9.764]
["binance-futures","BTCUSDT",1745971217919,3.913,94178.2,94178.1,9.767]
["binance-futures","BTCUSDT",1745971217972,7.138,94178.2,94178.1,8.505]
["binance-futures","BTCUSDT",1745971218023,7.271,94178.2,94178.1,8.505]
["binance-futures","BTCUSDT",1745971218072,7.175,94178.2,94178.1,8.507]
["binance-futures","BTCUSDT",1745971218129,7.175,94178.2,94178.1,8.28]
["binance-futures","BTCUSDT",1745971218181,7.403,94178.2,94178.1,8.254]
["binance-futures","BTCUSDT",1745971218228,7.403,94178.2,94178.1,8.256]
["binance-futures","BTCUSDT",1745971218338,7.403,94178.2,94178.1,8.192]
["binance-futures","BTCUSDT",1745971218391,7.536,94178.2,94178.1,8.387]
["binance-futures","BTCUSDT",1745971218441,7.547,94178.2,94178.1,8.379]
["binance-futures","BTCUSDT",1745971218654,9.558,94178.2,94178.1,8.376]
["binance-futures","BTCUSDT",1745971218708,9.748,94178.2,94178.1,7.758]
["binance-futures","BTCUSDT",1745971218762,9.748,94178.2,94178.1,8.307]
["binance-futures","BTCUSDT",1745971218813,9.843,94178.2,94178.1,8.307]
["binance-futures","BTCUSDT",1745971218861,9.839,94178.2,94178.1,8.307]
["binance-futures","BTCUSDT",1745971218915,9.834,94178.2,94178.1,8.576]
["binance-futures","BTCUSDT",1745971218961,9.622,94178.2,94178.1,8.576]
["binance-futures","BTCUSDT",1745971219020,9.629,94178.2,94178.1,6.435]
["binance-futures","BTCUSDT",1745971219071,9.768,94178.2,94178.1,6.435]
["binance-futures","BTCUSDT",1745971219121,9.797,94178.2,94178.1,3.699]
["binance-futures","BTCUSDT",1745971219176,9.8,94178.2,94178.1,3.794]
["binance-futures","BTCUSDT",1745971219226,10.772,94178.2,94178.1,3.162]
["binance-futures","BTCUSDT",1745971219278,10.762,94178.2,94178.1,3.135]
["binance-futures","BTCUSDT",1745971219436,10.758,94178.2,94178.1,2.135]
["binance-futures","BTCUSDT",1745971219486,12.044,94178.2,94178.1,0.057]
["binance-futures","BTCUSDT",1745971219538,12.064,94178.2,94178.1,0.059]
["binance-futures","BTCUSDT",1745971219642,18.769,94172.0,94171.9,0.601]
["binance-futures","BTCUSDT",1745971219693,18.891,94172.0,94171.9,0.598]
["binance-futures","BTCUSDT",1745971219745,18.894,94172.0,94171.9,0.947]
["binance-futures","BTCUSDT",1745971219795,18.894,94172.0,94171.9,1.568]
["binance-futures","BTCUSDT",1745971219847,18.886,94172.0,94171.9,2.718]
["binance-futures","BTCUSDT",1745971219900,16.6,94172.0,94171.9,3.826]
["binance-futures","BTCUSDT",1745971219952,14.69,94172.0,94171.9,6.284]
["binance-futures","BTCUSDT",1745971220003,11.539,94172.0,94171.9,7.71]
["binance-futures","BTCUSDT",1745971220053,11.557,94172.0,94171.9,7.696]
["binance-futures","BTCUSDT",1745971220103,11.654,94172.0,94171.9,7.273]
["binance-futures","BTCUSDT",1745971220155,11.786,94172.0,94171.9,5.859]
["binance-futures","BTCUSDT",1745971220208,11.885,94172.0,94171.9,5.857]
["binance-futures","BTCUSDT",1745971220309,11.878,94172.0,94171.9,5.854]
["binance-futures","BTCUSDT",1745971220363,11.878,94172.0,94171.9,5.461]
["binance-futures","BTCUSDT",1745971220417,21.845,94171.8,94171.7,1.364]
["binance-futures","BTCUSDT",1745971220468,22.456,94171.8,94171.7,1.201]
["binance-futures","BTCUSDT",1745971220520,22.464,94171.8,94171.7,1.108]
["binance-futures","BTCUSDT",1745971220571,22.464,94171.8,94171.7,1.061]
["binance-futures","BTCUSDT",1745971220622,22.467,94171.8,94171.7,1.061]
["binance-futures","BTCUSDT",1745971220673,31.843,94166.6,94166.5,1.735]
["binance-futures","BTCUSDT",1745971220725,32.459,94166.6,94166.5,1.735]
["binance-futures","BTCUSDT",1745971220776,32.468,94166.6,94166.5,1.995]
["binance-futures","BTCUSDT",1745971220827,32.471,94166.6,94166.5,1.838]
["binance-futures","BTCUSDT",1745971220879,32.694,94166.6,94166.5,1.749]
["binance-futures","BTCUSDT",1745971220931,32.711,94166.6,94166.5,1.749]
["binance-futures","BTCUSDT",1745971220983,32.711,94166.6,94166.5,1.838]
["binance-futures","BTCUSDT",1745971221036,32.709,94166.6,94166.5,2.048]
["binance-futures","BTCUSDT",1745971221087,27.945,94166.6,94166.5,2.292]
["binance-futures","BTCUSDT",1745971221137,26.047,94166.6,94166.5,3.102]
["binance-futures","BTCUSDT",1745971221188,24.917,94166.6,94166.5,3.684]
["binance-futures","BTCUSDT",1745971221241,22.876,94166.6,94166.5,6.408]
["binance-futures","BTCUSDT",1745971221293,22.959,94166.6,94166.5,6.914]
["binance-futures","BTCUSDT",1745971221344,21.452,94166.6,94166.5,6.912]
["binance-futures","BTCUSDT",1745971221394,20.954,94166.6,94166.5,6.912]
["binance-futures","BTCUSDT",1745971221445,0.291,94172.3,94172.2,7.581]
["binance-futures","BTCUSDT",1745971221496,0.528,94175.5,94175.4,20.894]
["binance-futures","BTCUSDT",1745971221548,0.875,94178.1,94178.0,32.598]
["binance-futures","BTCUSDT",1745971221598,0.135,94178.1,94178.0,33.942]
["binance-futures","BTCUSDT",1745971221649,1.543,94178.1,94178.0,33.227]
["binance-futures","BTCUSDT",1745971221701,1.898,94178.1,94178.0,31.57]
["binance-futures","BTCUSDT",1745971221751,1.902,94178.1,94178.0,31.539]
["binance-futures","BTCUSDT",1745971221803,1.902,94178.1,94178.0,31.537]
["binance-futures","BTCUSDT",1745971221854,0.21,94178.1,94178.0,31.541]
["binance-futures","BTCUSDT",1745971221907,2.177,94178.2,94178.1,26.886]
["binance-futures","BTCUSDT",1745971221958,0.008,94183.3,94183.2,21.512]
["binance-futures","BTCUSDT",1745971222009,2.929,94184.8,94184.7,23.383]
["binance-futures","BTCUSDT",1745971222061,2.807,94184.8,94184.7,21.725]
["binance-futures","BTCUSDT",1745971222110,4.386,94184.8,94184.7,20.265]
["binance-futures","BTCUSDT",1745971222163,4.682,94184.8,94184.7,20.18]
["binance-futures","BTCUSDT",1745971222216,4.462,94184.8,94184.7,18.729]
["binance-futures","BTCUSDT",1745971222267,8.316,94184.8,94184.7,16.146]
["binance-futures","BTCUSDT",1745971222318,8.995,94184.8,94184.7,16.15]
["binance-futures","BTCUSDT",1745971222365,8.997,94184.8,94184.7,14.037]
["binance-futures","BTCUSDT",1745971222473,8.999,94184.8,94184.7,14.039]
["binance-futures","BTCUSDT",1745971222528,9.564,94184.8,94184.7,14.039]
["binance-futures","BTCUSDT",1745971222581,9.647,94184.8,94184.7,14.039]
["binance-futures","BTCUSDT",1745971222632,9.647,94184.8,94184.7,14.036]
["binance-futures","BTCUSDT",1745971222792,9.565,94184.8,94184.7,14.036]
["binance-futures","BTCUSDT",1745971223055,9.568,94184.8,94184.7,14.036]
["binance-futures","BTCUSDT",1745971223107,9.568,94184.8,94184.7,14.038]
["binance-futures","BTCUSDT",1745971223158,9.573,94184.8,94184.7,14.038]
["binance-futures","BTCUSDT",1745971223261,9.573,94184.8,94184.7,13.939]
["binance-futures","BTCUSDT",1745971223312,9.693,94184.8,94184.7,13.939]
["binance-futures","BTCUSDT",1745971223363,9.692,94184.8,94184.7,14.472]
["binance-futures","BTCUSDT",1745971223467,9.696,94184.8,94184.7,14.472]
["binance-futures","BTCUSDT",1745971223521,9.791,94184.8,94184.7,14.467]
["binance-futures","BTCUSDT",1745971223569,9.791,94184.8,94184.7,14.46]
["binance-futures","BTCUSDT",1745971223783,9.791,94184.8,94184.7,14.45]
["binance-futures","BTCUSDT",1745971223834,9.789,94184.8,94184.7,14.45]
["binance-futures","BTCUSDT",1745971223881,9.701,94184.8,94184.7,14.45]
["binance-futures","BTCUSDT",1745971223982,9.798,94184.8,94184.7,13.944]
["binance-futures","BTCUSDT",1745971224039,9.796,94184.8,94184.7,13.944]
["binance-futures","BTCUSDT",1745971224141,9.798,94184.8,94184.7,13.546]
["binance-futures","BTCUSDT",1745971224192,9.796,94184.8,94184.7,13.546]
["binance-futures","BTCUSDT",1745971224243,9.939,94184.8,94184.7,13.542]
["binance-futures","BTCUSDT",1745971224346,9.939,94184.8,94184.7,13.539]
["binance-futures","BTCUSDT",1745971224398,9.946,94184.8,94184.7,13.539]
["binance-futures","BTCUSDT",1745971224440,9.941,94184.8,94184.7,13.539]
["binance-futures","BTCUSDT",1745971224501,8.847,94184.8,94184.7,13.83]
["binance-futures","BTCUSDT",1745971224552,6.716,94184.8,94184.7,15.11]
["binance-futures","BTCUSDT",1745971224604,4.57,94184.8,94184.7,15.108]
["binance-futures","BTCUSDT",1745971224656,3.998,94184.8,94184.7,15.108]
["binance-futures","BTCUSDT",1745971224707,4.093,94184.8,94184.7,15.084]
["binance-futures","BTCUSDT",1745971224758,5.57,94184.8,94184.7,15.084]
["binance-futures","BTCUSDT",1745971224811,5.665,94184.8,94184.7,15.084]
["binance-futures","BTCUSDT",1745971224861,6.066,94184.8,94184.7,15.084]
["binance-futures","BTCUSDT",1745971224912,6.69,94184.8,94184.7,15.084]
["binance-futures","BTCUSDT",1745971224961,6.693,94184.8,94184.7,15.084]
["binance-futures","BTCUSDT",1745971225016,4.969,94184.8,94184.7,15.084]
["binance-futures","BTCUSDT",1745971225066,7.158,94184.8,94184.7,13.756]
["binance-futures","BTCUSDT",1745971225119,7.991,94184.8,94184.7,13.756]
["binance-futures","BTCUSDT",1745971225221,7.991,94184.8,94184.7,13.758]
["binance-futures","BTCUSDT",1745971225272,8.077,94184.8,94184.7,13.759]
["binance-futures","BTCUSDT",1745971225324,8.077,94184.8,94184.7,13.743]
["binance-futures","BTCUSDT",1745971225376,8.074,94184.8,94184.7,13.743]
["binance-futures","BTCUSDT",1745971225421,8.074,94184.8,94184.7,13.745]
["binance-futures","BTCUSDT",1745971225481,8.116,94184.8,94184.7,8.68]
["binance-futures","BTCUSDT",1745971225534,8.158,94184.8,94184.7,8.677]
["binance-futures","BTCUSDT",1745971225586,8.16,94184.8,94184.7,8.662]
["binance-futures","BTCUSDT",1745971225639,8.116,94184.8,94184.7,9.17]
["binance-futures","BTCUSDT",1745971225743,7.542,94184.8,94184.7,7.272]
["binance-futures","BTCUSDT",1745971225795,8.116,94184.8,94184.7,7.992]
["binance-futures","BTCUSDT",1745971225840,8.064,94184.8,94184.7,7.992]
["binance-futures","BTCUSDT",1745971226053,8.064,94184.8,94184.7,7.994]
["binance-futures","BTCUSDT",1745971226262,6.898,94184.8,94184.7,7.921]
["binance-futures","BTCUSDT",1745971226311,6.898,94184.8,94184.7,7.923]
["binance-futures","BTCUSDT",1745971226366,5.725,94184.8,94184.7,7.813]
["binance-futures","BTCUSDT",1745971226415,6.714,94184.8,94184.7,9.376]
["binance-futures","BTCUSDT",1745971226467,6.714,94184.8,94184.7,9.328]
["binance-futures","BTCUSDT",1745971226521,6.811,94184.8,94184.7,8.053]
["binance-futures","BTCUSDT",1745971226572,6.908,94184.8,94184.7,8.053]
["binance-futures","BTCUSDT",1745971226625,7.195,94184.8,94184.7,8.053]
["binance-futures","BTCUSDT",1745971226676,6.045,94184.8,94184.7,10.584]
["binance-futures","BTCUSDT",1745971226724,5.066,94184.8,94184.7,10.542]
["binance-futures","BTCUSDT",1745971226780,5.464,94184.8,94184.7,10.54]
["binance-futures","BTCUSDT",1745971226831,2.604,94187.7,94187.6,36.007]
["binance-futures","BTCUSDT",1745971226882,0.08,94193.1,94193.0,0.05]
["binance-futures","BTCUSDT",1745971226933,0.073,94196.5,94196.4,0.827]
["binance-futures","BTCUSDT",1745971226984,0.589,94200.0,94197.4,0.655]
["binance-futures","BTCUSDT",1745971227035,0.002,94201.8,94201.2,1.494]
["binance-futures","BTCUSDT",1745971227086,0.002,94206.0,94205.5,1.773]
["binance-futures","BTCUSDT",1745971227137,0.002,94206.0,94205.8,0.057]
["binance-futures","BTCUSDT",1745971227189,0.012,94207.1,94207.0,9.644]
["binance-futures","BTCUSDT",1745971227240,0.012,94207.1,94207.0,12.127]
["binance-futures","BTCUSDT",1745971227290,2.608,94207.1,94207.0,20.377]
["binance-futures","BTCUSDT",1745971227342,1.821,94207.1,94207.0,19.035]
["binance-futures","BTCUSDT",1745971227393,2.514,94207.1,94207.0,18.704]
["binance-futures","BTCUSDT",1745971227444,4.249,94207.1,94207.0,18.013]
["binance-futures","BTCUSDT",1745971227489,4.231,94207.1,94207.0,18.014]
["binance-futures","BTCUSDT",1745971227544,4.236,94207.1,94207.0,18.014]
["binance-futures","BTCUSDT",1745971227596,10.769,94207.1,94207.0,6.461]
["binance-futures","BTCUSDT",1745971227648,8.638,94207.1,94207.0,6.361]
["binance-futures","BTCUSDT",1745971227698,8.351,94207.1,94207.0,6.74]
["binance-futures","BTCUSDT",1745971227748,8.349,94207.1,94207.0,6.687]
["binance-futures","BTCUSDT",1745971227805,8.353,94207.1,94207.0,6.21]
["binance-futures","BTCUSDT",1745971227905,8.353,94207.1,94207.0,6.568]
["binance-futures","BTCUSDT",1745971227959,8.313,94207.1,94207.0,7.391]
["binance-futures","BTCUSDT",1745971228009,4.179,94207.1,94207.0,7.291]
["binance-futures","BTCUSDT",1745971228062,4.712,94207.1,94207.0,7.763]
["binance-futures","BTCUSDT",1745971228112,4.848,94207.1,94207.0,8.098]
["binance-futures","BTCUSDT",1745971228163,4.975,94207.1,94207.0,8.079]
["binance-futures","BTCUSDT",1745971228215,3.171,94207.1,94207.0,8.094]
["binance-futures","BTCUSDT",1745971228265,2.275,94207.1,94207.0,9.341]
["binance-futures","BTCUSDT",1745971228318,4.529,94207.1,94207.0,9.341]
["binance-futures","BTCUSDT",1745971228370,4.527,94207.1,94207.0,9.332]
["binance-futures","BTCUSDT",1745971228423,4.54,94207.1,94207.0,9.332]
["binance-futures","BTCUSDT",1745971228471,4.54,94207.1,94207.0,9.334]
["binance-futures","BTCUSDT",1745971228524,4.602,94207.1,94207.0,9.334]
["binance-futures","BTCUSDT",1745971228579,5.299,94207.1,94207.0,6.777]
["binance-futures","BTCUSDT",1745971228630,5.388,94207.1,94207.0,7.064]
["binance-futures","BTCUSDT",1745971228682,5.388,94207.1,94207.0,7.617]
["binance-futures","BTCUSDT",1745971228736,5.386,94207.1,94207.0,7.619]
["binance-futures","BTCUSDT",1745971228789,5.263,94207.1,94207.0,7.619]
["binance-futures","BTCUSDT",1745971228840,5.491,94207.1,94207.0,7.545]
["binance-futures","BTCUSDT",1745971228890,5.315,94207.1,94207.0,7.545]
["binance-futures","BTCUSDT",1745971228942,5.39,94207.1,94207.0,7.545]
["binance-futures","BTCUSDT",1745971229044,5.39,94207.1,94207.0,7.543]
["binance-futures","BTCUSDT",1745971229149,5.39,94207.1,94207.0,7.547]
["binance-futures","BTCUSDT",1745971229254,5.484,94207.1,94207.0,7.547]
["binance-futures","BTCUSDT",1745971229301,5.486,94207.1,94207.0,7.546]
["binance-futures","BTCUSDT",1745971229411,5.487,94207.1,94207.0,7.546]
["binance-futures","BTCUSDT",1745971229462,5.392,94207.1,94207.0,8.006]
["binance-futures","BTCUSDT",1745971229621,5.392,94207.1,94207.0,7.542]
["binance-futures","BTCUSDT",1745971229670,5.547,94207.1,94207.0,7.542]
["binance-futures","BTCUSDT",1745971229771,5.487,94207.1,94207.0,7.542]
["binance-futures","BTCUSDT",1745971229924,5.39,94207.1,94207.0,7.807]
["binance-futures","BTCUSDT",1745971229986,5.392,94207.1,94207.0,7.542]
["binance-futures","BTCUSDT",1745971230039,5.884,94207.1,94207.0,7.148]
["binance-futures","BTCUSDT",1745971230089,5.884,94207.1,94207.0,7.144]
["binance-futures","BTCUSDT",1745971230141,5.895,94207.1,94207.0,7.142]
["binance-futures","BTCUSDT",1745971230245,5.898,94207.1,94207.0,7.142]
["binance-futures","BTCUSDT",1745971230509,5.898,94207.1,94207.0,7.107]
["binance-futures","BTCUSDT",1745971230561,6.358,94207.1,94207.0,7.267]
["binance-futures","BTCUSDT",1745971230667,6.35,94207.1,94207.0,7.263]
["binance-futures","BTCUSDT",1745971230824,6.35,94207.1,94207.0,7.266]
["binance-futures","BTCUSDT",1745971230876,5.906,94207.1,94207.0,7.263]
["binance-futures","BTCUSDT",1745971230927,6.318,94207.1,94207.0,7.263]
["binance-futures","BTCUSDT",1745971230982,6.326,94207.1,94207.0,7.263]
["binance-futures","BTCUSDT",1745971231032,5.873,94207.1,94207.0,7.265]
["binance-futures","BTCUSDT",1745971231083,5.808,94207.1,94207.0,7.263]
["binance-futures","BTCUSDT",1745971231137,5.903,94207.1,94207.0,7.263]
["binance-futures","BTCUSDT",1745971231239,6.361,94207.1,94207.0,7.266]
["binance-futures","BTCUSDT",1745971231290,6.349,94207.1,94207.0,7.263]
["binance-futures","BTCUSDT",1745971231343,6.351,94207.1,94207.0,7.263]
["binance-futures","BTCUSDT",1745971231395,6.718,94207.1,94207.0,6.728]
["binance-futures","BTCUSDT",1745971231443,6.718,94207.1,94207.0,6.55]
["binance-futures","BTCUSDT",1745971231500,6.713,94207.1,94207.0,6.55]
["binance-futures","BTCUSDT",1745971231551,6.774,94207.1,94207.0,7.274]
["binance-futures","BTCUSDT",1745971231603,6.777,94207.1,94207.0,7.274]
["binance-futures","BTCUSDT",1745971231654,6.777,94207.1,94207.0,6.509]
["binance-futures","BTCUSDT",1745971231702,6.779,94207.1,94207.0,6.319]
["binance-futures","BTCUSDT",1745971231758,6.778,94207.1,94207.0,6.29]
["binance-futures","BTCUSDT",1745971231808,6.778,94207.1,94207.0,6.04]
["binance-futures","BTCUSDT",1745971231914,6.774,94207.1,94207.0,6.528]
["binance-futures","BTCUSDT",1745971231965,6.774,94207.1,94207.0,6.53]
["binance-futures","BTCUSDT",1745971232015,6.772,94207.1,94207.0,6.53]
["binance-futures","BTCUSDT",1745971232062,6.77,94207.1,94207.0,6.53]
["binance-futures","BTCUSDT",1745971232118,6.77,94207.1,94207.0,6.525]
["binance-futures","BTCUSDT",1745971232166,6.77,94207.1,94207.0,7.582]
["binance-futures","BTCUSDT",1745971232224,7.207,94207.1,94207.0,7.582]
["binance-futures","BTCUSDT",1745971232272,7.211,94207.1,94207.0,7.582]
["binance-futures","BTCUSDT",1745971232326,7.213,94207.1,94207.0,7.582]
["binance-futures","BTCUSDT",1745971232432,7.165,94207.1,94207.0,7.582]
["binance-futures","BTCUSDT",1745971232481,7.165,94207.1,94207.0,7.578]
["binance-futures","BTCUSDT",1745971232537,7.168,94207.1,94207.0,7.576]
["binance-futures","BTCUSDT",1745971232638,7.168,94207.1,94207.0,7.48]
["binance-futures","BTCUSDT",1745971232745,7.164,94207.1,94207.0,7.476]
["binance-futures","BTCUSDT",1745971232796,7.143,94207.1,94207.0,7.472]
["binance-futures","BTCUSDT",1745971232841,6.887,94207.1,94207.0,7.475]
["binance-futures","BTCUSDT",1745971232949,6.883,94207.1,94207.0,7.474]
["binance-futures","BTCUSDT",1745971233004,6.883,94207.1,94207.0,7.469]
["binance-futures","BTCUSDT",1745971233108,4.476,94207.1,94207.0,7.574]
["binance-futures","BTCUSDT",1745971233219,4.476,94207.1,94207.0,7.576]
["binance-futures","BTCUSDT",1745971233323,0.196,94210.9,94209.9,0.595]
["binance-futures","BTCUSDT",1745971233374,22.256,94218.2,94215.4,1.958]
["binance-futures","BTCUSDT",1745971233425,13.82,94218.2,94218.1,27.465]
["binance-futures","BTCUSDT",1745971233476,13.627,94218.2,94218.1,22.376]
["binance-futures","BTCUSDT",1745971233528,13.627,94218.2,94218.1,23.436]
["binance-futures","BTCUSDT",1745971233578,13.629,94218.2,94218.1,23.288]
["binance-futures","BTCUSDT",1745971233630,14.279,94218.2,94218.1,23.298]
["binance-futures","BTCUSDT",1745971233682,14.279,94218.2,94218.1,23.303]
["binance-futures","BTCUSDT",1745971233735,14.277,94218.2,94218.1,23.303]
["binance-futures","BTCUSDT",1745971233786,14.812,94218.2,94218.1,23.117]
["binance-futures","BTCUSDT",1745971233838,14.277,94218.2,94218.1,23.117]
["binance-futures","BTCUSDT",1745971233889,14.277,94218.2,94218.1,23.097]
["binance-futures","BTCUSDT",1745971233938,14.28,94218.2,94218.1,23.097]
["binance-futures","BTCUSDT",1745971233990,14.28,94218.2,94218.1,23.188]
["binance-futures","BTCUSDT",1745971234041,14.277,94218.2,94218.1,24.148]
["binance-futures","BTCUSDT",1745971234093,14.82,94218.2,94218.1,24.148]
["binance-futures","BTCUSDT",1745971234250,15.264,94218.2,94218.1,22.562]
["binance-futures","BTCUSDT",1745971234304,16.442,94218.2,94218.1,18.492]
["binance-futures","BTCUSDT",1745971234356,16.814,94218.2,94218.1,17.77]
["binance-futures","BTCUSDT",1745971234408,16.814,94218.2,94218.1,12.56]
["binance-futures","BTCUSDT",1745971234459,17.038,94218.2,94218.1,12.56]
["binance-futures","BTCUSDT",1745971234511,17.134,94218.2,94218.1,10.544]
["binance-futures","BTCUSDT",1745971234562,17.114,94218.2,94218.1,8.16]
["binance-futures","BTCUSDT",1745971234615,14.893,94218.2,94218.1,8.35]
["binance-futures","BTCUSDT",1745971234666,14.891,94218.2,94218.1,8.352]
["binance-futures","BTCUSDT",1745971234718,15.019,94218.2,94218.1,8.352]
["binance-futures","BTCUSDT",1745971234819,15.019,94218.2,94218.1,8.359]
["binance-futures","BTCUSDT",1745971234872,14.889,94218.2,94218.1,8.362]
["binance-futures","BTCUSDT",1745971234922,15.014,94218.2,94218.1,8.362]
["binance-futures","BTCUSDT",1745971234973,15.012,94218.2,94218.1,8.359]
["binance-futures","BTCUSDT",1745971235028,15.016,94218.2,94218.1,8.359]
["binance-futures","BTCUSDT",1745971235079,14.959,94218.2,94218.1,8.359]
["binance-futures","BTCUSDT",1745971235184,14.959,94218.2,94218.1,8.358]
["binance-futures","BTCUSDT",1745971235341,14.944,94218.2,94218.1,8.358]
["binance-futures","BTCUSDT",1745971235390,14.926,94218.2,94218.1,8.361]
["binance-futures","BTCUSDT",1745971235443,15.036,94218.2,94218.1,8.356]
["binance-futures","BTCUSDT",1745971235498,15.055,94218.2,94218.1,8.354]
["binance-futures","BTCUSDT",1745971235657,15.057,94218.2,94218.1,8.333]
["binance-futures","BTCUSDT",1745971235705,15.057,94218.2,94218.1,8.367]
["binance-futures","BTCUSDT",1745971235811,15.057,94218.2,94218.1,8.336]
["binance-futures","BTCUSDT",1745971235912,15.047,94218.2,94218.1,8.336]
["binance-futures","BTCUSDT",1745971235966,15.047,94218.2,94218.1,8.327]
["binance-futures","BTCUSDT",1745971236231,15.049,94218.2,94218.1,8.327]
["binance-futures","BTCUSDT",1745971236282,15.026,94218.2,94218.1,8.327]
["binance-futures","BTCUSDT",1745971236336,15.029,94218.2,94218.1,8.327]
["binance-futures","BTCUSDT",1745971236380,15.032,94218.2,94218.1,8.327]
["binance-futures","BTCUSDT",1745971236438,15.005,94218.2,94218.1,8.327]
["binance-futures","BTCUSDT",1745971236542,15.009,94218.2,94218.1,8.327]
["binance-futures","BTCUSDT",1745971236598,15.007,94218.2,94218.1,8.327]
["binance-futures","BTCUSDT",1745971236703,15.481,94218.2,94218.1,8.327]
["binance-futures","BTCUSDT",1745971236912,15.481,94218.2,94218.1,8.32]
["binance-futures","BTCUSDT",1745971237065,15.61,94218.2,94218.1,8.32]
["binance-futures","BTCUSDT",1745971237168,15.566,94218.2,94218.1,8.32]
["binance-futures","BTCUSDT",1745971237223,15.566,94218.2,94218.1,8.318]
["binance-futures","BTCUSDT",1745971237281,15.568,94218.2,94218.1,8.305]
["binance-futures","BTCUSDT",1745971237385,15.56,94218.2,94218.1,8.302]
["binance-futures","BTCUSDT",1745971237442,15.914,94218.2,94218.1,8.302]
["binance-futures","BTCUSDT",1745971237489,15.916,94218.2,94218.1,8.302]
["binance-futures","BTCUSDT",1745971237549,15.949,94218.2,94218.1,1.953]
["binance-futures","BTCUSDT",1745971237651,30.85,94210.7,94210.4,0.002]
["binance-futures","BTCUSDT",1745971237754,0.98,94205.4,94204.6,0.032]
["binance-futures","BTCUSDT",1745971237805,4.64,94205.4,94205.2,0.002]
["binance-futures","BTCUSDT",1745971237907,18.908,94197.0,94196.9,7.757]
["binance-futures","BTCUSDT",1745971237958,16.016,94197.0,94196.9,7.398]
["binance-futures","BTCUSDT",1745971238008,15.152,94197.0,94196.9,7.398]
["binance-futures","BTCUSDT",1745971238061,14.719,94197.0,94196.9,7.59]
["binance-futures","BTCUSDT",1745971238112,9.075,94197.0,94196.9,8.064]
["binance-futures","BTCUSDT",1745971238162,9.071,94197.0,94196.9,8.064]
["binance-futures","BTCUSDT",1745971238214,8.872,94197.0,94196.9,8.115]
["binance-futures","BTCUSDT",1745971238267,7.246,94197.0,94196.9,8.189]
["binance-futures","BTCUSDT",1745971238315,8.301,94197.0,94196.9,8.152]
["binance-futures","BTCUSDT",1745971238368,6.954,94197.0,94196.9,9.363]
["binance-futures","BTCUSDT",1745971238418,6.787,94197.0,94196.9,9.363]
["binance-futures","BTCUSDT",1745971238522,8.382,94197.0,94196.9,9.574]
["binance-futures","BTCUSDT",1745971238574,9.049,94197.0,94196.9,8.284]
["binance-futures","BTCUSDT",1745971238679,9.056,94197.0,94196.9,3.347]
["binance-futures","BTCUSDT",1745971238731,10.803,94197.0,94196.9,2.27]
["binance-futures","BTCUSDT",1745971238782,10.801,94197.0,94196.9,2.776]
["binance-futures","BTCUSDT",1745971238837,10.801,94197.0,94196.9,3.448]
["binance-futures","BTCUSDT",1745971238888,10.801,94197.0,94196.9,3.512]
["binance-futures","BTCUSDT",1745971238939,10.804,94197.0,94196.9,2.826]
["binance-futures","BTCUSDT",1745971238988,10.221,94197.0,94196.9,2.826]
["binance-futures","BTCUSDT",1745971239044,10.216,94197.0,94196.9,2.826]
["binance-futures","BTCUSDT",1745971239095,10.216,94197.0,94196.9,2.731]
["binance-futures","BTCUSDT",1745971239146,10.342,94197.0,94196.9,2.206]
["binance-futures","BTCUSDT",1745971239248,9.047,94197.0,94196.9,2.829]
["binance-futures","BTCUSDT",1745971239298,9.058,94197.0,94196.9,3.292]
["binance-futures","BTCUSDT",1745971239349,8.581,94197.0,94196.9,3.292]
["binance-futures","BTCUSDT",1745971239404,9.058,94197.0,94196.9,2.833]
["binance-futures","BTCUSDT",1745971239454,9.055,94197.0,94196.9,2.833]
["binance-futures","BTCUSDT",1745971239609,9.029,94197.0,94196.9,2.833]
["binance-futures","BTCUSDT",1745971239661,9.032,94197.0,94196.9,4.263]
["binance-futures","BTCUSDT",1745971239714,8.765,94197.0,94196.9,4.964]
["binance-futures","BTCUSDT",1745971239765,8.006,94197.0,94196.9,6.222]
["binance-futures","BTCUSDT",1745971239815,8.3,94197.0,94196.9,6.294]
["binance-futures","BTCUSDT",1745971239972,5.978,94197.0,94196.9,9.648]
["binance-futures","BTCUSDT",1745971240022,7.432,94197.0,94196.9,9.372]
["binance-futures","BTCUSDT",1745971240073,5.941,94197.0,94196.9,9.752]
["binance-futures","BTCUSDT",1745971240126,6.993,94197.0,94196.9,9.557]
["binance-futures","BTCUSDT",1745971240179,7.498,94197.0,94196.9,9.739]
["binance-futures","BTCUSDT",1745971240231,7.498,94197.0,94196.9,9.33]
["binance-futures","BTCUSDT",1745971240283,7.404,94197.0,94196.9,8.931]
["binance-futures","BTCUSDT",1745971240332,7.402,94197.0,94196.9,8.931]
["binance-futures","BTCUSDT",1745971240384,4.475,94197.0,94196.9,8.485]
["binance-futures","BTCUSDT",1745971240438,4.475,94197.0,94196.9,8.487]
["binance-futures","BTCUSDT",1745971240490,4.932,94197.0,94196.9,8.734]
["binance-futures","BTCUSDT",1745971240541,4.831,94197.0,94196.9,8.465]
["binance-futures","BTCUSDT",1745971240643,5.987,94197.0,94196.9,8.718]
["binance-futures","BTCUSDT",1745971240698,5.987,94197.0,94196.9,8.715]
["binance-futures","BTCUSDT",1745971240749,7.189,94197.0,94196.9,7.686]
["binance-futures","BTCUSDT",1745971240802,7.4,94197.0,94196.9,7.686]
["binance-futures","BTCUSDT",1745971240852,7.402,94197.0,94196.9,7.463]
["binance-futures","BTCUSDT",1745971240901,7.398,94197.0,94196.9,6.463]
["binance-futures","BTCUSDT",1745971241007,7.398,94197.0,94196.9,6.411]
["binance-futures","BTCUSDT",1745971241058,7.338,94197.0,94196.9,6.828]
["binance-futures","BTCUSDT",1745971241111,7.815,94197.0,94196.9,6.828]
["binance-futures","BTCUSDT",1745971241162,7.338,94197.0,94196.9,6.878]
["binance-futures","BTCUSDT",1745971241216,7.817,94197.0,94196.9,6.876]
["binance-futures","BTCUSDT",1745971241266,7.34,94197.0,94196.9,6.876]
["binance-futures","BTCUSDT",1745971241318,7.349,94197.0,94196.9,6.876]
["binance-futures","BTCUSDT",1745971241371,7.348,94197.0,94196.9,6.879]
["binance-futures","BTCUSDT",1745971241422,7.825,94197.0,94196.9,6.876]
["binance-futures","BTCUSDT",1745971241473,7.348,94197.0,94196.9,6.876]
["binance-futures","BTCUSDT",1745971241525,7.253,94197.0,94196.9,7.458]
["binance-futures","BTCUSDT",1745971241580,7.253,94197.0,94196.9,7.461]
["binance-futures","BTCUSDT",1745971241623,7.261,94197.0,94196.9,7.461]
["binance-futures","BTCUSDT",1745971241683,7.276,94197.0,94196.9,7.461]
["binance-futures","BTCUSDT",1745971241734,7.273,94197.0,94196.9,7.46]
["binance-futures","BTCUSDT",1745971241840,7.383,94197.0,94196.9,7.007]
["binance-futures","BTCUSDT",1745971241945,7.332,94197.0,94196.9,7.007]
["binance-futures","BTCUSDT",1745971242043,7.347,94197.0,94196.9,7.004]
["binance-futures","BTCUSDT",1745971242100,7.284,94197.0,94196.9,6.706]
["binance-futures","BTCUSDT",1745971242206,7.299,94197.0,94196.9,6.706]
["binance-futures","BTCUSDT",1745971242359,7.311,94197.0,94196.9,6.706]
["binance-futures","BTCUSDT",1745971242465,7.314,94197.0,94196.9,6.706]
["binance-futures","BTCUSDT",1745971242515,7.317,94197.0,94196.9,6.706]
["binance-futures","BTCUSDT",1745971242561,7.317,94197.0,94196.9,6.709]
["binance-futures","BTCUSDT",1745971242671,7.284,94197.0,94196.9,6.709]
["binance-futures","BTCUSDT",1745971242821,7.284,94197.0,94196.9,6.706]
["binance-futures","BTCUSDT",1745971242981,7.276,94197.0,94196.9,6.706]
["binance-futures","BTCUSDT",1745971243040,7.264,94197.0,94196.9,6.635]
["binance-futures","BTCUSDT",1745971243091,7.264,94197.0,94196.9,6.604]
["binance-futures","BTCUSDT",1745971243142,7.263,94197.0,94196.9,6.601]
["binance-futures","BTCUSDT",1745971243196,7.266,94197.0,94196.9,6.601]
["binance-futures","BTCUSDT",1745971243248,7.279,94197.0,94196.9,6.601]
["binance-futures","BTCUSDT",1745971243301,7.276,94197.0,94196.9,6.599]
["binance-futures","BTCUSDT",1745971243510,7.275,94197.0,94196.9,6.996]
["binance-futures","BTCUSDT",1745971243563,7.275,94197.0,94196.9,6.964]
["binance-futures","BTCUSDT",1745971243615,7.186,94197.0,94196.9,6.567]
["binance-futures","BTCUSDT",1745971243668,7.189,94197.0,94196.9,6.567]
["binance-futures","BTCUSDT",1745971243719,7.203,94197.0,94196.9,6.567]
["binance-futures","BTCUSDT",1745971243771,7.202,94197.0,94196.9,6.258]
["binance-futures","BTCUSDT",1745971243871,7.212,94197.0,94196.9,6.303]
["binance-futures","BTCUSDT",1745971243928,7.112,94197.0,94196.9,6.505]
["binance-futures","BTCUSDT",1745971243978,7.11,94197.0,94196.9,6.53]
["binance-futures","BTCUSDT",1745971244083,7.112,94197.0,94196.9,6.53]
["binance-futures","BTCUSDT",1745971244186,7.109,94197.0,94196.9,6.53]
["binance-futures","BTCUSDT",1745971244343,7.109,94197.0,94196.9,7.067]
["binance-futures","BTCUSDT",1745971244441,7.106,94197.0,94196.9,7.067]
["binance-futures","BTCUSDT",1745971244501,7.109,94197.0,94196.9,7.067]
["binance-futures","BTCUSDT",1745971244553,7.107,94197.0,94196.9,7.067]
["binance-futures","BTCUSDT",1745971244761,7.106,94197.0,94196.9,7.049]
["binance-futures","BTCUSDT",1745971244862,7.106,94197.0,94196.9,7.046]
["binance-futures","BTCUSDT",1745971244969,7.585,94197.0,94196.9,7.046]
["binance-futures","BTCUSDT",1745971245019,7.108,94197.0,94196.9,7.046]
["binance-futures","BTCUSDT",1745971245070,7.583,94197.0,94196.9,7.046]
["binance-futures","BTCUSDT",1745971245121,7.106,94197.0,94196.9,7.048]
["binance-futures","BTCUSDT",1745971245173,7.108,94197.0,94196.9,7.048]
["binance-futures","BTCUSDT",1745971245226,6.998,94197.0,94196.9,7.048]
["binance-futures","BTCUSDT",1745971245278,6.956,94197.0,94196.9,7.05]
["binance-futures","BTCUSDT",1745971245328,7.43,94197.0,94196.9,7.05]
["binance-futures","BTCUSDT",1745971245384,6.75,94197.0,94196.9,7.05]
["binance-futures","BTCUSDT",1745971245421,7.252,94197.0,94196.9,7.026]
["binance-futures","BTCUSDT",1745971245481,7.726,94197.0,94196.9,7.026]
["binance-futures","BTCUSDT",1745971245538,7.193,94197.0,94196.9,7.026]
["binance-futures","BTCUSDT",1745971245590,7.268,94197.0,94196.9,7.024]
["binance-futures","BTCUSDT",1745971245701,7.268,94197.0,94196.9,7.025]
["binance-futures","BTCUSDT",1745971245754,8.328,94197.0,94196.9,7.053]
["binance-futures","BTCUSDT",1745971245805,7.318,94197.0,94196.9,7.053]
["binance-futures","BTCUSDT",1745971245848,7.316,94197.0,94196.9,7.053]
["binance-futures","BTCUSDT",1745971245961,7.315,94197.0,94196.9,7.053]
["binance-futures","BTCUSDT",1745971246066,7.315,94197.0,94196.9,5.953]
["binance-futures","BTCUSDT",1745971246117,10.004,94197.0,94196.9,2.286]
["binance-futures","BTCUSDT",1745971246166,10.006,94197.0,94196.9,0.272]
["binance-futures","BTCUSDT",1745971246221,7.994,94197.0,94196.9,2.63]
["binance-futures","BTCUSDT",1745971246271,6.442,94197.0,94196.9,2.956]
["binance-futures","BTCUSDT",1745971246323,7.577,94197.0,94196.9,2.363]
["binance-futures","BTCUSDT",1745971246372,7.575,94197.0,94196.9,2.369]
["binance-futures","BTCUSDT",1745971246425,7.629,94197.0,94196.9,3.812]
["binance-futures","BTCUSDT",1745971246474,7.622,94197.0,94196.9,3.997]
["binance-futures","BTCUSDT",1745971246528,8.099,94197.0,94196.9,3.995]
["binance-futures","BTCUSDT",1745971246629,7.924,94197.0,94196.9,3.745]
["binance-futures","BTCUSDT",1745971246781,9.222,94197.0,94196.9,1.414]
["binance-futures","BTCUSDT",1745971246840,9.217,94197.0,94196.9,2.024]
["binance-futures","BTCUSDT",1745971246888,9.215,94197.0,94196.9,2.084]
["binance-futures","BTCUSDT",1745971246943,7.535,94197.0,94196.9,3.614]
["binance-futures","BTCUSDT",1745971246998,6.839,94197.0,94196.9,4.104]
["binance-futures","BTCUSDT",1745971247048,7.073,94197.0,94196.9,4.102]
["binance-futures","BTCUSDT",1745971247100,7.13,94197.0,94196.9,3.856]
["binance-futures","BTCUSDT",1745971247152,7.129,94197.0,94196.9,3.856]
["binance-futures","BTCUSDT",1745971247203,8.429,94197.0,94196.9,3.24]
["binance-futures","BTCUSDT",1745971247252,8.715,94197.0,94196.9,3.796]
["binance-futures","BTCUSDT",1745971247305,8.733,94197.0,94196.9,1.127]
["binance-futures","BTCUSDT",1745971247357,22.519,94196.2,94196.1,1.28]
["binance-futures","BTCUSDT",1745971247408,22.467,94196.2,94196.1,1.282]
["binance-futures","BTCUSDT",1745971247461,22.469,94196.2,94196.1,1.282]
["binance-futures","BTCUSDT",1745971247561,22.469,94196.2,94196.1,1.284]
["binance-futures","BTCUSDT",1745971247611,22.469,94196.2,94196.1,1.189]
["binance-futures","BTCUSDT",1745971247661,22.475,94196.2,94196.1,1.189]
["binance-futures","BTCUSDT",1745971247822,22.486,94196.2,94196.1,1.189]
["binance-futures","BTCUSDT",1745971247875,22.642,94196.2,94196.1,1.189]
["binance-futures","BTCUSDT",1745971247921,22.64,94196.2,94196.1,1.189]
["binance-futures","BTCUSDT",1745971248025,22.64,94196.2,94196.1,1.278]
["binance-futures","BTCUSDT",1745971248123,22.633,94196.2,94196.1,1.278]
["binance-futures","BTCUSDT",1745971248241,22.715,94196.2,94196.1,1.189]
["binance-futures","BTCUSDT",1745971248296,22.717,94196.2,94196.1,1.189]
["binance-futures","BTCUSDT",1745971248341,22.715,94196.2,94196.1,1.189]
["binance-futures","BTCUSDT",1745971248399,5.669,94196.1,94196.0,0.491]
["binance-futures","BTCUSDT",1745971248450,25.743,94191.9,94191.8,0.002]
["binance-futures","BTCUSDT",1745971248552,23.439,94184.9,94184.8,2.588]
["binance-futures","BTCUSDT",1745971248603,22.839,94184.9,94184.8,4.87]
["binance-futures","BTCUSDT",1745971248656,18.012,94184.9,94184.8,6.72]
["binance-futures","BTCUSDT",1745971248703,18.012,94184.9,94184.8,6.724]
["binance-futures","BTCUSDT",1745971248755,18.001,94184.9,94184.8,7.121]
["binance-futures","BTCUSDT",1745971248807,16.892,94184.9,94184.8,7.704]
["binance-futures","BTCUSDT",1745971248965,16.892,94184.9,94184.8,8.013]
["binance-futures","BTCUSDT",1745971249069,16.894,94184.9,94184.8,8.003]
["binance-futures","BTCUSDT",1745971249171,13.964,94184.9,94184.8,8.053]
["binance-futures","BTCUSDT",1745971249224,15.272,94184.9,94184.8,8.056]
["binance-futures","BTCUSDT",1745971249275,14.789,94184.9,94184.8,7.75]
["binance-futures","BTCUSDT",1745971249325,15.267,94184.9,94184.8,7.747]
["binance-futures","BTCUSDT",1745971249378,15.267,94184.9,94184.8,7.32]
["binance-futures","BTCUSDT",1745971249430,15.267,94184.9,94184.8,7.58]
["binance-futures","BTCUSDT",1745971249689,14.79,94184.9,94184.8,7.58]
["binance-futures","BTCUSDT",1745971249742,14.79,94184.9,94184.8,7.53]
["binance-futures","BTCUSDT",1745971249797,14.723,94184.9,94184.8,7.53]
["binance-futures","BTCUSDT",1745971249846,14.725,94184.9,94184.8,7.53]
["binance-futures","BTCUSDT",1745971249941,14.848,94184.9,94184.8,7.53]
["binance-futures","BTCUSDT",1745971250005,14.848,94184.9,94184.8,7.49]
["binance-futures","BTCUSDT",1745971250045,15.341,94184.9,94184.8,7.49]
["binance-futures","BTCUSDT",1745971250104,14.862,94184.9,94184.8,7.49]
["binance-futures","BTCUSDT",1745971250265,14.869,94184.9,94184.8,6.031]
["binance-futures","BTCUSDT",1745971250316,15.339,94184.9,94184.8,1.967]
["binance-futures","BTCUSDT",1745971250369,14.858,94184.9,94184.8,4.121]
["binance-futures","BTCUSDT",1745971250419,14.858,94184.9,94184.8,5.123]
["binance-futures","BTCUSDT",1745971250471,14.855,94184.9,94184.8,5.123]
["binance-futures","BTCUSDT",1745971250523,14.853,94184.9,94184.8,5.173]
["binance-futures","BTCUSDT",1745971250573,14.848,94184.9,94184.8,5.173]
["binance-futures","BTCUSDT",1745971250624,14.845,94184.9,94184.8,5.173]
["binance-futures","BTCUSDT",1745971250679,14.28,94184.9,94184.8,5.173]
["binance-futures","BTCUSDT",1745971250837,14.757,94184.9,94184.8,5.113]
["binance-futures","BTCUSDT",1745971250881,14.277,94184.9,94184.8,5.113]
["binance-futures","BTCUSDT",1745971251041,13.998,94184.9,94184.8,5.113]
["binance-futures","BTCUSDT",1745971251100,14.0,94184.9,94184.8,5.113]
["binance-futures","BTCUSDT",1745971251308,14.0,94184.9,94184.8,5.102]
["binance-futures","BTCUSDT",1745971251358,14.0,94184.9,94184.8,5.112]
["binance-futures","BTCUSDT",1745971251461,14.0,94184.9,94184.8,5.153]
["binance-futures","BTCUSDT",1745971251565,14.006,94184.9,94184.8,5.153]
["binance-futures","BTCUSDT",1745971251620,14.045,94184.9,94184.8,5.153]
["binance-futures","BTCUSDT",1745971251671,13.893,94184.9,94184.8,5.153]
["binance-futures","BTCUSDT",1745971251721,13.978,94184.9,94184.8,5.153]
["binance-futures","BTCUSDT",1745971251761,13.982,94184.9,94184.8,5.155]
["binance-futures","BTCUSDT",1745971251826,13.98,94184.9,94184.8,5.155]
["binance-futures","BTCUSDT",1745971251878,13.984,94184.9,94184.8,5.155]
["binance-futures","BTCUSDT",1745971251931,1.305,94184.9,94184.8,12.733]
["binance-futures","BTCUSDT",1745971251981,0.816,94184.9,94184.8,13.945]
["binance-futures","BTCUSDT",1745971252034,0.745,94184.9,94184.8,13.945]
["binance-futures","BTCUSDT",1745971252087,0.823,94184.9,94184.8,13.945]
["binance-futures","BTCUSDT",1745971252138,0.828,94184.9,94184.8,13.976]
["binance-futures","BTCUSDT",1745971252188,0.83,94184.9,94184.8,13.929]
["binance-futures","BTCUSDT",1745971252241,1.091,94184.9,94184.8,13.926]
["binance-futures","BTCUSDT",1745971252289,0.153,94184.9,94184.8,13.926]
["binance-futures","BTCUSDT",1745971252343,0.198,94184.9,94184.8,13.939]
["binance-futures","BTCUSDT",1745971252397,0.198,94184.9,94184.8,13.937]
["binance-futures","BTCUSDT",1745971252502,0.209,94184.9,94184.8,14.049]
["binance-futures","BTCUSDT",1745971252553,0.217,94184.9,94184.8,14.049]
["binance-futures","BTCUSDT",1745971252708,0.217,94184.9,94184.8,14.194]
["binance-futures","BTCUSDT",1745971252761,0.241,94184.9,94184.8,14.194]
["binance-futures","BTCUSDT",1745971252814,0.26,94184.9,94184.8,14.194]
["binance-futures","BTCUSDT",1745971252865,0.277,94184.9,94184.8,14.194]
["binance-futures","BTCUSDT",1745971252921,0.286,94184.9,94184.8,12.695]
["binance-futures","BTCUSDT",1745971253025,0.127,94184.9,94184.8,13.101]
["binance-futures","BTCUSDT",1745971253078,4.995,94192.0,94191.9,18.673]
["binance-futures","BTCUSDT",1745971253127,6.419,94192.0,94191.9,18.675]
["binance-futures","BTCUSDT",1745971253181,6.517,94192.0,94191.9,18.677]
["binance-futures","BTCUSDT",1745971253231,6.519,94192.0,94191.9,18.677]
["binance-futures","BTCUSDT",1745971253281,6.519,94192.0,94191.9,18.679]
["binance-futures","BTCUSDT",1745971253338,6.743,94192.0,94191.9,18.703]
["binance-futures","BTCUSDT",1745971253388,6.797,94192.0,94191.9,18.603]
["binance-futures","BTCUSDT",1745971253493,6.799,94192.0,94191.9,18.603]
["binance-futures","BTCUSDT",1745971253541,8.281,94192.0,94191.9,16.355]
["binance-futures","BTCUSDT",1745971253597,8.083,94192.0,94191.9,15.036]
["binance-futures","BTCUSDT",1745971253646,9.928,94192.0,94191.9,9.894]
["binance-futures","BTCUSDT",1745971253701,9.926,94192.0,94191.9,8.713]
["binance-futures","BTCUSDT",1745971253750,9.451,94192.0,94191.9,8.713]
["binance-futures","BTCUSDT",1745971253804,9.539,94192.0,94191.9,8.713]
["binance-futures","BTCUSDT",1745971253857,9.562,94192.0,94191.9,8.713]
["binance-futures","BTCUSDT",1745971253908,10.039,94192.0,94191.9,8.713]
["binance-futures","BTCUSDT",1745971253960,9.639,94192.0,94191.9,9.37]
["binance-futures","BTCUSDT",1745971254011,9.685,94192.0,94191.9,9.465]
["binance-futures","BTCUSDT",1745971254061,9.67,94192.0,94191.9,9.465]
["binance-futures","BTCUSDT",1745971254122,9.668,94192.0,94191.9,9.465]
["binance-futures","BTCUSDT",1745971254172,9.691,94192.0,94191.9,9.465]
["binance-futures","BTCUSDT",1745971254221,10.878,94192.0,94191.9,8.808]
["binance-futures","BTCUSDT",1745971254272,10.2,94192.0,94191.9,2.128]
["binance-futures","BTCUSDT",1745971254328,10.203,94192.0,94191.9,1.419]
["binance-futures","BTCUSDT",1745971254379,10.714,94192.0,94191.9,0.207]
["binance-futures","BTCUSDT",1745971254431,10.719,94192.0,94191.9,0.181]
["binance-futures","BTCUSDT",1745971254482,10.724,94192.0,94191.9,0.326]
["binance-futures","BTCUSDT",1745971254535,10.698,94192.0,94191.9,0.601]
["binance-futures","BTCUSDT",1745971254586,10.182,94192.0,94191.9,2.196]
["binance-futures","BTCUSDT",1745971254682,10.181,94192.0,94191.9,2.198]
["binance-futures","BTCUSDT",1745971254741,10.66,94192.0,94191.9,0.326]
["binance-futures","BTCUSDT",1745971254792,10.581,94192.0,94191.9,0.326]
["binance-futures","BTCUSDT",1745971254846,10.581,94192.0,94191.9,0.324]
["binance-futures","BTCUSDT",1745971254894,10.588,94192.0,94191.9,0.324]
["binance-futures","BTCUSDT",1745971254943,10.59,94192.0,94191.9,0.324]
["binance-futures","BTCUSDT",1745971254999,10.116,94192.0,94191.9,0.324]
["binance-futures","BTCUSDT",1745971255050,10.116,94192.0,94191.9,1.216]
["binance-futures","BTCUSDT",1745971255101,10.117,94192.0,94191.9,1.311]
["binance-futures","BTCUSDT",1745971255155,9.987,94192.0,94191.9,1.313]
["binance-futures","BTCUSDT",1745971255209,9.993,94192.0,94191.9,0.983]
["binance-futures","BTCUSDT",1745971255259,10.059,94192.0,94191.9,0.619]
["binance-futures","BTCUSDT",1745971255311,10.118,94192.0,94191.9,1.216]
["binance-futures","BTCUSDT",1745971255363,10.119,94192.0,94191.9,1.313]
["binance-futures","BTCUSDT",1745971255411,10.137,94192.0,94191.9,1.313]
["binance-futures","BTCUSDT",1745971255466,10.117,94192.0,94191.9,0.983]
["binance-futures","BTCUSDT",1745971255518,10.117,94192.0,94191.9,1.313]
["binance-futures","BTCUSDT",1745971255624,10.107,94192.0,94191.9,0.791]
["binance-futures","BTCUSDT",1745971255676,9.939,94192.0,94191.9,2.839]
["binance-futures","BTCUSDT",1745971255725,9.939,94192.0,94191.9,2.841]
["binance-futures","BTCUSDT",1745971255780,9.941,94192.0,94191.9,2.851]
["binance-futures","BTCUSDT",1745971255830,9.943,94192.0,94191.9,3.712]
["binance-futures","BTCUSDT",1745971255881,9.948,94192.0,94191.9,3.712]
["binance-futures","BTCUSDT",1745971255937,9.961,94192.0,94191.9,4.216]
["binance-futures","BTCUSDT",1745971255988,9.967,94192.0,94191.9,4.629]
["binance-futures","BTCUSDT",1745971256094,9.983,94192.0,94191.9,4.629]
["binance-futures","BTCUSDT",1745971256146,9.992,94192.0,94191.9,4.127]
["binance-futures","BTCUSDT",1745971256197,7.701,94192.0,94191.9,5.833]
["binance-futures","BTCUSDT",1745971256244,4.873,94192.0,94191.9,8.074]
["binance-futures","BTCUSDT",1745971256298,4.98,94192.0,94191.9,7.977]
["binance-futures","BTCUSDT",1745971256349,4.997,94192.0,94191.9,7.977]
["binance-futures","BTCUSDT",1745971256401,5.03,94192.0,94191.9,7.977]
["binance-futures","BTCUSDT",1745971256453,7.96,94192.0,94191.9,7.331]
["binance-futures","BTCUSDT",1745971256502,8.006,94192.0,94191.9,7.331]
["binance-futures","BTCUSDT",1745971256558,8.14,94192.0,94191.9,7.101]
["binance-futures","BTCUSDT",1745971256610,8.232,94192.0,94191.9,7.2]
["binance-futures","BTCUSDT",1745971256662,8.195,94192.0,94191.9,6.443]
["binance-futures","BTCUSDT",1745971256712,8.195,94192.0,94191.9,5.194]
["binance-futures","BTCUSDT",1745971256766,8.266,94192.0,94191.9,4.622]
["binance-futures","BTCUSDT",1745971256818,8.277,94192.0,94191.9,1.706]
["binance-futures","BTCUSDT",1745971256867,10.032,94192.0,94191.9,0.44]
["binance-futures","BTCUSDT",1745971256922,10.037,94192.0,94191.9,0.44]
["binance-futures","BTCUSDT",1745971257026,10.074,94192.0,94191.9,0.44]
["binance-futures","BTCUSDT",1745971257078,10.098,94192.0,94191.9,0.387]
["binance-futures","BTCUSDT",1745971257132,9.609,94192.0,94191.9,0.385]
["binance-futures","BTCUSDT",1745971257184,9.619,94192.0,94191.9,0.379]
["binance-futures","BTCUSDT",1745971257237,9.625,94192.0,94191.9,0.379]
["binance-futures","BTCUSDT",1745971257281,10.178,94192.0,94191.9,0.379]
["binance-futures","BTCUSDT",1745971257338,10.195,94192.0,94191.9,0.376]
["binance-futures","BTCUSDT",1745971257392,10.252,94192.0,94191.9,0.376]
["binance-futures","BTCUSDT",1745971257441,10.262,94192.0,94191.9,0.376]
["binance-futures","BTCUSDT",1745971257561,10.262,94192.0,94191.9,0.374]
["binance-futures","BTCUSDT",1745971257612,10.838,94192.0,94191.9,0.374]
["binance-futures","BTCUSDT",1745971257718,10.361,94192.0,94191.9,0.371]
["binance-futures","BTCUSDT",1745971257771,10.361,94192.0,94191.9,0.391]
["binance-futures","BTCUSDT",1745971257822,10.361,94192.0,94191.9,0.389]
["binance-futures","BTCUSDT",1745971257873,10.361,94192.0,94191.9,0.399]
["binance-futures","BTCUSDT",1745971257926,10.361,94192.0,94191.9,0.484]
["binance-futures","BTCUSDT",1745971257974,10.361,94192.0,94191.9,0.401]
["binance-futures","BTCUSDT",1745971258022,10.361,94192.0,94191.9,0.403]
["binance-futures","BTCUSDT",1745971258082,10.394,94192.0,94191.9,0.486]
["binance-futures","BTCUSDT",1745971258121,10.394,94192.0,94191.9,0.401]
["binance-futures","BTCUSDT",1745971258287,10.485,94192.0,94191.9,0.405]
["binance-futures","BTCUSDT",1745971258341,10.541,94192.0,94191.9,0.405]
["binance-futures","BTCUSDT",1745971258381,10.543,94192.0,94191.9,0.405]
["binance-futures","BTCUSDT",1745971258448,11.02,94192.0,94191.9,0.405]
["binance-futures","BTCUSDT",1745971258501,11.02,94192.0,94191.9,0.49]
["binance-futures","BTCUSDT",1745971258552,11.017,94192.0,94191.9,0.403]
["binance-futures","BTCUSDT",1745971258609,11.552,94192.0,94191.9,0.49]
["binance-futures","BTCUSDT",1745971258712,11.615,94192.0,94191.9,0.403]
["binance-futures","BTCUSDT",1745971258762,17.538,94187.8,94187.7,3.219]
["binance-futures","BTCUSDT",1745971258814,16.954,94187.8,94187.7,2.523]
["binance-futures","BTCUSDT",1745971258865,16.961,94187.8,94187.7,2.386]
["binance-futures","BTCUSDT",1745971258916,16.967,94187.8,94187.7,2.525]
["binance-futures","BTCUSDT",1745971258964,17.102,94187.8,94187.7,2.477]
["binance-futures","BTCUSDT",1745971259121,17.128,94187.8,94187.7,3.999]
["binance-futures","BTCUSDT",1745971259175,17.126,94187.8,94187.7,3.999]
["binance-futures","BTCUSDT",1745971259281,17.206,94187.8,94187.7,3.707]
["binance-futures","BTCUSDT",1745971259326,17.375,94187.8,94187.7,3.709]
["binance-futures","BTCUSDT",1745971259383,16.783,94187.8,94187.7,4.254]
["binance-futures","BTCUSDT",1745971259436,15.752,94187.8,94187.7,4.256]
["binance-futures","BTCUSDT",1745971259486,16.229,94187.8,94187.7,4.256]
["binance-futures","BTCUSDT",1745971259742,16.229,94187.8,94187.7,4.254]
["binance-futures","BTCUSDT",1745971259801,16.229,94187.8,94187.7,4.266]
["binance-futures","BTCUSDT",1745971259855,13.931,94187.8,94187.7,5.464]
["binance-futures","BTCUSDT",1745971259904,11.961,94187.8,94187.7,8.787]
["binance-futures","BTCUSDT",1745971259959,9.964,94187.8,94187.7,8.807]
["binance-futures","BTCUSDT",1745971260012,9.875,94187.8,94187.7,8.807]
["binance-futures","BTCUSDT",1745971260064,8.627,94187.8,94187.7,8.811]
["binance-futures","BTCUSDT",1745971260114,9.158,94187.8,94187.7,8.811]
["binance-futures","BTCUSDT",1745971260166,9.156,94187.8,94187.7,8.795]
["binance-futures","BTCUSDT",1745971260271,9.348,94187.8,94187.7,8.988]
["binance-futures","BTCUSDT",1745971260321,9.356,94187.8,94187.7,8.981]
["binance-futures","BTCUSDT",1745971260372,9.425,94187.8,94187.7,8.981]
["binance-futures","BTCUSDT",1745971260426,9.425,94187.8,94187.7,8.527]
["binance-futures","BTCUSDT",1745971260477,9.425,94187.8,94187.7,8.703]
["binance-futures","BTCUSDT",1745971260683,9.33,94187.8,94187.7,8.703]
["binance-futures","BTCUSDT",1745971260737,8.982,94187.8,94187.7,8.703]
["binance-futures","BTCUSDT",1745971260788,8.982,94187.8,94187.7,8.607]
["binance-futures","BTCUSDT",1745971260845,8.982,94187.8,94187.7,8.604]
["binance-futures","BTCUSDT",1745971260951,7.958,94187.8,94187.7,8.433]
["binance-futures","BTCUSDT",1745971261002,8.312,94187.8,94187.7,7.175]
["binance-futures","BTCUSDT",1745971261055,8.296,94187.8,94187.7,7.598]
["binance-futures","BTCUSDT",1745971261160,8.301,94187.8,94187.7,7.846]
["binance-futures","BTCUSDT",1745971261210,8.301,94187.8,94187.7,7.742]
["binance-futures","BTCUSDT",1745971261262,8.301,94187.8,94187.7,7.658]
["binance-futures","BTCUSDT",1745971261312,8.253,94187.8,94187.7,7.658]
["binance-futures","BTCUSDT",1745971261414,8.253,94187.8,94187.7,7.656]
["binance-futures","BTCUSDT",1745971261565,8.474,94187.8,94187.7,7.656]
["binance-futures","BTCUSDT",1745971261675,8.474,94187.8,94187.7,7.659]
["binance-futures","BTCUSDT",1745971261725,8.47,94187.8,94187.7,7.659]
["binance-futures","BTCUSDT",1745971261778,8.47,94187.8,94187.7,7.651]
["binance-futures","BTCUSDT",1745971261881,8.47,94187.8,94187.7,7.653]
["binance-futures","BTCUSDT",1745971261936,8.47,94187.8,94187.7,7.651]
["binance-futures","BTCUSDT",1745971262038,8.47,94187.8,94187.7,7.682]
["binance-futures","BTCUSDT",1745971262194,8.47,94187.8,94187.7,7.68]
["binance-futures","BTCUSDT",1745971262301,8.47,94187.8,94187.7,7.678]
["binance-futures","BTCUSDT",1745971262402,8.468,94187.8,94187.7,7.681]
["binance-futures","BTCUSDT",1745971262458,8.468,94187.8,94187.7,7.678]
["binance-futures","BTCUSDT",1745971262509,8.463,94187.8,94187.7,7.898]
["binance-futures","BTCUSDT",1745971262609,8.449,94187.8,94187.7,8.911]
["binance-futures","BTCUSDT",1745971262662,2.903,94187.8,94187.7,9.016]
["binance-futures","BTCUSDT",1745971262713,2.905,94187.8,94187.7,9.949]
["binance-futures","BTCUSDT",1745971262766,2.804,94187.8,94187.7,9.701]
["binance-futures","BTCUSDT",1745971262814,2.899,94187.8,94187.7,9.702]
["binance-futures","BTCUSDT",1745971262868,0.896,94187.8,94187.7,9.704]
["binance-futures","BTCUSDT",1745971262971,0.731,94187.8,94187.7,9.71]
["binance-futures","BTCUSDT",1745971263025,0.664,94187.8,94187.7,9.732]
["binance-futures","BTCUSDT",1745971263076,0.654,94187.8,94187.7,9.732]
["binance-futures","BTCUSDT",1745971263127,0.815,94187.8,94187.7,9.772]
["binance-futures","BTCUSDT",1745971263179,0.782,94187.8,94187.7,9.772]
["binance-futures","BTCUSDT",1745971263283,0.784,94187.8,94187.7,9.772]
["binance-futures","BTCUSDT",1745971263339,0.494,94187.8,94187.7,10.17]
["binance-futures","BTCUSDT",1745971263441,0.496,94187.8,94187.7,9.766]
["binance-futures","BTCUSDT",1745971263542,0.589,94187.8,94187.7,9.763]
["binance-futures","BTCUSDT",1745971263598,0.589,94187.8,94187.7,9.766]
["binance-futures","BTCUSDT",1745971263645,0.591,94187.8,94187.7,9.764]
["binance-futures","BTCUSDT",1745971263701,0.591,94187.8,94187.7,9.766]
["binance-futures","BTCUSDT",1745971263755,0.593,94187.8,94187.7,9.766]
["binance-futures","BTCUSDT",1745971263807,0.599,94187.8,94187.7,9.766]
["binance-futures","BTCUSDT",1745971263912,0.602,94187.8,94187.7,9.766]
["binance-futures","BTCUSDT",1745971263961,0.602,94187.8,94187.7,9.788]
["binance-futures","BTCUSDT",1745971264016,0.613,94187.8,94187.7,9.781]
["binance-futures","BTCUSDT",1745971264118,0.615,94187.8,94187.7,9.328]
["binance-futures","BTCUSDT",1745971264171,0.615,94187.8,94187.7,9.628]
["binance-futures","BTCUSDT",1745971264226,0.518,94187.8,94187.7,9.628]
["binance-futures","BTCUSDT",1745971264279,0.529,94187.8,94187.7,9.628]
["binance-futures","BTCUSDT",1745971264331,0.524,94187.8,94187.7,9.628]
["binance-futures","BTCUSDT",1745971264381,0.548,94187.8,94187.7,9.628]
["binance-futures","BTCUSDT",1745971264435,0.548,94187.8,94187.7,9.556]
["binance-futures","BTCUSDT",1745971264485,0.555,94187.8,94187.7,9.556]
["binance-futures","BTCUSDT",1745971264538,0.564,94187.8,94187.7,9.256]
["binance-futures","BTCUSDT",1745971264585,0.579,94187.8,94187.7,9.256]
["binance-futures","BTCUSDT",1745971264700,0.597,94187.8,94187.7,9.556]
["binance-futures","BTCUSDT",1745971264752,0.6,94187.8,94187.7,9.556]
["binance-futures","BTCUSDT",1745971264803,0.592,94187.8,94187.7,9.556]
["binance-futures","BTCUSDT",1745971264857,0.655,94187.8,94187.7,9.256]
["binance-futures","BTCUSDT",1745971264908,3.973,94187.8,94187.7,7.81]
["binance-futures","BTCUSDT",1745971264960,4.165,94187.8,94187.7,8.332]
["binance-futures","BTCUSDT",1745971265011,4.165,94187.8,94187.7,7.748]
["binance-futures","BTCUSDT",1745971265062,7.453,94187.8,94187.7,8.062]
["binance-futures","BTCUSDT",1745971265114,7.451,94187.8,94187.7,8.062]
["binance-futures","BTCUSDT",1745971265165,7.613,94187.8,94187.7,6.588]
["binance-futures","BTCUSDT",1745971265215,7.96,94187.8,94187.7,6.768]
["binance-futures","BTCUSDT",1745971265267,7.963,94187.8,94187.7,6.768]
["binance-futures","BTCUSDT",1745971265320,7.961,94187.8,94187.7,6.772]
["binance-futures","BTCUSDT",1745971265372,7.963,94187.8,94187.7,6.772]
["binance-futures","BTCUSDT",1745971265423,4.293,94187.8,94187.7,6.215]
["binance-futures","BTCUSDT",1745971265472,4.296,94187.8,94187.7,6.215]
["binance-futures","BTCUSDT",1745971265526,4.398,94187.8,94187.7,6.218]
["binance-futures","BTCUSDT",1745971265577,4.496,94187.8,94187.7,6.218]
["binance-futures","BTCUSDT",1745971265622,4.496,94187.8,94187.7,6.216]
["binance-futures","BTCUSDT",1745971265682,4.498,94187.8,94187.7,6.218]
["binance-futures","BTCUSDT",1745971265733,4.51,94187.8,94187.7,6.215]
["binance-futures","BTCUSDT",1745971265786,8.939,94187.8,94187.7,6.409]
["binance-futures","BTCUSDT",1745971265838,8.934,94187.8,94187.7,6.927]
["binance-futures","BTCUSDT",1745971265890,7.511,94187.8,94187.7,6.581]
["binance-futures","BTCUSDT",1745971265941,8.059,94187.8,94187.7,6.58]
["binance-futures","BTCUSDT",1745971265993,8.222,94187.8,94187.7,7.399]
["binance-futures","BTCUSDT",1745971266046,8.704,94187.8,94187.7,7.399]
["binance-futures","BTCUSDT",1745971266097,9.207,94187.8,94187.7,7.346]
["binance-futures","BTCUSDT",1745971266148,8.73,94187.8,94187.7,7.346]
["binance-futures","BTCUSDT",1745971266202,8.733,94187.8,94187.7,6.078]
["binance-futures","BTCUSDT",1745971266251,10.818,94187.8,94187.7,1.936]
["binance-futures","BTCUSDT",1745971266303,10.823,94187.8,94187.7,2.031]
["binance-futures","BTCUSDT",1745971266355,10.831,94187.8,94187.7,2.468]
["binance-futures","BTCUSDT",1745971266406,10.836,94187.8,94187.7,1.656]
["binance-futures","BTCUSDT",1745971266457,10.054,94187.8,94187.7,3.202]
["binance-futures","BTCUSDT",1745971266509,10.055,94187.8,94187.7,3.205]
["binance-futures","BTCUSDT",1745971266614,10.06,94187.8,94187.7,3.205]
["binance-futures","BTCUSDT",1745971266718,10.062,94187.8,94187.7,3.185]
["binance-futures","BTCUSDT",1745971266766,10.137,94187.8,94187.7,3.205]
["binance-futures","BTCUSDT",1745971266822,8.864,94187.8,94187.7,4.526]
["binance-futures","BTCUSDT",1745971266873,7.845,94187.8,94187.7,7.606]
["binance-futures","BTCUSDT",1745971266923,7.849,94187.8,94187.7,7.605]
["binance-futures","BTCUSDT",1745971267027,7.854,94187.8,94187.7,7.06]
["binance-futures","BTCUSDT",1745971267078,7.855,94187.8,94187.7,7.06]
["binance-futures","BTCUSDT",1745971267125,7.855,94187.8,94187.7,6.81]
["binance-futures","BTCUSDT",1745971267184,7.855,94187.8,94187.7,6.813]
["binance-futures","BTCUSDT",1745971267237,7.936,94187.8,94187.7,6.813]
["binance-futures","BTCUSDT",1745971267288,7.935,94187.8,94187.7,6.815]
["binance-futures","BTCUSDT",1745971267341,7.95,94187.8,94187.7,6.81]
["binance-futures","BTCUSDT",1745971267383,7.651,94187.8,94187.7,7.06]
["binance-futures","BTCUSDT",1745971267441,7.65,94187.8,94187.7,7.062]
["binance-futures","BTCUSDT",1745971267492,7.647,94187.8,94187.7,7.062]
["binance-futures","BTCUSDT",1745971267547,7.653,94187.8,94187.7,7.062]
["binance-futures","BTCUSDT",1745971267601,7.653,94187.8,94187.7,7.06]
["binance-futures","BTCUSDT",1745971267652,7.653,94187.8,94187.7,7.033]
["binance-futures","BTCUSDT",1745971267701,7.648,94187.8,94187.7,7.034]
["binance-futures","BTCUSDT",1745971267757,7.653,94187.8,94187.7,7.034]
["binance-futures","BTCUSDT",1745971267801,7.65,94187.8,94187.7,7.024]
["binance-futures","BTCUSDT",1745971267859,7.663,94187.8,94187.7,7.02]
["binance-futures","BTCUSDT",1745971267910,8.14,94187.8,94187.7,7.0]
["binance-futures","BTCUSDT",1745971267962,8.14,94187.8,94187.7,6.996]
["binance-futures","BTCUSDT",1745971268015,8.18,94187.8,94187.7,6.996]
["binance-futures","BTCUSDT",1745971268069,8.191,94187.8,94187.7,2.125]
["binance-futures","BTCUSDT",1745971268121,9.95,94187.8,94187.7,1.31]
["binance-futures","BTCUSDT",1745971268173,10.264,94187.8,94187.7,1.31]
["binance-futures","BTCUSDT",1745971268223,10.267,94187.8,94187.7,0.116]
["binance-futures","BTCUSDT",1745971268272,10.269,94187.8,94187.7,0.116]
["binance-futures","BTCUSDT",1745971268326,10.264,94187.8,94187.7,0.116]
["binance-futures","BTCUSDT",1745971268378,10.288,94187.8,94187.7,0.116]
["binance-futures","BTCUSDT",1745971268431,10.374,94187.8,94187.7,0.116]
["binance-futures","BTCUSDT",1745971268481,10.382,94187.8,94187.7,0.116]
["binance-futures","BTCUSDT",1745971268535,10.382,94187.8,94187.7,0.211]
["binance-futures","BTCUSDT",1745971268585,10.389,94187.8,94187.7,0.324]
["binance-futures","BTCUSDT",1745971268639,10.094,94187.8,94187.7,0.748]
["binance-futures","BTCUSDT",1745971268688,9.691,94187.8,94187.7,1.167]
["binance-futures","BTCUSDT",1745971268743,10.172,94187.8,94187.7,1.82]
["binance-futures","BTCUSDT",1745971268788,9.695,94187.8,94187.7,1.926]
["binance-futures","BTCUSDT",1745971268841,9.695,94187.8,94187.7,1.928]
["binance-futures","BTCUSDT",1745971268901,9.691,94187.8,94187.7,1.928]
["binance-futures","BTCUSDT",1745971269058,9.702,94187.8,94187.7,1.928]
["binance-futures","BTCUSDT",1745971269106,9.712,94187.8,94187.7,1.933]
["binance-futures","BTCUSDT",1745971269158,9.718,94187.8,94187.7,1.269]
["binance-futures","BTCUSDT",1745971269212,9.721,94187.8,94187.7,1.271]
["binance-futures","BTCUSDT",1745971269262,9.683,94187.8,94187.7,1.525]
["binance-futures","BTCUSDT",1745971269312,10.317,94187.8,94187.7,1.846]
["binance-futures","BTCUSDT",1745971269366,10.324,94187.8,94187.7,1.176]
["binance-futures","BTCUSDT",1745971269421,10.801,94187.8,94187.7,1.081]
["binance-futures","BTCUSDT",1745971269471,11.101,94187.8,94187.7,1.056]
["binance-futures","BTCUSDT",1745971269521,10.324,94187.8,94187.7,1.151]
["binance-futures","BTCUSDT",1745971269576,10.327,94187.8,94187.7,1.308]
["binance-futures","BTCUSDT",1745971269628,10.327,94187.8,94187.7,1.149]
["binance-futures","BTCUSDT",1745971269679,11.104,94187.8,94187.7,1.149]
["binance-futures","BTCUSDT",1745971269732,18.88,94186.9,94186.8,0.707]
["binance-futures","BTCUSDT",1745971269782,18.956,94186.9,94186.8,2.325]
["binance-futures","BTCUSDT",1745971269832,19.121,94186.9,94186.8,3.564]
["binance-futures","BTCUSDT",1745971269885,19.118,94186.9,94186.8,3.079]
["binance-futures","BTCUSDT",1745971269939,19.248,94186.9,94186.8,0.516]
["binance-futures","BTCUSDT",1745971269991,19.245,94186.9,94186.8,2.216]
["binance-futures","BTCUSDT",1745971270042,19.254,94186.9,94186.8,2.214]
["binance-futures","BTCUSDT",1745971270086,18.441,94186.9,94186.8,2.329]
["binance-futures","BTCUSDT",1745971270196,18.439,94186.9,94186.8,2.221]
["binance-futures","BTCUSDT",1745971270248,18.455,94186.9,94186.8,2.332]
["binance-futures","BTCUSDT",1745971270301,17.974,94186.9,94186.8,3.166]
["binance-futures","BTCUSDT",1745971270353,17.974,94186.9,94186.8,3.064]
["binance-futures","BTCUSDT",1745971270459,17.979,94186.9,94186.8,1.548]
["binance-futures","BTCUSDT",1745971270511,17.997,94186.9,94186.8,1.453]
["binance-futures","BTCUSDT",1745971270561,17.994,94186.9,94186.8,1.453]
["binance-futures","BTCUSDT",1745971270614,17.984,94186.9,94186.8,3.126]
["binance-futures","BTCUSDT",1745971270665,15.585,94186.9,94186.8,4.678]
["binance-futures","BTCUSDT",1745971270718,14.785,94186.9,94186.8,4.773]
["binance-futures","BTCUSDT",1745971270770,14.705,94186.9,94186.8,4.771]
["binance-futures","BTCUSDT",1745971270976,14.707,94186.9,94186.8,4.771]
["binance-futures","BTCUSDT",1745971271027,14.71,94186.9,94186.8,4.215]
["binance-futures","BTCUSDT",1745971271182,14.708,94186.9,94186.8,2.448]
["binance-futures","BTCUSDT",1745971271236,14.707,94186.9,94186.8,2.448]
["binance-futures","BTCUSDT",1745971271287,14.768,94186.9,94186.8,1.466]
["binance-futures","BTCUSDT",1745971271338,14.771,94186.9,94186.8,1.468]
["binance-futures","BTCUSDT",1745971271387,15.071,94186.9,94186.8,1.466]
["binance-futures","BTCUSDT",1745971271443,15.068,94186.9,94186.8,1.466]
["binance-futures","BTCUSDT",1745971271547,14.005,94186.9,94186.8,4.336]
["binance-futures","BTCUSDT",1745971271601,14.005,94186.9,94186.8,4.333]
["binance-futures","BTCUSDT",1745971271653,14.009,94186.9,94186.8,2.937]
["binance-futures","BTCUSDT",1745971271701,13.997,94186.9,94186.8,3.258]
["binance-futures","BTCUSDT",1745971271755,13.797,94186.9,94186.8,3.286]
["binance-futures","BTCUSDT",1745971271802,13.8,94186.9,94186.8,3.483]
["binance-futures","BTCUSDT",1745971271858,13.8,94186.9,94186.8,2.965]
["binance-futures","BTCUSDT",1745971271962,13.8,94186.9,94186.8,2.967]
["binance-futures","BTCUSDT",1745971272015,13.8,94186.9,94186.8,2.97]
["binance-futures","BTCUSDT",1745971272066,13.854,94186.9,94186.8,2.973]
["binance-futures","BTCUSDT",1745971272118,13.854,94186.9,94186.8,3.033]
["binance-futures","BTCUSDT",1745971272169,13.854,94186.9,94186.8,2.973]
["binance-futures","BTCUSDT",1745971272222,13.854,94186.9,94186.8,3.296]
["binance-futures","BTCUSDT",1745971272276,13.909,94186.9,94186.8,2.977]
["binance-futures","BTCUSDT",1745971272326,13.912,94186.9,94186.8,1.947]
["binance-futures","BTCUSDT",1745971272383,13.912,94186.9,94186.8,1.849]
["binance-futures","BTCUSDT",1745971272436,13.912,94186.9,94186.8,1.698]
["binance-futures","BTCUSDT",1745971272538,13.912,94186.9,94186.8,1.954]
["binance-futures","BTCUSDT",1745971272581,13.92,94186.9,94186.8,1.954]
["binance-futures","BTCUSDT",1745971272690,13.926,94186.9,94186.8,1.795]
["binance-futures","BTCUSDT",1745971272741,13.928,94186.9,94186.8,1.7]
["binance-futures","BTCUSDT",1745971272849,2.823,94178.8,94178.6,0.003]
["binance-futures","BTCUSDT",1745971272951,9.895,94177.2,94177.1,0.294]
["binance-futures","BTCUSDT",1745971273002,15.841,94177.2,94177.1,2.047]
["binance-futures","BTCUSDT",1745971273053,14.082,94177.2,94177.1,2.59]
["binance-futures","BTCUSDT",1745971273105,14.084,94177.2,94177.1,1.957]
["binance-futures","BTCUSDT",1745971273155,18.221,94177.2,94177.1,1.759]
["binance-futures","BTCUSDT",1745971273207,19.876,94177.2,94177.1,1.742]
["binance-futures","BTCUSDT",1745971273259,19.951,94177.2,94177.1,0.96]
["binance-futures","BTCUSDT",1745971273411,19.972,94177.2,94177.1,1.125]
["binance-futures","BTCUSDT",1745971273513,19.978,94177.2,94177.1,0.991]
["binance-futures","BTCUSDT",1745971273566,19.978,94177.2,94177.1,1.365]
["binance-futures","BTCUSDT",1745971273617,19.978,94177.2,94177.1,1.2]
["binance-futures","BTCUSDT",1745971273721,19.978,94177.2,94177.1,1.202]
["binance-futures","BTCUSDT",1745971273773,19.978,94177.2,94177.1,1.105]
["binance-futures","BTCUSDT",1745971273824,19.972,94177.2,94177.1,1.055]
["binance-futures","BTCUSDT",1745971273980,19.592,94177.2,94177.1,0.075]
["binance-futures","BTCUSDT",1745971274030,19.707,94177.2,94177.1,0.075]
["binance-futures","BTCUSDT",1745971274082,19.133,94177.2,94177.1,0.075]
["binance-futures","BTCUSDT",1745971274133,19.276,94177.2,94177.1,1.16]
["binance-futures","BTCUSDT",1745971274185,19.276,94177.2,94177.1,1.985]
["binance-futures","BTCUSDT",1745971274237,19.276,94177.2,94177.1,2.532]
["binance-futures","BTCUSDT",1745971274289,19.276,94177.2,94177.1,1.982]
["binance-futures","BTCUSDT",1745971274338,19.271,94177.2,94177.1,1.871]
["binance-futures","BTCUSDT",1745971274390,18.969,94177.2,94177.1,1.982]
["binance-futures","BTCUSDT",1745971274498,19.242,94177.2,94177.1,2.014]
["binance-futures","BTCUSDT",1745971274545,19.214,94177.2,94177.1,1.9]
["binance-futures","BTCUSDT",1745971274601,19.214,94177.2,94177.1,2.011]
["binance-futures","BTCUSDT",1745971274654,19.214,94177.2,94177.1,2.646]
["binance-futures","BTCUSDT",1745971274701,19.248,94177.2,94177.1,2.646]
["binance-futures","BTCUSDT",1745971274861,19.248,94177.2,94177.1,2.005]
["binance-futures","BTCUSDT",1745971274961,19.25,94177.2,94177.1,2.005]
["binance-futures","BTCUSDT",1745971275012,19.25,94177.2,94177.1,1.821]
["binance-futures","BTCUSDT",1745971275066,19.248,94177.2,94177.1,1.821]
["binance-futures","BTCUSDT",1745971275162,19.25,94177.2,94177.1,1.824]
["binance-futures","BTCUSDT",1745971275222,20.735,94173.5,94173.4,0.002]
["binance-futures","BTCUSDT",1745971275274,27.368,94172.7,94172.6,2.102]
["binance-futures","BTCUSDT",1745971275325,27.175,94172.7,94172.6,2.985]
["binance-futures","BTCUSDT",1745971275373,27.478,94172.7,94172.6,1.67]
["binance-futures","BTCUSDT",1745971275428,27.675,94172.7,94172.6,1.672]
["binance-futures","BTCUSDT",1745971275483,27.307,94172.7,94172.6,3.474]
["binance-futures","BTCUSDT",1745971275533,26.39,94172.7,94172.6,3.566]
["binance-futures","BTCUSDT",1745971275586,26.678,94172.7,94172.6,3.566]
["binance-futures","BTCUSDT",1745971275637,26.678,94172.7,94172.6,1.668]
["binance-futures","BTCUSDT",1745971275689,26.657,94172.7,94172.6,1.668]
["binance-futures","BTCUSDT",1745971275738,26.657,94172.7,94172.6,2.194]
["binance-futures","BTCUSDT",1745971275791,26.657,94172.7,94172.6,2.224]
["binance-futures","BTCUSDT",1745971275893,26.657,94172.7,94172.6,1.689]
["binance-futures","BTCUSDT",1745971275943,26.657,94172.7,94172.6,1.695]
["binance-futures","BTCUSDT",1745971276052,26.657,94172.7,94172.6,1.374]
["binance-futures","BTCUSDT",1745971276103,26.657,94172.7,94172.6,1.263]
["binance-futures","BTCUSDT",1745971276154,26.657,94172.7,94172.6,0.345]
["binance-futures","BTCUSDT",1745971276206,26.659,94172.7,94172.6,0.25]
["binance-futures","BTCUSDT",1745971276309,23.252,94168.3,94168.2,0.002]
["binance-futures","BTCUSDT",1745971276360,22.673,94168.3,94168.2,0.064]
["binance-futures","BTCUSDT",1745971276411,23.231,94168.3,94168.2,0.607]
["binance-futures","BTCUSDT",1745971276462,23.238,94168.3,94168.2,1.518]
["binance-futures","BTCUSDT",1745971276513,23.247,94168.3,94168.2,1.514]
["binance-futures","BTCUSDT",1745971276566,23.281,94168.3,94168.2,1.289]
["binance-futures","BTCUSDT",1745971276617,23.024,94168.3,94168.2,1.647]
["binance-futures","BTCUSDT",1745971276668,23.151,94168.3,94168.2,1.468]
["binance-futures","BTCUSDT",1745971276720,25.662,94168.3,94168.2,1.013]
["binance-futures","BTCUSDT",1745971276772,25.664,94168.3,94168.2,0.407]
["binance-futures","BTCUSDT",1745971276824,25.665,94168.3,94168.2,0.441]
["binance-futures","BTCUSDT",1745971276875,27.141,94168.3,94168.2,0.439]
["binance-futures","BTCUSDT",1745971276926,27.143,94168.3,94168.2,0.942]
["binance-futures","BTCUSDT",1745971276978,27.143,94168.3,94168.2,0.616]
["binance-futures","BTCUSDT",1745971277029,27.211,94168.3,94168.2,1.012]
["binance-futures","BTCUSDT",1745971277080,27.21,94168.3,94168.2,0.994]
["binance-futures","BTCUSDT",1745971277131,24.496,94168.3,94168.2,2.837]
["binance-futures","BTCUSDT",1745971277182,24.975,94168.3,94168.2,2.834]
["binance-futures","BTCUSDT",1745971277233,10.618,94168.3,94168.2,8.494]
["binance-futures","BTCUSDT",1745971277284,11.917,94168.3,94168.2,7.892]
["binance-futures","BTCUSDT",1745971277337,11.919,94168.3,94168.2,7.894]
["binance-futures","BTCUSDT",1745971277387,11.922,94168.3,94168.2,7.964]
["binance-futures","BTCUSDT",1745971277438,11.92,94168.3,94168.2,7.934]
["binance-futures","BTCUSDT",1745971277492,11.92,94168.3,94168.2,8.192]
["binance-futures","BTCUSDT",1745971277542,11.92,94168.3,94168.2,8.141]
["binance-futures","BTCUSDT",1745971277595,11.92,94168.3,94168.2,8.132]
["binance-futures","BTCUSDT",1745971277646,11.353,94168.3,94168.2,9.613]
["binance-futures","BTCUSDT",1745971277698,11.448,94168.3,94168.2,8.125]
["binance-futures","BTCUSDT",1745971277748,12.457,94168.3,94168.2,8.133]
["binance-futures","BTCUSDT",1745971277802,12.457,94168.3,94168.2,8.086]
["binance-futures","BTCUSDT",1745971277852,11.925,94168.3,94168.2,8.084]
["binance-futures","BTCUSDT",1745971277901,12.707,94168.3,94168.2,7.881]
["binance-futures","BTCUSDT",1745971277954,12.652,94168.3,94168.2,7.881]
["binance-futures","BTCUSDT",1745971278006,12.086,94168.3,94168.2,7.921]
["binance-futures","BTCUSDT",1745971278058,12.181,94168.3,94168.2,7.897]
["binance-futures","BTCUSDT",1745971278110,12.181,94168.3,94168.2,7.887]
["binance-futures","BTCUSDT",1745971278162,12.181,94168.3,94168.2,7.919]
["binance-futures","BTCUSDT",1745971278210,11.87,94168.3,94168.2,7.883]
["binance-futures","BTCUSDT",1745971278265,0.08,94172.7,94172.5,20.312]
["binance-futures","BTCUSDT",1745971278316,0.525,94172.6,94172.5,22.0]
["binance-futures","BTCUSDT",1745971278368,0.005,94172.6,94172.5,22.006]
["binance-futures","BTCUSDT",1745971278418,0.005,94172.6,94172.5,22.279]
["binance-futures","BTCUSDT",1745971278471,0.051,94172.6,94172.5,22.47]
["binance-futures","BTCUSDT",1745971278523,0.068,94172.6,94172.5,22.486]
["binance-futures","BTCUSDT",1745971278575,0.07,94172.6,94172.5,22.486]
["binance-futures","BTCUSDT",1745971278627,0.07,94172.6,94172.5,22.491]
["binance-futures","BTCUSDT",1745971278678,0.08,94172.6,94172.5,22.365]
["binance-futures","BTCUSDT",1745971278731,0.08,94172.6,94172.5,22.557]
["binance-futures","BTCUSDT",1745971278781,0.355,94172.6,94172.5,21.866]
["binance-futures","BTCUSDT",1745971278834,0.699,94172.6,94172.5,21.831]
["binance-futures","BTCUSDT",1745971278885,1.862,94172.6,94172.5,21.892]
["binance-futures","BTCUSDT",1745971278937,1.033,94172.6,94172.5,21.857]
["binance-futures","BTCUSDT",1745971278987,0.769,94172.6,94172.5,18.795]
["binance-futures","BTCUSDT",1745971279041,6.691,94172.6,94172.5,17.65]
["binance-futures","BTCUSDT",1745971279092,7.002,94172.6,94172.5,17.01]
["binance-futures","BTCUSDT",1745971279143,7.007,94172.6,94172.5,16.706]
["binance-futures","BTCUSDT",1745971279195,7.075,94172.6,94172.5,15.563]
["binance-futures","BTCUSDT",1745971279245,7.073,94172.6,94172.5,15.57]
["binance-futures","BTCUSDT",1745971279299,7.075,94172.6,94172.5,15.604]
["binance-futures","BTCUSDT",1745971279350,7.075,94172.6,94172.5,15.58]
["binance-futures","BTCUSDT",1745971279404,7.075,94172.6,94172.5,15.612]
["binance-futures","BTCUSDT",1745971279457,7.075,94172.6,94172.5,15.584]
["binance-futures","BTCUSDT",1745971279508,8.406,94172.6,94172.5,13.079]
["binance-futures","BTCUSDT",1745971279558,7.025,94172.6,94172.5,12.488]
["binance-futures","BTCUSDT",1745971279613,7.198,94172.6,94172.5,12.523]
["binance-futures","BTCUSDT",1745971279712,7.203,94172.6,94172.5,12.546]
["binance-futures","BTCUSDT",1745971279765,7.041,94172.6,94172.5,11.524]
["binance-futures","BTCUSDT",1745971279816,7.041,94172.6,94172.5,11.556]
["binance-futures","BTCUSDT",1745971279867,7.531,94172.6,94172.5,11.556]
["binance-futures","BTCUSDT",1745971279918,7.054,94172.6,94172.5,11.556]
["binance-futures","BTCUSDT",1745971279963,7.102,94172.6,94172.5,11.558]
["binance-futures","BTCUSDT",1745971280021,7.414,94172.6,94172.5,11.529]
["binance-futures","BTCUSDT",1745971280072,7.416,94172.6,94172.5,11.509]
["binance-futures","BTCUSDT",1745971280128,7.419,94172.6,94172.5,11.477]
["binance-futures","BTCUSDT",1745971280187,7.431,94172.6,94172.5,11.477]
["binance-futures","BTCUSDT",1745971280236,7.431,94172.6,94172.5,11.509]
["binance-futures","BTCUSDT",1745971280285,7.431,94172.6,94172.5,11.541]
["binance-futures","BTCUSDT",1745971280341,7.457,94172.6,94172.5,11.541]
["binance-futures","BTCUSDT",1745971280393,8.337,94172.6,94172.5,11.488]
["binance-futures","BTCUSDT",1745971280444,7.862,94172.6,94172.5,11.488]
["binance-futures","BTCUSDT",1745971280495,8.354,94172.6,94172.5,11.49]
["binance-futures","BTCUSDT",1745971280545,7.87,94172.6,94172.5,11.458]
["binance-futures","BTCUSDT",1745971280598,7.995,94172.6,94172.5,11.429]
["binance-futures","BTCUSDT",1745971280649,8.003,94172.6,94172.5,11.428]
["binance-futures","BTCUSDT",1745971280699,8.557,94172.6,94172.5,11.458]
["binance-futures","BTCUSDT",1745971280752,8.558,94172.6,94172.5,11.461]
["binance-futures","BTCUSDT",1745971280804,8.081,94172.6,94172.5,11.461]
["binance-futures","BTCUSDT",1745971280858,8.084,94172.6,94172.5,11.427]
["binance-futures","BTCUSDT",1745971280909,7.607,94172.6,94172.5,11.415]
["binance-futures","BTCUSDT",1745971281015,7.625,94172.6,94172.5,11.415]
["binance-futures","BTCUSDT",1745971281065,7.664,94172.6,94172.5,11.413]
["binance-futures","BTCUSDT",1745971281118,7.662,94172.6,94172.5,11.409]
["binance-futures","BTCUSDT",1745971281171,7.6,94172.6,94172.5,11.441]
["binance-futures","BTCUSDT",1745971281221,8.613,94172.6,94172.5,11.409]
["binance-futures","BTCUSDT",1745971281275,8.737,94172.6,94172.5,11.441]
["binance-futures","BTCUSDT",1745971281323,9.314,94172.6,94172.5,11.443]
["binance-futures","BTCUSDT",1745971281381,9.321,94172.6,94172.5,11.334]
["binance-futures","BTCUSDT",1745971281483,9.268,94172.6,94172.5,11.333]
["binance-futures","BTCUSDT",1745971281536,9.271,94172.6,94172.5,11.331]
["binance-futures","BTCUSDT",1745971281589,9.271,94172.6,94172.5,11.326]
["binance-futures","BTCUSDT",1745971281638,9.271,94172.6,94172.5,11.294]
["binance-futures","BTCUSDT",1745971281691,9.273,94172.6,94172.5,11.294]
["binance-futures","BTCUSDT",1745971281743,9.273,94172.6,94172.5,11.317]
["binance-futures","BTCUSDT",1745971281795,9.273,94172.6,94172.5,11.27]
["binance-futures","BTCUSDT",1745971281847,8.792,94172.6,94172.5,11.27]
["binance-futures","BTCUSDT",1745971281950,9.386,94172.6,94172.5,10.912]
["binance-futures","BTCUSDT",1745971282001,9.438,94172.6,94172.5,10.878]
["binance-futures","BTCUSDT",1745971282108,9.269,94172.6,94172.5,10.846]
["binance-futures","BTCUSDT",1745971282161,9.272,94172.6,94172.5,10.876]
["binance-futures","BTCUSDT",1745971282214,9.272,94172.6,94172.5,10.844]
["binance-futures","BTCUSDT",1745971282265,9.346,94172.6,94172.5,10.92]
["binance-futures","BTCUSDT",1745971282317,9.346,94172.6,94172.5,10.836]
["binance-futures","BTCUSDT",1745971282364,9.343,94172.6,94172.5,10.892]
["binance-futures","BTCUSDT",1745971282422,9.343,94172.6,94172.5,10.838]
["binance-futures","BTCUSDT",1745971282524,9.558,94172.6,94172.5,10.838]
["binance-futures","BTCUSDT",1745971282626,7.809,94172.6,94172.5,10.84]
["binance-futures","BTCUSDT",1745971282681,7.616,94172.6,94172.5,11.901]
["binance-futures","BTCUSDT",1745971282733,4.65,94172.6,94172.5,12.044]
["binance-futures","BTCUSDT",1745971282783,6.32,94172.6,94172.5,12.04]
["binance-futures","BTCUSDT",1745971282836,6.32,94172.6,94172.5,12.076]
["binance-futures","BTCUSDT",1745971282884,6.32,94172.6,94172.5,12.108]
["binance-futures","BTCUSDT",1745971282941,6.415,94172.6,94172.5,12.076]
["binance-futures","BTCUSDT",1745971282989,6.415,94172.6,94172.5,12.108]
["binance-futures","BTCUSDT",1745971283043,6.397,94172.6,94172.5,11.874]
["binance-futures","BTCUSDT",1745971283090,6.397,94172.6,94172.5,11.906]
["binance-futures","BTCUSDT",1745971283147,10.448,94172.6,94172.5,12.069]
["binance-futures","BTCUSDT",1745971283198,10.543,94172.6,94172.5,11.426]
["binance-futures","BTCUSDT",1745971283247,10.535,94172.6,94172.5,11.849]
["binance-futures","BTCUSDT",1745971283306,10.538,94172.6,94172.5,11.849]
["binance-futures","BTCUSDT",1745971283359,10.535,94172.6,94172.5,11.741]
["binance-futures","BTCUSDT",1745971283410,11.012,94172.6,94172.5,11.248]
["binance-futures","BTCUSDT",1745971283463,11.086,94172.6,94172.5,11.277]
["binance-futures","BTCUSDT",1745971283512,11.168,94172.6,94172.5,11.242]
["binance-futures","BTCUSDT",1745971283566,11.177,94172.6,94172.5,11.014]
["binance-futures","BTCUSDT",1745971283618,11.168,94172.6,94172.5,10.643]
["binance-futures","BTCUSDT",1745971283660,11.177,94172.6,94172.5,11.011]
["binance-futures","BTCUSDT",1745971283926,11.177,94172.6,94172.5,11.078]
["binance-futures","BTCUSDT",1745971283982,11.177,94172.6,94172.5,11.014]
["binance-futures","BTCUSDT",1745971284032,11.177,94172.6,94172.5,11.011]
["binance-futures","BTCUSDT",1745971284081,11.18,94172.6,94172.5,11.011]
["binance-futures","BTCUSDT",1745971284136,11.174,94172.6,94172.5,11.378]
["binance-futures","BTCUSDT",1745971284185,11.174,94172.6,94172.5,11.193]
["binance-futures","BTCUSDT",1745971284241,11.174,94172.6,94172.5,11.176]
["binance-futures","BTCUSDT",1745971284347,11.168,94172.6,94172.5,10.486]
["binance-futures","BTCUSDT",1745971284398,11.168,94172.6,94172.5,11.159]
["binance-futures","BTCUSDT",1745971284452,11.168,94172.6,94172.5,11.195]
["binance-futures","BTCUSDT",1745971284503,11.168,94172.6,94172.5,11.157]
["binance-futures","BTCUSDT",1745971284548,11.166,94172.6,94172.5,11.157]
["binance-futures","BTCUSDT",1745971284608,11.166,94172.6,94172.5,10.166]
["binance-futures","BTCUSDT",1745971284659,11.166,94172.6,94172.5,10.078]
["binance-futures","BTCUSDT",1745971284712,11.166,94172.6,94172.5,10.623]
["binance-futures","BTCUSDT",1745971284762,11.169,94172.6,94172.5,10.559]
["binance-futures","BTCUSDT",1745971284814,11.166,94172.6,94172.5,10.562]
["binance-futures","BTCUSDT",1745971284868,11.166,94172.6,94172.5,10.594]
["binance-futures","BTCUSDT",1745971284970,11.168,94172.6,94172.5,10.596]
["binance-futures","BTCUSDT",1745971285021,11.168,94172.6,94172.5,10.564]
["binance-futures","BTCUSDT",1745971285076,11.166,94172.6,94172.5,10.564]
["binance-futures","BTCUSDT",1745971285234,11.166,94172.6,94172.5,11.546]
["binance-futures","BTCUSDT",1745971285281,11.22,94172.6,94172.5,11.429]
["binance-futures","BTCUSDT",1745971285337,11.224,94172.6,94172.5,11.429]
["binance-futures","BTCUSDT",1745971285388,12.499,94172.6,94172.5,6.332]
["binance-futures","BTCUSDT",1745971285438,12.499,94172.6,94172.5,6.367]
["binance-futures","BTCUSDT",1745971285491,12.499,94172.6,94172.5,6.305]
["binance-futures","BTCUSDT",1745971285541,12.501,94172.6,94172.5,6.305]
["binance-futures","BTCUSDT",1745971285591,12.504,94172.6,94172.5,6.306]
["binance-futures","BTCUSDT",1745971285641,12.471,94172.6,94172.5,6.306]
["binance-futures","BTCUSDT",1745971285698,12.471,94172.6,94172.5,6.338]
["binance-futures","BTCUSDT",1745971285746,12.466,94172.6,94172.5,6.496]
["binance-futures","BTCUSDT",1745971285802,12.453,94172.6,94172.5,4.929]
["binance-futures","BTCUSDT",1745971285857,12.458,94172.6,94172.5,5.113]
["binance-futures","BTCUSDT",1745971285908,12.455,94172.6,94172.5,5.24]
["binance-futures","BTCUSDT",1745971285961,12.46,94172.6,94172.5,5.205]
["binance-futures","BTCUSDT",1745971286010,12.455,94172.6,94172.5,5.082]
["binance-futures","BTCUSDT",1745971286062,12.452,94172.6,94172.5,5.111]
["binance-futures","BTCUSDT",1745971286112,12.45,94172.6,94172.5,5.079]
["binance-futures","BTCUSDT",1745971286167,12.431,94172.6,94172.5,5.111]
["binance-futures","BTCUSDT",1745971286221,12.428,94172.6,94172.5,4.682]
["binance-futures","BTCUSDT",1745971286271,12.487,94172.6,94172.5,4.682]
["binance-futures","BTCUSDT",1745971286325,12.464,94172.6,94172.5,4.714]
["binance-futures","BTCUSDT",1745971286378,12.443,94172.6,94172.5,4.682]
["binance-futures","BTCUSDT",1745971286428,12.443,94172.6,94172.5,4.714]
["binance-futures","BTCUSDT",1745971286482,12.443,94172.6,94172.5,4.682]
["binance-futures","BTCUSDT",1745971286536,12.453,94172.6,94172.5,4.683]
["binance-futures","BTCUSDT",1745971286590,12.945,94172.6,94172.5,4.686]
["binance-futures","BTCUSDT",1745971286641,12.817,94172.6,94172.5,4.715]
["binance-futures","BTCUSDT",1745971286697,12.82,94172.6,94172.5,5.262]
["binance-futures","BTCUSDT",1745971286749,12.817,94172.6,94172.5,4.683]
["binance-futures","BTCUSDT",1745971286800,12.816,94172.6,94172.5,4.683]
["binance-futures","BTCUSDT",1745971286908,12.816,94172.6,94172.5,2.193]
["binance-futures","BTCUSDT",1745971286959,13.118,94172.6,94172.5,3.0]
["binance-futures","BTCUSDT",1745971287009,12.808,94172.6,94172.5,3.095]
["binance-futures","BTCUSDT",1745971287062,12.808,94172.6,94172.5,3.261]
["binance-futures","BTCUSDT",1745971287112,12.802,94172.6,94172.5,3.261]
["binance-futures","BTCUSDT",1745971287163,12.799,94172.6,94172.5,3.261]
["binance-futures","BTCUSDT",1745971287214,12.787,94172.6,94172.5,3.229]
["binance-futures","BTCUSDT",1745971287263,12.152,94172.6,94172.5,3.381]
["binance-futures","BTCUSDT",1745971287320,12.142,94172.6,94172.5,3.304]
["binance-futures","BTCUSDT",1745971287371,12.14,94172.6,94172.5,3.304]
["binance-futures","BTCUSDT",1745971287423,12.137,94172.6,94172.5,3.368]
["binance-futures","BTCUSDT",1745971287473,12.137,94172.6,94172.5,3.478]
["binance-futures","BTCUSDT",1745971287527,12.139,94172.6,94172.5,1.89]
["binance-futures","BTCUSDT",1745971287579,12.139,94172.6,94172.5,1.867]
["binance-futures","BTCUSDT",1745971287631,12.103,94172.6,94172.5,2.153]
["binance-futures","BTCUSDT",1745971287738,12.103,94172.6,94172.5,2.103]
["binance-futures","BTCUSDT",1745971287789,12.103,94172.6,94172.5,1.904]
["binance-futures","BTCUSDT",1745971287839,12.103,94172.6,94172.5,1.906]
["binance-futures","BTCUSDT",1745971287892,12.105,94172.6,94172.5,1.888]
["binance-futures","BTCUSDT",1745971287941,12.105,94172.6,94172.5,2.079]
["binance-futures","BTCUSDT",1745971287998,10.828,94172.6,94172.5,2.688]
["binance-futures","BTCUSDT",1745971288049,10.828,94172.6,94172.5,5.37]
["binance-futures","BTCUSDT",1745971288103,9.897,94172.6,94172.5,7.557]
["binance-futures","BTCUSDT",1745971288155,9.992,94172.6,94172.5,7.527]
["binance-futures","BTCUSDT",1745971288205,9.94,94172.6,94172.5,7.495]
["binance-futures","BTCUSDT",1745971288258,9.95,94172.6,94172.5,7.524]
["binance-futures","BTCUSDT",1745971288308,10.251,94172.6,94172.5,7.484]
["binance-futures","BTCUSDT",1745971288358,10.734,94172.6,94172.5,7.102]
["binance-futures","BTCUSDT",1745971288408,10.734,94172.6,94172.5,7.466]
["binance-futures","BTCUSDT",1745971288461,10.734,94172.6,94172.5,7.463]
["binance-futures","BTCUSDT",1745971288510,10.801,94172.6,94172.5,7.466]
["binance-futures","BTCUSDT",1745971288565,10.801,94172.6,94172.5,7.434]
["binance-futures","BTCUSDT",1745971288621,10.798,94172.6,94172.5,7.469]
["binance-futures","BTCUSDT",1745971288673,10.798,94172.6,94172.5,7.437]
["binance-futures","BTCUSDT",1745971288724,10.798,94172.6,94172.5,7.008]
["binance-futures","BTCUSDT",1745971288777,10.798,94172.6,94172.5,7.393]
["binance-futures","BTCUSDT",1745971288823,10.798,94172.6,94172.5,7.359]
["binance-futures","BTCUSDT",1745971288985,10.789,94172.6,94172.5,7.359]
["binance-futures","BTCUSDT",1745971289039,10.789,94172.6,94172.5,7.355]
["binance-futures","BTCUSDT",1745971289085,10.709,94172.6,94172.5,7.355]
["binance-futures","BTCUSDT",1745971289142,9.887,94172.6,94172.5,7.549]
["binance-futures","BTCUSDT",1745971289193,9.887,94172.6,94172.5,7.55]
["binance-futures","BTCUSDT",1745971289246,9.96,94172.6,94172.5,7.596]
["binance-futures","BTCUSDT",1745971289345,10.322,94172.6,94172.5,7.596]
["binance-futures","BTCUSDT",1745971289457,10.322,94172.6,94172.5,7.628]
["binance-futures","BTCUSDT",1745971289505,10.322,94172.6,94172.5,7.596]
["binance-futures","BTCUSDT",1745971289558,10.322,94172.6,94172.5,7.599]
["binance-futures","BTCUSDT",1745971289610,10.322,94172.6,94172.5,7.42]
["binance-futures","BTCUSDT",1745971289661,10.799,94172.6,94172.5,7.049]
["binance-futures","BTCUSDT",1745971289704,10.799,94172.6,94172.5,7.979]
["binance-futures","BTCUSDT",1745971289820,10.704,94172.6,94172.5,8.456]
["binance-futures","BTCUSDT",1745971289873,10.225,94172.6,94172.5,8.456]
["binance-futures","BTCUSDT",1745971289923,10.225,94172.6,94172.5,8.488]
["binance-futures","BTCUSDT",1745971289974,10.225,94172.6,94172.5,8.498]
["binance-futures","BTCUSDT",1745971290022,10.225,94172.6,94172.5,8.469]
["binance-futures","BTCUSDT",1745971290078,10.225,94172.6,94172.5,8.466]
["binance-futures","BTCUSDT",1745971290125,10.225,94172.6,94172.5,8.471]
["binance-futures","BTCUSDT",1745971290181,10.225,94172.6,94172.5,8.472]
["binance-futures","BTCUSDT",1745971290241,10.32,94172.6,94172.5,8.472]
["binance-futures","BTCUSDT",1745971290292,10.484,94172.6,94172.5,8.472]
["binance-futures","BTCUSDT",1745971290344,10.484,94172.6,94172.5,7.396]
["binance-futures","BTCUSDT",1745971290403,10.484,94172.6,94172.5,7.89]
["binance-futures","BTCUSDT",1745971290451,10.961,94172.6,94172.5,7.885]
["binance-futures","BTCUSDT",1745971290506,11.057,94172.6,94172.5,7.204]
["binance-futures","BTCUSDT",1745971290612,11.055,94172.6,94172.5,7.236]
["binance-futures","BTCUSDT",1745971290663,11.058,94172.6,94172.5,7.748]
["binance-futures","BTCUSDT",1745971290712,11.058,94172.6,94172.5,7.742]
["binance-futures","BTCUSDT",1745971290978,11.06,94172.6,94172.5,7.165]
["binance-futures","BTCUSDT",1745971291028,11.065,94172.6,94172.5,7.165]
["binance-futures","BTCUSDT",1745971291081,11.067,94172.6,94172.5,7.705]
["binance-futures","BTCUSDT",1745971291184,11.069,94172.6,94172.5,7.705]
["binance-futures","BTCUSDT",1745971291239,11.231,94172.6,94172.5,7.167]
["binance-futures","BTCUSDT",1745971291292,11.228,94172.6,94172.5,7.084]
["binance-futures","BTCUSDT",1745971291341,11.228,94172.6,94172.5,7.114]
["binance-futures","BTCUSDT",1745971291401,11.231,94172.6,94172.5,7.283]
["binance-futures","BTCUSDT",1745971291453,11.108,94172.6,94172.5,7.474]
["binance-futures","BTCUSDT",1745971291506,11.108,94172.6,94172.5,7.7]
["binance-futures","BTCUSDT",1745971291611,11.108,94172.6,94172.5,7.668]
["binance-futures","BTCUSDT",1745971291718,11.108,94172.6,94172.5,7.666]
["binance-futures","BTCUSDT",1745971291771,11.111,94172.6,94172.5,7.661]
["binance-futures","BTCUSDT",1745971291875,11.111,94172.6,94172.5,7.648]
["binance-futures","BTCUSDT",1745971291924,11.111,94172.6,94172.5,7.642]
["binance-futures","BTCUSDT",1745971292027,11.111,94172.6,94172.5,7.637]
["binance-futures","BTCUSDT",1745971292141,11.111,94172.6,94172.5,7.634]
["binance-futures","BTCUSDT",1745971292193,11.111,94172.6,94172.5,7.609]
["binance-futures","BTCUSDT",1745971292243,11.275,94172.6,94172.5,7.603]
["binance-futures","BTCUSDT",1745971292302,11.272,94172.6,94172.5,7.603]
["binance-futures","BTCUSDT",1745971292357,11.272,94172.6,94172.5,7.577]
["binance-futures","BTCUSDT",1745971292406,11.272,94172.6,94172.5,5.145]
["binance-futures","BTCUSDT",1745971292460,12.855,94172.6,94172.5,0.246]
["binance-futures","BTCUSDT",1745971292510,12.852,94172.6,94172.5,0.31]
["binance-futures","BTCUSDT",1745971292562,12.849,94172.6,94172.5,0.964]
["binance-futures","BTCUSDT",1745971292612,12.855,94172.6,94172.5,2.321]
["binance-futures","BTCUSDT",1745971292664,12.855,94172.6,94172.5,2.135]
["binance-futures","BTCUSDT",1745971292715,12.855,94172.6,94172.5,2.104]
["binance-futures","BTCUSDT",1745971292769,12.855,94172.6,94172.5,2.226]
["binance-futures","BTCUSDT",1745971292874,12.855,94172.6,94172.5,2.27]
["binance-futures","BTCUSDT",1745971292923,12.855,94172.6,94172.5,2.223]
["binance-futures","BTCUSDT",1745971292978,12.855,94172.6,94172.5,2.264]
["binance-futures","BTCUSDT",1745971293025,12.855,94172.6,94172.5,0.889]
["binance-futures","BTCUSDT",1745971293078,12.855,94172.6,94172.5,0.886]
["binance-futures","BTCUSDT",1745971293132,16.379,94172.6,94172.5,0.812]
["binance-futures","BTCUSDT",1745971293181,16.379,94172.6,94172.5,0.777]
["binance-futures","BTCUSDT",1745971293234,16.381,94172.6,94172.5,0.109]
["binance-futures","BTCUSDT",1745971293285,29.55,94172.1,94172.0,1.213]
["binance-futures","BTCUSDT",1745971293336,29.706,94168.4,94168.3,0.135]
["binance-futures","BTCUSDT",1745971293386,33.344,94168.4,94168.3,1.033]
["binance-futures","BTCUSDT",1745971293438,32.644,94168.4,94168.3,1.258]
["binance-futures","BTCUSDT",1745971293489,32.62,94168.4,94168.3,1.099]
["binance-futures","BTCUSDT",1745971293592,23.622,94162.9,94162.8,6.709]
["binance-futures","BTCUSDT",1745971293642,23.625,94162.9,94162.8,6.684]
["binance-futures","BTCUSDT",1745971293695,23.623,94162.9,94162.8,4.306]
["binance-futures","BTCUSDT",1745971293745,22.7,94162.9,94162.8,5.781]
["binance-futures","BTCUSDT",1745971293797,22.223,94162.9,94162.8,5.778]
["binance-futures","BTCUSDT",1745971293848,22.222,94162.9,94162.8,5.191]
["binance-futures","BTCUSDT",1745971293898,22.229,94162.9,94162.8,4.871]
["binance-futures","BTCUSDT",1745971293951,22.121,94162.9,94162.8,4.871]
["binance-futures","BTCUSDT",1745971294003,22.146,94162.9,94162.8,4.808]
["binance-futures","BTCUSDT",1745971294053,22.113,94162.9,94162.8,4.811]
["binance-futures","BTCUSDT",1745971294108,22.113,94162.9,94162.8,4.806]
["binance-futures","BTCUSDT",1745971294159,22.113,94162.9,94162.8,4.803]
["binance-futures","BTCUSDT",1745971294261,22.264,94162.9,94162.8,4.805]
["binance-futures","BTCUSDT",1745971294368,22.264,94162.9,94162.8,5.347]
["binance-futures","BTCUSDT",1745971294419,22.267,94162.9,94162.8,5.347]
["binance-futures","BTCUSDT",1745971294521,22.267,94162.9,94162.8,5.739]
["binance-futures","BTCUSDT",1745971294574,15.152,94162.9,94162.8,8.043]
["binance-futures","BTCUSDT",1745971294626,11.386,94162.9,94162.8,9.201]
["binance-futures","BTCUSDT",1745971294675,12.51,94162.9,94162.8,10.033]
["binance-futures","BTCUSDT",1745971294728,12.51,94162.9,94162.8,10.038]
["binance-futures","BTCUSDT",1745971294779,12.515,94162.9,94162.8,10.338]
["binance-futures","BTCUSDT",1745971294828,12.515,94162.9,94162.8,10.038]
["binance-futures","BTCUSDT",1745971294986,12.517,94162.9,94162.8,10.046]
["binance-futures","BTCUSDT",1745971295088,11.581,94162.9,94162.8,9.89]
["binance-futures","BTCUSDT",1745971295140,12.728,94162.9,94162.8,9.876]
["binance-futures","BTCUSDT",1745971295187,12.728,94162.9,94162.8,9.874]
["binance-futures","BTCUSDT",1745971295244,12.893,94162.9,94162.8,9.456]
["binance-futures","BTCUSDT",1745971295298,11.825,94162.9,94162.8,9.455]
["binance-futures","BTCUSDT",1745971295350,12.87,94162.9,94162.8,9.755]
["binance-futures","BTCUSDT",1745971295401,12.87,94162.9,94162.8,9.455]
["binance-futures","BTCUSDT",1745971295502,12.872,94162.9,94162.8,9.355]
["binance-futures","BTCUSDT",1745971295607,12.872,94162.9,94162.8,9.357]
["binance-futures","BTCUSDT",1745971295662,12.958,94162.9,94162.8,9.357]
["binance-futures","BTCUSDT",1745971295715,12.961,94162.9,94162.8,9.357]
["binance-futures","BTCUSDT",1745971295822,12.961,94162.9,94162.8,9.355]
["binance-futures","BTCUSDT",1745971295872,13.056,94162.9,94162.8,6.324]
["binance-futures","BTCUSDT",1745971295921,13.046,94162.9,94162.8,6.976]
["binance-futures","BTCUSDT",1745971295978,13.055,94162.9,94162.8,7.482]
["binance-futures","BTCUSDT",1745971296032,13.055,94162.9,94162.8,7.784]
["binance-futures","BTCUSDT",1745971296180,13.057,94162.9,94162.8,7.784]
["binance-futures","BTCUSDT",1745971296241,13.071,94162.9,94162.8,7.833]
["binance-futures","BTCUSDT",1745971296291,13.232,94162.9,94162.8,7.838]
["binance-futures","BTCUSDT",1745971296341,13.223,94162.9,94162.8,7.838]
["binance-futures","BTCUSDT",1745971296448,13.223,94162.9,94162.8,7.536]
["binance-futures","BTCUSDT",1745971296603,13.232,94162.9,94162.8,7.536]
["binance-futures","BTCUSDT",1745971296701,13.222,94162.9,94162.8,7.538]
["binance-futures","BTCUSDT",1745971296759,13.216,94162.9,94162.8,7.556]
["binance-futures","BTCUSDT",1745971296809,13.213,94162.9,94162.8,7.556]
["binance-futures","BTCUSDT",1745971296863,13.213,94162.9,94162.8,7.558]
["binance-futures","BTCUSDT",1745971297120,13.434,94162.9,94162.8,4.314]
["binance-futures","BTCUSDT",1745971297172,13.902,94162.9,94162.8,3.692]
["binance-futures","BTCUSDT",1745971297223,13.902,94162.9,94162.8,3.382]
["binance-futures","BTCUSDT",1745971297275,14.019,94162.9,94162.8,3.208]
["binance-futures","BTCUSDT",1745971297327,14.015,94162.9,94162.8,3.206]
["binance-futures","BTCUSDT",1745971297381,13.443,94162.9,94162.8,6.844]
["binance-futures","BTCUSDT",1745971297431,13.452,94162.9,94162.8,7.232]
["binance-futures","BTCUSDT",1745971297481,13.452,94162.9,94162.8,7.237]
["binance-futures","BTCUSDT",1745971297536,13.452,94162.9,94162.8,7.234]
["binance-futures","BTCUSDT",1745971297586,13.455,94162.9,94162.8,7.224]
["binance-futures","BTCUSDT",1745971297640,13.463,94162.9,94162.8,7.224]
["binance-futures","BTCUSDT",1745971297692,13.461,94162.9,94162.8,7.221]
["binance-futures","BTCUSDT",1745971297743,13.346,94162.9,94162.8,7.223]
["binance-futures","BTCUSDT",1745971297803,13.346,94162.9,94162.8,7.255]
["binance-futures","BTCUSDT",1745971297854,13.332,94162.9,94162.8,7.328]
["binance-futures","BTCUSDT",1745971297906,13.332,94162.9,94162.8,7.438]
["binance-futures","BTCUSDT",1745971297955,13.332,94162.9,94162.8,7.434]
["binance-futures","BTCUSDT",1745971298007,13.33,94162.9,94162.8,8.355]
["binance-futures","BTCUSDT",1745971298058,13.396,94162.9,94162.8,8.35]
["binance-futures","BTCUSDT",1745971298112,13.394,94162.9,94162.8,8.35]
["binance-futures","BTCUSDT",1745971298162,13.387,94162.9,94162.8,8.35]
["binance-futures","BTCUSDT",1745971298216,13.292,94162.9,94162.8,8.35]
["binance-futures","BTCUSDT",1745971298269,13.292,94162.9,94162.8,8.352]
["binance-futures","BTCUSDT",1745971298319,13.395,94162.9,94162.8,8.34]
["binance-futures","BTCUSDT",1745971298372,13.602,94162.9,94162.8,8.287]
["binance-futures","BTCUSDT",1745971298421,13.676,94162.9,94162.8,7.781]
["binance-futures","BTCUSDT",1745971298475,13.676,94162.9,94162.8,7.741]
["binance-futures","BTCUSDT",1745971298526,12.434,94162.9,94162.8,9.238]
["binance-futures","BTCUSDT",1745971298579,13.469,94162.9,94162.8,9.236]
["binance-futures","BTCUSDT",1745971298630,13.475,94162.9,94162.8,9.263]
["binance-futures","BTCUSDT",1745971298732,8.143,94162.9,94162.8,9.611]
["binance-futures","BTCUSDT",1745971298782,0.061,94172.5,94172.1,2.594]
["binance-futures","BTCUSDT",1745971298833,1.364,94172.6,94172.5,33.563]
["binance-futures","BTCUSDT",1745971298884,1.883,94172.6,94172.5,23.376]
["binance-futures","BTCUSDT",1745971298936,1.552,94172.6,94172.5,21.42]
["binance-futures","BTCUSDT",1745971298988,3.466,94172.6,94172.5,20.321]
["binance-futures","BTCUSDT",1745971299039,3.567,94172.6,94172.5,17.638]
["binance-futures","BTCUSDT",1745971299091,3.653,94172.6,94172.5,17.561]
["binance-futures","BTCUSDT",1745971299142,2.025,94174.5,94174.4,26.808]
["binance-futures","BTCUSDT",1745971299192,0.002,94182.9,94182.8,11.843]
["binance-futures","BTCUSDT",1745971299243,6.481,94182.9,94182.8,13.269]
["binance-futures","BTCUSDT",1745971299295,6.272,94182.9,94182.8,13.203]
["binance-futures","BTCUSDT",1745971299346,6.367,94182.9,94182.8,13.416]
["binance-futures","BTCUSDT",1745971299398,6.369,94182.9,94182.8,13.416]
["binance-futures","BTCUSDT",1745971299500,6.373,94182.9,94182.8,13.418]
["binance-futures","BTCUSDT",1745971299552,6.373,94182.9,94182.8,13.364]
["binance-futures","BTCUSDT",1745971299603,6.375,94182.9,94182.8,13.364]
["binance-futures","BTCUSDT",1745971299652,6.942,94182.9,94182.8,13.364]
["binance-futures","BTCUSDT",1745971299706,6.942,94182.9,94182.8,13.357]
["binance-futures","BTCUSDT",1745971299759,6.929,94182.9,94182.8,13.359]
["binance-futures","BTCUSDT",1745971299803,7.005,94182.9,94182.8,13.34]
["binance-futures","BTCUSDT",1745971299861,7.305,94182.9,94182.8,13.234]
["binance-futures","BTCUSDT",1745971299913,7.21,94182.9,94182.8,13.23]
["binance-futures","BTCUSDT",1745971299968,7.269,94182.9,94182.8,13.23]
["binance-futures","BTCUSDT",1745971300018,7.267,94182.9,94182.8,12.877]
["binance-futures","BTCUSDT",1745971300121,7.267,94182.9,94182.8,12.883]
["binance-futures","BTCUSDT",1745971300172,7.27,94182.9,94182.8,12.883]
["binance-futures","BTCUSDT",1745971300278,7.431,94182.9,94182.8,12.886]
["binance-futures","BTCUSDT",1745971300437,7.908,94182.9,94182.8,12.584]
["binance-futures","BTCUSDT",1745971300540,6.945,94182.9,94182.8,12.586]
["binance-futures","BTCUSDT",1745971300591,5.37,94182.9,94182.8,14.669]
["binance-futures","BTCUSDT",1745971300642,4.825,94182.9,94182.8,15.004]
["binance-futures","BTCUSDT",1745971300693,0.002,94195.6,94193.3,0.04]
["binance-futures","BTCUSDT",1745971300744,2.081,94195.9,94195.8,1.085]
["binance-futures","BTCUSDT",1745971300795,4.529,94195.9,94195.8,13.157]
["binance-futures","BTCUSDT",1745971300847,2.823,94195.9,94195.8,15.612]
["binance-futures","BTCUSDT",1745971300898,2.984,94195.9,94195.8,14.72]
["binance-futures","BTCUSDT",1745971300948,3.551,94195.9,94195.8,14.721]
["binance-futures","BTCUSDT",1745971301052,3.563,94195.9,94195.8,14.724]
["binance-futures","BTCUSDT",1745971301105,7.649,94195.9,94195.8,9.823]
["binance-futures","BTCUSDT",1745971301156,7.649,94195.9,94195.8,9.707]
["binance-futures","BTCUSDT",1745971301207,7.651,94195.9,94195.8,9.846]
["binance-futures","BTCUSDT",1745971301261,8.124,94195.9,94195.8,9.701]
["binance-futures","BTCUSDT",1745971301314,8.124,94195.9,94195.8,9.704]
["binance-futures","BTCUSDT",1745971301366,8.126,94195.9,94195.8,9.704]
["binance-futures","BTCUSDT",1745971301419,8.124,94195.9,94195.8,9.704]
["binance-futures","BTCUSDT",1745971301463,8.124,94195.9,94195.8,9.637]
["binance-futures","BTCUSDT",1745971301525,8.128,94195.9,94195.8,9.353]
["binance-futures","BTCUSDT",1745971301577,8.128,94195.9,94195.8,9.129]
["binance-futures","BTCUSDT",1745971301626,8.128,94195.9,94195.8,9.123]
["binance-futures","BTCUSDT",1745971301682,7.689,94195.9,94195.8,9.032]
["binance-futures","BTCUSDT",1745971301839,7.689,94195.9,94195.8,9.095]
["binance-futures","BTCUSDT",1745971302048,7.674,94195.9,94195.8,9.095]
["binance-futures","BTCUSDT",1745971302150,7.672,94195.9,94195.8,9.071]
["binance-futures","BTCUSDT",1745971302203,7.674,94195.9,94195.8,9.071]
["binance-futures","BTCUSDT",1745971302250,7.78,94195.9,94195.8,8.633]
["binance-futures","BTCUSDT",1745971302360,6.439,94195.9,94195.8,8.789]
["binance-futures","BTCUSDT",1745971302412,6.056,94195.9,94195.8,11.035]
["binance-futures","BTCUSDT",1745971302462,0.705,94195.9,94195.8,12.039]
["binance-futures","BTCUSDT",1745971302513,0.006,94201.6,94200.0,1.833]
["binance-futures","BTCUSDT",1745971302563,1.301,94200.8,94200.7,5.717]
["binance-futures","BTCUSDT",1745971302615,1.303,94200.8,94200.7,35.871]
["binance-futures","BTCUSDT",1745971302667,1.307,94200.8,94200.7,17.525]
["binance-futures","BTCUSDT",1745971302717,2.901,94200.8,94200.7,15.86]
["binance-futures","BTCUSDT",1745971302769,1.312,94200.8,94200.7,15.823]
["binance-futures","BTCUSDT",1745971302924,3.243,94200.8,94200.7,15.931]
["binance-futures","BTCUSDT",1745971303027,3.148,94200.8,94200.7,15.931]
["binance-futures","BTCUSDT",1745971303079,1.321,94200.8,94200.7,15.924]
["binance-futures","BTCUSDT",1745971303130,4.832,94200.8,94200.7,17.404]
["binance-futures","BTCUSDT",1745971303181,4.834,94200.8,94200.7,17.076]
["binance-futures","BTCUSDT",1745971303231,4.834,94200.8,94200.7,17.022]
["binance-futures","BTCUSDT",1745971303281,6.288,94200.8,94200.7,15.953]
["binance-futures","BTCUSDT",1745971303340,6.285,94200.8,94200.7,15.939]
["binance-futures","BTCUSDT",1745971303390,6.299,94200.8,94200.7,15.941]
["binance-futures","BTCUSDT",1745971303442,4.755,94200.8,94200.7,17.186]
["binance-futures","BTCUSDT",1745971303496,0.004,94202.0,94201.6,0.125]
["binance-futures","BTCUSDT",1745971303546,0.006,94207.4,94205.9,12.462]
["binance-futures","BTCUSDT",1745971303601,0.006,94207.4,94205.9,23.587]
["binance-futures","BTCUSDT",1745971303652,0.035,94206.0,94205.9,28.796]
["binance-futures","BTCUSDT",1745971303703,0.035,94206.0,94205.9,17.553]
["binance-futures","BTCUSDT",1745971303755,0.004,94208.9,94208.2,1.4]
["binance-futures","BTCUSDT",1745971303805,0.002,94210.6,94209.3,0.041]
["binance-futures","BTCUSDT",1745971303856,0.016,94211.6,94211.5,0.889]
["binance-futures","BTCUSDT",1745971303908,0.007,94214.5,94212.3,14.234]
["binance-futures","BTCUSDT",1745971303959,0.005,94216.8,94216.3,1.016]
["binance-futures","BTCUSDT",1745971304010,0.536,94216.4,94216.3,8.545]
["binance-futures","BTCUSDT",1745971304060,1.878,94216.4,94216.3,14.573]
["binance-futures","BTCUSDT",1745971304111,6.101,94216.4,94216.3,18.521]
["binance-futures","BTCUSDT",1745971304163,7.42,94216.4,94216.3,14.45]
["binance-futures","BTCUSDT",1745971304212,7.42,94216.4,94216.3,14.448]
["binance-futures","BTCUSDT",1745971304263,7.389,94216.4,94216.3,14.438]
["binance-futures","BTCUSDT",1745971304319,7.391,94216.4,94216.3,14.437]
["binance-futures","BTCUSDT",1745971304370,7.398,94216.4,94216.3,14.443]
["binance-futures","BTCUSDT",1745971304421,7.398,94216.4,94216.3,14.432]
["binance-futures","BTCUSDT",1745971304473,6.926,94216.4,94216.3,14.432]
["binance-futures","BTCUSDT",1745971304528,6.735,94216.4,94216.3,14.437]
["binance-futures","BTCUSDT",1745971304581,7.022,94216.4,94216.3,14.437]
["binance-futures","BTCUSDT",1745971304724,7.011,94216.4,94216.3,14.437]
["binance-futures","BTCUSDT",1745971304841,6.969,94216.4,94216.3,14.039]
["binance-futures","BTCUSDT",1745971304887,7.464,94216.4,94216.3,12.398]
["binance-futures","BTCUSDT",1745971304941,7.465,94216.4,94216.3,12.22]
["binance-futures","BTCUSDT",1745971304984,7.469,94216.4,94216.3,12.355]
["binance-futures","BTCUSDT",1745971305047,7.501,94216.4,94216.3,12.285]
["binance-futures","BTCUSDT",1745971305101,7.288,94216.4,94216.3,12.286]
["binance-futures","BTCUSDT",1745971305148,7.288,94216.4,94216.3,12.221]
["binance-futures","BTCUSDT",1745971305307,7.288,94216.4,94216.3,11.135]
["binance-futures","BTCUSDT",1745971305361,7.29,94216.4,94216.3,11.129]
["binance-futures","BTCUSDT",1745971305423,7.284,94216.4,94216.3,11.129]
["binance-futures","BTCUSDT",1745971305531,7.244,94216.4,94216.3,11.44]
["binance-futures","BTCUSDT",1745971305582,6.994,94216.4,94216.3,11.44]
["binance-futures","BTCUSDT",1745971305634,6.971,94216.4,94216.3,11.264]
["binance-futures","BTCUSDT",1745971305681,6.971,94216.4,94216.3,11.26]
["binance-futures","BTCUSDT",1745971305737,6.941,94216.4,94216.3,11.253]
["binance-futures","BTCUSDT",1745971305784,6.941,94216.4,94216.3,11.25]
["binance-futures","BTCUSDT",1745971305842,6.941,94216.4,94216.3,11.252]
["binance-futures","BTCUSDT",1745971306151,6.718,94216.4,94216.3,11.315]
["binance-futures","BTCUSDT",1745971306258,6.669,94216.4,94216.3,11.315]
["binance-futures","BTCUSDT",1745971306305,6.855,94216.4,94216.3,11.313]
["binance-futures","BTCUSDT",1745971306521,6.681,94216.4,94216.3,11.313]
["binance-futures","BTCUSDT",1745971306573,6.909,94216.4,94216.3,11.315]
["binance-futures","BTCUSDT",1745971306621,7.209,94216.4,94216.3,11.317]
["binance-futures","BTCUSDT",1745971306675,6.909,94216.4,94216.3,11.317]
["binance-futures","BTCUSDT",1745971306939,7.461,94216.4,94216.3,8.798]
["binance-futures","BTCUSDT",1745971306991,7.126,94216.4,94216.3,7.066]
["binance-futures","BTCUSDT",1745971307041,7.31,94216.4,94216.3,7.29]
["binance-futures","BTCUSDT",1745971307091,7.306,94216.4,94216.3,7.291]
["binance-futures","BTCUSDT",1745971307141,7.31,94216.4,94216.3,7.291]
["binance-futures","BTCUSDT",1745971307248,7.312,94216.4,94216.3,7.338]
["binance-futures","BTCUSDT",1745971307303,7.312,94216.4,94216.3,7.388]
["binance-futures","BTCUSDT",1745971307356,7.314,94216.4,94216.3,7.388]
["binance-futures","BTCUSDT",1745971307401,7.318,94216.4,94216.3,7.388]
["binance-futures","BTCUSDT",1745971307463,7.339,94216.4,94216.3,7.388]
["binance-futures","BTCUSDT",1745971307578,7.337,94216.4,94216.3,7.388]
["binance-futures","BTCUSDT",1745971307681,7.323,94216.4,94216.3,7.388]
["binance-futures","BTCUSDT",1745971307787,7.149,94216.4,94216.3,7.388]
["binance-futures","BTCUSDT",1745971307838,7.358,94216.4,94216.3,7.378]
["binance-futures","BTCUSDT",1745971308046,7.356,94216.4,94216.3,7.38]
["binance-futures","BTCUSDT",1745971308098,6.797,94216.4,94216.3,7.378]
["binance-futures","BTCUSDT",1745971308147,6.686,94216.4,94216.3,7.429]
["binance-futures","BTCUSDT",1745971308204,6.799,94216.4,94216.3,7.429]
["binance-futures","BTCUSDT",1745971308255,6.799,94216.4,94216.3,7.428]
["binance-futures","BTCUSDT",1745971308305,7.705,94216.4,94216.3,7.404]
["binance-futures","BTCUSDT",1745971308357,7.324,94216.4,94216.3,7.223]
["binance-futures","BTCUSDT",1745971308407,7.786,94216.4,94216.3,7.398]
["binance-futures","BTCUSDT",1745971308466,6.692,94216.4,94216.3,7.398]
["binance-futures","BTCUSDT",1745971308518,6.695,94216.4,94216.3,7.471]
["binance-futures","BTCUSDT",1745971308567,6.697,94216.4,94216.3,7.28]
["binance-futures","BTCUSDT",1745971308624,6.697,94216.4,94216.3,7.583]
["binance-futures","BTCUSDT",1745971308672,7.229,94216.4,94216.3,7.583]
["binance-futures","BTCUSDT",1745971308781,6.351,94216.4,94216.3,7.585]
["binance-futures","BTCUSDT",1745971308938,7.189,94216.4,94216.3,7.583]
["binance-futures","BTCUSDT",1745971308989,7.797,94216.4,94216.3,7.408]
["binance-futures","BTCUSDT",1745971309046,6.893,94216.4,94216.3,7.549]
["binance-futures","BTCUSDT",1745971309101,7.193,94216.4,94216.3,7.522]
["binance-futures","BTCUSDT",1745971309152,7.191,94216.4,94216.3,7.522]
["binance-futures","BTCUSDT",1745971309203,7.193,94216.4,94216.3,7.525]
["binance-futures","BTCUSDT",1745971309248,7.195,94216.4,94216.3,7.522]
["binance-futures","BTCUSDT",1745971309514,7.207,94216.4,94216.3,7.491]
["binance-futures","BTCUSDT",1745971309563,7.207,94216.4,94216.3,7.479]
["binance-futures","BTCUSDT",1745971309619,7.202,94216.4,94216.3,7.502]
["binance-futures","BTCUSDT",1745971309666,7.194,94216.4,94216.3,7.502]
["binance-futures","BTCUSDT",1745971309772,7.197,94216.4,94216.3,7.502]
["binance-futures","BTCUSDT",1745971309825,7.195,94216.4,94216.3,7.502]
["binance-futures","BTCUSDT",1745971309932,0.396,94216.4,94216.3,11.828]
["binance-futures","BTCUSDT",1745971309983,0.488,94216.4,94216.3,11.218]
["binance-futures","BTCUSDT",1745971310034,0.003,94222.0,94217.9,7.124]
["binance-futures","BTCUSDT",1745971310087,0.033,94218.3,94218.1,14.556]
["binance-futures","BTCUSDT",1745971310137,0.406,94227.6,94221.4,0.639]
["binance-futures","BTCUSDT",1745971310188,0.511,94227.7,94227.6,4.346]
["binance-futures","BTCUSDT",1745971310239,0.263,94242.0,94241.7,5.574]
["binance-futures","BTCUSDT",1745971310290,11.148,94241.8,94241.7,4.103]
["binance-futures","BTCUSDT",1745971310341,10.517,94241.8,94241.7,0.058]
["binance-futures","BTCUSDT",1745971310393,15.784,94239.7,94239.6,3.437]
["binance-futures","BTCUSDT",1745971310443,15.971,94239.7,94239.6,2.838]
["binance-futures","BTCUSDT",1745971310492,16.121,94239.7,94239.6,2.78]
["binance-futures","BTCUSDT",1745971310544,16.12,94239.7,94239.6,3.192]
["binance-futures","BTCUSDT",1745971310598,16.12,94239.7,94239.6,3.379]
["binance-futures","BTCUSDT",1745971310651,16.121,94239.7,94239.6,3.49]
["binance-futures","BTCUSDT",1745971310702,15.911,94239.7,94239.6,3.201]
["binance-futures","BTCUSDT",1745971310754,15.52,94239.7,94239.6,3.62]
["binance-futures","BTCUSDT",1745971310807,13.024,94239.7,94239.6,3.62]
["binance-futures","BTCUSDT",1745971310858,13.024,94239.7,94239.6,4.037]
["binance-futures","BTCUSDT",1745971310911,12.06,94239.7,94239.6,8.825]
["binance-futures","BTCUSDT",1745971310963,4.584,94239.7,94239.6,10.176]
["binance-futures","BTCUSDT",1745971311013,3.621,94239.7,94239.6,9.576]
["binance-futures","BTCUSDT",1745971311064,3.802,94239.7,94239.6,9.409]
["binance-futures","BTCUSDT",1745971311115,8.331,94239.7,94239.6,3.185]
["binance-futures","BTCUSDT",1745971311166,8.633,94239.7,94239.6,3.187]
["binance-futures","BTCUSDT",1745971311220,7.171,94239.7,94239.6,10.1]
["binance-futures","BTCUSDT",1745971311270,7.498,94249.4,94249.3,8.114]
["binance-futures","BTCUSDT",1745971311321,7.278,94249.4,94249.3,7.967]
["binance-futures","BTCUSDT",1745971311373,8.575,94249.4,94249.3,7.256]
["binance-futures","BTCUSDT",1745971311424,8.58,94249.4,94249.3,5.29]
["binance-futures","BTCUSDT",1745971311475,8.577,94249.4,94249.3,5.29]
["binance-futures","BTCUSDT",1745971311527,8.583,94249.4,94249.3,5.123]
["binance-futures","BTCUSDT",1745971311582,5.53,94249.4,94249.3,7.862]
["binance-futures","BTCUSDT",1745971311631,4.835,94249.4,94249.3,7.92]
["binance-futures","BTCUSDT",1745971311683,4.835,94249.4,94249.3,7.925]
["binance-futures","BTCUSDT",1745971311733,5.037,94249.4,94249.3,7.818]
["binance-futures","BTCUSDT",1745971311784,5.452,94249.4,94249.3,7.818]
["binance-futures","BTCUSDT",1745971311889,6.452,94249.4,94249.3,6.173]
["binance-futures","BTCUSDT",1745971311941,7.357,94249.4,94249.3,6.173]
["binance-futures","BTCUSDT",1745971311991,8.17,94249.4,94249.3,4.309]
["binance-futures","BTCUSDT",1745971312045,8.65,94249.4,94249.3,4.233]
["binance-futures","BTCUSDT",1745971312100,8.16,94249.4,94249.3,4.235]
["binance-futures","BTCUSDT",1745971312147,7.778,94249.4,94249.3,5.544]
["binance-futures","BTCUSDT",1745971312204,7.778,94249.4,94249.3,5.698]
["binance-futures","BTCUSDT",1745971312308,7.802,94249.4,94249.3,5.691]
["binance-futures","BTCUSDT",1745971312361,6.802,94249.4,94249.3,5.537]
["binance-futures","BTCUSDT",1745971312414,6.817,94249.4,94249.3,5.71]
["binance-futures","BTCUSDT",1745971312466,6.817,94249.4,94249.3,5.715]
["binance-futures","BTCUSDT",1745971312510,6.84,94249.4,94249.3,5.715]
["binance-futures","BTCUSDT",1745971312672,6.84,94249.4,94249.3,5.71]
["binance-futures","BTCUSDT",1745971312775,0.03,94265.7,94258.7,2.207]
["binance-futures","BTCUSDT",1745971312826,0.002,94269.3,94269.2,0.63]
["binance-futures","BTCUSDT",1745971312877,0.182,94269.8,94269.2,4.804]
["binance-futures","BTCUSDT",1745971312928,1.161,94270.4,94269.3,1.139]
["binance-futures","BTCUSDT",1745971312979,1.228,94270.4,94270.3,1.089]
["binance-futures","BTCUSDT",1745971313030,1.228,94270.4,94270.3,2.637]
["binance-futures","BTCUSDT",1745971313081,0.003,94271.5,94270.7,2.141]
["binance-futures","BTCUSDT",1745971313132,0.001,94271.6,94270.8,0.133]
["binance-futures","BTCUSDT",1745971313234,0.003,94274.0,94273.3,0.783]
["binance-futures","BTCUSDT",1745971313285,0.002,94279.6,94275.5,1.58]
["binance-futures","BTCUSDT",1745971313335,0.074,94280.0,94279.9,0.06]
["binance-futures","BTCUSDT",1745971313387,0.064,94280.0,94279.9,4.36]
["binance-futures","BTCUSDT",1745971313438,0.065,94280.0,94279.9,21.94]
["binance-futures","BTCUSDT",1745971313490,1.075,94280.0,94279.9,33.518]
["binance-futures","BTCUSDT",1745971313540,1.031,94280.0,94279.9,16.57]
["binance-futures","BTCUSDT",1745971313591,1.214,94280.0,94279.9,16.319]
["binance-futures","BTCUSDT",1745971313642,4.59,94280.0,94279.9,9.289]
["binance-futures","BTCUSDT",1745971313693,4.179,94280.0,94279.9,9.486]
["binance-futures","BTCUSDT",1745971313746,4.688,94280.0,94279.9,9.496]
["binance-futures","BTCUSDT",1745971313797,4.567,94280.0,94279.9,9.395]
["binance-futures","BTCUSDT",1745971313847,4.869,94280.0,94279.9,9.457]
["binance-futures","BTCUSDT",1745971313898,4.875,94280.0,94279.9,9.454]
["binance-futures","BTCUSDT",1745971313949,6.139,94280.0,94279.9,9.552]
["binance-futures","BTCUSDT",1745971314002,4.804,94280.0,94279.9,9.29]
["binance-futures","BTCUSDT",1745971314052,4.804,94280.0,94279.9,9.384]
["binance-futures","BTCUSDT",1745971314103,4.55,94280.0,94279.9,9.307]
["binance-futures","BTCUSDT",1745971314154,1.952,94280.0,94279.9,9.185]
["binance-futures","BTCUSDT",1745971314205,4.445,94280.0,94279.9,9.223]
["binance-futures","BTCUSDT",1745971314256,4.191,94280.0,94279.9,9.197]
["binance-futures","BTCUSDT",1745971314308,4.189,94280.0,94279.9,9.407]
["binance-futures","BTCUSDT",1745971314359,4.331,94280.0,94279.9,9.383]
["binance-futures","BTCUSDT",1745971314411,6.026,94280.0,94279.9,9.683]
["binance-futures","BTCUSDT",1745971314462,7.177,94280.0,94279.9,9.648]
["binance-futures","BTCUSDT",1745971314517,7.713,94280.0,94279.9,9.786]
["binance-futures","BTCUSDT",1745971314568,9.284,94280.0,94279.9,9.545]
["binance-futures","BTCUSDT",1745971314618,10.1,94280.0,94279.9,8.336]
["binance-futures","BTCUSDT",1745971314671,10.394,94280.0,94279.9,2.983]
["binance-futures","BTCUSDT",1745971314772,18.961,94275.6,94275.5,1.659]
["binance-futures","BTCUSDT",1745971314823,16.357,94275.6,94275.5,0.813]
["binance-futures","BTCUSDT",1745971314874,16.122,94275.6,94275.5,2.575]
["binance-futures","BTCUSDT",1745971314928,16.122,94275.6,94275.5,2.582]
["binance-futures","BTCUSDT",1745971314978,15.124,94275.6,94275.5,2.493]
["binance-futures","BTCUSDT",1745971315031,10.881,94275.6,94275.5,8.206]
["binance-futures","BTCUSDT",1745971315083,9.463,94275.6,94275.5,8.414]
["binance-futures","BTCUSDT",1745971315135,4.336,94275.6,94275.5,8.418]
["binance-futures","BTCUSDT",1745971315187,4.272,94275.6,94275.5,8.44]
["binance-futures","BTCUSDT",1745971315238,4.198,94275.6,94275.5,8.44]
["binance-futures","BTCUSDT",1745971315289,0.984,94275.6,94275.5,8.501]
["binance-futures","BTCUSDT",1745971315341,6.191,94279.1,94279.0,5.691]
["binance-futures","BTCUSDT",1745971315392,6.176,94279.1,94279.0,5.674]
["binance-futures","BTCUSDT",1745971315442,7.485,94279.1,94279.0,5.819]
["binance-futures","BTCUSDT",1745971315494,7.493,94279.1,94279.0,5.904]
["binance-futures","BTCUSDT",1745971315545,7.635,94279.1,94279.0,5.9]
["binance-futures","BTCUSDT",1745971315596,7.709,94279.1,94279.0,5.993]
["binance-futures","BTCUSDT",1745971315700,7.703,94279.1,94279.0,5.972]
["binance-futures","BTCUSDT",1745971315801,7.709,94279.1,94279.0,5.651]
["binance-futures","BTCUSDT",1745971315855,7.699,94279.1,94279.0,6.121]
["binance-futures","BTCUSDT",1745971315905,7.702,94279.1,94279.0,6.121]
["binance-futures","BTCUSDT",1745971315958,7.702,94279.1,94279.0,5.928]
["binance-futures","BTCUSDT",1745971316010,7.702,94279.1,94279.0,6.105]
["binance-futures","BTCUSDT",1745971316062,7.274,94279.1,94279.0,6.02]
["binance-futures","BTCUSDT",1745971316113,6.677,94279.1,94279.0,5.907]
["binance-futures","BTCUSDT",1745971316167,7.761,94279.1,94279.0,6.002]
["binance-futures","BTCUSDT",1745971316218,7.755,94279.1,94279.0,5.499]
["binance-futures","BTCUSDT",1745971316271,7.757,94279.1,94279.0,5.272]
["binance-futures","BTCUSDT",1745971316322,7.757,94279.1,94279.0,5.586]
["binance-futures","BTCUSDT",1745971316372,7.362,94279.1,94279.0,6.238]
["binance-futures","BTCUSDT",1745971316423,7.049,94279.1,94279.0,5.924]
["binance-futures","BTCUSDT",1745971316478,7.184,94279.1,94279.0,5.663]
["binance-futures","BTCUSDT",1745971316527,7.184,94279.1,94279.0,2.079]
["binance-futures","BTCUSDT",1745971316582,7.184,94279.1,94279.0,3.485]
["binance-futures","BTCUSDT",1745971316634,7.183,94279.1,94279.0,0.09]
["binance-futures","BTCUSDT",1745971316739,15.53,94275.8,94275.7,4.311]
["binance-futures","BTCUSDT",1745971316781,15.543,94275.8,94275.7,4.477]
["binance-futures","BTCUSDT",1745971316841,15.543,94275.8,94275.7,1.941]
["binance-futures","BTCUSDT",1745971316893,3.191,94280.0,94279.9,36.9]
["binance-futures","BTCUSDT",1745971316944,7.78,94280.0,94279.9,22.526]
["binance-futures","BTCUSDT",1745971316994,10.425,94280.0,94279.9,22.534]
["binance-futures","BTCUSDT",1745971317047,10.439,94280.0,94279.9,21.637]
["binance-futures","BTCUSDT",1745971317098,10.598,94280.0,94279.9,21.562]
["binance-futures","BTCUSDT",1745971317150,12.598,94280.0,94279.9,21.562]
["binance-futures","BTCUSDT",1745971317203,12.405,94280.0,94279.9,11.76]
["binance-futures","BTCUSDT",1745971317254,12.41,94280.0,94279.9,11.754]
["binance-futures","BTCUSDT",1745971317305,5.038,94278.6,94278.5,0.002]
["binance-futures","BTCUSDT",1745971317407,16.992,94275.8,94275.7,2.044]
["binance-futures","BTCUSDT",1745971317458,16.994,94275.8,94275.7,0.307]
["binance-futures","BTCUSDT",1745971317508,17.713,94275.8,94275.7,0.268]
["binance-futures","BTCUSDT",1745971317562,17.428,94275.8,94275.7,1.895]
["binance-futures","BTCUSDT",1745971317613,17.186,94275.8,94275.7,0.333]
["binance-futures","BTCUSDT",1745971317665,17.186,94275.8,94275.7,0.25]
["binance-futures","BTCUSDT",1745971317716,14.145,94274.1,94274.0,3.335]
["binance-futures","BTCUSDT",1745971317767,19.401,94272.6,94272.5,0.433]
["binance-futures","BTCUSDT",1745971317818,18.117,94272.6,94272.5,0.528]
["binance-futures","BTCUSDT",1745971317871,13.747,94272.6,94272.5,2.926]
["binance-futures","BTCUSDT",1745971317921,13.147,94272.6,94272.5,3.186]
["binance-futures","BTCUSDT",1745971317975,12.847,94272.6,94272.5,3.219]
["binance-futures","BTCUSDT",1745971318079,12.712,94272.6,94272.5,3.219]
["binance-futures","BTCUSDT",1745971318126,12.705,94272.6,94272.5,3.314]
["binance-futures","BTCUSDT",1745971318182,12.708,94272.6,94272.5,3.31]
["binance-futures","BTCUSDT",1745971318236,13.483,94272.6,94272.5,3.037]
["binance-futures","BTCUSDT",1745971318286,13.483,94272.6,94272.5,3.018]
["binance-futures","BTCUSDT",1745971318338,14.113,94272.6,94272.5,0.406]
["binance-futures","BTCUSDT",1745971318392,14.115,94272.6,94272.5,0.391]
["binance-futures","BTCUSDT",1745971318493,16.544,94269.3,94269.2,2.015]
["binance-futures","BTCUSDT",1745971318545,16.77,94269.3,94269.2,0.093]
["binance-futures","BTCUSDT",1745971318596,13.093,94264.8,94264.7,7.364]
["binance-futures","BTCUSDT",1745971318647,12.778,94264.8,94264.7,6.35]
["binance-futures","BTCUSDT",1745971318698,12.778,94264.8,94264.7,6.444]
["binance-futures","BTCUSDT",1745971318750,12.778,94264.8,94264.7,6.594]
["binance-futures","BTCUSDT",1745971318802,12.778,94264.8,94264.7,7.119]
["binance-futures","BTCUSDT",1745971318850,9.738,94264.8,94264.7,6.84]
["binance-futures","BTCUSDT",1745971318903,9.74,94264.8,94264.7,7.01]
["binance-futures","BTCUSDT",1745971318958,10.28,94264.8,94264.7,6.82]
["binance-futures","BTCUSDT",1745971319058,10.28,94264.8,94264.7,6.559]
["binance-futures","BTCUSDT",1745971319112,10.283,94264.8,94264.7,5.968]
["binance-futures","BTCUSDT",1745971319162,10.27,94264.8,94264.7,5.918]
["binance-futures","BTCUSDT",1745971319214,10.273,94264.8,94264.7,5.914]
["binance-futures","BTCUSDT",1745971319314,11.907,94264.8,94264.7,0.642]
["binance-futures","BTCUSDT",1745971319367,20.425,94261.7,94261.6,2.732]
["binance-futures","BTCUSDT",1745971319418,19.84,94261.7,94261.6,2.073]
["binance-futures","BTCUSDT",1745971319469,19.812,94261.7,94261.6,1.257]
["binance-futures","BTCUSDT",1745971319521,20.017,94261.7,94261.6,2.139]
["binance-futures","BTCUSDT",1745971319572,21.112,94261.7,94261.6,2.044]
["binance-futures","BTCUSDT",1745971319623,20.012,94261.7,94261.6,3.667]
["binance-futures","BTCUSDT",1745971319675,20.012,94261.7,94261.6,4.24]
["binance-futures","BTCUSDT",1745971319726,19.997,94261.7,94261.6,4.242]
["binance-futures","BTCUSDT",1745971319776,19.707,94261.7,94261.6,4.242]
["binance-futures","BTCUSDT",1745971319828,19.705,94261.7,94261.6,4.242]
["binance-futures","BTCUSDT",1745971319879,19.71,94261.7,94261.6,4.242]
["binance-futures","BTCUSDT",1745971319930,19.698,94261.7,94261.6,4.242]
["binance-futures","BTCUSDT",1745971319981,19.726,94261.7,94261.6,4.242]
["binance-futures","BTCUSDT",1745971320031,19.702,94261.7,94261.6,3.727]
["binance-futures","BTCUSDT",1745971320085,19.702,94261.7,94261.6,3.667]
["binance-futures","BTCUSDT",1745971320243,19.706,94261.7,94261.6,2.886]
["binance-futures","BTCUSDT",1745971320294,19.706,94261.7,94261.6,1.57]
["binance-futures","BTCUSDT",1745971320344,20.227,94261.7,94261.6,0.33]
["binance-futures","BTCUSDT",1745971320395,20.525,94261.7,94261.6,0.349]
["binance-futures","BTCUSDT",1745971320498,23.424,94253.9,94253.8,0.948]
["binance-futures","BTCUSDT",1745971320550,23.536,94253.9,94253.8,0.027]
["binance-futures","BTCUSDT",1745971320600,23.536,94253.9,94253.8,2.633]
["binance-futures","BTCUSDT",1745971320651,22.981,94253.9,94253.8,2.542]
["binance-futures","BTCUSDT",1745971320703,22.981,94253.9,94253.8,0.98]
["binance-futures","BTCUSDT",1745971320753,23.454,94253.9,94253.8,1.464]
["binance-futures","BTCUSDT",1745971320801,23.457,94253.9,94253.8,2.662]
["binance-futures","BTCUSDT",1745971320854,23.451,94253.9,94253.8,0.033]
["binance-futures","BTCUSDT",1745971320907,21.572,94251.9,94251.8,0.726]
["binance-futures","BTCUSDT",1745971320959,21.793,94251.9,94251.8,0.726]
["binance-futures","BTCUSDT",1745971321060,47.403,94245.4,94245.3,0.222]
["binance-futures","BTCUSDT",1745971321111,20.94,94245.4,94245.3,0.771]
["binance-futures","BTCUSDT",1745971321164,21.147,94245.4,94245.3,0.769]
["binance-futures","BTCUSDT",1745971321215,23.416,94245.4,94245.3,0.22]
["binance-futures","BTCUSDT",1745971321267,23.419,94245.4,94245.3,0.22]
["binance-futures","BTCUSDT",1745971321317,23.419,94245.4,94245.3,0.002]
["binance-futures","BTCUSDT",1745971321369,23.425,94245.4,94245.3,0.002]
["binance-futures","BTCUSDT",1745971321419,25.758,94245.4,94245.3,0.002]
["binance-futures","BTCUSDT",1745971321471,25.643,94244.2,94244.1,0.205]
["binance-futures","BTCUSDT",1745971321522,24.996,94244.2,94244.1,0.207]
["binance-futures","BTCUSDT",1745971321575,25.122,94244.2,94244.1,0.209]
["binance-futures","BTCUSDT",1745971321625,26.397,94244.2,94244.1,0.216]
["binance-futures","BTCUSDT",1745971321677,26.397,94244.2,94244.1,0.141]
["binance-futures","BTCUSDT",1745971321729,26.397,94244.2,94244.1,0.096]
["binance-futures","BTCUSDT",1745971321781,27.665,94238.2,94238.1,0.315]
["binance-futures","BTCUSDT",1745971321833,22.912,94238.2,94238.1,0.521]
["binance-futures","BTCUSDT",1745971321883,17.818,94234.2,94234.1,0.004]
["binance-futures","BTCUSDT",1745971321985,10.325,94227.5,94227.4,1.118]
["binance-futures","BTCUSDT",1745971322036,12.042,94227.5,94227.4,2.095]
["binance-futures","BTCUSDT",1745971322088,11.946,94227.5,94227.4,6.427]
["binance-futures","BTCUSDT",1745971322139,11.389,94227.5,94227.4,6.631]
["binance-futures","BTCUSDT",1745971322190,10.717,94227.5,94227.4,6.633]
["binance-futures","BTCUSDT",1745971322242,8.57,94227.5,94227.4,7.972]
["binance-futures","BTCUSDT",1745971322293,8.565,94227.5,94227.4,8.17]
["binance-futures","BTCUSDT",1745971322343,8.573,94227.5,94227.4,8.844]
["binance-futures","BTCUSDT",1745971322395,7.382,94227.5,94227.4,10.498]
["binance-futures","BTCUSDT",1745971322446,8.434,94227.5,94227.4,10.825]
["binance-futures","BTCUSDT",1745971322497,9.144,94227.5,94227.4,8.667]
["binance-futures","BTCUSDT",1745971322548,9.142,94227.5,94227.4,7.083]
["binance-futures","BTCUSDT",1745971322600,9.339,94227.5,94227.4,6.76]
["binance-futures","BTCUSDT",1745971322757,9.342,94227.5,94227.4,6.935]
["binance-futures","BTCUSDT",1745971322808,9.591,94227.5,94227.4,6.935]
["binance-futures","BTCUSDT",1745971322859,9.597,94227.5,94227.4,6.935]
["binance-futures","BTCUSDT",1745971323016,9.606,94227.5,94227.4,6.938]
["binance-futures","BTCUSDT",1745971323067,9.604,94227.5,94227.4,7.182]
["binance-futures","BTCUSDT",1745971323118,9.25,94227.5,94227.4,7.402]
["binance-futures","BTCUSDT",1745971323166,10.715,94227.5,94227.4,7.701]
["binance-futures","BTCUSDT",1745971323220,11.067,94227.5,94227.4,7.661]
["binance-futures","BTCUSDT",1745971323270,11.065,94227.5,94227.4,7.71]
["binance-futures","BTCUSDT",1745971323321,11.065,94227.5,94227.4,7.707]
["binance-futures","BTCUSDT",1745971323375,11.136,94227.5,94227.4,7.405]
["binance-futures","BTCUSDT",1745971323423,11.143,94227.5,94227.4,7.405]
["binance-futures","BTCUSDT",1745971323481,11.141,94227.5,94227.4,7.407]
["binance-futures","BTCUSDT",1745971323643,11.139,94227.5,94227.4,7.392]
["binance-futures","BTCUSDT",1745971323745,11.137,94227.5,94227.4,7.392]
["binance-futures","BTCUSDT",1745971323901,11.13,94227.5,94227.4,7.427]
["binance-futures","BTCUSDT",1745971323958,11.13,94227.5,94227.4,7.319]
["binance-futures","BTCUSDT",1745971324010,11.124,94227.5,94227.4,7.319]
["binance-futures","BTCUSDT",1745971324061,11.122,94227.5,94227.4,7.322]
["binance-futures","BTCUSDT",1745971324113,11.156,94227.5,94227.4,7.322]
["binance-futures","BTCUSDT",1745971324164,10.716,94227.5,94227.4,7.517]
["binance-futures","BTCUSDT",1745971324267,10.811,94227.5,94227.4,7.823]
["binance-futures","BTCUSDT",1745971324374,10.81,94227.5,94227.4,7.908]
["binance-futures","BTCUSDT",1745971324422,10.81,94227.5,94227.4,7.906]
["binance-futures","BTCUSDT",1745971324476,10.875,94227.5,94227.4,7.906]
["binance-futures","BTCUSDT",1745971324528,10.935,94227.5,94227.4,7.906]
["binance-futures","BTCUSDT",1745971324578,10.974,94227.5,94227.4,7.906]
["binance-futures","BTCUSDT",1745971324625,10.89,94227.5,94227.4,7.906]
["binance-futures","BTCUSDT",1745971324737,10.875,94227.5,94227.4,7.906]
["binance-futures","BTCUSDT",1745971324781,10.761,94227.5,94227.4,7.908]
["binance-futures","BTCUSDT",1745971324842,10.908,94227.5,94227.4,7.908]
["binance-futures","BTCUSDT",1745971324892,10.914,94227.5,94227.4,7.884]
["binance-futures","BTCUSDT",1745971324943,11.259,94227.5,94227.4,7.847]
["binance-futures","BTCUSDT",1745971324992,11.261,94227.5,94227.4,7.594]
["binance-futures","BTCUSDT",1745971325049,11.229,94227.5,94227.4,7.591]
["binance-futures","BTCUSDT",1745971325102,11.23,94227.5,94227.4,7.589]
["binance-futures","BTCUSDT",1745971325143,11.231,94227.5,94227.4,7.589]
["binance-futures","BTCUSDT",1745971325206,11.212,94227.5,94227.4,7.841]
["binance-futures","BTCUSDT",1745971325259,11.209,94227.5,94227.4,7.785]
["binance-futures","BTCUSDT",1745971325364,11.417,94227.5,94227.4,7.785]
["binance-futures","BTCUSDT",1745971325521,11.417,94227.5,94227.4,7.787]
["binance-futures","BTCUSDT",1745971325563,11.417,94227.5,94227.4,7.775]
["binance-futures","BTCUSDT",1745971325625,11.518,94227.5,94227.4,7.775]
["binance-futures","BTCUSDT",1745971325832,12.08,94227.5,94227.4,7.773]
["binance-futures","BTCUSDT",1745971325934,12.08,94227.5,94227.4,7.771]
["binance-futures","BTCUSDT",1745971325981,12.084,94227.5,94227.4,7.771]
["binance-futures","BTCUSDT",1745971326039,12.086,94227.5,94227.4,7.771]
["binance-futures","BTCUSDT",1745971326086,12.084,94227.5,94227.4,7.771]
["binance-futures","BTCUSDT",1745971326142,12.084,94227.5,94227.4,7.769]
["binance-futures","BTCUSDT",1745971326195,12.022,94227.5,94227.4,7.771]
["binance-futures","BTCUSDT",1745971326244,12.013,94227.5,94227.4,7.774]
["binance-futures","BTCUSDT",1745971326299,11.918,94227.5,94227.4,7.774]
["binance-futures","BTCUSDT",1745971326401,12.013,94227.5,94227.4,7.772]
["binance-futures","BTCUSDT",1745971326507,12.013,94227.5,94227.4,7.722]
["binance-futures","BTCUSDT",1745971326558,12.013,94227.5,94227.4,7.934]
["binance-futures","BTCUSDT",1745971326604,12.128,94227.5,94227.4,7.934]
["binance-futures","BTCUSDT",1745971326715,12.128,94227.5,94227.4,7.788]
["binance-futures","BTCUSDT",1745971326819,12.13,94227.5,94227.4,7.781]
["binance-futures","BTCUSDT",1745971326872,12.104,94227.5,94227.4,7.783]
["binance-futures","BTCUSDT",1745971326974,12.059,94227.5,94227.4,7.781]
["binance-futures","BTCUSDT",1745971327028,12.061,94227.5,94227.4,7.781]
["binance-futures","BTCUSDT",1745971327080,12.557,94227.5,94227.4,0.279]
["binance-futures","BTCUSDT",1745971327130,30.915,94220.7,94220.6,0.876]
["binance-futures","BTCUSDT",1745971327181,20.772,94220.7,94220.6,6.802]
["binance-futures","BTCUSDT",1745971327232,20.781,94220.7,94220.6,6.447]
["binance-futures","BTCUSDT",1745971327283,20.974,94220.7,94220.6,6.868]
["binance-futures","BTCUSDT",1745971327334,20.982,94220.7,94220.6,6.862]
["binance-futures","BTCUSDT",1745971327437,20.204,94220.7,94220.6,6.996]
["binance-futures","BTCUSDT",1745971327486,20.204,94220.7,94220.6,6.998]
["binance-futures","BTCUSDT",1745971327540,14.967,94220.7,94220.6,9.165]
["binance-futures","BTCUSDT",1745971327591,14.957,94220.7,94220.6,9.163]
["binance-futures","BTCUSDT",1745971327643,14.906,94220.7,94220.6,8.204]
["binance-futures","BTCUSDT",1745971327849,14.904,94220.7,94220.6,8.084]
["binance-futures","BTCUSDT",1745971327957,14.141,94220.7,94220.6,8.082]
["binance-futures","BTCUSDT",1745971328111,14.141,94220.7,94220.6,8.332]
["binance-futures","BTCUSDT",1745971328166,11.107,94220.7,94220.6,8.372]
["binance-futures","BTCUSDT",1745971328212,12.127,94220.7,94220.6,8.403]
["binance-futures","BTCUSDT",1745971328262,12.355,94220.7,94220.6,8.398]
["binance-futures","BTCUSDT",1745971328320,12.357,94220.7,94220.6,8.796]
["binance-futures","BTCUSDT",1745971328371,12.197,94220.7,94220.6,8.959]
["binance-futures","BTCUSDT",1745971328422,12.195,94220.7,94220.6,8.959]
["binance-futures","BTCUSDT",1745971328469,12.258,94220.7,94220.6,8.955]
["binance-futures","BTCUSDT",1745971328625,12.167,94220.7,94220.6,8.56]
["binance-futures","BTCUSDT",1745971328838,10.657,94220.7,94220.6,10.231]
["binance-futures","BTCUSDT",1745971328888,10.635,94220.7,94220.6,10.226]
["binance-futures","BTCUSDT",1745971328941,11.17,94220.7,94220.6,10.228]
["binance-futures","BTCUSDT",1745971329048,11.17,94220.7,94220.6,9.828]
["binance-futures","BTCUSDT",1745971329099,11.265,94220.7,94220.6,8.584]
["binance-futures","BTCUSDT",1745971329151,11.267,94220.7,94220.6,8.582]
["binance-futures","BTCUSDT",1745971329309,11.259,94220.7,94220.6,8.582]
["binance-futures","BTCUSDT",1745971329361,11.812,94220.7,94220.6,8.765]
["binance-futures","BTCUSDT",1745971329405,11.81,94220.7,94220.6,8.762]
["binance-futures","BTCUSDT",1745971329465,10.177,94220.7,94220.6,10.037]
["binance-futures","BTCUSDT",1745971329517,10.177,94220.7,94220.6,10.077]
["binance-futures","BTCUSDT",1745971329569,10.796,94220.7,94220.6,10.077]
["binance-futures","BTCUSDT",1745971329619,10.802,94220.7,94220.6,10.077]
["binance-futures","BTCUSDT",1745971329671,10.785,94220.7,94220.6,10.077]
["binance-futures","BTCUSDT",1745971329722,10.783,94220.7,94220.6,10.077]
["binance-futures","BTCUSDT",1745971329774,10.783,94220.7,94220.6,10.074]
["binance-futures","BTCUSDT",1745971329920,10.783,94220.7,94220.6,10.072]
["binance-futures","BTCUSDT",1745971330030,10.784,94220.7,94220.6,10.07]
["binance-futures","BTCUSDT",1745971330084,10.787,94220.7,94220.6,10.069]
["binance-futures","BTCUSDT",1745971330136,10.706,94220.7,94220.6,10.035]
["binance-futures","BTCUSDT",1745971330186,10.706,94220.7,94220.6,10.037]
["binance-futures","BTCUSDT",1745971330237,10.801,94220.7,94220.6,10.037]
["binance-futures","BTCUSDT",1745971330393,10.803,94220.7,94220.6,9.999]
["binance-futures","BTCUSDT",1745971330441,10.825,94220.7,94220.6,9.997]
["binance-futures","BTCUSDT",1745971330498,10.825,94220.7,94220.6,10.002]
["binance-futures","BTCUSDT",1745971359232,0.17,94205.4,94205.3,19.37]
["binance-futures","BTCUSDT",1745971383662,14.215,94192.4,94192.3,1.043]
["binance-futures","BTCUSDT",1745971415928,1.23,94092.3,94092.2,12.678]
["binance-futures","BTCUSDT",1745971444814,2.547,94105.3,94105.2,5.722]
["binance-futures","BTCUSDT",1745971513883,24.472,94100.5,94100.4,0.004]
["binance-futures","BTCUSDT",1745971537650,17.562,94113.3,94113.2,89.335]
["binance-futures","BTCUSDT",1745971606341,3.492,94170.1,94170.0,9.092]
["binance-futures","BTCUSDT",1745971633488,7.572,94237.6,94237.5,9.191]
["binance-futures","BTCUSDT",1745971670843,9.423,94216.0,94215.9,2.89]
["binance-futures","BTCUSDT",1745971687958,6.904,94230.0,94229.9,5.814]
["binance-futures","BTCUSDT",1745971758786,11.594,94274.1,94274.0,5.696]
["binance-futures","BTCUSDT",1745971780648,5.846,94289.8,94289.7,9.049]
["binance-futures","BTCUSDT",1745971836865,20.611,94294.8,94294.7,2.242]
["binance-futures","BTCUSDT",1745971866155,4.549,94281.4,94281.3,7.473]
["binance-futures","BTCUSDT",1745971889761,9.031,94300.3,94300.2,3.784]
["binance-futures","BTCUSDT",1745971932001,5.376,94333.1,94333.0,8.446]
["binance-futures","BTCUSDT",1745971954586,2.898,94344.0,94343.9,9.269]
["binance-futures","BTCUSDT",1745972004115,10.095,94307.0,94306.9,5.187]
["binance-futures","BTCUSDT",1745972049306,0.954,94324.1,94324.0,14.699]
["binance-futures","BTCUSDT",1745972105486,3.722,94337.6,94337.5,9.119]
["binance-futures","BTCUSDT",1745972117319,5.249,94334.1,94334.0,5.019]
["binance-futures","BTCUSDT",1745972185543,5.214,94311.5,94311.4,5.295]
["binance-futures","BTCUSDT",1745972225589,8.677,94366.1,94366.0,16.14]
["binance-futures","BTCUSDT",1745972274405,1.884,94361.7,94361.6,7.69]
["binance-futures","BTCUSDT",1745972282235,5.494,94356.1,94356.0,8.992]
["binance-futures","BTCUSDT",1745972344898,5.447,94320.3,94320.2,2.653]
["binance-futures","BTCUSDT",1745972398214,9.265,94304.0,94303.9,2.254]
["binance-futures","BTCUSDT",1745972417981,7.281,94314.9,94314.8,7.965]
["binance-futures","BTCUSDT",1745972465045,4.284,94379.6,94379.5,8.355]
["binance-futures","BTCUSDT",1745972503308,5.37,94393.6,94393.5,10.975]
["binance-futures","BTCUSDT",1745972531827,5.55,94408.8,94408.7,15.882]
["binance-futures","BTCUSDT",1745972575338,0.384,94400.3,94400.2,31.901]
["binance-futures","BTCUSDT",1745972649665,8.772,94402.0,94401.9,1.094]
["binance-futures","BTCUSDT",1745972656009,6.712,94388.1,94388.0,8.153]
["binance-futures","BTCUSDT",1745972700547,6.629,94404.4,94404.3,7.9]
["binance-futures","BTCUSDT",1745972775581,7.39,94358.5,94358.4,5.128]
["binance-futures","BTCUSDT",1745972812620,6.148,94358.0,94357.9,9.72]
["binance-futures","BTCUSDT",1745972857461,0.865,94395.4,94395.3,15.213]
["binance-futures","BTCUSDT",1745972905402,5.372,94362.3,94362.2,16.069]
["binance-futures","BTCUSDT",1745972940024,0.316,94377.3,94377.2,8.1]
["binance-futures","BTCUSDT",1745972988181,14.86,94368.3,94368.2,1.923]
["binance-futures","BTCUSDT",1745973048994,6.133,94294.2,94294.1,1.844]
["binance-futures","BTCUSDT",1745973053825,14.666,94291.8,94291.7,2.158]
["binance-futures","BTCUSDT",1745973095526,6.829,94314.8,94314.7,10.803]
["binance-futures","BTCUSDT",1745973164793,8.682,94400.0,94399.9,9.665]
["binance-futures","BTCUSDT",1745973218550,6.563,94416.1,94416.0,6.651]
["binance-futures","BTCUSDT",1745973232803,6.838,94434.0,94433.9,6.414]
["binance-futures","BTCUSDT",1745973266990,0.002,94474.5,94474.4,8.647]
["binance-futures","BTCUSDT",1745973324101,9.464,94480.2,94480.1,4.351]
["binance-futures","BTCUSDT",1745973374604,0.065,94506.3,94506.2,18.455]
["binance-futures","BTCUSDT",1745973394444,6.179,94541.3,94541.2,6.06]
["binance-futures","BTCUSDT",1745973435112,6.818,94561.1,94561.0,14.16]
["binance-futures","BTCUSDT",1745973483071,0.431,94575.9,94575.8,16.692]
["binance-futures","BTCUSDT",1745973494281,6.432,94580.0,94579.9,7.485]
["binance-futures","BTCUSDT",1745973552326,0.113,94541.3,94541.2,13.051]
["binance-futures","BTCUSDT",1745973579316,6.518,94543.0,94542.9,10.599]
["binance-futures","BTCUSDT",1745973662658,6.719,94591.8,94591.7,9.415]
["binance-futures","BTCUSDT",1745973679661,10.725,94581.0,94580.9,2.091]
["binance-futures","BTCUSDT",1745973722875,25.532,94550.1,94550.0,6.236]
["binance-futures","BTCUSDT",1745973749499,6.658,94500.2,94500.1,6.362]
["binance-futures","BTCUSDT",1745973798229,19.47,94484.9,94484.8,3.212]
["binance-futures","BTCUSDT",1745973846624,1.114,94436.7,94436.6,13.004]
["binance-futures","BTCUSDT",1745973922271,6.835,94394.9,94394.8,17.452]
["binance-futures","BTCUSDT",1745973956783,8.361,94418.9,94418.8,2.348]
["binance-futures","BTCUSDT",1745973995750,8.23,94398.5,94398.4,8.133]
["binance-futures","BTCUSDT",1745974045132,9.103,94366.1,94366.0,5.575]
["binance-futures","BTCUSDT",1745974080624,8.919,94384.8,94384.7,1.114]
["binance-futures","BTCUSDT",1745974117125,14.132,94449.9,94449.8,2.264]
["binance-futures","BTCUSDT",1745974156188,8.185,94450.4,94450.3,0.357]
["binance-futures","BTCUSDT",1745974196110,7.998,94471.1,94471.0,2.901]
["binance-futures","BTCUSDT",1745974268449,6.518,94401.6,94401.5,5.636]
["binance-futures","BTCUSDT",1745974316058,12.403,94413.2,94413.1,0.229]
["binance-futures","BTCUSDT",1745974324013,21.543,94375.1,94375.0,0.944]
["binance-futures","BTCUSDT",1745974400098,14.504,94347.0,94346.9,18.792]
["binance-futures","BTCUSDT",1745974444713,10.839,94344.6,94344.5,7.644]
["binance-futures","BTCUSDT",1745974462342,3.968,94318.2,94318.1,12.13]
["binance-futures","BTCUSDT",1745974516446,3.653,94349.9,94349.8,20.103]
["binance-futures","BTCUSDT",1745974570381,22.161,94380.1,94380.0,7.097]
["binance-futures","BTCUSDT",1745974591937,8.576,94380.1,94380.0,7.067]
["binance-futures","BTCUSDT",1745974656434,8.745,94386.0,94385.9,6.796]
["binance-futures","BTCUSDT",1745974715937,24.311,94446.1,94446.0,6.303]
["binance-futures","BTCUSDT",1745974768482,7.01,94481.3,94481.2,2.999]
["binance-futures","BTCUSDT",1745974795881,8.052,94498.1,94498.0,7.163]
["binance-futures","BTCUSDT",1745974844826,1.713,94531.3,94531.2,23.23]
["binance-futures","BTCUSDT",1745974909067,3.798,94505.8,94505.7,5.96]
["binance-futures","BTCUSDT",1745974945748,2.291,94498.0,94497.9,10.833]
["binance-futures","BTCUSDT",1745974957658,1.939,94514.0,94513.9,18.869]
["binance-futures","BTCUSDT",1745975022447,4.511,94447.2,94447.1,4.453]
["binance-futures","BTCUSDT",1745975061175,23.548,94438.9,94438.8,0.069]
["binance-futures","BTCUSDT",1745975076532,7.371,94414.7,94414.6,5.236]
["binance-futures","BTCUSDT",1745975130257,0.177,94371.0,94370.9,7.34]
["binance-futures","BTCUSDT",1745975197202,11.597,94380.3,94380.2,6.712]
["binance-futures","BTCUSDT",1745975222467,6.712,94382.0,94381.9,6.458]
["binance-futures","BTCUSDT",1745975253186,19.105,94370.1,94370.0,2.645]
["binance-futures","BTCUSDT",1745975319899,3.613,94419.2,94419.1,16.555]
["binance-futures","BTCUSDT",1745975364244,7.967,94413.7,94413.6,7.838]
["binance-futures","BTCUSDT",1745975396899,22.98,94391.8,94391.7,2.782]
["binance-futures","BTCUSDT",1745975423532,16.606,94370.5,94370.4,7.363]
["binance-futures","BTCUSDT",1745975468553,1.304,94398.9,94398.8,8.236]
["binance-futures","BTCUSDT",1745975521771,8.085,94361.3,94361.2,5.359]
["binance-futures","BTCUSDT",1745975594038,15.645,94374.9,94374.8,3.22]
["binance-futures","BTCUSDT",1745975636562,7.907,94336.1,94336.0,8.466]
["binance-futures","BTCUSDT",1745975673107,7.521,94349.9,94349.8,7.306]
["binance-futures","BTCUSDT",1745975713335,1.435,94358.0,94357.9,25.083]
["binance-futures","BTCUSDT",1745975774701,18.786,94336.1,94336.0,1.261]
["binance-futures","BTCUSDT",1745975800061,0.311,94333.7,94333.6,24.946]
["binance-futures","BTCUSDT",1745975855293,7.829,94309.1,94309.0,8.051]
["binance-futures","BTCUSDT",1745975877802,9.373,94313.1,94313.0,3.593]
["binance-futures","BTCUSDT",1745975923273,15.592,94412.9,94412.8,3.831]
["binance-futures","BTCUSDT",1745975967103,15.557,94502.8,94502.7,1.564]
["binance-futures","BTCUSDT",1745976018582,14.644,94453.0,94452.9,6.762]
["binance-futures","BTCUSDT",1745976039510,13.298,94477.9,94477.8,5.116]
["binance-futures","BTCUSDT",1745976092752,21.044,94470.1,94470.0,3.213]
["binance-futures","BTCUSDT",1745976156588,1.458,94477.1,94477.0,32.129]
["binance-futures","BTCUSDT",1745976202978,4.446,94558.8,94558.7,6.536]
["binance-futures","BTCUSDT",1745976217268,5.712,94552.7,94552.6,29.532]
["binance-futures","BTCUSDT",1745976281257,6.94,94549.4,94549.3,8.226]
["binance-futures","BTCUSDT",1745976336208,10.098,94526.8,94526.7,7.741]
["binance-futures","BTCUSDT",1745976365001,4.478,94526.0,94525.9,11.291]
["binance-futures","BTCUSDT",1745976402653,6.159,94527.6,94527.5,2.717]
["binance-futures","BTCUSDT",1745976473778,8.059,94486.9,94486.8,11.078]
["binance-futures","BTCUSDT",1745976500300,2.62,94496.3,94496.2,7.424]
["binance-futures","BTCUSDT",1745976546397,0.301,94511.0,94510.9,26.751]
["binance-futures","BTCUSDT",1745976610077,7.354,94529.7,94529.6,1.031]
["binance-futures","BTCUSDT",1745976655262,4.822,94540.9,94540.8,6.067]
["binance-futures","BTCUSDT",1745976683640,1.516,94500.3,94500.2,4.504]
["binance-futures","BTCUSDT",1745976757083,29.237,94489.1,94489.0,10.476]
["binance-futures","BTCUSDT",1745976782885,41.785,94450.1,94450.0,7.688]
["binance-futures","BTCUSDT",1745976809488,21.358,94450.1,94450.0,14.344]
["binance-futures","BTCUSDT",1745976885987,11.779,94524.0,94523.9,1.453]
["binance-futures","BTCUSDT",1745976923035,27.353,94534.0,94533.9,10.043]
["binance-futures","BTCUSDT",1745976948280,17.176,94510.9,94510.8,11.496]
["binance-futures","BTCUSDT",1745977002667,2.371,94518.5,94518.4,15.613]
["binance-futures","BTCUSDT",1745977040221,8.825,94489.2,94489.1,11.693]
["binance-futures","BTCUSDT",1745977066685,1.751,94525.1,94525.0,24.843]
["binance-futures","BTCUSDT",1745977116371,14.676,94550.0,94549.9,7.363]
["binance-futures","BTCUSDT",1745977162910,15.706,94517.8,94517.7,4.536]
["binance-futures","BTCUSDT",1745977187534,7.778,94492.8,94492.7,7.733]
["binance-futures","BTCUSDT",1745977234129,7.922,94455.5,94455.4,8.167]
["binance-futures","BTCUSDT",1745977289163,15.481,94435.1,94435.0,7.75]
["binance-futures","BTCUSDT",1745977349064,6.432,94485.0,94484.9,17.981]
["binance-futures","BTCUSDT",1745977369211,1.338,94496.2,94496.1,15.82]
["binance-futures","BTCUSDT",1745977427769,32.306,94420.1,94420.0,0.464]
["binance-futures","BTCUSDT",1745977470330,4.092,94334.5,94334.4,17.452]
["binance-futures","BTCUSDT",1745977515008,17.826,94333.6,94333.5,13.677]
["binance-futures","BTCUSDT",1745977537678,0.11,94337.8,94337.7,21.713]
["binance-futures","BTCUSDT",1745977586822,14.314,94316.2,94316.1,9.476]
["binance-futures","BTCUSDT",1745977606868,9.063,94307.8,94307.7,11.911]
["binance-futures","BTCUSDT",1745977648851,27.559,94311.3,94311.2,2.211]
["binance-futures","BTCUSDT",1745977694221,9.672,94315.2,94315.1,7.757]
["binance-futures","BTCUSDT",1745977711927,25.139,94288.1,94288.0,1.968]
["binance-futures","BTCUSDT",1745977746753,18.931,94242.1,94242.0,6.582]
["binance-futures","BTCUSDT",1745977813782,8.215,94247.4,94247.3,4.235]
["binance-futures","BTCUSDT",1745977858816,4.515,94272.9,94272.8,10.758]
["binance-futures","BTCUSDT",1745977893398,12.478,94267.8,94267.7,5.756]
["binance-futures","BTCUSDT",1745977923786,7.231,94289.6,94289.5,8.404]
["binance-futures","BTCUSDT",1745977951304,1.168,94302.8,94302.7,11.39]
["binance-futures","BTCUSDT",1745978012925,13.604,94344.2,94344.1,3.823]
["binance-futures","BTCUSDT",1745978034478,7.501,94400.0,94399.9,10.259]
["binance-futures","BTCUSDT",1745978064687,7.793,94399.9,94399.8,15.728]
["binance-futures","BTCUSDT",1745978108507,0.536,94412.2,94412.1,21.307]
["binance-futures","BTCUSDT",1745978172419,6.995,94427.2,94427.1,8.176]
["binance-futures","BTCUSDT",1745978209185,4.253,94458.1,94458.0,15.237]
["binance-futures","BTCUSDT",1745978232948,14.019,94450.7,94450.6,5.712]
["binance-futures","BTCUSDT",1745978296587,11.751,94481.8,94481.7,2.952]
["binance-futures","BTCUSDT",1745978344907,7.633,94463.1,94463.0,7.364]
["binance-futures","BTCUSDT",1745978354980,26.995,94450.7,94450.6,4.303]
["binance-futures","BTCUSDT",1745978400426,3.527,94485.6,94485.5,7.062]
["binance-futures","BTCUSDT",1745978456768,17.228,94410.6,94410.5,7.563]
["binance-futures","BTCUSDT",1745978515648,2.799,94428.4,94428.3,13.316]
["binance-futures","BTCUSDT",1745978520981,0.276,94435.1,94435.0,19.855]
["binance-futures","BTCUSDT",1745978586427,9.539,94420.0,94419.9,3.141]
["binance-futures","BTCUSDT",1745978642090,5.972,94435.6,94435.5,8.699]
["binance-futures","BTCUSDT",1745978696821,7.824,94438.6,94438.5,3.99]
["binance-futures","BTCUSDT",1745978716941,6.231,94439.0,94438.9,2.3]
["binance-futures","BTCUSDT",1745978767044,5.26,94510.0,94509.9,23.444]
["binance-futures","BTCUSDT",1745978826272,9.412,94478.1,94478.0,15.746]
["binance-futures","BTCUSDT",1745978848680,19.405,94467.6,94467.5,0.28]
["binance-futures","BTCUSDT",1745978913808,11.038,94520.1,94520.0,0.226]
["binance-futures","BTCUSDT",1745978933051,2.966,94520.1,94520.0,9.31]
["binance-futures","BTCUSDT",1745978990399,8.051,94520.1,94520.0,3.746]
["binance-futures","BTCUSDT",1745979040478,9.035,94534.6,94534.5,0.479]
["binance-futures","BTCUSDT",1745979133238,21.066,94551.8,94551.7,3.951]
["binance-futures","BTCUSDT",1745979184009,2.067,94558.8,94558.7,13.645]
["binance-futures","BTCUSDT",1745979210601,13.39,94564.3,94564.2,0.178]
["binance-futures","BTCUSDT",1745979258961,8.964,94556.6,94556.5,2.67]
["binance-futures","BTCUSDT",1745979293555,9.678,94516.2,94516.1,8.687]
["binance-futures","BTCUSDT",1745979337807,8.46,94543.5,94543.4,3.393]
["binance-futures","BTCUSDT",1745979376428,10.048,94559.9,94559.8,1.639]
["binance-futures","BTCUSDT",1745979410424,4.516,94611.1,94611.0,7.338]
["binance-futures","BTCUSDT",1745979478261,3.939,94606.4,94606.3,6.365]
["binance-futures","BTCUSDT",1745979507961,0.395,94628.0,94627.9,11.251]
["binance-futures","BTCUSDT",1745979527911,13.884,94657.1,94657.0,2.119]
["binance-futures","BTCUSDT",1745979591442,0.356,94666.0,94665.9,23.852]
["binance-futures","BTCUSDT",1745979638728,7.698,94671.3,94671.2,2.882]
["binance-futures","BTCUSDT",1745979653998,4.865,94678.0,94677.9,3.151]
["binance-futures","BTCUSDT",1745979690371,6.545,94678.0,94677.9,4.047]
["binance-futures","BTCUSDT",1745979755651,0.777,94678.1,94678.0,6.225]
["binance-futures","BTCUSDT",1745979811281,11.593,94674.4,94674.3,2.031]
["binance-futures","BTCUSDT",1745979829921,13.213,94670.0,94669.9,2.394]
["binance-futures","BTCUSDT",1745979877027,10.317,94627.6,94627.5,3.369]
["binance-futures","BTCUSDT",1745979925898,5.782,94610.5,94610.4,7.788]
["binance-futures","BTCUSDT",1745979950282,5.431,94550.0,94549.9,7.509]
["binance-futures","BTCUSDT",1745980009332,7.934,94564.9,94564.8,1.999]
["binance-futures","BTCUSDT",1745980061528,8.678,94532.4,94532.3,9.374]
["binance-futures","BTCUSDT",1745980113850,2.892,94475.9,94475.8,6.48]
["binance-futures","BTCUSDT",1745980130319,5.603,94496.0,94495.9,6.353]
["binance-futures","BTCUSDT",1745980198221,10.591,94469.2,94469.1,6.412]
["binance-futures","BTCUSDT",1745980233281,10.749,94469.2,94469.1,0.432]
["binance-futures","BTCUSDT",1745980250222,18.742,94457.4,94457.3,4.673]
["binance-futures","BTCUSDT",1745980300584,7.514,94454.1,94454.0,6.52]
["binance-futures","BTCUSDT",1745980380349,4.875,94469.1,94469.0,16.069]
["binance-futures","BTCUSDT",1745980441184,19.47,94451.8,94451.7,4.546]
["binance-futures","BTCUSDT",1745980465496,2.035,94461.2,94461.1,7.345]
["binance-futures","BTCUSDT",1745980518729,11.986,94498.8,94498.7,5.197]
["binance-futures","BTCUSDT",1745980559355,6.683,94544.6,94544.5,8.997]
["binance-futures","BTCUSDT",1745980605091,1.33,94549.5,94549.4,11.616]
["binance-futures","BTCUSDT",1745980647638,6.465,94471.9,94471.8,13.725]
["binance-futures","BTCUSDT",1745980680723,16.956,94466.7,94466.6,7.262]
["binance-futures","BTCUSDT",1745980732863,7.079,94481.0,94480.9,7.045]
["binance-futures","BTCUSDT",1745980815170,20.255,94537.3,94537.2,0.702]
["binance-futures","BTCUSDT",1745980870325,7.397,94527.5,94527.4,7.111]
["binance-futures","BTCUSDT",1745980902770,3.17,94571.5,94571.4,22.106]
["binance-futures","BTCUSDT",1745980946679,4.504,94634.0,94633.9,20.2]
["binance-futures","BTCUSDT",1745980992498,9.078,94662.8,94662.7,5.238]
["binance-futures","BTCUSDT",1745981022348,8.801,94653.9,94653.8,5.974]
["binance-futures","BTCUSDT",1745981064709,7.394,94654.6,94654.5,7.314]
["binance-futures","BTCUSDT",1745981130246,5.344,94675.6,94675.5,18.655]
["binance-futures","BTCUSDT",1745981142027,12.182,94675.6,94675.5,8.409]
["binance-futures","BTCUSDT",1745981193173,5.814,94635.2,94635.1,8.719]
["binance-futures","BTCUSDT",1745981254110,11.734,94663.8,94663.7,7.789]
["binance-futures","BTCUSDT",1745981264005,8.256,94670.7,94670.6,7.349]
["binance-futures","BTCUSDT",1745981322677,14.398,94682.3,94682.2,9.172]
["binance-futures","BTCUSDT",1745981375904,0.762,94675.2,94675.1,8.24]
["binance-futures","BTCUSDT",1745981446316,6.85,94702.4,94702.3,14.675]
["binance-futures","BTCUSDT",1745981458133,6.954,94700.0,94699.9,23.497]
["binance-futures","BTCUSDT",1745981529493,5.17,94716.0,94715.9,11.576]
["binance-futures","BTCUSDT",1745981575148,9.658,94690.8,94690.7,8.32]
["binance-futures","BTCUSDT",1745981629509,4.833,94600.6,94600.5,15.421]
["binance-futures","BTCUSDT",1745981637548,0.052,94591.4,94591.3,20.47]
["binance-futures","BTCUSDT",1745981712203,9.004,94589.0,94588.9,5.565]
["binance-futures","BTCUSDT",1745981738747,16.59,94573.9,94573.8,2.065]
["binance-futures","BTCUSDT",1745981826168,21.359,94600.0,94599.9,8.657]
["binance-futures","BTCUSDT",1745981856481,1.09,94591.9,94591.8,9.499]
["binance-futures","BTCUSDT",1745981906236,2.846,94591.9,94591.8,8.625]
["binance-futures","BTCUSDT",1745981946552,8.685,94591.9,94591.8,8.813]
["binance-futures","BTCUSDT",1745982011318,19.294,94600.0,94599.9,6.711]
["binance-futures","BTCUSDT",1745982058266,16.439,94590.9,94590.8,6.231]
["binance-futures","BTCUSDT",1745982096281,29.384,94564.8,94564.7,1.426]
["binance-futures","BTCUSDT",1745982178438,6.576,94562.6,94562.5,14.707]
["binance-futures","BTCUSDT",1745982224843,3.456,94555.5,94555.4,11.873]
["binance-futures","BTCUSDT",1745982280642,16.618,94555.4,94555.3,11.172]
["binance-futures","BTCUSDT",1745982315453,28.33,94530.7,94530.6,0.796]
["binance-futures","BTCUSDT",1745982361314,21.978,94509.9,94509.8,1.299]
["binance-futures","BTCUSDT",1745982383730,27.513,94504.4,94504.3,5.36]
["binance-futures","BTCUSDT",1745982446263,9.757,94508.9,94508.8,7.633]
["binance-futures","BTCUSDT",1745982502019,9.48,94549.3,94549.2,4.682]
["binance-futures","BTCUSDT",1745982583500,9.461,94560.0,94559.9,19.271]
["binance-futures","BTCUSDT",1745982595168,10.386,94560.0,94559.9,0.606]
["binance-futures","BTCUSDT",1745982674361,13.023,94560.0,94559.9,7.073]
["binance-futures","BTCUSDT",1745982725180,6.274,94484.0,94483.9,7.721]
["binance-futures","BTCUSDT",1745982739258,6.685,94468.1,94468.0,9.02]
["binance-futures","BTCUSDT",1745982805475,0.179,94473.2,94473.1,17.155]
["binance-futures","BTCUSDT",1745982859104,5.653,94538.4,94538.3,21.859]
["binance-futures","BTCUSDT",1745982875221,11.768,94543.7,94543.6,6.83]
["binance-futures","BTCUSDT",1745982948459,9.72,94553.9,94553.8,6.623]
["binance-futures","BTCUSDT",1745982999723,3.923,94597.8,94597.7,14.547]
["binance-futures","BTCUSDT",1745983058274,3.696,94582.3,94582.2,7.106]
["binance-futures","BTCUSDT",1745983086624,1.809,94626.1,94626.0,21.561]
["binance-futures","BTCUSDT",1745983142061,12.413,94640.1,94640.0,2.025]
["binance-futures","BTCUSDT",1745983170785,0.833,94617.6,94617.5,6.272]
["binance-futures","BTCUSDT",1745983253801,5.192,94670.0,94669.9,5.444]
["binance-futures","BTCUSDT",1745983272207,3.936,94658.2,94658.1,4.883]
["binance-futures","BTCUSDT",1745983350326,0.122,94672.4,94672.3,22.61]
["binance-futures","BTCUSDT",1745983393143,4.001,94622.1,94622.0,15.299]
["binance-futures","BTCUSDT",1745983440010,0.036,94650.0,94649.9,20.503]
["binance-futures","BTCUSDT",1745983469506,1.564,94670.0,94669.9,9.008]
["binance-futures","BTCUSDT",1745983559241,7.849,94673.4,94673.3,5.579]
["binance-futures","BTCUSDT",1745983585478,21.22,94646.9,94646.8,0.69]
["binance-futures","BTCUSDT",1745983615172,6.008,94646.9,94646.8,5.705]
["binance-futures","BTCUSDT",1745983693337,13.638,94607.6,94607.5,4.847]
["binance-futures","BTCUSDT",1745983734787,11.573,94609.7,94609.6,8.067]
["binance-futures","BTCUSDT",1745983777821,10.224,94608.7,94608.6,9.455]
["binance-futures","BTCUSDT",1745983805462,9.471,94608.7,94608.6,10.203]
["binance-futures","BTCUSDT",1745983861281,0.294,94643.3,94643.2,28.7]
["binance-futures","BTCUSDT",1745983916041,7.519,94680.0,94679.9,12.745]
["binance-futures","BTCUSDT",1745983999906,7.031,94661.9,94661.8,7.265]
["binance-futures","BTCUSDT",1745984005109,1.308,94670.8,94670.7,8.112]
["binance-futures","BTCUSDT",1745984070721,0.19,94728.7,94728.6,34.713]
["binance-futures","BTCUSDT",1745984134215,0.954,94729.0,94728.9,8.118]
["binance-futures","BTCUSDT",1745984185564,11.605,94731.5,94731.4,3.138]
["binance-futures","BTCUSDT",1745984203445,1.53,94731.5,94731.4,8.727]
["binance-futures","BTCUSDT",1745984263536,6.629,94691.9,94691.8,5.83]
["binance-futures","BTCUSDT",1745984285487,5.564,94691.9,94691.8,21.865]
["binance-futures","BTCUSDT",1745984342708,12.441,94706.9,94706.8,1.199]
["binance-futures","BTCUSDT",1745984398544,11.653,94681.1,94681.0,2.552]
["binance-futures","BTCUSDT",1745984450485,6.524,94757.8,94757.7,13.012]
["binance-futures","BTCUSDT",1745984472442,5.618,94755.1,94755.0,5.403]
["binance-futures","BTCUSDT",1745984525821,6.901,94729.6,94729.5,4.289]
["binance-futures","BTCUSDT",1745984596204,4.388,94743.6,94743.5,13.681]
["binance-futures","BTCUSDT",1745984601729,7.73,94743.6,94743.5,2.834]
["binance-futures","BTCUSDT",1745984662711,7.539,94707.2,94707.1,16.391]
["binance-futures","BTCUSDT",1745984725604,8.024,94705.9,94705.8,9.458]
["binance-futures","BTCUSDT",1745984765364,9.431,94798.4,94798.3,2.1]
["binance-futures","BTCUSDT",1745984792502,5.792,94813.8,94813.7,8.355]
["binance-futures","BTCUSDT",1745984820601,0.167,94850.0,94849.9,31.798]
["binance-futures","BTCUSDT",1745984881735,3.46,94890.5,94890.4,24.378]
["binance-futures","BTCUSDT",1745984900275,4.285,94922.7,94922.6,15.885]
["binance-futures","BTCUSDT",1745984926488,5.423,94931.1,94931.0,5.345]
["binance-futures","BTCUSDT",1745984961803,0.744,94935.0,94934.9,8.031]
["binance-futures","BTCUSDT",1745985020681,8.124,94907.9,94907.8,13.392]
["binance-futures","BTCUSDT",1745985050901,3.49,94883.5,94883.4,13.26]
["binance-futures","BTCUSDT",1745985119383,1.114,94899.9,94899.8,10.204]
["binance-futures","BTCUSDT",1745985142980,25.325,94907.8,94907.7,11.782]
["binance-futures","BTCUSDT",1745985175882,0.417,94929.4,94929.3,24.522]
["binance-futures","BTCUSDT",1745985245513,2.103,94970.0,94969.9,14.387]
["binance-futures","BTCUSDT",1745985280554,1.137,95027.7,95027.6,18.796]
["binance-futures","BTCUSDT",1745985300737,1.199,95022.0,95021.9,14.977]
["binance-futures","BTCUSDT",1745985343467,14.621,95056.6,95056.5,1.964]
["binance-futures","BTCUSDT",1745985377136,11.984,95055.1,95055.0,2.662]
["binance-futures","BTCUSDT",1745985393940,6.932,94984.1,94984.0,2.585]
["binance-futures","BTCUSDT",1745985440622,29.762,94959.5,94959.4,0.083]
["binance-futures","BTCUSDT",1745985487687,0.893,94974.6,94974.5,18.505]
["binance-futures","BTCUSDT",1745985507298,25.559,94927.9,94927.8,1.808]
["binance-futures","BTCUSDT",1745985562532,10.989,94946.1,94946.0,5.445]
["binance-futures","BTCUSDT",1745985615545,19.123,95031.2,95031.1,2.157]
["binance-futures","BTCUSDT",1745985632699,4.15,95042.0,95041.9,11.969]
["binance-futures","BTCUSDT",1745985670874,3.159,95148.8,95148.7,7.302]
["binance-futures","BTCUSDT",1745985716942,4.704,95058.3,95058.2,4.336]
["binance-futures","BTCUSDT",1745985771541,0.197,94969.7,94969.6,15.709]
["binance-futures","BTCUSDT",1745985809504,6.52,94982.3,94982.2,0.945]
["binance-futures","BTCUSDT",1745985840421,4.122,94969.5,94969.4,4.615]
["binance-futures","BTCUSDT",1745985882776,0.317,94944.8,94944.3,0.315]
["binance-futures","BTCUSDT",1745985906647,0.088,94928.9,94928.8,16.117]
["binance-futures","BTCUSDT",1745985951179,20.59,94899.3,94899.2,2.295]
["binance-futures","BTCUSDT",1745985995579,10.522,94914.4,94914.3,3.653]
["binance-futures","BTCUSDT",1745986018730,0.573,94897.7,94897.6,18.282]
["binance-futures","BTCUSDT",1745986054011,3.366,94924.0,94923.9,6.993]
["binance-futures","BTCUSDT",1745986129955,0.196,94907.5,94907.4,16.564]
["binance-futures","BTCUSDT",1745986135782,4.887,94914.7,94914.6,5.857]
["binance-futures","BTCUSDT",1745986212482,9.411,94889.3,94889.2,0.484]
["binance-futures","BTCUSDT",1745986246679,5.286,94892.5,94892.4,9.318]
["binance-futures","BTCUSDT",1745986271485,0.241,94889.9,94889.8,19.635]
["binance-futures","BTCUSDT",1745986317787,0.091,94906.2,94906.1,21.645]
["binance-futures","BTCUSDT",1745986364483,1.095,94968.3,94968.2,11.362]
["binance-futures","BTCUSDT",1745986390998,7.803,94974.6,94974.5,1.915]
["binance-futures","BTCUSDT",1745986436361,3.338,94944.2,94944.1,5.849]
["binance-futures","BTCUSDT",1745986495282,4.82,94958.2,94958.1,3.526]
["binance-futures","BTCUSDT",1745986531472,16.998,95016.3,95016.2,4.504]
["binance-futures","BTCUSDT",1745986557138,12.766,94996.2,94996.1,2.87]
["binance-futures","BTCUSDT",1745986618739,0.825,94925.3,94925.2,23.013]
["binance-futures","BTCUSDT",1745986676138,6.074,94934.8,94934.7,12.658]
["binance-futures","BTCUSDT",1745986685882,6.857,94934.8,94934.7,7.436]
["binance-futures","BTCUSDT",1745986737361,1.819,94950.0,94949.9,9.288]
["binance-futures","BTCUSDT",1745986799561,5.207,94874.1,94874.0,6.426]
["binance-futures","BTCUSDT",1745986859636,7.196,94894.4,94894.3,3.709]
["binance-futures","BTCUSDT",1745986866135,17.105,94891.8,94891.7,8.12]
["binance-futures","BTCUSDT",1745986929586,6.587,94861.6,94861.5,8.965]
["binance-futures","BTCUSDT",1745986991171,7.858,94909.9,94909.8,4.122]
["binance-futures","BTCUSDT",1745987045838,5.52,94874.1,94874.0,7.591]
["binance-futures","BTCUSDT",1745987077071,11.993,94863.4,94863.3,7.292]
["binance-futures","BTCUSDT",1745987131086,0.062,94900.0,94899.9,9.495]
["binance-futures","BTCUSDT",1745987180742,0.103,94837.5,94837.4,14.845]
["binance-futures","BTCUSDT",1745987206049,1.855,94824.3,94824.2,5.927]
["binance-futures","BTCUSDT",1745987247411,0.038,94859.7,94859.6,11.125]
["binance-futures","BTCUSDT",1745987282238,0.583,94862.3,94862.2,7.053]
["binance-futures","BTCUSDT",1745987340757,1.783,94848.6,94848.5,8.873]
["binance-futures","BTCUSDT",1745987381669,6.501,94861.1,94861.0,4.603]
["binance-futures","BTCUSDT",1745987464588,12.75,94864.3,94864.2,0.486]
["binance-futures","BTCUSDT",1745987515192,3.919,94843.5,94843.4,6.796]
["binance-futures","BTCUSDT",1745987550575,2.292,94881.0,94880.9,9.011]
["binance-futures","BTCUSDT",1745987603914,1.458,94921.2,94921.1,16.634]
["binance-futures","BTCUSDT",1745987633798,2.58,94936.9,94936.8,7.119]
["binance-futures","BTCUSDT",1745987683144,19.81,94941.6,94941.5,1.656]
["binance-futures","BTCUSDT",1745987716021,9.168,94932.1,94932.0,2.804]
["binance-futures","BTCUSDT",1745987762685,17.656,94912.1,94912.0,1.839]
["binance-futures","BTCUSDT",1745987833660,7.596,94866.7,94866.6,8.177]
["binance-futures","BTCUSDT",1745987893248,6.952,94917.9,94917.8,8.641]
["binance-futures","BTCUSDT",1745987899781,9.786,94922.0,94921.9,8.231]
["binance-futures","BTCUSDT",1745987980650,5.102,94873.5,94873.4,7.75]
["binance-futures","BTCUSDT",1745988046181,7.712,94879.0,94878.9,9.596]
["binance-futures","BTCUSDT",1745988059602,9.983,94879.0,94878.9,7.875]
["binance-futures","BTCUSDT",1745988108715,8.491,94873.5,94873.4,1.862]
["binance-futures","BTCUSDT",1745988182683,16.116,94862.4,94862.3,1.518]
["binance-futures","BTCUSDT",1745988246488,1.92,94867.3,94867.2,18.458]
["binance-futures","BTCUSDT",1745988266673,19.233,94883.1,94883.0,0.146]
["binance-futures","BTCUSDT",1745988315171,5.483,94888.0,94887.9,11.126]
["binance-futures","BTCUSDT",1745988371352,14.927,94887.9,94887.8,5.991]
["binance-futures","BTCUSDT",1745988399929,0.972,94910.9,94910.8,10.299]
["binance-futures","BTCUSDT",1745988445542,5.157,94954.0,94953.9,6.157]
["binance-futures","BTCUSDT",1745988501122,12.467,94924.3,94924.2,6.143]
["binance-futures","BTCUSDT",1745988558458,5.16,94854.4,94854.3,6.036]
["binance-futures","BTCUSDT",1745988580151,16.557,94875.8,94875.7,0.372]
["binance-futures","BTCUSDT",1745988660128,5.4,94889.4,94889.3,11.796]
["binance-futures","BTCUSDT",1745988703023,0.166,94889.7,94889.6,6.874]
["binance-futures","BTCUSDT",1745988729056,1.663,94889.7,94889.6,17.184]
["binance-futures","BTCUSDT",1745988778081,5.785,94930.1,94930.0,4.914]
["binance-futures","BTCUSDT",1745988857691,15.202,94912.9,94912.8,5.34]
["binance-futures","BTCUSDT",1745988888156,7.585,94919.8,94919.7,8.267]
["binance-futures","BTCUSDT",1745988916024,15.092,94972.5,94972.4,2.16]
["binance-futures","BTCUSDT",1745988983558,7.407,95007.7,95007.6,13.398]
["binance-futures","BTCUSDT",1745989013446,10.344,95022.0,95021.9,7.281]
["binance-futures","BTCUSDT",1745989053336,1.215,94972.4,94972.3,24.331]
["binance-futures","BTCUSDT",1745989086605,28.321,95000.1,95000.0,3.569]
["binance-futures","BTCUSDT",1745989124974,13.375,94995.5,94995.4,7.553]
["binance-futures","BTCUSDT",1745989177866,0.131,94995.5,94995.4,21.701]
["binance-futures","BTCUSDT",1745989240604,7.887,95014.7,95014.6,7.843]
["binance-futures","BTCUSDT",1745989248869,9.76,95003.1,95003.0,4.345]
["binance-futures","BTCUSDT",1745989317885,11.849,94958.2,94958.1,8.09]
["binance-futures","BTCUSDT",1745989362463,7.222,94950.3,94950.2,9.235]
["binance-futures","BTCUSDT",1745989412222,7.51,94901.2,94901.1,2.542]
["binance-futures","BTCUSDT",1745989438607,7.054,94928.1,94928.0,9.763]
["binance-futures","BTCUSDT",1745989486321,1.011,94924.5,94924.4,13.958]
["binance-futures","BTCUSDT",1745989548756,5.655,94906.9,94906.8,8.581]
["binance-futures","BTCUSDT",1745989563419,1.574,94924.3,94924.2,18.169]
["binance-futures","BTCUSDT",1745989617538,6.16,94930.4,94930.3,1.648]
["binance-futures","BTCUSDT",1745989679927,8.877,94913.8,94913.7,3.965]
["binance-futures","BTCUSDT",1745989694517,0.003,94938.5,94938.4,15.839]
["binance-futures","BTCUSDT",1745989744898,7.443,94967.4,94967.3,3.086]
["binance-futures","BTCUSDT",1745989817258,7.375,94984.7,94984.6,7.033]
["binance-futures","BTCUSDT",1745989824323,1.75,94985.0,94984.9,15.262]
["binance-futures","BTCUSDT",1745989877409,1.698,94955.5,94955.4,16.132]
["binance-futures","BTCUSDT",1745989946268,6.691,94993.6,94993.5,8.889]
["binance-futures","BTCUSDT",1745989987848,3.935,94965.1,94965.0,6.803]
["binance-futures","BTCUSDT",1745990003874,5.665,94976.1,94976.0,7.708]
["binance-futures","BTCUSDT",1745990046681,0.36,95068.0,95067.9,19.263]
["binance-futures","BTCUSDT",1745990117032,6.528,95018.7,95018.6,7.488]
["binance-futures","BTCUSDT",1745990140805,9.055,94974.4,94974.3,6.81]
["binance-futures","BTCUSDT",1745990214055,0.039,95054.0,95053.9,19.396]
["binance-futures","BTCUSDT",1745990238393,2.457,95060.0,95059.9,13.354]
["binance-futures","BTCUSDT",1745990278863,9.081,95025.1,95025.0,0.572]
["binance-futures","BTCUSDT",1745990315861,7.093,95025.1,95025.0,6.776]
["binance-futures","BTCUSDT",1745990396024,5.235,94991.2,94991.1,8.06]
["binance-futures","BTCUSDT",1745990416635,6.179,94998.0,94997.9,5.591]
["binance-futures","BTCUSDT",1745990457997,0.68,95001.6,95001.5,13.021]
["binance-futures","BTCUSDT",1745990535342,5.825,95016.8,95016.7,10.879]
["binance-futures","BTCUSDT",1745990587212,5.851,95016.8,95016.7,6.694]
["binance-futures","BTCUSDT",1745990593344,0.043,95017.2,95017.1,23.64]
["binance-futures","BTCUSDT",1745990667381,7.44,95017.5,95017.4,6.377]
["binance-futures","BTCUSDT",1745990714011,8.442,95022.3,95022.2,9.95]
["binance-futures","BTCUSDT",1745990732226,11.859,95011.6,95011.5,2.225]
["binance-futures","BTCUSDT",1745990791248,4.186,95003.9,95003.8,8.063]
["binance-futures","BTCUSDT",1745990844579,2.25,95004.5,95004.4,11.883]
["binance-futures","BTCUSDT",1745990863986,7.997,94978.4,94978.3,8.913]
["binance-futures","BTCUSDT",1745990923442,8.052,94948.6,94948.5,11.408]
["binance-futures","BTCUSDT",1745990990241,13.699,94923.1,94923.0,11.776]
["binance-futures","BTCUSDT",1745990999577,17.537,94915.7,94915.6,1.276]
["binance-futures","BTCUSDT",1745991054077,13.887,94937.6,94937.5,9.725]
["binance-futures","BTCUSDT",1745991123241,10.001,94999.8,94999.7,3.886]
["binance-futures","BTCUSDT",1745991175354,7.023,94999.8,94999.7,10.64]
["binance-futures","BTCUSDT",1745991187654,8.549,94999.8,94999.7,5.028]
["binance-futures","BTCUSDT",1745991257691,9.366,95000.1,95000.0,0.949]
["binance-futures","BTCUSDT",1745991306325,30.747,94984.4,94984.3,3.318]
["binance-futures","BTCUSDT",1745991343179,6.807,94984.4,94984.3,13.316]
["binance-futures","BTCUSDT",1745991397113,18.086,94984.4,94984.3,8.368]
["binance-futures","BTCUSDT",1745991445942,4.56,94930.0,94929.9,8.353]
["binance-futures","BTCUSDT",1745991478141,9.242,94917.9,94917.8,7.267]
["binance-futures","BTCUSDT",1745991563272,5.559,94915.3,94915.2,6.87]
["binance-futures","BTCUSDT",1745991587204,6.619,94915.2,94915.1,6.612]
["binance-futures","BTCUSDT",1745991612151,3.406,94970.6,94970.5,13.399]
["binance-futures","BTCUSDT",1745991704224,7.717,94968.2,94968.1,14.785]
["binance-futures","BTCUSDT",1745991749961,13.441,94934.5,94934.4,7.75]
["binance-futures","BTCUSDT",1745991776408,7.514,94945.9,94945.8,8.53]
["binance-futures","BTCUSDT",1745991813722,8.733,94948.3,94948.2,7.662]
["binance-futures","BTCUSDT",1745991896013,8.495,94955.7,94955.6,4.347]
["binance-futures","BTCUSDT",1745991921942,4.051,94937.2,94937.1,8.376]
["binance-futures","BTCUSDT",1745991994317,3.593,94873.1,94873.0,7.917]
["binance-futures","BTCUSDT",1745992028447,10.462,94873.1,94873.0,8.091]
["binance-futures","BTCUSDT",1745992068048,13.864,94864.8,94864.7,7.113]
["binance-futures","BTCUSDT",1745992098094,29.776,94850.0,94849.9,1.158]
["binance-futures","BTCUSDT",1745992160116,16.75,94848.1,94848.0,3.494]
["binance-futures","BTCUSDT",1745992204781,1.38,94857.9,94857.8,8.758]
["binance-futures","BTCUSDT",1745992278206,9.486,94873.0,94872.9,7.988]
["binance-futures","BTCUSDT",1745992290058,8.587,94873.0,94872.9,8.052]
["binance-futures","BTCUSDT",1745992357259,9.289,94849.6,94849.5,7.763]
["binance-futures","BTCUSDT",1745992427844,3.271,94881.1,94881.0,13.031]
["binance-futures","BTCUSDT",1745992434687,1.251,94882.1,94882.0,18.09]
["binance-futures","BTCUSDT",1745992503109,11.75,94881.2,94881.1,1.988]
["binance-futures","BTCUSDT",1745992573499,8.731,94851.5,94851.4,6.54]
["binance-futures","BTCUSDT",1745992591748,5.506,94860.9,94860.8,8.479]
["binance-futures","BTCUSDT",1745992663804,10.764,94873.6,94873.5,3.726]
["binance-futures","BTCUSDT",1745992717702,13.06,94835.9,94835.8,11.035]
["binance-futures","BTCUSDT",1745992770151,3.277,94847.3,94847.2,10.349]
["binance-futures","BTCUSDT",1745992804058,24.23,94862.3,94862.2,2.512]
["binance-futures","BTCUSDT",1745992856127,3.847,94872.6,94872.5,19.971]
["binance-futures","BTCUSDT",1745992883084,3.158,94873.6,94873.5,14.63]
["binance-futures","BTCUSDT",1745992938935,8.344,94881.2,94881.1,8.145]
["binance-futures","BTCUSDT",1745992981437,19.071,94873.7,94873.6,8.409]
["binance-futures","BTCUSDT",1745993073888,9.165,94864.6,94864.5,14.96]
["binance-futures","BTCUSDT",1745993115541,16.059,94887.9,94887.8,14.152]
["binance-futures","BTCUSDT",1745993156549,17.005,94873.2,94873.1,2.986]
["binance-futures","BTCUSDT",1745993209101,12.958,94844.9,94844.8,13.963]
["binance-futures","BTCUSDT",1745993247826,14.884,94828.2,94828.1,5.486]
["binance-futures","BTCUSDT",1745993280545,4.48,94808.2,94808.1,11.415]
["binance-futures","BTCUSDT",1745993307178,10.881,94802.1,94802.0,8.569]
["binance-futures","BTCUSDT",1745993352511,7.133,94835.6,94835.5,16.638]
["binance-futures","BTCUSDT",1745993417601,16.375,94807.2,94807.1,10.587]
["binance-futures","BTCUSDT",1745993457027,0.54,94819.0,94818.9,15.31]
["binance-futures","BTCUSDT",1745993482683,6.95,94840.5,94840.4,9.884]
["binance-futures","BTCUSDT",1745993551237,10.019,94848.9,94848.8,10.296]
["binance-futures","BTCUSDT",1745993591864,11.936,94865.7,94865.6,16.276]
["binance-futures","BTCUSDT",1745993676521,6.279,94863.9,94863.8,12.038]
["binance-futures","BTCUSDT",1745993683223,7.801,94863.9,94863.8,11.434]
["binance-futures","BTCUSDT",1745993758387,7.18,94900.9,94900.8,24.223]
["binance-futures","BTCUSDT",1745993808863,10.817,94906.8,94906.7,15.605]
["binance-futures","BTCUSDT",1745993861408,5.349,94830.8,94830.7,8.111]
["binance-futures","BTCUSDT",1745993879881,0.241,94830.8,94830.7,10.845]
["binance-futures","BTCUSDT",1745993952658,11.979,94867.9,94867.8,10.837]
["binance-futures","BTCUSDT",1745993983863,13.982,94867.9,94867.8,7.537]
["binance-futures","BTCUSDT",1745994032518,10.949,94863.0,94862.9,3.732]
["binance-futures","BTCUSDT",1745994094399,18.26,94827.4,94827.3,1.741]
["binance-futures","BTCUSDT",1745994155022,11.805,94838.4,94838.3,6.722]
["binance-futures","BTCUSDT",1745994186858,8.989,94867.9,94867.8,20.06]
["binance-futures","BTCUSDT",1745994251231,16.751,94862.2,94862.1,4.395]
["binance-futures","BTCUSDT",1745994311974,1.101,94828.0,94827.9,19.417]
["binance-futures","BTCUSDT",1745994339902,0.004,94859.9,94859.8,17.468]
["binance-futures","BTCUSDT",1745994438830,15.454,94879.9,94879.8,0.059]
["binance-futures","BTCUSDT",1745994477067,0.217,94913.8,94913.7,19.902]
["binance-futures","BTCUSDT",1745994527064,21.648,94897.5,94897.4,0.194]
["binance-futures","BTCUSDT",1745994563278,5.245,94920.6,94920.5,14.535]
["binance-futures","BTCUSDT",1745994625941,13.414,94912.8,94912.7,12.889]
["binance-futures","BTCUSDT",1745994663368,10.378,94912.8,94912.7,18.827]
["binance-futures","BTCUSDT",1745994718909,31.054,94900.1,94900.0,26.239]
["binance-futures","BTCUSDT",1745994758159,9.787,94883.2,94883.1,11.619]
["binance-futures","BTCUSDT",1745994802064,10.125,94864.7,94864.6,18.585]
["binance-futures","BTCUSDT",1745994863015,13.268,94841.1,94841.0,3.263]
["binance-futures","BTCUSDT",1745994904195,10.831,94832.2,94832.1,9.62]
["binance-futures","BTCUSDT",1745995000142,17.567,94808.3,94808.2,1.497]
["binance-futures","BTCUSDT",1745995022048,21.959,94790.2,94790.1,2.141]
["binance-futures","BTCUSDT",1745995075708,28.058,94780.8,94780.7,0.177]
["binance-futures","BTCUSDT",1745995125473,1.081,94766.1,94766.0,13.728]
["binance-futures","BTCUSDT",1745995148667,2.022,94763.4,94763.3,11.843]
["binance-futures","BTCUSDT",1745995200178,14.73,94763.4,94763.3,13.098]
["binance-futures","BTCUSDT",1745995256551,30.29,94801.1,94801.0,3.971]
["binance-futures","BTCUSDT",1745995302372,0.221,94776.7,94776.6,15.714]
["binance-futures","BTCUSDT",1745995330581,14.419,94780.5,94780.4,13.159]
["binance-futures","BTCUSDT",1745995385986,10.138,94737.7,94737.6,1.11]
["binance-futures","BTCUSDT",1745995405722,11.028,94730.2,94730.1,9.909]
["binance-futures","BTCUSDT",1745995455411,41.142,94729.0,94728.9,0.2]
["binance-futures","BTCUSDT",1745995513362,11.261,94750.0,94749.9,11.005]
["binance-futures","BTCUSDT",1745995586209,10.984,94733.5,94733.4,13.106]
["binance-futures","BTCUSDT",1745995590039,11.487,94733.5,94733.4,0.289]
["binance-futures","BTCUSDT",1745995669241,8.82,94716.5,94716.4,6.796]
["binance-futures","BTCUSDT",1745995708781,2.626,94735.0,94734.9,10.153]
["binance-futures","BTCUSDT",1745995781961,8.015,94755.9,94755.8,7.024]
["binance-futures","BTCUSDT",1745995834638,2.893,94783.3,94783.2,13.205]
["binance-futures","BTCUSDT",1745995867302,8.483,94772.7,94772.6,8.327]
["binance-futures","BTCUSDT",1745995925978,3.254,94767.6,94767.5,11.024]
["binance-futures","BTCUSDT",1745995982001,16.769,94781.4,94781.3,12.106]
["binance-futures","BTCUSDT",1745996011424,7.194,94781.4,94781.3,12.147]
["binance-futures","BTCUSDT",1745996057803,8.014,94770.3,94770.2,12.97]
["binance-futures","BTCUSDT",1745996107974,21.181,94757.6,94757.5,3.102]
["binance-futures","BTCUSDT",1745996160393,38.35,94735.7,94735.6,1.965]
["binance-futures","BTCUSDT",1745996194524,2.456,94739.5,94739.4,16.561]
["binance-futures","BTCUSDT",1745996244430,9.9,94730.7,94730.6,11.118]
["binance-futures","BTCUSDT",1745996341354,9.963,94718.9,94718.8,8.217]
["binance-futures","BTCUSDT",1745996380887,18.204,94715.5,94715.4,11.523]
["binance-futures","BTCUSDT",1745996430123,5.505,94744.9,94744.8,20.343]
["binance-futures","BTCUSDT",1745996455048,4.171,94744.9,94744.8,18.892]
["binance-futures","BTCUSDT",1745996503955,0.231,94778.3,94778.2,26.455]
["binance-futures","BTCUSDT",1745996535143,11.963,94787.7,94787.6,4.731]
["binance-futures","BTCUSDT",1745996592967,0.185,94766.5,94766.4,36.947]
["binance-futures","BTCUSDT",1745996649173,2.529,94757.7,94757.6,9.268]
["binance-futures","BTCUSDT",1745996712795,12.881,94768.0,94767.9,2.378]
["binance-futures","BTCUSDT",1745996732438,14.703,94744.9,94744.8,4.71]
["binance-futures","BTCUSDT",1745996793615,8.227,94754.2,94754.1,9.445]
["binance-futures","BTCUSDT",1745996855762,9.53,94736.8,94736.7,25.078]
["binance-futures","BTCUSDT",1745996865191,11.153,94736.8,94736.7,10.579]
["binance-futures","BTCUSDT",1745996914812,10.397,94703.3,94703.2,8.776]
["binance-futures","BTCUSDT",1745996980122,1.988,94700.1,94700.0,9.612]
["binance-futures","BTCUSDT",1745996987341,1.014,94708.0,94707.9,14.763]
["binance-futures","BTCUSDT",1745997063649,0.933,94714.2,94714.1,11.852]
["binance-futures","BTCUSDT",1745997106501,6.725,94723.9,94723.8,8.527]
["binance-futures","BTCUSDT",1745997172358,9.902,94730.0,94729.9,9.537]
["binance-futures","BTCUSDT",1745997196751,1.921,94723.0,94722.9,13.198]
["binance-futures","BTCUSDT",1745997241725,2.782,94758.9,94758.8,19.345]
["binance-futures","BTCUSDT",1745997276606,9.429,94773.1,94773.0,14.472]
["binance-futures","BTCUSDT",1745997351678,6.763,94802.6,94802.5,10.367]
["binance-futures","BTCUSDT",1745997376281,8.403,94805.2,94805.1,15.905]
["binance-futures","BTCUSDT",1745997447998,9.975,94818.6,94818.5,10.3]
["binance-futures","BTCUSDT",1745997481428,29.301,94799.2,94799.1,0.193]
["binance-futures","BTCUSDT",1745997507525,10.336,94812.7,94812.6,8.484]
["binance-futures","BTCUSDT",1745997549112,11.298,94834.7,94834.6,22.915]
["binance-futures","BTCUSDT",1745997633158,10.665,94796.7,94796.6,6.143]
["binance-futures","BTCUSDT",1745997660771,10.864,94796.7,94796.6,9.079]
["binance-futures","BTCUSDT",1745997679218,11.489,94796.7,94796.6,12.785]
["binance-futures","BTCUSDT",1745997758187,7.11,94750.1,94750.0,13.539]
["binance-futures","BTCUSDT",1745997791478,10.049,94760.4,94760.3,11.486]
["binance-futures","BTCUSDT",1745997842005,11.58,94725.9,94725.8,11.748]
["binance-futures","BTCUSDT",1745997876307,10.407,94733.4,94733.3,15.238]
["binance-futures","BTCUSDT",1745997924639,2.108,94736.3,94736.2,13.944]
["binance-futures","BTCUSDT",1745997979036,24.795,94737.0,94736.9,5.144]
["binance-futures","BTCUSDT",1745998039658,24.769,94728.6,94728.5,6.054]
["binance-futures","BTCUSDT",1745998051913,0.503,94749.8,94749.7,19.372]
["binance-futures","BTCUSDT",1745998125331,7.9,94749.8,94749.7,16.47]
["binance-futures","BTCUSDT",1745998179519,15.111,94711.6,94711.5,6.041]
["binance-futures","BTCUSDT",1745998226958,5.928,94719.8,94719.7,13.595]
["binance-futures","BTCUSDT",1745998235222,9.797,94719.8,94719.7,11.737]
["binance-futures","BTCUSDT",1745998294641,20.519,94655.2,94655.1,0.823]
["binance-futures","BTCUSDT",1745998340591,20.69,94608.0,94607.9,3.322]
["binance-futures","BTCUSDT",1745998357322,9.555,94628.1,94628.0,18.71]
["binance-futures","BTCUSDT",1745998398512,7.111,94600.1,94600.0,13.398]
["binance-futures","BTCUSDT",1745998450388,9.488,94638.0,94637.9,5.062]
["binance-futures","BTCUSDT",1745998468047,14.878,94647.2,94647.1,11.101]
["binance-futures","BTCUSDT",1745998512743,5.216,94623.6,94623.5,10.614]
["binance-futures","BTCUSDT",1745998582017,0.386,94602.1,94602.0,25.246]
["binance-futures","BTCUSDT",1745998588788,1.175,94610.0,94609.9,15.536]
["binance-futures","BTCUSDT",1745998638726,9.762,94600.1,94600.0,10.157]
["binance-futures","BTCUSDT",1745998709975,5.548,94562.3,94562.2,9.303]
["binance-futures","BTCUSDT",1745998741172,6.548,94570.7,94570.6,7.966]
["binance-futures","BTCUSDT",1745998761121,8.321,94580.7,94580.6,9.067]
["binance-futures","BTCUSDT",1745998809281,0.546,94590.0,94589.9,33.509]
["binance-futures","BTCUSDT",1745998887185,20.452,94574.0,94573.9,2.656]
["binance-futures","BTCUSDT",1745998911818,11.021,94566.7,94566.6,14.58]
["binance-futures","BTCUSDT",1745998934918,15.794,94553.3,94553.2,2.851]
["binance-futures","BTCUSDT",1745998997374,37.233,94533.6,94533.5,2.891]
["binance-futures","BTCUSDT",1745999026481,35.124,94533.6,94533.5,3.601]
["binance-futures","BTCUSDT",1745999059724,15.583,94520.6,94520.5,4.466]
["binance-futures","BTCUSDT",1745999079745,4.547,94518.7,94518.6,11.192]
["binance-futures","BTCUSDT",1745999136849,2.679,94500.2,94500.1,8.059]
["binance-futures","BTCUSDT",1745999173748,28.925,94512.8,94512.7,0.616]
["binance-futures","BTCUSDT",1745999231581,16.531,94490.2,94490.1,4.171]
["binance-futures","BTCUSDT",1745999238302,6.696,94490.2,94490.1,4.582]
["binance-futures","BTCUSDT",1745999280957,22.432,94470.1,94470.0,7.115]
["binance-futures","BTCUSDT",1745999339818,13.758,94474.9,94474.8,4.819]
["binance-futures","BTCUSDT",1745999384578,5.946,94499.8,94499.7,8.301]
["binance-futures","BTCUSDT",1745999396955,3.151,94497.6,94497.5,8.595]
["binance-futures","BTCUSDT",1745999459421,3.267,94462.8,94462.7,12.962]
["binance-futures","BTCUSDT",1745999502020,0.23,94494.5,94494.4,21.727]
["binance-futures","BTCUSDT",1745999514958,23.575,94491.7,94491.6,3.99]
["binance-futures","BTCUSDT",1745999577151,3.289,94540.1,94540.0,10.463]
["binance-futures","BTCUSDT",1745999622908,1.616,94560.8,94560.7,15.462]
["binance-futures","BTCUSDT",1745999651261,6.497,94551.9,94551.8,11.243]
["binance-futures","BTCUSDT",1745999701494,2.199,94573.5,94573.4,22.124]
["binance-futures","BTCUSDT",1745999751316,11.962,94573.5,94573.4,16.487]
["binance-futures","BTCUSDT",1745999781569,14.59,94565.2,94565.1,11.995]
["binance-futures","BTCUSDT",1745999839221,31.811,94565.2,94565.1,14.495]
["binance-futures","BTCUSDT",1745999908738,25.929,94538.1,94538.0,12.067]
["binance-futures","BTCUSDT",1745999951546,10.312,94530.5,94530.4,28.43]
["binance-futures","BTCUSDT",1745999986671,12.246,94567.4,94567.3,13.771]
["binance-futures","BTCUSDT",1746000043166,1.128,94586.1,94586.0,28.424]
["binance-futures","BTCUSDT",1746000081014,10.779,94576.6,94576.5,13.288]
["binance-futures","BTCUSDT",1746000117169,10.768,94592.2,94592.1,8.673]
["binance-futures","BTCUSDT",1746000192396,6.623,94520.7,94520.6,17.213]
["binance-futures","BTCUSDT",1746000219562,4.703,94534.0,94533.9,12.748]
["binance-futures","BTCUSDT",1746000246609,9.191,94538.5,94538.4,10.151]
["binance-futures","BTCUSDT",1746000326619,15.717,94543.5,94543.4,6.684]
["binance-futures","BTCUSDT",1746000381031,2.44,94534.5,94534.4,18.284]
["binance-futures","BTCUSDT",1746000401845,4.071,94553.7,94553.6,19.627]
["binance-futures","BTCUSDT",1746000447721,11.9,94527.2,94527.1,20.093]
["binance-futures","BTCUSDT",1746000520536,11.989,94497.3,94497.2,14.798]
["binance-futures","BTCUSDT",1746000541537,0.368,94512.0,94511.9,24.999]
["binance-futures","BTCUSDT",1746000598237,13.176,94566.0,94565.9,0.648]
["binance-futures","BTCUSDT",1746000646986,10.218,94593.5,94593.4,19.243]
["binance-futures","BTCUSDT",1746000690161,3.106,94598.7,94598.6,15.045]
["binance-futures","BTCUSDT",1746000715049,3.421,94621.3,94621.2,23.802]
["binance-futures","BTCUSDT",1746000761072,30.037,94649.5,94649.4,1.574]
["binance-futures","BTCUSDT",1746000806287,7.413,94647.4,94647.3,20.403]
["binance-futures","BTCUSDT",1746000822837,18.046,94650.0,94649.9,13.813]
["binance-futures","BTCUSDT",1746000874643,12.978,94677.9,94677.8,7.351]
["binance-futures","BTCUSDT",1746000923398,2.308,94663.4,94663.3,21.72]
["binance-futures","BTCUSDT",1746000942979,3.146,94690.3,94690.2,19.83]
["binance-futures","BTCUSDT",1746000985301,4.487,94713.5,94713.4,13.76]
["binance-futures","BTCUSDT",1746001035101,21.94,94704.8,94704.7,0.633]
["binance-futures","BTCUSDT",1746001103538,23.757,94667.0,94666.9,2.585]
["binance-futures","BTCUSDT",1746001145856,2.309,94668.1,94668.0,10.335]
["binance-futures","BTCUSDT",1746001182329,18.059,94651.3,94651.2,7.55]
["binance-futures","BTCUSDT",1746001240316,9.127,94649.0,94648.9,14.424]
["binance-futures","BTCUSDT",1746001286141,7.968,94617.5,94617.4,7.986]
["binance-futures","BTCUSDT",1746001321140,6.152,94633.3,94633.2,14.389]
["binance-futures","BTCUSDT",1746001373071,1.659,94636.3,94636.2,11.949]
["binance-futures","BTCUSDT",1746001405671,10.173,94621.9,94621.8,9.483]
["binance-futures","BTCUSDT",1746001468041,10.183,94606.9,94606.8,11.189]
["binance-futures","BTCUSDT",1746001504649,3.919,94612.0,94611.9,17.008]
["binance-futures","BTCUSDT",1746001551981,2.436,94580.1,94580.0,11.451]
["binance-futures","BTCUSDT",1746001636800,20.441,94559.0,94558.9,10.482]
["binance-futures","BTCUSDT",1746001676338,0.833,94551.8,94551.7,24.947]
["binance-futures","BTCUSDT",1746001725881,4.62,94507.5,94507.4,11.17]
["binance-futures","BTCUSDT",1746001761347,3.704,94515.8,94515.7,15.571]
["binance-futures","BTCUSDT",1746001797880,8.968,94473.4,94473.3,9.502]
["binance-futures","BTCUSDT",1746001817944,0.117,94510.1,94510.0,10.954]
["binance-futures","BTCUSDT",1746001867210,10.769,94548.9,94548.8,2.225]
["binance-futures","BTCUSDT",1746001932944,10.315,94570.0,94569.9,9.106]
["binance-futures","BTCUSDT",1746001979725,16.996,94530.1,94530.0,12.325]
["binance-futures","BTCUSDT",1746002004217,1.9,94521.2,94521.1,11.73]
["binance-futures","BTCUSDT",1746002065363,20.296,94481.7,94481.6,0.752]
["binance-futures","BTCUSDT",1746002125191,10.876,94521.2,94521.1,9.186]
["binance-futures","BTCUSDT",1746002176618,26.775,94542.0,94541.9,1.023]
["binance-futures","BTCUSDT",1746002188278,3.418,94536.3,94536.2,15.445]
["binance-futures","BTCUSDT",1746002266546,5.251,94566.9,94566.8,11.833]
["binance-futures","BTCUSDT",1746002316343,9.81,94587.9,94587.8,3.443]
["binance-futures","BTCUSDT",1746002324220,10.959,94587.9,94587.8,2.461]
["binance-futures","BTCUSDT",1746002387509,7.251,94584.2,94584.1,15.855]
["binance-futures","BTCUSDT",1746002455973,29.728,94584.3,94584.2,1.177]
["binance-futures","BTCUSDT",1746002492361,25.003,94584.3,94584.2,2.31]
["binance-futures","BTCUSDT",1746002537248,12.501,94546.2,94546.1,12.227]
["binance-futures","BTCUSDT",1746002610651,10.326,94560.8,94560.7,25.28]
["binance-futures","BTCUSDT",1746002671119,11.372,94566.3,94566.2,15.511]
["binance-futures","BTCUSDT",1746002704728,1.169,94590.0,94589.9,25.031]
["binance-futures","BTCUSDT",1746002765176,11.241,94555.5,94555.4,12.589]
["binance-futures","BTCUSDT",1746002816918,23.867,94546.0,94545.9,4.563]
["binance-futures","BTCUSDT",1746002854398,5.632,94553.1,94553.0,16.327]
["binance-futures","BTCUSDT",1746002902221,4.334,94551.8,94551.7,22.04]
["binance-futures","BTCUSDT",1746003011313,18.035,94572.0,94571.9,12.722]
["binance-futures","BTCUSDT",1746003017741,15.283,94547.7,94547.6,5.098]
["binance-futures","BTCUSDT",1746003102734,12.963,94609.7,94609.6,7.746]
["binance-futures","BTCUSDT",1746003141425,6.946,94639.0,94638.9,12.819]
["binance-futures","BTCUSDT",1746003165482,1.408,94668.0,94667.9,13.114]
["binance-futures","BTCUSDT",1746003217788,10.78,94669.5,94669.4,11.421]
["binance-futures","BTCUSDT",1746003248224,8.369,94661.4,94661.3,11.983]
["binance-futures","BTCUSDT",1746003307703,0.151,94644.1,94644.0,22.517]
["binance-futures","BTCUSDT",1746003364191,4.225,94632.6,94632.5,13.647]
["binance-futures","BTCUSDT",1746003397775,21.275,94646.0,94645.9,0.248]
["binance-futures","BTCUSDT",1746003450307,12.443,94670.4,94670.3,2.582]
["binance-futures","BTCUSDT",1746003524263,21.13,94670.1,94670.0,1.755]
["binance-futures","BTCUSDT",1746003593177,22.615,94660.1,94660.0,2.687]
["binance-futures","BTCUSDT",1746003641608,7.414,94689.5,94689.4,8.151]
["binance-futures","BTCUSDT",1746003662757,6.605,94727.8,94727.7,9.942]
["binance-futures","BTCUSDT",1746003716702,10.05,94730.0,94729.9,14.237]
["binance-futures","BTCUSDT",1746003765337,22.558,94730.0,94729.9,11.619]
["binance-futures","BTCUSDT",1746003788824,7.495,94737.4,94737.3,24.001]
["binance-futures","BTCUSDT",1746003841506,5.225,94739.9,94739.8,27.208]
["binance-futures","BTCUSDT",1746003900744,0.522,94724.2,94724.1,19.721]
["binance-futures","BTCUSDT",1746003921521,7.266,94744.8,94744.7,22.044]
["binance-futures","BTCUSDT",1746003965103,1.855,94750.0,94749.9,12.778]
["binance-futures","BTCUSDT",1746004031548,8.804,94738.3,94738.2,12.71]
["binance-futures","BTCUSDT",1746004062508,10.558,94738.3,94738.2,14.393]
["binance-futures","BTCUSDT",1746004112210,12.52,94738.3,94738.2,13.459]
["binance-futures","BTCUSDT",1746004196014,1.598,94722.3,94722.2,22.978]
["binance-futures","BTCUSDT",1746004230861,14.641,94721.3,94721.2,4.406]
["binance-futures","BTCUSDT",1746004254189,15.427,94700.1,94700.0,51.113]
["binance-futures","BTCUSDT",1746004345745,24.003,94659.2,94659.1,1.743]
["binance-futures","BTCUSDT",1746004381517,12.405,94676.4,94676.3,5.043]
["binance-futures","BTCUSDT",1746004449254,14.308,94663.5,94663.4,6.325]
["binance-futures","BTCUSDT",1746004498806,25.606,94651.0,94650.9,4.249]
["binance-futures","BTCUSDT",1746004532281,12.247,94651.9,94651.8,3.728]
["binance-futures","BTCUSDT",1746004563553,12.402,94646.9,94646.8,9.215]
["binance-futures","BTCUSDT",1746004609687,14.874,94628.3,94628.2,7.707]
["binance-futures","BTCUSDT",1746004661203,10.802,94617.6,94617.5,6.439]
["binance-futures","BTCUSDT",1746004698566,3.102,94649.2,94649.1,20.563]
["binance-futures","BTCUSDT",1746004759870,6.606,94633.7,94633.6,9.468]
["binance-futures","BTCUSDT",1746004839244,12.649,94666.2,94666.1,7.819]
["binance-futures","BTCUSDT",1746004905481,11.553,94679.3,94679.2,11.051]
["binance-futures","BTCUSDT",1746004912795,16.529,94679.3,94679.2,7.324]
["binance-futures","BTCUSDT",1746004990522,10.17,94676.0,94675.9,19.583]
["binance-futures","BTCUSDT",1746005059524,11.83,94641.0,94640.9,1.96]
["binance-futures","BTCUSDT",1746005083432,3.675,94649.8,94649.7,11.524]
["binance-futures","BTCUSDT",1746005150471,10.86,94658.3,94658.2,8.84]
["binance-futures","BTCUSDT",1746005217055,2.775,94643.4,94643.3,11.708]
["binance-futures","BTCUSDT",1746005288501,9.981,94659.0,94658.9,10.397]
["binance-futures","BTCUSDT",1746005314634,16.209,94684.9,94684.8,14.612]
["binance-futures","BTCUSDT",1746005379522,6.074,94712.4,94712.3,16.809]
["binance-futures","BTCUSDT",1746005401480,2.524,94728.0,94727.9,14.336]
["binance-futures","BTCUSDT",1746005441400,8.571,94753.1,94753.0,8.462]
["binance-futures","BTCUSDT",1746005508538,6.081,94752.4,94752.3,7.205]
["binance-futures","BTCUSDT",1746005567741,4.649,94761.0,94760.9,16.994]
["binance-futures","BTCUSDT",1746005571697,9.797,94761.0,94760.9,4.752]
["binance-futures","BTCUSDT",1746005651703,7.392,94788.1,94788.0,9.706]
["binance-futures","BTCUSDT",1746005690404,11.165,94793.9,94793.8,2.05]
["binance-futures","BTCUSDT",1746005762265,9.461,94783.5,94783.4,9.517]
["binance-futures","BTCUSDT",1746005791921,0.827,94788.2,94788.1,23.264]
["binance-futures","BTCUSDT",1746005834225,23.707,94836.2,94836.1,11.004]
["binance-futures","BTCUSDT",1746005867674,17.18,94868.8,94868.7,6.734]
["binance-futures","BTCUSDT",1746005938215,5.663,94838.2,94838.1,14.099]
["binance-futures","BTCUSDT",1746005967717,6.108,94813.3,94813.2,9.009]
["binance-futures","BTCUSDT",1746005993728,9.556,94844.3,94844.2,2.073]
["binance-futures","BTCUSDT",1746006072941,4.948,94867.9,94867.8,9.574]
["binance-futures","BTCUSDT",1746006100684,7.265,94910.2,94910.1,3.674]
["binance-futures","BTCUSDT",1746006134054,0.665,94913.3,94913.2,32.383]
["binance-futures","BTCUSDT",1746006166530,5.446,94966.4,94966.3,3.79]
["binance-futures","BTCUSDT",1746006232020,5.773,94939.4,94939.3,3.42]
["binance-futures","BTCUSDT",1746006251409,16.667,94932.1,94932.0,0.091]
["binance-futures","BTCUSDT",1746006335578,19.027,94955.5,94955.4,3.511]
["binance-futures","BTCUSDT",1746006360197,46.536,94902.1,94902.0,0.071]
["binance-futures","BTCUSDT",1746006408992,7.0,94912.8,94912.7,6.075]
["binance-futures","BTCUSDT",1746006436781,3.605,94890.7,94890.6,9.712]
["binance-futures","BTCUSDT",1746006487904,17.494,94880.1,94880.0,7.215]
["binance-futures","BTCUSDT",1746006538661,10.836,94882.7,94882.6,8.908]
["binance-futures","BTCUSDT",1746006605478,8.356,94876.3,94876.2,14.355]
["binance-futures","BTCUSDT",1746006629304,6.802,94871.1,94871.0,9.355]
["binance-futures","BTCUSDT",1746006700734,4.374,94872.0,94871.9,22.865]
["binance-futures","BTCUSDT",1746006772510,5.359,94866.9,94866.8,9.366]
["binance-futures","BTCUSDT",1746006779963,4.286,94866.9,94866.8,11.379]
["binance-futures","BTCUSDT",1746006841282,0.016,94925.5,94925.4,3.829]
["binance-futures","BTCUSDT",1746006918085,7.105,94949.9,94949.8,12.05]
["binance-futures","BTCUSDT",1746006926280,20.315,94952.1,94952.0,3.685]
["binance-futures","BTCUSDT",1746007017283,9.24,94930.1,94930.0,5.019]
["binance-futures","BTCUSDT",1746007081826,11.013,94911.3,94911.2,2.434]
["binance-futures","BTCUSDT",1746007144081,11.804,94932.0,94931.9,3.008]
["binance-futures","BTCUSDT",1746007169632,3.122,94928.4,94928.3,8.147]
["binance-futures","BTCUSDT",1746007214641,12.341,94938.2,94938.1,10.659]
["binance-futures","BTCUSDT",1746007246182,11.429,94885.9,94885.8,4.066]
["binance-futures","BTCUSDT",1746007294872,22.199,94865.8,94865.7,0.911]
["binance-futures","BTCUSDT",1746007336801,15.979,94833.7,94833.6,7.172]
["binance-futures","BTCUSDT",1746007420127,8.523,94852.5,94852.4,9.918]
["binance-futures","BTCUSDT",1746007454879,9.729,94830.2,94830.1,8.827]
["binance-futures","BTCUSDT",1746007505361,10.814,94838.0,94837.9,4.975]
["binance-futures","BTCUSDT",1746007560648,34.483,94816.0,94815.9,1.355]
["binance-futures","BTCUSDT",1746007601230,25.644,94811.1,94811.0,56.495]
["binance-futures","BTCUSDT",1746007650036,23.574,94854.8,94854.7,0.092]
["binance-futures","BTCUSDT",1746007676627,0.268,94859.0,94858.9,20.38]
["binance-futures","BTCUSDT",1746007766447,11.068,94829.9,94829.8,2.59]
["binance-futures","BTCUSDT",1746007800492,20.788,94841.1,94841.0,9.98]
["binance-futures","BTCUSDT",1746007858561,18.467,94840.1,94840.0,3.71]
["binance-futures","BTCUSDT",1746007894258,13.79,94835.2,94835.1,10.96]
["binance-futures","BTCUSDT",1746007958208,21.944,94846.8,94846.7,0.33]
["binance-futures","BTCUSDT",1746008014081,10.152,94858.0,94857.9,10.308]
["binance-futures","BTCUSDT",1746008091538,13.042,94892.5,94892.4,5.708]
["binance-futures","BTCUSDT",1746008105699,4.911,94887.7,94887.6,14.151]
["binance-futures","BTCUSDT",1746008185412,33.564,94891.6,94891.5,0.167]
["binance-futures","BTCUSDT",1746008235969,14.239,94878.4,94878.3,1.105]
["binance-futures","BTCUSDT",1746008302585,4.06,94836.7,94836.6,10.768]
["binance-futures","BTCUSDT",1746008314258,21.818,94834.7,94834.6,1.45]
["binance-futures","BTCUSDT",1746008390281,10.506,94829.1,94829.0,9.221]
["binance-futures","BTCUSDT",1746008448115,16.177,94837.1,94837.0,1.825]
["binance-futures","BTCUSDT",1746008460108,9.474,94834.6,94834.5,9.547]
["binance-futures","BTCUSDT",1746008548337,9.029,94861.2,94861.1,13.566]
["binance-futures","BTCUSDT",1746008605289,9.991,94850.0,94849.9,5.281]
["binance-futures","BTCUSDT",1746008650337,4.645,94840.1,94840.0,17.28]
["binance-futures","BTCUSDT",1746008723513,14.629,94850.0,94849.9,3.943]
["binance-futures","BTCUSDT",1746008780462,8.702,94849.9,94849.8,19.356]
["binance-futures","BTCUSDT",1746008829302,14.971,94864.3,94864.2,10.765]
["binance-futures","BTCUSDT",1746008894274,11.88,94868.1,94868.0,11.098]
["binance-futures","BTCUSDT",1746008992851,7.035,94879.0,94878.9,23.322]
["binance-futures","BTCUSDT",1746009030927,10.145,94887.2,94887.1,3.845]
["binance-futures","BTCUSDT",1746009072489,11.504,94841.1,94841.0,7.808]
["binance-futures","BTCUSDT",1746009127261,7.356,94856.4,94856.3,24.1]
["binance-futures","BTCUSDT",1746009176955,7.703,94858.5,94858.4,15.977]
["binance-futures","BTCUSDT",1746009224506,8.824,94847.0,94846.9,11.581]
["binance-futures","BTCUSDT",1746009254993,26.033,94853.0,94852.9,11.012]
["binance-futures","BTCUSDT",1746009319129,6.047,94834.9,94834.8,13.817]
["binance-futures","BTCUSDT",1746009385844,0.003,94866.6,94865.8,0.698]
["binance-futures","BTCUSDT",1746009467165,11.96,94908.5,94908.4,19.159]
["binance-futures","BTCUSDT",1746009520506,21.025,94939.6,94939.5,0.229]
["binance-futures","BTCUSDT",1746009536371,10.956,94933.4,94933.3,6.664]
["binance-futures","BTCUSDT",1746009579783,9.03,94946.7,94946.6,3.437]
["binance-futures","BTCUSDT",1746009653938,2.415,94926.2,94926.1,24.457]
["binance-futures","BTCUSDT",1746009676448,5.837,94926.2,94926.1,19.503]
["binance-futures","BTCUSDT",1746009747503,4.249,94925.7,94925.6,21.474]
["binance-futures","BTCUSDT",1746009810083,2.669,94932.0,94931.9,19.258]
["binance-futures","BTCUSDT",1746009872963,10.101,94935.0,94934.9,18.161]
["binance-futures","BTCUSDT",1746009900504,24.081,94931.9,94931.8,2.432]
["binance-futures","BTCUSDT",1746009955552,18.922,94926.9,94926.8,3.958]
["binance-futures","BTCUSDT",1746010007112,5.602,94886.4,94886.3,9.432]
["binance-futures","BTCUSDT",1746010020955,8.671,94886.4,94886.3,10.143]
["binance-futures","BTCUSDT",1746010078646,8.722,94884.2,94884.1,7.53]
["binance-futures","BTCUSDT",1746010103881,0.166,94880.2,94880.1,13.398]
["binance-futures","BTCUSDT",1746010198078,4.968,94943.0,94942.9,14.71]
["binance-futures","BTCUSDT",1746010217995,18.008,94935.5,94935.4,4.428]
["binance-futures","BTCUSDT",1746010269358,8.402,94929.3,94929.2,8.666]
["binance-futures","BTCUSDT",1746010301421,7.796,94950.0,94949.9,19.302]
["binance-futures","BTCUSDT",1746010389401,10.915,94954.4,94954.3,4.507]
["binance-futures","BTCUSDT",1746010429267,10.42,94943.3,94943.2,19.838]
["binance-futures","BTCUSDT",1746010486102,9.6,94966.0,94965.9,5.372]
["binance-futures","BTCUSDT",1746010524678,7.68,94964.3,94964.2,8.213]
["binance-futures","BTCUSDT",1746010565758,7.735,94938.6,94938.5,10.95]
["binance-futures","BTCUSDT",1746010608605,26.139,94871.2,94871.1,9.918]
["binance-futures","BTCUSDT",1746010644012,9.519,94879.4,94879.3,2.881]
["binance-futures","BTCUSDT",1746010703551,3.717,94889.3,94889.2,19.46]
["binance-futures","BTCUSDT",1746010733851,3.603,94888.5,94888.4,17.887]
["binance-futures","BTCUSDT",1746010789014,11.137,94905.6,94905.5,0.6]
["binance-futures","BTCUSDT",1746010874661,13.105,94910.1,94910.0,9.878]
["binance-futures","BTCUSDT",1746010925352,11.894,94928.0,94927.9,11.652]
["binance-futures","BTCUSDT",1746010931649,0.792,94928.0,94927.9,11.543]
["binance-futures","BTCUSDT",1746010990977,8.566,94918.1,94918.0,14.396]
["binance-futures","BTCUSDT",1746011057622,14.923,94924.8,94924.7,3.69]
["binance-futures","BTCUSDT",1746011079858,0.976,94916.0,94915.9,10.282]
["binance-futures","BTCUSDT",1746011142559,11.341,94898.8,94898.7,9.676]
["binance-futures","BTCUSDT",1746011189801,3.996,94924.3,94924.2,14.702]
["binance-futures","BTCUSDT",1746011213611,4.461,94914.7,94914.6,12.07]
["binance-futures","BTCUSDT",1746011271961,31.237,94920.6,94920.5,2.249]
["binance-futures","BTCUSDT",1746011335869,11.343,94913.5,94913.4,5.836]
["binance-futures","BTCUSDT",1746011360179,0.058,94915.9,94915.8,26.224]
["binance-futures","BTCUSDT",1746011412978,0.375,94946.4,94946.3,20.023]
["binance-futures","BTCUSDT",1746011481300,3.43,94950.0,94949.9,16.371]
["binance-futures","BTCUSDT",1746011564610,13.779,94933.8,94933.7,10.976]
["binance-futures","BTCUSDT",1746011615604,12.918,94922.9,94922.8,10.618]
["binance-futures","BTCUSDT",1746011628802,14.13,94922.9,94922.8,6.616]
["binance-futures","BTCUSDT",1746011690058,11.99,94939.1,94939.0,10.741]
["binance-futures","BTCUSDT",1746011771841,8.33,94892.7,94892.6,3.818]
["binance-futures","BTCUSDT",1746011798211,10.893,94906.4,94906.3,1.83]
["binance-futures","BTCUSDT",1746011834563,2.256,94954.0,94953.9,25.989]
["binance-futures","BTCUSDT",1746011904512,8.8,94960.1,94960.0,7.93]
["binance-futures","BTCUSDT",1746011944269,15.295,94954.1,94954.0,41.085]
["binance-futures","BTCUSDT",1746011982691,5.401,94960.0,94959.9,26.979]
["binance-futures","BTCUSDT",1746012012819,1.328,94963.8,94963.7,20.493]
["binance-futures","BTCUSDT",1746012087001,10.693,94972.7,94972.6,10.286]
["binance-futures","BTCUSDT",1746012123422,7.857,94957.3,94957.2,10.861]
["binance-futures","BTCUSDT",1746012159948,8.091,94983.0,94982.9,9.619]
["binance-futures","BTCUSDT",1746012210837,2.249,94985.6,94985.5,24.562]
["binance-futures","BTCUSDT",1746012271251,15.368,94982.9,94982.8,0.611]
["binance-futures","BTCUSDT",1746012355314,15.48,94978.4,94978.3,5.676]
["binance-futures","BTCUSDT",1746012404790,2.619,95013.6,95013.5,17.607]
["binance-futures","BTCUSDT",1746012426622,397.102,95016.0,95015.9,50.361]
["binance-futures","BTCUSDT",1746012476667,1.689,95065.4,95062.5,0.014]
["binance-futures","BTCUSDT",1746012499181,15.172,95080.7,95080.6,8.298]
["binance-futures","BTCUSDT",1746012544165,11.896,95067.1,95067.0,9.235]
["binance-futures","BTCUSDT",1746012589518,25.89,95071.7,95071.6,0.318]
["binance-futures","BTCUSDT",1746012635901,11.543,95046.1,95046.0,14.091]
["binance-futures","BTCUSDT",1746012655362,14.918,95049.9,95049.8,4.788]
["binance-futures","BTCUSDT",1746012715636,15.222,95053.8,95053.7,10.52]
["binance-futures","BTCUSDT",1746012778117,5.314,95071.6,95071.5,25.973]
["binance-futures","BTCUSDT",1746012784047,1.51,95071.6,95071.5,33.93]
["binance-futures","BTCUSDT",1746012843015,0.748,95074.3,95074.2,23.246]
["binance-futures","BTCUSDT",1746012896381,5.85,95072.2,95072.1,20.657]
["binance-futures","BTCUSDT",1746012948001,7.256,95062.4,95062.3,23.644]
["binance-futures","BTCUSDT",1746012976767,13.764,95067.1,95067.0,11.42]
["binance-futures","BTCUSDT",1746013029095,18.675,95033.5,95033.4,6.95]
["binance-futures","BTCUSDT",1746013079527,14.928,95058.8,95058.7,6.309]
["binance-futures","BTCUSDT",1746013101837,9.996,95097.4,95097.3,10.618]
["binance-futures","BTCUSDT",1746013137538,39.06,95095.7,95095.6,0.374]
["binance-futures","BTCUSDT",1746013199086,12.903,95066.0,95065.9,4.479]
["binance-futures","BTCUSDT",1746013223369,5.794,95066.0,95065.9,19.889]
["binance-futures","BTCUSDT",1746013265495,7.808,95085.0,95084.9,22.338]
["binance-futures","BTCUSDT",1746013332713,30.375,95152.6,95152.5,4.712]
["binance-futures","BTCUSDT",1746013356293,12.111,95115.5,95115.4,4.416]
["binance-futures","BTCUSDT",1746013382821,10.807,95058.8,95058.7,10.013]
["binance-futures","BTCUSDT",1746013419269,4.139,95049.0,95048.9,11.092]
["binance-futures","BTCUSDT",1746013503749,14.283,95051.4,95051.3,0.459]
["binance-futures","BTCUSDT",1746013530603,16.768,95048.1,95048.0,7.586]
["binance-futures","BTCUSDT",1746013589010,14.411,95005.7,95005.6,2.197]
["binance-futures","BTCUSDT",1746013625489,29.06,94995.4,94995.3,2.975]
["binance-futures","BTCUSDT",1746013655059,15.263,95002.3,95002.2,2.221]
["binance-futures","BTCUSDT",1746013706072,2.098,94995.5,94995.4,13.133]
["binance-futures","BTCUSDT",1746013759826,10.177,95004.6,95004.5,14.266]
["binance-futures","BTCUSDT",1746013790701,10.403,95030.0,95029.9,10.069]
["binance-futures","BTCUSDT",1746013840089,16.436,95071.8,95071.7,8.668]
["binance-futures","BTCUSDT",1746013904512,10.116,95076.9,95076.8,17.261]
["binance-futures","BTCUSDT",1746013919540,0.339,95097.6,95097.5,23.446]
["binance-futures","BTCUSDT",1746013966361,25.426,95130.7,95130.6,5.374]
["binance-futures","BTCUSDT",1746014024933,13.477,95114.8,95114.7,3.165]
["binance-futures","BTCUSDT",1746014085009,10.124,95096.8,95096.7,4.272]
["binance-futures","BTCUSDT",1746014104376,10.781,95081.7,95081.6,3.346]
["binance-futures","BTCUSDT",1746014151041,27.139,95177.0,95176.9,6.927]
["binance-futures","BTCUSDT",1746014197711,8.089,95144.1,95144.0,13.497]
["binance-futures","BTCUSDT",1746014248191,12.879,95147.0,95146.9,12.617]
["binance-futures","BTCUSDT",1746014274824,17.271,95130.8,95130.7,11.981]
["binance-futures","BTCUSDT",1746014325583,14.968,95162.5,95162.4,4.99]
["binance-futures","BTCUSDT",1746014347713,17.103,95135.4,95135.3,7.97]
["binance-futures","BTCUSDT",1746014395903,10.287,95125.7,95125.6,9.583]
["binance-futures","BTCUSDT",1746014435305,19.74,95132.8,95132.7,3.014]
["binance-futures","BTCUSDT",1746014468538,0.066,95126.4,95126.3,9.632]
["binance-futures","BTCUSDT",1746014509590,6.112,95087.5,95087.4,8.965]
["binance-futures","BTCUSDT",1746014581276,4.446,95110.0,95109.9,8.528]
["binance-futures","BTCUSDT",1746014614447,7.006,95115.4,95115.3,8.759]
["binance-futures","BTCUSDT",1746014636293,7.95,95153.8,95153.7,9.284]
["binance-futures","BTCUSDT",1746014701101,14.578,95099.1,95099.0,7.58]
["binance-futures","BTCUSDT",1746014730126,9.924,95131.4,95131.3,3.813]
["binance-futures","BTCUSDT",1746014768687,13.015,95141.3,95141.2,8.965]
["binance-futures","BTCUSDT",1746014830331,9.441,95075.6,95075.5,4.686]
["binance-futures","BTCUSDT",1746014863015,15.595,95075.6,95075.5,8.92]
["binance-futures","BTCUSDT",1746014885339,15.756,95077.1,95077.0,9.512]
["binance-futures","BTCUSDT",1746014949111,5.886,95054.9,95054.8,10.046]
["binance-futures","BTCUSDT",1746015000814,20.527,95044.6,95044.5,4.614]
["binance-futures","BTCUSDT",1746015010517,23.427,95040.3,95040.2,7.733]
["binance-futures","BTCUSDT",1746015049346,0.036,95026.6,95026.5,22.112]
["binance-futures","BTCUSDT",1746015109741,10.431,95008.3,95008.2,5.19]
["binance-futures","BTCUSDT",1746015120598,8.824,95008.3,95008.2,4.521]
["binance-futures","BTCUSDT",1746015162333,25.042,95034.0,95033.9,1.158]
["binance-futures","BTCUSDT",1746015226739,1.803,95020.1,95020.0,11.94]
["binance-futures","BTCUSDT",1746015277262,8.685,95087.6,95087.5,11.917]
["binance-futures","BTCUSDT",1746015303656,15.71,95067.1,95067.0,1.145]
["binance-futures","BTCUSDT",1746015344069,10.669,95122.2,95122.1,1.83]
["binance-futures","BTCUSDT",1746015399135,6.482,95125.3,95125.2,8.557]
["binance-futures","BTCUSDT",1746015453931,4.777,95134.4,95134.3,19.314]
["binance-futures","BTCUSDT",1746015473262,15.364,95085.2,95085.1,7.446]
["binance-futures","BTCUSDT",1746015522226,12.632,95000.1,95000.0,9.698]
["binance-futures","BTCUSDT",1746015538729,20.872,95020.9,95020.8,0.537]
["binance-futures","BTCUSDT",1746015588958,8.951,95033.0,95032.9,7.044]
["binance-futures","BTCUSDT",1746015631278,4.425,95022.4,95022.3,21.07]
["binance-futures","BTCUSDT",1746015702873,1.123,94988.7,94987.5,0.013]
["binance-futures","BTCUSDT",1746015706081,22.289,94979.1,94979.0,0.28]
["binance-futures","BTCUSDT",1746015761706,19.521,94946.7,94946.6,8.85]
["binance-futures","BTCUSDT",1746015803527,0.524,94890.6,94890.5,11.917]
["binance-futures","BTCUSDT",1746015828988,3.873,94850.1,94850.0,21.832]
["binance-futures","BTCUSDT",1746015861937,13.16,94874.6,94874.5,6.075]
["binance-futures","BTCUSDT",1746015892210,1.387,94940.9,94940.8,19.81]
["binance-futures","BTCUSDT",1746015922424,2.28,94968.3,94968.2,17.503]
["binance-futures","BTCUSDT",1746015964952,0.073,94905.6,94905.5,16.348]
["binance-futures","BTCUSDT",1746015997201,17.882,94885.1,94885.0,5.702]
["binance-futures","BTCUSDT",1746016029919,14.63,94898.8,94898.7,5.634]
["binance-futures","BTCUSDT",1746016094163,7.408,94934.8,94934.7,8.03]
["binance-futures","BTCUSDT",1746016135500,3.962,94856.4,94856.3,25.639]
["binance-futures","BTCUSDT",1746016177266,0.786,94879.4,94879.3,11.892]
["binance-futures","BTCUSDT",1746016204822,4.06,94912.2,94912.1,8.528]
["binance-futures","BTCUSDT",1746016240578,5.036,94941.7,94941.6,6.721]
["binance-futures","BTCUSDT",1746016253585,7.07,94940.2,94940.1,5.242]
["binance-futures","BTCUSDT",1746016300469,4.313,94738.7,94738.6,15.029]
["binance-futures","BTCUSDT",1746016337145,15.565,94688.1,94688.0,0.808]
["binance-futures","BTCUSDT",1746016372693,6.076,94628.6,94628.5,10.678]
["binance-futures","BTCUSDT",1746016390943,18.151,94610.6,94610.5,5.645]
["binance-futures","BTCUSDT",1746016428436,27.987,94681.3,94681.2,4.397]
["binance-futures","BTCUSDT",1746016465946,1.665,94605.3,94605.2,0.004]
["binance-futures","BTCUSDT",1746016511514,8.853,94698.7,94698.6,8.567]
["binance-futures","BTCUSDT",1746016524137,17.285,94654.0,94653.9,1.796]
["binance-futures","BTCUSDT",1746016579115,8.368,94583.6,94583.5,0.845]
["binance-futures","BTCUSDT",1746016608698,2.598,94431.9,94431.8,5.006]
["binance-futures","BTCUSDT",1746016620170,5.169,94459.5,94459.4,2.522]
["binance-futures","BTCUSDT",1746016655622,4.256,94491.5,94491.4,6.23]
["binance-futures","BTCUSDT",1746016708881,13.035,94515.7,94515.6,0.786]
["binance-futures","BTCUSDT",1746016747919,1.212,94546.2,94546.1,20.356]
["binance-futures","BTCUSDT",1746016751976,3.404,94499.1,94499.0,6.047]
["binance-futures","BTCUSDT",1746016804552,21.641,94407.6,94407.5,5.557]
["binance-futures","BTCUSDT",1746016831967,6.566,94392.0,94391.9,8.106]
["binance-futures","BTCUSDT",1746016858261,10.214,94408.2,94408.1,7.04]
["binance-futures","BTCUSDT",1746016894429,6.022,94363.1,94363.0,6.281]
["binance-futures","BTCUSDT",1746016922935,8.489,94307.5,94307.4,3.751]
["binance-futures","BTCUSDT",1746016948784,2.671,94422.9,94422.8,8.902]
["binance-futures","BTCUSDT",1746017001903,19.703,94333.1,94333.0,9.338]
["binance-futures","BTCUSDT",1746017036404,10.888,94352.0,94351.9,0.407]
["binance-futures","BTCUSDT",1746017040825,3.387,94366.7,94366.6,24.056]
["binance-futures","BTCUSDT",1746017094783,6.452,94441.8,94441.7,20.381]
["binance-futures","BTCUSDT",1746017128938,1.961,94395.5,94395.4,0.002]
["binance-futures","BTCUSDT",1746017152796,1.12,94445.1,94445.0,11.265]
["binance-futures","BTCUSDT",1746017184171,13.783,94440.1,94440.0,11.63]
["binance-futures","BTCUSDT",1746017200836,2.388,94388.3,94388.2,24.124]
["binance-futures","BTCUSDT",1746017240407,0.142,94357.4,94357.3,17.557]
["binance-futures","BTCUSDT",1746017277718,4.507,94380.4,94380.3,19.137]
["binance-futures","BTCUSDT",1746017325568,6.616,94317.1,94317.0,9.593]
["binance-futures","BTCUSDT",1746017332390,4.307,94325.8,94325.7,13.843]
["binance-futures","BTCUSDT",1746017373782,13.4,94345.9,94345.8,4.237]
["binance-futures","BTCUSDT",1746017407432,9.745,94444.3,94444.2,10.412]
["binance-futures","BTCUSDT",1746017457922,13.779,94528.8,94528.7,3.065]
["binance-futures","BTCUSDT",1746017466619,1.114,94511.1,94511.0,19.319]
["binance-futures","BTCUSDT",1746017513590,0.566,94525.1,94525.0,11.73]
["binance-futures","BTCUSDT",1746017548366,4.651,94518.6,94518.5,6.243]
["binance-futures","BTCUSDT",1746017591896,23.058,94508.1,94508.0,5.141]
["binance-futures","BTCUSDT",1746017612398,0.712,94542.7,94542.6,17.369]
["binance-futures","BTCUSDT",1746017648039,0.088,94559.6,94559.5,7.128]
["binance-futures","BTCUSDT",1746017671295,0.451,94560.0,94559.9,12.186]
["binance-futures","BTCUSDT",1746017700717,3.329,94579.5,94579.4,7.441]
["binance-futures","BTCUSDT",1746017754983,9.353,94541.6,94541.5,23.751]
["binance-futures","BTCUSDT",1746017776981,10.592,94536.9,94536.8,8.65]
["binance-futures","BTCUSDT",1746017844131,14.293,94532.1,94532.0,9.365]
["binance-futures","BTCUSDT",1746017864410,19.456,94534.9,94534.8,0.233]
["binance-futures","BTCUSDT",1746017902403,27.603,94578.1,94578.0,0.049]
["binance-futures","BTCUSDT",1746017931714,5.84,94576.8,94576.7,15.071]
["binance-futures","BTCUSDT",1746018000399,3.606,94507.3,94507.2,6.311]
["binance-futures","BTCUSDT",1746018032573,8.953,94437.7,94437.6,11.331]
["binance-futures","BTCUSDT",1746018069841,32.101,94401.6,94401.5,12.349]
["binance-futures","BTCUSDT",1746018094987,33.617,94486.8,94486.7,0.362]
["binance-futures","BTCUSDT",1746018128344,1.069,94555.4,94555.3,8.14]
["binance-futures","BTCUSDT",1746018146045,23.546,94522.8,94522.7,0.558]
["binance-futures","BTCUSDT",1746018188141,7.961,94479.0,94478.9,1.458]
["binance-futures","BTCUSDT",1746018230722,9.333,94512.1,94512.0,17.008]
["binance-futures","BTCUSDT",1746018250128,3.201,94506.6,94506.5,8.519]
["binance-futures","BTCUSDT",1746018297417,0.216,94479.0,94478.9,22.792]
["binance-futures","BTCUSDT",1746018360918,13.51,94496.1,94496.0,12.997]
["binance-futures","BTCUSDT",1746018403385,16.331,94478.3,94478.2,0.328]
["binance-futures","BTCUSDT",1746018408499,13.249,94470.1,94470.0,32.884]
["binance-futures","BTCUSDT",1746018454281,6.324,94413.8,94413.7,19.166]
["binance-futures","BTCUSDT",1746018504728,3.517,94354.8,94354.7,22.664]
["binance-futures","BTCUSDT",1746018517687,10.217,94339.1,94339.0,11.304]
["binance-futures","BTCUSDT",1746018563879,24.242,94359.3,94359.2,2.446]
["binance-futures","BTCUSDT",1746018602788,10.829,94329.0,94328.9,4.614]
["binance-futures","BTCUSDT",1746018616004,10.238,94324.6,94324.5,8.207]
["binance-futures","BTCUSDT",1746018662745,0.017,94413.1,94413.0,17.819]
["binance-futures","BTCUSDT",1746018704521,15.092,94412.6,94412.5,11.246]
["binance-futures","BTCUSDT",1746018725931,11.844,94376.5,94376.4,10.311]
["binance-futures","BTCUSDT",1746018759974,8.99,94330.8,94330.7,8.756]
["binance-futures","BTCUSDT",1746018811263,33.309,94300.1,94300.0,10.747]
["binance-futures","BTCUSDT",1746018829835,26.031,94291.4,94291.3,0.853]
["binance-futures","BTCUSDT",1746018890629,0.002,94223.5,94217.5,47.737]
["binance-futures","BTCUSDT",1746018916168,19.974,94176.7,94176.6,1.941]
["binance-futures","BTCUSDT",1746018936698,0.29,94292.1,94292.0,23.067]
["binance-futures","BTCUSDT",1746018957264,6.373,94276.3,94276.2,9.64]
["binance-futures","BTCUSDT",1746019008458,11.148,94333.1,94333.0,7.416]
["binance-futures","BTCUSDT",1746019031177,19.349,94356.5,94351.9,0.002]
["binance-futures","BTCUSDT",1746019088452,6.909,94386.3,94386.2,12.235]
["binance-futures","BTCUSDT",1746019119271,16.147,94316.1,94316.0,1.787]
["binance-futures","BTCUSDT",1746019148444,17.155,94216.3,94216.2,0.631]
["binance-futures","BTCUSDT",1746019166981,4.363,94244.6,94244.5,12.258]
["binance-futures","BTCUSDT",1746019217516,11.246,94274.3,94274.2,0.398]
["binance-futures","BTCUSDT",1746019247391,11.548,94285.9,94285.8,24.414]
["binance-futures","BTCUSDT",1746019270676,7.065,94280.1,94280.0,12.823]
["binance-futures","BTCUSDT",1746019309484,32.727,94276.5,94276.4,0.494]
["binance-futures","BTCUSDT",1746019349827,8.113,94278.0,94277.9,22.113]
["binance-futures","BTCUSDT",1746019409838,0.082,94263.6,94263.5,10.327]
["binance-futures","BTCUSDT",1746019413068,6.421,94265.4,94265.3,16.302]
["binance-futures","BTCUSDT",1746019463741,8.177,94295.3,94295.2,7.522]
["binance-futures","BTCUSDT",1746019508596,12.005,94344.0,94343.9,7.501]
["binance-futures","BTCUSDT",1746019547434,1.153,94370.5,94370.4,29.093]
["binance-futures","BTCUSDT",1746019561291,13.823,94370.6,94370.5,6.132]
["binance-futures","BTCUSDT",1746019606489,8.065,94517.5,94517.4,0.411]
["binance-futures","BTCUSDT",1746019643967,11.392,94447.6,94447.5,2.584]
["binance-futures","BTCUSDT",1746019663249,14.546,94427.1,94427.0,4.076]
["binance-futures","BTCUSDT",1746019707532,25.858,94394.6,94394.5,1.781]
["binance-futures","BTCUSDT",1746019724789,4.592,94407.9,94407.8,18.159]
["binance-futures","BTCUSDT",1746019765786,22.643,94459.3,94459.2,4.831]
["binance-futures","BTCUSDT",1746019809433,5.843,94439.7,94439.6,10.861]
["binance-futures","BTCUSDT",1746019858429,4.568,94386.8,94386.7,4.86]
["binance-futures","BTCUSDT",1746019892386,0.104,94357.1,94357.0,8.4]
["binance-futures","BTCUSDT",1746019916148,0.034,94317.6,94317.5,19.967]
["binance-futures","BTCUSDT",1746019953596,12.713,94332.3,94332.2,6.188]
["binance-futures","BTCUSDT",1746019986941,2.506,94339.5,94338.5,0.004]
["binance-futures","BTCUSDT",1746020010073,11.456,94295.4,94295.3,6.286]
["binance-futures","BTCUSDT",1746020036090,3.666,94366.5,94366.4,12.81]
["binance-futures","BTCUSDT",1746020067775,4.265,94425.2,94425.1,11.422]
["binance-futures","BTCUSDT",1746020105368,7.281,94496.8,94496.7,10.104]
["binance-futures","BTCUSDT",1746020131671,7.52,94447.1,94447.0,0.967]
["binance-futures","BTCUSDT",1746020163466,0.201,94426.8,94426.7,28.445]
["binance-futures","BTCUSDT",1746020216652,20.618,94382.9,94382.8,3.407]
["binance-futures","BTCUSDT",1746020241588,8.739,94318.9,94318.8,8.052]
["binance-futures","BTCUSDT",1746020293259,16.944,94245.7,94245.6,8.462]
["binance-futures","BTCUSDT",1746020311732,7.942,94207.6,94207.5,16.494]
["binance-futures","BTCUSDT",1746020349567,7.56,94102.9,94102.8,0.085]
["binance-futures","BTCUSDT",1746020391612,21.259,94058.0,94057.9,4.626]
["binance-futures","BTCUSDT",1746020421978,12.224,94092.0,94091.9,4.911]
["binance-futures","BTCUSDT",1746020438218,8.877,94046.6,94046.5,8.512]
["binance-futures","BTCUSDT",1746020477917,5.296,93924.9,93924.8,2.133]
["binance-futures","BTCUSDT",1746020513879,4.037,93804.0,93803.9,1.914]
["binance-futures","BTCUSDT",1746020529866,0.315,93723.4,93723.3,7.214]
["binance-futures","BTCUSDT",1746020568476,8.169,93672.9,93672.8,3.924]
["binance-futures","BTCUSDT",1746020608537,0.146,93626.3,93626.2,8.046]
["binance-futures","BTCUSDT",1746020622619,20.337,93685.1,93685.0,5.412]
["binance-futures","BTCUSDT",1746020658755,12.354,93767.9,93767.8,1.544]
["binance-futures","BTCUSDT",1746020698891,7.078,93843.8,93843.7,2.131]
["binance-futures","BTCUSDT",1746020713053,8.827,93765.2,93765.1,1.865]
["binance-futures","BTCUSDT",1746020745771,3.467,93644.0,93643.9,11.344]
["binance-futures","BTCUSDT",1746020799354,22.241,93590.0,93589.9,10.975]
["binance-futures","BTCUSDT",1746020835308,13.286,93595.4,93595.3,3.083]
["binance-futures","BTCUSDT",1746020868540,22.961,93645.0,93644.9,2.049]
["binance-futures","BTCUSDT",1746020890007,16.101,93645.6,93645.5,34.198]
["binance-futures","BTCUSDT",1746020925378,0.541,93733.1,93733.0,14.721]
["binance-futures","BTCUSDT",1746020944559,23.241,93750.1,93750.0,8.961]
["binance-futures","BTCUSDT",1746020981929,14.546,93730.2,93730.1,0.126]
["binance-futures","BTCUSDT",1746021008455,21.174,93701.9,93701.8,33.774]
["binance-futures","BTCUSDT",1746021037722,0.722,93625.3,93625.2,15.407]
["binance-futures","BTCUSDT",1746021066841,42.149,93560.0,93559.9,7.874]
["binance-futures","BTCUSDT",1746021124787,0.201,93502.8,93502.7,9.33]
["binance-futures","BTCUSDT",1746021145786,21.084,93504.7,93504.6,5.726]
["binance-futures","BTCUSDT",1746021179813,5.655,93449.6,93449.5,6.684]
["binance-futures","BTCUSDT",1746021215908,8.233,93370.3,93370.2,7.415]
["binance-futures","BTCUSDT",1746021236909,7.792,93299.2,93299.1,9.14]
["binance-futures","BTCUSDT",1746021269785,1.786,93362.3,93362.2,5.112]
["binance-futures","BTCUSDT",1746021314888,9.223,93278.5,93278.4,0.915]
["binance-futures","BTCUSDT",1746021342625,10.941,93220.5,93220.4,4.701]
["binance-futures","BTCUSDT",1746021360646,0.82,93181.5,93181.4,8.015]
["binance-futures","BTCUSDT",1746021406054,1.847,93137.0,93136.9,12.357]
["binance-futures","BTCUSDT",1746021415380,0.479,93111.0,93110.9,7.728]
["binance-futures","BTCUSDT",1746021452806,11.775,93055.4,93055.3,0.217]
["binance-futures","BTCUSDT",1746021487962,6.209,93015.9,93015.8,0.507]
["binance-futures","BTCUSDT",1746021537375,14.178,93015.4,93015.3,3.726]
["binance-futures","BTCUSDT",1746021543624,11.594,92990.1,92990.0,1.114]
["binance-futures","BTCUSDT",1746021577947,6.476,93015.2,93015.1,0.117]
["binance-futures","BTCUSDT",1746021622943,9.676,92902.5,92902.4,3.968]
["binance-futures","BTCUSDT",1746021665787,2.373,93157.9,93157.8,12.83]
["binance-futures","BTCUSDT",1746021684191,8.76,93237.5,93237.4,5.587]
["binance-futures","BTCUSDT",1746021714401,12.6,93299.9,93299.8,6.684]
["binance-futures","BTCUSDT",1746021756199,5.046,93285.3,93285.2,6.829]
["binance-futures","BTCUSDT",1746021791838,0.072,93532.2,93530.9,27.302]
["binance-futures","BTCUSDT",1746021810421,2.647,93390.5,93390.4,1.945]
["binance-futures","BTCUSDT",1746021839784,15.359,93396.1,93396.0,1.919]
["binance-futures","BTCUSDT",1746021866319,12.927,93332.7,93332.6,1.419]
["binance-futures","BTCUSDT",1746021902995,0.114,93302.0,93301.9,42.818]
["binance-futures","BTCUSDT",1746021932126,10.398,93212.7,93212.6,4.949]
["binance-futures","BTCUSDT",1746021958460,16.389,93200.2,93200.1,6.242]
["binance-futures","BTCUSDT",1746021990316,15.978,93254.5,93254.4,2.965]
["binance-futures","BTCUSDT",1746022045738,6.899,93229.4,93229.3,3.756]
["binance-futures","BTCUSDT",1746022083743,4.199,93174.6,93174.5,5.8]
["binance-futures","BTCUSDT",1746022105728,6.183,93136.9,93136.8,8.456]
["binance-futures","BTCUSDT",1746022139259,20.682,93232.6,93232.5,0.107]
["binance-futures","BTCUSDT",1746022164207,11.863,93255.6,93255.5,4.802]
["binance-futures","BTCUSDT",1746022195093,0.183,93310.3,93310.2,31.475]
["binance-futures","BTCUSDT",1746022232399,8.446,93181.2,93181.1,1.639]
["binance-futures","BTCUSDT",1746022257810,6.932,93180.0,93179.9,3.092]
["binance-futures","BTCUSDT",1746022289509,4.988,93219.3,93219.2,5.747]
["binance-futures","BTCUSDT",1746022339421,1.868,93132.9,93132.8,6.023]
["binance-futures","BTCUSDT",1746022379772,1.283,93155.4,93155.3,13.504]
["binance-futures","BTCUSDT",1746022384288,3.367,93174.3,93174.2,5.602]
["binance-futures","BTCUSDT",1746022434654,0.122,93259.0,93258.9,16.182]
["binance-futures","BTCUSDT",1746022473805,10.927,93289.1,93289.0,0.894]
["binance-futures","BTCUSDT",1746022483184,3.339,93339.0,93338.9,11.629]
["binance-futures","BTCUSDT",1746022529462,7.601,93292.2,93292.1,6.959]
["binance-futures","BTCUSDT",1746022567326,14.259,93370.9,93370.8,4.624]
["binance-futures","BTCUSDT",1746022609923,5.798,93373.6,93373.5,16.616]
["binance-futures","BTCUSDT",1746022623513,11.479,93335.7,93335.6,4.084]
["binance-futures","BTCUSDT",1746022659032,22.796,93284.8,93284.7,0.594]
["binance-futures","BTCUSDT",1746022700131,6.682,93214.3,93214.2,6.215]
["binance-futures","BTCUSDT",1746022742467,8.066,93224.0,93223.9,7.424]
["binance-futures","BTCUSDT",1746022757761,6.776,93300.1,93300.0,14.169]
["binance-futures","BTCUSDT",1746022810891,28.852,93325.2,93325.1,0.005]
["binance-futures","BTCUSDT",1746022840657,0.5,93349.4,93349.3,0.882]
["binance-futures","BTCUSDT",1746022856151,6.675,93367.2,93367.1,17.09]
["binance-futures","BTCUSDT",1746022890108,6.009,93436.1,93436.0,8.961]
["binance-futures","BTCUSDT",1746022945495,5.818,93542.6,93542.5,15.414]
["binance-futures","BTCUSDT",1746022964481,2.422,93535.0,93534.9,13.581]
["binance-futures","BTCUSDT",1746022983440,1.409,93616.5,93616.4,13.555]
["binance-futures","BTCUSDT",1746023036942,5.028,93770.7,93770.6,6.307]
["binance-futures","BTCUSDT",1746023061659,1.332,93774.5,93774.4,7.9]
["binance-futures","BTCUSDT",1746023090859,3.061,93900.1,93900.0,67.504]
["binance-futures","BTCUSDT",1746023127014,14.287,93810.7,93810.6,3.136]
["binance-futures","BTCUSDT",1746023152194,17.437,93856.7,93856.6,4.703]
["binance-futures","BTCUSDT",1746023181973,24.718,93895.3,93895.2,0.653]
["binance-futures","BTCUSDT",1746023232919,19.084,93857.3,93857.2,1.788]
["binance-futures","BTCUSDT",1746023238126,7.773,93854.4,93854.3,6.266]
["binance-futures","BTCUSDT",1746023276396,7.771,93893.4,93893.3,6.592]
["binance-futures","BTCUSDT",1746023327086,7.959,93953.6,93953.5,6.531]
["binance-futures","BTCUSDT",1746023363045,5.581,94078.8,94078.7,8.611]
["binance-futures","BTCUSDT",1746023383448,2.283,94081.0,94080.9,16.386]
["binance-futures","BTCUSDT",1746023418181,41.05,94020.0,94019.9,0.224]
["binance-futures","BTCUSDT",1746023431046,4.242,93962.5,93962.4,9.853]
["binance-futures","BTCUSDT",1746023473529,6.546,94050.7,94050.6,2.187]
["binance-futures","BTCUSDT",1746023510385,5.61,94135.0,94134.9,4.294]
["binance-futures","BTCUSDT",1746023555548,9.689,94152.8,94152.7,8.692]
["binance-futures","BTCUSDT",1746023565163,4.639,94210.5,94210.4,14.942]
["binance-futures","BTCUSDT",1746023601596,11.995,94254.3,94254.2,0.694]
["binance-futures","BTCUSDT",1746023650326,3.926,94255.8,94255.7,10.906]
["binance-futures","BTCUSDT",1746023655115,6.61,94309.5,94309.4,8.532]
["binance-futures","BTCUSDT",1746023693007,0.251,94249.8,94249.7,32.695]
["binance-futures","BTCUSDT",1746023741873,5.445,94180.9,94180.8,16.09]
["binance-futures","BTCUSDT",1746023771452,2.849,94114.6,94114.5,15.26]
["binance-futures","BTCUSDT",1746023782705,13.409,94038.0,94037.9,0.471]
["binance-futures","BTCUSDT",1746023832643,8.652,93961.8,93961.7,3.021]
["binance-futures","BTCUSDT",1746023862912,5.935,93933.3,93933.2,17.78]
["binance-futures","BTCUSDT",1746023887889,5.972,93950.0,93949.9,6.974]
["binance-futures","BTCUSDT",1746023911231,13.405,93895.3,93895.2,0.041]
["binance-futures","BTCUSDT",1746023964384,1.646,93922.0,93921.9,17.116]
["binance-futures","BTCUSDT",1746023983408,11.257,93929.1,93929.0,0.411]
["binance-futures","BTCUSDT",1746024041692,9.016,93923.7,93923.6,2.734]
["binance-futures","BTCUSDT",1746024061990,21.924,93887.0,93886.9,5.669]
["binance-futures","BTCUSDT",1746024092187,24.282,93850.1,93850.0,103.847]
["binance-futures","BTCUSDT",1746024120741,25.507,93850.1,93850.0,46.085]
["binance-futures","BTCUSDT",1746024177228,17.084,93887.9,93887.8,11.028]
["binance-futures","BTCUSDT",1746024212488,9.235,94000.0,93999.9,9.336]
["binance-futures","BTCUSDT",1746024217147,26.326,93996.1,93996.0,0.209]
["binance-futures","BTCUSDT",1746024271154,10.896,94066.2,94066.1,6.548]
["binance-futures","BTCUSDT",1746024306958,1.298,93996.9,93994.8,0.007]
["binance-futures","BTCUSDT",1746024320421,0.362,94002.8,94002.7,10.846]
["binance-futures","BTCUSDT",1746024365263,8.53,93987.6,93987.5,9.457]
["binance-futures","BTCUSDT",1746024405054,29.075,93942.0,93941.9,8.732]
["binance-futures","BTCUSDT",1746024420183,21.962,93912.8,93912.7,2.649]
["binance-futures","BTCUSDT",1746024463005,9.815,93850.0,93849.9,10.047]
["binance-futures","BTCUSDT",1746024516205,5.964,93888.3,93888.2,13.416]
["binance-futures","BTCUSDT",1746024523173,15.952,93884.2,93884.1,8.37]
["binance-futures","BTCUSDT",1746024565821,26.467,93826.1,93826.0,0.458]
["binance-futures","BTCUSDT",1746024609825,0.536,93866.8,93866.7,31.995]
["binance-futures","BTCUSDT",1746024659843,3.357,93641.1,93641.0,17.567]
["binance-futures","BTCUSDT",1746024668502,9.791,93679.8,93679.7,9.618]
["binance-futures","BTCUSDT",1746024716993,11.003,93720.0,93719.9,1.302]
["binance-futures","BTCUSDT",1746024757544,4.163,93764.9,93764.8,16.858]
["binance-futures","BTCUSDT",1746024789574,11.521,93858.2,93858.1,14.08]
["binance-futures","BTCUSDT",1746024815458,9.522,93840.8,93840.7,8.168]
["binance-futures","BTCUSDT",1746024853927,11.291,93831.6,93831.5,7.64]
["binance-futures","BTCUSDT",1746024879561,25.819,93814.0,93813.9,6.761]
["binance-futures","BTCUSDT",1746024922000,15.952,93805.9,93805.8,4.643]
["binance-futures","BTCUSDT",1746024961438,12.327,93766.2,93766.1,7.728]
["binance-futures","BTCUSDT",1746024986832,28.253,93716.4,93716.3,0.211]
["binance-futures","BTCUSDT",1746025050560,7.655,93765.9,93765.8,17.008]
["binance-futures","BTCUSDT",1746025083512,11.731,93761.4,93761.3,0.329]
["binance-futures","BTCUSDT",1746025104995,9.664,93733.7,93733.6,10.183]
["binance-futures","BTCUSDT",1746025130384,21.784,93733.8,93733.7,10.398]
["binance-futures","BTCUSDT",1746025187011,14.904,93700.1,93700.0,12.546]
["binance-futures","BTCUSDT",1746025206742,1.431,93692.0,93690.0,0.004]
["binance-futures","BTCUSDT",1746025263435,2.551,93872.3,93872.2,7.257]
["binance-futures","BTCUSDT",1746025288553,38.058,93887.6,93887.5,0.096]
["binance-futures","BTCUSDT",1746025321550,0.017,93944.1,93944.0,11.791]
["binance-futures","BTCUSDT",1746025341278,4.977,93921.7,93921.6,20.075]
["binance-futures","BTCUSDT",1746025390247,15.08,93985.0,93984.9,6.666]
["binance-futures","BTCUSDT",1746025424661,20.704,93892.2,93892.1,0.077]
["binance-futures","BTCUSDT",1746025443822,23.302,93860.1,93860.0,0.314]
["binance-futures","BTCUSDT",1746025487098,22.98,93821.4,93821.3,0.07]
["binance-futures","BTCUSDT",1746025545777,9.334,93826.7,93826.6,6.751]
["binance-futures","BTCUSDT",1746025588053,23.611,93838.7,93838.6,0.138]
["binance-futures","BTCUSDT",1746025594682,4.002,93838.6,93838.5,5.565]
["binance-futures","BTCUSDT",1746025644121,5.193,93931.1,93931.0,9.311]
["binance-futures","BTCUSDT",1746025696291,11.07,93923.8,93923.7,4.214]
["binance-futures","BTCUSDT",1746025742614,0.228,93944.6,93944.5,25.953]
["binance-futures","BTCUSDT",1746025754058,8.91,93949.8,93949.7,7.636]
["binance-futures","BTCUSDT",1746025805350,14.079,93963.3,93963.2,10.025]
["binance-futures","BTCUSDT",1746025844411,8.015,93936.1,93936.0,8.259]
["binance-futures","BTCUSDT",1746025870274,4.422,93945.1,93945.0,23.654]
["binance-futures","BTCUSDT",1746025913587,2.01,93890.0,93889.9,24.007]
["binance-futures","BTCUSDT",1746025935537,8.163,93942.6,93942.5,7.924]
["binance-futures","BTCUSDT",1746025978518,9.784,93984.1,93984.0,4.915]
["binance-futures","BTCUSDT",1746026011108,6.202,93958.9,93958.8,11.205]
["binance-futures","BTCUSDT",1746026084284,16.864,93936.2,93936.1,3.137]
["binance-futures","BTCUSDT",1746026117148,9.682,93929.5,93929.4,10.504]
["binance-futures","BTCUSDT",1746026147453,8.393,93978.3,93978.2,20.785]
["binance-futures","BTCUSDT",1746026192635,10.09,93972.2,93972.1,11.931]
["binance-futures","BTCUSDT",1746026228963,8.038,93961.2,93961.1,10.734]
["binance-futures","BTCUSDT",1746026262336,0.365,93966.6,93966.5,12.396]
["binance-futures","BTCUSDT",1746026287218,20.477,93957.6,93957.5,6.633]
["binance-futures","BTCUSDT",1746026327443,6.603,93957.7,93957.6,18.615]
["binance-futures","BTCUSDT",1746026370824,4.403,93904.5,93904.4,12.755]
["binance-futures","BTCUSDT",1746026398939,27.663,93863.1,93863.0,6.14]
["binance-futures","BTCUSDT",1746026436853,9.284,93812.0,93811.9,5.748]
["binance-futures","BTCUSDT",1746026492673,7.198,93875.9,93875.8,9.953]
["binance-futures","BTCUSDT",1746026524117,16.976,93839.5,93839.4,1.195]
["binance-futures","BTCUSDT",1746026545918,6.459,93844.1,93844.0,7.452]
["binance-futures","BTCUSDT",1746026612536,25.79,93840.3,93840.2,5.821]
["binance-futures","BTCUSDT",1746026665112,12.298,93811.1,93811.0,8.082]
["binance-futures","BTCUSDT",1746026710488,5.287,93740.4,93740.3,10.382]
["binance-futures","BTCUSDT",1746026712817,24.158,93739.0,93738.9,0.055]
["binance-futures","BTCUSDT",1746026761981,9.023,93697.2,93697.1,12.397]
["binance-futures","BTCUSDT",1746026809986,10.571,93678.9,93678.8,8.831]
["binance-futures","BTCUSDT",1746026830961,36.644,93673.0,93672.9,0.195]
["binance-futures","BTCUSDT",1746026864838,10.225,93665.9,93665.8,25.394]
["binance-futures","BTCUSDT",1746026911623,17.468,93751.6,93751.5,8.145]
["binance-futures","BTCUSDT",1746026953069,11.171,93819.8,93819.7,0.882]
["binance-futures","BTCUSDT",1746026975502,9.946,93800.1,93800.0,11.198]
["binance-futures","BTCUSDT",1746027022822,28.849,93800.1,93800.0,7.341]
["binance-futures","BTCUSDT",1746027066882,8.461,93809.6,93809.5,6.279]
["binance-futures","BTCUSDT",1746027087327,0.042,93808.3,93808.2,24.9]
["binance-futures","BTCUSDT",1746027124259,6.918,93861.3,93861.2,4.994]
["binance-futures","BTCUSDT",1746027191721,0.692,93870.9,93870.8,30.271]
["binance-futures","BTCUSDT",1746027196926,0.702,93892.6,93892.5,28.824]
["binance-futures","BTCUSDT",1746027272157,6.403,93928.9,93928.8,14.882]
["binance-futures","BTCUSDT",1746027298809,3.726,94036.2,94036.1,9.544]
["binance-futures","BTCUSDT",1746027334233,10.525,93983.1,93983.0,19.568]
["binance-futures","BTCUSDT",1746027359902,18.764,94010.5,94010.4,1.138]
["binance-futures","BTCUSDT",1746027400294,0.009,94024.0,94023.9,24.368]
["binance-futures","BTCUSDT",1746027427847,12.105,94040.5,94040.4,7.302]
["binance-futures","BTCUSDT",1746027465392,24.07,93990.3,93990.2,0.808]
["binance-futures","BTCUSDT",1746027496438,2.32,93974.1,93974.0,26.659]
["binance-futures","BTCUSDT",1746027530585,6.342,93956.0,93955.9,10.286]
["binance-futures","BTCUSDT",1746027575131,3.87,94000.5,94000.4,22.783]
["binance-futures","BTCUSDT",1746027632152,27.846,93937.9,93937.8,2.249]
["binance-futures","BTCUSDT",1746027680421,0.071,93915.0,93914.9,15.13]
["binance-futures","BTCUSDT",1746027702603,13.091,93925.4,93925.3,5.852]
["binance-futures","BTCUSDT",1746027745353,0.063,93941.8,93941.7,34.784]
["binance-futures","BTCUSDT",1746027800998,0.168,93930.0,93929.9,9.81]
["binance-futures","BTCUSDT",1746027840489,12.719,94000.0,93999.9,2.318]
["binance-futures","BTCUSDT",1746027861370,7.589,94050.0,94049.9,9.505]
["binance-futures","BTCUSDT",1746027910451,4.663,94068.7,94068.6,8.098]
["binance-futures","BTCUSDT",1746027923822,7.127,93976.5,93976.4,20.306]
["binance-futures","BTCUSDT",1746027964167,32.695,93978.9,93978.8,0.048]
["binance-futures","BTCUSDT",1746028012858,8.71,93956.8,93956.7,11.163]
["binance-futures","BTCUSDT",1746028034281,15.996,93950.8,93950.7,4.441]
["binance-futures","BTCUSDT",1746028081569,23.493,93995.0,93994.9,2.69]
["binance-futures","BTCUSDT",1746028150537,14.893,94028.2,94028.1,7.156]
["binance-futures","BTCUSDT",1746028192426,20.809,94036.5,94036.4,3.522]
["binance-futures","BTCUSDT",1746028211110,5.004,94041.7,94041.6,9.345]
["binance-futures","BTCUSDT",1746028278515,32.077,93972.4,93972.3,0.042]
["binance-futures","BTCUSDT",1746028318843,9.144,93930.1,93930.0,7.297]
["binance-futures","BTCUSDT",1746028382868,9.807,93965.9,93965.8,6.154]
["binance-futures","BTCUSDT",1746028428342,0.002,93923.9,93922.8,0.12]
["binance-futures","BTCUSDT",1746028456472,8.56,93931.8,93931.7,18.778]
["binance-futures","BTCUSDT",1746028480970,7.213,93962.4,93962.3,6.928]
["binance-futures","BTCUSDT",1746028549176,0.008,93958.5,93958.4,29.639]
["binance-futures","BTCUSDT",1746028576438,4.666,93998.0,93997.9,6.767]
["binance-futures","BTCUSDT",1746028617239,13.008,93950.6,93950.5,6.327]
["binance-futures","BTCUSDT",1746028657348,5.771,93955.2,93955.1,6.3]
["binance-futures","BTCUSDT",1746028696563,41.825,93888.1,93888.0,27.338]
["binance-futures","BTCUSDT",1746028772002,7.267,93970.7,93970.6,8.285]
["binance-futures","BTCUSDT",1746028777452,5.754,93970.7,93970.6,9.221]
["binance-futures","BTCUSDT",1746028848366,22.272,93958.5,93958.4,5.593]
["binance-futures","BTCUSDT",1746028892125,2.645,93926.8,93926.7,13.05]
["binance-futures","BTCUSDT",1746028918089,25.828,93867.4,93867.3,6.48]
["binance-futures","BTCUSDT",1746028955286,21.16,93831.0,93830.9,9.955]
["binance-futures","BTCUSDT",1746029000687,10.874,93864.3,93864.2,12.354]
["binance-futures","BTCUSDT",1746029053538,15.49,93860.8,93860.7,11.83]
["binance-futures","BTCUSDT",1746029068946,23.663,93865.4,93865.3,7.29]
["binance-futures","BTCUSDT",1746029126914,5.647,93906.0,93905.9,12.427]
["binance-futures","BTCUSDT",1746029139991,25.605,93899.7,93899.6,0.334]
["binance-futures","BTCUSDT",1746029188124,0.002,93892.9,93891.9,4.318]
["binance-futures","BTCUSDT",1746029246544,14.144,93897.5,93897.4,1.112]
["binance-futures","BTCUSDT",1746029298274,15.024,93830.1,93830.0,7.878]
["binance-futures","BTCUSDT",1746029306037,11.588,93816.9,93816.8,4.969]
["binance-futures","BTCUSDT",1746029359083,15.448,93811.7,93811.6,2.93]
["binance-futures","BTCUSDT",1746029402826,10.807,93768.1,93768.0,2.195]
["binance-futures","BTCUSDT",1746029446362,4.817,93739.3,93739.2,12.009]
["binance-futures","BTCUSDT",1746029465491,9.959,93748.5,93748.4,7.891]
["binance-futures","BTCUSDT",1746029503281,8.64,93791.8,93791.7,10.33]
["binance-futures","BTCUSDT",1746029534373,25.904,93778.1,93778.0,0.166]
["binance-futures","BTCUSDT",1746029609588,8.749,93786.5,93786.4,9.128]
["binance-futures","BTCUSDT",1746029634968,9.148,93766.5,93766.4,2.33]
["binance-futures","BTCUSDT",1746029658221,8.354,93744.0,93743.9,8.871]
["binance-futures","BTCUSDT",1746029724458,6.811,93706.1,93706.0,13.275]
["binance-futures","BTCUSDT",1746029747095,5.19,93672.8,93672.7,24.613]
["binance-futures","BTCUSDT",1746029779952,5.477,93639.2,93639.1,15.435]
["binance-futures","BTCUSDT",1746029808312,1.044,93600.2,93600.1,13.883]
["binance-futures","BTCUSDT",1746029861981,7.788,93624.7,93624.6,8.809]
["binance-futures","BTCUSDT",1746029881699,8.773,93611.9,93611.8,20.609]
["binance-futures","BTCUSDT",1746029948677,9.961,93625.2,93625.1,1.289]
["binance-futures","BTCUSDT",1746029976166,14.337,93607.1,93607.0,4.448]
["binance-futures","BTCUSDT",1746030019179,9.905,93630.0,93629.9,6.381]
["binance-futures","BTCUSDT",1746030063649,23.309,93595.9,93595.8,3.213]
["binance-futures","BTCUSDT",1746030088290,9.9,93650.0,93649.9,8.838]
["binance-futures","BTCUSDT",1746030128354,4.792,93643.5,93643.4,10.16]
["binance-futures","BTCUSDT",1746030182039,7.745,93682.5,93682.4,9.903]
["binance-futures","BTCUSDT",1746030192521,13.244,93660.1,93660.0,10.351]
["binance-futures","BTCUSDT",1746030241045,4.773,93609.0,93608.9,8.202]
["binance-futures","BTCUSDT",1746030299522,7.379,93634.4,93634.3,7.159]
["binance-futures","BTCUSDT",1746030308341,7.513,93607.7,93607.6,4.797]
["binance-futures","BTCUSDT",1746030354017,0.329,93580.6,93580.5,19.849]
["binance-futures","BTCUSDT",1746030407602,9.682,93577.8,93577.7,6.386]
["binance-futures","BTCUSDT",1746030450690,34.153,93601.0,93600.9,0.094]
["binance-futures","BTCUSDT",1746030460064,2.093,93631.8,93631.7,8.899]
["binance-futures","BTCUSDT",1746030518861,4.521,93645.8,93645.7,7.269]
["binance-futures","BTCUSDT",1746030575081,7.276,93676.0,93675.9,8.39]
["binance-futures","BTCUSDT",1746030593643,8.287,93688.9,93688.8,6.824]
["binance-futures","BTCUSDT",1746030636859,7.708,93704.9,93704.8,5.674]
["binance-futures","BTCUSDT",1746030662132,12.848,93705.1,93705.0,3.898]
["binance-futures","BTCUSDT",1746030709463,7.651,93733.0,93732.9,8.331]
["binance-futures","BTCUSDT",1746030752230,2.128,93741.0,93740.9,17.249]
["binance-futures","BTCUSDT",1746030819721,14.065,93748.1,93748.0,4.265]
["binance-futures","BTCUSDT",1746030855296,6.529,93754.6,93754.5,6.704]
["binance-futures","BTCUSDT",1746030875204,6.691,93762.3,93762.2,11.845]
["binance-futures","BTCUSDT",1746030945508,0.119,93738.5,93738.4,14.011]
["binance-futures","BTCUSDT",1746030982701,2.527,93704.1,93704.0,8.628]
["binance-futures","BTCUSDT",1746031018379,4.202,93757.0,93756.9,6.437]
["binance-futures","BTCUSDT",1746031040001,6.034,93818.0,93817.9,11.649]
["binance-futures","BTCUSDT",1746031099321,1.76,93865.9,93865.8,21.891]
["binance-futures","BTCUSDT",1746031121049,3.376,93890.3,93890.2,27.668]
["binance-futures","BTCUSDT",1746031179283,7.077,93945.4,93945.3,7.083]
["binance-futures","BTCUSDT",1746031183087,8.76,93945.4,93945.3,8.035]
["binance-futures","BTCUSDT",1746031230813,1.42,94029.0,94028.9,34.39]
["binance-futures","BTCUSDT",1746031261090,2.672,94057.8,94057.7,17.239]
["binance-futures","BTCUSDT",1746031314620,3.341,94118.7,94118.6,8.586]
["binance-futures","BTCUSDT",1746031326981,11.0,94086.5,94086.4,6.346]
["binance-futures","BTCUSDT",1746031358636,6.734,94132.0,94131.9,9.222]
["binance-futures","BTCUSDT",1746031414673,3.509,94038.1,94038.0,10.205]
["binance-futures","BTCUSDT",1746031460368,4.258,94031.9,94031.8,9.36]
["binance-futures","BTCUSDT",1746031473042,3.777,94055.1,94055.0,10.938]
["binance-futures","BTCUSDT",1746031526039,13.077,94026.7,94026.6,8.954]
["binance-futures","BTCUSDT",1746031573729,15.983,94037.4,94037.3,1.289]
["binance-futures","BTCUSDT",1746031587158,9.261,94080.0,94079.9,14.753]
["binance-futures","BTCUSDT",1746031640731,22.138,94074.6,94074.5,0.156]
["binance-futures","BTCUSDT",1746031686538,16.376,94040.7,94040.6,6.733]
["binance-futures","BTCUSDT",1746031712435,6.749,94027.0,94026.9,14.607]
["binance-futures","BTCUSDT",1746031760548,6.471,94058.5,94058.4,12.11]
["binance-futures","BTCUSDT",1746031807595,6.133,94024.1,94024.0,4.019]
["binance-futures","BTCUSDT",1746031833338,0.721,94015.1,94015.0,7.061]
["binance-futures","BTCUSDT",1746031884967,10.316,94032.2,94032.1,0.355]
["binance-futures","BTCUSDT",1746031945968,14.04,93968.1,93968.0,9.149]
["binance-futures","BTCUSDT",1746031989640,0.01,93935.2,93934.8,30.417]
["binance-futures","BTCUSDT",1746032027502,14.362,93918.4,93918.3,12.86]
["binance-futures","BTCUSDT",1746032064871,4.966,93836.1,93836.0,12.191]
["binance-futures","BTCUSDT",1746032107523,1.892,93879.2,93879.1,11.453]
["binance-futures","BTCUSDT",1746032137915,15.504,93909.6,93909.5,5.518]
["binance-futures","BTCUSDT",1746032188846,15.81,93957.4,93957.3,0.112]
["binance-futures","BTCUSDT",1746032230762,16.985,93926.1,93926.0,7.501]
["binance-futures","BTCUSDT",1746032265701,0.504,93863.5,93863.4,9.393]
["binance-futures","BTCUSDT",1746032348596,11.081,93887.0,93886.9,0.333]
["binance-futures","BTCUSDT",1746032398281,11.601,93900.0,93899.9,21.544]
["binance-futures","BTCUSDT",1746032418052,8.509,93937.5,93937.4,12.618]
["binance-futures","BTCUSDT",1746032452622,3.662,93969.6,93969.5,14.297]
["binance-futures","BTCUSDT",1746032511810,3.373,94017.1,94017.0,9.754]
["binance-futures","BTCUSDT",1746032531921,17.733,94031.8,94031.7,0.126]
["binance-futures","BTCUSDT",1746032586259,9.302,93990.1,93990.0,9.032]
["binance-futures","BTCUSDT",1746032633932,26.972,93959.1,93959.0,2.126]
["binance-futures","BTCUSDT",1746032672821,1.972,93951.0,93950.9,13.132]
["binance-futures","BTCUSDT",1746032701575,8.962,93958.2,93958.1,14.407]
["binance-futures","BTCUSDT",1746032757988,17.521,93894.7,93894.6,4.617]
["binance-futures","BTCUSDT",1746032794287,19.025,93833.7,93833.6,7.144]
["binance-futures","BTCUSDT",1746032808601,13.922,93832.2,93832.1,30.087]
["binance-futures","BTCUSDT",1746032861282,7.74,93861.8,93861.7,12.925]
["binance-futures","BTCUSDT",1746032925333,1.243,93815.4,93815.3,10.235]
["binance-futures","BTCUSDT",1746032965293,7.754,93800.1,93800.0,15.171]
["binance-futures","BTCUSDT",1746032975746,8.737,93786.8,93786.7,10.844]
["binance-futures","BTCUSDT",1746033023359,11.795,93774.3,93774.2,8.599]
["binance-futures","BTCUSDT",1746033085864,5.287,93747.8,93747.7,10.561]
["binance-futures","BTCUSDT",1746033090878,15.531,93748.9,93748.8,3.306]
["binance-futures","BTCUSDT",1746033143107,11.734,93724.0,93723.9,6.764]
["binance-futures","BTCUSDT",1746033208184,2.663,93721.1,93721.0,16.328]
["binance-futures","BTCUSDT",1746033250990,7.791,93734.1,93734.0,16.246]
["binance-futures","BTCUSDT",1746033280159,6.12,93770.7,93770.6,22.172]
["binance-futures","BTCUSDT",1746033321541,8.194,93793.5,93793.4,9.624]
["binance-futures","BTCUSDT",1746033350101,5.712,93805.0,93804.9,12.62]
["binance-futures","BTCUSDT",1746033396881,9.077,93831.6,93831.5,11.169]
["binance-futures","BTCUSDT",1746033427953,18.045,93822.9,93822.8,0.048]
["binance-futures","BTCUSDT",1746033470906,10.461,93837.6,93837.5,21.283]
["binance-futures","BTCUSDT",1746033555261,21.109,93884.4,93884.3,3.232]
["binance-futures","BTCUSDT",1746033594981,10.355,93833.8,93833.7,11.388]
["binance-futures","BTCUSDT",1746033646771,16.714,93850.1,93850.0,10.664]
["binance-futures","BTCUSDT",1746033687325,10.295,93872.3,93872.2,8.125]
["binance-futures","BTCUSDT",1746033728326,19.205,93853.0,93852.9,2.972]
["binance-futures","BTCUSDT",1746033758358,16.342,93851.4,93851.3,4.319]
["binance-futures","BTCUSDT",1746033813641,6.053,93839.3,93839.2,26.887]
["binance-futures","BTCUSDT",1746033869982,8.374,93826.0,93825.9,6.589]
["binance-futures","BTCUSDT",1746033901147,8.825,93840.2,93840.1,9.005]
["binance-futures","BTCUSDT",1746033951642,0.118,93866.0,93865.9,13.379]
["binance-futures","BTCUSDT",1746034007354,8.451,93935.0,93934.9,8.94]
["binance-futures","BTCUSDT",1746034063862,9.294,93935.2,93935.1,10.649]
["binance-futures","BTCUSDT",1746034069853,14.281,93932.1,93932.0,9.207]
["binance-futures","BTCUSDT",1746034131948,8.154,93993.8,93993.7,15.164]
["binance-futures","BTCUSDT",1746034188451,13.747,93990.6,93990.5,8.353]
["binance-futures","BTCUSDT",1746034234584,20.201,94021.8,94021.7,0.36]
["binance-futures","BTCUSDT",1746034241741,9.026,94021.8,94021.7,1.514]
["binance-futures","BTCUSDT",1746034306935,7.397,94050.0,94049.9,4.685]
["binance-futures","BTCUSDT",1746034351278,17.275,94006.7,94006.6,4.582]
["binance-futures","BTCUSDT",1746034376415,9.544,94006.7,94006.6,4.253]
["binance-futures","BTCUSDT",1746034412422,13.687,94020.3,94020.2,6.591]
["binance-futures","BTCUSDT",1746034471541,0.792,93979.6,93979.5,19.649]
["binance-futures","BTCUSDT",1746034519027,29.795,93982.0,93981.9,0.051]
["binance-futures","BTCUSDT",1746034544959,0.016,94035.1,94035.0,22.741]
["binance-futures","BTCUSDT",1746034591098,5.014,94036.0,94035.9,26.998]
["binance-futures","BTCUSDT",1746034634233,16.187,94110.0,94109.9,2.857]
["binance-futures","BTCUSDT",1746034657892,14.937,94120.1,94120.0,2.08]
["binance-futures","BTCUSDT",1746034688045,27.348,94125.0,94124.9,12.939]
["binance-futures","BTCUSDT",1746034758198,19.814,94144.5,94144.4,2.853]
["binance-futures","BTCUSDT",1746034763171,3.642,94143.5,94143.4,26.113]
["binance-futures","BTCUSDT",1746034834598,1.447,94120.2,94120.1,22.673]
["binance-futures","BTCUSDT",1746034871010,11.055,94071.5,94071.4,8.735]
["binance-futures","BTCUSDT",1746034895049,10.323,94125.0,94124.9,9.355]
["binance-futures","BTCUSDT",1746034943103,17.165,94120.0,94119.9,9.251]
["binance-futures","BTCUSDT",1746034991978,6.075,94172.7,94172.6,12.391]
["binance-futures","BTCUSDT",1746035015821,12.026,94195.5,94195.4,6.519]
["binance-futures","BTCUSDT",1746035053604,9.219,94195.3,94195.2,12.732]
["binance-futures","BTCUSDT",1746035079049,0.015,94227.0,94226.9,27.263]
["binance-futures","BTCUSDT",1746035115335,7.875,94192.5,94192.4,19.215]
["binance-futures","BTCUSDT",1746035155011,0.002,94167.0,94166.9,4.781]
["binance-futures","BTCUSDT",1746035208428,8.61,94170.1,94170.0,7.199]
["binance-futures","BTCUSDT",1746035222293,12.314,94143.2,94143.1,5.889]
["binance-futures","BTCUSDT",1746035282811,30.238,94111.2,94111.1,0.54]
["binance-futures","BTCUSDT",1746035332145,7.286,94139.6,94139.5,7.675]
["binance-futures","BTCUSDT",1746035382114,0.825,94094.1,94094.0,18.253]
["binance-futures","BTCUSDT",1746035401560,10.897,94098.0,94097.9,2.822]
["binance-futures","BTCUSDT",1746035449428,10.401,94145.7,94145.6,4.025]
["binance-futures","BTCUSDT",1746035496464,16.186,94182.2,94182.1,1.769]
["binance-futures","BTCUSDT",1746035516650,20.922,94143.2,94143.1,6.458]
["binance-futures","BTCUSDT",1746035560133,0.253,94125.0,94124.9,26.903]
["binance-futures","BTCUSDT",1746035618628,11.192,94090.7,94090.6,9.527]
["binance-futures","BTCUSDT",1746035642030,8.634,94117.1,94117.0,8.482]
["binance-futures","BTCUSDT",1746035687754,4.536,94145.4,94145.3,9.112]
["binance-futures","BTCUSDT",1746035764541,9.187,94072.6,94072.5,5.081]
["binance-futures","BTCUSDT",1746035797913,2.237,94033.0,94032.9,7.498]
["binance-futures","BTCUSDT",1746035820064,7.158,94037.2,94037.1,7.824]
["binance-futures","BTCUSDT",1746035890244,6.881,94070.2,94070.1,7.625]
["binance-futures","BTCUSDT",1746035927909,5.894,94062.4,94062.3,7.603]
["binance-futures","BTCUSDT",1746035956471,13.447,94063.1,94063.0,4.298]
["binance-futures","BTCUSDT",1746036041965,16.013,94008.2,94008.1,6.387]
["binance-futures","BTCUSDT",1746036075781,10.793,94020.6,94020.5,12.824]
["binance-futures","BTCUSDT",1746036099392,27.541,94021.1,94021.0,4.207]
["binance-futures","BTCUSDT",1746036169552,4.396,94050.0,94049.9,16.354]
["binance-futures","BTCUSDT",1746036200484,1.19,94046.7,94046.6,26.334]
["binance-futures","BTCUSDT",1746036231963,7.837,94105.0,94104.9,14.466]
["binance-futures","BTCUSDT",1746036274215,5.614,94066.7,94066.6,17.274]
["binance-futures","BTCUSDT",1746036336750,8.108,94101.7,94101.6,7.911]
["binance-futures","BTCUSDT",1746036348247,12.036,94085.1,94085.0,4.992]
["binance-futures","BTCUSDT",1746036400311,9.352,94040.8,94040.7,3.089]
["binance-futures","BTCUSDT",1746036454314,5.314,94328.1,94328.0,4.693]
["binance-futures","BTCUSDT",1746036493718,2.054,94361.8,94361.7,7.011]
["binance-futures","BTCUSDT",1746036512397,7.055,94284.2,94284.1,6.937]
["binance-futures","BTCUSDT",1746036550897,6.547,94269.8,94269.7,25.09]
["binance-futures","BTCUSDT",1746036591306,8.553,94227.1,94227.0,8.937]
["binance-futures","BTCUSDT",1746036634801,8.482,94248.9,94248.8,4.779]
["binance-futures","BTCUSDT",1746036651771,8.447,94224.7,94224.6,0.304]
["binance-futures","BTCUSDT",1746036697670,7.767,94339.9,94339.8,11.113]
["binance-futures","BTCUSDT",1746036711060,14.044,94360.1,94360.0,7.294]
["binance-futures","BTCUSDT",1746036750253,2.085,94400.8,94400.7,13.041]
["binance-futures","BTCUSDT",1746036796696,4.93,94366.8,94366.7,14.172]
["binance-futures","BTCUSDT",1746036811788,4.571,94346.3,94346.2,8.673]
["binance-futures","BTCUSDT",1746036851058,5.645,94303.3,94303.2,13.053]
["binance-futures","BTCUSDT",1746036906278,5.052,94286.2,94286.1,3.882]
["binance-futures","BTCUSDT",1746036947822,0.002,94307.2,94307.1,27.954]
["binance-futures","BTCUSDT",1746036952701,0.102,94314.1,94314.0,5.039]
["binance-futures","BTCUSDT",1746037013241,10.148,94315.9,94315.8,5.997]
["binance-futures","BTCUSDT",1746037045223,7.377,94340.0,94339.9,2.983]
["binance-futures","BTCUSDT",1746037078110,12.413,94390.1,94390.0,7.403]
["binance-futures","BTCUSDT",1746037119958,3.278,94400.0,94399.9,12.768]
["binance-futures","BTCUSDT",1746037153866,2.903,94359.6,94359.5,12.226]
["binance-futures","BTCUSDT",1746037185414,7.445,94350.4,94350.3,0.139]
["binance-futures","BTCUSDT",1746037252392,14.371,94380.3,94380.2,5.79]
["binance-futures","BTCUSDT",1746037276017,10.328,94281.8,94281.7,5.966]
["binance-futures","BTCUSDT",1746037306772,20.485,94250.0,94249.9,1.092]
["binance-futures","BTCUSDT",1746037341249,13.281,94250.1,94250.0,0.147]
["binance-futures","BTCUSDT",1746037405921,8.283,94227.5,94227.4,10.198]
["binance-futures","BTCUSDT",1746037422559,17.144,94235.2,94235.1,5.601]
["binance-futures","BTCUSDT",1746037458908,1.198,94223.2,94223.1,8.613]
["binance-futures","BTCUSDT",1746037522597,8.371,94213.8,94213.7,10.704]
["binance-futures","BTCUSDT",1746037569621,27.255,94210.7,94210.6,4.268]
["binance-futures","BTCUSDT",1746037592971,8.62,94252.5,94252.4,9.393]
["binance-futures","BTCUSDT",1746037643247,8.742,94246.0,94245.9,8.753]
["binance-futures","BTCUSDT",1746037692450,13.106,94205.1,94205.0,8.877]
["binance-futures","BTCUSDT",1746037748071,0.085,94165.3,94165.2,28.465]
["binance-futures","BTCUSDT",1746037763384,10.532,94197.7,94197.6,3.951]
["binance-futures","BTCUSDT",1746037805552,14.143,94095.4,94095.3,10.458]
["binance-futures","BTCUSDT",1746037858596,11.897,94103.7,94103.6,3.531]
["binance-futures","BTCUSDT",1746037872588,3.691,94100.0,94099.9,23.817]
["binance-futures","BTCUSDT",1746037915618,9.372,94138.9,94138.8,11.844]
["binance-futures","BTCUSDT",1746037985396,9.083,94154.0,94153.9,1.88]
["binance-futures","BTCUSDT",1746037991459,7.047,94138.0,94137.9,8.169]
["binance-futures","BTCUSDT",1746038043614,0.442,94115.3,94115.2,20.133]
["binance-futures","BTCUSDT",1746038110486,0.399,94109.7,94109.6,4.801]
["binance-futures","BTCUSDT",1746038160268,7.117,94110.0,94109.9,19.171]
["binance-futures","BTCUSDT",1746038180484,16.318,94071.7,94071.6,7.631]
["binance-futures","BTCUSDT",1746038218539,2.878,94053.3,94053.2,17.379]
["binance-futures","BTCUSDT",1746038245213,10.257,94057.5,94057.4,4.37]
["binance-futures","BTCUSDT",1746038293586,11.508,94080.4,94080.3,11.585]
["binance-futures","BTCUSDT",1746038337184,8.808,94050.1,94050.0,8.81]
["binance-futures","BTCUSDT",1746038367647,16.951,94048.7,94048.6,8.115]
["binance-futures","BTCUSDT",1746038443054,23.789,94036.6,94036.5,3.249]
["binance-futures","BTCUSDT",1746038481862,15.455,94004.2,94004.1,15.1]
["binance-futures","BTCUSDT",1746038529253,12.857,93971.3,93971.2,6.918]
["binance-futures","BTCUSDT",1746038562000,11.534,93986.2,93986.1,0.795]
["binance-futures","BTCUSDT",1746038605769,9.13,94015.2,94015.1,3.329]
["binance-futures","BTCUSDT",1746038629082,11.229,94010.0,94009.9,4.022]
["binance-futures","BTCUSDT",1746038710782,14.014,94018.1,94018.0,9.716]
["binance-futures","BTCUSDT",1746038734984,4.304,93991.5,93991.4,10.336]
["binance-futures","BTCUSDT",1746038758411,7.767,94047.2,94047.1,5.636]
["binance-futures","BTCUSDT",1746038807047,5.818,94079.1,94079.0,11.45]
["binance-futures","BTCUSDT",1746038860400,21.323,94112.0,94111.9,0.087]
["binance-futures","BTCUSDT",1746038906806,20.089,94072.2,94072.1,4.05]
["binance-futures","BTCUSDT",1746038934161,9.242,94073.8,94073.7,8.645]
["binance-futures","BTCUSDT",1746038992134,0.097,94122.3,94122.2,23.527]
["binance-futures","BTCUSDT",1746039037308,6.442,94082.7,94082.6,8.3]
["binance-futures","BTCUSDT",1746039101933,0.006,94128.3,94128.2,30.628]
["binance-futures","BTCUSDT",1746039113731,7.707,94132.1,94132.0,8.76]
["binance-futures","BTCUSDT",1746039171786,17.699,94098.0,94097.9,0.044]
["binance-futures","BTCUSDT",1746039240590,0.496,94096.9,94096.8,11.979]
["binance-futures","BTCUSDT",1746039296207,23.588,94080.1,94080.0,4.545]
["binance-futures","BTCUSDT",1746039306526,3.587,94088.6,94088.5,31.189]
["binance-futures","BTCUSDT",1746039375081,4.755,94095.0,94094.9,10.388]
["binance-futures","BTCUSDT",1746039420463,24.331,94050.4,94050.3,0.851]
["binance-futures","BTCUSDT",1746039451901,9.194,94006.6,94006.5,8.568]
["binance-futures","BTCUSDT",1746039505552,3.916,94040.2,94040.1,11.347]
["binance-futures","BTCUSDT",1746039553569,8.863,94034.5,94034.4,0.158]
["binance-futures","BTCUSDT",1746039585434,9.462,94024.8,94024.7,9.471]
["binance-futures","BTCUSDT",1746039633208,4.207,94081.6,94081.5,8.564]
["binance-futures","BTCUSDT",1746039705545,4.054,94116.0,94115.9,9.177]
["binance-futures","BTCUSDT",1746039711127,8.022,94116.0,94115.9,5.798]
["binance-futures","BTCUSDT",1746039788333,6.338,94082.2,94082.1,7.86]
["binance-futures","BTCUSDT",1746039832918,8.068,94085.5,94085.4,3.484]
["binance-futures","BTCUSDT",1746039874456,0.596,94082.8,94082.7,15.061]
["binance-futures","BTCUSDT",1746039914775,8.136,94108.1,94108.0,11.979]
["binance-futures","BTCUSDT",1746039963558,20.775,94083.3,94083.2,10.9]
["binance-futures","BTCUSDT",1746039987841,28.495,94085.4,94085.3,1.06]
["binance-futures","BTCUSDT",1746040037481,28.459,94017.6,94017.5,6.353]
["binance-futures","BTCUSDT",1746040102396,7.341,94030.0,94029.9,25.303]
["binance-futures","BTCUSDT",1746040106046,5.395,94030.0,94029.9,12.725]
["binance-futures","BTCUSDT",1746040155709,8.549,94030.0,94029.9,8.666]
["binance-futures","BTCUSDT",1746040226167,9.926,94014.0,94013.9,8.728]
["binance-futures","BTCUSDT",1746040273674,9.458,94025.6,94025.5,13.525]
["binance-futures","BTCUSDT",1746040292881,11.708,94018.5,94018.4,1.511]
["binance-futures","BTCUSDT",1746040355658,8.141,94044.0,94043.9,6.739]
["binance-futures","BTCUSDT",1746040409467,0.498,94040.7,94040.6,22.396]
["binance-futures","BTCUSDT",1746040461271,12.335,94066.4,94066.3,1.226]
["binance-futures","BTCUSDT",1746040489441,6.581,94050.0,94049.9,9.595]
["binance-futures","BTCUSDT",1746040543807,21.707,94042.3,94042.2,8.14]
["binance-futures","BTCUSDT",1746040592478,8.142,94013.8,94013.7,7.758]
["binance-futures","BTCUSDT",1746040606241,11.096,94013.7,94013.6,5.216]
["binance-futures","BTCUSDT",1746040666400,13.608,93955.2,93955.1,0.25]
["binance-futures","BTCUSDT",1746040688958,11.012,93910.7,93910.6,8.172]
["binance-futures","BTCUSDT",1746040729601,4.9,93901.1,93901.0,29.129]
["binance-futures","BTCUSDT",1746040788816,9.705,93911.7,93911.6,6.785]
["binance-futures","BTCUSDT",1746040836521,5.037,93923.5,93923.4,8.849]
["binance-futures","BTCUSDT",1746040866107,8.845,93920.3,93920.2,5.176]
["binance-futures","BTCUSDT",1746040938478,12.183,93966.5,93966.4,0.046]
["binance-futures","BTCUSDT",1746040969758,15.256,93901.4,93901.3,9.532]
["binance-futures","BTCUSDT",1746041030388,12.933,93838.6,93838.5,2.688]
["binance-futures","BTCUSDT",1746041063165,9.992,93819.5,93819.4,4.103]
["binance-futures","BTCUSDT",1746041097929,14.112,93821.5,93821.4,4.4]
["binance-futures","BTCUSDT",1746041144379,9.617,93767.6,93767.5,3.846]
["binance-futures","BTCUSDT",1746041175327,9.095,93727.5,93727.4,9.889]
["binance-futures","BTCUSDT",1746041208212,5.131,93738.2,93738.1,23.131]
["binance-futures","BTCUSDT",1746041232612,12.85,93711.5,93711.4,10.155]
["binance-futures","BTCUSDT",1746041276025,5.389,93723.0,93722.9,15.789]
["binance-futures","BTCUSDT",1746041344808,6.925,93791.1,93791.0,27.441]
["binance-futures","BTCUSDT",1746041387781,6.116,93741.2,93741.1,10.423]
["binance-futures","BTCUSDT",1746041394155,7.493,93741.2,93741.1,10.971]
["binance-futures","BTCUSDT",1746041452501,1.742,93735.8,93735.7,23.902]
["binance-futures","BTCUSDT",1746041505018,10.377,93770.0,93769.9,11.267]
["binance-futures","BTCUSDT",1746041523753,1.489,93802.1,93802.0,29.434]
["binance-futures","BTCUSDT",1746041572861,12.934,93783.6,93783.5,9.538]
["binance-futures","BTCUSDT",1746041622934,16.861,93772.0,93771.9,2.965]
["binance-futures","BTCUSDT",1746041647382,3.329,93759.3,93759.2,14.052]
["binance-futures","BTCUSDT",1746041705145,15.362,93790.0,93789.9,1.744]
["binance-futures","BTCUSDT",1746041759451,12.503,93842.0,93841.9,11.848]
["binance-futures","BTCUSDT",1746041777822,16.953,93840.2,93840.1,7.211]
["binance-futures","BTCUSDT",1746041827622,4.743,93852.6,93852.5,0.002]
["binance-futures","BTCUSDT",1746041883721,4.603,93906.2,93906.1,7.789]
["binance-futures","BTCUSDT",1746041947027,25.957,93852.4,93852.3,4.006]
["binance-futures","BTCUSDT",1746041993701,25.305,93816.2,93816.1,1.027]
["binance-futures","BTCUSDT",1746042004986,19.274,93831.4,93831.3,0.903]
["binance-futures","BTCUSDT",1746042080421,4.426,93863.5,93863.4,12.922]
["binance-futures","BTCUSDT",1746042129204,0.282,93910.0,93909.9,52.712]
["binance-futures","BTCUSDT",1746042157662,10.436,93895.7,93894.9,0.002]
["binance-futures","BTCUSDT",1746042197829,5.17,93902.9,93902.8,26.717]
["binance-futures","BTCUSDT",1746042267126,7.588,93901.6,93901.5,27.951]
["binance-futures","BTCUSDT",1746042313512,6.805,93918.1,93918.0,13.311]
["binance-futures","BTCUSDT",1746042347219,19.117,93941.2,93941.1,9.793]
["binance-futures","BTCUSDT",1746042370440,5.965,93941.2,93941.1,16.033]
["binance-futures","BTCUSDT",1746042437590,18.686,93982.1,93982.0,12.213]
["binance-futures","BTCUSDT",1746042468708,15.015,93985.4,93985.3,3.41]
["binance-futures","BTCUSDT",1746042499362,11.119,94015.1,94015.0,6.966]
["binance-futures","BTCUSDT",1746042542854,15.676,94006.0,94005.9,8.039]
["binance-futures","BTCUSDT",1746042595650,22.194,94003.2,94003.1,12.366]
["binance-futures","BTCUSDT",1746042622971,8.744,94015.3,94015.2,14.343]
["binance-futures","BTCUSDT",1746042702659,7.218,94005.5,94005.4,14.959]
["binance-futures","BTCUSDT",1746042723722,20.248,94005.9,94005.8,8.196]
["binance-futures","BTCUSDT",1746042773569,15.504,94023.0,94022.9,5.731]
["binance-futures","BTCUSDT",1746042819042,20.977,94032.3,94032.2,7.98]
["binance-futures","BTCUSDT",1746042841374,37.032,94011.3,94011.2,1.219]
["binance-futures","BTCUSDT",1746042889191,10.299,94017.9,94017.8,16.028]
["binance-futures","BTCUSDT",1746042911922,6.996,94034.1,94034.0,11.401]
["binance-futures","BTCUSDT",1746042957189,5.474,94094.7,94094.6,16.252]
["binance-futures","BTCUSDT",1746042996916,1.573,94229.9,94229.8,22.659]
["binance-futures","BTCUSDT",1746043045188,25.576,94158.2,94158.1,1.449]
["binance-futures","BTCUSDT",1746043062030,11.622,94153.1,94153.0,1.077]
["binance-futures","BTCUSDT",1746043114902,13.642,94130.1,94130.0,5.522]
["binance-futures","BTCUSDT",1746043164203,0.152,94128.0,94127.9,9.923]
["binance-futures","BTCUSDT",1746043204854,2.74,94084.8,94080.0,0.066]
["binance-futures","BTCUSDT",1746043206564,19.049,94094.2,94094.1,5.642]
["binance-futures","BTCUSDT",1746043261834,29.029,94146.5,94146.4,3.958]
["binance-futures","BTCUSDT",1746043299193,6.894,94178.5,94178.4,28.609]
["binance-futures","BTCUSDT",1746043319531,16.47,94205.1,94205.0,9.703]
["binance-futures","BTCUSDT",1746043350209,10.736,94250.0,94249.9,17.016]
["binance-futures","BTCUSDT",1746043398193,9.716,94228.9,94228.8,9.799]
["binance-futures","BTCUSDT",1746043417791,0.075,94212.2,94212.1,32.657]
["binance-futures","BTCUSDT",1746043449078,11.0,94234.9,94234.8,7.216]
["binance-futures","BTCUSDT",1746043514019,8.391,94240.9,94240.8,5.094]
["binance-futures","BTCUSDT",1746043535881,0.014,94220.1,94220.0,23.589]
["binance-futures","BTCUSDT",1746043559148,10.781,94248.2,94248.1,7.62]
["binance-futures","BTCUSDT",1746043614538,0.317,94320.7,94320.6,7.135]
["binance-futures","BTCUSDT",1746043639354,4.446,94328.8,94328.7,25.972]
["binance-futures","BTCUSDT",1746043677512,6.922,94340.0,94339.9,24.564]
["binance-futures","BTCUSDT",1746043728894,11.1,94393.2,94393.1,0.632]
["binance-futures","BTCUSDT",1746043758699,9.75,94405.0,94404.9,13.344]
["binance-futures","BTCUSDT",1746043779011,2.71,94398.5,94398.4,8.612]
["binance-futures","BTCUSDT",1746043829326,12.709,94424.8,94424.7,4.035]
["binance-futures","BTCUSDT",1746043860758,1.988,94424.3,94424.2,12.429]
["binance-futures","BTCUSDT",1746043882494,3.981,94419.9,94419.8,26.723]
["binance-futures","BTCUSDT",1746043923147,10.213,94480.0,94479.9,30.234]
["binance-futures","BTCUSDT",1746043978421,36.617,94500.0,94499.9,12.952]
["binance-futures","BTCUSDT",1746043986024,5.849,94537.9,94537.8,16.2]
["binance-futures","BTCUSDT",1746044021931,1.577,94594.8,94594.7,22.369]
["binance-futures","BTCUSDT",1746044068711,11.348,94600.5,94600.4,4.116]
["binance-futures","BTCUSDT",1746044115447,10.749,94596.1,94596.0,8.407]
["binance-futures","BTCUSDT",1746044132432,9.323,94596.1,94596.0,4.243]
["binance-futures","BTCUSDT",1746044177898,30.01,94495.5,94495.4,0.907]
["binance-futures","BTCUSDT",1746044219555,0.281,94536.6,94536.5,14.136]
["binance-futures","BTCUSDT",1746044224974,5.452,94559.6,94559.5,6.958]
["binance-futures","BTCUSDT",1746044282718,8.098,94516.9,94516.8,10.576]
["binance-futures","BTCUSDT",1746044331651,16.111,94553.2,94553.1,4.735]
["binance-futures","BTCUSDT",1746044349452,15.265,94515.1,94515.0,0.093]
["binance-futures","BTCUSDT",1746044392658,12.743,94465.9,94465.8,24.248]
["binance-futures","BTCUSDT",1746044428821,30.679,94462.6,94462.5,4.548]
["binance-futures","BTCUSDT",1746044462563,3.799,94508.6,94508.5,10.9]
["binance-futures","BTCUSDT",1746044506692,35.495,94483.4,94483.3,0.131]
["binance-futures","BTCUSDT",1746044575972,12.714,94447.1,94447.0,3.289]
["binance-futures","BTCUSDT",1746044581812,10.079,94442.1,94442.0,11.137]
["binance-futures","BTCUSDT",1746044624661,8.759,94495.5,94495.4,19.185]
["binance-futures","BTCUSDT",1746044695356,14.01,94601.7,94601.6,0.291]
["binance-futures","BTCUSDT",1746044725178,11.177,94550.1,94550.0,6.69]
["binance-futures","BTCUSDT",1746044759409,2.374,94619.6,94619.5,9.321]
["binance-futures","BTCUSDT",1746044802605,7.972,94622.1,94622.0,8.33]
["binance-futures","BTCUSDT",1746044835149,5.862,94649.5,94649.4,15.244]
["binance-futures","BTCUSDT",1746044874784,7.934,94641.8,94641.7,11.167]
["binance-futures","BTCUSDT",1746044940580,12.739,94664.2,94664.1,6.461]
["binance-futures","BTCUSDT",1746044946838,14.581,94672.8,94672.7,6.96]
["binance-futures","BTCUSDT",1746044998306,1.558,94670.0,94669.9,22.229]
["binance-futures","BTCUSDT",1746045034470,15.563,94664.5,94664.4,1.049]
["binance-futures","BTCUSDT",1746045091391,5.603,94610.1,94610.0,26.218]
["binance-futures","BTCUSDT",1746045104471,4.926,94584.7,94584.6,15.916]
["binance-futures","BTCUSDT",1746045145221,8.36,94590.0,94589.9,20.363]
["binance-futures","BTCUSDT",1746045208584,9.296,94616.0,94615.9,6.658]
["binance-futures","BTCUSDT",1746045261350,4.428,94617.4,94617.3,11.196]
["binance-futures","BTCUSDT",1746045291658,9.004,94625.2,94625.1,3.405]
["binance-futures","BTCUSDT",1746045343566,17.389,94627.1,94627.0,6.538]
["binance-futures","BTCUSDT",1746045393168,12.097,94560.0,94559.9,6.825]
["binance-futures","BTCUSDT",1746045443765,10.184,94562.0,94561.9,8.216]
["binance-futures","BTCUSDT",1746045463838,9.083,94563.0,94562.9,4.305]
["binance-futures","BTCUSDT",1746045510386,40.253,94525.1,94525.0,0.098]
["binance-futures","BTCUSDT",1746045565680,8.012,94528.0,94527.9,6.164]
["binance-futures","BTCUSDT",1746045584138,8.279,94517.4,94517.3,16.151]
["binance-futures","BTCUSDT",1746045625520,0.155,94520.0,94519.9,13.1]
["binance-futures","BTCUSDT",1746045654959,27.893,94520.9,94520.8,2.42]
["binance-futures","BTCUSDT",1746045709605,6.34,94484.7,94484.6,6.899]
["binance-futures","BTCUSDT",1746045753125,16.436,94480.1,94480.0,8.425]
["binance-futures","BTCUSDT",1746045826694,3.42,94514.8,94514.7,8.216]
["binance-futures","BTCUSDT",1746045862221,1.994,94493.8,94493.7,11.636]
["binance-futures","BTCUSDT",1746045902342,10.629,94558.4,94558.3,2.326]
["binance-futures","BTCUSDT",1746045938427,3.087,94558.7,94558.6,27.22]
["binance-futures","BTCUSDT",1746045975617,18.636,94574.2,94574.1,1.204]
["binance-futures","BTCUSDT",1746046025969,7.147,94537.8,94537.7,18.65]
["binance-futures","BTCUSDT",1746046064975,10.825,94530.0,94529.9,26.681]
["binance-futures","BTCUSDT",1746046103685,7.386,94543.6,94543.5,7.676]
["binance-futures","BTCUSDT",1746046183358,18.496,94541.9,94541.8,1.312]
["binance-futures","BTCUSDT",1746046225141,5.792,94532.1,94532.0,14.681]
["binance-futures","BTCUSDT",1746046231308,5.216,94533.3,94533.2,21.313]
["binance-futures","BTCUSDT",1746046306672,11.381,94638.5,94638.4,7.025]
["binance-futures","BTCUSDT",1746046353781,10.479,94667.1,94667.0,9.184]
["binance-futures","BTCUSDT",1746046372348,8.033,94665.6,94665.5,11.572]
["binance-futures","BTCUSDT",1746046410919,9.96,94641.7,94641.6,10.719]
["binance-futures","BTCUSDT",1746046481850,9.748,94626.2,94626.1,10.233]
["binance-futures","BTCUSDT",1746046499233,27.633,94605.2,94605.1,0.061]
["binance-futures","BTCUSDT",1746046556201,19.92,94606.1,94606.0,3.654]
["binance-futures","BTCUSDT",1746046614981,29.102,94626.5,94626.4,13.649]
["binance-futures","BTCUSDT",1746046662287,9.442,94555.3,94555.2,6.63]
["binance-futures","BTCUSDT",1746046687998,8.366,94564.1,94564.0,9.935]
["binance-futures","BTCUSDT",1746046737596,12.553,94531.4,94531.3,9.683]
["binance-futures","BTCUSDT",1746046800887,9.62,94516.0,94515.9,8.685]
["binance-futures","BTCUSDT",1746046842556,9.569,94557.4,94557.3,5.935]
["binance-futures","BTCUSDT",1746046860204,8.195,94557.4,94557.3,7.396]
["binance-futures","BTCUSDT",1746046932251,0.832,94642.6,94642.5,9.642]
["binance-futures","BTCUSDT",1746046976958,2.567,94622.4,94622.3,8.975]
["binance-futures","BTCUSDT",1746046994007,2.02,94629.6,94629.5,7.67]
["binance-futures","BTCUSDT",1746047052302,5.859,94568.3,94568.2,6.9]
["binance-futures","BTCUSDT",1746047126133,15.432,94679.0,94678.9,4.073]
["binance-futures","BTCUSDT",1746047165153,0.745,94699.9,94699.8,18.181]
["binance-futures","BTCUSDT",1746047200685,11.56,94673.3,94673.2,0.706]
["binance-futures","BTCUSDT",1746047250344,6.329,94720.1,94720.0,6.093]
["binance-futures","BTCUSDT",1746047290062,6.063,94709.1,94709.0,2.815]
["binance-futures","BTCUSDT",1746047330783,5.084,94688.2,94688.1,9.952]
["binance-futures","BTCUSDT",1746047401905,8.365,94521.3,94521.2,3.957]
["binance-futures","BTCUSDT",1746047403831,9.068,94521.3,94521.2,2.689]
["binance-futures","BTCUSDT",1746047459969,9.582,94521.3,94521.2,7.384]
["binance-futures","BTCUSDT",1746047532582,5.435,94436.5,94436.4,7.574]
["binance-futures","BTCUSDT",1746047580666,0.675,94497.9,94497.8,10.475]
["binance-futures","BTCUSDT",1746047621798,3.626,94492.0,94491.9,20.999]
["binance-futures","BTCUSDT",1746047667586,18.17,94501.7,94501.6,3.753]
["binance-futures","BTCUSDT",1746047724181,4.186,94565.4,94565.3,9.813]
["binance-futures","BTCUSDT",1746047743957,6.711,94565.4,94565.3,6.818]
["binance-futures","BTCUSDT",1746047806748,23.473,94565.4,94565.3,9.863]
["binance-futures","BTCUSDT",1746047835944,18.985,94565.4,94565.3,14.957]
["binance-futures","BTCUSDT",1746047904619,9.415,94600.0,94599.9,12.143]
["binance-futures","BTCUSDT",1746047960108,12.446,94600.0,94599.9,9.21]
["binance-futures","BTCUSDT",1746048039865,18.965,94643.3,94643.2,0.133]
["binance-futures","BTCUSDT",1746048049942,9.282,94633.3,94633.2,9.074]
["binance-futures","BTCUSDT",1746048114443,8.307,94619.0,94618.9,7.248]
["binance-futures","BTCUSDT",1746048196558,4.889,94620.0,94619.9,3.993]
["binance-futures","BTCUSDT",1746048252162,7.593,94620.0,94619.9,3.633]
["binance-futures","BTCUSDT",1746048264739,5.648,94627.3,94627.2,4.961]
["binance-futures","BTCUSDT",1746048348415,16.728,94591.9,94591.8,1.143]
["binance-futures","BTCUSDT",1746048401854,12.31,94590.1,94590.0,3.953]
["binance-futures","BTCUSDT",1746048439555,8.613,94590.1,94590.0,4.93]
["binance-futures","BTCUSDT",1746048483681,11.384,94589.8,94589.7,2.802]
["binance-futures","BTCUSDT",1746048560740,5.346,94571.1,94571.0,5.297]
["binance-futures","BTCUSDT",1746048593618,4.903,94585.9,94585.8,18.324]
["binance-futures","BTCUSDT",1746048637106,19.621,94590.0,94589.9,7.436]
["binance-futures","BTCUSDT",1746048722946,3.277,94594.9,94594.8,7.585]
["binance-futures","BTCUSDT",1746048776967,3.24,94603.6,94603.5,3.176]
["binance-futures","BTCUSDT",1746048815089,10.006,94556.2,94556.1,0.402]
["binance-futures","BTCUSDT",1746048894922,10.613,94480.2,94480.1,0.916]
["binance-futures","BTCUSDT",1746048924509,4.573,94494.1,94494.0,2.764]
["binance-futures","BTCUSDT",1746048962258,3.157,94520.1,94520.0,3.568]
["binance-futures","BTCUSDT",1746049060093,1.966,94508.1,94508.0,5.262]
["binance-futures","BTCUSDT",1746049119108,2.899,94508.3,94508.2,2.702]
["binance-futures","BTCUSDT",1746049188595,10.517,94495.9,94495.8,3.464]
["binance-futures","BTCUSDT",1746049225150,1.603,94500.0,94499.9,11.466]
["binance-futures","BTCUSDT",1746049272080,12.783,94470.2,94470.1,0.259]
["binance-futures","BTCUSDT",1746049299082,6.37,94460.7,94460.6,2.942]
["binance-futures","BTCUSDT",1746049356179,0.167,94503.7,94503.6,19.284]
["binance-futures","BTCUSDT",1746049446421,8.283,94497.7,94497.6,0.012]
["binance-futures","BTCUSDT",1746049450992,0.118,94528.7,94528.6,11.09]
["binance-futures","BTCUSDT",1746049509692,4.768,94424.4,94424.3,2.375]
["binance-futures","BTCUSDT",1746049581648,7.818,94513.9,94513.8,0.41]
["binance-futures","BTCUSDT",1746049651663,4.403,94493.6,94493.5,1.461]
["binance-futures","BTCUSDT",1746049672781,1.836,94436.3,94436.2,5.781]
["binance-futures","BTCUSDT",1746049742545,5.54,94453.4,94453.3,0.752]
["binance-futures","BTCUSDT",1746049808009,1.372,94465.3,94465.2,3.809]
["binance-futures","BTCUSDT",1746049827486,0.603,94495.2,94495.1,7.525]
["binance-futures","BTCUSDT",1746049901120,15.038,94503.0,94502.9,0.082]
["binance-futures","BTCUSDT",1746049972961,6.321,94473.6,94473.5,1.636]
["binance-futures","BTCUSDT",1746050006342,1.969,94478.3,94478.2,2.028]
["binance-futures","BTCUSDT",1746050069791,17.688,94408.8,94408.7,0.158]
["binance-futures","BTCUSDT",1746050125882,4.669,94354.5,94354.4,10.015]
["binance-futures","BTCUSDT",1746050151384,3.017,94378.9,94378.8,2.642]
["binance-futures","BTCUSDT",1746050195748,0.091,94426.0,94425.9,2.618]
["binance-futures","BTCUSDT",1746050290637,13.678,94350.1,94350.0,4.809]
["binance-futures","BTCUSDT",1746050344563,8.859,94332.6,94332.5,1.713]
["binance-futures","BTCUSDT",1746050391345,3.432,94383.1,94383.0,2.982]
["binance-futures","BTCUSDT",1746050423277,14.404,94477.1,94477.0,3.362]
["binance-futures","BTCUSDT",1746050455148,13.111,94503.0,94502.9,3.28]
["binance-futures","BTCUSDT",1746050521061,0.175,94577.8,94577.7,7.63]
["binance-futures","BTCUSDT",1746050543004,5.917,94656.1,94656.0,4.105]
["binance-futures","BTCUSDT",1746050570703,9.875,94637.8,94637.7,6.255]
["binance-futures","BTCUSDT",1746050610446,4.996,94594.2,94594.1,10.016]
["binance-futures","BTCUSDT",1746050676243,7.45,94557.8,94557.7,11.454]
["binance-futures","BTCUSDT",1746050714333,0.153,94570.0,94569.9,12.567]
["binance-futures","BTCUSDT",1746050744500,15.33,94580.6,94580.5,5.501]
["binance-futures","BTCUSDT",1746050791999,25.205,94636.4,94636.3,0.002]
["binance-futures","BTCUSDT",1746050845171,4.122,94636.1,94636.0,12.355]
["binance-futures","BTCUSDT",1746050878601,8.229,94619.9,94619.8,9.062]
["binance-futures","BTCUSDT",1746050931842,12.296,94617.2,94617.1,6.622]
["binance-futures","BTCUSDT",1746051003731,7.706,94653.0,94652.9,2.589]
["binance-futures","BTCUSDT",1746051066597,5.126,94600.1,94600.0,4.558]
["binance-futures","BTCUSDT",1746051123964,1.582,94526.5,94526.4,17.277]
["binance-futures","BTCUSDT",1746051146459,4.28,94540.8,94540.7,14.524]
["binance-futures","BTCUSDT",1746051216571,6.334,94570.6,94570.5,14.688]
["binance-futures","BTCUSDT",1746051281665,7.779,94538.2,94538.1,5.796]
["binance-futures","BTCUSDT",1746051313482,17.223,94500.1,94500.0,5.561]
["binance-futures","BTCUSDT",1746051368433,0.023,94492.0,94491.9,24.844]
["binance-futures","BTCUSDT",1746051433523,0.126,94498.5,94498.4,3.504]
["binance-futures","BTCUSDT",1746051459649,6.124,94502.0,94501.9,7.1]
["binance-futures","BTCUSDT",1746051532072,0.004,94483.1,94482.8,3.715]
["binance-futures","BTCUSDT",1746051610030,17.646,94462.6,94462.5,6.636]
["binance-futures","BTCUSDT",1746051617613,4.627,94459.5,94459.4,16.11]
["binance-futures","BTCUSDT",1746051668681,1.355,94493.0,94492.9,31.554]
["binance-futures","BTCUSDT",1746051768929,0.085,94512.3,94512.2,9.23]
["binance-futures","BTCUSDT",1746051822658,7.539,94503.6,94503.5,5.15]
["binance-futures","BTCUSDT",1746051856903,6.164,94506.5,94506.4,6.72]
["binance-futures","BTCUSDT",1746051896913,7.054,94448.8,94448.7,3.095]
["binance-futures","BTCUSDT",1746051942321,29.891,94444.8,94444.7,0.758]
["binance-futures","BTCUSDT",1746051999301,3.747,94476.4,94476.3,7.307]
["binance-futures","BTCUSDT",1746052046219,8.164,94454.9,94454.8,6.771]
["binance-futures","BTCUSDT",1746052095684,12.846,94412.9,94412.8,4.202]
["binance-futures","BTCUSDT",1746052180503,7.374,94364.1,94364.0,9.941]
["binance-futures","BTCUSDT",1746052209178,24.451,94306.1,94306.0,2.353]
["binance-futures","BTCUSDT",1746052277031,3.089,94355.1,94355.0,10.466]
["binance-futures","BTCUSDT",1746052302772,7.606,94306.5,94306.4,5.532]
["binance-futures","BTCUSDT",1746052353460,4.655,94272.3,94272.2,9.79]
["binance-futures","BTCUSDT",1746052367792,1.545,94298.2,94298.1,14.019]
["binance-futures","BTCUSDT",1746052462950,5.001,94281.4,94281.3,8.484]
["binance-futures","BTCUSDT",1746052489528,5.816,94241.3,94241.2,6.361]
["binance-futures","BTCUSDT",1746052545991,5.735,94217.4,94217.3,4.896]
["binance-futures","BTCUSDT",1746052583491,7.522,94250.5,94250.4,10.939]
["binance-futures","BTCUSDT",1746052610427,6.28,94250.5,94250.4,9.337]
["binance-futures","BTCUSDT",1746052665861,5.765,94239.7,94239.6,6.205]
["binance-futures","BTCUSDT",1746052692587,10.161,94243.9,94243.8,3.853]
["binance-futures","BTCUSDT",1746052742478,16.427,94231.1,94231.0,5.643]
["binance-futures","BTCUSDT",1746052794959,12.953,94223.2,94223.1,7.611]
["binance-futures","BTCUSDT",1746052862424,0.863,94258.6,94258.5,41.333]
["binance-futures","BTCUSDT",1746052883052,11.958,94260.1,94260.0,2.473]
["binance-futures","BTCUSDT",1746052938186,16.33,94223.9,94223.8,5.936]
["binance-futures","BTCUSDT",1746053019028,7.183,94209.6,94209.5,2.502]
["binance-futures","BTCUSDT",1746053073723,20.038,94225.0,94224.9,3.281]
["binance-futures","BTCUSDT",1746053076967,17.973,94225.0,94224.9,0.115]
["binance-futures","BTCUSDT",1746053164933,17.182,94189.3,94189.2,5.201]
["binance-futures","BTCUSDT",1746053215453,2.205,94152.5,94152.4,8.222]
["binance-futures","BTCUSDT",1746053245449,3.789,94159.6,94159.5,8.071]
["binance-futures","BTCUSDT",1746053288667,4.184,94069.6,94069.5,8.505]
["binance-futures","BTCUSDT",1746053323101,1.642,94071.8,94071.7,6.022]
["binance-futures","BTCUSDT",1746053364901,6.176,94025.1,94025.0,4.693]
["binance-futures","BTCUSDT",1746053404523,0.776,94026.1,94026.0,18.748]
["binance-futures","BTCUSDT",1746053490881,0.733,94072.2,94072.1,19.672]
["binance-futures","BTCUSDT",1746053498144,5.072,94072.2,94072.1,7.994]
["binance-futures","BTCUSDT",1746053540901,2.252,94047.9,94047.8,21.393]
["binance-futures","BTCUSDT",1746053631742,3.598,94055.1,94055.0,15.136]
["binance-futures","BTCUSDT",1746053660223,3.993,94061.6,94061.5,23.499]
["binance-futures","BTCUSDT",1746053711213,0.014,94071.1,94071.0,10.023]
["binance-futures","BTCUSDT",1746053763038,23.567,94094.9,94094.8,9.439]
["binance-futures","BTCUSDT",1746053802421,2.483,94123.4,94123.3,7.096]
["binance-futures","BTCUSDT",1746053856018,17.058,94047.4,94047.3,8.282]
["binance-futures","BTCUSDT",1746053925070,3.916,94052.7,94052.6,8.095]
["binance-futures","BTCUSDT",1746053940081,17.696,94052.7,94052.6,9.413]
["binance-futures","BTCUSDT",1746053998787,2.983,94075.9,94075.8,15.404]
["binance-futures","BTCUSDT",1746054063096,6.274,94096.4,94096.3,5.843]
["binance-futures","BTCUSDT",1746054120426,5.17,94033.1,94033.0,9.74]
["binance-futures","BTCUSDT",1746054129413,0.391,94052.4,94052.3,23.578]
["binance-futures","BTCUSDT",1746054179271,2.824,94012.8,94012.7,10.541]
["binance-futures","BTCUSDT",1746054249950,4.158,94008.0,94007.9,9.964]
["binance-futures","BTCUSDT",1746054302120,16.85,93980.0,93979.9,1.294]
["binance-futures","BTCUSDT",1746054327249,3.151,94000.0,93999.9,25.594]
["binance-futures","BTCUSDT",1746054370680,4.287,94024.7,94024.6,9.237]
["binance-futures","BTCUSDT",1746054427624,1.03,94052.3,94052.2,19.129]
["binance-futures","BTCUSDT",1746054434703,5.94,94080.0,94079.9,7.15]
["binance-futures","BTCUSDT",1746054494184,12.096,94152.1,94152.0,1.013]
["binance-futures","BTCUSDT",1746054520659,4.875,94131.0,94130.9,4.965]
["binance-futures","BTCUSDT",1746054605851,0.034,94144.7,94144.6,23.706]
["binance-futures","BTCUSDT",1746054630479,17.484,94232.1,94232.0,3.79]
["binance-futures","BTCUSDT",1746054670680,8.471,94182.8,94182.7,17.844]
["binance-futures","BTCUSDT",1746054708361,5.777,94153.4,94153.3,15.805]
["binance-futures","BTCUSDT",1746054761364,18.723,94199.6,94199.5,0.818]
["binance-futures","BTCUSDT",1746054801561,4.787,94249.4,94249.3,9.743]
["binance-futures","BTCUSDT",1746054886128,4.241,94243.4,94243.3,25.136]
["binance-futures","BTCUSDT",1746054916841,13.489,94227.7,94227.6,6.037]
["binance-futures","BTCUSDT",1746054963790,19.425,94273.5,94273.4,7.129]
["binance-futures","BTCUSDT",1746055014321,33.804,94281.3,94281.2,0.091]
["binance-futures","BTCUSDT",1746055051063,24.763,94264.8,94264.7,4.714]
["binance-futures","BTCUSDT",1746055098674,18.13,94200.1,94200.0,0.083]
["binance-futures","BTCUSDT",1746055134748,1.762,94165.2,94165.1,12.172]
["binance-futures","BTCUSDT",1746055179642,21.89,94147.0,94146.9,0.504]
["binance-futures","BTCUSDT",1746055253728,10.569,94126.5,94126.4,12.323]
["binance-futures","BTCUSDT",1746055262541,10.904,94126.5,94126.4,11.202]
["binance-futures","BTCUSDT",1746055315659,21.442,94127.3,94127.2,1.691]
["binance-futures","BTCUSDT",1746055391025,14.061,94184.1,94184.0,7.375]
["binance-futures","BTCUSDT",1746055452820,8.208,94179.8,94179.7,7.163]
["binance-futures","BTCUSDT",1746055470136,8.038,94182.5,94182.4,2.853]
["binance-futures","BTCUSDT",1746055544045,2.978,94223.9,94223.8,20.082]
["binance-futures","BTCUSDT",1746055600673,7.644,94246.4,94246.3,6.625]
["binance-futures","BTCUSDT",1746055617877,0.415,94248.0,94247.9,28.39]
["binance-futures","BTCUSDT",1746055701578,11.935,94220.9,94220.8,7.847]
["binance-futures","BTCUSDT",1746055763600,10.966,94207.4,94207.3,7.348]
["binance-futures","BTCUSDT",1746055833307,8.223,94200.1,94200.0,12.409]
["binance-futures","BTCUSDT",1746055860824,3.165,94188.7,94188.6,33.087]
["binance-futures","BTCUSDT",1746055919712,8.649,94228.0,94227.9,14.006]
["binance-futures","BTCUSDT",1746055957207,8.056,94220.0,94219.9,12.062]
["binance-futures","BTCUSDT",1746056062878,0.401,94250.0,94249.9,19.738]
["binance-futures","BTCUSDT",1746056086174,6.26,94280.2,94280.1,7.846]
["binance-futures","BTCUSDT",1746056164462,8.069,94268.7,94268.6,4.728]
["binance-futures","BTCUSDT",1746056207681,7.355,94213.6,94213.5,7.247]
["binance-futures","BTCUSDT",1746056251987,17.284,94184.8,94184.7,0.308]
["binance-futures","BTCUSDT",1746056287032,1.641,94191.1,94191.0,23.823]
["binance-futures","BTCUSDT",1746056381605,6.403,94237.6,94237.5,19.296]
["binance-futures","BTCUSDT",1746056424780,7.489,94253.6,94253.5,10.462]
["binance-futures","BTCUSDT",1746056470062,6.563,94211.0,94210.9,20.417]
["binance-futures","BTCUSDT",1746056526451,6.634,94175.7,94175.6,5.84]
["binance-futures","BTCUSDT",1746056571205,20.766,94150.1,94150.0,9.754]
["binance-futures","BTCUSDT",1746056614073,0.625,94149.5,94149.4,22.151]
["binance-futures","BTCUSDT",1746056645448,7.998,94148.3,94148.2,4.074]
["binance-futures","BTCUSDT",1746056703009,22.023,94104.9,94104.8,3.713]
["binance-futures","BTCUSDT",1746056756591,10.527,94143.7,94143.6,0.289]
["binance-futures","BTCUSDT",1746056835313,9.095,94114.2,94114.1,4.162]
["binance-futures","BTCUSDT",1746056841929,8.455,94110.1,94110.0,7.679]
["binance-futures","BTCUSDT",1746056920211,9.647,94171.6,94171.5,6.212]
["binance-futures","BTCUSDT",1746056974558,13.104,94179.5,94179.4,5.223]
["binance-futures","BTCUSDT",1746057031571,7.981,94188.3,94188.2,8.799]
["binance-futures","BTCUSDT",1746057050321,1.608,94217.6,94217.5,16.59]
["binance-futures","BTCUSDT",1746057120692,4.462,94223.3,94223.2,10.094]
["binance-futures","BTCUSDT",1746057144378,18.161,94201.7,94201.6,7.011]
["binance-futures","BTCUSDT",1746057210522,4.68,94200.1,94200.0,11.154]
["binance-futures","BTCUSDT",1746057264075,27.137,94154.0,94153.9,7.428]
["binance-futures","BTCUSDT",1746057322552,31.373,94152.2,94152.1,0.056]
["binance-futures","BTCUSDT",1746057353091,12.682,94100.9,94100.8,8.346]
["binance-futures","BTCUSDT",1746057413421,15.988,94132.7,94132.6,0.303]
["binance-futures","BTCUSDT",1746057493478,7.263,94143.3,94143.2,22.798]
["binance-futures","BTCUSDT",1746057502067,12.608,94155.1,94155.0,5.842]
["binance-futures","BTCUSDT",1746057556323,10.54,94155.0,94154.9,20.217]
["binance-futures","BTCUSDT",1746057556533,10.537,94155.0,94154.9,20.233]
["binance-futures","BTCUSDT",1746057556581,10.537,94155.0,94154.9,20.231]
["binance-futures","BTCUSDT",1746057556691,10.537,94155.0,94154.9,20.358]
["binance-futures","BTCUSDT",1746057556741,10.007,94155.0,94154.9,20.375]
["binance-futures","BTCUSDT",1746057556901,10.007,94155.0,94154.9,20.38]
["binance-futures","BTCUSDT",1746057557215,10.534,94155.0,94154.9,20.383]
["binance-futures","BTCUSDT",1746057557319,9.406,94155.0,94154.9,21.684]
["binance-futures","BTCUSDT",1746057557423,10.022,94155.0,94154.9,21.731]
["binance-futures","BTCUSDT",1746057557474,10.022,94155.0,94154.9,21.376]
["binance-futures","BTCUSDT",1746057557579,10.022,94155.0,94154.9,21.501]
["binance-futures","BTCUSDT",1746057557839,10.022,94155.0,94154.9,21.51]
["binance-futures","BTCUSDT",1746057557883,8.861,94155.0,94154.9,21.51]
["binance-futures","BTCUSDT",1746057557941,9.468,94155.0,94154.9,21.51]
["binance-futures","BTCUSDT",1746057557993,10.138,94155.0,94154.9,21.51]
["binance-futures","BTCUSDT",1746057558361,10.151,94155.0,94154.9,21.508]
["binance-futures","BTCUSDT",1746057558405,10.151,94155.0,94154.9,21.407]
["binance-futures","BTCUSDT",1746057558624,10.151,94155.0,94154.9,21.412]
["binance-futures","BTCUSDT",1746057558672,10.338,94155.0,94154.9,20.008]
["binance-futures","BTCUSDT",1746057558721,10.298,94155.0,94154.9,20.008]
["binance-futures","BTCUSDT",1746057558781,10.298,94155.0,94154.9,20.013]
["binance-futures","BTCUSDT",1746057558885,10.296,94155.0,94154.9,20.013]
["binance-futures","BTCUSDT",1746057558984,10.934,94155.0,94154.9,20.009]
["binance-futures","BTCUSDT",1746057559042,11.184,94155.0,94154.9,19.769]
["binance-futures","BTCUSDT",1746057559094,11.534,94155.0,94154.9,19.769]
["binance-futures","BTCUSDT",1746057559145,11.554,94155.0,94154.9,19.755]
["binance-futures","BTCUSDT",1746057559199,11.554,94155.0,94154.9,19.744]
["binance-futures","BTCUSDT",1746057559251,11.594,94155.0,94154.9,18.865]
["binance-futures","BTCUSDT",1746057559358,11.583,94155.0,94154.9,18.865]
["binance-futures","BTCUSDT",1746057559408,11.431,94155.0,94154.9,19.064]
["binance-futures","BTCUSDT",1746057559458,11.473,94155.0,94154.9,19.062]
["binance-futures","BTCUSDT",1746057559509,11.435,94155.0,94154.9,19.075]
["binance-futures","BTCUSDT",1746057559563,11.435,94155.0,94154.9,19.103]
["binance-futures","BTCUSDT",1746057559615,11.433,94155.0,94154.9,19.103]
["binance-futures","BTCUSDT",1746057559667,11.433,94155.0,94154.9,19.114]
["binance-futures","BTCUSDT",1746057559768,11.433,94155.0,94154.9,18.838]
["binance-futures","BTCUSDT",1746057559824,11.431,94155.0,94154.9,18.836]
["binance-futures","BTCUSDT",1746057559928,11.431,94155.0,94154.9,18.814]
["binance-futures","BTCUSDT",1746057559978,11.429,94155.0,94154.9,18.816]
["binance-futures","BTCUSDT",1746057560029,11.429,94155.0,94154.9,18.786]
["binance-futures","BTCUSDT",1746057560081,11.426,94155.0,94154.9,18.786]
["binance-futures","BTCUSDT",1746057560136,11.426,94155.0,94154.9,18.788]
["binance-futures","BTCUSDT",1746057560238,11.429,94155.0,94154.9,18.788]
["binance-futures","BTCUSDT",1746057560286,11.429,94155.0,94154.9,18.785]
["binance-futures","BTCUSDT",1746057560341,11.428,94155.0,94154.9,18.783]
["binance-futures","BTCUSDT",1746057560396,11.383,94155.0,94154.9,18.781]
["binance-futures","BTCUSDT",1746057560445,11.382,94155.0,94154.9,18.781]
["binance-futures","BTCUSDT",1746057560605,11.377,94155.0,94154.9,18.787]
["binance-futures","BTCUSDT",1746057560658,11.375,94155.0,94154.9,18.787]
["binance-futures","BTCUSDT",1746057560761,11.405,94155.0,94154.9,18.787]
["binance-futures","BTCUSDT",1746057560867,11.403,94155.0,94154.9,18.789]
["binance-futures","BTCUSDT",1746057560967,11.401,94155.0,94154.9,18.789]
["binance-futures","BTCUSDT",1746057561129,11.401,94155.0,94154.9,18.786]
["binance-futures","BTCUSDT",1746057561289,10.738,94155.0,94154.9,13.609]
["binance-futures","BTCUSDT",1746057561391,10.988,94155.0,94154.9,10.515]
["binance-futures","BTCUSDT",1746057561442,10.998,94155.0,94154.9,11.83]
["binance-futures","BTCUSDT",1746057561494,10.883,94155.0,94154.9,4.212]
["binance-futures","BTCUSDT",1746057561544,10.741,94155.0,94154.9,3.616]
["binance-futures","BTCUSDT",1746057561598,10.933,94155.0,94154.9,3.495]
["binance-futures","BTCUSDT",1746057561649,10.993,94155.0,94154.9,3.495]
["binance-futures","BTCUSDT",1746057561701,10.953,94155.0,94154.9,3.495]
["binance-futures","BTCUSDT",1746057561750,10.993,94155.0,94154.9,3.495]
["binance-futures","BTCUSDT",1746057561964,11.191,94155.0,94154.9,3.347]
["binance-futures","BTCUSDT",1746057562015,16.185,94150.5,94150.4,0.631]
["binance-futures","BTCUSDT",1746057562067,17.495,94150.5,94150.4,0.127]
["binance-futures","BTCUSDT",1746057562117,17.421,94150.5,94150.4,0.002]
["binance-futures","BTCUSDT",1746057562221,24.493,94144.4,94144.3,6.025]
["binance-futures","BTCUSDT",1746057562269,24.244,94144.4,94144.3,6.025]
["binance-futures","BTCUSDT",1746057562326,24.128,94144.4,94144.3,1.268]
["binance-futures","BTCUSDT",1746057562374,24.145,94144.4,94144.3,1.268]
["binance-futures","BTCUSDT",1746057562426,24.322,94144.4,94144.3,0.628]
["binance-futures","BTCUSDT",1746057562480,18.786,94143.3,94143.2,6.0]
["binance-futures","BTCUSDT",1746057562530,18.772,94143.3,94143.2,6.435]
["binance-futures","BTCUSDT",1746057562583,18.764,94143.3,94143.2,8.675]
["binance-futures","BTCUSDT",1746057562636,15.434,94143.3,94143.2,8.724]
["binance-futures","BTCUSDT",1746057562681,15.434,94143.3,94143.2,8.147]
["binance-futures","BTCUSDT",1746057562738,15.432,94143.3,94143.2,6.948]
["binance-futures","BTCUSDT",1746057562791,15.346,94143.3,94143.2,8.263]
["binance-futures","BTCUSDT",1746057562843,15.356,94143.3,94143.2,8.263]
["binance-futures","BTCUSDT",1746057562895,15.375,94143.3,94143.2,8.265]
["binance-futures","BTCUSDT",1746057562941,15.302,94143.3,94143.2,8.241]
["binance-futures","BTCUSDT",1746057563001,15.492,94143.3,94143.2,8.241]
["binance-futures","BTCUSDT",1746057563105,15.492,94143.3,94143.2,6.506]
["binance-futures","BTCUSDT",1746057563156,15.514,94143.3,94143.2,5.033]
["binance-futures","BTCUSDT",1746057563207,15.518,94143.3,94143.2,5.033]
["binance-futures","BTCUSDT",1746057563261,14.379,94143.3,94143.2,4.913]
["binance-futures","BTCUSDT",1746057563313,14.186,94143.3,94143.2,5.382]
["binance-futures","BTCUSDT",1746057563361,14.243,94143.3,94143.2,4.987]
["binance-futures","BTCUSDT",1746057563411,14.289,94143.3,94143.2,4.987]
["binance-futures","BTCUSDT",1746057563461,14.289,94143.3,94143.2,5.006]
["binance-futures","BTCUSDT",1746057563623,14.291,94143.3,94143.2,4.467]
["binance-futures","BTCUSDT",1746057563881,14.781,94143.3,94143.2,4.467]
["binance-futures","BTCUSDT",1746057563927,14.721,94143.3,94143.2,4.467]
["binance-futures","BTCUSDT",1746057563981,14.741,94143.3,94143.2,4.467]
["binance-futures","BTCUSDT",1746057564081,14.255,94143.3,94143.2,4.467]
["binance-futures","BTCUSDT",1746057564144,14.275,94143.3,94143.2,4.467]
["binance-futures","BTCUSDT",1746057564192,14.273,94143.3,94143.2,4.467]
["binance-futures","BTCUSDT",1746057564248,13.048,94143.3,94143.2,4.467]
["binance-futures","BTCUSDT",1746057564298,13.039,94143.3,94143.2,5.745]
["binance-futures","BTCUSDT",1746057564352,13.039,94143.3,94143.2,4.43]
["binance-futures","BTCUSDT",1746057564402,13.042,94143.3,94143.2,5.745]
["binance-futures","BTCUSDT",1746057564507,13.0,94143.3,94143.2,5.745]
["binance-futures","BTCUSDT",1746057564558,13.002,94143.3,94143.2,5.745]
["binance-futures","BTCUSDT",1746057564714,12.992,94143.3,94143.2,5.741]
["binance-futures","BTCUSDT",1746057564768,13.112,94143.3,94143.2,5.741]
["binance-futures","BTCUSDT",1746057564871,13.112,94143.3,94143.2,5.743]
["binance-futures","BTCUSDT",1746057564973,13.114,94143.3,94143.2,6.254]
["binance-futures","BTCUSDT",1746057565081,13.112,94143.3,94143.2,6.254]
["binance-futures","BTCUSDT",1746057565131,13.112,94143.3,94143.2,6.257]
["binance-futures","BTCUSDT",1746057565239,13.112,94143.3,94143.2,6.506]
["binance-futures","BTCUSDT",1746057565289,13.112,94143.3,94143.2,6.507]
["binance-futures","BTCUSDT",1746057565342,13.102,94143.3,94143.2,6.509]
["binance-futures","BTCUSDT",1746057565394,13.166,94143.3,94143.2,6.509]
["binance-futures","BTCUSDT",1746057565441,13.2,94143.3,94143.2,6.509]
["binance-futures","BTCUSDT",1746057565493,13.2,94143.3,94143.2,6.511]
["binance-futures","BTCUSDT",1746057565549,13.2,94143.3,94143.2,6.51]
["binance-futures","BTCUSDT",1746057565601,13.27,94143.3,94143.2,6.502]
["binance-futures","BTCUSDT",1746057565801,13.268,94143.3,94143.2,6.47]
["binance-futures","BTCUSDT",1746057565867,13.338,94143.3,94143.2,6.451]
["binance-futures","BTCUSDT",1746057566338,13.338,94143.3,94143.2,6.383]
["binance-futures","BTCUSDT",1746057566386,13.338,94143.3,94143.2,6.391]
["binance-futures","BTCUSDT",1746057566441,13.125,94143.3,94143.2,6.391]
["binance-futures","BTCUSDT",1746057566545,13.612,94143.3,94143.2,6.391]
["binance-futures","BTCUSDT",1746057566641,13.35,94143.3,94143.2,6.396]
["binance-futures","BTCUSDT",1746057566807,13.354,94143.3,94143.2,6.396]
["binance-futures","BTCUSDT",1746057566858,13.354,94143.3,94143.2,6.404]
["binance-futures","BTCUSDT",1746057567175,13.424,94143.3,94143.2,6.404]
["binance-futures","BTCUSDT",1746057567227,13.424,94143.3,94143.2,5.893]
["binance-futures","BTCUSDT",1746057567277,13.424,94143.3,94143.2,5.643]
["binance-futures","BTCUSDT",1746057567643,13.369,94143.3,94143.2,5.643]
["binance-futures","BTCUSDT",1746057567686,13.426,94143.3,94143.2,5.643]
["binance-futures","BTCUSDT",1746057568006,13.496,94143.3,94143.2,5.643]
["binance-futures","BTCUSDT",1746057568058,13.496,94143.3,94143.2,5.648]
["binance-futures","BTCUSDT",1746057568105,13.493,94143.3,94143.2,6.162]
["binance-futures","BTCUSDT",1746057568215,13.97,94143.3,94143.2,5.651]
["binance-futures","BTCUSDT",1746057568266,14.011,94143.3,94143.2,4.336]
["binance-futures","BTCUSDT",1746057568316,13.991,94143.3,94143.2,4.328]
["binance-futures","BTCUSDT",1746057568366,13.514,94143.3,94143.2,4.283]
["binance-futures","BTCUSDT",1746057568421,13.516,94143.3,94143.2,4.283]
["binance-futures","BTCUSDT",1746057568473,13.521,94143.3,94143.2,4.283]
["binance-futures","BTCUSDT",1746057568526,13.521,94143.3,94143.2,4.301]
["binance-futures","BTCUSDT",1746057568578,13.519,94143.3,94143.2,4.301]
["binance-futures","BTCUSDT",1746057568632,13.539,94143.3,94143.2,4.301]
["binance-futures","BTCUSDT",1746057568838,13.537,94143.3,94143.2,4.307]
["binance-futures","BTCUSDT",1746057568942,13.543,94143.3,94143.2,4.307]
["binance-futures","BTCUSDT",1746057569046,13.273,94143.3,94143.2,4.307]
["binance-futures","BTCUSDT",1746057569101,13.433,94143.3,94143.2,4.283]
["binance-futures","BTCUSDT",1746057569258,13.431,94143.3,94143.2,4.283]
["binance-futures","BTCUSDT",1746057569361,13.433,94143.3,94143.2,4.283]
["binance-futures","BTCUSDT",1746057569519,13.433,94143.3,94143.2,4.285]
["binance-futures","BTCUSDT",1746057569621,13.433,94143.3,94143.2,4.255]
["binance-futures","BTCUSDT",1746057569676,13.427,94143.3,94143.2,4.255]
["binance-futures","BTCUSDT",1746057569881,13.437,94143.3,94143.2,4.255]
["binance-futures","BTCUSDT",1746057569983,13.437,94143.3,94143.2,4.257]
["binance-futures","BTCUSDT",1746057570036,13.728,94143.3,94143.2,5.576]
["binance-futures","BTCUSDT",1746057570086,13.726,94143.3,94143.2,5.579]
["binance-futures","BTCUSDT",1746057570138,13.698,94143.3,94143.2,5.579]
["binance-futures","BTCUSDT",1746057570186,13.695,94143.3,94143.2,5.579]
["binance-futures","BTCUSDT",1746057570505,13.745,94143.3,94143.2,5.579]
["binance-futures","BTCUSDT",1746057570605,13.765,94143.3,94143.2,5.579]
["binance-futures","BTCUSDT",1746057570923,13.953,94143.3,94143.2,4.166]
["binance-futures","BTCUSDT",1746057570976,13.478,94143.3,94143.2,4.166]
["binance-futures","BTCUSDT",1746057571026,13.46,94143.3,94143.2,4.166]
["binance-futures","BTCUSDT",1746057571131,13.937,94143.3,94143.2,4.162]
["binance-futures","BTCUSDT",1746057571181,13.798,94143.3,94143.2,5.477]
["binance-futures","BTCUSDT",1746057571237,13.494,94143.3,94143.2,4.156]
["binance-futures","BTCUSDT",1746057571381,13.494,94143.3,94143.2,4.158]
["binance-futures","BTCUSDT",1746057571446,13.493,94143.3,94143.2,4.158]
["binance-futures","BTCUSDT",1746057571542,13.493,94143.3,94143.2,4.181]
["binance-futures","BTCUSDT",1746057571701,13.464,94143.3,94143.2,4.181]
["binance-futures","BTCUSDT",1746057571758,13.464,94143.3,94143.2,4.185]
["binance-futures","BTCUSDT",1746057571861,13.467,94143.3,94143.2,4.185]
["binance-futures","BTCUSDT",1746057571967,13.453,94143.3,94143.2,4.185]
["binance-futures","BTCUSDT",1746057572226,13.453,94143.3,94143.2,4.187]
["binance-futures","BTCUSDT",1746057572279,12.673,94143.3,94143.2,4.187]
["binance-futures","BTCUSDT",1746057572381,12.679,94143.3,94143.2,4.132]
["binance-futures","BTCUSDT",1746057572436,12.815,94143.3,94143.2,5.395]
["binance-futures","BTCUSDT",1746057572487,12.855,94143.3,94143.2,5.395]
["binance-futures","BTCUSDT",1746057572538,12.815,94143.3,94143.2,5.395]
["binance-futures","BTCUSDT",1746057572646,13.051,94143.3,94143.2,4.08]
["binance-futures","BTCUSDT",1746057572697,12.574,94143.3,94143.2,4.08]
["binance-futures","BTCUSDT",1746057572743,12.572,94143.3,94143.2,4.08]
["binance-futures","BTCUSDT",1746057572801,12.532,94143.3,94143.2,4.08]
["binance-futures","BTCUSDT",1746057572852,13.009,94143.3,94143.2,4.08]
["binance-futures","BTCUSDT",1746057572904,12.524,94143.3,94143.2,4.08]
["binance-futures","BTCUSDT",1746057572955,12.53,94143.3,94143.2,4.08]
["binance-futures","BTCUSDT",1746057573004,12.532,94143.3,94143.2,3.882]
["binance-futures","BTCUSDT",1746057573058,12.574,94143.3,94143.2,3.884]
["binance-futures","BTCUSDT",1746057573109,12.536,94143.3,94143.2,3.884]
["binance-futures","BTCUSDT",1746057573161,12.534,94143.3,94143.2,3.884]
["binance-futures","BTCUSDT",1746057573425,12.535,94143.3,94143.2,3.884]
["binance-futures","BTCUSDT",1746057573478,12.534,94143.3,94143.2,3.884]
["binance-futures","BTCUSDT",1746057573585,12.532,94143.3,94143.2,3.884]
["binance-futures","BTCUSDT",1746057573637,12.572,94143.3,94143.2,3.884]
["binance-futures","BTCUSDT",1746057573842,12.487,94143.3,94143.2,3.884]
["binance-futures","BTCUSDT",1746057573899,12.477,94143.3,94143.2,3.884]
["binance-futures","BTCUSDT",1746057573949,12.467,94143.3,94143.2,3.884]
["binance-futures","BTCUSDT",1746057574003,12.524,94143.3,94143.2,3.884]
["binance-futures","BTCUSDT",1746057574042,12.489,94143.3,94143.2,3.884]
["binance-futures","BTCUSDT",1746057574161,12.489,94143.3,94143.2,3.829]
["binance-futures","BTCUSDT",1746057574368,12.486,94143.3,94143.2,3.829]
["binance-futures","BTCUSDT",1746057574421,12.472,94143.3,94143.2,5.146]
["binance-futures","BTCUSDT",1746057574471,12.474,94143.3,94143.2,5.146]
["binance-futures","BTCUSDT",1746057574521,12.798,94143.3,94143.2,5.161]
["binance-futures","BTCUSDT",1746057574681,12.796,94143.3,94143.2,5.161]
["binance-futures","BTCUSDT",1746057574731,12.796,94143.3,94143.2,5.672]
["binance-futures","BTCUSDT",1746057574786,12.794,94143.3,94143.2,5.159]
["binance-futures","BTCUSDT",1746057574836,12.793,94143.3,94143.2,5.161]
["binance-futures","BTCUSDT",1746057574884,12.793,94143.3,94143.2,5.163]
["binance-futures","BTCUSDT",1746057574940,12.793,94143.3,94143.2,5.674]
["binance-futures","BTCUSDT",1746057575043,12.687,94143.3,94143.2,9.341]
["binance-futures","BTCUSDT",1746057575095,12.259,94143.3,94143.2,9.341]
["binance-futures","BTCUSDT",1746057575146,12.239,94143.3,94143.2,9.476]
["binance-futures","BTCUSDT",1746057575198,12.239,94143.3,94143.2,9.459]
["binance-futures","BTCUSDT",1746057575249,12.239,94143.3,94143.2,9.496]
["binance-futures","BTCUSDT",1746057575301,12.239,94143.3,94143.2,9.339]
["binance-futures","BTCUSDT",1746057575356,4.247,94143.3,94143.2,9.584]
["binance-futures","BTCUSDT",1746057575407,5.543,94143.3,94143.2,9.584]
["binance-futures","BTCUSDT",1746057575458,5.664,94143.3,94143.2,9.587]
["binance-futures","BTCUSDT",1746057575510,5.914,94143.3,94143.2,9.729]
["binance-futures","BTCUSDT",1746057575561,7.073,94143.3,94143.2,9.675]
["binance-futures","BTCUSDT",1746057575663,7.271,94143.3,94143.2,9.43]
["binance-futures","BTCUSDT",1746057575718,7.341,94143.3,94143.2,9.43]
["binance-futures","BTCUSDT",1746057575771,7.256,94143.3,94143.2,9.43]
["binance-futures","BTCUSDT",1746057576242,7.201,94143.3,94143.2,9.428]
["binance-futures","BTCUSDT",1746057576281,7.207,94143.3,94143.2,9.428]
["binance-futures","BTCUSDT",1746057576347,7.166,94143.3,94143.2,9.431]
["binance-futures","BTCUSDT",1746057576401,7.164,94143.3,94143.2,9.431]
["binance-futures","BTCUSDT",1746057576449,7.165,94143.3,94143.2,9.431]
["binance-futures","BTCUSDT",1746057576558,7.245,94143.3,94143.2,9.544]
["binance-futures","BTCUSDT",1746057576607,7.245,94143.3,94143.2,9.546]
["binance-futures","BTCUSDT",1746057576767,7.185,94143.3,94143.2,9.546]
["binance-futures","BTCUSDT",1746057576926,7.342,94143.3,94143.2,9.546]
["binance-futures","BTCUSDT",1746057576976,7.342,94143.3,94143.2,9.269]
["binance-futures","BTCUSDT",1746057577081,7.342,94143.3,94143.2,9.549]
["binance-futures","BTCUSDT",1746057577130,7.342,94143.3,94143.2,9.547]
["binance-futures","BTCUSDT",1746057577238,7.34,94143.3,94143.2,9.547]
["binance-futures","BTCUSDT",1746057577392,7.34,94143.3,94143.2,9.555]
["binance-futures","BTCUSDT",1746057577499,7.339,94143.3,94143.2,9.557]
["binance-futures","BTCUSDT",1746057577541,7.333,94143.3,94143.2,9.557]
["binance-futures","BTCUSDT",1746057577918,7.339,94143.3,94143.2,9.55]
["binance-futures","BTCUSDT",1746057577967,7.341,94143.3,94143.2,9.548]
["binance-futures","BTCUSDT",1746057578025,7.341,94143.3,94143.2,9.594]
["binance-futures","BTCUSDT",1746057578061,7.354,94143.3,94143.2,9.594]
["binance-futures","BTCUSDT",1746057578124,6.363,94143.3,94143.2,9.594]
["binance-futures","BTCUSDT",1746057578337,6.363,94143.3,94143.2,9.591]
["binance-futures","BTCUSDT",1746057578382,13.166,94143.3,94143.2,9.191]
["binance-futures","BTCUSDT",1746057578441,13.168,94143.3,94143.2,9.191]
["binance-futures","BTCUSDT",1746057578491,13.166,94143.3,94143.2,9.191]
["binance-futures","BTCUSDT",1746057578541,13.166,94143.3,94143.2,9.044]
["binance-futures","BTCUSDT",1746057578601,13.126,94143.3,94143.2,9.642]
["binance-futures","BTCUSDT",1746057578654,13.116,94143.3,94143.2,9.642]
["binance-futures","BTCUSDT",1746057578705,13.11,94143.3,94143.2,9.642]
["binance-futures","BTCUSDT",1746057578969,13.116,94143.3,94143.2,9.584]
["binance-futures","BTCUSDT",1746057579022,13.059,94143.3,94143.2,8.986]
["binance-futures","BTCUSDT",1746057579073,13.116,94143.3,94143.2,9.971]
["binance-futures","BTCUSDT",1746057579336,13.116,94143.3,94143.2,9.218]
["binance-futures","BTCUSDT",1746057579439,13.208,94143.3,94143.2,9.302]
["binance-futures","BTCUSDT",1746057579489,13.368,94143.3,94143.2,8.716]
["binance-futures","BTCUSDT",1746057579593,13.366,94143.3,94143.2,8.716]
["binance-futures","BTCUSDT",1746057579647,13.366,94143.3,94143.2,9.694]
["binance-futures","BTCUSDT",1746057579701,13.155,94143.3,94143.2,9.944]
["binance-futures","BTCUSDT",1746057579806,13.406,94143.3,94143.2,9.941]
["binance-futures","BTCUSDT",1746057579958,13.68,94143.3,94143.2,9.939]
["binance-futures","BTCUSDT",1746057580012,13.668,94143.3,94143.2,8.711]
["binance-futures","BTCUSDT",1746057580061,13.284,94143.3,94143.2,9.293]
["binance-futures","BTCUSDT",1746057580321,13.216,94143.3,94143.2,9.641]
["binance-futures","BTCUSDT",1746057580376,13.194,94143.3,94143.2,9.004]
["binance-futures","BTCUSDT",1746057580426,13.069,94143.3,94143.2,9.254]
["binance-futures","BTCUSDT",1746057580478,13.379,94143.3,94143.2,9.84]
["binance-futures","BTCUSDT",1746057580529,13.379,94143.3,94143.2,9.842]
["binance-futures","BTCUSDT",1746057580586,13.097,94143.3,94143.2,9.842]
["binance-futures","BTCUSDT",1746057580636,13.167,94143.3,94143.2,9.731]
["binance-futures","BTCUSDT",1746057580738,13.295,94143.3,94143.2,9.74]
["binance-futures","BTCUSDT",1746057580787,13.295,94143.3,94143.2,9.184]
["binance-futures","BTCUSDT",1746057580841,13.295,94143.3,94143.2,9.834]
["binance-futures","BTCUSDT",1746057581002,11.379,94143.3,94143.2,9.832]
["binance-futures","BTCUSDT",1746057581054,10.196,94143.3,94143.2,6.595]
["binance-futures","BTCUSDT",1746057581105,10.458,94143.3,94143.2,6.433]
["binance-futures","BTCUSDT",1746057581158,10.444,94143.3,94143.2,7.018]
["binance-futures","BTCUSDT",1746057581205,10.519,94143.3,94143.2,7.018]
["binance-futures","BTCUSDT",1746057581361,10.895,94143.3,94143.2,10.855]
["binance-futures","BTCUSDT",1746057581420,10.893,94143.3,94143.2,10.855]
["binance-futures","BTCUSDT",1746057581474,10.619,94143.3,94143.2,7.81]
["binance-futures","BTCUSDT",1746057581526,10.697,94143.3,94143.2,8.456]
["binance-futures","BTCUSDT",1746057581986,10.64,94143.3,94143.2,8.449]
["binance-futures","BTCUSDT",1746057582047,10.64,94143.3,94143.2,8.447]
["binance-futures","BTCUSDT",1746057582101,10.442,94143.3,94143.2,8.717]
["binance-futures","BTCUSDT",1746057582153,10.044,94143.3,94143.2,10.737]
["binance-futures","BTCUSDT",1746057582203,10.414,94143.3,94143.2,9.831]
["binance-futures","BTCUSDT",1746057582254,10.62,94143.3,94143.2,9.835]
["binance-futures","BTCUSDT",1746057582308,10.618,94143.3,94143.2,9.837]
["binance-futures","BTCUSDT",1746057582361,10.411,94143.3,94143.2,9.837]
["binance-futures","BTCUSDT",1746057582466,10.411,94143.3,94143.2,9.843]
["binance-futures","BTCUSDT",1746057582503,10.411,94143.3,94143.2,10.287]
["binance-futures","BTCUSDT",1746057582621,10.406,94143.3,94143.2,10.287]
["binance-futures","BTCUSDT",1746057582718,10.406,94143.3,94143.2,10.147]
["binance-futures","BTCUSDT",1746057582827,10.402,94143.3,94143.2,10.417]
["binance-futures","BTCUSDT",1746057582981,9.876,94143.3,94143.2,10.263]
["binance-futures","BTCUSDT",1746057583037,9.876,94143.3,94143.2,10.229]
["binance-futures","BTCUSDT",1746057583087,9.876,94143.3,94143.2,10.319]
["binance-futures","BTCUSDT",1746057583194,9.874,94143.3,94143.2,10.319]
["binance-futures","BTCUSDT",1746057583298,9.874,94143.3,94143.2,10.34]
["binance-futures","BTCUSDT",1746057583507,9.874,94143.3,94143.2,10.325]
["binance-futures","BTCUSDT",1746057583607,9.874,94143.3,94143.2,10.212]
["binance-futures","BTCUSDT",1746057583664,9.971,94143.3,94143.2,9.562]
["binance-futures","BTCUSDT",1746057583714,9.903,94143.3,94143.2,7.825]
["binance-futures","BTCUSDT",1746057583821,9.903,94143.3,94143.2,8.422]
["binance-futures","BTCUSDT",1746057583863,9.903,94143.3,94143.2,8.426]
["binance-futures","BTCUSDT",1746057584031,9.903,94143.3,94143.2,8.431]
["binance-futures","BTCUSDT",1746057584238,9.903,94143.3,94143.2,8.632]
["binance-futures","BTCUSDT",1746057584291,9.903,94143.3,94143.2,9.314]
["binance-futures","BTCUSDT",1746057584341,9.903,94143.3,94143.2,9.102]
["binance-futures","BTCUSDT",1746057584382,9.903,94143.3,94143.2,8.832]
["binance-futures","BTCUSDT",1746057584441,9.905,94143.3,94143.2,8.832]
["binance-futures","BTCUSDT",1746057584555,9.835,94143.3,94143.2,9.105]
["binance-futures","BTCUSDT",1746057584607,9.905,94143.3,94143.2,9.105]
["binance-futures","BTCUSDT",1746057584715,9.911,94143.3,94143.2,9.105]
["binance-futures","BTCUSDT",1746057584761,9.873,94143.3,94143.2,9.105]
["binance-futures","BTCUSDT",1746057584870,9.871,94143.3,94143.2,9.103]
["binance-futures","BTCUSDT",1746057584923,8.711,94143.3,94143.2,8.902]
["binance-futures","BTCUSDT",1746057584975,8.713,94143.3,94143.2,8.902]
["binance-futures","BTCUSDT",1746057585026,8.71,94143.3,94143.2,8.869]
["binance-futures","BTCUSDT",1746057585078,8.708,94143.3,94143.2,8.377]
["binance-futures","BTCUSDT",1746057585131,8.708,94143.3,94143.2,8.379]
["binance-futures","BTCUSDT",1746057585286,8.708,94143.3,94143.2,8.371]
["binance-futures","BTCUSDT",1746057585337,8.708,94143.3,94143.2,8.37]
["binance-futures","BTCUSDT",1746057585385,8.708,94143.3,94143.2,8.877]
["binance-futures","BTCUSDT",1746057585440,8.708,94143.3,94143.2,8.887]
["binance-futures","BTCUSDT",1746057585546,8.746,94143.3,94143.2,8.38]
["binance-futures","BTCUSDT",1746057585597,8.708,94143.3,94143.2,8.378]
["binance-futures","BTCUSDT",1746057585647,8.721,94143.3,94143.2,8.376]
["binance-futures","BTCUSDT",1746057585699,8.721,94143.3,94143.2,8.18]
["binance-futures","BTCUSDT",1746057585749,8.746,94143.3,94143.2,8.18]
["binance-futures","BTCUSDT",1746057585804,8.746,94143.3,94143.2,8.3]
["binance-futures","BTCUSDT",1746057585841,8.708,94143.3,94143.2,8.3]
["binance-futures","BTCUSDT",1746057586165,9.021,94143.3,94143.2,8.297]
["binance-futures","BTCUSDT",1746057586221,9.021,94143.3,94143.2,8.177]
["binance-futures","BTCUSDT",1746057586261,8.983,94143.3,94143.2,8.177]
["binance-futures","BTCUSDT",1746057586324,8.996,94143.3,94143.2,8.338]
["binance-futures","BTCUSDT",1746057586361,8.983,94143.3,94143.2,8.051]
["binance-futures","BTCUSDT",1746057586426,9.137,94143.3,94143.2,8.064]
["binance-futures","BTCUSDT",1746057586481,9.138,94143.3,94143.2,8.064]
["binance-futures","BTCUSDT",1746057586538,9.874,94143.3,94143.2,2.186]
["binance-futures","BTCUSDT",1746057586591,9.783,94143.3,94143.2,2.188]
["binance-futures","BTCUSDT",1746057586641,9.865,94143.3,94143.2,0.871]
["binance-futures","BTCUSDT",1746057586695,9.865,94143.3,94143.2,0.229]
["binance-futures","BTCUSDT",1746057586742,9.955,94143.3,94143.2,0.227]
["binance-futures","BTCUSDT",1746057586850,19.088,94138.6,94138.5,0.629]
["binance-futures","BTCUSDT",1746057586900,19.094,94138.6,94138.5,0.629]
["binance-futures","BTCUSDT",1746057586947,19.098,94138.6,94138.5,0.633]
["binance-futures","BTCUSDT",1746057587003,19.109,94138.6,94138.5,0.633]
["binance-futures","BTCUSDT",1746057587054,27.16,94138.5,94138.4,0.034]
["binance-futures","BTCUSDT",1746057587106,31.843,94138.5,94138.4,0.038]
["binance-futures","BTCUSDT",1746057587207,1.236,94136.8,94135.8,0.003]
["binance-futures","BTCUSDT",1746057587258,29.13,94135.1,94135.0,0.017]
["binance-futures","BTCUSDT",1746057587309,29.745,94135.1,94135.0,0.017]
["binance-futures","BTCUSDT",1746057587361,34.631,94133.1,94133.0,0.023]
["binance-futures","BTCUSDT",1746057587412,34.545,94133.1,94133.0,0.023]
["binance-futures","BTCUSDT",1746057587462,34.085,94133.1,94133.0,0.023]
["binance-futures","BTCUSDT",1746057587514,7.919,94128.1,94127.5,0.004]
["binance-futures","BTCUSDT",1746057587566,25.197,94125.9,94125.8,1.573]
["binance-futures","BTCUSDT",1746057587616,25.688,94125.9,94125.8,1.675]
["binance-futures","BTCUSDT",1746057587667,25.887,94125.9,94125.8,1.354]
["binance-futures","BTCUSDT",1746057587718,25.899,94125.9,94125.8,2.417]
["binance-futures","BTCUSDT",1746057587769,25.836,94125.9,94125.8,9.093]
["binance-futures","BTCUSDT",1746057587821,25.836,94125.9,94125.8,8.596]
["binance-futures","BTCUSDT",1746057587872,25.638,94125.9,94125.8,7.495]
["binance-futures","BTCUSDT",1746057587923,25.642,94125.9,94125.8,8.061]
["binance-futures","BTCUSDT",1746057587972,25.644,94125.9,94125.8,8.903]
["binance-futures","BTCUSDT",1746057588029,25.644,94125.9,94125.8,9.3]
["binance-futures","BTCUSDT",1746057588078,25.644,94125.9,94125.8,9.373]
["binance-futures","BTCUSDT",1746057588184,25.652,94125.9,94125.8,9.373]
["binance-futures","BTCUSDT",1746057588236,25.652,94125.9,94125.8,8.976]
["binance-futures","BTCUSDT",1746057588286,25.652,94125.9,94125.8,8.978]
["binance-futures","BTCUSDT",1746057588338,25.65,94125.9,94125.8,8.978]
["binance-futures","BTCUSDT",1746057588384,25.652,94125.9,94125.8,8.978]
["binance-futures","BTCUSDT",1746057588443,25.702,94125.9,94125.8,8.017]
["binance-futures","BTCUSDT",1746057588544,25.702,94125.9,94125.8,6.786]
["binance-futures","BTCUSDT",1746057588658,25.71,94125.9,94125.8,5.37]
["binance-futures","BTCUSDT",1746057588704,25.711,94125.9,94125.8,4.07]
["binance-futures","BTCUSDT",1746057588761,25.713,94125.9,94125.8,4.07]
["binance-futures","BTCUSDT",1746057588865,25.715,94125.9,94125.8,4.07]
["binance-futures","BTCUSDT",1746057588961,25.715,94125.9,94125.8,3.468]
["binance-futures","BTCUSDT",1746057589024,25.715,94125.9,94125.8,0.8]
["binance-futures","BTCUSDT",1746057589075,26.193,94125.9,94125.8,0.16]
["binance-futures","BTCUSDT",1746057589126,25.718,94125.9,94125.8,0.16]
["binance-futures","BTCUSDT",1746057589178,25.742,94125.9,94125.8,0.16]
["binance-futures","BTCUSDT",1746057589232,34.653,94125.2,94125.1,0.091]
["binance-futures","BTCUSDT",1746057589284,34.926,94125.2,94125.1,0.091]
["binance-futures","BTCUSDT",1746057589338,34.931,94125.2,94125.1,0.093]
["binance-futures","BTCUSDT",1746057589386,34.861,94125.2,94125.1,0.095]
["binance-futures","BTCUSDT",1746057589442,29.629,94125.2,94125.1,0.73]
["binance-futures","BTCUSDT",1746057589494,27.197,94125.2,94125.1,5.547]
["binance-futures","BTCUSDT",1746057589546,27.197,94125.2,94125.1,5.152]
["binance-futures","BTCUSDT",1746057589598,27.197,94125.2,94125.1,5.402]
["binance-futures","BTCUSDT",1746057589650,12.487,94125.2,94125.1,16.477]
["binance-futures","BTCUSDT",1746057589701,12.517,94125.2,94125.1,16.477]
["binance-futures","BTCUSDT",1746057589753,12.508,94125.2,94125.1,16.479]
["binance-futures","BTCUSDT",1746057589803,12.514,94125.2,94125.1,16.479]
["binance-futures","BTCUSDT",1746057589855,12.514,94125.2,94125.1,16.459]
["binance-futures","BTCUSDT",1746057589960,12.509,94125.2,94125.1,16.459]
["binance-futures","BTCUSDT",1746057590114,12.514,94125.2,94125.1,16.528]
["binance-futures","BTCUSDT",1746057590219,12.511,94125.2,94125.1,16.528]
["binance-futures","BTCUSDT",1746057590269,12.511,94125.2,94125.1,16.53]
["binance-futures","BTCUSDT",1746057590424,12.505,94125.2,94125.1,16.53]
["binance-futures","BTCUSDT",1746057590471,12.505,94125.2,94125.1,16.545]
["binance-futures","BTCUSDT",1746057590631,12.505,94125.2,94125.1,16.705]
["binance-futures","BTCUSDT",1746057590790,12.505,94125.2,94125.1,16.701]
["binance-futures","BTCUSDT",1746057590841,12.511,94125.2,94125.1,16.701]
["binance-futures","BTCUSDT",1746057590893,12.511,94125.2,94125.1,16.703]
["binance-futures","BTCUSDT",1746057591158,12.511,94125.2,94125.1,16.705]
["binance-futures","BTCUSDT",1746057591461,12.761,94125.2,94125.1,15.716]
["binance-futures","BTCUSDT",1746057591781,12.761,94125.2,94125.1,15.709]
["binance-futures","BTCUSDT",1746057591885,12.763,94125.2,94125.1,15.709]
["binance-futures","BTCUSDT",1746057591941,12.763,94125.2,94125.1,15.702]
["binance-futures","BTCUSDT",1746057592042,12.763,94125.2,94125.1,15.7]
["binance-futures","BTCUSDT",1746057592098,12.693,94125.2,94125.1,15.7]
["binance-futures","BTCUSDT",1746057592141,12.763,94125.2,94125.1,15.7]
["binance-futures","BTCUSDT",1746057592201,12.763,94125.2,94125.1,15.705]
["binance-futures","BTCUSDT",1746057592459,12.763,94125.2,94125.1,15.707]
["binance-futures","BTCUSDT",1746057592512,12.763,94125.2,94125.1,15.646]
["binance-futures","BTCUSDT",1746057592564,12.763,94125.2,94125.1,14.259]
["binance-futures","BTCUSDT",1746057592721,12.763,94125.2,94125.1,11.942]
["binance-futures","BTCUSDT",1746057592772,12.758,94125.2,94125.1,12.525]
["binance-futures","BTCUSDT",1746057592827,12.753,94125.2,94125.1,11.365]
["binance-futures","BTCUSDT",1746057593190,12.753,94125.2,94125.1,11.368]
["binance-futures","BTCUSDT",1746057593342,12.683,94125.2,94125.1,11.368]
["binance-futures","BTCUSDT",1746057593402,12.753,94125.2,94125.1,11.368]
["binance-futures","BTCUSDT",1746057593504,12.753,94125.2,94125.1,11.358]
["binance-futures","BTCUSDT",1746057593661,12.751,94125.2,94125.1,11.358]
["binance-futures","BTCUSDT",1746057593721,12.722,94125.2,94125.1,11.36]
["binance-futures","BTCUSDT",1746057593822,12.722,94125.2,94125.1,11.352]
["binance-futures","BTCUSDT",1746057593881,12.715,94125.2,94125.1,11.352]
["binance-futures","BTCUSDT",1746057593929,12.705,94125.2,94125.1,11.337]
["binance-futures","BTCUSDT",1746057593980,12.717,94125.2,94125.1,11.337]
["binance-futures","BTCUSDT",1746057594082,12.714,94125.2,94125.1,11.337]
["binance-futures","BTCUSDT",1746057594140,12.714,94125.2,94125.1,11.339]
["binance-futures","BTCUSDT",1746057594601,12.714,94125.2,94125.1,11.337]
["binance-futures","BTCUSDT",1746057594978,12.659,94125.2,94125.1,11.337]
["binance-futures","BTCUSDT",1746057595081,12.714,94125.2,94125.1,11.337]
["binance-futures","BTCUSDT",1746057595399,12.714,94125.2,94125.1,11.335]
["binance-futures","BTCUSDT",1746057595450,12.714,94125.2,94125.1,11.296]
["binance-futures","BTCUSDT",1746057595555,13.285,94125.2,94125.1,0.985]
["binance-futures","BTCUSDT",1746057595606,12.807,94125.2,94125.1,0.345]
["binance-futures","BTCUSDT",1746057595656,12.785,94125.2,94125.1,2.186]
["binance-futures","BTCUSDT",1746057595707,12.785,94125.2,94125.1,0.345]
["binance-futures","BTCUSDT",1746057595759,12.787,94125.2,94125.1,0.347]
["binance-futures","BTCUSDT",1746057595809,12.756,94125.2,94125.1,0.347]
["binance-futures","BTCUSDT",1746057595861,12.756,94125.2,94125.1,0.345]
["binance-futures","BTCUSDT",1746057595915,13.322,94125.2,94125.1,0.347]
["binance-futures","BTCUSDT",1746057595967,13.164,94125.2,94125.1,0.347]
["binance-futures","BTCUSDT",1746057596020,13.234,94125.2,94125.1,0.347]
["binance-futures","BTCUSDT",1746057596071,13.234,94125.2,94125.1,0.352]
["binance-futures","BTCUSDT",1746057596123,12.756,94125.2,94125.1,0.352]
["binance-futures","BTCUSDT",1746057596173,12.759,94125.2,94125.1,0.354]
["binance-futures","BTCUSDT",1746057596228,12.756,94125.2,94125.1,0.56]
["binance-futures","BTCUSDT",1746057596281,12.759,94125.2,94125.1,0.56]
["binance-futures","BTCUSDT",1746057596488,12.779,94125.2,94125.1,10.989]
["binance-futures","BTCUSDT",1746057596541,12.689,94125.2,94125.1,10.992]
["binance-futures","BTCUSDT",1746057596593,10.439,94125.2,94125.1,11.184]
["binance-futures","BTCUSDT",1746057596644,10.439,94125.2,94125.1,11.002]
["binance-futures","BTCUSDT",1746057596799,10.439,94125.2,94125.1,10.954]
["binance-futures","BTCUSDT",1746057596848,10.439,94125.2,94125.1,10.95]
["binance-futures","BTCUSDT",1746057597054,10.357,94125.2,94125.1,10.948]
["binance-futures","BTCUSDT",1746057597106,10.122,94125.2,94125.1,10.95]
["binance-futures","BTCUSDT",1746057597205,10.122,94125.2,94125.1,10.952]
["binance-futures","BTCUSDT",1746057597264,10.003,94125.2,94125.1,10.952]
["binance-futures","BTCUSDT",1746057597317,10.248,94125.2,94125.1,10.952]
["binance-futures","BTCUSDT",1746057597365,10.182,94125.2,94125.1,10.998]
["binance-futures","BTCUSDT",1746057597418,10.252,94125.2,94125.1,10.998]
["binance-futures","BTCUSDT",1746057597523,10.252,94125.2,94125.1,10.995]
["binance-futures","BTCUSDT",1746057597625,10.252,94125.2,94125.1,10.949]
["binance-futures","BTCUSDT",1746057597681,10.252,94125.2,94125.1,11.085]
["binance-futures","BTCUSDT",1746057597781,10.252,94125.2,94125.1,11.094]
["binance-futures","BTCUSDT",1746057597838,9.859,94125.2,94125.1,11.032]
["binance-futures","BTCUSDT",1746057597885,9.869,94125.2,94125.1,11.032]
["binance-futures","BTCUSDT",1746057597941,9.869,94125.2,94125.1,11.034]
["binance-futures","BTCUSDT",1746057598101,9.869,94125.2,94125.1,11.088]
["binance-futures","BTCUSDT",1746057598308,9.988,94125.2,94125.1,11.088]
["binance-futures","BTCUSDT",1746057598358,9.991,94125.2,94125.1,11.088]
["binance-futures","BTCUSDT",1746057598405,9.991,94125.2,94125.1,11.086]
["binance-futures","BTCUSDT",1746057598461,9.991,94125.2,94125.1,11.084]
["binance-futures","BTCUSDT",1746057598621,9.908,94125.2,94125.1,11.084]
["binance-futures","BTCUSDT",1746057598824,9.807,94125.2,94125.1,11.084]
["binance-futures","BTCUSDT",1746057599147,9.914,94125.2,94125.1,11.91]
["binance-futures","BTCUSDT",1746057599197,10.198,94125.2,94125.1,11.91]
["binance-futures","BTCUSDT",1746057599248,10.198,94125.2,94125.1,12.412]
["binance-futures","BTCUSDT",1746057599301,10.192,94125.2,94125.1,12.412]
["binance-futures","BTCUSDT",1746057599353,10.419,94125.2,94125.1,12.461]
["binance-futures","BTCUSDT",1746057599405,10.419,94125.2,94125.1,12.779]
["binance-futures","BTCUSDT",1746057599509,10.419,94125.2,94125.1,13.211]
["binance-futures","BTCUSDT",1746057599562,10.373,94125.2,94125.1,13.211]
["binance-futures","BTCUSDT",1746057599613,10.373,94125.2,94125.1,12.428]
["binance-futures","BTCUSDT",1746057599663,10.767,94125.2,94125.1,12.244]
["binance-futures","BTCUSDT",1746057599715,9.783,94125.2,94125.1,10.23]
["binance-futures","BTCUSDT",1746057599768,9.783,94125.2,94125.1,10.8]
["binance-futures","BTCUSDT",1746057599871,9.783,94125.2,94125.1,10.884]
["binance-futures","BTCUSDT",1746057599928,9.783,94125.2,94125.1,10.882]
["binance-futures","BTCUSDT",1746057599982,9.783,94125.2,94125.1,10.998]