{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1273183,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1745884800016,0.454,94970.2,94969.0,25.392]
["binance-futures","BTCUSDT",1745884800062,0.426,94970.1,94969.0,24.841]
["binance-futures","BTCUSDT",1745884801772,7.005,94969.1,94969.0,24.912]
["binance-futures","BTCUSDT",1745884803048,7.005,94969.1,94969.0,24.91]
["binance-futures","BTCUSDT",1745884804473,5.911,94969.1,94969.0,24.904]
["binance-futures","BTCUSDT",1745884804512,2.758,94969.1,94969.0,24.908]
["binance-futures","BTCUSDT",1745884804562,2.76,94969.1,94969.0,19.624]
["binance-futures","BTCUSDT",1745884804602,2.59,94969.1,94969.0,20.38]
["binance-futures","BTCUSDT",1745884804633,2.567,94969.1,94969.0,20.371]
["binance-futures","BTCUSDT",1745884804674,1.417,94969.1,94969.0,20.351]
["binance-futures","BTCUSDT",1745884804729,1.517,94969.1,94969.0,9.442]
["binance-futures","BTCUSDT",1745884804762,1.548,94969.1,94969.0,9.682]
["binance-futures","BTCUSDT",1745884804798,2.441,94969.1,94969.0,10.086]
["binance-futures","BTCUSDT",1745884804839,0.023,94975.8,94971.3,0.266]
["binance-futures","BTCUSDT",1745884804886,0.018,94975.8,94973.6,1.029]
["binance-futures","BTCUSDT",1745884804927,0.018,94975.8,94975.1,0.01]
["binance-futures","BTCUSDT",1745884804975,0.018,94975.8,94975.1,0.014]
["binance-futures","BTCUSDT",1745884805000,0.018,94975.8,94975.1,2.845]
["binance-futures","BTCUSDT",1745884805034,0.018,94975.8,94975.1,3.25]
["binance-futures","BTCUSDT",1745884805066,0.042,94975.6,94975.1,3.25]
["binance-futures","BTCUSDT",1745884805115,0.018,94975.8,94975.1,3.25]
["binance-futures","BTCUSDT",1745884805187,0.41,94975.3,94975.1,6.944]
["binance-futures","BTCUSDT",1745884805256,3.919,94975.3,94975.2,1.069]
["binance-futures","BTCUSDT",1745884805313,6.798,94975.3,94975.2,1.082]
["binance-futures","BTCUSDT",1745884805357,7.12,94975.3,94975.2,1.012]
["binance-futures","BTCUSDT",1745884805415,7.12,94975.3,94975.2,0.986]
["binance-futures","BTCUSDT",1745884805510,11.092,94975.3,94975.2,8.329]
["binance-futures","BTCUSDT",1745884805557,11.664,94975.3,94975.2,15.212]
["binance-futures","BTCUSDT",1745884805639,10.354,94975.3,94975.2,15.304]
["binance-futures","BTCUSDT",1745884805720,10.483,94975.3,94975.2,15.442]
["binance-futures","BTCUSDT",1745884805759,10.483,94975.3,94975.2,17.109]
["binance-futures","BTCUSDT",1745884805863,10.812,94975.3,94975.2,17.073]
["binance-futures","BTCUSDT",1745884805886,12.212,94975.3,94975.2,15.871]
["binance-futures","BTCUSDT",1745884805992,12.254,94975.3,94975.2,15.871]
["binance-futures","BTCUSDT",1745884806063,12.257,94975.3,94975.2,13.816]
["binance-futures","BTCUSDT",1745884806132,12.769,94975.3,94975.2,15.347]
["binance-futures","BTCUSDT",1745884806221,12.878,94975.3,94975.2,15.906]
["binance-futures","BTCUSDT",1745884806261,12.874,94975.3,94975.2,15.929]
["binance-futures","BTCUSDT",1745884806375,12.175,94975.3,94975.2,17.352]
["binance-futures","BTCUSDT",1745884806430,12.185,94975.3,94975.2,17.352]
["binance-futures","BTCUSDT",1745884806490,12.019,94975.3,94975.2,17.342]
["binance-futures","BTCUSDT",1745884806568,9.911,94975.3,94975.2,17.377]
["binance-futures","BTCUSDT",1745884806622,9.911,94975.3,94975.2,17.373]
["binance-futures","BTCUSDT",1745884806672,7.925,94975.3,94975.2,17.378]
["binance-futures","BTCUSDT",1745884806724,8.916,94975.3,94975.2,17.839]
["binance-futures","BTCUSDT",1745884806773,8.916,94975.3,94975.2,17.842]
["binance-futures","BTCUSDT",1745884808165,9.505,94975.3,94975.2,17.86]
["binance-futures","BTCUSDT",1745884808208,9.43,94975.3,94975.2,17.375]
["binance-futures","BTCUSDT",1745884808334,9.178,94975.3,94975.2,17.373]
["binance-futures","BTCUSDT",1745884808385,2.86,94975.3,94975.2,14.0]
["binance-futures","BTCUSDT",1745884808437,2.898,94975.3,94975.2,9.621]
["binance-futures","BTCUSDT",1745884808487,17.183,94975.3,94975.2,9.47]
["binance-futures","BTCUSDT",1745884808590,2.191,94970.7,94970.5,1.139]
["binance-futures","BTCUSDT",1745884808641,13.587,94970.7,94970.6,1.208]
["binance-futures","BTCUSDT",1745884808692,11.449,94970.7,94970.6,14.114]
["binance-futures","BTCUSDT",1745884808743,2.973,94970.7,94970.6,14.637]
["binance-futures","BTCUSDT",1745884808793,2.035,94970.7,94970.6,14.671]
["binance-futures","BTCUSDT",1745884808845,0.185,94970.7,94970.6,16.284]
["binance-futures","BTCUSDT",1745884808896,0.193,94970.7,94970.6,16.284]
["binance-futures","BTCUSDT",1745884808942,0.195,94970.7,94970.6,16.359]
["binance-futures","BTCUSDT",1745884809001,0.192,94970.7,94970.6,16.359]
["binance-futures","BTCUSDT",1745884809052,0.194,94970.7,94970.6,16.359]
["binance-futures","BTCUSDT",1745884809103,0.202,94970.7,94970.6,16.497]
["binance-futures","BTCUSDT",1745884809154,0.204,94970.7,94970.6,16.497]
["binance-futures","BTCUSDT",1745884809205,2.911,94970.7,94970.6,14.755]
["binance-futures","BTCUSDT",1745884809249,5.07,94970.7,94970.6,13.63]
["binance-futures","BTCUSDT",1745884809308,6.338,94970.7,94970.6,13.893]
["binance-futures","BTCUSDT",1745884809362,7.644,94970.7,94970.6,13.898]
["binance-futures","BTCUSDT",1745884809462,7.104,94970.7,94970.6,14.064]
["binance-futures","BTCUSDT",1745884809519,7.104,94970.7,94970.6,14.062]
["binance-futures","BTCUSDT",1745884809572,4.842,94970.7,94970.6,14.354]
["binance-futures","BTCUSDT",1745884809622,4.231,94970.7,94970.6,15.223]
["binance-futures","BTCUSDT",1745884809676,3.333,94970.7,94970.6,15.291]
["binance-futures","BTCUSDT",1745884809728,3.119,94970.7,94970.6,15.501]
["binance-futures","BTCUSDT",1745884809779,1.99,94970.7,94970.6,16.072]
["binance-futures","BTCUSDT",1745884809825,1.99,94970.7,94970.6,16.584]
["binance-futures","BTCUSDT",1745884809883,8.515,94970.7,94970.6,14.566]
["binance-futures","BTCUSDT",1745884809935,8.525,94970.7,94970.6,15.495]
["binance-futures","BTCUSDT",1745884809984,7.6,94970.7,94970.6,15.59]
["binance-futures","BTCUSDT",1745884810039,7.6,94970.7,94970.6,15.75]
["binance-futures","BTCUSDT",1745884810089,1.531,94970.7,94970.6,15.863]
["binance-futures","BTCUSDT",1745884810140,1.031,94970.7,94970.6,15.89]
["binance-futures","BTCUSDT",1745884810192,0.995,94970.7,94970.6,15.892]
["binance-futures","BTCUSDT",1745884810243,1.62,94970.7,94970.6,15.925]
["binance-futures","BTCUSDT",1745884810292,1.622,94970.7,94970.6,16.233]
["binance-futures","BTCUSDT",1745884810400,1.612,94970.7,94970.6,16.235]
["binance-futures","BTCUSDT",1745884810448,1.612,94970.7,94970.6,16.158]
["binance-futures","BTCUSDT",1745884810503,1.861,94970.7,94970.6,16.158]
["binance-futures","BTCUSDT",1745884810556,1.861,94970.7,94970.6,16.164]
["binance-futures","BTCUSDT",1745884810659,2.912,94970.7,94970.6,16.164]
["binance-futures","BTCUSDT",1745884810710,4.534,94970.7,94970.6,16.164]
["binance-futures","BTCUSDT",1745884810828,6.156,94970.7,94970.6,16.276]
["binance-futures","BTCUSDT",1745884810881,6.154,94970.7,94970.6,16.127]
["binance-futures","BTCUSDT",1745884810935,6.919,94970.7,94970.6,16.127]
["binance-futures","BTCUSDT",1745884810987,6.154,94970.7,94970.6,16.127]
["binance-futures","BTCUSDT",1745884811039,6.943,94970.7,94970.6,16.129]
["binance-futures","BTCUSDT",1745884811088,7.841,94970.7,94970.6,16.126]
["binance-futures","BTCUSDT",1745884811143,7.847,94970.7,94970.6,16.112]
["binance-futures","BTCUSDT",1745884811193,7.822,94970.7,94970.6,16.112]
["binance-futures","BTCUSDT",1745884811246,7.783,94970.7,94970.6,16.112]
["binance-futures","BTCUSDT",1745884811298,7.542,94970.7,94970.6,16.108]
["binance-futures","BTCUSDT",1745884811349,7.544,94970.7,94970.6,16.434]
["binance-futures","BTCUSDT",1745884811403,7.542,94970.7,94970.6,16.434]
["binance-futures","BTCUSDT",1745884811447,7.505,94970.7,94970.6,16.436]
["binance-futures","BTCUSDT",1745884811504,7.497,94970.7,94970.6,16.436]
["binance-futures","BTCUSDT",1745884811562,7.617,94970.7,94970.6,16.454]
["binance-futures","BTCUSDT",1745884811611,7.617,94970.7,94970.6,16.465]
["binance-futures","BTCUSDT",1745884811662,7.377,94970.7,94970.6,16.465]
["binance-futures","BTCUSDT",1745884811719,7.377,94970.7,94970.6,16.467]
["binance-futures","BTCUSDT",1745884811772,7.314,94970.7,94970.6,16.507]
["binance-futures","BTCUSDT",1745884811826,7.314,94970.7,94970.6,16.52]
["binance-futures","BTCUSDT",1745884811870,5.842,94970.7,94970.6,16.52]
["binance-futures","BTCUSDT",1745884811928,6.425,94970.7,94970.6,16.52]
["binance-futures","BTCUSDT",1745884811979,6.425,94970.7,94970.6,16.549]
["binance-futures","BTCUSDT",1745884812033,6.433,94970.7,94970.6,16.549]
["binance-futures","BTCUSDT",1745884812083,6.433,94970.7,94970.6,16.553]
["binance-futures","BTCUSDT",1745884812136,7.424,94970.7,94970.6,16.551]
["binance-futures","BTCUSDT",1745884812188,7.426,94970.7,94970.6,16.541]
["binance-futures","BTCUSDT",1745884812242,7.426,94970.7,94970.6,16.542]
["binance-futures","BTCUSDT",1745884812294,6.306,94970.7,94970.6,16.867]
["binance-futures","BTCUSDT",1745884812341,6.308,94970.7,94970.6,16.867]
["binance-futures","BTCUSDT",1745884812398,6.313,94970.7,94970.6,16.866]
["binance-futures","BTCUSDT",1745884812445,6.315,94970.7,94970.6,16.866]
["binance-futures","BTCUSDT",1745884812508,6.311,94970.7,94970.6,16.873]
["binance-futures","BTCUSDT",1745884812718,6.311,94970.7,94970.6,16.877]
["binance-futures","BTCUSDT",1745884812876,6.311,94970.7,94970.6,16.872]
["binance-futures","BTCUSDT",1745884812930,6.313,94970.7,94970.6,16.872]
["binance-futures","BTCUSDT",1745884812982,6.313,94970.7,94970.6,17.918]
["binance-futures","BTCUSDT",1745884813033,6.313,94970.7,94970.6,17.921]
["binance-futures","BTCUSDT",1745884813082,6.313,94970.7,94970.6,17.923]
["binance-futures","BTCUSDT",1745884813134,6.315,94970.7,94970.6,17.923]
["binance-futures","BTCUSDT",1745884813292,6.317,94970.7,94970.6,18.225]
["binance-futures","BTCUSDT",1745884813341,6.013,94970.7,94970.6,18.646]
["binance-futures","BTCUSDT",1745884813396,4.487,94970.7,94970.6,18.672]
["binance-futures","BTCUSDT",1745884813441,4.729,94970.7,94970.6,18.672]
["binance-futures","BTCUSDT",1745884813508,4.943,94970.7,94970.6,18.687]
["binance-futures","BTCUSDT",1745884813561,4.128,94970.7,94970.6,18.687]
["binance-futures","BTCUSDT",1745884813609,4.128,94970.7,94970.6,18.684]
["binance-futures","BTCUSDT",1745884813713,4.968,94970.7,94970.6,18.684]
["binance-futures","BTCUSDT",1745884813821,4.97,94970.7,94970.6,18.682]
["binance-futures","BTCUSDT",1745884813880,6.018,94970.7,94970.6,18.01]
["binance-futures","BTCUSDT",1745884814037,5.955,94970.7,94970.6,18.01]
["binance-futures","BTCUSDT",1745884814087,5.953,94970.7,94970.6,18.011]
["binance-futures","BTCUSDT",1745884814138,5.954,94970.7,94970.6,18.011]
["binance-futures","BTCUSDT",1745884814248,3.89,94970.7,94970.6,18.014]
["binance-futures","BTCUSDT",1745884814301,4.065,94970.7,94970.6,18.016]
["binance-futures","BTCUSDT",1745884814345,4.592,94970.7,94970.6,18.316]
["binance-futures","BTCUSDT",1745884814401,4.447,94970.7,94970.6,18.318]
["binance-futures","BTCUSDT",1745884814511,5.049,94970.7,94970.6,17.363]
["binance-futures","BTCUSDT",1745884814612,5.049,94970.7,94970.6,17.361]
["binance-futures","BTCUSDT",1745884814721,5.049,94970.7,94970.6,17.359]
["binance-futures","BTCUSDT",1745884814773,4.69,94970.7,94970.6,17.359]
["binance-futures","BTCUSDT",1745884814926,5.049,94970.7,94970.6,18.192]
["binance-futures","BTCUSDT",1745884814981,5.049,94970.7,94970.6,18.194]
["binance-futures","BTCUSDT",1745884815029,5.134,94970.7,94970.6,18.164]
["binance-futures","BTCUSDT",1745884815083,5.132,94970.7,94970.6,18.162]
["binance-futures","BTCUSDT",1745884815137,5.135,94970.7,94970.6,18.16]
["binance-futures","BTCUSDT",1745884815184,5.103,94970.7,94970.6,18.155]
["binance-futures","BTCUSDT",1745884815290,5.103,94970.7,94970.6,18.448]
["binance-futures","BTCUSDT",1745884815398,5.103,94970.7,94970.6,18.424]
["binance-futures","BTCUSDT",1745884815450,5.103,94970.7,94970.6,18.458]
["binance-futures","BTCUSDT",1745884815500,3.438,94970.7,94970.6,18.458]
["binance-futures","BTCUSDT",1745884815551,2.876,94970.7,94970.6,18.464]
["binance-futures","BTCUSDT",1745884815654,2.876,94970.7,94970.6,18.466]
["binance-futures","BTCUSDT",1745884815707,2.876,94970.7,94970.6,18.429]
["binance-futures","BTCUSDT",1745884815758,3.595,94970.7,94970.6,18.467]
["binance-futures","BTCUSDT",1745884815858,3.806,94970.7,94970.6,18.467]
["binance-futures","BTCUSDT",1745884815901,3.804,94970.7,94970.6,18.467]
["binance-futures","BTCUSDT",1745884815968,3.797,94970.7,94970.6,18.465]
["binance-futures","BTCUSDT",1745884816024,3.777,94970.7,94970.6,18.465]
["binance-futures","BTCUSDT",1745884816074,3.777,94970.7,94970.6,18.469]
["binance-futures","BTCUSDT",1745884816128,13.783,94970.7,94970.6,17.581]
["binance-futures","BTCUSDT",1745884816179,15.083,94970.7,94970.6,16.522]
["binance-futures","BTCUSDT",1745884816224,15.085,94970.7,94970.6,16.529]
["binance-futures","BTCUSDT",1745884816286,15.089,94970.7,94970.6,17.356]
["binance-futures","BTCUSDT",1745884816341,15.089,94970.7,94970.6,17.36]
["binance-futures","BTCUSDT",1745884816385,15.089,94970.7,94970.6,16.46]
["binance-futures","BTCUSDT",1745884816442,15.089,94970.7,94970.6,16.464]
["binance-futures","BTCUSDT",1745884816498,15.087,94970.7,94970.6,16.955]
["binance-futures","BTCUSDT",1745884816603,41.965,94963.8,94963.7,1.199]
["binance-futures","BTCUSDT",1745884816705,2.282,94953.5,94952.3,0.004]
["binance-futures","BTCUSDT",1745884816807,2.293,94947.9,94947.8,0.101]
["binance-futures","BTCUSDT",1745884816858,23.32,94947.9,94947.8,0.485]
["binance-futures","BTCUSDT",1745884816909,16.403,94947.9,94947.8,4.663]
["binance-futures","BTCUSDT",1745884816962,15.3,94947.9,94947.8,6.873]
["binance-futures","BTCUSDT",1745884817013,12.598,94947.9,94947.8,7.334]
["binance-futures","BTCUSDT",1745884817064,12.6,94947.9,94947.8,7.185]
["binance-futures","BTCUSDT",1745884817112,12.614,94947.9,94947.8,5.763]
["binance-futures","BTCUSDT",1745884817167,12.614,94947.9,94947.8,6.189]
["binance-futures","BTCUSDT",1745884817218,12.487,94947.9,94947.8,6.243]
["binance-futures","BTCUSDT",1745884817271,12.558,94947.9,94947.8,6.591]
["binance-futures","BTCUSDT",1745884817374,12.984,94947.9,94947.8,6.591]
["binance-futures","BTCUSDT",1745884817424,12.975,94947.9,94947.8,7.029]
["binance-futures","BTCUSDT",1745884817475,12.977,94947.9,94947.8,7.029]
["binance-futures","BTCUSDT",1745884817524,12.979,94947.9,94947.8,7.029]
["binance-futures","BTCUSDT",1745884817580,13.309,94947.9,94947.8,6.599]
["binance-futures","BTCUSDT",1745884817633,13.309,94947.9,94947.8,5.708]
["binance-futures","BTCUSDT",1745884817683,13.311,94947.9,94947.8,5.708]
["binance-futures","BTCUSDT",1745884817788,13.311,94947.9,94947.8,5.703]
["binance-futures","BTCUSDT",1745884817889,13.299,94947.9,94947.8,5.703]
["binance-futures","BTCUSDT",1745884817943,13.304,94947.9,94947.8,6.091]
["binance-futures","BTCUSDT",1745884817995,13.501,94947.9,94947.8,6.091]
["binance-futures","BTCUSDT",1745884818047,13.506,94947.9,94947.8,6.041]
["binance-futures","BTCUSDT",1745884818099,14.388,94947.9,94947.8,6.843]
["binance-futures","BTCUSDT",1745884818152,14.574,94947.9,94947.8,6.167]
["binance-futures","BTCUSDT",1745884818203,14.574,94947.9,94947.8,5.54]
["binance-futures","BTCUSDT",1745884818255,14.574,94947.9,94947.8,5.887]
["binance-futures","BTCUSDT",1745884818305,14.574,94947.9,94947.8,5.885]
["binance-futures","BTCUSDT",1745884818361,14.572,94947.9,94947.8,6.083]
["binance-futures","BTCUSDT",1745884818413,14.572,94947.9,94947.8,5.905]
["binance-futures","BTCUSDT",1745884818467,14.576,94947.9,94947.8,5.914]
["binance-futures","BTCUSDT",1745884818518,14.588,94947.9,94947.8,6.087]
["binance-futures","BTCUSDT",1745884818571,14.588,94947.9,94947.8,5.909]
["binance-futures","BTCUSDT",1745884818621,14.586,94947.9,94947.8,6.067]
["binance-futures","BTCUSDT",1745884818666,14.586,94947.9,94947.8,6.065]
["binance-futures","BTCUSDT",1745884818721,14.588,94947.9,94947.8,6.06]
["binance-futures","BTCUSDT",1745884818775,14.583,94947.9,94947.8,5.866]
["binance-futures","BTCUSDT",1745884818929,14.583,94947.9,94947.8,5.864]
["binance-futures","BTCUSDT",1745884818982,14.583,94947.9,94947.8,5.859]
["binance-futures","BTCUSDT",1745884819143,14.583,94947.9,94947.8,5.83]
["binance-futures","BTCUSDT",1745884819192,14.561,94947.9,94947.8,6.994]
["binance-futures","BTCUSDT",1745884819245,14.561,94947.9,94947.8,6.577]
["binance-futures","BTCUSDT",1745884819302,14.575,94947.9,94947.8,6.577]
["binance-futures","BTCUSDT",1745884819349,14.575,94947.9,94947.8,6.076]
["binance-futures","BTCUSDT",1745884819407,14.579,94947.9,94947.8,6.073]
["binance-futures","BTCUSDT",1745884819461,14.579,94947.9,94947.8,5.605]
["binance-futures","BTCUSDT",1745884819509,14.579,94947.9,94947.8,5.631]
["binance-futures","BTCUSDT",1745884819564,14.684,94947.9,94947.8,4.134]
["binance-futures","BTCUSDT",1745884819617,14.682,94947.9,94947.8,4.134]
["binance-futures","BTCUSDT",1745884819668,14.679,94947.9,94947.8,4.134]
["binance-futures","BTCUSDT",1745884819721,14.679,94947.9,94947.8,4.136]
["binance-futures","BTCUSDT",1745884819767,14.682,94947.9,94947.8,4.111]
["binance-futures","BTCUSDT",1745884819881,13.682,94947.9,94947.8,4.828]
["binance-futures","BTCUSDT",1745884819923,13.682,94947.9,94947.8,4.749]
["binance-futures","BTCUSDT",1745884819982,13.684,94947.9,94947.8,3.526]
["binance-futures","BTCUSDT",1745884820038,13.684,94947.9,94947.8,3.523]
["binance-futures","BTCUSDT",1745884820083,13.661,94947.9,94947.8,3.492]
["binance-futures","BTCUSDT",1745884820142,13.661,94947.9,94947.8,3.489]
["binance-futures","BTCUSDT",1745884820191,13.578,94947.9,94947.8,3.491]
["binance-futures","BTCUSDT",1745884820244,13.563,94947.9,94947.8,3.485]
["binance-futures","BTCUSDT",1745884820298,13.563,94947.9,94947.8,5.028]
["binance-futures","BTCUSDT",1745884820349,13.563,94947.9,94947.8,5.029]
["binance-futures","BTCUSDT",1745884820402,13.905,94947.9,94947.8,5.016]
["binance-futures","BTCUSDT",1745884820444,13.908,94947.9,94947.8,5.016]
["binance-futures","BTCUSDT",1745884820505,13.901,94947.9,94947.8,5.027]
["binance-futures","BTCUSDT",1745884820558,13.901,94947.9,94947.8,4.968]
["binance-futures","BTCUSDT",1745884820609,13.901,94947.9,94947.8,4.211]
["binance-futures","BTCUSDT",1745884820662,13.94,94947.9,94947.8,4.211]
["binance-futures","BTCUSDT",1745884820713,14.12,94947.9,94947.8,4.205]
["binance-futures","BTCUSDT",1745884820866,12.867,94947.9,94947.8,9.436]
["binance-futures","BTCUSDT",1745884820918,12.855,94947.9,94947.8,9.376]
["binance-futures","BTCUSDT",1745884820968,13.103,94947.9,94947.8,9.907]
["binance-futures","BTCUSDT",1745884821068,13.103,94947.9,94947.8,9.373]
["binance-futures","BTCUSDT",1745884821121,13.529,94947.9,94947.8,9.375]
["binance-futures","BTCUSDT",1745884821226,13.529,94947.9,94947.8,9.319]
["binance-futures","BTCUSDT",1745884821280,13.529,94947.9,94947.8,9.642]
["binance-futures","BTCUSDT",1745884821331,13.529,94947.9,94947.8,9.267]
["binance-futures","BTCUSDT",1745884821383,13.54,94947.9,94947.8,9.012]
["binance-futures","BTCUSDT",1745884821436,13.535,94947.9,94947.8,9.014]
["binance-futures","BTCUSDT",1745884821484,13.535,94947.9,94947.8,9.013]
["binance-futures","BTCUSDT",1745884821540,12.862,94947.9,94947.8,10.122]
["binance-futures","BTCUSDT",1745884821596,13.278,94947.9,94947.8,10.122]
["binance-futures","BTCUSDT",1745884821642,13.278,94947.9,94947.8,8.381]
["binance-futures","BTCUSDT",1745884821699,13.278,94947.9,94947.8,8.134]
["binance-futures","BTCUSDT",1745884821753,13.278,94947.9,94947.8,8.084]
["binance-futures","BTCUSDT",1745884821802,13.278,94947.9,94947.8,8.086]
["binance-futures","BTCUSDT",1745884821852,12.852,94947.9,94947.8,7.855]
["binance-futures","BTCUSDT",1745884821910,12.85,94947.9,94947.8,7.855]
["binance-futures","BTCUSDT",1745884822005,12.864,94947.9,94947.8,7.855]
["binance-futures","BTCUSDT",1745884822066,12.956,94947.9,94947.8,7.855]
["binance-futures","BTCUSDT",1745884822178,12.942,94947.9,94947.8,7.831]
["binance-futures","BTCUSDT",1745884822283,12.942,94947.9,94947.8,8.112]
["binance-futures","BTCUSDT",1745884822338,12.942,94947.9,94947.8,8.154]
["binance-futures","BTCUSDT",1745884822390,12.943,94947.9,94947.8,8.154]
["binance-futures","BTCUSDT",1745884822441,13.1,94947.9,94947.8,7.573]
["binance-futures","BTCUSDT",1745884822485,13.096,94947.9,94947.8,8.088]
["binance-futures","BTCUSDT",1745884822541,13.08,94947.9,94947.8,8.149]
["binance-futures","BTCUSDT",1745884822598,13.082,94947.9,94947.8,8.149]
["binance-futures","BTCUSDT",1745884822649,13.065,94947.9,94947.8,8.151]
["binance-futures","BTCUSDT",1745884822706,13.065,94947.9,94947.8,8.146]
["binance-futures","BTCUSDT",1745884822755,13.065,94947.9,94947.8,8.396]
["binance-futures","BTCUSDT",1745884822809,13.065,94947.9,94947.8,8.436]
["binance-futures","BTCUSDT",1745884822862,13.491,94947.9,94947.8,8.975]
["binance-futures","BTCUSDT",1745884822965,13.065,94947.9,94947.8,8.986]
["binance-futures","BTCUSDT",1745884823070,12.908,94947.9,94947.8,9.036]
["binance-futures","BTCUSDT",1745884823119,12.908,94947.9,94947.8,9.039]
["binance-futures","BTCUSDT",1745884823170,12.908,94947.9,94947.8,9.04]
["binance-futures","BTCUSDT",1745884823278,12.908,94947.9,94947.8,9.266]
["binance-futures","BTCUSDT",1745884823330,12.905,94947.9,94947.8,9.266]
["binance-futures","BTCUSDT",1745884823381,12.907,94947.9,94947.8,9.266]
["binance-futures","BTCUSDT",1745884823482,12.907,94947.9,94947.8,9.267]
["binance-futures","BTCUSDT",1745884823539,12.868,94947.9,94947.8,9.267]
["binance-futures","BTCUSDT",1745884823641,13.294,94947.9,94947.8,8.73]
["binance-futures","BTCUSDT",1745884823693,13.306,94947.9,94947.8,9.253]
["binance-futures","BTCUSDT",1745884823748,13.306,94947.9,94947.8,9.553]
["binance-futures","BTCUSDT",1745884823851,13.304,94947.9,94947.8,9.553]
["binance-futures","BTCUSDT",1745884823901,13.304,94947.9,94947.8,9.039]
["binance-futures","BTCUSDT",1745884823958,12.872,94947.9,94947.8,9.268]
["binance-futures","BTCUSDT",1745884824012,12.866,94947.9,94947.8,9.266]
["binance-futures","BTCUSDT",1745884824061,12.863,94947.9,94947.8,9.268]
["binance-futures","BTCUSDT",1745884824109,12.849,94947.9,94947.8,9.268]
["binance-futures","BTCUSDT",1745884824161,12.849,94947.9,94947.8,9.269]
["binance-futures","BTCUSDT",1745884824219,13.275,94947.9,94947.8,9.354]
["binance-futures","BTCUSDT",1745884824322,13.275,94947.9,94947.8,9.297]
["binance-futures","BTCUSDT",1745884824375,13.276,94947.9,94947.8,9.297]
["binance-futures","BTCUSDT",1745884824478,13.276,94947.9,94947.8,9.318]
["binance-futures","BTCUSDT",1745884824529,13.276,94947.9,94947.8,9.316]
["binance-futures","BTCUSDT",1745884824637,13.262,94947.9,94947.8,8.546]
["binance-futures","BTCUSDT",1745884824683,13.245,94947.9,94947.8,8.701]
["binance-futures","BTCUSDT",1745884824739,13.24,94947.9,94947.8,8.701]
["binance-futures","BTCUSDT",1745884824792,13.243,94947.9,94947.8,8.701]
["binance-futures","BTCUSDT",1745884824842,13.243,94947.9,94947.8,9.22]
["binance-futures","BTCUSDT",1745884824942,13.243,94947.9,94947.8,9.217]
["binance-futures","BTCUSDT",1745884825008,13.24,94947.9,94947.8,9.219]
["binance-futures","BTCUSDT",1745884825058,12.841,94947.9,94947.8,9.269]
["binance-futures","BTCUSDT",1745884825109,12.841,94947.9,94947.8,9.266]
["binance-futures","BTCUSDT",1745884825262,12.838,94947.9,94947.8,9.266]
["binance-futures","BTCUSDT",1745884825362,12.838,94947.9,94947.8,8.979]
["binance-futures","BTCUSDT",1745884825421,12.838,94947.9,94947.8,8.977]
["binance-futures","BTCUSDT",1745884825468,12.84,94947.9,94947.8,8.971]
["binance-futures","BTCUSDT",1745884825525,12.84,94947.9,94947.8,8.994]
["binance-futures","BTCUSDT",1745884825628,12.801,94947.9,94947.8,8.994]
["binance-futures","BTCUSDT",1745884825681,12.781,94947.9,94947.8,9.024]
["binance-futures","BTCUSDT",1745884825785,12.811,94947.9,94947.8,9.024]
["binance-futures","BTCUSDT",1745884825838,12.811,94947.9,94947.8,8.993]
["binance-futures","BTCUSDT",1745884825888,12.689,94947.9,94947.8,8.943]
["binance-futures","BTCUSDT",1745884825942,12.932,94947.9,94947.8,4.287]
["binance-futures","BTCUSDT",1745884825994,12.93,94947.9,94947.8,4.291]
["binance-futures","BTCUSDT",1745884826046,12.935,94947.9,94947.8,4.291]
["binance-futures","BTCUSDT",1745884826098,12.933,94947.9,94947.8,4.291]
["binance-futures","BTCUSDT",1745884826146,12.938,94947.9,94947.8,4.291]
["binance-futures","BTCUSDT",1745884826359,39.913,94942.8,94942.7,0.119]
["binance-futures","BTCUSDT",1745884826411,39.482,94942.8,94942.7,0.104]
["binance-futures","BTCUSDT",1745884826462,32.828,94940.1,94940.0,0.07]
["binance-futures","BTCUSDT",1745884826512,30.909,94940.1,94940.0,0.951]
["binance-futures","BTCUSDT",1745884826562,30.914,94940.1,94940.0,0.951]
["binance-futures","BTCUSDT",1745884826616,29.797,94940.1,94940.0,2.167]
["binance-futures","BTCUSDT",1745884826667,36.116,94939.2,94939.1,0.059]
["binance-futures","BTCUSDT",1745884826718,32.938,94939.2,94939.1,0.061]
["binance-futures","BTCUSDT",1745884826769,33.727,94939.2,94939.1,0.061]
["binance-futures","BTCUSDT",1745884826821,34.933,94939.2,94939.1,0.035]
["binance-futures","BTCUSDT",1745884826872,35.834,94939.2,94939.1,0.035]
["binance-futures","BTCUSDT",1745884826922,35.943,94939.2,94939.1,0.337]
["binance-futures","BTCUSDT",1745884826971,35.943,94939.2,94939.1,0.339]
["binance-futures","BTCUSDT",1745884827021,35.945,94939.2,94939.1,0.339]
["binance-futures","BTCUSDT",1745884827128,47.167,94932.8,94932.7,0.113]
["binance-futures","BTCUSDT",1745884827180,3.247,94932.7,94931.7,0.05]
["binance-futures","BTCUSDT",1745884827230,19.176,94931.8,94931.7,0.05]
["binance-futures","BTCUSDT",1745884827281,32.865,94929.2,94929.1,0.066]
["binance-futures","BTCUSDT",1745884827332,38.459,94924.8,94924.7,0.114]
["binance-futures","BTCUSDT",1745884827383,36.272,94924.8,94924.7,0.637]
["binance-futures","BTCUSDT",1745884827435,37.272,94924.8,94924.7,0.616]
["binance-futures","BTCUSDT",1745884827486,37.276,94924.8,94924.7,0.594]
["binance-futures","BTCUSDT",1745884827537,37.285,94924.8,94924.7,0.515]
["binance-futures","BTCUSDT",1745884827640,37.348,94924.8,94924.7,1.829]
["binance-futures","BTCUSDT",1745884827692,37.353,94924.8,94924.7,2.043]
["binance-futures","BTCUSDT",1745884827743,35.519,94924.8,94924.7,2.41]
["binance-futures","BTCUSDT",1745884827795,35.504,94924.8,94924.7,2.409]
["binance-futures","BTCUSDT",1745884827846,37.746,94924.8,94924.7,1.563]
["binance-futures","BTCUSDT",1745884827898,36.839,94924.8,94924.7,2.259]
["binance-futures","BTCUSDT",1745884827946,36.839,94924.8,94924.7,1.561]
["binance-futures","BTCUSDT",1745884828005,35.282,94924.8,94924.7,2.261]
["binance-futures","BTCUSDT",1745884828056,36.618,94924.8,94924.7,0.38]
["binance-futures","BTCUSDT",1745884828108,36.765,94924.8,94924.7,0.259]
["binance-futures","BTCUSDT",1745884828158,37.971,94924.8,94924.7,0.259]
["binance-futures","BTCUSDT",1745884828262,20.246,94917.0,94916.9,2.879]
["binance-futures","BTCUSDT",1745884828313,20.502,94917.0,94916.9,2.451]
["binance-futures","BTCUSDT",1745884828365,19.005,94917.0,94916.9,4.385]
["binance-futures","BTCUSDT",1745884828461,19.108,94917.0,94916.9,3.869]
["binance-futures","BTCUSDT",1745884828517,19.108,94917.0,94916.9,4.485]
["binance-futures","BTCUSDT",1745884828567,18.975,94917.0,94916.9,4.535]
["binance-futures","BTCUSDT",1745884828622,18.975,94917.0,94916.9,4.842]
["binance-futures","BTCUSDT",1745884828672,18.917,94917.0,94916.9,5.094]
["binance-futures","BTCUSDT",1745884828726,18.956,94917.0,94916.9,5.094]
["binance-futures","BTCUSDT",1745884828782,11.284,94917.0,94916.9,10.013]
["binance-futures","BTCUSDT",1745884828836,3.905,94917.0,94916.9,10.014]
["binance-futures","BTCUSDT",1745884828881,3.845,94917.0,94916.9,10.018]
["binance-futures","BTCUSDT",1745884828938,4.887,94917.0,94916.9,10.018]
["binance-futures","BTCUSDT",1745884829041,4.871,94917.0,94916.9,10.018]
["binance-futures","BTCUSDT",1745884829094,4.956,94917.0,94916.9,10.027]
["binance-futures","BTCUSDT",1745884829142,4.956,94917.0,94916.9,10.034]
["binance-futures","BTCUSDT",1745884829202,5.027,94917.0,94916.9,9.747]
["binance-futures","BTCUSDT",1745884829307,6.08,94917.0,94916.9,9.977]
["binance-futures","BTCUSDT",1745884829359,6.217,94917.0,94916.9,10.087]
["binance-futures","BTCUSDT",1745884829405,6.23,94917.0,94916.9,10.077]
["binance-futures","BTCUSDT",1745884829467,6.251,94917.0,94916.9,10.077]
["binance-futures","BTCUSDT",1745884829518,6.255,94917.0,94916.9,10.065]
["binance-futures","BTCUSDT",1745884829571,6.255,94917.0,94916.9,9.989]
["binance-futures","BTCUSDT",1745884829675,6.255,94917.0,94916.9,9.614]
["binance-futures","BTCUSDT",1745884829831,6.26,94917.0,94916.9,9.599]
["binance-futures","BTCUSDT",1745884829882,6.258,94917.0,94916.9,9.599]
["binance-futures","BTCUSDT",1745884829938,6.27,94917.0,94916.9,9.599]
["binance-futures","BTCUSDT",1745884829989,6.27,94917.0,94916.9,9.594]
["binance-futures","BTCUSDT",1745884830043,6.24,94917.0,94916.9,8.294]
["binance-futures","BTCUSDT",1745884830089,6.24,94917.0,94916.9,8.305]
["binance-futures","BTCUSDT",1745884830145,7.497,94917.0,94916.9,7.305]
["binance-futures","BTCUSDT",1745884830198,7.483,94917.0,94916.9,7.383]
["binance-futures","BTCUSDT",1745884830248,7.481,94917.0,94916.9,8.191]
["binance-futures","BTCUSDT",1745884830347,7.483,94917.0,94916.9,8.192]
["binance-futures","BTCUSDT",1745884830457,7.492,94917.0,94916.9,8.197]
["binance-futures","BTCUSDT",1745884830504,7.492,94917.0,94916.9,8.212]
["binance-futures","BTCUSDT",1745884830564,7.512,94917.0,94916.9,8.212]
["binance-futures","BTCUSDT",1745884830602,7.512,94917.0,94916.9,8.214]
["binance-futures","BTCUSDT",1745884830771,7.67,94917.0,94916.9,8.214]
["binance-futures","BTCUSDT",1745884830878,7.67,94917.0,94916.9,8.232]
["binance-futures","BTCUSDT",1745884830926,7.638,94917.0,94916.9,8.232]
["binance-futures","BTCUSDT",1745884830986,7.638,94917.0,94916.9,8.225]
["binance-futures","BTCUSDT",1745884831038,7.643,94917.0,94916.9,8.36]
["binance-futures","BTCUSDT",1745884831142,7.643,94917.0,94916.9,8.367]
["binance-futures","BTCUSDT",1745884831188,7.059,94917.0,94916.9,8.367]
["binance-futures","BTCUSDT",1745884831241,7.066,94917.0,94916.9,8.116]
["binance-futures","BTCUSDT",1745884831298,7.066,94917.0,94916.9,8.123]
["binance-futures","BTCUSDT",1745884831353,7.066,94917.0,94916.9,8.127]
["binance-futures","BTCUSDT",1745884831458,7.074,94917.0,94916.9,8.022]
["binance-futures","BTCUSDT",1745884831511,7.074,94917.0,94916.9,7.999]
["binance-futures","BTCUSDT",1745884831661,7.074,94917.0,94916.9,7.978]
["binance-futures","BTCUSDT",1745884831719,7.072,94917.0,94916.9,7.929]
["binance-futures","BTCUSDT",1745884831822,7.072,94917.0,94916.9,9.127]
["binance-futures","BTCUSDT",1745884831878,7.08,94917.0,94916.9,9.127]
["binance-futures","BTCUSDT",1745884831925,7.072,94917.0,94916.9,9.129]
["binance-futures","BTCUSDT",1745884832035,6.93,94917.0,94916.9,9.129]
["binance-futures","BTCUSDT",1745884832082,6.93,94917.0,94916.9,9.132]
["binance-futures","BTCUSDT",1745884832137,6.93,94917.0,94916.9,9.139]
["binance-futures","BTCUSDT",1745884832243,4.467,94917.0,94916.9,8.894]
["binance-futures","BTCUSDT",1745884832294,4.467,94917.0,94916.9,10.323]
["binance-futures","BTCUSDT",1745884832346,4.992,94917.0,94916.9,7.806]
["binance-futures","BTCUSDT",1745884832400,4.831,94917.0,94916.9,8.315]
["binance-futures","BTCUSDT",1745884832555,4.831,94917.0,94916.9,8.318]
["binance-futures","BTCUSDT",1745884832608,4.831,94917.0,94916.9,8.307]
["binance-futures","BTCUSDT",1745884832660,4.831,94917.0,94916.9,9.51]
["binance-futures","BTCUSDT",1745884832762,4.831,94917.0,94916.9,9.396]
["binance-futures","BTCUSDT",1745884832919,4.831,94917.0,94916.9,9.133]
["binance-futures","BTCUSDT",1745884832969,4.831,94917.0,94916.9,9.129]
["binance-futures","BTCUSDT",1745884833022,4.831,94917.0,94916.9,8.749]
["binance-futures","BTCUSDT",1745884833122,4.831,94917.0,94916.9,8.755]
["binance-futures","BTCUSDT",1745884833233,4.834,94917.0,94916.9,8.747]
["binance-futures","BTCUSDT",1745884833283,4.834,94917.0,94916.9,8.74]
["binance-futures","BTCUSDT",1745884833336,4.834,94917.0,94916.9,8.752]
["binance-futures","BTCUSDT",1745884833438,4.833,94917.0,94916.9,8.739]
["binance-futures","BTCUSDT",1745884833487,4.838,94917.0,94916.9,8.866]
["binance-futures","BTCUSDT",1745884833746,4.785,94917.0,94916.9,8.867]
["binance-futures","BTCUSDT",1745884833798,4.785,94917.0,94916.9,8.958]
["binance-futures","BTCUSDT",1745884833844,4.785,94917.0,94916.9,8.96]
["binance-futures","BTCUSDT",1745884833905,4.785,94917.0,94916.9,8.963]
["binance-futures","BTCUSDT",1745884833956,4.785,94917.0,94916.9,8.674]
["binance-futures","BTCUSDT",1745884834007,4.785,94917.0,94916.9,8.672]
["binance-futures","BTCUSDT",1745884834058,4.786,94917.0,94916.9,8.663]
["binance-futures","BTCUSDT",1745884834113,4.786,94917.0,94916.9,8.666]
["binance-futures","BTCUSDT",1745884834162,4.784,94917.0,94916.9,8.672]
["binance-futures","BTCUSDT",1745884834215,5.564,94917.0,94916.9,8.674]
["binance-futures","BTCUSDT",1745884834264,5.568,94917.0,94916.9,8.674]
["binance-futures","BTCUSDT",1745884834322,5.564,94917.0,94916.9,8.669]
["binance-futures","BTCUSDT",1745884834379,6.615,94917.0,94916.9,8.676]
["binance-futures","BTCUSDT",1745884834432,6.62,94917.0,94916.9,7.472]
["binance-futures","BTCUSDT",1745884834485,6.618,94917.0,94916.9,7.591]
["binance-futures","BTCUSDT",1745884834539,6.618,94917.0,94916.9,7.626]
["binance-futures","BTCUSDT",1745884834592,6.616,94917.0,94916.9,7.646]
["binance-futures","BTCUSDT",1745884834644,6.61,94917.0,94916.9,7.648]
["binance-futures","BTCUSDT",1745884834690,6.608,94917.0,94916.9,7.648]
["binance-futures","BTCUSDT",1745884834746,6.608,94917.0,94916.9,7.677]
["binance-futures","BTCUSDT",1745884834799,6.609,94917.0,94916.9,7.586]
["binance-futures","BTCUSDT",1745884834848,6.491,94917.0,94916.9,7.588]
["binance-futures","BTCUSDT",1745884835004,6.491,94917.0,94916.9,7.587]
["binance-futures","BTCUSDT",1745884835111,6.491,94917.0,94916.9,7.543]
["binance-futures","BTCUSDT",1745884835161,6.491,94917.0,94916.9,7.547]
["binance-futures","BTCUSDT",1745884835213,6.491,94917.0,94916.9,7.545]
["binance-futures","BTCUSDT",1745884835265,6.491,94917.0,94916.9,7.555]
["binance-futures","BTCUSDT",1745884835319,6.491,94917.0,94916.9,7.545]
["binance-futures","BTCUSDT",1745884835361,6.491,94917.0,94916.9,7.461]
["binance-futures","BTCUSDT",1745884835423,6.491,94917.0,94916.9,7.465]
["binance-futures","BTCUSDT",1745884835476,6.49,94917.0,94916.9,7.593]
["binance-futures","BTCUSDT",1745884835522,6.49,94917.0,94916.9,7.601]
["binance-futures","BTCUSDT",1745884835578,6.49,94917.0,94916.9,7.496]
["binance-futures","BTCUSDT",1745884835782,6.49,94917.0,94916.9,7.512]
["binance-futures","BTCUSDT",1745884835841,6.49,94917.0,94916.9,7.588]
["binance-futures","BTCUSDT",1745884836041,6.485,94917.0,94916.9,7.586]
["binance-futures","BTCUSDT",1745884836149,7.206,94917.0,94916.9,8.113]
["binance-futures","BTCUSDT",1745884836203,6.754,94917.0,94916.9,8.113]
["binance-futures","BTCUSDT",1745884836358,6.754,94917.0,94916.9,8.096]
["binance-futures","BTCUSDT",1745884836411,6.754,94917.0,94916.9,8.098]
["binance-futures","BTCUSDT",1745884836462,6.754,94917.0,94916.9,8.077]
["binance-futures","BTCUSDT",1745884836515,6.754,94917.0,94916.9,8.246]
["binance-futures","BTCUSDT",1745884836621,6.754,94917.0,94916.9,8.239]
["binance-futures","BTCUSDT",1745884836727,6.775,94917.0,94916.9,8.241]
["binance-futures","BTCUSDT",1745884836830,6.782,94917.0,94916.9,8.241]
["binance-futures","BTCUSDT",1745884836881,6.796,94917.0,94916.9,8.141]
["binance-futures","BTCUSDT",1745884836946,6.796,94917.0,94916.9,8.161]
["binance-futures","BTCUSDT",1745884837001,6.796,94917.0,94916.9,8.16]
["binance-futures","BTCUSDT",1745884837046,6.798,94917.0,94916.9,8.16]
["binance-futures","BTCUSDT",1745884837101,6.798,94917.0,94916.9,8.158]
["binance-futures","BTCUSDT",1745884837159,6.799,94917.0,94916.9,8.156]
["binance-futures","BTCUSDT",1745884837207,6.799,94917.0,94916.9,8.152]
["binance-futures","BTCUSDT",1745884837266,6.799,94917.0,94916.9,8.239]
["binance-futures","BTCUSDT",1745884837318,6.799,94917.0,94916.9,8.139]
["binance-futures","BTCUSDT",1745884837462,6.799,94917.0,94916.9,8.102]
["binance-futures","BTCUSDT",1745884837526,6.799,94917.0,94916.9,8.264]
["binance-futures","BTCUSDT",1745884837582,6.799,94917.0,94916.9,8.204]
["binance-futures","BTCUSDT",1745884837682,6.799,94917.0,94916.9,8.08]
["binance-futures","BTCUSDT",1745884837738,6.799,94917.0,94916.9,8.082]
["binance-futures","BTCUSDT",1745884837841,6.799,94917.0,94916.9,8.26]
["binance-futures","BTCUSDT",1745884838043,7.565,94917.0,94916.9,8.602]
["binance-futures","BTCUSDT",1745884838101,7.989,94917.0,94916.9,8.817]
["binance-futures","BTCUSDT",1745884838154,7.564,94917.0,94916.9,9.004]
["binance-futures","BTCUSDT",1745884838205,7.564,94917.0,94916.9,9.008]
["binance-futures","BTCUSDT",1745884838258,7.567,94917.0,94916.9,9.008]
["binance-futures","BTCUSDT",1745884838310,7.73,94917.0,94916.9,7.121]
["binance-futures","BTCUSDT",1745884838361,8.01,94917.0,94916.9,7.987]
["binance-futures","BTCUSDT",1745884838411,7.569,94917.0,94916.9,7.991]
["binance-futures","BTCUSDT",1745884838466,7.569,94917.0,94916.9,7.976]
["binance-futures","BTCUSDT",1745884838518,7.569,94917.0,94916.9,8.018]
["binance-futures","BTCUSDT",1745884838571,7.57,94917.0,94916.9,8.016]
["binance-futures","BTCUSDT",1745884838621,7.556,94917.0,94916.9,8.022]
["binance-futures","BTCUSDT",1745884838672,7.556,94917.0,94916.9,8.028]
["binance-futures","BTCUSDT",1745884838721,7.556,94917.0,94916.9,8.024]
["binance-futures","BTCUSDT",1745884838882,7.617,94917.0,94916.9,8.024]
["binance-futures","BTCUSDT",1745884838987,7.556,94917.0,94916.9,8.024]
["binance-futures","BTCUSDT",1745884839041,7.548,94917.0,94916.9,8.028]
["binance-futures","BTCUSDT",1745884839092,7.706,94917.0,94916.9,8.024]
["binance-futures","BTCUSDT",1745884839142,7.712,94917.0,94916.9,7.878]
["binance-futures","BTCUSDT",1745884839198,8.085,94917.0,94916.9,7.508]
["binance-futures","BTCUSDT",1745884839250,8.083,94917.0,94916.9,7.508]
["binance-futures","BTCUSDT",1745884839306,8.096,94917.0,94916.9,8.112]
["binance-futures","BTCUSDT",1745884839357,8.099,94917.0,94916.9,8.115]
["binance-futures","BTCUSDT",1745884839403,8.086,94917.0,94916.9,8.115]
["binance-futures","BTCUSDT",1745884839462,8.086,94917.0,94916.9,8.11]
["binance-futures","BTCUSDT",1745884839515,7.948,94917.0,94916.9,8.094]
["binance-futures","BTCUSDT",1745884839561,7.948,94917.0,94916.9,8.095]
["binance-futures","BTCUSDT",1745884839662,7.927,94917.0,94916.9,8.187]
["binance-futures","BTCUSDT",1745884839774,7.93,94917.0,94916.9,8.187]
["binance-futures","BTCUSDT",1745884839829,7.923,94917.0,94916.9,8.187]
["binance-futures","BTCUSDT",1745884839882,7.923,94917.0,94916.9,8.182]
["binance-futures","BTCUSDT",1745884839985,7.78,94917.0,94916.9,8.182]
["binance-futures","BTCUSDT",1745884840037,7.533,94917.0,94916.9,8.307]
["binance-futures","BTCUSDT",1745884840088,7.524,94917.0,94916.9,8.302]
["binance-futures","BTCUSDT",1745884840142,7.521,94917.0,94916.9,8.481]
["binance-futures","BTCUSDT",1745884840192,7.507,94917.0,94916.9,9.815]
["binance-futures","BTCUSDT",1745884840247,6.757,94917.0,94916.9,9.821]
["binance-futures","BTCUSDT",1745884840302,6.736,94917.0,94916.9,9.821]
["binance-futures","BTCUSDT",1745884840341,6.738,94917.0,94916.9,9.825]
["binance-futures","BTCUSDT",1745884840513,6.733,94917.0,94916.9,9.843]
["binance-futures","BTCUSDT",1745884840561,6.731,94917.0,94916.9,9.845]
["binance-futures","BTCUSDT",1745884840619,6.731,94917.0,94916.9,9.841]
["binance-futures","BTCUSDT",1745884840666,6.731,94917.0,94916.9,9.842]
["binance-futures","BTCUSDT",1745884840726,0.012,94920.3,94920.2,23.192]
["binance-futures","BTCUSDT",1745884840776,0.235,94920.7,94920.6,25.376]
["binance-futures","BTCUSDT",1745884840827,0.058,94920.7,94920.6,25.989]
["binance-futures","BTCUSDT",1745884840879,0.058,94920.7,94920.6,26.035]
["binance-futures","BTCUSDT",1745884840931,0.002,94925.8,94924.7,0.023]
["binance-futures","BTCUSDT",1745884840981,1.205,94925.9,94925.8,27.851]
["binance-futures","BTCUSDT",1745884841033,0.321,94925.9,94925.8,27.968]
["binance-futures","BTCUSDT",1745884841085,1.057,94931.9,94931.8,32.25]
["binance-futures","BTCUSDT",1745884841135,3.824,94931.9,94931.8,25.888]
["binance-futures","BTCUSDT",1745884841186,3.824,94931.9,94931.8,25.233]
["binance-futures","BTCUSDT",1745884841239,9.518,94931.9,94931.8,15.605]
["binance-futures","BTCUSDT",1745884841289,9.518,94931.9,94931.8,15.861]
["binance-futures","BTCUSDT",1745884841341,9.52,94931.9,94931.8,16.09]
["binance-futures","BTCUSDT",1745884841446,9.523,94931.9,94931.8,15.875]
["binance-futures","BTCUSDT",1745884841498,9.523,94931.9,94931.8,15.876]
["binance-futures","BTCUSDT",1745884841546,9.529,94931.9,94931.8,15.879]
["binance-futures","BTCUSDT",1745884841657,9.529,94931.9,94931.8,15.893]
["binance-futures","BTCUSDT",1745884841707,9.529,94931.9,94931.8,15.892]
["binance-futures","BTCUSDT",1745884841810,9.529,94931.9,94931.8,15.998]
["binance-futures","BTCUSDT",1745884841867,9.529,94931.9,94931.8,15.996]
["binance-futures","BTCUSDT",1745884841922,9.524,94931.9,94931.8,15.996]
["binance-futures","BTCUSDT",1745884842024,9.524,94931.9,94931.8,14.21]
["binance-futures","BTCUSDT",1745884842075,9.524,94931.9,94931.8,14.206]
["binance-futures","BTCUSDT",1745884842124,10.174,94931.9,94931.8,7.517]
["binance-futures","BTCUSDT",1745884842181,10.238,94931.9,94931.8,7.517]
["binance-futures","BTCUSDT",1745884842233,10.865,94931.9,94931.8,3.588]
["binance-futures","BTCUSDT",1745884842285,11.298,94931.9,94931.8,2.784]
["binance-futures","BTCUSDT",1745884842337,11.367,94931.9,94931.8,2.726]
["binance-futures","BTCUSDT",1745884842389,11.37,94931.9,94931.8,2.605]
["binance-futures","BTCUSDT",1745884842439,11.545,94931.9,94931.8,1.18]
["binance-futures","BTCUSDT",1745884842491,11.602,94931.9,94931.8,1.136]
["binance-futures","BTCUSDT",1745884842542,11.76,94931.9,94931.8,1.224]
["binance-futures","BTCUSDT",1745884842592,11.763,94931.9,94931.8,1.224]
["binance-futures","BTCUSDT",1745884842694,11.766,94931.9,94931.8,1.224]
["binance-futures","BTCUSDT",1745884842798,11.766,94931.9,94931.8,1.118]
["binance-futures","BTCUSDT",1745884842903,11.766,94931.9,94931.8,1.089]
["binance-futures","BTCUSDT",1745884842955,11.766,94931.9,94931.8,1.025]
["binance-futures","BTCUSDT",1745884843058,11.766,94931.9,94931.8,1.02]
["binance-futures","BTCUSDT",1745884843214,11.768,94931.9,94931.8,1.1]
["binance-futures","BTCUSDT",1745884843266,11.768,94931.9,94931.8,1.145]
["binance-futures","BTCUSDT",1745884843318,11.768,94931.9,94931.8,1.224]
["binance-futures","BTCUSDT",1745884843370,11.768,94931.9,94931.8,1.246]
["binance-futures","BTCUSDT",1745884843528,11.77,94931.9,94931.8,1.577]
["binance-futures","BTCUSDT",1745884843581,11.767,94931.9,94931.8,2.29]
["binance-futures","BTCUSDT",1745884843635,11.249,94931.9,94931.8,2.709]
["binance-futures","BTCUSDT",1745884843682,11.251,94931.9,94931.8,2.178]
["binance-futures","BTCUSDT",1745884843736,11.184,94931.9,94931.8,2.18]
["binance-futures","BTCUSDT",1745884843842,11.184,94931.9,94931.8,1.336]
["binance-futures","BTCUSDT",1745884843889,11.171,94931.9,94931.8,2.161]
["binance-futures","BTCUSDT",1745884843941,11.171,94931.9,94931.8,2.064]
["binance-futures","BTCUSDT",1745884843998,11.171,94931.9,94931.8,2.214]
["binance-futures","BTCUSDT",1745884844051,11.171,94931.9,94931.8,1.872]
["binance-futures","BTCUSDT",1745884844104,11.171,94931.9,94931.8,2.083]
["binance-futures","BTCUSDT",1745884844156,11.173,94931.9,94931.8,2.007]
["binance-futures","BTCUSDT",1745884844209,11.173,94931.9,94931.8,2.0]
["binance-futures","BTCUSDT",1745884844258,11.173,94931.9,94931.8,1.874]
["binance-futures","BTCUSDT",1745884844361,11.173,94931.9,94931.8,1.591]
["binance-futures","BTCUSDT",1745884844470,12.906,94931.9,94931.8,0.067]
["binance-futures","BTCUSDT",1745884844518,12.906,94931.9,94931.8,0.065]
["binance-futures","BTCUSDT",1745884844624,12.876,94931.9,94931.8,0.065]
["binance-futures","BTCUSDT",1745884844674,12.876,94931.9,94931.8,0.072]
["binance-futures","BTCUSDT",1745884844726,12.876,94931.9,94931.8,0.124]
["binance-futures","BTCUSDT",1745884844779,12.876,94931.9,94931.8,0.154]
["binance-futures","BTCUSDT",1745884844832,12.874,94931.9,94931.8,0.154]
["binance-futures","BTCUSDT",1745884844937,12.876,94931.9,94931.8,0.157]
["binance-futures","BTCUSDT",1745884844985,12.876,94931.9,94931.8,0.159]
["binance-futures","BTCUSDT",1745884845041,12.876,94931.9,94931.8,0.129]
["binance-futures","BTCUSDT",1745884845100,11.676,94931.9,94931.8,0.4]
["binance-futures","BTCUSDT",1745884845148,11.676,94931.9,94931.8,0.894]
["binance-futures","BTCUSDT",1745884845204,11.663,94931.9,94931.8,1.814]
["binance-futures","BTCUSDT",1745884845256,11.569,94931.9,94931.8,2.731]
["binance-futures","BTCUSDT",1745884845302,11.567,94931.9,94931.8,2.808]
["binance-futures","BTCUSDT",1745884845359,11.044,94931.9,94931.8,7.615]
["binance-futures","BTCUSDT",1745884845409,11.019,94931.9,94931.8,7.118]
["binance-futures","BTCUSDT",1745884845567,11.019,94931.9,94931.8,6.925]
["binance-futures","BTCUSDT",1745884845618,11.019,94931.9,94931.8,5.415]
["binance-futures","BTCUSDT",1745884845767,11.049,94931.9,94931.8,5.018]
["binance-futures","BTCUSDT",1745884845821,11.063,94931.9,94931.8,4.433]
["binance-futures","BTCUSDT",1745884845862,11.063,94931.9,94931.8,5.092]
["binance-futures","BTCUSDT",1745884845927,11.489,94931.9,94931.8,5.092]
["binance-futures","BTCUSDT",1745884846024,11.562,94931.9,94931.8,5.087]
["binance-futures","BTCUSDT",1745884846084,11.562,94931.9,94931.8,5.097]
["binance-futures","BTCUSDT",1745884846138,11.566,94931.9,94931.8,5.102]
["binance-futures","BTCUSDT",1745884846192,11.59,94931.9,94931.8,5.102]
["binance-futures","BTCUSDT",1745884846241,11.59,94931.9,94931.8,5.103]
["binance-futures","BTCUSDT",1745884846501,11.59,94931.9,94931.8,5.688]
["binance-futures","BTCUSDT",1745884846552,11.59,94931.9,94931.8,5.736]
["binance-futures","BTCUSDT",1745884846712,11.59,94931.9,94931.8,5.734]
["binance-futures","BTCUSDT",1745884846762,36.603,94930.9,94930.8,1.088]
["binance-futures","BTCUSDT",1745884846813,31.083,94930.9,94930.8,2.162]
["binance-futures","BTCUSDT",1745884846863,31.085,94930.9,94930.8,3.842]
["binance-futures","BTCUSDT",1745884846916,31.061,94930.9,94930.8,1.846]
["binance-futures","BTCUSDT",1745884846968,31.061,94930.9,94930.8,2.067]
["binance-futures","BTCUSDT",1745884847021,31.196,94930.9,94930.8,1.184]
["binance-futures","BTCUSDT",1745884847072,31.196,94930.9,94930.8,0.95]
["binance-futures","BTCUSDT",1745884847122,31.269,94930.9,94930.8,0.95]
["binance-futures","BTCUSDT",1745884847170,31.019,94930.9,94930.8,0.952]
["binance-futures","BTCUSDT",1745884847223,31.043,94930.9,94930.8,1.268]
["binance-futures","BTCUSDT",1745884847329,31.147,94930.9,94930.8,0.953]
["binance-futures","BTCUSDT",1745884847378,31.147,94930.9,94930.8,0.955]
["binance-futures","BTCUSDT",1745884847430,31.147,94930.9,94930.8,0.473]
["binance-futures","BTCUSDT",1745884847482,31.147,94930.9,94930.8,0.475]
["binance-futures","BTCUSDT",1745884847686,31.154,94930.9,94930.8,0.475]
["binance-futures","BTCUSDT",1745884847841,31.133,94930.9,94930.8,0.475]
["binance-futures","BTCUSDT",1745884847947,31.133,94930.9,94930.8,0.749]
["binance-futures","BTCUSDT",1745884848000,31.126,94930.9,94930.8,0.749]
["binance-futures","BTCUSDT",1745884848047,31.126,94930.9,94930.8,0.475]
["binance-futures","BTCUSDT",1745884848102,31.124,94930.9,94930.8,0.475]
["binance-futures","BTCUSDT",1745884848155,31.133,94930.9,94930.8,0.475]
["binance-futures","BTCUSDT",1745884848260,31.133,94930.9,94930.8,0.485]
["binance-futures","BTCUSDT",1745884848311,31.204,94930.9,94930.8,0.485]
["binance-futures","BTCUSDT",1745884848416,31.204,94930.9,94930.8,0.49]
["binance-futures","BTCUSDT",1745884848467,31.204,94930.9,94930.8,0.494]
["binance-futures","BTCUSDT",1745884848571,25.5,94925.8,94925.7,0.725]
["binance-futures","BTCUSDT",1745884848622,25.505,94925.8,94925.7,2.932]
["binance-futures","BTCUSDT",1745884848726,25.535,94925.8,94925.7,0.723]
["binance-futures","BTCUSDT",1745884848778,25.533,94925.8,94925.7,0.723]
["binance-futures","BTCUSDT",1745884848881,25.533,94925.8,94925.7,0.82]
["binance-futures","BTCUSDT",1745884848932,25.535,94925.8,94925.7,0.723]
["binance-futures","BTCUSDT",1745884849141,23.134,94925.8,94925.7,3.395]
["binance-futures","BTCUSDT",1745884849188,23.205,94925.8,94925.7,3.395]
["binance-futures","BTCUSDT",1745884849247,23.219,94925.8,94925.7,3.733]
["binance-futures","BTCUSDT",1745884849300,23.221,94925.8,94925.7,3.186]
["binance-futures","BTCUSDT",1745884849351,23.217,94925.8,94925.7,4.518]
["binance-futures","BTCUSDT",1745884849404,23.211,94925.8,94925.7,4.651]
["binance-futures","BTCUSDT",1745884849458,23.211,94925.8,94925.7,3.285]
["binance-futures","BTCUSDT",1745884849509,23.211,94925.8,94925.7,3.321]
["binance-futures","BTCUSDT",1745884849561,23.211,94925.8,94925.7,3.318]
["binance-futures","BTCUSDT",1745884849666,23.211,94925.8,94925.7,4.684]
["binance-futures","BTCUSDT",1745884849718,23.209,94925.8,94925.7,5.434]
["binance-futures","BTCUSDT",1745884849821,22.661,94925.8,94925.7,6.71]
["binance-futures","BTCUSDT",1745884849928,22.661,94925.8,94925.7,6.722]
["binance-futures","BTCUSDT",1745884849981,22.661,94925.8,94925.7,7.122]
["binance-futures","BTCUSDT",1745884850033,22.631,94925.8,94925.7,6.372]
["binance-futures","BTCUSDT",1745884850084,22.089,94925.8,94925.7,6.375]
["binance-futures","BTCUSDT",1745884850138,22.091,94925.8,94925.7,6.379]
["binance-futures","BTCUSDT",1745884850192,22.089,94925.8,94925.7,6.379]
["binance-futures","BTCUSDT",1745884850241,22.106,94925.8,94925.7,6.385]
["binance-futures","BTCUSDT",1745884850294,22.177,94925.8,94925.7,7.135]
["binance-futures","BTCUSDT",1745884850344,22.177,94925.8,94925.7,5.017]
["binance-futures","BTCUSDT",1745884850398,22.177,94925.8,94925.7,4.771]
["binance-futures","BTCUSDT",1745884850451,22.193,94925.8,94925.7,3.539]
["binance-futures","BTCUSDT",1745884850502,22.193,94925.8,94925.7,3.556]
["binance-futures","BTCUSDT",1745884850550,22.205,94925.8,94925.7,4.417]
["binance-futures","BTCUSDT",1745884850606,22.205,94925.8,94925.7,3.554]
["binance-futures","BTCUSDT",1745884850661,22.267,94925.8,94925.7,3.528]
["binance-futures","BTCUSDT",1745884850713,19.481,94925.8,94925.7,12.288]
["binance-futures","BTCUSDT",1745884850764,20.49,94925.8,94925.7,12.323]
["binance-futures","BTCUSDT",1745884850817,19.437,94925.8,94925.7,11.121]
["binance-futures","BTCUSDT",1745884850868,17.81,94925.8,94925.7,11.123]
["binance-futures","BTCUSDT",1745884850970,17.81,94925.8,94925.7,11.127]
["binance-futures","BTCUSDT",1745884851026,17.81,94925.8,94925.7,11.125]
["binance-futures","BTCUSDT",1745884851079,17.81,94925.8,94925.7,11.121]
["binance-futures","BTCUSDT",1745884851236,17.809,94925.8,94925.7,11.121]
["binance-futures","BTCUSDT",1745884851286,17.807,94925.8,94925.7,11.12]
["binance-futures","BTCUSDT",1745884851438,17.807,94925.8,94925.7,11.121]
["binance-futures","BTCUSDT",1745884851486,18.233,94925.8,94925.7,11.299]
["binance-futures","BTCUSDT",1745884851585,18.233,94925.8,94925.7,11.297]
["binance-futures","BTCUSDT",1745884851648,18.231,94925.8,94925.7,8.297]
["binance-futures","BTCUSDT",1745884851699,18.231,94925.8,94925.7,8.859]
["binance-futures","BTCUSDT",1745884851742,18.231,94925.8,94925.7,8.968]
["binance-futures","BTCUSDT",1745884851861,18.231,94925.8,94925.7,9.002]
["binance-futures","BTCUSDT",1745884852073,18.245,94925.8,94925.7,9.002]
["binance-futures","BTCUSDT",1745884852122,18.245,94925.8,94925.7,9.003]
["binance-futures","BTCUSDT",1745884852182,18.25,94925.8,94925.7,9.007]
["binance-futures","BTCUSDT",1745884852236,18.233,94925.8,94925.7,9.002]
["binance-futures","BTCUSDT",1745884852284,18.243,94925.8,94925.7,8.982]
["binance-futures","BTCUSDT",1745884852342,18.237,94925.8,94925.7,8.982]
["binance-futures","BTCUSDT",1745884852383,18.237,94925.8,94925.7,8.984]
["binance-futures","BTCUSDT",1745884852446,18.237,94925.8,94925.7,8.995]
["binance-futures","BTCUSDT",1745884852552,18.237,94925.8,94925.7,9.031]
["binance-futures","BTCUSDT",1745884852602,18.233,94925.8,94925.7,9.031]
["binance-futures","BTCUSDT",1745884852758,18.212,94925.8,94925.7,9.031]
["binance-futures","BTCUSDT",1745884853071,18.296,94925.8,94925.7,9.031]
["binance-futures","BTCUSDT",1745884853222,18.306,94925.8,94925.7,9.069]
["binance-futures","BTCUSDT",1745884853282,18.305,94925.8,94925.7,9.069]
["binance-futures","BTCUSDT",1745884853336,18.305,94925.8,94925.7,9.07]
["binance-futures","BTCUSDT",1745884853384,18.305,94925.8,94925.7,9.118]
["binance-futures","BTCUSDT",1745884853441,17.632,94925.8,94925.7,9.118]
["binance-futures","BTCUSDT",1745884853492,17.63,94925.8,94925.7,9.118]
["binance-futures","BTCUSDT",1745884853542,17.63,94925.8,94925.7,9.111]
["binance-futures","BTCUSDT",1745884853599,17.631,94925.8,94925.7,9.111]
["binance-futures","BTCUSDT",1745884853646,17.631,94925.8,94925.7,9.105]
["binance-futures","BTCUSDT",1745884853702,17.631,94925.8,94925.7,9.103]
["binance-futures","BTCUSDT",1745884853741,17.59,94925.8,94925.7,9.103]
["binance-futures","BTCUSDT",1745884853848,17.59,94925.8,94925.7,9.101]
["binance-futures","BTCUSDT",1745884854013,17.59,94925.8,94925.7,9.085]
["binance-futures","BTCUSDT",1745884854061,17.59,94925.8,94925.7,9.033]
["binance-futures","BTCUSDT",1745884854173,17.592,94925.8,94925.7,9.031]
["binance-futures","BTCUSDT",1745884854277,17.595,94925.8,94925.7,9.031]
["binance-futures","BTCUSDT",1745884854322,17.595,94925.8,94925.7,9.026]
["binance-futures","BTCUSDT",1745884854381,17.595,94925.8,94925.7,8.868]
["binance-futures","BTCUSDT",1745884854432,17.437,94925.8,94925.7,9.032]
["binance-futures","BTCUSDT",1745884854484,17.437,94925.8,94925.7,9.034]
["binance-futures","BTCUSDT",1745884854536,17.437,94925.8,94925.7,9.029]
["binance-futures","BTCUSDT",1745884854583,17.377,94925.8,94925.7,9.299]
["binance-futures","BTCUSDT",1745884854638,17.535,94925.8,94925.7,9.329]
["binance-futures","BTCUSDT",1745884854743,17.537,94925.8,94925.7,9.327]
["binance-futures","BTCUSDT",1745884854809,17.539,94925.8,94925.7,9.056]
["binance-futures","BTCUSDT",1745884854858,17.539,94925.8,94925.7,9.054]
["binance-futures","BTCUSDT",1745884854911,17.553,94925.8,94925.7,9.054]
["binance-futures","BTCUSDT",1745884854961,17.553,94925.8,94925.7,9.009]
["binance-futures","BTCUSDT",1745884855015,17.564,94925.8,94925.7,9.009]
["binance-futures","BTCUSDT",1745884855070,17.51,94925.8,94925.7,9.007]
["binance-futures","BTCUSDT",1745884855120,17.512,94925.8,94925.7,8.477]
["binance-futures","BTCUSDT",1745884855172,17.512,94925.8,94925.7,9.286]
["binance-futures","BTCUSDT",1745884855221,18.828,94925.8,94925.7,8.376]
["binance-futures","BTCUSDT",1745884855278,18.828,94925.8,94925.7,7.217]
["binance-futures","BTCUSDT",1745884855329,18.832,94925.8,94925.7,7.217]
["binance-futures","BTCUSDT",1745884855381,18.832,94925.8,94925.7,7.223]
["binance-futures","BTCUSDT",1745884855421,18.832,94925.8,94925.7,7.21]
["binance-futures","BTCUSDT",1745884855537,18.832,94925.8,94925.7,7.371]
["binance-futures","BTCUSDT",1745884855689,18.832,94925.8,94925.7,7.373]
["binance-futures","BTCUSDT",1745884855798,18.832,94925.8,94925.7,7.903]
["binance-futures","BTCUSDT",1745884855846,18.832,94925.8,94925.7,7.907]
["binance-futures","BTCUSDT",1745884856008,18.848,94925.8,94925.7,7.903]
["binance-futures","BTCUSDT",1745884856058,18.88,94925.8,94925.7,7.905]
["binance-futures","BTCUSDT",1745884856108,18.882,94925.8,94925.7,7.905]
["binance-futures","BTCUSDT",1745884856164,18.882,94925.8,94925.7,8.221]
["binance-futures","BTCUSDT",1745884856220,18.889,94925.8,94925.7,7.951]
["binance-futures","BTCUSDT",1745884856271,18.891,94925.8,94925.7,7.957]
["binance-futures","BTCUSDT",1745884856324,17.575,94925.8,94925.7,7.953]
["binance-futures","BTCUSDT",1745884856372,17.577,94925.8,94925.7,7.951]
["binance-futures","BTCUSDT",1745884856429,17.577,94925.8,94925.7,7.944]
["binance-futures","BTCUSDT",1745884856487,17.577,94925.8,94925.7,7.939]
["binance-futures","BTCUSDT",1745884856537,17.564,94925.8,94925.7,8.276]
["binance-futures","BTCUSDT",1745884856587,16.853,94925.8,94925.7,8.272]
["binance-futures","BTCUSDT",1745884856642,15.734,94925.8,94925.7,8.27]
["binance-futures","BTCUSDT",1745884856691,15.739,94925.8,94925.7,8.27]
["binance-futures","BTCUSDT",1745884856843,15.737,94925.8,94925.7,8.27]
["binance-futures","BTCUSDT",1745884856901,15.739,94925.8,94925.7,8.0]
["binance-futures","BTCUSDT",1745884857006,15.737,94925.8,94925.7,8.27]
["binance-futures","BTCUSDT",1745884857058,15.734,94925.8,94925.7,8.272]
["binance-futures","BTCUSDT",1745884857162,15.734,94925.8,94925.7,8.27]
["binance-futures","BTCUSDT",1745884857214,15.734,94925.8,94925.7,8.0]
["binance-futures","BTCUSDT",1745884857268,15.733,94925.8,94925.7,7.995]
["binance-futures","BTCUSDT",1745884857379,15.733,94925.8,94925.7,8.053]
["binance-futures","BTCUSDT",1745884857430,15.733,94925.8,94925.7,8.327]
["binance-futures","BTCUSDT",1745884857482,15.733,94925.8,94925.7,8.329]
["binance-futures","BTCUSDT",1745884857588,15.735,94925.8,94925.7,8.329]
["binance-futures","BTCUSDT",1745884857639,15.735,94925.8,94925.7,8.322]
["binance-futures","BTCUSDT",1745884857745,15.735,94925.8,94925.7,8.324]
["binance-futures","BTCUSDT",1745884857804,15.803,94925.8,94925.7,2.343]
["binance-futures","BTCUSDT",1745884857854,16.091,94925.8,94925.7,0.386]
["binance-futures","BTCUSDT",1745884857906,16.136,94925.8,94925.7,0.403]
["binance-futures","BTCUSDT",1745884857955,16.106,94925.8,94925.7,0.407]
["binance-futures","BTCUSDT",1745884858009,16.106,94925.8,94925.7,0.727]
["binance-futures","BTCUSDT",1745884858058,16.104,94925.8,94925.7,0.515]
["binance-futures","BTCUSDT",1745884858112,16.104,94925.8,94925.7,0.513]
["binance-futures","BTCUSDT",1745884858165,16.104,94925.8,94925.7,0.184]
["binance-futures","BTCUSDT",1745884858216,16.104,94925.8,94925.7,0.085]
["binance-futures","BTCUSDT",1745884858267,16.541,94925.8,94925.7,0.114]
["binance-futures","BTCUSDT",1745884858318,17.181,94925.8,94925.7,0.109]
["binance-futures","BTCUSDT",1745884858369,16.377,94925.8,94925.7,6.357]
["binance-futures","BTCUSDT",1745884858420,16.991,94925.8,94925.7,7.577]
["binance-futures","BTCUSDT",1745884858471,16.351,94925.8,94925.7,7.59]
["binance-futures","BTCUSDT",1745884858522,16.351,94925.8,94925.7,6.881]
["binance-futures","BTCUSDT",1745884858574,15.397,94925.8,94925.7,6.892]
["binance-futures","BTCUSDT",1745884858621,15.043,94925.8,94925.7,6.892]
["binance-futures","BTCUSDT",1745884858679,13.145,94925.8,94925.7,8.353]
["binance-futures","BTCUSDT",1745884858730,13.0,94925.8,94925.7,8.353]
["binance-futures","BTCUSDT",1745884858939,12.842,94925.8,94925.7,8.623]
["binance-futures","BTCUSDT",1745884858990,12.842,94925.8,94925.7,8.983]
["binance-futures","BTCUSDT",1745884859044,12.845,94925.8,94925.7,8.985]
["binance-futures","BTCUSDT",1745884859201,12.848,94925.8,94925.7,8.274]
["binance-futures","BTCUSDT",1745884859247,12.884,94925.8,94925.7,8.276]
["binance-futures","BTCUSDT",1745884859304,12.827,94925.8,94925.7,8.276]
["binance-futures","BTCUSDT",1745884859361,12.83,94925.8,94925.7,8.468]
["binance-futures","BTCUSDT",1745884859573,12.83,94925.8,94925.7,8.422]
["binance-futures","BTCUSDT",1745884859623,12.83,94925.8,94925.7,8.432]
["binance-futures","BTCUSDT",1745884859782,12.83,94925.8,94925.7,8.436]
["binance-futures","BTCUSDT",1745884859829,12.83,94925.8,94925.7,9.062]
["binance-futures","BTCUSDT",1745884859940,12.83,94925.8,94925.7,9.064]
["binance-futures","BTCUSDT",1745884860043,1.585,94925.8,94925.7,11.562]
["binance-futures","BTCUSDT",1745884860145,1.582,94925.8,94925.7,11.553]
["binance-futures","BTCUSDT",1745884860300,2.965,94925.8,94925.7,11.818]
["binance-futures","BTCUSDT",1745884860351,2.82,94925.8,94925.7,11.82]
["binance-futures","BTCUSDT",1745884860401,2.537,94925.8,94925.7,11.676]
["binance-futures","BTCUSDT",1745884860453,2.01,94925.8,94925.7,11.613]
["binance-futures","BTCUSDT",1745884860502,2.998,94925.8,94925.7,11.574]
["binance-futures","BTCUSDT",1745884860552,3.0,94925.8,94925.7,11.197]
["binance-futures","BTCUSDT",1745884860610,4.051,94925.8,94925.7,9.251]
["binance-futures","BTCUSDT",1745884860661,4.04,94925.8,94925.7,8.608]
["binance-futures","BTCUSDT",1745884860765,9.663,94925.8,94925.7,9.577]
["binance-futures","BTCUSDT",1745884860866,9.663,94925.8,94925.7,7.878]
["binance-futures","BTCUSDT",1745884860919,9.656,94925.8,94925.7,7.873]
["binance-futures","BTCUSDT",1745884860971,9.656,94925.8,94925.7,6.48]
["binance-futures","BTCUSDT",1745884861027,9.574,94925.8,94925.7,6.609]
["binance-futures","BTCUSDT",1745884861133,9.574,94925.8,94925.7,6.571]
["binance-futures","BTCUSDT",1745884861186,9.576,94925.8,94925.7,7.163]
["binance-futures","BTCUSDT",1745884861237,9.578,94925.8,94925.7,7.159]
["binance-futures","BTCUSDT",1745884861289,9.564,94925.8,94925.7,7.914]
["binance-futures","BTCUSDT",1745884861340,9.562,94925.8,94925.7,7.916]
["binance-futures","BTCUSDT",1745884861441,9.562,94925.8,94925.7,7.959]
["binance-futures","BTCUSDT",1745884861542,9.562,94925.8,94925.7,8.023]
["binance-futures","BTCUSDT",1745884861651,9.562,94925.8,94925.7,7.981]
["binance-futures","BTCUSDT",1745884861801,9.562,94925.8,94925.7,7.988]
["binance-futures","BTCUSDT",1745884861862,9.562,94925.8,94925.7,7.923]
["binance-futures","BTCUSDT",1745884861914,4.11,94934.7,94934.6,20.917]
["binance-futures","BTCUSDT",1745884861966,13.98,94934.7,94934.6,10.3]
["binance-futures","BTCUSDT",1745884862068,19.336,94930.1,94930.0,5.656]
["binance-futures","BTCUSDT",1745884862120,19.336,94930.1,94930.0,4.974]
["binance-futures","BTCUSDT",1745884862170,19.342,94930.1,94930.0,0.075]
["binance-futures","BTCUSDT",1745884862221,19.365,94930.1,94930.0,0.077]
["binance-futures","BTCUSDT",1745884862324,18.559,94926.1,94926.0,1.342]
["binance-futures","BTCUSDT",1745884862375,16.963,94926.1,94926.0,2.832]
["binance-futures","BTCUSDT",1745884862425,17.927,94926.1,94926.0,1.779]
["binance-futures","BTCUSDT",1745884862476,18.003,94926.1,94926.0,1.779]
["binance-futures","BTCUSDT",1745884862530,18.039,94926.1,94926.0,1.945]
["binance-futures","BTCUSDT",1745884862581,18.039,94926.1,94926.0,1.947]
["binance-futures","BTCUSDT",1745884862631,18.255,94926.1,94926.0,2.116]
["binance-futures","BTCUSDT",1745884862682,18.255,94926.1,94926.0,2.949]
["binance-futures","BTCUSDT",1745884862733,18.255,94926.1,94926.0,2.225]
["binance-futures","BTCUSDT",1745884862839,18.239,94926.1,94926.0,2.031]
["binance-futures","BTCUSDT",1745884862890,19.585,94926.1,94926.0,0.199]
["binance-futures","BTCUSDT",1745884862942,24.87,94925.1,94925.0,111.39]
["binance-futures","BTCUSDT",1745884862992,21.774,94925.1,94925.0,113.292]
["binance-futures","BTCUSDT",1745884863042,21.758,94925.1,94925.0,113.295]
["binance-futures","BTCUSDT",1745884863149,21.76,94925.1,94925.0,113.299]
["binance-futures","BTCUSDT",1745884863202,21.758,94925.1,94925.0,113.301]
["binance-futures","BTCUSDT",1745884863251,21.893,94925.1,94925.0,113.28]
["binance-futures","BTCUSDT",1745884863304,21.893,94925.1,94925.0,113.296]
["binance-futures","BTCUSDT",1745884863352,21.841,94925.1,94925.0,113.296]
["binance-futures","BTCUSDT",1745884863407,21.841,94925.1,94925.0,113.294]
["binance-futures","BTCUSDT",1745884863509,21.841,94925.1,94925.0,113.279]
["binance-futures","BTCUSDT",1745884863563,21.836,94925.1,94925.0,112.109]
["binance-futures","BTCUSDT",1745884863612,21.836,94925.1,94925.0,111.99]
["binance-futures","BTCUSDT",1745884863666,21.836,94925.1,94925.0,112.083]
["binance-futures","BTCUSDT",1745884863718,21.838,94925.1,94925.0,111.046]
["binance-futures","BTCUSDT",1745884863822,21.838,94925.1,94925.0,111.018]
["binance-futures","BTCUSDT",1745884863873,21.654,94925.1,94925.0,111.018]
["binance-futures","BTCUSDT",1745884863979,21.654,94925.1,94925.0,111.015]
["binance-futures","BTCUSDT",1745884864083,21.654,94925.1,94925.0,111.008]
["binance-futures","BTCUSDT",1745884864139,21.656,94925.1,94925.0,110.819]
["binance-futures","BTCUSDT",1745884864184,21.656,94925.1,94925.0,110.911]
["binance-futures","BTCUSDT",1745884864242,21.656,94925.1,94925.0,110.907]
["binance-futures","BTCUSDT",1745884864292,21.659,94925.1,94925.0,110.909]
["binance-futures","BTCUSDT",1745884864449,9.933,94920.1,94920.0,0.1]
["binance-futures","BTCUSDT",1745884864551,3.937,94915.6,94913.4,0.006]
["binance-futures","BTCUSDT",1745884864602,9.147,94914.5,94914.4,0.012]
["binance-futures","BTCUSDT",1745884864704,9.81,94908.2,94908.1,2.31]
["binance-futures","BTCUSDT",1745884864755,17.955,94908.2,94908.1,0.726]
["binance-futures","BTCUSDT",1745884864806,17.888,94908.2,94908.1,0.836]
["binance-futures","BTCUSDT",1745884864856,18.314,94908.2,94908.1,0.132]
["binance-futures","BTCUSDT",1745884864908,30.285,94907.7,94907.6,8.09]
["binance-futures","BTCUSDT",1745884864963,29.558,94907.7,94907.6,8.092]
["binance-futures","BTCUSDT",1745884865014,28.639,94907.7,94907.6,8.717]
["binance-futures","BTCUSDT",1745884865065,28.639,94907.7,94907.6,8.715]
["binance-futures","BTCUSDT",1745884865115,28.661,94907.7,94907.6,8.715]
["binance-futures","BTCUSDT",1745884865166,28.716,94907.7,94907.6,8.194]
["binance-futures","BTCUSDT",1745884865218,28.716,94907.7,94907.6,8.174]
["binance-futures","BTCUSDT",1745884865269,24.239,94907.7,94907.6,8.715]
["binance-futures","BTCUSDT",1745884865322,24.528,94907.7,94907.6,8.164]
["binance-futures","BTCUSDT",1745884865372,24.084,94907.7,94907.6,8.696]
["binance-futures","BTCUSDT",1745884865425,26.114,94907.7,94907.6,8.696]
["binance-futures","BTCUSDT",1745884865478,26.079,94907.7,94907.6,8.696]
["binance-futures","BTCUSDT",1745884865522,26.521,94907.7,94907.6,7.092]
["binance-futures","BTCUSDT",1745884865584,26.521,94907.7,94907.6,7.619]
["binance-futures","BTCUSDT",1745884865636,26.496,94907.7,94907.6,7.603]
["binance-futures","BTCUSDT",1745884865683,26.07,94907.7,94907.6,7.603]
["binance-futures","BTCUSDT",1745884865738,26.07,94907.7,94907.6,7.633]
["binance-futures","BTCUSDT",1745884865788,26.056,94907.7,94907.6,7.663]
["binance-futures","BTCUSDT",1745884865842,26.482,94907.7,94907.6,7.663]
["binance-futures","BTCUSDT",1745884865894,26.066,94907.7,94907.6,7.663]
["binance-futures","BTCUSDT",1745884866048,26.129,94907.7,94907.6,7.599]
["binance-futures","BTCUSDT",1745884866100,26.129,94907.7,94907.6,7.595]
["binance-futures","BTCUSDT",1745884866153,26.133,94907.7,94907.6,7.546]
["binance-futures","BTCUSDT",1745884866202,26.561,94907.7,94907.6,6.942]
["binance-futures","BTCUSDT",1745884866307,20.6,94903.5,94903.4,0.102]
["binance-futures","BTCUSDT",1745884866359,19.562,94903.5,94903.4,0.233]
["binance-futures","BTCUSDT",1745884866409,19.587,94903.5,94903.4,0.228]
["binance-futures","BTCUSDT",1745884866462,18.568,94903.5,94903.4,0.228]
["binance-futures","BTCUSDT",1745884866512,18.615,94903.5,94903.4,0.23]
["binance-futures","BTCUSDT",1745884866619,24.371,94900.1,94900.0,4.841]
["binance-futures","BTCUSDT",1745884866666,24.375,94900.1,94900.0,4.05]
["binance-futures","BTCUSDT",1745884866772,24.339,94900.1,94900.0,4.074]
["binance-futures","BTCUSDT",1745884866876,11.062,94900.1,94900.0,12.506]
["binance-futures","BTCUSDT",1745884866928,11.644,94900.1,94900.0,11.97]
["binance-futures","BTCUSDT",1745884866978,11.642,94900.1,94900.0,12.496]
["binance-futures","BTCUSDT",1745884867022,11.613,94900.1,94900.0,11.974]
["binance-futures","BTCUSDT",1745884867082,11.684,94900.1,94900.0,12.116]
["binance-futures","BTCUSDT",1745884867135,11.684,94900.1,94900.0,9.65]
["binance-futures","BTCUSDT",1745884867188,11.684,94900.1,94900.0,9.652]
["binance-futures","BTCUSDT",1745884867240,11.684,94900.1,94900.0,9.877]
["binance-futures","BTCUSDT",1745884867292,11.686,94900.1,94900.0,9.877]
["binance-futures","BTCUSDT",1745884867341,11.688,94900.1,94900.0,9.895]
["binance-futures","BTCUSDT",1745884867396,11.688,94900.1,94900.0,9.753]
["binance-futures","BTCUSDT",1745884867448,11.688,94900.1,94900.0,8.89]
["binance-futures","BTCUSDT",1745884867499,11.713,94900.1,94900.0,8.607]
["binance-futures","BTCUSDT",1745884867551,10.217,94900.1,94900.0,8.166]
["binance-futures","BTCUSDT",1745884867603,10.217,94900.1,94900.0,8.735]
["binance-futures","BTCUSDT",1745884867651,10.217,94900.1,94900.0,8.872]
["binance-futures","BTCUSDT",1745884867708,10.217,94900.1,94900.0,8.346]
["binance-futures","BTCUSDT",1745884867761,10.217,94900.1,94900.0,8.872]
["binance-futures","BTCUSDT",1745884867811,10.217,94900.1,94900.0,8.972]
["binance-futures","BTCUSDT",1745884867914,10.217,94900.1,94900.0,9.047]
["binance-futures","BTCUSDT",1745884867966,10.217,94900.1,94900.0,8.977]
["binance-futures","BTCUSDT",1745884868072,10.217,94900.1,94900.0,8.982]
["binance-futures","BTCUSDT",1745884868172,10.217,94900.1,94900.0,8.984]
["binance-futures","BTCUSDT",1745884868227,10.221,94900.1,94900.0,8.171]
["binance-futures","BTCUSDT",1745884868279,10.221,94900.1,94900.0,7.956]
["binance-futures","BTCUSDT",1745884868332,10.217,94900.1,94900.0,7.998]
["binance-futures","BTCUSDT",1745884868384,10.217,94900.1,94900.0,8.661]
["binance-futures","BTCUSDT",1745884868437,10.217,94900.1,94900.0,8.663]
["binance-futures","BTCUSDT",1745884868543,10.288,94900.1,94900.0,8.663]
["binance-futures","BTCUSDT",1745884868587,10.292,94900.1,94900.0,8.664]
["binance-futures","BTCUSDT",1745884868642,10.29,94900.1,94900.0,8.651]
["binance-futures","BTCUSDT",1745884868846,10.29,94900.1,94900.0,8.646]
["binance-futures","BTCUSDT",1745884868958,10.29,94900.1,94900.0,8.686]
["binance-futures","BTCUSDT",1745884869010,10.29,94900.1,94900.0,8.673]
["binance-futures","BTCUSDT",1745884869062,10.298,94900.1,94900.0,8.684]
["binance-futures","BTCUSDT",1745884869120,10.298,94900.1,94900.0,8.711]
["binance-futures","BTCUSDT",1745884869272,10.298,94900.1,94900.0,8.715]
["binance-futures","BTCUSDT",1745884869323,10.266,94900.1,94900.0,8.75]
["binance-futures","BTCUSDT",1745884869381,10.271,94900.1,94900.0,8.785]
["binance-futures","BTCUSDT",1745884869425,10.231,94900.1,94900.0,8.785]
["binance-futures","BTCUSDT",1745884869538,10.231,94900.1,94900.0,8.918]
["binance-futures","BTCUSDT",1745884869581,10.227,94900.1,94900.0,8.918]
["binance-futures","BTCUSDT",1745884869694,10.225,94900.1,94900.0,8.92]
["binance-futures","BTCUSDT",1745884869747,10.225,94900.1,94900.0,8.937]
["binance-futures","BTCUSDT",1745884869858,9.852,94900.1,94900.0,8.887]
["binance-futures","BTCUSDT",1745884869912,9.852,94900.1,94900.0,8.787]
["binance-futures","BTCUSDT",1745884870015,9.802,94900.1,94900.0,8.787]
["binance-futures","BTCUSDT",1745884870170,9.809,94900.1,94900.0,8.787]
["binance-futures","BTCUSDT",1745884870223,9.809,94900.1,94900.0,8.793]
["binance-futures","BTCUSDT",1745884870274,9.809,94900.1,94900.0,8.738]
["binance-futures","BTCUSDT",1745884870329,9.809,94900.1,94900.0,8.97]
["binance-futures","BTCUSDT",1745884870431,9.953,94900.1,94900.0,8.882]
["binance-futures","BTCUSDT",1745884870534,9.953,94900.1,94900.0,8.981]
["binance-futures","BTCUSDT",1745884870639,10.105,94900.1,94900.0,8.625]
["binance-futures","BTCUSDT",1745884870689,9.926,94900.1,94900.0,8.679]
["binance-futures","BTCUSDT",1745884870742,9.926,94900.1,94900.0,8.682]
["binance-futures","BTCUSDT",1745884870791,9.926,94900.1,94900.0,8.865]
["binance-futures","BTCUSDT",1745884870849,9.916,94900.1,94900.0,8.865]
["binance-futures","BTCUSDT",1745884870902,9.923,94900.1,94900.0,8.865]
["binance-futures","BTCUSDT",1745884871007,9.923,94900.1,94900.0,8.854]
["binance-futures","BTCUSDT",1745884871112,9.859,94900.1,94900.0,8.851]
["binance-futures","BTCUSDT",1745884871162,9.859,94900.1,94900.0,8.844]
["binance-futures","BTCUSDT",1745884871218,9.851,94900.1,94900.0,8.844]
["binance-futures","BTCUSDT",1745884871269,9.851,94900.1,94900.0,8.801]
["binance-futures","BTCUSDT",1745884871320,9.853,94900.1,94900.0,8.801]
["binance-futures","BTCUSDT",1745884871366,9.853,94900.1,94900.0,8.798]
["binance-futures","BTCUSDT",1745884871423,5.528,94900.1,94900.0,10.576]
["binance-futures","BTCUSDT",1745884871474,0.481,94900.1,94900.0,10.926]
["binance-futures","BTCUSDT",1745884871525,0.763,94900.1,94900.0,9.515]
["binance-futures","BTCUSDT",1745884871577,1.345,94900.1,94900.0,9.517]
["binance-futures","BTCUSDT",1745884871627,1.702,94900.1,94900.0,9.519]
["binance-futures","BTCUSDT",1745884871678,1.704,94900.1,94900.0,9.509]
["binance-futures","BTCUSDT",1745884871732,1.704,94900.1,94900.0,9.518]
["binance-futures","BTCUSDT",1745884871783,1.477,94900.1,94900.0,9.401]
["binance-futures","BTCUSDT",1745884871838,0.043,94900.2,94900.1,5.918]
["binance-futures","BTCUSDT",1745884871889,0.004,94905.1,94905.0,2.328]
["binance-futures","BTCUSDT",1745884871940,0.735,94905.1,94905.0,20.155]
["binance-futures","BTCUSDT",1745884871991,0.002,94907.1,94906.9,3.524]
["binance-futures","BTCUSDT",1745884872042,1.628,94907.7,94907.6,66.505]
["binance-futures","BTCUSDT",1745884872093,1.664,94907.7,94907.6,31.903]
["binance-futures","BTCUSDT",1745884872144,0.038,94912.4,94912.2,2.073]
["binance-futures","BTCUSDT",1745884872195,2.702,94918.4,94918.3,15.768]
["binance-futures","BTCUSDT",1745884872246,7.938,94918.4,94918.3,10.336]
["binance-futures","BTCUSDT",1745884872298,7.938,94918.4,94918.3,9.952]
["binance-futures","BTCUSDT",1745884872349,8.97,94918.4,94918.3,9.199]
["binance-futures","BTCUSDT",1745884872401,8.97,94918.4,94918.3,9.625]
["binance-futures","BTCUSDT",1745884872450,8.97,94918.4,94918.3,9.894]
["binance-futures","BTCUSDT",1745884872503,8.97,94918.4,94918.3,9.621]
["binance-futures","BTCUSDT",1745884872552,9.041,94918.4,94918.3,9.642]
["binance-futures","BTCUSDT",1745884872607,9.767,94918.4,94918.3,9.313]
["binance-futures","BTCUSDT",1745884872661,9.341,94918.4,94918.3,9.973]
["binance-futures","BTCUSDT",1745884872713,9.467,94918.4,94918.3,9.973]
["binance-futures","BTCUSDT",1745884872763,9.467,94918.4,94918.3,10.065]
["binance-futures","BTCUSDT",1745884872919,9.341,94918.4,94918.3,10.065]
["binance-futures","BTCUSDT",1745884872967,9.341,94918.4,94918.3,10.075]
["binance-futures","BTCUSDT",1745884873020,9.353,94918.4,94918.3,10.073]
["binance-futures","BTCUSDT",1745884873121,9.353,94918.4,94918.3,10.323]
["binance-futures","BTCUSDT",1745884873179,9.053,94918.4,94918.3,10.335]
["binance-futures","BTCUSDT",1745884873228,9.124,94918.4,94918.3,10.333]
["binance-futures","BTCUSDT",1745884873283,9.124,94918.4,94918.3,10.336]
["binance-futures","BTCUSDT",1745884873333,9.122,94918.4,94918.3,10.123]
["binance-futures","BTCUSDT",1745884873383,9.124,94918.4,94918.3,10.123]
["binance-futures","BTCUSDT",1745884873435,9.124,94918.4,94918.3,10.124]
["binance-futures","BTCUSDT",1745884873538,9.124,94918.4,94918.3,10.184]
["binance-futures","BTCUSDT",1745884873591,9.128,94918.4,94918.3,10.184]
["binance-futures","BTCUSDT",1745884873642,9.331,94918.4,94918.3,10.186]
["binance-futures","BTCUSDT",1745884873741,9.331,94918.4,94918.3,10.184]
["binance-futures","BTCUSDT",1745884873798,9.265,94918.4,94918.3,10.092]
["binance-futures","BTCUSDT",1745884873850,9.265,94918.4,94918.3,8.467]
["binance-futures","BTCUSDT",1745884873961,9.265,94918.4,94918.3,8.46]
["binance-futures","BTCUSDT",1745884874013,9.423,94918.4,94918.3,9.048]
["binance-futures","BTCUSDT",1745884874061,9.423,94918.4,94918.3,9.05]
["binance-futures","BTCUSDT",1745884874167,9.397,94918.4,94918.3,9.048]
["binance-futures","BTCUSDT",1745884874219,9.397,94918.4,94918.3,9.112]
["binance-futures","BTCUSDT",1745884874269,9.397,94918.4,94918.3,8.844]
["binance-futures","BTCUSDT",1745884874323,9.699,94918.4,94918.3,8.249]
["binance-futures","BTCUSDT",1745884874373,9.699,94918.4,94918.3,8.266]
["binance-futures","BTCUSDT",1745884874424,9.699,94918.4,94918.3,8.74]
["binance-futures","BTCUSDT",1745884874475,9.699,94918.4,94918.3,8.768]
["binance-futures","BTCUSDT",1745884874528,9.699,94918.4,94918.3,8.765]
["binance-futures","BTCUSDT",1745884874582,9.695,94918.4,94918.3,8.765]
["binance-futures","BTCUSDT",1745884874628,9.695,94918.4,94918.3,8.762]
["binance-futures","BTCUSDT",1745884874684,9.695,94918.4,94918.3,8.76]
["binance-futures","BTCUSDT",1745884874845,9.703,94918.4,94918.3,8.76]
["binance-futures","BTCUSDT",1745884875004,9.703,94918.4,94918.3,9.017]
["binance-futures","BTCUSDT",1745884875062,10.189,94918.4,94918.3,8.275]
["binance-futures","BTCUSDT",1745884875111,10.189,94918.4,94918.3,8.271]
["binance-futures","BTCUSDT",1745884875164,10.189,94918.4,94918.3,8.917]
["binance-futures","BTCUSDT",1745884875215,10.189,94918.4,94918.3,8.926]
["binance-futures","BTCUSDT",1745884875269,6.811,94918.4,94918.3,9.095]
["binance-futures","BTCUSDT",1745884875320,6.813,94918.4,94918.3,9.093]
["binance-futures","BTCUSDT",1745884875371,6.813,94918.4,94918.3,9.038]
["binance-futures","BTCUSDT",1745884875421,6.813,94918.4,94918.3,9.097]
["binance-futures","BTCUSDT",1745884875522,6.813,94918.4,94918.3,9.094]
["binance-futures","BTCUSDT",1745884875578,7.113,94918.4,94918.3,7.594]
["binance-futures","BTCUSDT",1745884875627,7.113,94918.4,94918.3,8.171]
["binance-futures","BTCUSDT",1745884875736,7.12,94918.4,94918.3,8.171]
["binance-futures","BTCUSDT",1745884875782,6.82,94918.4,94918.3,8.173]
["binance-futures","BTCUSDT",1745884875841,6.821,94918.4,94918.3,8.173]
["binance-futures","BTCUSDT",1745884875943,6.663,94918.4,94918.3,8.173]
["binance-futures","BTCUSDT",1745884876045,6.666,94918.4,94918.3,8.173]
["binance-futures","BTCUSDT",1745884876102,6.677,94918.4,94918.3,8.173]
["binance-futures","BTCUSDT",1745884876258,6.683,94918.4,94918.3,8.174]
["binance-futures","BTCUSDT",1745884876309,6.682,94918.4,94918.3,8.171]
["binance-futures","BTCUSDT",1745884876364,6.988,94918.4,94918.3,8.201]
["binance-futures","BTCUSDT",1745884876414,6.843,94918.4,94918.3,8.203]
["binance-futures","BTCUSDT",1745884876467,6.844,94918.4,94918.3,8.201]
["binance-futures","BTCUSDT",1745884876521,6.72,94918.4,94918.3,8.281]
["binance-futures","BTCUSDT",1745884876630,6.846,94918.4,94918.3,8.281]
["binance-futures","BTCUSDT",1745884876785,8.867,94918.4,94918.3,7.412]
["binance-futures","BTCUSDT",1745884876838,8.867,94918.4,94918.3,7.615]
["binance-futures","BTCUSDT",1745884876888,8.989,94918.4,94918.3,6.66]
["binance-futures","BTCUSDT",1745884876946,9.415,94918.4,94918.3,7.95]
["binance-futures","BTCUSDT",1745884877047,9.548,94918.4,94918.3,7.95]
["binance-futures","BTCUSDT",1745884877098,9.107,94918.4,94918.3,7.94]
["binance-futures","BTCUSDT",1745884877151,9.107,94918.4,94918.3,7.937]
["binance-futures","BTCUSDT",1745884877252,8.987,94918.4,94918.3,7.94]
["binance-futures","BTCUSDT",1745884877304,8.987,94918.4,94918.3,7.938]
["binance-futures","BTCUSDT",1745884877370,8.998,94918.4,94918.3,7.938]
["binance-futures","BTCUSDT",1745884877420,8.996,94918.4,94918.3,7.928]
["binance-futures","BTCUSDT",1745884877468,8.996,94918.4,94918.3,7.93]
["binance-futures","BTCUSDT",1745884877523,8.696,94918.4,94918.3,7.93]
["binance-futures","BTCUSDT",1745884877835,8.696,94918.4,94918.3,7.936]
["binance-futures","BTCUSDT",1745884877939,8.699,94918.4,94918.3,7.936]
["binance-futures","BTCUSDT",1745884878045,9.125,94918.4,94918.3,7.936]
["binance-futures","BTCUSDT",1745884878254,9.125,94918.4,94918.3,7.975]
["binance-futures","BTCUSDT",1745884878306,9.125,94918.4,94918.3,7.966]
["binance-futures","BTCUSDT",1745884878359,9.112,94918.4,94918.3,7.975]
["binance-futures","BTCUSDT",1745884878412,9.112,94918.4,94918.3,7.976]
["binance-futures","BTCUSDT",1745884878465,9.212,94918.4,94918.3,7.976]
["binance-futures","BTCUSDT",1745884878512,9.212,94918.4,94918.3,7.978]
["binance-futures","BTCUSDT",1745884878618,9.225,94918.4,94918.3,7.978]
["binance-futures","BTCUSDT",1745884878777,9.219,94918.4,94918.3,8.142]
["binance-futures","BTCUSDT",1745884878822,9.519,94918.4,94918.3,7.882]
["binance-futures","BTCUSDT",1745884878932,9.519,94918.4,94918.3,7.881]
["binance-futures","BTCUSDT",1745884878987,9.519,94918.4,94918.3,7.869]
["binance-futures","BTCUSDT",1745884879041,9.519,94918.4,94918.3,7.783]
["binance-futures","BTCUSDT",1745884879082,9.219,94918.4,94918.3,8.14]
["binance-futures","BTCUSDT",1745884879198,9.219,94918.4,94918.3,7.832]
["binance-futures","BTCUSDT",1745884879250,9.519,94918.4,94918.3,7.826]
["binance-futures","BTCUSDT",1745884879300,9.519,94918.4,94918.3,7.816]
["binance-futures","BTCUSDT",1745884879353,9.519,94918.4,94918.3,7.817]
["binance-futures","BTCUSDT",1745884879404,9.525,94918.4,94918.3,7.821]
["binance-futures","BTCUSDT",1745884879455,9.525,94918.4,94918.3,7.823]
["binance-futures","BTCUSDT",1745884879506,9.399,94918.4,94918.3,7.878]
["binance-futures","BTCUSDT",1745884879551,9.399,94918.4,94918.3,7.891]
["binance-futures","BTCUSDT",1745884879608,9.385,94918.4,94918.3,7.889]
["binance-futures","BTCUSDT",1745884879762,9.385,94918.4,94918.3,7.899]
["binance-futures","BTCUSDT",1745884879878,9.528,94918.4,94918.3,7.899]
["binance-futures","BTCUSDT",1745884879983,9.228,94918.4,94918.3,7.9]
["binance-futures","BTCUSDT",1745884880083,9.228,94918.4,94918.3,7.788]
["binance-futures","BTCUSDT",1745884880139,9.228,94918.4,94918.3,7.786]
["binance-futures","BTCUSDT",1745884880186,9.226,94918.4,94918.3,7.786]
["binance-futures","BTCUSDT",1745884880241,9.528,94918.4,94918.3,7.86]
["binance-futures","BTCUSDT",1745884880293,9.528,94918.4,94918.3,8.254]
["binance-futures","BTCUSDT",1745884880398,9.525,94918.4,94918.3,8.252]
["binance-futures","BTCUSDT",1745884880452,9.525,94918.4,94918.3,8.254]
["binance-futures","BTCUSDT",1745884880502,9.225,94918.4,94918.3,8.254]
["binance-futures","BTCUSDT",1745884880552,9.222,94918.4,94918.3,8.254]
["binance-futures","BTCUSDT",1745884880608,9.22,94918.4,94918.3,8.253]
["binance-futures","BTCUSDT",1745884880661,9.213,94918.4,94918.3,8.253]
["binance-futures","BTCUSDT",1745884880771,9.243,94918.4,94918.3,8.251]
["binance-futures","BTCUSDT",1745884880871,9.226,94918.4,94918.3,8.248]
["binance-futures","BTCUSDT",1745884880921,9.526,94918.4,94918.3,7.245]
["binance-futures","BTCUSDT",1745884880983,9.526,94918.4,94918.3,8.56]
["binance-futures","BTCUSDT",1745884881035,9.521,94918.4,94918.3,8.56]
["binance-futures","BTCUSDT",1745884881083,9.521,94918.4,94918.3,8.6]
["binance-futures","BTCUSDT",1745884881136,9.545,94918.4,94918.3,8.6]
["binance-futures","BTCUSDT",1745884881190,9.245,94918.4,94918.3,8.6]
["binance-futures","BTCUSDT",1745884881239,9.245,94918.4,94918.3,8.602]
["binance-futures","BTCUSDT",1745884881282,9.545,94918.4,94918.3,8.602]
["binance-futures","BTCUSDT",1745884881342,9.548,94918.4,94918.3,8.582]
["binance-futures","BTCUSDT",1745884881608,9.548,94918.4,94918.3,8.833]
["binance-futures","BTCUSDT",1745884881662,9.245,94918.4,94918.3,8.833]
["binance-futures","BTCUSDT",1745884881772,9.242,94918.4,94918.3,8.833]
["binance-futures","BTCUSDT",1745884881821,9.542,94918.4,94918.3,8.833]
["binance-futures","BTCUSDT",1745884881982,9.542,94918.4,94918.3,8.827]
["binance-futures","BTCUSDT",1745884882033,9.168,94918.4,94918.3,8.829]
["binance-futures","BTCUSDT",1745884882085,9.608,94918.4,94918.3,6.612]
["binance-futures","BTCUSDT",1745884882137,9.589,94918.4,94918.3,7.135]
["binance-futures","BTCUSDT",1745884882182,9.601,94918.4,94918.3,7.695]
["binance-futures","BTCUSDT",1745884882240,9.601,94918.4,94918.3,7.697]
["binance-futures","BTCUSDT",1745884882293,9.601,94918.4,94918.3,7.724]
["binance-futures","BTCUSDT",1745884882342,9.467,94918.4,94918.3,7.772]
["binance-futures","BTCUSDT",1745884882395,9.474,94918.4,94918.3,7.772]
["binance-futures","BTCUSDT",1745884882446,9.474,94918.4,94918.3,7.773]
["binance-futures","BTCUSDT",1745884882502,9.474,94918.4,94918.3,8.02]
["binance-futures","BTCUSDT",1745884882555,9.474,94918.4,94918.3,8.075]
["binance-futures","BTCUSDT",1745884882607,9.174,94918.4,94918.3,8.075]
["binance-futures","BTCUSDT",1745884882712,9.172,94918.4,94918.3,8.075]
["binance-futures","BTCUSDT",1745884882861,9.168,94918.4,94918.3,8.075]
["binance-futures","BTCUSDT",1745884882922,9.168,94918.4,94918.3,7.259]
["binance-futures","BTCUSDT",1745884882971,9.168,94918.4,94918.3,8.319]
["binance-futures","BTCUSDT",1745884883022,9.165,94918.4,94918.3,8.317]
["binance-futures","BTCUSDT",1745884883076,9.165,94918.4,94918.3,8.377]
["binance-futures","BTCUSDT",1745884883180,9.165,94918.4,94918.3,8.379]
["binance-futures","BTCUSDT",1745884883230,9.163,94918.4,94918.3,8.67]
["binance-futures","BTCUSDT",1745884883386,9.142,94918.4,94918.3,8.67]
["binance-futures","BTCUSDT",1745884883439,9.142,94918.4,94918.3,8.644]
["binance-futures","BTCUSDT",1745884883488,9.142,94918.4,94918.3,8.669]
["binance-futures","BTCUSDT",1745884883599,9.142,94918.4,94918.3,8.667]
["binance-futures","BTCUSDT",1745884883652,6.917,94918.4,94918.3,9.245]
["binance-futures","BTCUSDT",1745884883704,2.202,94918.4,94918.3,10.045]
["binance-futures","BTCUSDT",1745884883754,2.2,94918.4,94918.3,11.476]
["binance-futures","BTCUSDT",1745884883806,2.2,94918.4,94918.3,11.478]
["binance-futures","BTCUSDT",1745884883856,2.216,94918.4,94918.3,11.48]
["binance-futures","BTCUSDT",1745884883908,2.22,94918.4,94918.3,11.835]
["binance-futures","BTCUSDT",1745884883959,2.22,94918.4,94918.3,11.838]
["binance-futures","BTCUSDT",1745884884012,2.22,94918.4,94918.3,11.45]
["binance-futures","BTCUSDT",1745884884061,2.223,94918.4,94918.3,11.454]
["binance-futures","BTCUSDT",1745884884112,2.228,94918.4,94918.3,11.458]
["binance-futures","BTCUSDT",1745884884169,2.228,94918.4,94918.3,11.459]
["binance-futures","BTCUSDT",1745884884221,3.246,94918.4,94918.3,10.261]
["binance-futures","BTCUSDT",1745884884269,4.666,94918.4,94918.3,9.989]
["binance-futures","BTCUSDT",1745884884322,4.656,94918.4,94918.3,9.987]
["binance-futures","BTCUSDT",1745884884425,4.697,94918.4,94918.3,9.787]
["binance-futures","BTCUSDT",1745884884478,6.629,94918.4,94918.3,7.765]
["binance-futures","BTCUSDT",1745884884532,8.016,94918.4,94918.3,7.24]
["binance-futures","BTCUSDT",1745884884586,8.016,94918.4,94918.3,7.796]
["binance-futures","BTCUSDT",1745884884638,7.995,94918.4,94918.3,7.797]
["binance-futures","BTCUSDT",1745884884741,7.995,94918.4,94918.3,7.791]
["binance-futures","BTCUSDT",1745884884788,7.995,94918.4,94918.3,7.894]
["binance-futures","BTCUSDT",1745884884845,7.995,94918.4,94918.3,7.898]
["binance-futures","BTCUSDT",1745884884898,8.022,94918.4,94918.3,7.898]
["binance-futures","BTCUSDT",1745884884998,8.022,94918.4,94918.3,7.9]
["binance-futures","BTCUSDT",1745884885050,7.992,94918.4,94918.3,7.9]
["binance-futures","BTCUSDT",1745884885108,8.727,94918.4,94918.3,6.297]
["binance-futures","BTCUSDT",1745884885161,8.729,94918.4,94918.3,6.006]
["binance-futures","BTCUSDT",1745884885209,8.727,94918.4,94918.3,5.992]
["binance-futures","BTCUSDT",1745884885262,8.729,94918.4,94918.3,5.961]
["binance-futures","BTCUSDT",1745884885369,8.727,94918.4,94918.3,5.961]
["binance-futures","BTCUSDT",1745884885422,8.727,94918.4,94918.3,5.963]
["binance-futures","BTCUSDT",1745884885483,8.727,94918.4,94918.3,6.547]
["binance-futures","BTCUSDT",1745884885638,8.706,94918.4,94918.3,5.949]
["binance-futures","BTCUSDT",1745884885683,8.704,94918.4,94918.3,6.543]
["binance-futures","BTCUSDT",1745884885738,8.704,94918.4,94918.3,7.583]
["binance-futures","BTCUSDT",1745884885845,8.704,94918.4,94918.3,6.73]
["binance-futures","BTCUSDT",1745884885896,8.677,94918.4,94918.3,7.48]
["binance-futures","BTCUSDT",1745884885949,8.677,94918.4,94918.3,7.851]
["binance-futures","BTCUSDT",1745884886102,8.677,94918.4,94918.3,7.097]
["binance-futures","BTCUSDT",1745884886154,8.706,94918.4,94918.3,8.242]
["binance-futures","BTCUSDT",1745884886254,8.699,94918.4,94918.3,8.272]
["binance-futures","BTCUSDT",1745884886306,8.699,94918.4,94918.3,8.27]
["binance-futures","BTCUSDT",1745884886362,8.699,94918.4,94918.3,8.274]
["binance-futures","BTCUSDT",1745884886413,8.699,94918.4,94918.3,8.236]
["binance-futures","BTCUSDT",1745884886468,8.699,94918.4,94918.3,8.728]
["binance-futures","BTCUSDT",1745884886513,8.693,94918.4,94918.3,9.231]
["binance-futures","BTCUSDT",1745884886568,8.693,94918.4,94918.3,9.233]
["binance-futures","BTCUSDT",1745884886620,8.693,94918.4,94918.3,9.234]
["binance-futures","BTCUSDT",1745884886724,5.684,94918.4,94918.3,8.725]
["binance-futures","BTCUSDT",1745884886775,2.925,94918.4,94918.3,9.925]
["binance-futures","BTCUSDT",1745884886827,2.21,94918.4,94918.3,11.329]
["binance-futures","BTCUSDT",1745884886879,4.456,94918.4,94918.3,11.426]
["binance-futures","BTCUSDT",1745884886929,4.365,94918.4,94918.3,11.426]
["binance-futures","BTCUSDT",1745884886980,2.759,94918.4,94918.3,11.333]
["binance-futures","BTCUSDT",1745884887032,2.759,94918.4,94918.3,11.33]
["binance-futures","BTCUSDT",1745884887082,2.752,94918.4,94918.3,11.334]
["binance-futures","BTCUSDT",1745884887132,3.347,94918.4,94918.3,9.934]
["binance-futures","BTCUSDT",1745884887185,4.369,94918.4,94918.3,10.134]
["binance-futures","BTCUSDT",1745884887238,4.369,94918.4,94918.3,10.133]
["binance-futures","BTCUSDT",1745884887291,15.159,94918.4,94918.3,6.246]
["binance-futures","BTCUSDT",1745884887345,15.436,94918.4,94918.3,1.888]
["binance-futures","BTCUSDT",1745884887396,15.472,94918.4,94918.3,1.496]
["binance-futures","BTCUSDT",1745884887498,5.129,94910.1,94910.0,0.002]
["binance-futures","BTCUSDT",1745884887550,17.011,94908.8,94908.7,0.17]
["binance-futures","BTCUSDT",1745884887600,16.964,94908.8,94908.7,1.037]
["binance-futures","BTCUSDT",1745884887649,16.975,94908.8,94908.7,0.085]
["binance-futures","BTCUSDT",1745884887702,17.1,94908.8,94908.7,0.087]
["binance-futures","BTCUSDT",1745884887754,17.1,94908.8,94908.7,0.177]
["binance-futures","BTCUSDT",1745884887805,17.261,94908.8,94908.7,0.179]
["binance-futures","BTCUSDT",1745884887854,17.365,94908.8,94908.7,0.179]
["binance-futures","BTCUSDT",1745884887958,17.365,94908.8,94908.7,0.557]
["binance-futures","BTCUSDT",1745884888012,17.345,94908.8,94908.7,0.557]
["binance-futures","BTCUSDT",1745884888064,17.347,94908.8,94908.7,0.457]
["binance-futures","BTCUSDT",1745884888167,22.741,94901.3,94901.2,0.406]
["binance-futures","BTCUSDT",1745884888219,22.746,94901.3,94901.2,0.412]
["binance-futures","BTCUSDT",1745884888270,23.32,94901.3,94901.2,0.412]
["binance-futures","BTCUSDT",1745884888321,18.848,94901.3,94901.2,5.298]
["binance-futures","BTCUSDT",1745884888372,18.926,94901.3,94901.2,3.763]
["binance-futures","BTCUSDT",1745884888422,18.628,94901.3,94901.2,3.797]
["binance-futures","BTCUSDT",1745884888473,18.504,94901.3,94901.2,8.86]
["binance-futures","BTCUSDT",1745884888526,18.502,94901.3,94901.2,8.825]
["binance-futures","BTCUSDT",1745884888571,18.504,94901.3,94901.2,8.827]
["binance-futures","BTCUSDT",1745884888630,18.099,94901.3,94901.2,8.829]
["binance-futures","BTCUSDT",1745884888685,18.146,94901.3,94901.2,8.512]
["binance-futures","BTCUSDT",1745884888739,18.217,94901.3,94901.2,8.889]
["binance-futures","BTCUSDT",1745884888788,18.219,94901.3,94901.2,8.89]
["binance-futures","BTCUSDT",1745884888845,18.17,94901.3,94901.2,8.89]
["binance-futures","BTCUSDT",1745884888899,18.17,94901.3,94901.2,8.893]
["binance-futures","BTCUSDT",1745884889053,18.17,94901.3,94901.2,8.898]
["binance-futures","BTCUSDT",1745884889105,18.241,94901.3,94901.2,8.898]
["binance-futures","BTCUSDT",1745884889143,18.239,94901.3,94901.2,8.9]
["binance-futures","BTCUSDT",1745884889209,18.241,94901.3,94901.2,8.904]
["binance-futures","BTCUSDT",1745884889259,18.245,94901.3,94901.2,8.913]
["binance-futures","BTCUSDT",1745884889467,18.344,94901.3,94901.2,8.917]
["binance-futures","BTCUSDT",1745884889574,18.342,94901.3,94901.2,8.917]
["binance-futures","BTCUSDT",1745884889623,18.5,94901.3,94901.2,8.917]
["binance-futures","BTCUSDT",1745884889682,18.467,94901.3,94901.2,8.917]
["binance-futures","BTCUSDT",1745884889738,19.485,94901.3,94901.2,6.408]
["binance-futures","BTCUSDT",1745884889788,19.481,94901.3,94901.2,6.861]
["binance-futures","BTCUSDT",1745884889840,19.491,94901.3,94901.2,8.185]
["binance-futures","BTCUSDT",1745884889891,19.491,94901.3,94901.2,8.26]
["binance-futures","BTCUSDT",1745884889944,19.528,94901.3,94901.2,8.26]
["binance-futures","BTCUSDT",1745884889994,19.518,94901.3,94901.2,8.262]
["binance-futures","BTCUSDT",1745884890046,19.537,94901.3,94901.2,8.777]
["binance-futures","BTCUSDT",1745884890100,19.537,94901.3,94901.2,8.775]
["binance-futures","BTCUSDT",1745884890152,19.537,94901.3,94901.2,8.782]
["binance-futures","BTCUSDT",1745884890207,19.537,94901.3,94901.2,8.78]
["binance-futures","BTCUSDT",1745884890365,19.523,94901.3,94901.2,8.776]
["binance-futures","BTCUSDT",1745884890418,19.532,94901.3,94901.2,8.781]
["binance-futures","BTCUSDT",1745884890472,19.552,94901.3,94901.2,8.781]
["binance-futures","BTCUSDT",1745884890524,19.555,94901.3,94901.2,8.781]
["binance-futures","BTCUSDT",1745884890577,19.598,94901.3,94901.2,8.781]
["binance-futures","BTCUSDT",1745884890679,19.612,94901.3,94901.2,8.245]
["binance-futures","BTCUSDT",1745884890733,19.612,94901.3,94901.2,8.816]
["binance-futures","BTCUSDT",1745884890782,19.612,94901.3,94901.2,8.137]
["binance-futures","BTCUSDT",1745884890838,19.608,94901.3,94901.2,8.135]
["binance-futures","BTCUSDT",1745884890891,19.608,94901.3,94901.2,8.673]
["binance-futures","BTCUSDT",1745884890943,19.571,94901.3,94901.2,8.663]
["binance-futures","BTCUSDT",1745884890987,19.571,94901.3,94901.2,8.665]
["binance-futures","BTCUSDT",1745884891050,19.704,94901.3,94901.2,8.663]
["binance-futures","BTCUSDT",1745884891101,19.702,94901.3,94901.2,8.659]
["binance-futures","BTCUSDT",1745884891148,19.704,94901.3,94901.2,8.666]
["binance-futures","BTCUSDT",1745884891202,19.753,94901.3,94901.2,8.666]
["binance-futures","BTCUSDT",1745884891259,19.753,94901.3,94901.2,8.661]
["binance-futures","BTCUSDT",1745884891311,19.919,94901.3,94901.2,8.711]
["binance-futures","BTCUSDT",1745884891362,19.921,94901.3,94901.2,8.711]
["binance-futures","BTCUSDT",1745884891420,19.921,94901.3,94901.2,8.714]
["binance-futures","BTCUSDT",1745884891472,19.921,94901.3,94901.2,8.712]
["binance-futures","BTCUSDT",1745884891522,19.907,94901.3,94901.2,8.772]
["binance-futures","BTCUSDT",1745884891585,19.91,94901.3,94901.2,8.76]
["binance-futures","BTCUSDT",1745884891638,19.912,94901.3,94901.2,8.76]
["binance-futures","BTCUSDT",1745884891749,19.815,94901.3,94901.2,10.2]
["binance-futures","BTCUSDT",1745884891802,14.513,94901.3,94901.2,10.652]
["binance-futures","BTCUSDT",1745884891855,14.513,94901.3,94901.2,10.65]
["binance-futures","BTCUSDT",1745884891902,14.513,94901.3,94901.2,10.648]
["binance-futures","BTCUSDT",1745884892062,14.513,94901.3,94901.2,10.378]
["binance-futures","BTCUSDT",1745884892170,14.579,94901.3,94901.2,10.684]
["binance-futures","BTCUSDT",1745884892220,14.538,94901.3,94901.2,10.378]
["binance-futures","BTCUSDT",1745884892272,14.54,94901.3,94901.2,10.378]
["binance-futures","BTCUSDT",1745884892375,14.54,94901.3,94901.2,10.375]
["binance-futures","BTCUSDT",1745884892422,14.54,94901.3,94901.2,10.634]
["binance-futures","BTCUSDT",1745884892481,14.589,94901.3,94901.2,10.37]
["binance-futures","BTCUSDT",1745884892539,14.589,94901.3,94901.2,10.618]
["binance-futures","BTCUSDT",1745884892584,14.59,94901.3,94901.2,10.618]
["binance-futures","BTCUSDT",1745884892752,13.59,94901.3,94901.2,10.659]
["binance-futures","BTCUSDT",1745884892803,13.59,94901.3,94901.2,11.044]
["binance-futures","BTCUSDT",1745884892901,13.59,94901.3,94901.2,11.07]
["binance-futures","BTCUSDT",1745884892959,13.59,94901.3,94901.2,11.068]
["binance-futures","BTCUSDT",1745884893166,13.59,94901.3,94901.2,10.867]
["binance-futures","BTCUSDT",1745884893221,13.59,94901.3,94901.2,10.892]
["binance-futures","BTCUSDT",1745884893271,13.59,94901.3,94901.2,10.858]
["binance-futures","BTCUSDT",1745884893322,13.59,94901.3,94901.2,10.586]
["binance-futures","BTCUSDT",1745884893429,13.386,94901.3,94901.2,10.857]
["binance-futures","BTCUSDT",1745884893481,13.345,94901.3,94901.2,10.863]
["binance-futures","BTCUSDT",1745884893638,13.345,94901.3,94901.2,10.823]
["binance-futures","BTCUSDT",1745884893692,13.388,94901.3,94901.2,10.316]
["binance-futures","BTCUSDT",1745884893914,13.313,94901.3,94901.2,10.318]
["binance-futures","BTCUSDT",1745884893967,13.313,94901.3,94901.2,10.253]
["binance-futures","BTCUSDT",1745884894071,13.311,94901.3,94901.2,10.255]
["binance-futures","BTCUSDT",1745884894230,13.313,94901.3,94901.2,10.255]
["binance-futures","BTCUSDT",1745884894280,13.313,94901.3,94901.2,10.066]
["binance-futures","BTCUSDT",1745884894332,13.313,94901.3,94901.2,7.287]
["binance-futures","BTCUSDT",1745884894382,13.327,94901.3,94901.2,7.61]
["binance-futures","BTCUSDT",1745884894435,12.945,94901.3,94901.2,8.202]
["binance-futures","BTCUSDT",1745884894483,12.942,94901.3,94901.2,8.648]
["binance-futures","BTCUSDT",1745884894541,12.942,94901.3,94901.2,8.746]
["binance-futures","BTCUSDT",1745884894698,12.899,94901.3,94901.2,8.743]
["binance-futures","BTCUSDT",1745884894749,12.9,94901.3,94901.2,8.495]
["binance-futures","BTCUSDT",1745884894863,12.9,94901.3,94901.2,8.493]
["binance-futures","BTCUSDT",1745884894962,12.946,94901.3,94901.2,8.495]
["binance-futures","BTCUSDT",1745884895071,12.938,94901.3,94901.2,8.495]
["binance-futures","BTCUSDT",1745884895122,12.94,94901.3,94901.2,8.493]
["binance-futures","BTCUSDT",1745884895179,12.926,94901.3,94901.2,8.455]
["binance-futures","BTCUSDT",1745884895222,12.926,94901.3,94901.2,8.458]
["binance-futures","BTCUSDT",1745884895338,12.766,94901.3,94901.2,8.456]
["binance-futures","BTCUSDT",1745884895392,12.969,94901.3,94901.2,8.456]
["binance-futures","BTCUSDT",1745884895441,12.969,94901.3,94901.2,8.465]
["binance-futures","BTCUSDT",1745884895492,12.969,94901.3,94901.2,8.471]
["binance-futures","BTCUSDT",1745884895548,12.97,94901.3,94901.2,8.471]
["binance-futures","BTCUSDT",1745884895706,12.97,94901.3,94901.2,7.721]
["binance-futures","BTCUSDT",1745884895758,12.97,94901.3,94901.2,7.751]
["binance-futures","BTCUSDT",1745884895808,12.984,94901.3,94901.2,8.578]
["binance-futures","BTCUSDT",1745884895860,12.984,94901.3,94901.2,7.628]
["binance-futures","BTCUSDT",1745884895911,12.984,94901.3,94901.2,5.85]
["binance-futures","BTCUSDT",1745884895958,12.782,94901.3,94901.2,6.882]
["binance-futures","BTCUSDT",1745884896005,12.782,94901.3,94901.2,6.88]
["binance-futures","BTCUSDT",1745884896062,12.537,94901.3,94901.2,7.13]
["binance-futures","BTCUSDT",1745884896118,12.538,94901.3,94901.2,8.546]
["binance-futures","BTCUSDT",1745884896171,11.473,94901.3,94901.2,10.604]
["binance-futures","BTCUSDT",1745884896221,11.521,94901.3,94901.2,10.681]
["binance-futures","BTCUSDT",1745884896273,11.521,94901.3,94901.2,10.677]
["binance-futures","BTCUSDT",1745884896329,11.521,94901.3,94901.2,10.673]
["binance-futures","BTCUSDT",1745884896379,11.353,94901.3,94901.2,10.675]
["binance-futures","BTCUSDT",1745884896430,11.524,94901.3,94901.2,10.727]
["binance-futures","BTCUSDT",1745884896485,12.646,94901.3,94901.2,6.135]
["binance-futures","BTCUSDT",1745884896538,12.648,94901.3,94901.2,6.197]
["binance-futures","BTCUSDT",1745884896592,12.648,94901.3,94901.2,8.659]
["binance-futures","BTCUSDT",1745884896642,12.809,94901.3,94901.2,8.659]
["binance-futures","BTCUSDT",1745884896693,12.787,94901.3,94901.2,8.659]
["binance-futures","BTCUSDT",1745884896802,12.787,94901.3,94901.2,8.657]
["binance-futures","BTCUSDT",1745884896850,12.787,94901.3,94901.2,8.659]
["binance-futures","BTCUSDT",1745884896959,12.787,94901.3,94901.2,8.628]
["binance-futures","BTCUSDT",1745884897007,12.787,94901.3,94901.2,8.653]
["binance-futures","BTCUSDT",1745884897062,12.787,94901.3,94901.2,8.651]
["binance-futures","BTCUSDT",1745884897115,12.791,94901.3,94901.2,8.651]
["binance-futures","BTCUSDT",1745884897165,12.791,94901.3,94901.2,8.681]
["binance-futures","BTCUSDT",1745884897222,12.723,94901.3,94901.2,8.676]
["binance-futures","BTCUSDT",1745884897321,12.725,94901.3,94901.2,8.676]
["binance-futures","BTCUSDT",1745884897432,12.725,94901.3,94901.2,8.536]
["binance-futures","BTCUSDT",1745884897483,12.775,94901.3,94901.2,8.559]
["binance-futures","BTCUSDT",1745884897536,12.775,94901.3,94901.2,8.718]
["binance-futures","BTCUSDT",1745884897639,12.628,94901.3,94901.2,8.654]
["binance-futures","BTCUSDT",1745884897692,12.64,94901.3,94901.2,4.068]
["binance-futures","BTCUSDT",1745884897743,12.775,94901.3,94901.2,4.068]
["binance-futures","BTCUSDT",1745884897795,12.777,94901.3,94901.2,3.453]
["binance-futures","BTCUSDT",1745884897842,12.775,94901.3,94901.2,3.457]
["binance-futures","BTCUSDT",1745884897894,12.775,94901.3,94901.2,3.46]
["binance-futures","BTCUSDT",1745884897946,12.765,94901.3,94901.2,3.46]
["binance-futures","BTCUSDT",1745884898002,12.765,94901.3,94901.2,4.057]
["binance-futures","BTCUSDT",1745884898054,12.767,94901.3,94901.2,4.456]
["binance-futures","BTCUSDT",1745884898102,12.767,94901.3,94901.2,4.315]
["binance-futures","BTCUSDT",1745884898160,13.768,94901.3,94901.2,4.315]
["binance-futures","BTCUSDT",1745884898209,13.768,94901.3,94901.2,3.722]
["binance-futures","BTCUSDT",1745884898262,13.765,94901.3,94901.2,4.047]
["binance-futures","BTCUSDT",1745884898314,13.765,94901.3,94901.2,3.32]
["binance-futures","BTCUSDT",1745884898362,13.768,94901.3,94901.2,3.32]
["binance-futures","BTCUSDT",1745884898421,13.768,94901.3,94901.2,3.308]
["binance-futures","BTCUSDT",1745884898472,13.818,94901.3,94901.2,3.314]
["binance-futures","BTCUSDT",1745884898522,13.818,94901.3,94901.2,3.947]
["binance-futures","BTCUSDT",1745884898633,1.542,94898.9,94898.8,0.005]
["binance-futures","BTCUSDT",1745884898684,14.913,94893.1,94893.0,3.469]
["binance-futures","BTCUSDT",1745884898735,22.957,94893.1,94893.0,3.472]
["binance-futures","BTCUSDT",1745884898786,20.838,94893.1,94893.0,3.496]
["binance-futures","BTCUSDT",1745884898838,20.692,94893.1,94893.0,3.528]
["binance-futures","BTCUSDT",1745884898888,20.69,94893.1,94893.0,3.528]
["binance-futures","BTCUSDT",1745884898939,19.68,94893.1,94893.0,5.617]
["binance-futures","BTCUSDT",1745884898991,16.812,94893.1,94893.0,6.884]
["binance-futures","BTCUSDT",1745884899042,16.747,94893.1,94893.0,8.722]
["binance-futures","BTCUSDT",1745884899095,16.269,94893.1,94893.0,8.939]
["binance-futures","BTCUSDT",1745884899143,15.039,94893.1,94893.0,8.941]
["binance-futures","BTCUSDT",1745884899197,15.112,94893.1,94893.0,8.943]
["binance-futures","BTCUSDT",1745884899244,14.996,94893.1,94893.0,8.943]
["binance-futures","BTCUSDT",1745884899300,15.296,94893.1,94893.0,8.943]
["binance-futures","BTCUSDT",1745884899403,11.674,94893.1,94893.0,9.424]
["binance-futures","BTCUSDT",1745884899447,10.904,94893.1,94893.0,9.156]
["binance-futures","BTCUSDT",1745884899560,10.906,94893.1,94893.0,9.162]
["binance-futures","BTCUSDT",1745884899603,10.569,94893.1,94893.0,8.129]
["binance-futures","BTCUSDT",1745884899662,12.474,94893.1,94893.0,8.289]
["binance-futures","BTCUSDT",1745884899715,12.476,94893.1,94893.0,8.289]
["binance-futures","BTCUSDT",1745884899761,12.42,94893.1,94893.0,8.289]
["binance-futures","BTCUSDT",1745884899819,12.491,94893.1,94893.0,8.289]
["binance-futures","BTCUSDT",1745884899976,13.106,94893.1,94893.0,7.867]
["binance-futures","BTCUSDT",1745884900022,13.162,94893.1,94893.0,8.044]
["binance-futures","BTCUSDT",1745884900080,13.162,94893.1,94893.0,8.041]
["binance-futures","BTCUSDT",1745884900128,13.164,94893.1,94893.0,8.041]
["binance-futures","BTCUSDT",1745884900182,13.164,94893.1,94893.0,8.039]
["binance-futures","BTCUSDT",1745884900282,13.207,94893.1,94893.0,8.048]
["binance-futures","BTCUSDT",1745884900338,13.207,94893.1,94893.0,8.055]
["binance-futures","BTCUSDT",1745884900390,13.205,94893.1,94893.0,8.056]
["binance-futures","BTCUSDT",1745884900443,13.203,94893.1,94893.0,8.061]
["binance-futures","BTCUSDT",1745884900492,13.203,94893.1,94893.0,8.508]
["binance-futures","BTCUSDT",1745884900546,13.205,94893.1,94893.0,9.052]
["binance-futures","BTCUSDT",1745884900601,13.219,94893.1,94893.0,9.051]
["binance-futures","BTCUSDT",1745884900651,13.219,94893.1,94893.0,9.038]
["binance-futures","BTCUSDT",1745884900701,13.217,94893.1,94893.0,9.038]
["binance-futures","BTCUSDT",1745884900967,13.217,94893.1,94893.0,9.124]
["binance-futures","BTCUSDT",1745884901019,12.55,94893.1,94893.0,9.039]
["binance-futures","BTCUSDT",1745884901072,12.321,94893.1,94893.0,9.036]
["binance-futures","BTCUSDT",1745884901121,12.338,94893.1,94893.0,7.965]
["binance-futures","BTCUSDT",1745884901170,12.338,94893.1,94893.0,8.636]
["binance-futures","BTCUSDT",1745884901222,12.336,94893.1,94893.0,8.679]
["binance-futures","BTCUSDT",1745884901277,12.392,94893.1,94893.0,8.767]
["binance-futures","BTCUSDT",1745884901328,12.394,94893.1,94893.0,8.647]
["binance-futures","BTCUSDT",1745884901382,12.394,94893.1,94893.0,8.564]
["binance-futures","BTCUSDT",1745884901429,12.558,94893.1,94893.0,8.568]
["binance-futures","BTCUSDT",1745884901485,12.544,94893.1,94893.0,8.57]
["binance-futures","BTCUSDT",1745884901537,12.544,94893.1,94893.0,8.589]
["binance-futures","BTCUSDT",1745884901591,5.072,94893.1,94893.0,10.501]
["binance-futures","BTCUSDT",1745884901641,5.072,94893.1,94893.0,10.505]
["binance-futures","BTCUSDT",1745884901692,0.002,94897.4,94897.0,23.507]
["binance-futures","BTCUSDT",1745884901743,0.605,94897.1,94897.0,14.668]
["binance-futures","BTCUSDT",1745884901794,0.988,94897.1,94897.0,16.156]
["binance-futures","BTCUSDT",1745884901845,2.098,94901.3,94901.2,27.94]
["binance-futures","BTCUSDT",1745884901896,1.094,94901.3,94901.2,26.609]
["binance-futures","BTCUSDT",1745884901946,1.099,94901.3,94901.2,26.597]
["binance-futures","BTCUSDT",1745884902001,2.491,94901.3,94901.2,26.608]
["binance-futures","BTCUSDT",1745884902052,0.465,94901.3,94901.2,21.34]
["binance-futures","BTCUSDT",1745884902104,1.117,94901.3,94901.2,21.25]
["binance-futures","BTCUSDT",1745884902157,2.643,94901.3,94901.2,20.018]
["binance-futures","BTCUSDT",1745884902207,9.149,94901.3,94901.2,17.713]
["binance-futures","BTCUSDT",1745884902258,9.151,94901.3,94901.2,16.417]
["binance-futures","BTCUSDT",1745884902309,9.643,94901.3,94901.2,16.224]
["binance-futures","BTCUSDT",1745884902361,9.645,94901.3,94901.2,16.238]
["binance-futures","BTCUSDT",1745884902463,9.647,94901.3,94901.2,16.238]
["binance-futures","BTCUSDT",1745884902518,9.649,94901.3,94901.2,16.238]
["binance-futures","BTCUSDT",1745884902568,9.627,94901.3,94901.2,16.238]
["binance-futures","BTCUSDT",1745884902622,9.631,94901.3,94901.2,16.235]
["binance-futures","BTCUSDT",1745884902672,9.631,94901.3,94901.2,15.422]
["binance-futures","BTCUSDT",1745884902782,9.629,94901.3,94901.2,15.425]
["binance-futures","BTCUSDT",1745884902835,9.629,94901.3,94901.2,15.417]
["binance-futures","BTCUSDT",1745884902885,9.629,94901.3,94901.2,15.509]
["binance-futures","BTCUSDT",1745884903042,9.629,94901.3,94901.2,16.036]
["binance-futures","BTCUSDT",1745884903092,9.627,94901.3,94901.2,16.036]
["binance-futures","BTCUSDT",1745884903145,9.65,94901.3,94901.2,16.025]
["binance-futures","BTCUSDT",1745884903183,9.65,94901.3,94901.2,15.496]
["binance-futures","BTCUSDT",1745884903301,9.721,94901.3,94901.2,15.494]
["binance-futures","BTCUSDT",1745884903354,9.721,94901.3,94901.2,15.489]
["binance-futures","BTCUSDT",1745884903458,9.233,94901.3,94901.2,15.491]
["binance-futures","BTCUSDT",1745884903509,9.012,94901.3,94901.2,16.073]
["binance-futures","BTCUSDT",1745884903613,9.012,94901.3,94901.2,15.547]
["binance-futures","BTCUSDT",1745884903712,8.997,94901.3,94901.2,15.553]
["binance-futures","BTCUSDT",1745884903767,9.003,94901.3,94901.2,15.461]
["binance-futures","BTCUSDT",1745884903871,9.01,94901.3,94901.2,15.461]
["binance-futures","BTCUSDT",1745884904032,9.016,94901.3,94901.2,14.964]
["binance-futures","BTCUSDT",1745884904083,9.088,94901.3,94901.2,11.926]
["binance-futures","BTCUSDT",1745884904133,9.096,94901.3,94901.2,10.331]
["binance-futures","BTCUSDT",1745884904183,9.602,94901.3,94901.2,3.158]
["binance-futures","BTCUSDT",1745884904236,9.602,94901.3,94901.2,2.208]
["binance-futures","BTCUSDT",1745884904289,9.602,94901.3,94901.2,2.205]
["binance-futures","BTCUSDT",1745884904341,9.6,94901.3,94901.2,2.205]
["binance-futures","BTCUSDT",1745884904390,9.6,94901.3,94901.2,2.427]
["binance-futures","BTCUSDT",1745884904442,9.571,94901.3,94901.2,2.427]
["binance-futures","BTCUSDT",1745884904496,9.574,94901.3,94901.2,2.427]
["binance-futures","BTCUSDT",1745884904548,9.143,94901.3,94901.2,4.581]
["binance-futures","BTCUSDT",1745884904601,9.017,94901.3,94901.2,4.581]
["binance-futures","BTCUSDT",1745884904647,8.853,94901.3,94901.2,10.324]
["binance-futures","BTCUSDT",1745884904704,8.696,94901.3,94901.2,10.637]
["binance-futures","BTCUSDT",1745884904755,8.694,94901.3,94901.2,10.668]
["binance-futures","BTCUSDT",1745884904805,8.688,94901.3,94901.2,10.785]
["binance-futures","BTCUSDT",1745884904858,8.761,94901.3,94901.2,10.783]
["binance-futures","BTCUSDT",1745884904908,9.04,94901.3,94901.2,10.781]
["binance-futures","BTCUSDT",1745884905068,9.048,94901.3,94901.2,10.779]
["binance-futures","BTCUSDT",1745884905119,9.028,94901.3,94901.2,10.794]
["binance-futures","BTCUSDT",1745884905171,9.048,94901.3,94901.2,10.408]
["binance-futures","BTCUSDT",1745884905272,9.048,94901.3,94901.2,5.43]
["binance-futures","BTCUSDT",1745884905324,9.364,94901.3,94901.2,5.43]
["binance-futures","BTCUSDT",1745884905378,9.364,94901.3,94901.2,5.428]
["binance-futures","BTCUSDT",1745884905426,9.064,94901.3,94901.2,6.079]
["binance-futures","BTCUSDT",1745884905482,9.632,94901.3,94901.2,6.079]
["binance-futures","BTCUSDT",1745884905533,9.731,94901.3,94901.2,6.229]
["binance-futures","BTCUSDT",1745884905583,9.731,94901.3,94901.2,6.251]
["binance-futures","BTCUSDT",1745884905637,9.731,94901.3,94901.2,6.252]
["binance-futures","BTCUSDT",1745884905682,9.731,94901.3,94901.2,6.253]
["binance-futures","BTCUSDT",1745884905787,9.731,94901.3,94901.2,6.136]
["binance-futures","BTCUSDT",1745884905844,11.231,94901.3,94901.2,6.14]
["binance-futures","BTCUSDT",1745884905897,11.233,94901.3,94901.2,6.13]
["binance-futures","BTCUSDT",1745884905945,11.236,94901.3,94901.2,6.09]
["binance-futures","BTCUSDT",1745884906001,11.236,94901.3,94901.2,6.092]
["binance-futures","BTCUSDT",1745884906055,11.228,94901.3,94901.2,6.092]
["binance-futures","BTCUSDT",1745884906101,10.897,94901.3,94901.2,6.092]
["binance-futures","BTCUSDT",1745884906163,11.197,94901.3,94901.2,6.094]
["binance-futures","BTCUSDT",1745884906221,11.197,94901.3,94901.2,6.093]
["binance-futures","BTCUSDT",1745884906272,11.207,94901.3,94901.2,6.091]
["binance-futures","BTCUSDT",1745884906328,11.207,94901.3,94901.2,6.109]
["binance-futures","BTCUSDT",1745884906381,11.205,94901.3,94901.2,6.109]
["binance-futures","BTCUSDT",1745884906421,11.205,94901.3,94901.2,6.107]
["binance-futures","BTCUSDT",1745884906483,11.203,94901.3,94901.2,6.138]
["binance-futures","BTCUSDT",1745884906539,11.203,94901.3,94901.2,6.197]
["binance-futures","BTCUSDT",1745884906588,11.341,94901.3,94901.2,4.948]
["binance-futures","BTCUSDT",1745884906693,11.343,94901.3,94901.2,4.948]
["binance-futures","BTCUSDT",1745884906956,11.343,94901.3,94901.2,4.918]
["binance-futures","BTCUSDT",1745884907005,11.345,94901.3,94901.2,4.918]
["binance-futures","BTCUSDT",1745884907060,11.345,94901.3,94901.2,4.916]
["binance-futures","BTCUSDT",1745884907103,11.345,94901.3,94901.2,4.671]
["binance-futures","BTCUSDT",1745884907162,11.506,94901.3,94901.2,4.698]
["binance-futures","BTCUSDT",1745884907214,11.506,94901.3,94901.2,4.704]
["binance-futures","BTCUSDT",1745884907268,11.508,94901.3,94901.2,4.485]
["binance-futures","BTCUSDT",1745884907318,11.498,94901.3,94901.2,4.485]
["binance-futures","BTCUSDT",1745884907425,11.542,94901.3,94901.2,0.89]
["binance-futures","BTCUSDT",1745884907477,11.564,94901.3,94901.2,0.891]
["binance-futures","BTCUSDT",1745884907528,11.249,94901.3,94901.2,0.892]
["binance-futures","BTCUSDT",1745884907623,11.229,94901.3,94901.2,0.892]
["binance-futures","BTCUSDT",1745884907684,11.228,94901.3,94901.2,0.892]
["binance-futures","BTCUSDT",1745884907791,11.234,94901.3,94901.2,0.892]
["binance-futures","BTCUSDT",1745884907842,11.295,94901.3,94901.2,0.892]
["binance-futures","BTCUSDT",1745884907898,11.295,94901.3,94901.2,0.492]
["binance-futures","BTCUSDT",1745884907944,11.401,94901.3,94901.2,0.492]
["binance-futures","BTCUSDT",1745884908106,0.485,94888.1,94887.8,0.724]
["binance-futures","BTCUSDT",1745884908208,46.894,94883.1,94883.0,0.974]
["binance-futures","BTCUSDT",1745884908259,16.05,94883.1,94883.0,1.544]
["binance-futures","BTCUSDT",1745884908311,16.614,94883.1,94883.0,10.978]
["binance-futures","BTCUSDT",1745884908361,0.004,94887.2,94886.6,3.354]
["binance-futures","BTCUSDT",1745884908412,0.002,94889.1,94888.8,3.87]
["binance-futures","BTCUSDT",1745884908463,0.055,94897.6,94897.5,20.517]
["binance-futures","BTCUSDT",1745884908514,1.496,94897.6,94897.5,28.939]
["binance-futures","BTCUSDT",1745884908565,1.496,94897.6,94897.5,27.155]
["binance-futures","BTCUSDT",1745884908617,1.5,94897.6,94897.5,27.33]
["binance-futures","BTCUSDT",1745884908669,0.38,94897.6,94897.5,27.402]
["binance-futures","BTCUSDT",1745884908719,2.839,94901.3,94901.2,30.99]
["binance-futures","BTCUSDT",1745884908770,2.83,94901.3,94901.2,30.993]
["binance-futures","BTCUSDT",1745884908821,2.832,94901.3,94901.2,32.154]
["binance-futures","BTCUSDT",1745884908872,2.134,94901.3,94901.2,31.783]
["binance-futures","BTCUSDT",1745884908923,0.073,94901.3,94901.2,29.368]
["binance-futures","BTCUSDT",1745884908973,0.075,94901.3,94901.2,29.368]
["binance-futures","BTCUSDT",1745884909025,0.077,94901.3,94901.2,29.37]
["binance-futures","BTCUSDT",1745884909072,0.079,94901.3,94901.2,29.376]
["binance-futures","BTCUSDT",1745884909128,0.084,94901.3,94901.2,29.232]
["binance-futures","BTCUSDT",1745884909178,0.007,94901.3,94901.2,28.911]
["binance-futures","BTCUSDT",1745884909229,0.192,94902.5,94902.4,28.948]
["binance-futures","BTCUSDT",1745884909282,0.198,94902.5,94902.4,28.187]
["binance-futures","BTCUSDT",1745884909333,0.2,94902.5,94902.4,27.895]
["binance-futures","BTCUSDT",1745884909384,1.194,94902.5,94902.4,28.092]
["binance-futures","BTCUSDT",1745884909437,1.196,94902.5,94902.4,28.09]
["binance-futures","BTCUSDT",1745884909486,1.196,94902.5,94902.4,28.392]
["binance-futures","BTCUSDT",1745884909542,1.049,94902.5,94902.4,29.921]
["binance-futures","BTCUSDT",1745884909594,1.049,94902.5,94902.4,30.475]
["binance-futures","BTCUSDT",1745884909646,0.006,94909.9,94909.8,6.643]
["binance-futures","BTCUSDT",1745884909697,0.181,94910.3,94910.2,30.607]
["binance-futures","BTCUSDT",1745884909748,0.208,94910.3,94910.2,30.116]
["binance-futures","BTCUSDT",1745884909799,0.218,94910.3,94910.2,31.616]
["binance-futures","BTCUSDT",1745884909849,0.201,94910.3,94910.2,31.616]
["binance-futures","BTCUSDT",1745884909901,0.002,94915.2,94913.6,22.377]
["binance-futures","BTCUSDT",1745884909952,0.004,94913.7,94913.6,20.977]
["binance-futures","BTCUSDT",1745884910003,0.469,94918.3,94918.2,26.877]
["binance-futures","BTCUSDT",1745884910053,0.5,94918.3,94918.2,17.127]
["binance-futures","BTCUSDT",1745884910105,2.48,94918.3,94918.2,15.14]
["binance-futures","BTCUSDT",1745884910156,3.487,94918.3,94918.2,12.869]
["binance-futures","BTCUSDT",1745884910206,2.428,94918.3,94918.2,13.507]
["binance-futures","BTCUSDT",1745884910258,2.04,94918.3,94918.2,14.866]
["binance-futures","BTCUSDT",1745884910308,2.335,94918.3,94918.2,14.868]
["binance-futures","BTCUSDT",1745884910359,3.734,94918.3,94918.2,14.866]
["binance-futures","BTCUSDT",1745884910411,2.014,94918.3,94918.2,14.868]
["binance-futures","BTCUSDT",1745884910515,1.319,94918.3,94918.2,14.868]
["binance-futures","BTCUSDT",1745884910565,1.32,94918.3,94918.2,14.868]
["binance-futures","BTCUSDT",1745884910615,1.32,94918.3,94918.2,14.875]
["binance-futures","BTCUSDT",1745884910669,1.323,94918.3,94918.2,14.631]
["binance-futures","BTCUSDT",1745884910719,1.201,94918.3,94918.2,14.574]
["binance-futures","BTCUSDT",1745884910770,1.154,94918.3,94918.2,14.577]
["binance-futures","BTCUSDT",1745884910821,0.425,94918.3,94918.2,14.747]
["binance-futures","BTCUSDT",1745884910875,0.261,94920.0,94919.9,33.453]
["binance-futures","BTCUSDT",1745884910926,0.339,94920.0,94919.9,31.834]
["binance-futures","BTCUSDT",1745884910977,0.002,94924.8,94923.0,0.766]
["binance-futures","BTCUSDT",1745884911028,0.057,94925.1,94925.0,17.698]
["binance-futures","BTCUSDT",1745884911079,0.388,94933.7,94933.6,8.155]
["binance-futures","BTCUSDT",1745884911130,1.903,94933.7,94933.6,12.155]
["binance-futures","BTCUSDT",1745884911181,2.123,94933.7,94933.6,11.956]
["binance-futures","BTCUSDT",1745884911233,2.258,94933.7,94933.6,12.221]
["binance-futures","BTCUSDT",1745884911284,0.304,94933.7,94933.6,12.072]
["binance-futures","BTCUSDT",1745884911334,0.306,94933.7,94933.6,12.041]
["binance-futures","BTCUSDT",1745884911385,0.281,94933.7,94933.6,12.222]
["binance-futures","BTCUSDT",1745884911436,1.777,94936.1,94936.0,25.553]
["binance-futures","BTCUSDT",1745884911488,1.777,94936.1,94936.0,25.255]
["binance-futures","BTCUSDT",1745884911539,1.605,94936.1,94936.0,24.487]
["binance-futures","BTCUSDT",1745884911592,0.605,94936.1,94936.0,24.494]
["binance-futures","BTCUSDT",1745884911641,0.605,94936.1,94936.0,24.684]
["binance-futures","BTCUSDT",1745884911696,0.605,94936.1,94936.0,23.284]
["binance-futures","BTCUSDT",1745884911746,0.605,94936.1,94936.0,23.467]
["binance-futures","BTCUSDT",1745884911798,0.605,94936.1,94936.0,23.473]
["binance-futures","BTCUSDT",1745884911851,4.271,94936.1,94936.0,16.162]
["binance-futures","BTCUSDT",1745884911901,17.064,94936.1,94936.0,8.914]
["binance-futures","BTCUSDT",1745884911953,17.175,94936.1,94936.0,6.541]
["binance-futures","BTCUSDT",1745884912003,16.314,94936.1,94936.0,2.26]
["binance-futures","BTCUSDT",1745884912057,16.365,94936.1,94936.0,1.575]
["binance-futures","BTCUSDT",1745884912109,16.359,94936.1,94936.0,2.128]
["binance-futures","BTCUSDT",1745884912158,16.132,94936.1,94936.0,2.866]
["binance-futures","BTCUSDT",1745884912207,16.282,94936.1,94936.0,2.869]
["binance-futures","BTCUSDT",1745884912261,16.275,94936.1,94936.0,2.92]
["binance-futures","BTCUSDT",1745884912314,16.275,94936.1,94936.0,2.933]
["binance-futures","BTCUSDT",1745884912365,16.275,94936.1,94936.0,3.463]
["binance-futures","BTCUSDT",1745884912415,16.271,94936.1,94936.0,3.713]
["binance-futures","BTCUSDT",1745884912461,16.287,94936.1,94936.0,3.711]
["binance-futures","BTCUSDT",1745884912519,16.287,94936.1,94936.0,4.945]
["binance-futures","BTCUSDT",1745884912571,16.289,94936.1,94936.0,4.945]
["binance-futures","BTCUSDT",1745884912677,16.289,94936.1,94936.0,4.947]
["binance-futures","BTCUSDT",1745884912835,16.274,94936.1,94936.0,5.029]
["binance-futures","BTCUSDT",1745884912885,16.274,94936.1,94936.0,5.027]
["binance-futures","BTCUSDT",1745884912938,16.274,94936.1,94936.0,5.061]
["binance-futures","BTCUSDT",1745884913042,16.446,94936.1,94936.0,2.822]
["binance-futures","BTCUSDT",1745884913095,16.448,94936.1,94936.0,2.822]
["binance-futures","BTCUSDT",1745884913144,16.457,94936.1,94936.0,3.386]
["binance-futures","BTCUSDT",1745884913198,16.457,94936.1,94936.0,3.388]
["binance-futures","BTCUSDT",1745884913301,16.457,94936.1,94936.0,3.39]
["binance-futures","BTCUSDT",1745884913336,16.428,94936.1,94936.0,3.394]
["binance-futures","BTCUSDT",1745884913530,16.408,94936.1,94936.0,5.079]
["binance-futures","BTCUSDT",1745884913587,16.406,94936.1,94936.0,5.079]
["binance-futures","BTCUSDT",1745884913639,16.334,94936.1,94936.0,5.081]
["binance-futures","BTCUSDT",1745884913741,16.334,94936.1,94936.0,5.082]
["binance-futures","BTCUSDT",1745884913846,16.339,94936.1,94936.0,5.082]
["binance-futures","BTCUSDT",1745884914108,16.342,94936.1,94936.0,5.082]
["binance-futures","BTCUSDT",1745884914164,16.324,94936.1,94936.0,5.08]
["binance-futures","BTCUSDT",1745884914221,16.324,94936.1,94936.0,5.084]
["binance-futures","BTCUSDT",1745884914328,16.324,94936.1,94936.0,5.082]
["binance-futures","BTCUSDT",1745884914432,16.324,94936.1,94936.0,5.084]
["binance-futures","BTCUSDT",1745884914486,16.424,94936.1,94936.0,5.084]
["binance-futures","BTCUSDT",1745884914693,16.426,94936.1,94936.0,2.471]
["binance-futures","BTCUSDT",1745884914746,0.846,94936.1,94936.0,16.657]
["binance-futures","BTCUSDT",1745884914796,0.846,94936.1,94936.0,18.677]
["binance-futures","BTCUSDT",1745884914847,0.004,94941.2,94941.1,25.616]
["binance-futures","BTCUSDT",1745884914898,14.753,94949.8,94949.7,3.333]
["binance-futures","BTCUSDT",1745884914949,16.533,94949.8,94949.7,0.229]
["binance-futures","BTCUSDT",1745884915000,22.451,94949.7,94949.6,0.006]
["binance-futures","BTCUSDT",1745884915051,22.652,94949.7,94949.6,0.014]
["binance-futures","BTCUSDT",1745884915102,23.354,94949.7,94949.6,0.002]
["binance-futures","BTCUSDT",1745884915154,23.726,94949.7,94949.6,0.022]
["binance-futures","BTCUSDT",1745884915205,20.849,94949.7,94949.6,0.435]
["binance-futures","BTCUSDT",1745884915257,20.852,94949.7,94949.6,0.732]
["binance-futures","BTCUSDT",1745884915361,20.852,94949.7,94949.6,0.743]
["binance-futures","BTCUSDT",1745884915411,20.854,94949.7,94949.6,0.743]
["binance-futures","BTCUSDT",1745884915516,20.834,94949.7,94949.6,1.012]
["binance-futures","BTCUSDT",1745884915565,20.834,94949.7,94949.6,1.145]
["binance-futures","BTCUSDT",1745884915618,20.96,94949.7,94949.6,1.145]
["binance-futures","BTCUSDT",1745884915667,20.6,94949.7,94949.6,1.144]
["binance-futures","BTCUSDT",1745884915721,20.6,94949.7,94949.6,1.146]
["binance-futures","BTCUSDT",1745884915770,20.63,94949.7,94949.6,1.149]
["binance-futures","BTCUSDT",1745884915825,21.138,94949.7,94949.6,1.147]
["binance-futures","BTCUSDT",1745884915928,23.914,94938.2,94938.1,4.455]
["binance-futures","BTCUSDT",1745884915979,0.694,94942.0,94941.9,17.93]
["binance-futures","BTCUSDT",1745884916030,0.002,94948.1,94946.3,20.074]
["binance-futures","BTCUSDT",1745884916081,12.79,94946.4,94946.3,17.946]
["binance-futures","BTCUSDT",1745884916134,12.804,94946.4,94946.3,17.019]
["binance-futures","BTCUSDT",1745884916183,12.798,94946.4,94946.3,17.019]
["binance-futures","BTCUSDT",1745884916238,12.798,94946.4,94946.3,17.097]
["binance-futures","BTCUSDT",1745884916289,12.653,94946.4,94946.3,17.627]
["binance-futures","BTCUSDT",1745884916339,1.925,94946.4,94946.3,18.28]
["binance-futures","BTCUSDT",1745884916390,0.616,94946.4,94946.3,18.286]
["binance-futures","BTCUSDT",1745884916441,0.614,94946.4,94946.3,19.856]
["binance-futures","BTCUSDT",1745884916492,4.082,94949.7,94949.6,28.764]
["binance-futures","BTCUSDT",1745884916544,5.572,94949.7,94949.6,25.873]
["binance-futures","BTCUSDT",1745884916596,7.276,94949.7,94949.6,20.87]
["binance-futures","BTCUSDT",1745884916647,7.276,94949.7,94949.6,20.473]
["binance-futures","BTCUSDT",1745884916750,7.789,94949.7,94949.6,20.59]
["binance-futures","BTCUSDT",1745884916802,7.617,94949.7,94949.6,20.592]
["binance-futures","BTCUSDT",1745884916852,7.64,94949.7,94949.6,20.59]
["binance-futures","BTCUSDT",1745884916904,7.632,94949.7,94949.6,20.597]
["binance-futures","BTCUSDT",1745884917008,7.911,94949.7,94949.6,20.382]
["binance-futures","BTCUSDT",1745884917058,7.911,94949.7,94949.6,20.38]
["binance-futures","BTCUSDT",1745884917111,7.982,94949.7,94949.6,20.38]
["binance-futures","BTCUSDT",1745884917162,7.982,94949.7,94949.6,20.381]
["binance-futures","BTCUSDT",1745884917216,7.982,94949.7,94949.6,20.181]
["binance-futures","BTCUSDT",1745884917269,7.982,94949.7,94949.6,20.185]
["binance-futures","BTCUSDT",1745884917373,8.284,94949.7,94949.6,19.639]
["binance-futures","BTCUSDT",1745884917421,8.284,94949.7,94949.6,19.634]
["binance-futures","BTCUSDT",1745884917478,8.286,94949.7,94949.6,18.754]
["binance-futures","BTCUSDT",1745884917521,8.292,94949.7,94949.6,19.285]
["binance-futures","BTCUSDT",1745884917585,8.294,94949.7,94949.6,19.283]
["binance-futures","BTCUSDT",1745884917635,8.288,94949.7,94949.6,19.283]
["binance-futures","BTCUSDT",1745884917845,8.581,94949.7,94949.6,18.806]
["binance-futures","BTCUSDT",1745884917885,8.583,94949.7,94949.6,18.806]
["binance-futures","BTCUSDT",1745884917943,8.583,94949.7,94949.6,18.802]
["binance-futures","BTCUSDT",1745884918106,8.597,94949.7,94949.6,18.802]
["binance-futures","BTCUSDT",1745884918158,8.597,94949.7,94949.6,18.804]
["binance-futures","BTCUSDT",1745884918261,8.606,94949.7,94949.6,18.281]
["binance-futures","BTCUSDT",1745884918361,8.2,94949.7,94949.6,18.808]
["binance-futures","BTCUSDT",1745884918418,8.575,94949.7,94949.6,18.806]
["binance-futures","BTCUSDT",1745884918468,8.575,94949.7,94949.6,18.804]
["binance-futures","BTCUSDT",1745884918521,8.335,94949.7,94949.6,18.888]
["binance-futures","BTCUSDT",1745884918568,8.519,94949.7,94949.6,18.888]
["binance-futures","BTCUSDT",1745884918680,14.984,94940.2,94940.1,0.667]
["binance-futures","BTCUSDT",1745884918782,4.397,94927.7,94927.6,0.076]
["binance-futures","BTCUSDT",1745884918884,8.673,94922.3,94922.2,0.432]
["binance-futures","BTCUSDT",1745884918986,37.143,94919.5,94919.4,0.167]
["binance-futures","BTCUSDT",1745884919037,23.969,94919.5,94919.4,0.169]
["binance-futures","BTCUSDT",1745884919088,20.388,94919.5,94919.4,0.169]
["binance-futures","BTCUSDT",1745884919140,21.646,94919.5,94919.4,0.354]
["binance-futures","BTCUSDT",1745884919192,22.673,94919.5,94919.4,0.356]
["binance-futures","BTCUSDT",1745884919243,23.436,94919.5,94919.4,0.182]
["binance-futures","BTCUSDT",1745884919294,22.304,94919.5,94919.4,0.187]
["binance-futures","BTCUSDT",1745884919396,44.339,94905.4,94905.3,0.791]
["binance-futures","BTCUSDT",1745884919447,25.05,94905.4,94905.3,0.002]
["binance-futures","BTCUSDT",1745884919498,2.796,94903.8,94902.4,0.091]
["binance-futures","BTCUSDT",1745884919549,6.595,94896.9,94896.8,0.068]
["binance-futures","BTCUSDT",1745884919600,11.713,94891.8,94891.7,0.524]
["binance-futures","BTCUSDT",1745884919652,16.405,94891.8,94891.7,0.529]
["binance-futures","BTCUSDT",1745884919703,17.45,94891.8,94891.7,0.533]
["binance-futures","BTCUSDT",1745884919754,18.506,94891.8,94891.7,0.535]
["binance-futures","BTCUSDT",1745884919804,18.375,94891.8,94891.7,0.535]
["binance-futures","BTCUSDT",1745884919857,18.378,94891.8,94891.7,0.535]
["binance-futures","BTCUSDT",1745884919909,18.384,94891.8,94891.7,0.535]
["binance-futures","BTCUSDT",1745884919959,18.382,94891.8,94891.7,0.374]
["binance-futures","BTCUSDT",1745884920013,18.456,94891.8,94891.7,0.391]
["binance-futures","BTCUSDT",1745884920064,18.529,94891.8,94891.7,0.637]
["binance-futures","BTCUSDT",1745884920114,18.539,94891.8,94891.7,0.637]
["binance-futures","BTCUSDT",1745884920166,18.532,94891.8,94891.7,0.641]
["binance-futures","BTCUSDT",1745884920218,18.532,94891.8,94891.7,0.646]
["binance-futures","BTCUSDT",1745884920269,18.531,94891.8,94891.7,2.383]
["binance-futures","BTCUSDT",1745884920320,17.915,94891.8,94891.7,3.998]
["binance-futures","BTCUSDT",1745884920370,17.823,94891.8,94891.7,8.177]
["binance-futures","BTCUSDT",1745884920422,17.609,94891.8,94891.7,9.268]
["binance-futures","BTCUSDT",1745884920526,17.609,94891.8,94891.7,9.267]
["binance-futures","BTCUSDT",1745884920580,17.609,94891.8,94891.7,9.269]
["binance-futures","BTCUSDT",1745884920682,16.884,94891.8,94891.7,7.966]
["binance-futures","BTCUSDT",1745884920734,16.933,94891.8,94891.7,4.876]
["binance-futures","BTCUSDT",1745884920839,16.933,94891.8,94891.7,4.843]
["binance-futures","BTCUSDT",1745884920889,16.935,94891.8,94891.7,4.841]
["binance-futures","BTCUSDT",1745884920944,17.063,94891.8,94891.7,3.3]
["binance-futures","BTCUSDT",1745884921047,17.063,94891.8,94891.7,3.254]
["binance-futures","BTCUSDT",1745884921150,17.055,94891.8,94891.7,3.256]
["binance-futures","BTCUSDT",1745884921251,17.079,94891.8,94891.7,3.256]
["binance-futures","BTCUSDT",1745884921306,17.042,94891.8,94891.7,5.683]
["binance-futures","BTCUSDT",1745884921353,16.736,94891.8,94891.7,5.681]
["binance-futures","BTCUSDT",1745884921408,16.738,94891.8,94891.7,5.681]
["binance-futures","BTCUSDT",1745884921458,16.738,94891.8,94891.7,5.406]
["binance-futures","BTCUSDT",1745884921510,16.738,94891.8,94891.7,5.484]
["binance-futures","BTCUSDT",1745884921563,16.738,94891.8,94891.7,5.692]
["binance-futures","BTCUSDT",1745884921666,16.009,94891.8,94891.7,7.823]
["binance-futures","BTCUSDT",1745884921718,15.998,94891.8,94891.7,7.823]
["binance-futures","BTCUSDT",1745884921872,15.998,94891.8,94891.7,7.828]
["binance-futures","BTCUSDT",1745884921979,11.771,94891.8,94891.7,8.173]
["binance-futures","BTCUSDT",1745884922029,10.422,94891.8,94891.7,8.177]
["binance-futures","BTCUSDT",1745884922083,10.422,94891.8,94891.7,9.577]
["binance-futures","BTCUSDT",1745884922183,10.408,94891.8,94891.7,9.572]
["binance-futures","BTCUSDT",1745884922238,5.188,94891.8,94891.7,9.976]
["binance-futures","BTCUSDT",1745884922289,3.584,94891.8,94891.7,10.501]
["binance-futures","BTCUSDT",1745884922340,0.746,94895.6,94895.5,19.333]
["binance-futures","BTCUSDT",1745884922391,0.626,94895.6,94895.5,19.266]
["binance-futures","BTCUSDT",1745884922442,0.539,94902.8,94901.5,0.607]
["binance-futures","BTCUSDT",1745884922494,11.295,94902.8,94902.7,17.028]
["binance-futures","BTCUSDT",1745884922545,11.299,94902.8,94902.7,16.622]
["binance-futures","BTCUSDT",1745884922596,11.313,94902.8,94902.7,16.872]
["binance-futures","BTCUSDT",1745884922648,11.615,94902.8,94902.7,8.657]
["binance-futures","BTCUSDT",1745884922699,11.617,94902.8,94902.7,6.019]
["binance-futures","BTCUSDT",1745884922751,11.617,94902.8,94902.7,5.049]
["binance-futures","BTCUSDT",1745884922801,11.676,94902.8,94902.7,4.689]
["binance-futures","BTCUSDT",1745884922958,11.676,94902.8,94902.7,4.85]
["binance-futures","BTCUSDT",1745884923011,11.679,94902.8,94902.7,4.974]
["binance-futures","BTCUSDT",1745884923061,11.74,94902.8,94902.7,4.974]
["binance-futures","BTCUSDT",1745884923115,11.811,94902.8,94902.7,4.827]
["binance-futures","BTCUSDT",1745884923168,11.813,94902.8,94902.7,4.091]
["binance-futures","BTCUSDT",1745884923219,11.812,94902.8,94902.7,5.745]
["binance-futures","BTCUSDT",1745884923267,11.812,94902.8,94902.7,7.15]
["binance-futures","BTCUSDT",1745884923322,11.815,94902.8,94902.7,7.154]
["binance-futures","BTCUSDT",1745884923370,11.817,94902.8,94902.7,7.154]
["binance-futures","BTCUSDT",1745884923429,11.817,94902.8,94902.7,7.234]
["binance-futures","BTCUSDT",1745884923486,11.916,94902.8,94902.7,5.273]
["binance-futures","BTCUSDT",1745884923588,11.913,94902.8,94902.7,5.258]
["binance-futures","BTCUSDT",1745884923641,11.911,94902.8,94902.7,5.258]
["binance-futures","BTCUSDT",1745884923694,11.911,94902.8,94902.7,5.256]
["binance-futures","BTCUSDT",1745884923743,11.914,94902.8,94902.7,5.212]
["binance-futures","BTCUSDT",1745884923847,11.914,94902.8,94902.7,4.171]
["binance-futures","BTCUSDT",1745884923901,11.884,94902.8,94902.7,3.343]
["binance-futures","BTCUSDT",1745884923949,12.037,94902.8,94902.7,0.906]
["binance-futures","BTCUSDT",1745884924005,12.052,94902.8,94902.7,2.176]
["binance-futures","BTCUSDT",1745884924047,12.039,94902.8,94902.7,2.67]
["binance-futures","BTCUSDT",1745884924105,12.039,94902.8,94902.7,2.664]
["binance-futures","BTCUSDT",1745884924161,12.039,94902.8,94902.7,2.666]
["binance-futures","BTCUSDT",1745884924211,12.039,94902.8,94902.7,2.664]
["binance-futures","BTCUSDT",1745884924264,12.041,94902.8,94902.7,2.67]
["binance-futures","BTCUSDT",1745884924312,12.039,94902.8,94902.7,2.668]
["binance-futures","BTCUSDT",1745884924462,12.039,94902.8,94902.7,2.67]
["binance-futures","BTCUSDT",1745884924522,11.931,94902.8,94902.7,2.746]
["binance-futures","BTCUSDT",1745884924679,12.057,94902.8,94902.7,2.746]
["binance-futures","BTCUSDT",1745884924781,12.057,94902.8,94902.7,2.749]
["binance-futures","BTCUSDT",1745884924885,12.051,94902.8,94902.7,2.749]
["binance-futures","BTCUSDT",1745884924938,12.051,94902.8,94902.7,2.747]
["binance-futures","BTCUSDT",1745884924991,12.054,94902.8,94902.7,2.749]
["binance-futures","BTCUSDT",1745884925042,12.024,94902.8,94902.7,3.018]
["binance-futures","BTCUSDT",1745884925096,12.026,94902.8,94902.7,2.8]
["binance-futures","BTCUSDT",1745884925147,12.034,94902.8,94902.7,2.799]
["binance-futures","BTCUSDT",1745884925202,12.034,94902.8,94902.7,2.835]
["binance-futures","BTCUSDT",1745884925251,12.094,94902.8,94902.7,2.815]
["binance-futures","BTCUSDT",1745884925358,12.094,94902.8,94902.7,2.817]
["binance-futures","BTCUSDT",1745884925411,12.094,94902.8,94902.7,4.143]
["binance-futures","BTCUSDT",1745884925463,12.094,94902.8,94902.7,4.513]
["binance-futures","BTCUSDT",1745884925518,12.065,94902.8,94902.7,4.104]
["binance-futures","BTCUSDT",1745884925562,12.065,94902.8,94902.7,4.1]
["binance-futures","BTCUSDT",1745884925674,6.972,94902.8,94902.7,7.944]
["binance-futures","BTCUSDT",1745884925725,2.083,94902.8,94902.7,9.816]
["binance-futures","BTCUSDT",1745884925776,0.167,94902.8,94902.7,9.889]
["binance-futures","BTCUSDT",1745884925827,0.137,94902.8,94902.7,10.419]
["binance-futures","BTCUSDT",1745884925878,0.164,94902.8,94902.7,10.421]
["binance-futures","BTCUSDT",1745884925978,0.164,94902.8,94902.7,10.124]
["binance-futures","BTCUSDT",1745884926032,0.164,94902.8,94902.7,9.792]
["binance-futures","BTCUSDT",1745884926083,0.235,94902.8,94902.7,9.616]
["binance-futures","BTCUSDT",1745884926136,0.324,94902.8,94902.7,9.63]
["binance-futures","BTCUSDT",1745884926190,0.314,94902.8,94902.7,9.63]
["binance-futures","BTCUSDT",1745884926241,0.312,94902.8,94902.7,9.662]
["binance-futures","BTCUSDT",1745884926291,1.997,94902.8,94902.7,9.768]
["binance-futures","BTCUSDT",1745884926343,6.675,94902.8,94902.7,7.746]
["binance-futures","BTCUSDT",1745884926394,6.687,94902.8,94902.7,7.365]
["binance-futures","BTCUSDT",1745884926448,6.687,94902.8,94902.7,6.965]
["binance-futures","BTCUSDT",1745884926549,6.687,94902.8,94902.7,6.97]
["binance-futures","BTCUSDT",1745884926655,6.687,94902.8,94902.7,7.499]
["binance-futures","BTCUSDT",1745884926705,6.687,94902.8,94902.7,7.628]
["binance-futures","BTCUSDT",1745884926762,6.687,94902.8,94902.7,7.696]
["binance-futures","BTCUSDT",1745884926811,6.689,94902.8,94902.7,7.706]
["binance-futures","BTCUSDT",1745884926918,6.689,94902.8,94902.7,5.967]
["binance-futures","BTCUSDT",1745884926969,6.695,94902.8,94902.7,5.967]
["binance-futures","BTCUSDT",1745884927020,6.695,94902.8,94902.7,6.219]
["binance-futures","BTCUSDT",1745884927068,6.55,94902.8,94902.7,6.739]
["binance-futures","BTCUSDT",1745884927121,6.55,94902.8,94902.7,6.748]
["binance-futures","BTCUSDT",1745884927176,5.934,94902.8,94902.7,8.328]
["binance-futures","BTCUSDT",1745884927279,4.893,94902.8,94902.7,8.134]
["binance-futures","BTCUSDT",1745884927328,4.682,94902.8,94902.7,8.175]
["binance-futures","BTCUSDT",1745884927382,3.477,94902.8,94902.7,8.177]
["binance-futures","BTCUSDT",1745884927433,0.303,94902.8,94902.7,9.47]
["binance-futures","BTCUSDT",1745884927483,0.303,94902.8,94902.7,9.874]
["binance-futures","BTCUSDT",1745884927538,0.303,94902.8,94902.7,9.938]
["binance-futures","BTCUSDT",1745884927591,0.303,94902.8,94902.7,9.941]
["binance-futures","BTCUSDT",1745884927644,0.315,94902.8,94902.7,9.941]
["binance-futures","BTCUSDT",1745884927693,0.315,94902.8,94902.7,10.065]
["binance-futures","BTCUSDT",1745884927747,0.313,94902.8,94902.7,9.978]
["binance-futures","BTCUSDT",1745884927801,0.315,94902.8,94902.7,9.973]
["binance-futures","BTCUSDT",1745884928115,0.315,94902.8,94902.7,10.105]
["binance-futures","BTCUSDT",1745884928166,0.315,94902.8,94902.7,9.924]
["binance-futures","BTCUSDT",1745884928218,0.315,94902.8,94902.7,9.919]
["binance-futures","BTCUSDT",1745884928269,0.313,94902.8,94902.7,9.895]
["binance-futures","BTCUSDT",1745884928318,0.313,94902.8,94902.7,9.896]
["binance-futures","BTCUSDT",1745884928369,0.309,94902.8,94902.7,9.901]
["binance-futures","BTCUSDT",1745884928423,0.311,94902.8,94902.7,10.097]
["binance-futures","BTCUSDT",1745884928475,0.311,94902.8,94902.7,10.1]
["binance-futures","BTCUSDT",1745884928682,0.299,94902.8,94902.7,10.1]
["binance-futures","BTCUSDT",1745884928788,0.299,94902.8,94902.7,10.098]
["binance-futures","BTCUSDT",1745884928841,0.299,94902.8,94902.7,10.201]
["binance-futures","BTCUSDT",1745884928942,0.315,94902.8,94902.7,10.204]
["binance-futures","BTCUSDT",1745884928999,0.412,94902.8,94902.7,10.204]
["binance-futures","BTCUSDT",1745884929046,0.315,94902.8,94902.7,10.204]
["binance-futures","BTCUSDT",1745884929101,0.315,94902.8,94902.7,10.227]
["binance-futures","BTCUSDT",1745884929209,0.318,94902.8,94902.7,10.236]
["binance-futures","BTCUSDT",1745884929314,0.318,94902.8,94902.7,10.292]
["binance-futures","BTCUSDT",1745884929412,0.318,94902.8,94902.7,10.287]
["binance-futures","BTCUSDT",1745884929464,0.318,94902.8,94902.7,10.285]
["binance-futures","BTCUSDT",1745884929521,0.318,94902.8,94902.7,10.29]
["binance-futures","BTCUSDT",1745884929623,0.227,94902.8,94902.7,10.29]
["binance-futures","BTCUSDT",1745884929676,0.138,94902.8,94902.7,10.293]
["binance-futures","BTCUSDT",1745884929724,0.136,94902.8,94902.7,10.293]
["binance-futures","BTCUSDT",1745884929779,0.013,94904.6,94904.5,27.81]
["binance-futures","BTCUSDT",1745884929832,3.83,94908.7,94908.6,15.556]
["binance-futures","BTCUSDT",1745884929882,3.503,94908.7,94908.6,15.577]
["binance-futures","BTCUSDT",1745884929933,3.105,94908.7,94908.6,15.745]
["binance-futures","BTCUSDT",1745884929984,4.722,94908.7,94908.6,15.746]
["binance-futures","BTCUSDT",1745884930037,4.467,94908.7,94908.6,15.835]
["binance-futures","BTCUSDT",1745884930088,5.001,94908.7,94908.6,15.838]
["binance-futures","BTCUSDT",1745884930138,5.001,94908.7,94908.6,15.836]
["binance-futures","BTCUSDT",1745884930188,4.834,94908.7,94908.6,15.972]
["binance-futures","BTCUSDT",1745884930241,4.834,94908.7,94908.6,15.974]
["binance-futures","BTCUSDT",1745884930290,6.154,94908.7,94908.6,15.972]
["binance-futures","BTCUSDT",1745884930346,6.799,94908.7,94908.6,15.893]
["binance-futures","BTCUSDT",1745884930398,6.799,94908.7,94908.6,15.895]
["binance-futures","BTCUSDT",1745884930450,6.932,94908.7,94908.6,15.895]
["binance-futures","BTCUSDT",1745884930548,6.982,94908.7,94908.6,15.962]
["binance-futures","BTCUSDT",1745884930661,7.144,94908.7,94908.6,15.958]
["binance-futures","BTCUSDT",1745884930768,7.102,94908.7,94908.6,13.123]
["binance-futures","BTCUSDT",1745884930822,7.103,94908.7,94908.6,13.123]
["binance-futures","BTCUSDT",1745884930983,7.103,94908.7,94908.6,13.121]
["binance-futures","BTCUSDT",1745884931028,7.101,94908.7,94908.6,13.121]
["binance-futures","BTCUSDT",1745884931138,7.041,94908.7,94908.6,12.865]
["binance-futures","BTCUSDT",1745884931190,7.04,94908.7,94908.6,12.868]
["binance-futures","BTCUSDT",1745884931241,7.04,94908.7,94908.6,12.866]
["binance-futures","BTCUSDT",1745884931288,7.032,94908.7,94908.6,12.864]
["binance-futures","BTCUSDT",1745884931344,6.982,94908.7,94908.6,14.244]
["binance-futures","BTCUSDT",1745884931403,6.982,94908.7,94908.6,14.266]
["binance-futures","BTCUSDT",1745884931451,6.986,94908.7,94908.6,14.273]
["binance-futures","BTCUSDT",1745884931605,6.943,94908.7,94908.6,14.273]
["binance-futures","BTCUSDT",1745884931663,3.005,94908.7,94908.6,14.275]
["binance-futures","BTCUSDT",1745884931716,2.996,94908.7,94908.6,14.281]
["binance-futures","BTCUSDT",1745884931768,2.996,94908.7,94908.6,14.079]
["binance-futures","BTCUSDT",1745884931819,3.096,94908.7,94908.6,14.079]
["binance-futures","BTCUSDT",1745884931971,3.096,94908.7,94908.6,14.058]
["binance-futures","BTCUSDT",1745884932136,3.167,94908.7,94908.6,14.056]
["binance-futures","BTCUSDT",1745884932186,3.167,94908.7,94908.6,14.055]
["binance-futures","BTCUSDT",1745884932342,3.167,94908.7,94908.6,14.032]
["binance-futures","BTCUSDT",1745884932391,3.167,94908.7,94908.6,14.054]
["binance-futures","BTCUSDT",1745884932443,3.163,94908.7,94908.6,14.054]
["binance-futures","BTCUSDT",1745884932496,3.123,94908.7,94908.6,14.054]
["binance-futures","BTCUSDT",1745884932548,2.546,94908.7,94908.6,14.011]
["binance-futures","BTCUSDT",1745884932598,2.546,94908.7,94908.6,14.016]
["binance-futures","BTCUSDT",1745884932704,2.551,94908.7,94908.6,13.998]
["binance-futures","BTCUSDT",1745884932754,0.004,94914.6,94914.2,6.016]
["binance-futures","BTCUSDT",1745884932806,0.032,94914.3,94914.2,22.73]
["binance-futures","BTCUSDT",1745884932857,0.102,94914.3,94914.2,22.868]
["binance-futures","BTCUSDT",1745884932908,0.098,94914.3,94914.2,23.997]
["binance-futures","BTCUSDT",1745884932961,0.1,94914.3,94914.2,24.901]
["binance-futures","BTCUSDT",1745884933012,0.03,94914.3,94914.2,24.904]
["binance-futures","BTCUSDT",1745884933062,0.03,94914.3,94914.2,24.53]
["binance-futures","BTCUSDT",1745884933115,0.03,94914.3,94914.2,25.055]
["binance-futures","BTCUSDT",1745884933165,0.03,94914.3,94914.2,24.677]
["binance-futures","BTCUSDT",1745884933216,0.03,94914.3,94914.2,24.822]
["binance-futures","BTCUSDT",1745884933319,0.038,94914.3,94914.2,24.822]
["binance-futures","BTCUSDT",1745884933372,0.038,94914.3,94914.2,24.912]
["binance-futures","BTCUSDT",1745884933422,0.038,94914.3,94914.2,24.786]
["binance-futures","BTCUSDT",1745884933528,0.038,94914.3,94914.2,24.634]
["binance-futures","BTCUSDT",1745884933582,0.038,94914.3,94914.2,24.637]
["binance-futures","BTCUSDT",1745884933633,0.038,94914.3,94914.2,25.017]
["binance-futures","BTCUSDT",1745884933842,1.276,94920.2,94920.1,17.283]
["binance-futures","BTCUSDT",1745884933894,0.478,94920.2,94920.1,16.39]
["binance-futures","BTCUSDT",1745884933944,0.373,94920.2,94920.1,16.415]
["binance-futures","BTCUSDT",1745884933994,1.019,94920.2,94920.1,16.418]
["binance-futures","BTCUSDT",1745884934047,4.267,94920.2,94920.1,15.627]
["binance-futures","BTCUSDT",1745884934095,4.177,94920.2,94920.1,15.717]
["binance-futures","BTCUSDT",1745884934149,4.888,94920.2,94920.1,15.379]
["binance-futures","BTCUSDT",1745884934200,6.732,94920.2,94920.1,14.336]
["binance-futures","BTCUSDT",1745884934249,6.732,94920.2,94920.1,14.349]
["binance-futures","BTCUSDT",1745884934303,6.332,94920.2,94920.1,14.372]
["binance-futures","BTCUSDT",1745884934351,6.325,94920.2,94920.1,14.557]
["binance-futures","BTCUSDT",1745884934409,7.97,94920.2,94920.1,1.183]
["binance-futures","BTCUSDT",1745884934460,7.894,94920.2,94920.1,0.866]
["binance-futures","BTCUSDT",1745884934509,7.95,94920.2,94920.1,0.909]
["binance-futures","BTCUSDT",1745884934562,6.914,94920.2,94920.1,1.339]
["binance-futures","BTCUSDT",1745884934611,6.95,94920.2,94920.1,1.597]
["binance-futures","BTCUSDT",1745884934664,6.908,94920.2,94920.1,1.592]
["binance-futures","BTCUSDT",1745884934715,6.912,94920.2,94920.1,1.767]
["binance-futures","BTCUSDT",1745884934765,6.896,94920.2,94920.1,1.797]
["binance-futures","BTCUSDT",1745884934819,6.869,94920.2,94920.1,1.581]
["binance-futures","BTCUSDT",1745884934864,6.891,94920.2,94920.1,1.795]
["binance-futures","BTCUSDT",1745884934969,6.891,94920.2,94920.1,1.797]
["binance-futures","BTCUSDT",1745884935027,6.887,94920.2,94920.1,3.1]
["binance-futures","BTCUSDT",1745884935082,7.439,94920.2,94920.1,4.149]
["binance-futures","BTCUSDT",1745884935186,7.411,94920.2,94920.1,9.155]
["binance-futures","BTCUSDT",1745884935237,7.409,94920.2,94920.1,9.155]
["binance-futures","BTCUSDT",1745884935283,8.19,94920.2,94920.1,9.155]
["binance-futures","BTCUSDT",1745884935343,7.821,94920.2,94920.1,9.157]
["binance-futures","BTCUSDT",1745884935394,9.921,94920.2,94920.1,8.599]
["binance-futures","BTCUSDT",1745884935445,9.918,94920.2,94920.1,8.645]
["binance-futures","BTCUSDT",1745884935489,9.918,94920.2,94920.1,8.582]
["binance-futures","BTCUSDT",1745884935547,9.916,94920.2,94920.1,7.986]
["binance-futures","BTCUSDT",1745884935600,9.916,94920.2,94920.1,7.412]
["binance-futures","BTCUSDT",1745884935701,9.918,94920.2,94920.1,7.412]
["binance-futures","BTCUSDT",1745884936018,9.916,94920.2,94920.1,7.412]
["binance-futures","BTCUSDT",1745884936069,9.793,94920.2,94920.1,7.279]
["binance-futures","BTCUSDT",1745884936122,8.343,94920.2,94920.1,7.916]
["binance-futures","BTCUSDT",1745884936173,8.574,94920.2,94920.1,7.923]
["binance-futures","BTCUSDT",1745884936226,8.572,94920.2,94920.1,7.923]
["binance-futures","BTCUSDT",1745884936381,8.572,94920.2,94920.1,7.919]
["binance-futures","BTCUSDT",1745884936434,8.572,94920.2,94920.1,7.275]
["binance-futures","BTCUSDT",1745884936486,8.573,94920.2,94920.1,7.275]
["binance-futures","BTCUSDT",1745884936538,8.573,94920.2,94920.1,7.318]
["binance-futures","BTCUSDT",1745884936591,8.563,94920.2,94920.1,7.939]
["binance-futures","BTCUSDT",1745884936641,8.418,94920.2,94920.1,9.944]
["binance-futures","BTCUSDT",1745884936694,8.028,94920.2,94920.1,9.946]
["binance-futures","BTCUSDT",1745884936745,6.729,94920.2,94920.1,9.95]
["binance-futures","BTCUSDT",1745884936798,6.429,94920.2,94920.1,9.95]
["binance-futures","BTCUSDT",1745884936851,6.743,94920.2,94920.1,7.945]
["binance-futures","BTCUSDT",1745884936901,6.743,94920.2,94920.1,7.941]
["binance-futures","BTCUSDT",1745884936953,6.745,94920.2,94920.1,7.353]
["binance-futures","BTCUSDT",1745884937004,6.745,94920.2,94920.1,7.549]
["binance-futures","BTCUSDT",1745884937054,6.862,94920.2,94920.1,7.958]
["binance-futures","BTCUSDT",1745884937105,6.862,94920.2,94920.1,7.955]
["binance-futures","BTCUSDT",1745884937161,6.865,94920.2,94920.1,7.482]
["binance-futures","BTCUSDT",1745884937209,6.748,94920.2,94920.1,7.212]
["binance-futures","BTCUSDT",1745884937264,6.95,94920.2,94920.1,7.796]
["binance-futures","BTCUSDT",1745884937369,6.947,94920.2,94920.1,7.797]
["binance-futures","BTCUSDT",1745884937418,6.949,94920.2,94920.1,7.833]
["binance-futures","BTCUSDT",1745884937470,6.945,94920.2,94920.1,7.833]
["binance-futures","BTCUSDT",1745884937572,7.168,94920.2,94920.1,7.832]
["binance-futures","BTCUSDT",1745884937628,6.946,94920.2,94920.1,7.832]
["binance-futures","BTCUSDT",1745884937681,6.946,94920.2,94920.1,7.834]
["binance-futures","BTCUSDT",1745884937733,7.071,94920.2,94920.1,7.834]
["binance-futures","BTCUSDT",1745884937836,7.071,94920.2,94920.1,7.835]
["binance-futures","BTCUSDT",1745884938198,7.071,94920.2,94920.1,7.84]
["binance-futures","BTCUSDT",1745884938248,6.57,94920.2,94920.1,7.84]
["binance-futures","BTCUSDT",1745884958820,8.062,94944.3,94944.2,6.446]
["binance-futures","BTCUSDT",1745884993961,23.679,94972.3,94972.2,6.806]
["binance-futures","BTCUSDT",1745885045479,17.481,94910.3,94910.2,0.392]
["binance-futures","BTCUSDT",1745885103908,6.773,94870.1,94870.0,6.867]
["binance-futures","BTCUSDT",1745885135646,12.442,94875.9,94875.8,5.808]
["binance-futures","BTCUSDT",1745885170178,8.039,94883.5,94883.4,7.289]
["binance-futures","BTCUSDT",1745885203489,7.302,94864.6,94864.5,6.485]
["binance-futures","BTCUSDT",1745885277371,12.881,94849.4,94849.3,8.107]
["binance-futures","BTCUSDT",1745885304088,9.582,94878.9,94878.8,9.433]
["binance-futures","BTCUSDT",1745885347257,12.593,94898.7,94898.6,7.931]
["binance-futures","BTCUSDT",1745885380870,10.265,94884.0,94883.9,1.182]
["binance-futures","BTCUSDT",1745885431422,5.217,94892.1,94892.0,21.093]
["binance-futures","BTCUSDT",1745885492411,9.448,94898.2,94898.1,11.352]
["binance-futures","BTCUSDT",1745885528239,7.078,94862.3,94862.2,10.657]
["binance-futures","BTCUSDT",1745885567972,3.021,94867.2,94867.1,27.859]
["binance-futures","BTCUSDT",1745885602921,9.73,94850.0,94849.9,7.846]
["binance-futures","BTCUSDT",1745885681022,22.932,94821.9,94821.8,20.794]
["binance-futures","BTCUSDT",1745885697317,0.528,94815.1,94815.0,25.828]
["binance-futures","BTCUSDT",1745885749008,24.92,94794.9,94794.8,4.603]
["binance-futures","BTCUSDT",1745885784479,18.065,94819.6,94819.5,1.084]
["binance-futures","BTCUSDT",1745885827545,24.323,94800.1,94800.0,3.472]
["binance-futures","BTCUSDT",1745885897638,1.06,94795.0,94794.9,13.022]
["binance-futures","BTCUSDT",1745885931650,4.84,94850.0,94849.9,27.014]
["binance-futures","BTCUSDT",1745885959180,11.864,94838.6,94838.5,0.15]
["binance-futures","BTCUSDT",1745886003781,15.778,94820.0,94819.9,8.96]
["binance-futures","BTCUSDT",1745886084101,10.021,94861.0,94860.9,6.814]
["binance-futures","BTCUSDT",1745886091961,0.049,94868.0,94867.9,28.576]
["binance-futures","BTCUSDT",1745886158561,7.131,94833.0,94832.9,8.394]
["binance-futures","BTCUSDT",1745886196658,8.659,94879.7,94879.6,7.884]
["binance-futures","BTCUSDT",1745886241828,7.277,94947.1,94947.0,5.975]
["binance-futures","BTCUSDT",1745886309968,11.043,95000.6,95000.5,9.328]
["binance-futures","BTCUSDT",1745886340488,2.303,95064.1,95064.0,14.321]
["binance-futures","BTCUSDT",1745886364281,16.932,95023.3,95023.2,0.011]
["binance-futures","BTCUSDT",1745886404848,9.812,94979.1,94979.0,9.052]
["binance-futures","BTCUSDT",1745886442682,12.093,94970.5,94970.4,3.118]
["binance-futures","BTCUSDT",1745886497811,7.437,94977.2,94977.1,0.086]
["binance-futures","BTCUSDT",1745886561205,2.755,94981.9,94981.8,9.339]
["binance-futures","BTCUSDT",1745886599144,0.708,94977.7,94977.6,6.832]
["binance-futures","BTCUSDT",1745886630798,16.81,95005.1,95005.0,3.812]
["binance-futures","BTCUSDT",1745886706913,8.033,95063.3,95063.2,3.245]
["binance-futures","BTCUSDT",1745886718153,6.223,95062.9,95062.8,8.863]
["binance-futures","BTCUSDT",1745886774939,0.133,95042.8,95042.7,12.969]
["binance-futures","BTCUSDT",1745886810658,0.56,94987.1,94987.0,6.566]
["binance-futures","BTCUSDT",1745886850699,4.625,94987.5,94987.4,5.471]
["binance-futures","BTCUSDT",1745886926279,5.886,94939.4,94939.3,6.339]
["binance-futures","BTCUSDT",1745886961636,6.491,94946.1,94946.0,17.751]
["binance-futures","BTCUSDT",1745886979255,20.622,94961.8,94961.7,0.167]
["binance-futures","BTCUSDT",1745887034187,3.123,94978.1,94978.0,10.378]
["binance-futures","BTCUSDT",1745887121025,13.98,95030.0,95029.9,11.017]
["binance-futures","BTCUSDT",1745887167836,4.793,95017.4,95017.3,7.322]
["binance-futures","BTCUSDT",1745887192254,0.394,95045.0,95044.9,37.625]
["binance-futures","BTCUSDT",1745887226221,6.406,95055.4,95055.3,8.725]
["binance-futures","BTCUSDT",1745887294493,6.686,95030.1,95030.0,13.013]
["binance-futures","BTCUSDT",1745887337636,4.729,95063.1,95063.0,2.912]
["binance-futures","BTCUSDT",1745887370769,10.315,95100.0,95099.9,9.485]
["binance-futures","BTCUSDT",1745887390005,4.444,95100.0,95099.9,7.143]
["binance-futures","BTCUSDT",1745887435466,6.022,95138.1,95138.0,5.557]
["binance-futures","BTCUSDT",1745887508513,5.291,95153.1,95153.0,41.963]
["binance-futures","BTCUSDT",1745887509850,21.141,95160.1,95160.0,8.193]
["binance-futures","BTCUSDT",1745887568672,5.746,95138.1,95138.0,11.635]
["binance-futures","BTCUSDT",1745887602639,14.608,95150.1,95150.0,2.297]
["binance-futures","BTCUSDT",1745887671698,6.873,95034.6,95034.5,11.193]
["binance-futures","BTCUSDT",1745887709278,22.406,94960.1,94960.0,0.922]
["binance-futures","BTCUSDT",1745887741767,5.921,94927.2,94927.1,8.963]
["binance-futures","BTCUSDT",1745887794207,22.055,94922.0,94921.9,11.108]
["binance-futures","BTCUSDT",1745887810421,5.889,94934.9,94934.8,6.905]
["binance-futures","BTCUSDT",1745887847781,13.117,94925.7,94925.6,9.964]
["binance-futures","BTCUSDT",1745887923505,13.449,94900.0,94899.9,5.454]
["binance-futures","BTCUSDT",1745887955071,4.201,94944.8,94944.7,8.477]
["binance-futures","BTCUSDT",1745887989871,8.944,94989.2,94989.1,6.289]
["binance-futures","BTCUSDT",1745888056906,6.734,94951.4,94951.3,6.479]
["binance-futures","BTCUSDT",1745888111797,3.21,94981.7,94981.6,12.218]
["binance-futures","BTCUSDT",1745888148143,6.8,95006.0,95005.9,6.778]
["binance-futures","BTCUSDT",1745888199402,10.18,94991.4,94991.3,3.354]
["binance-futures","BTCUSDT",1745888225384,0.007,95024.0,95023.8,2.181]
["binance-futures","BTCUSDT",1745888259181,7.29,95002.4,95002.3,1.411]
["binance-futures","BTCUSDT",1745888343421,1.026,94991.8,94991.7,18.637]
["binance-futures","BTCUSDT",1745888384181,3.525,95010.0,95009.9,14.305]
["binance-futures","BTCUSDT",1745888420393,1.316,94986.3,94986.2,6.295]
["binance-futures","BTCUSDT",1745888483110,1.87,94986.2,94986.1,29.4]
["binance-futures","BTCUSDT",1745888531550,2.362,95012.3,95012.2,6.317]
["binance-futures","BTCUSDT",1745888558675,0.002,95075.3,95072.3,0.07]
["binance-futures","BTCUSDT",1745888596272,6.519,95002.2,95002.1,4.221]
["binance-futures","BTCUSDT",1745888629838,11.458,95000.1,95000.0,6.607]
["binance-futures","BTCUSDT",1745888696542,1.222,95082.4,95082.3,15.218]
["binance-futures","BTCUSDT",1745888743211,1.471,95112.0,95111.9,12.695]
["binance-futures","BTCUSDT",1745888776881,0.783,95106.9,95106.8,6.542]
["binance-futures","BTCUSDT",1745888821171,13.683,95132.2,95132.1,4.488]
["binance-futures","BTCUSDT",1745888842323,0.689,95110.9,95110.8,17.051]
["binance-futures","BTCUSDT",1745888911063,4.378,95179.1,95179.0,11.566]
["binance-futures","BTCUSDT",1745888937424,7.385,95185.3,95185.2,0.12]
["binance-futures","BTCUSDT",1745888972828,0.161,95149.1,95149.0,25.877]
["binance-futures","BTCUSDT",1745889003665,664.411,95200.0,95199.9,25.088]
["binance-futures","BTCUSDT",1745889051213,18.039,95196.0,95195.9,4.141]
["binance-futures","BTCUSDT",1745889096955,14.993,95302.4,95302.3,1.559]
["binance-futures","BTCUSDT",1745889124193,6.458,95385.8,95385.7,3.766]
["binance-futures","BTCUSDT",1745889153683,5.807,95327.6,95327.5,20.707]
["binance-futures","BTCUSDT",1745889181945,11.404,95305.3,95305.2,4.378]
["binance-futures","BTCUSDT",1745889211473,16.813,95127.7,95127.6,2.375]
["binance-futures","BTCUSDT",1745889262636,0.197,95009.4,95009.3,20.006]
["binance-futures","BTCUSDT",1745889306073,7.333,94977.9,94977.8,4.616]
["binance-futures","BTCUSDT",1745889333653,3.294,94885.0,94884.9,9.139]
["binance-futures","BTCUSDT",1745889369585,18.946,94820.0,94819.9,9.509]
["binance-futures","BTCUSDT",1745889425868,10.499,94850.0,94849.9,12.078]
["binance-futures","BTCUSDT",1745889455480,1.444,94808.6,94808.5,5.09]
["binance-futures","BTCUSDT",1745889487645,6.122,94770.1,94770.0,1.658]
["binance-futures","BTCUSDT",1745889513445,6.835,94760.0,94759.9,14.535]
["binance-futures","BTCUSDT",1745889542785,6.354,94823.5,94823.4,6.876]
["binance-futures","BTCUSDT",1745889600372,9.452,94866.3,94866.2,4.302]
["binance-futures","BTCUSDT",1745889647741,4.216,94875.7,94875.6,4.175]
["binance-futures","BTCUSDT",1745889679536,1.276,94876.4,94876.3,4.972]
["binance-futures","BTCUSDT",1745889724708,4.121,94861.8,94861.7,3.718]
["binance-futures","BTCUSDT",1745889790344,0.128,94951.6,94951.5,14.039]
["binance-futures","BTCUSDT",1745889823379,0.28,94984.0,94983.9,7.857]
["binance-futures","BTCUSDT",1745889850424,11.964,94963.0,94962.9,0.977]
["binance-futures","BTCUSDT",1745889890319,0.424,95001.3,95001.2,7.386]
["binance-futures","BTCUSDT",1745889927840,0.321,94986.5,94986.4,9.453]
["binance-futures","BTCUSDT",1745889984679,0.135,94961.5,94961.4,12.189]
["binance-futures","BTCUSDT",1745890045226,0.817,94994.5,94994.4,4.132]
["binance-futures","BTCUSDT",1745890086157,1.332,94953.7,94953.6,0.002]
["binance-futures","BTCUSDT",1745890122367,7.142,94991.4,94991.3,0.14]
["binance-futures","BTCUSDT",1745890205200,0.832,94980.0,94979.9,13.842]
["binance-futures","BTCUSDT",1745890217639,4.197,94996.0,94995.9,6.018]
["binance-futures","BTCUSDT",1745890278249,12.134,94920.6,94920.5,0.128]
["binance-futures","BTCUSDT",1745890312396,4.019,94964.0,94963.9,1.863]
["binance-futures","BTCUSDT",1745890355467,9.096,94957.9,94957.8,0.123]
["binance-futures","BTCUSDT",1745890431890,1.339,95005.1,95005.0,0.667]
["binance-futures","BTCUSDT",1745890469280,0.52,94962.4,94962.3,9.989]
["binance-futures","BTCUSDT",1745890492138,6.028,95003.1,95003.0,13.304]
["binance-futures","BTCUSDT",1745890535319,0.41,95122.9,95122.8,14.228]
["binance-futures","BTCUSDT",1745890564612,12.715,95172.8,95172.7,3.921]
["binance-futures","BTCUSDT",1745890618846,1.715,95135.7,95135.6,11.293]
["binance-futures","BTCUSDT",1745890669701,2.945,95282.4,95282.3,2.641]
["binance-futures","BTCUSDT",1745890697266,6.381,95299.7,95299.6,1.751]
["binance-futures","BTCUSDT",1745890732729,0.229,95262.7,95262.6,9.501]
["binance-futures","BTCUSDT",1745890804721,2.516,95231.5,95231.4,6.187]
["binance-futures","BTCUSDT",1745890834291,10.423,95237.1,95237.0,1.562]
["binance-futures","BTCUSDT",1745890853141,1.491,95228.0,95227.9,11.287]
["binance-futures","BTCUSDT",1745890898312,2.332,95235.7,95235.6,9.277]
["binance-futures","BTCUSDT",1745890933281,9.098,95209.4,95209.3,0.405]
["binance-futures","BTCUSDT",1745890975615,6.417,95250.8,95250.7,1.478]
["binance-futures","BTCUSDT",1745891036921,264.236,95258.0,95257.9,56.887]
["binance-futures","BTCUSDT",1745891069808,8.235,95226.1,95226.0,24.963]
["binance-futures","BTCUSDT",1745891095843,5.403,95212.4,95212.3,1.639]
["binance-futures","BTCUSDT",1745891169639,4.724,95353.7,95353.6,3.196]
["binance-futures","BTCUSDT",1745891197876,273.276,95355.0,95354.9,58.516]
["binance-futures","BTCUSDT",1745891244169,0.003,95293.1,95292.4,0.974]
["binance-futures","BTCUSDT",1745891256702,6.324,95172.2,95172.1,5.672]
["binance-futures","BTCUSDT",1745891288562,13.649,95178.1,95178.0,2.286]
["binance-futures","BTCUSDT",1745891365225,8.631,95174.6,95174.5,0.244]
["binance-futures","BTCUSDT",1745891396234,4.231,95194.7,95194.6,0.461]
["binance-futures","BTCUSDT",1745891430095,1.227,95219.8,95219.7,9.214]
["binance-futures","BTCUSDT",1745891460267,0.238,95187.8,95187.7,14.436]
["binance-futures","BTCUSDT",1745891545903,2.961,95262.0,95261.9,3.335]
["binance-futures","BTCUSDT",1745891578772,2.044,95215.9,95215.8,0.626]
["binance-futures","BTCUSDT",1745891588757,3.832,95150.1,95150.0,0.152]
["binance-futures","BTCUSDT",1745891642101,17.988,95050.0,95049.9,2.475]
["binance-futures","BTCUSDT",1745891674192,9.405,94960.0,94959.9,0.296]
["binance-futures","BTCUSDT",1745891745114,45.198,94950.0,94949.9,2.56]
["binance-futures","BTCUSDT",1745891774321,16.477,94923.8,94923.7,1.377]
["binance-futures","BTCUSDT",1745891807704,6.611,94923.8,94923.7,2.832]
["binance-futures","BTCUSDT",1745891866905,3.591,94950.0,94949.9,4.921]
["binance-futures","BTCUSDT",1745891872249,14.376,94939.7,94939.6,0.49]
["binance-futures","BTCUSDT",1745891954470,0.14,94794.9,94793.9,0.846]
["binance-futures","BTCUSDT",1745891978736,2.076,94858.7,94858.6,6.075]
["binance-futures","BTCUSDT",1745892010588,2.687,94824.1,94824.0,6.62]
["binance-futures","BTCUSDT",1745892072001,2.218,94823.3,94823.2,13.695]
["binance-futures","BTCUSDT",1745892115838,8.942,94737.6,94737.5,1.202]
["binance-futures","BTCUSDT",1745892145051,1.22,94794.8,94794.7,33.252]
["binance-futures","BTCUSDT",1745892190706,14.252,94810.2,94810.1,0.428]
["binance-futures","BTCUSDT",1745892209739,10.05,94778.2,94778.1,0.286]
["binance-futures","BTCUSDT",1745892244039,12.961,94815.6,94815.5,0.412]
["binance-futures","BTCUSDT",1745892310083,0.381,94679.2,94679.1,4.87]
["binance-futures","BTCUSDT",1745892344045,12.174,94687.4,94687.3,0.697]
["binance-futures","BTCUSDT",1745892376471,0.398,94714.1,94714.0,7.385]
["binance-futures","BTCUSDT",1745892428961,4.489,94653.5,94653.4,1.182]
["binance-futures","BTCUSDT",1745892480405,2.868,94600.5,94600.4,3.593]
["binance-futures","BTCUSDT",1745892511029,7.955,94632.5,94632.4,0.799]
["binance-futures","BTCUSDT",1745892544623,1.008,94583.9,94583.8,2.875]
["binance-futures","BTCUSDT",1745892573152,4.493,94582.7,94582.6,6.439]
["binance-futures","BTCUSDT",1745892605015,15.447,94640.0,94639.9,3.924]
["binance-futures","BTCUSDT",1745892677295,4.643,94655.1,94655.0,0.234]
["binance-futures","BTCUSDT",1745892716086,22.228,94700.0,94699.9,17.106]
["binance-futures","BTCUSDT",1745892751612,13.362,94686.4,94686.3,1.696]
["binance-futures","BTCUSDT",1745892809298,7.104,94659.6,94659.5,5.533]
["binance-futures","BTCUSDT",1745892864543,4.248,94739.2,94739.1,4.15]
["binance-futures","BTCUSDT",1745892899538,3.952,94772.6,94772.5,4.441]
["binance-futures","BTCUSDT",1745892936441,4.509,94759.6,94759.5,3.297]
["binance-futures","BTCUSDT",1745892970055,12.324,94752.1,94752.0,0.534]
["binance-futures","BTCUSDT",1745893005426,0.295,94710.7,94710.6,3.797]
["binance-futures","BTCUSDT",1745893075441,3.609,94706.3,94706.2,2.978]
["binance-futures","BTCUSDT",1745893129499,0.554,94736.0,94735.9,8.868]
["binance-futures","BTCUSDT",1745893168397,8.542,94746.3,94746.2,1.205]
["binance-futures","BTCUSDT",1745893219147,4.865,94728.2,94728.1,3.805]
["binance-futures","BTCUSDT",1745893245762,3.565,94741.1,94741.0,5.039]
["binance-futures","BTCUSDT",1745893327799,2.208,94774.7,94774.6,0.099]
["binance-futures","BTCUSDT",1745893359178,7.432,94745.3,94745.2,2.48]
["binance-futures","BTCUSDT",1745893397042,185.204,94600.0,94599.9,13.893]
["binance-futures","BTCUSDT",1745893429552,0.329,94636.9,94636.8,21.992]
["binance-futures","BTCUSDT",1745893495661,6.783,94643.4,94643.3,7.675]
["binance-futures","BTCUSDT",1745893557121,5.602,94670.7,94670.6,5.419]
["binance-futures","BTCUSDT",1745893602051,2.061,94688.2,94688.1,5.454]
["binance-futures","BTCUSDT",1745893653516,5.695,94712.0,94711.9,5.53]
["binance-futures","BTCUSDT",1745893681122,14.737,94665.7,94665.6,1.204]
["binance-futures","BTCUSDT",1745893745522,0.015,94768.8,94768.7,21.179]
["binance-futures","BTCUSDT",1745893807661,2.84,94751.7,94751.6,8.393]
["binance-futures","BTCUSDT",1745893843279,8.011,94743.7,94743.6,2.921]
["binance-futures","BTCUSDT",1745893897312,21.792,94760.1,94760.0,0.007]
["binance-futures","BTCUSDT",1745893963574,1.516,94773.0,94772.9,5.102]
["binance-futures","BTCUSDT",1745893995594,4.555,94824.5,94824.4,6.554]
["binance-futures","BTCUSDT",1745894031238,3.358,94827.9,94827.8,10.973]
["binance-futures","BTCUSDT",1745894070055,0.504,94833.6,94833.5,9.153]
["binance-futures","BTCUSDT",1745894106362,0.45,94860.9,94860.8,4.726]
["binance-futures","BTCUSDT",1745894164220,0.914,94864.5,94864.4,5.668]
["binance-futures","BTCUSDT",1745894224383,11.423,94815.8,94815.7,0.056]
["binance-futures","BTCUSDT",1745894260749,0.422,94810.1,94810.0,41.738]
["binance-futures","BTCUSDT",1745894304544,0.299,94840.2,94840.1,12.126]
["binance-futures","BTCUSDT",1745894382667,0.134,94872.3,94872.2,15.169]
["binance-futures","BTCUSDT",1745894423361,5.073,94824.9,94824.8,2.729]
["binance-futures","BTCUSDT",1745894448679,2.14,94811.1,94811.0,5.316]
["binance-futures","BTCUSDT",1745894496730,1.493,94823.7,94823.6,13.287]
["binance-futures","BTCUSDT",1745894533857,4.825,94890.1,94890.0,9.193]
["binance-futures","BTCUSDT",1745894579728,15.407,94890.5,94890.4,0.036]
["binance-futures","BTCUSDT",1745894649895,1.464,94804.4,94803.3,0.002]
["binance-futures","BTCUSDT",1745894684082,4.842,94688.4,94688.3,2.55]
["binance-futures","BTCUSDT",1745894712876,2.19,94690.0,94689.9,7.659]
["binance-futures","BTCUSDT",1745894746812,7.081,94636.1,94636.0,2.615]
["binance-futures","BTCUSDT",1745894819341,7.159,94549.9,94549.8,6.993]
["binance-futures","BTCUSDT",1745894839556,11.932,94580.0,94579.9,8.025]
["binance-futures","BTCUSDT",1745894883678,106.864,94570.0,94569.9,18.718]
["binance-futures","BTCUSDT",1745894917545,7.815,94574.0,94573.9,3.053]
["binance-futures","BTCUSDT",1745894963599,15.521,94560.1,94560.0,2.693]
["binance-futures","BTCUSDT",1745895023642,5.863,94565.5,94565.4,4.299]
["binance-futures","BTCUSDT",1745895051655,0.043,94510.8,94510.7,5.095]
["binance-futures","BTCUSDT",1745895076480,0.493,94484.7,94484.6,10.061]
["binance-futures","BTCUSDT",1745895110583,438.294,94500.0,94499.9,34.281]
["binance-futures","BTCUSDT",1745895179846,2.532,94496.0,94495.9,16.296]
["binance-futures","BTCUSDT",1745895190381,891.307,94500.0,94499.9,40.687]
["binance-futures","BTCUSDT",1745895241660,13.865,94492.4,94492.3,10.502]
["binance-futures","BTCUSDT",1745895274198,7.141,94492.4,94492.3,12.315]
["binance-futures","BTCUSDT",1745895314633,0.636,94492.4,94492.3,19.606]
["binance-futures","BTCUSDT",1745895386859,7.39,94556.6,94556.5,16.696]
["binance-futures","BTCUSDT",1745895418099,0.385,94561.3,94561.2,13.737]
["binance-futures","BTCUSDT",1745895483558,7.424,94586.4,94586.3,9.711]
["binance-futures","BTCUSDT",1745895490013,3.749,94586.4,94586.3,12.144]
["binance-futures","BTCUSDT",1745895537371,10.778,94597.6,94597.5,4.221]
["binance-futures","BTCUSDT",1745895613402,1.698,94580.0,94579.9,17.069]
["binance-futures","BTCUSDT",1745895647921,1.426,94587.8,94587.7,19.905]
["binance-futures","BTCUSDT",1745895715966,0.02,94640.0,94639.9,12.997]
["binance-futures","BTCUSDT",1745895717872,13.594,94631.5,94631.4,4.152]
["binance-futures","BTCUSDT",1745895802504,5.898,94659.8,94659.7,53.672]
["binance-futures","BTCUSDT",1745895851788,0.879,94482.0,94481.9,7.225]
["binance-futures","BTCUSDT",1745895872137,404.573,94500.0,94499.9,10.91]
["binance-futures","BTCUSDT",1745895905654,7.097,94493.7,94493.6,6.33]
["binance-futures","BTCUSDT",1745895946278,8.455,94484.8,94484.7,10.613]
["binance-futures","BTCUSDT",1745896019572,7.474,94511.2,94511.1,3.003]
["binance-futures","BTCUSDT",1745896055661,0.929,94508.8,94508.7,23.543]
["binance-futures","BTCUSDT",1745896129467,12.304,94505.1,94505.0,1.22]
["binance-futures","BTCUSDT",1745896130770,12.371,94505.1,94505.0,1.018]
["binance-futures","BTCUSDT",1745896216811,9.847,94559.3,94559.2,5.234]
["binance-futures","BTCUSDT",1745896270373,23.01,94510.1,94510.0,0.916]
["binance-futures","BTCUSDT",1745896290927,6.279,94526.4,94526.3,2.117]
["binance-futures","BTCUSDT",1745896330183,7.409,94522.9,94522.8,4.522]
["binance-futures","BTCUSDT",1745896411398,5.569,94522.8,94522.7,7.912]
["binance-futures","BTCUSDT",1745896446254,19.881,94389.0,94388.9,1.931]
["binance-futures","BTCUSDT",1745896477952,17.439,94398.9,94398.8,11.647]
["binance-futures","BTCUSDT",1745896529937,0.044,94425.4,94425.3,27.556]
["binance-futures","BTCUSDT",1745896539863,11.086,94438.0,94437.9,7.215]
["binance-futures","BTCUSDT",1745896614258,0.709,94485.4,94485.3,17.262]
["binance-futures","BTCUSDT",1745896655336,6.998,94489.7,94489.6,4.747]
["binance-futures","BTCUSDT",1745896685885,16.075,94512.5,94512.4,4.134]
["binance-futures","BTCUSDT",1745896721181,7.364,94507.2,94507.1,9.74]
["binance-futures","BTCUSDT",1745896789030,15.435,94508.3,94508.2,0.169]
["binance-futures","BTCUSDT",1745896838032,0.074,94478.5,94478.4,17.22]
["binance-futures","BTCUSDT",1745896870936,4.743,94547.2,94547.1,6.976]
["binance-futures","BTCUSDT",1745896929523,17.653,94583.0,94582.9,0.006]
["binance-futures","BTCUSDT",1745896940345,6.976,94618.0,94617.9,9.173]
["binance-futures","BTCUSDT",1745897023436,4.327,94585.7,94585.6,2.592]
["binance-futures","BTCUSDT",1745897071223,5.779,94608.8,94608.7,6.223]
["binance-futures","BTCUSDT",1745897102041,0.99,94600.1,94600.0,11.602]
["binance-futures","BTCUSDT",1745897142845,7.02,94600.1,94600.0,7.267]
["binance-futures","BTCUSDT",1745897212140,1.293,94606.1,94606.0,9.036]
["binance-futures","BTCUSDT",1745897266524,4.808,94648.8,94648.7,17.031]
["binance-futures","BTCUSDT",1745897303716,6.375,94658.3,94658.2,17.741]
["binance-futures","BTCUSDT",1745897349015,6.953,94615.5,94615.4,6.18]
["binance-futures","BTCUSDT",1745897369961,14.144,94608.2,94608.1,1.43]
["binance-futures","BTCUSDT",1745897440107,5.269,94600.1,94600.0,5.591]
["binance-futures","BTCUSDT",1745897489222,5.065,94609.3,94609.2,1.796]
["binance-futures","BTCUSDT",1745897527161,8.29,94640.4,94640.3,0.946]
["binance-futures","BTCUSDT",1745897579465,3.023,94642.9,94642.8,4.766]
["binance-futures","BTCUSDT",1745897597081,6.165,94666.6,94666.5,4.543]
["binance-futures","BTCUSDT",1745897682589,10.402,94666.6,94666.5,3.371]
["binance-futures","BTCUSDT",1745897719612,12.979,94637.3,94637.2,0.617]
["binance-futures","BTCUSDT",1745897761166,19.093,94619.5,94619.4,0.203]
["binance-futures","BTCUSDT",1745897800260,20.529,94615.9,94615.8,2.126]
["binance-futures","BTCUSDT",1745897865101,4.799,94655.2,94655.1,5.334]
["binance-futures","BTCUSDT",1745897925150,3.412,94671.2,94671.1,20.637]
["binance-futures","BTCUSDT",1745897961436,5.012,94681.2,94681.1,14.292]
["binance-futures","BTCUSDT",1745898004744,16.32,94662.1,94662.0,21.845]
["binance-futures","BTCUSDT",1745898035478,10.374,94662.1,94662.0,24.294]
["binance-futures","BTCUSDT",1745898122891,3.283,94644.6,94644.5,6.907]
["binance-futures","BTCUSDT",1745898148972,0.002,94640.2,94640.1,41.803]
["binance-futures","BTCUSDT",1745898198953,9.462,94666.1,94666.0,5.575]
["binance-futures","BTCUSDT",1745898239645,3.142,94689.4,94689.3,22.037]
["binance-futures","BTCUSDT",1745898301167,6.833,94703.1,94703.0,10.613]
["binance-futures","BTCUSDT",1745898353114,15.683,94705.5,94705.4,0.03]
["binance-futures","BTCUSDT",1745898391152,5.845,94705.3,94705.2,4.281]
["binance-futures","BTCUSDT",1745898435880,0.346,94725.7,94725.6,7.798]
["binance-futures","BTCUSDT",1745898463540,3.455,94692.4,94692.3,7.055]
["binance-futures","BTCUSDT",1745898551841,3.826,94717.2,94717.1,6.371]
["binance-futures","BTCUSDT",1745898579125,16.307,94717.2,94717.1,0.944]
["binance-futures","BTCUSDT",1745898633555,1.033,94716.9,94716.8,7.636]
["binance-futures","BTCUSDT",1745898671617,2.289,94740.1,94740.0,32.92]
["binance-futures","BTCUSDT",1745898720905,3.642,94679.1,94679.0,6.225]
["binance-futures","BTCUSDT",1745898794266,1.418,94690.3,94690.2,5.272]
["binance-futures","BTCUSDT",1745898834382,1.522,94714.2,94714.1,8.847]
["binance-futures","BTCUSDT",1745898871200,5.213,94715.2,94715.1,3.518]
["binance-futures","BTCUSDT",1745898917331,2.058,94690.1,94690.0,18.358]
["binance-futures","BTCUSDT",1745899001772,4.986,94592.4,94592.3,4.315]
["binance-futures","BTCUSDT",1745899014281,110.1,94600.0,94599.9,30.61]
["binance-futures","BTCUSDT",1745899076100,43.859,94600.0,94599.9,2.59]
["binance-futures","BTCUSDT",1745899122343,42.015,94600.0,94599.9,3.075]
["binance-futures","BTCUSDT",1745899170007,38.631,94600.0,94599.9,15.522]
["binance-futures","BTCUSDT",1745899248048,16.518,94576.2,94576.1,1.905]
["binance-futures","BTCUSDT",1745899280758,1.097,94545.8,94545.7,5.975]
["binance-futures","BTCUSDT",1745899309384,145.495,94500.0,94499.9,57.491]
["binance-futures","BTCUSDT",1745899339335,128.975,94500.0,94499.9,54.572]
["binance-futures","BTCUSDT",1745899373432,74.29,94500.0,94499.9,42.576]
["binance-futures","BTCUSDT",1745899433130,90.018,94500.0,94499.9,35.406]
["binance-futures","BTCUSDT",1745899463902,2.91,94485.6,94485.5,8.911]
["binance-futures","BTCUSDT",1745899498552,84.083,94500.0,94499.9,19.745]
["binance-futures","BTCUSDT",1745899534890,97.115,94500.0,94499.9,24.997]
["binance-futures","BTCUSDT",1745899615960,18.439,94538.6,94538.5,3.543]
["binance-futures","BTCUSDT",1745899634378,19.64,94538.6,94538.5,2.937]
["binance-futures","BTCUSDT",1745899687712,6.314,94550.0,94549.9,10.524]
["binance-futures","BTCUSDT",1745899720798,9.537,94578.6,94578.5,8.116]
["binance-futures","BTCUSDT",1745899767007,9.599,94617.2,94617.1,8.504]
["binance-futures","BTCUSDT",1745899838460,3.135,94659.4,94659.3,10.906]
["binance-futures","BTCUSDT",1745899868567,0.407,94727.6,94727.5,11.468]
["binance-futures","BTCUSDT",1745899890989,5.24,94733.3,94733.2,8.201]
["binance-futures","BTCUSDT",1745899936460,8.054,94718.0,94717.9,6.571]
["binance-futures","BTCUSDT",1745900022120,16.411,94676.8,94676.7,1.009]
["binance-futures","BTCUSDT",1745900029800,15.475,94676.8,94676.7,0.787]
["binance-futures","BTCUSDT",1745900100868,0.125,94688.0,94687.9,14.747]
["binance-futures","BTCUSDT",1745900136439,2.811,94725.9,94725.8,16.121]
["binance-futures","BTCUSDT",1745900222407,8.532,94697.7,94697.6,2.369]
["binance-futures","BTCUSDT",1745900267731,19.794,94685.1,94685.0,6.468]
["binance-futures","BTCUSDT",1745900306288,3.275,94685.1,94685.0,9.871]
["binance-futures","BTCUSDT",1745900379698,2.948,94705.0,94704.9,10.783]
["binance-futures","BTCUSDT",1745900393985,8.185,94711.0,94710.9,0.755]
["binance-futures","BTCUSDT",1745900492005,1.129,94726.4,94726.3,28.677]
["binance-futures","BTCUSDT",1745900499238,4.874,94737.0,94736.9,10.624]
["binance-futures","BTCUSDT",1745900567628,12.713,94730.5,94730.4,3.481]
["binance-futures","BTCUSDT",1745900603541,2.295,94720.0,94719.9,5.676]
["binance-futures","BTCUSDT",1745900690061,6.622,94706.5,94706.4,2.35]
["binance-futures","BTCUSDT",1745900725694,6.927,94695.7,94695.6,6.613]
["binance-futures","BTCUSDT",1745900763509,6.398,94701.6,94701.5,7.435]
["binance-futures","BTCUSDT",1745900820573,1.222,94774.1,94774.0,7.045]
["binance-futures","BTCUSDT",1745900829786,5.126,94759.5,94759.4,6.677]
["binance-futures","BTCUSDT",1745900913391,6.2,94816.9,94816.8,5.613]
["binance-futures","BTCUSDT",1745900958305,5.506,94816.9,94816.8,10.579]
["binance-futures","BTCUSDT",1745900988801,5.734,94798.0,94797.9,6.338]
["binance-futures","BTCUSDT",1745901026632,7.296,94804.5,94804.4,2.143]
["binance-futures","BTCUSDT",1745901097521,0.754,94823.9,94823.8,18.144]
["binance-futures","BTCUSDT",1745901149015,7.49,94816.0,94815.9,1.478]
["binance-futures","BTCUSDT",1745901185484,7.952,94795.1,94795.0,4.953]
["binance-futures","BTCUSDT",1745901239702,10.577,94755.1,94755.0,7.57]
["binance-futures","BTCUSDT",1745901260271,1.043,94775.3,94775.2,12.881]
["binance-futures","BTCUSDT",1745901340414,2.048,94738.0,94737.9,8.198]
["binance-futures","BTCUSDT",1745901388001,9.415,94671.9,94671.8,4.871]
["binance-futures","BTCUSDT",1745901421015,8.406,94671.9,94671.8,6.191]
["binance-futures","BTCUSDT",1745901471627,14.578,94687.6,94687.5,0.624]
["binance-futures","BTCUSDT",1745901487739,20.614,94687.4,94687.3,0.01]
["binance-futures","BTCUSDT",1745901567630,1.819,94653.1,94653.0,6.353]
["binance-futures","BTCUSDT",1745901604759,13.936,94673.6,94673.5,0.036]
["binance-futures","BTCUSDT",1745901641598,11.307,94653.3,94653.2,4.253]
["binance-futures","BTCUSDT",1745901674622,10.265,94493.7,94493.6,9.685]
["binance-futures","BTCUSDT",1745901737061,11.835,94470.0,94469.9,6.744]
["binance-futures","BTCUSDT",1745901773797,158.711,94450.0,94449.9,5.4]
["binance-futures","BTCUSDT",1745901805701,7.502,94449.9,94449.8,7.096]
["binance-futures","BTCUSDT",1745901855106,122.023,94450.0,94449.9,11.149]
["binance-futures","BTCUSDT",1745901870479,115.812,94450.0,94449.9,14.269]
["binance-futures","BTCUSDT",1745901942933,19.962,94470.0,94469.9,1.347]
["binance-futures","BTCUSDT",1745901973034,158.317,94400.0,94399.9,11.287]
["binance-futures","BTCUSDT",1745902001940,130.87,94400.0,94399.9,17.417]
["binance-futures","BTCUSDT",1745902030964,85.83,94400.0,94399.9,10.739]
["binance-futures","BTCUSDT",1745902081758,70.993,94400.0,94399.9,12.925]
["binance-futures","BTCUSDT",1745902123916,10.212,94370.8,94370.7,2.841]
["binance-futures","BTCUSDT",1745902153858,0.847,94359.9,94359.8,5.901]
["binance-futures","BTCUSDT",1745902190273,1.59,94378.7,94378.6,7.95]
["binance-futures","BTCUSDT",1745902211981,0.504,94390.3,94390.2,23.999]
["binance-futures","BTCUSDT",1745902281666,9.47,94373.6,94373.5,0.641]
["binance-futures","BTCUSDT",1745902303124,16.639,94336.5,94336.4,0.594]
["binance-futures","BTCUSDT",1745902340837,0.492,94334.4,94334.3,17.161]
["binance-futures","BTCUSDT",1745902371250,4.109,94342.3,94342.2,5.082]
["binance-futures","BTCUSDT",1745902414268,12.56,94273.7,94273.6,0.371]
["binance-futures","BTCUSDT",1745902468815,1.412,94342.1,94342.0,10.844]
["binance-futures","BTCUSDT",1745902501123,4.675,94342.2,94342.1,4.839]
["binance-futures","BTCUSDT",1745902542021,0.98,94379.0,94378.9,15.587]
["binance-futures","BTCUSDT",1745902565711,5.113,94303.9,94303.8,1.885]
["binance-futures","BTCUSDT",1745902639357,5.13,94304.2,94304.1,1.876]
["binance-futures","BTCUSDT",1745902661590,2.718,94284.6,94284.5,4.312]
["binance-futures","BTCUSDT",1745902702345,4.682,94256.6,94256.5,4.567]
["binance-futures","BTCUSDT",1745902733687,4.901,94276.9,94276.8,5.406]
["binance-futures","BTCUSDT",1745902781121,4.45,94325.1,94325.0,8.976]
["binance-futures","BTCUSDT",1745902836342,0.085,94327.3,94327.2,7.099]
["binance-futures","BTCUSDT",1745902867936,15.133,94341.2,94341.1,3.512]
["binance-futures","BTCUSDT",1745902898550,1.419,94318.5,94318.4,4.767]
["binance-futures","BTCUSDT",1745902931243,6.035,94330.2,94330.1,2.56]
["binance-futures","BTCUSDT",1745902981798,6.633,94337.9,94337.8,1.09]
["binance-futures","BTCUSDT",1745903038179,7.021,94300.1,94300.0,4.369]
["binance-futures","BTCUSDT",1745903068524,4.561,94225.0,94224.9,5.37]
["binance-futures","BTCUSDT",1745903100508,4.522,94223.0,94222.9,3.223]
["binance-futures","BTCUSDT",1745903129365,2.4,94257.7,94257.6,7.455]
["binance-futures","BTCUSDT",1745903206236,1.143,94276.6,94276.5,4.841]
["binance-futures","BTCUSDT",1745903223575,2.804,94276.7,94276.6,9.353]
["binance-futures","BTCUSDT",1745903269022,0.063,94217.5,94217.4,4.919]
["binance-futures","BTCUSDT",1745903299862,0.104,94210.8,94210.7,14.856]
["binance-futures","BTCUSDT",1745903339056,1.223,94300.0,94299.9,12.425]
["binance-futures","BTCUSDT",1745903401794,3.31,94297.1,94297.0,0.842]
["binance-futures","BTCUSDT",1745903432318,3.854,94337.5,94337.4,7.375]
["binance-futures","BTCUSDT",1745903457331,4.42,94320.9,94320.8,4.61]
["binance-futures","BTCUSDT",1745903500134,6.736,94300.1,94300.0,10.103]
["binance-futures","BTCUSDT",1745903570369,2.42,94210.1,94210.0,18.003]
["binance-futures","BTCUSDT",1745903577808,6.751,94201.8,94201.7,5.824]
["binance-futures","BTCUSDT",1745903629356,1.263,94159.9,94159.8,6.872]
["binance-futures","BTCUSDT",1745903660041,4.892,94181.8,94181.7,5.385]
["binance-futures","BTCUSDT",1745903700532,0.531,94192.5,94192.4,12.487]
["binance-futures","BTCUSDT",1745903763023,4.452,94204.1,94204.0,1.656]
["binance-futures","BTCUSDT",1745903792365,2.967,94210.1,94210.0,5.041]
["binance-futures","BTCUSDT",1745903816698,1.227,94249.6,94249.5,12.932]
["binance-futures","BTCUSDT",1745903855931,5.576,94249.2,94249.1,5.314]
["binance-futures","BTCUSDT",1745903932061,10.456,94263.3,94263.2,2.276]
["binance-futures","BTCUSDT",1745903939869,4.128,94260.1,94260.0,12.92]
["binance-futures","BTCUSDT",1745903998964,3.713,94241.1,94241.0,5.957]
["binance-futures","BTCUSDT",1745904035582,4.7,94227.2,94227.1,1.177]
["binance-futures","BTCUSDT",1745904066336,0.658,94264.0,94263.9,6.226]
["binance-futures","BTCUSDT",1745904140325,10.758,94226.1,94226.0,0.848]
["binance-futures","BTCUSDT",1745904173907,1.193,94233.2,94233.1,12.455]
["binance-futures","BTCUSDT",1745904188004,0.452,94288.2,94288.1,14.154]
["binance-futures","BTCUSDT",1745904236061,3.884,94309.9,94309.8,0.669]
["binance-futures","BTCUSDT",1745904310581,0.852,94328.6,94328.5,13.403]
["binance-futures","BTCUSDT",1745904349283,8.469,94300.1,94300.0,1.957]
["binance-futures","BTCUSDT",1745904375513,1.181,94305.0,94304.9,13.483]
["binance-futures","BTCUSDT",1745904408021,6.172,94320.1,94320.0,3.091]
["binance-futures","BTCUSDT",1745904474603,5.85,94310.3,94310.2,3.206]
["binance-futures","BTCUSDT",1745904515112,3.369,94328.0,94327.9,5.939]
["binance-futures","BTCUSDT",1745904548242,0.248,94315.1,94315.0,4.117]
["binance-futures","BTCUSDT",1745904562741,3.319,94325.0,94324.9,14.342]
["binance-futures","BTCUSDT",1745904616284,0.472,94286.9,94286.8,4.759]
["binance-futures","BTCUSDT",1745904684451,11.027,94335.4,94335.3,14.152]
["binance-futures","BTCUSDT",1745904726990,6.177,94329.0,94328.9,6.772]
["binance-futures","BTCUSDT",1745904759517,4.624,94306.0,94305.9,5.611]
["binance-futures","BTCUSDT",1745904776918,6.453,94355.1,94355.0,1.014]
["binance-futures","BTCUSDT",1745904821516,4.128,94308.1,94308.0,4.515]
["binance-futures","BTCUSDT",1745904894634,2.143,94323.0,94322.9,16.257]
["binance-futures","BTCUSDT",1745904936521,4.135,94288.2,94288.1,2.726]
["binance-futures","BTCUSDT",1745904960255,4.813,94288.1,94288.0,1.794]
["binance-futures","BTCUSDT",1745904993252,4.302,94296.7,94296.6,4.955]
["binance-futures","BTCUSDT",1745905063086,4.94,94250.1,94250.0,4.75]
["binance-futures","BTCUSDT",1745905102161,1.908,94237.0,94236.9,4.538]
["binance-futures","BTCUSDT",1745905138399,12.808,94247.1,94247.0,0.138]
["binance-futures","BTCUSDT",1745905188124,7.502,94237.4,94237.3,2.992]
["binance-futures","BTCUSDT",1745905202488,5.689,94228.4,94228.3,3.693]
["binance-futures","BTCUSDT",1745905273940,1.353,94173.4,94173.3,8.421]
["binance-futures","BTCUSDT",1745905304023,6.125,94185.4,94185.3,1.94]
["binance-futures","BTCUSDT",1745905333519,2.93,94167.2,94167.1,5.306]
["binance-futures","BTCUSDT",1745905364399,0.422,94176.0,94175.9,4.356]
["binance-futures","BTCUSDT",1745905424063,8.368,94200.4,94200.3,1.042]
["binance-futures","BTCUSDT",1745905474767,5.759,94202.2,94202.1,15.982]
["binance-futures","BTCUSDT",1745905510636,2.669,94195.0,94194.9,7.309]
["binance-futures","BTCUSDT",1745905553381,2.172,94212.4,94212.3,15.089]
["binance-futures","BTCUSDT",1745905578039,0.082,94208.2,94208.1,8.076]
["binance-futures","BTCUSDT",1745905652441,6.026,94197.4,94197.3,5.398]
["binance-futures","BTCUSDT",1745905686731,5.296,94198.3,94198.2,2.894]
["binance-futures","BTCUSDT",1745905719538,4.768,94235.7,94235.6,3.33]
["binance-futures","BTCUSDT",1745905753561,6.779,94210.1,94210.0,8.964]
["binance-futures","BTCUSDT",1745905815927,14.019,94188.1,94188.0,4.504]
["binance-futures","BTCUSDT",1745905867135,3.277,94222.3,94222.2,6.445]
["binance-futures","BTCUSDT",1745905901933,0.686,94214.4,94214.3,16.946]
["binance-futures","BTCUSDT",1745905945838,5.072,94240.1,94240.0,4.424]
["binance-futures","BTCUSDT",1745905970158,1.364,94263.6,94263.5,10.943]
["binance-futures","BTCUSDT",1745906004534,0.393,94250.9,94250.8,8.792]
["binance-futures","BTCUSDT",1745906076051,4.089,94253.9,94253.8,13.789]
["binance-futures","BTCUSDT",1745906121771,6.079,94245.1,94245.0,4.458]
["binance-futures","BTCUSDT",1745906159958,6.813,94258.7,94258.6,8.008]
["binance-futures","BTCUSDT",1745906215889,10.437,94294.0,94293.9,10.685]
["binance-futures","BTCUSDT",1745906279018,3.954,94280.3,94280.2,6.837]
["binance-futures","BTCUSDT",1745906311799,9.07,94228.1,94228.0,4.191]
["binance-futures","BTCUSDT",1745906346574,5.872,94222.8,94222.7,6.14]
["binance-futures","BTCUSDT",1745906385548,3.439,94233.1,94233.0,10.239]
["binance-futures","BTCUSDT",1745906445356,10.012,94232.1,94232.0,7.032]
["binance-futures","BTCUSDT",1745906506539,9.28,94305.0,94304.9,4.585]
["binance-futures","BTCUSDT",1745906539093,5.855,94348.7,94348.6,1.046]
["binance-futures","BTCUSDT",1745906572031,5.961,94392.7,94392.6,15.929]
["binance-futures","BTCUSDT",1745906600262,0.495,94393.0,94392.9,6.299]
["binance-futures","BTCUSDT",1745906679928,20.898,94392.8,94392.7,0.045]
["binance-futures","BTCUSDT",1745906700323,8.217,94396.6,94396.5,0.098]
["binance-futures","BTCUSDT",1745906752549,9.296,94396.6,94396.5,9.633]
["binance-futures","BTCUSDT",1745906789761,2.819,94396.6,94396.5,15.371]
["binance-futures","BTCUSDT",1745906838675,14.417,94375.2,94375.1,6.645]
["binance-futures","BTCUSDT",1745906910005,8.824,94375.2,94375.1,6.432]
["binance-futures","BTCUSDT",1745906944083,12.857,94432.6,94432.5,9.839]
["binance-futures","BTCUSDT",1745906982738,8.451,94404.4,94404.3,7.808]
["binance-futures","BTCUSDT",1745907014698,9.229,94400.6,94400.5,5.907]
["binance-futures","BTCUSDT",1745907092518,6.642,94408.4,94408.3,9.108]
["binance-futures","BTCUSDT",1745907112443,10.968,94400.6,94400.5,9.384]
["binance-futures","BTCUSDT",1745907166058,27.523,94395.6,94395.5,0.685]
["binance-futures","BTCUSDT",1745907205764,0.002,94404.4,94403.8,1.951]
["binance-futures","BTCUSDT",1745907251178,10.564,94436.6,94436.5,4.35]
["binance-futures","BTCUSDT",1745907321345,16.074,94430.5,94430.4,11.79]
["binance-futures","BTCUSDT",1745907355767,29.258,94430.5,94430.4,16.491]
["binance-futures","BTCUSDT",1745907381649,1.179,94445.0,94444.9,36.073]
["binance-futures","BTCUSDT",1745907415968,0.924,94500.1,94500.0,10.817]
["binance-futures","BTCUSDT",1745907445058,27.838,94531.0,94530.9,1.304]
["binance-futures","BTCUSDT",1745907490361,0.486,94550.8,94550.7,10.633]
["binance-futures","BTCUSDT",1745907541173,0.167,94547.1,94547.0,24.561]
["binance-futures","BTCUSDT",1745907570436,5.572,94575.4,94575.3,10.282]
["binance-futures","BTCUSDT",1745907600236,15.72,94594.0,94593.9,0.036]
["binance-futures","BTCUSDT",1745907666626,2.892,94636.8,94636.7,11.392]
["binance-futures","BTCUSDT",1745907697847,23.273,94636.8,94636.7,5.735]
["binance-futures","BTCUSDT",1745907722819,9.057,94589.9,94589.8,7.687]
["binance-futures","BTCUSDT",1745907761263,18.671,94585.1,94585.0,0.572]
["binance-futures","BTCUSDT",1745907791859,19.443,94562.0,94561.9,11.132]
["binance-futures","BTCUSDT",1745907840081,18.706,94597.1,94597.0,0.377]
["binance-futures","BTCUSDT",1745907897411,8.234,94632.9,94632.8,1.235]
["binance-futures","BTCUSDT",1745907927951,2.35,94681.2,94681.1,6.506]
["binance-futures","BTCUSDT",1745907959105,5.777,94653.9,94653.8,3.675]
["binance-futures","BTCUSDT",1745908029880,11.386,94648.8,94648.7,0.825]
["binance-futures","BTCUSDT",1745908065554,6.646,94644.2,94644.1,4.015]
["binance-futures","BTCUSDT",1745908083406,1.082,94644.2,94644.1,13.517]
["binance-futures","BTCUSDT",1745908134978,6.071,94607.2,94607.1,6.935]
["binance-futures","BTCUSDT",1745908172516,6.705,94616.8,94616.7,14.338]
["binance-futures","BTCUSDT",1745908240531,1.321,94661.9,94661.8,15.704]
["binance-futures","BTCUSDT",1745908272708,2.81,94638.4,94638.3,5.884]
["binance-futures","BTCUSDT",1745908291915,4.167,94646.9,94646.8,11.976]
["binance-futures","BTCUSDT",1745908339904,7.983,94679.4,94679.3,6.279]
["binance-futures","BTCUSDT",1745908373201,3.321,94710.5,94710.4,8.149]
["binance-futures","BTCUSDT",1745908415169,12.606,94682.2,94682.1,0.062]
["binance-futures","BTCUSDT",1745908479955,14.541,94680.0,94679.9,0.326]
["binance-futures","BTCUSDT",1745908513303,17.127,94595.5,94595.4,0.271]
["binance-futures","BTCUSDT",1745908585162,0.328,94641.9,94641.8,10.765]
["binance-futures","BTCUSDT",1745908624731,7.72,94668.1,94668.0,1.904]
["binance-futures","BTCUSDT",1745908658565,4.556,94631.2,94631.1,8.798]
["binance-futures","BTCUSDT",1745908711426,4.975,94688.5,94688.4,4.106]
["binance-futures","BTCUSDT",1745908725322,1.266,94657.7,94657.6,7.124]
["binance-futures","BTCUSDT",1745908759039,4.008,94636.4,94636.3,5.486]
["binance-futures","BTCUSDT",1745908839789,24.793,94623.4,94623.3,0.931]
["binance-futures","BTCUSDT",1745908871509,5.595,94610.1,94610.0,6.074]
["binance-futures","BTCUSDT",1745908907617,2.894,94590.1,94590.0,18.973]
["binance-futures","BTCUSDT",1745908939228,12.847,94599.5,94599.4,0.404]
["binance-futures","BTCUSDT",1745909018136,5.556,94528.8,94528.7,8.356]
["binance-futures","BTCUSDT",1745909053311,6.611,94533.0,94532.9,6.497]
["binance-futures","BTCUSDT",1745909106302,0.114,94538.3,94538.2,8.036]
["binance-futures","BTCUSDT",1745909120120,8.514,94549.0,94548.9,0.109]
["binance-futures","BTCUSDT",1745909154698,0.002,94555.2,94553.4,2.017]
["binance-futures","BTCUSDT",1745909241766,15.226,94580.1,94580.0,0.596]
["binance-futures","BTCUSDT",1745909280266,13.437,94570.7,94570.6,0.372]
["binance-futures","BTCUSDT",1745909317863,2.493,94560.1,94560.0,11.994]
["binance-futures","BTCUSDT",1745909386341,0.017,94559.5,94559.4,20.222]
["binance-futures","BTCUSDT",1745909437204,5.75,94635.0,94634.9,5.529]
["binance-futures","BTCUSDT",1745909472365,6.146,94604.8,94604.7,6.238]
["binance-futures","BTCUSDT",1745909520572,6.99,94643.8,94643.7,8.289]
["binance-futures","BTCUSDT",1745909544738,20.783,94644.9,94644.8,0.784]
["binance-futures","BTCUSDT",1745909576598,5.73,94700.0,94699.9,18.549]
["binance-futures","BTCUSDT",1745909643083,12.682,94737.1,94737.0,3.705]
["binance-futures","BTCUSDT",1745909683465,21.397,94743.0,94742.9,3.393]
["binance-futures","BTCUSDT",1745909717692,5.305,94735.8,94735.7,8.892]
["binance-futures","BTCUSDT",1745909767002,14.477,94751.0,94750.9,24.804]
["binance-futures","BTCUSDT",1745909782701,8.699,94728.7,94728.6,10.27]
["binance-futures","BTCUSDT",1745909862323,7.342,94733.1,94733.0,10.125]
["binance-futures","BTCUSDT",1745909905897,19.777,94763.1,94763.0,0.575]
["binance-futures","BTCUSDT",1745909929504,2.217,94763.1,94763.0,10.477]
["binance-futures","BTCUSDT",1745909984885,12.413,94740.1,94740.0,6.684]
["binance-futures","BTCUSDT",1745910038140,9.099,94736.2,94736.1,11.204]
["binance-futures","BTCUSDT",1745910071300,6.35,94755.9,94755.8,16.16]
["binance-futures","BTCUSDT",1745910118128,9.065,94741.0,94740.9,13.143]
["binance-futures","BTCUSDT",1745910137261,0.281,94735.4,94735.3,14.532]
["binance-futures","BTCUSDT",1745910167471,12.851,94700.1,94700.0,9.436]
["binance-futures","BTCUSDT",1745910237648,7.823,94681.0,94680.9,18.6]
["binance-futures","BTCUSDT",1745910276342,15.915,94677.4,94677.3,5.716]
["binance-futures","BTCUSDT",1745910310195,8.192,94685.3,94685.2,5.916]
["binance-futures","BTCUSDT",1745910366770,11.533,94712.7,94712.6,7.066]
["binance-futures","BTCUSDT",1745910426142,6.202,94707.4,94707.3,8.885]
["binance-futures","BTCUSDT",1745910462064,8.173,94741.0,94740.9,8.774]
["binance-futures","BTCUSDT",1745910499181,9.409,94679.3,94679.2,0.384]
["binance-futures","BTCUSDT",1745910527430,1.807,94675.2,94675.1,6.876]
["binance-futures","BTCUSDT",1745910559595,0.459,94691.0,94690.9,20.873]
["binance-futures","BTCUSDT",1745910626171,5.48,94679.3,94679.2,6.616]
["binance-futures","BTCUSDT",1745910672650,7.563,94682.2,94682.1,9.07]
["binance-futures","BTCUSDT",1745910704861,0.884,94682.2,94682.1,7.407]
["binance-futures","BTCUSDT",1745910750821,2.014,94682.6,94682.5,7.704]
["binance-futures","BTCUSDT",1745910816325,18.184,94671.4,94671.3,7.472]
["binance-futures","BTCUSDT",1745910855198,2.689,94671.4,94671.3,6.034]
["binance-futures","BTCUSDT",1745910884563,0.591,94690.0,94689.9,28.981]
["binance-futures","BTCUSDT",1745910924082,0.007,94723.2,94723.1,14.211]
["binance-futures","BTCUSDT",1745910958116,8.51,94757.6,94757.5,5.429]
["binance-futures","BTCUSDT",1745911018902,11.105,94756.8,94756.7,2.428]
["binance-futures","BTCUSDT",1745911062871,7.609,94784.2,94784.1,6.308]
["binance-futures","BTCUSDT",1745911097643,13.655,94780.2,94780.1,10.175]
["binance-futures","BTCUSDT",1745911141885,15.545,94780.2,94780.1,7.17]
["binance-futures","BTCUSDT",1745911162703,1.078,94736.3,94736.2,10.479]
["binance-futures","BTCUSDT",1745911242920,2.512,94798.4,94798.3,14.828]
["binance-futures","BTCUSDT",1745911273221,10.102,94788.9,94788.8,5.179]
["binance-futures","BTCUSDT",1745911315464,18.774,94775.9,94775.8,2.56]
["binance-futures","BTCUSDT",1745911351041,0.835,94775.3,94775.2,12.901]
["binance-futures","BTCUSDT",1745911410336,21.566,94750.1,94750.0,5.274]
["binance-futures","BTCUSDT",1745911468338,0.394,94775.2,94775.1,21.546]
["binance-futures","BTCUSDT",1745911504921,0.713,94779.1,94779.0,6.764]
["binance-futures","BTCUSDT",1745911543858,9.308,94779.1,94779.0,6.494]
["binance-futures","BTCUSDT",1745911573813,5.953,94827.4,94827.3,6.004]
["binance-futures","BTCUSDT",1745911647821,3.386,94813.8,94813.7,8.624]
["binance-futures","BTCUSDT",1745911665488,3.836,94823.8,94823.7,10.784]
["binance-futures","BTCUSDT",1745911712831,14.686,94820.1,94820.0,3.164]
["binance-futures","BTCUSDT",1745911752078,7.604,94821.4,94821.3,9.8]
["binance-futures","BTCUSDT",1745911823554,16.205,94840.7,94840.6,0.309]
["binance-futures","BTCUSDT",1745911855895,8.137,94832.0,94831.9,14.579]
["binance-futures","BTCUSDT",1745911875838,9.779,94847.0,94846.9,0.4]
["binance-futures","BTCUSDT",1745911920676,24.952,94849.2,94849.1,0.037]
["binance-futures","BTCUSDT",1745911952036,8.774,94844.8,94844.7,6.129]
["binance-futures","BTCUSDT",1745911997729,8.948,94813.8,94813.7,4.701]
["binance-futures","BTCUSDT",1745912062398,7.364,94783.2,94783.1,7.232]
["binance-futures","BTCUSDT",1745912094103,9.393,94827.7,94827.6,0.759]
["binance-futures","BTCUSDT",1745912126378,6.083,94801.0,94800.9,6.442]
["binance-futures","BTCUSDT",1745912204001,1.689,94781.6,94781.5,7.194]
["binance-futures","BTCUSDT",1745912237605,21.521,94757.9,94757.8,3.237]
["binance-futures","BTCUSDT",1745912261590,7.888,94742.8,94742.7,2.965]
["binance-futures","BTCUSDT",1745912307061,8.319,94749.0,94748.9,6.741]
["binance-futures","BTCUSDT",1745912343049,11.014,94744.4,94744.3,0.956]
["binance-futures","BTCUSDT",1745912392003,3.616,94770.8,94770.7,6.761]
["binance-futures","BTCUSDT",1745912458508,6.149,94779.9,94779.8,5.474]
["binance-futures","BTCUSDT",1745912495685,6.652,94792.5,94792.4,9.214]
["binance-futures","BTCUSDT",1745912526906,6.07,94791.8,94791.7,5.858]
["binance-futures","BTCUSDT",1745912615461,20.14,94811.9,94811.8,0.134]
["binance-futures","BTCUSDT",1745912649062,11.998,94798.1,94798.0,11.274]
["binance-futures","BTCUSDT",1745912660185,2.257,94798.1,94798.0,12.922]
["binance-futures","BTCUSDT",1745912716112,12.242,94756.6,94756.5,0.828]
["binance-futures","BTCUSDT",1745912751381,9.748,94792.5,94792.4,9.778]
["binance-futures","BTCUSDT",1745912834738,3.875,94850.0,94849.9,20.251]
["binance-futures","BTCUSDT",1745912864238,10.47,94844.9,94844.8,6.713]
["binance-futures","BTCUSDT",1745912898474,9.776,94839.9,94839.8,9.434]
["binance-futures","BTCUSDT",1745912969670,13.878,94847.5,94847.4,3.188]
["binance-futures","BTCUSDT",1745912974661,12.002,94847.5,94847.4,3.069]
["binance-futures","BTCUSDT",1745913047941,9.59,94896.4,94896.3,7.099]
["binance-futures","BTCUSDT",1745913093507,9.852,94908.0,94907.9,2.676]
["binance-futures","BTCUSDT",1745913116528,0.717,94900.1,94900.0,19.77]
["binance-futures","BTCUSDT",1745913151733,2.999,94904.9,94904.8,9.597]
["binance-futures","BTCUSDT",1745913190961,9.045,94910.6,94910.5,2.943]
["binance-futures","BTCUSDT",1745913264856,4.277,94916.8,94916.7,9.873]
["binance-futures","BTCUSDT",1745913300595,1.254,94884.3,94884.2,7.649]
["binance-futures","BTCUSDT",1745913367471,10.468,94890.8,94890.7,7.238]
["binance-futures","BTCUSDT",1745913371581,8.99,94890.8,94890.7,7.978]
["binance-futures","BTCUSDT",1745913453111,3.88,94864.2,94864.1,27.891]
["binance-futures","BTCUSDT",1745913503269,10.945,94878.0,94877.9,6.219]
["binance-futures","BTCUSDT",1745913529154,10.311,94878.0,94877.9,7.947]
["binance-futures","BTCUSDT",1745913610721,10.819,94899.0,94898.9,9.754]
["binance-futures","BTCUSDT",1745913653383,12.903,94931.9,94931.8,6.786]
["binance-futures","BTCUSDT",1745913685161,9.084,94920.0,94919.9,7.833]
["binance-futures","BTCUSDT",1745913737322,15.651,94886.6,94886.5,9.362]
["binance-futures","BTCUSDT",1745913757761,14.105,94876.6,94876.5,9.767]
["binance-futures","BTCUSDT",1745913793838,22.694,94900.0,94899.9,10.104]
["binance-futures","BTCUSDT",1745913871270,12.234,94860.1,94860.0,10.444]
["binance-futures","BTCUSDT",1745913908861,2.389,94866.0,94865.9,14.444]
["binance-futures","BTCUSDT",1745913944676,3.094,94873.5,94873.4,10.461]
["binance-futures","BTCUSDT",1745914002795,8.513,94879.0,94878.9,8.503]
["binance-futures","BTCUSDT",1745914016418,8.271,94879.0,94878.9,8.967]
["binance-futures","BTCUSDT",1745914089971,8.395,94943.0,94942.9,5.405]
["binance-futures","BTCUSDT",1745914130048,2.318,94940.9,94940.8,7.866]
["binance-futures","BTCUSDT",1745914160039,11.13,94940.1,94940.0,6.38]
["binance-futures","BTCUSDT",1745914191960,14.011,94940.2,94940.1,11.386]
["binance-futures","BTCUSDT",1745914258259,9.906,94953.7,94953.6,2.711]
["binance-futures","BTCUSDT",1745914302884,9.938,94948.4,94948.3,6.249]
["binance-futures","BTCUSDT",1745914335521,9.569,94943.5,94943.4,8.919]
["binance-futures","BTCUSDT",1745914392383,13.004,94947.3,94947.2,2.246]
["binance-futures","BTCUSDT",1745914402361,9.902,94958.5,94958.4,10.118]
["binance-futures","BTCUSDT",1745914483972,20.937,94934.9,94934.8,0.41]
["binance-futures","BTCUSDT",1745914521963,4.041,94951.3,94951.2,13.601]
["binance-futures","BTCUSDT",1745914550141,8.931,94950.2,94950.1,3.734]
["binance-futures","BTCUSDT",1745914583688,5.113,94960.0,94959.9,11.885]
["binance-futures","BTCUSDT",1745914646734,9.582,94972.2,94972.1,7.455]
["binance-futures","BTCUSDT",1745914693073,2.88,94998.0,94997.9,13.398]
["binance-futures","BTCUSDT",1745914726004,18.694,94994.8,94994.7,0.921]
["binance-futures","BTCUSDT",1745914773304,10.008,94987.0,94986.9,7.901]
["binance-futures","BTCUSDT",1745914794573,3.043,94994.8,94994.7,10.277]
["binance-futures","BTCUSDT",1745914873352,15.928,95013.5,95013.4,3.607]
["binance-futures","BTCUSDT",1745914901304,9.452,95022.9,95022.8,7.774]
["binance-futures","BTCUSDT",1745914938540,17.981,95000.1,95000.0,8.171]
["binance-futures","BTCUSDT",1745914969146,1.016,95051.5,95051.4,18.844]
["binance-futures","BTCUSDT",1745915020321,0.251,95003.6,95003.5,9.898]
["binance-futures","BTCUSDT",1745915071449,4.181,94885.9,94885.8,11.998]
["binance-futures","BTCUSDT",1745915100421,5.282,94896.1,94896.0,4.904]
["binance-futures","BTCUSDT",1745915133697,2.821,94924.6,94924.5,12.039]
["binance-futures","BTCUSDT",1745915160756,6.06,94839.3,94839.2,1.23]
["binance-futures","BTCUSDT",1745915210365,7.095,94887.0,94886.9,7.686]
["binance-futures","BTCUSDT",1745915263914,23.772,94846.5,94846.4,1.388]
["binance-futures","BTCUSDT",1745915294365,8.075,94897.4,94897.3,3.117]
["binance-futures","BTCUSDT",1745915335146,15.343,94924.0,94923.9,0.089]
["binance-futures","BTCUSDT",1745915365261,16.744,94894.9,94894.8,0.14]
["binance-futures","BTCUSDT",1745915442507,9.484,94860.0,94859.9,13.399]
["binance-futures","BTCUSDT",1745915464998,6.975,94844.8,94844.7,8.845]
["binance-futures","BTCUSDT",1745915507331,9.253,94850.0,94849.9,4.889]
["binance-futures","BTCUSDT",1745915539789,5.197,94830.2,94830.1,6.215]
["binance-futures","BTCUSDT",1745915592002,14.193,94818.3,94818.2,0.218]
["binance-futures","BTCUSDT",1745915642205,7.315,94807.2,94807.1,2.437]
["binance-futures","BTCUSDT",1745915673227,23.659,94842.5,94842.4,1.431]
["binance-futures","BTCUSDT",1745915715847,32.827,94815.4,94815.3,2.252]
["binance-futures","BTCUSDT",1745915742809,2.633,94815.4,94815.3,28.876]
["binance-futures","BTCUSDT",1745915819501,17.008,94805.2,94805.1,14.315]
["binance-futures","BTCUSDT",1745915842894,18.434,94805.2,94805.1,18.177]
["binance-futures","BTCUSDT",1745915886558,11.34,94819.0,94818.9,12.902]
["binance-futures","BTCUSDT",1745915920018,14.267,94819.0,94818.9,1.485]
["binance-futures","BTCUSDT",1745915966231,0.352,94805.1,94805.0,16.283]
["binance-futures","BTCUSDT",1745916028453,10.629,94812.9,94812.8,8.235]
["binance-futures","BTCUSDT",1745916063428,11.031,94812.9,94812.8,2.606]
["binance-futures","BTCUSDT",1745916095965,9.575,94812.9,94812.8,11.953]
["binance-futures","BTCUSDT",1745916130453,4.359,94808.2,94808.1,18.701]
["binance-futures","BTCUSDT",1745916205189,12.095,94838.9,94838.8,2.163]
["binance-futures","BTCUSDT",1745916218100,0.157,94838.9,94838.8,27.367]
["binance-futures","BTCUSDT",1745916276155,11.631,94815.1,94815.0,8.997]
["binance-futures","BTCUSDT",1745916312561,0.87,94845.4,94845.3,19.788]
["binance-futures","BTCUSDT",1745916364130,9.594,94855.8,94855.7,10.017]
["binance-futures","BTCUSDT",1745916427581,13.207,94855.8,94855.7,9.313]
["binance-futures","BTCUSDT",1745916464103,12.984,94842.2,94842.1,1.325]
["binance-futures","BTCUSDT",1745916495290,10.173,94861.9,94861.8,2.417]
["binance-futures","BTCUSDT",1745916534146,5.104,94862.5,94862.4,6.284]
["binance-futures","BTCUSDT",1745916617042,7.619,94862.5,94862.4,5.856]
["binance-futures","BTCUSDT",1745916632501,10.534,94855.8,94855.7,5.897]
["binance-futures","BTCUSDT",1745916687620,7.294,94797.8,94797.7,3.902]
["binance-futures","BTCUSDT",1745916718648,10.017,94796.8,94796.7,0.427]
["binance-futures","BTCUSDT",1745916755306,6.604,94824.6,94824.5,9.651]
["binance-futures","BTCUSDT",1745916832382,16.341,94791.8,94791.7,5.569]
["binance-futures","BTCUSDT",1745916867961,5.863,94786.2,94786.1,5.49]
["binance-futures","BTCUSDT",1745916888811,6.852,94786.2,94786.1,7.19]
["binance-futures","BTCUSDT",1745916934121,7.973,94844.6,94844.5,9.299]
["binance-futures","BTCUSDT",1745916972647,7.385,94877.2,94877.1,5.927]
["binance-futures","BTCUSDT",1745917032474,4.985,94969.5,94969.4,8.941]
["binance-futures","BTCUSDT",1745917063790,6.246,94963.6,94963.5,0.436]
["binance-futures","BTCUSDT",1745917086468,0.351,94938.3,94938.2,22.316]
["binance-futures","BTCUSDT",1745917129187,16.216,94971.1,94971.0,0.707]
["binance-futures","BTCUSDT",1745917201745,0.751,94983.2,94983.1,10.747]
["binance-futures","BTCUSDT",1745917245106,8.458,94960.1,94960.0,2.907]
["binance-futures","BTCUSDT",1745917261491,2.145,94941.5,94941.4,18.528]
["binance-futures","BTCUSDT",1745917291784,0.24,94957.3,94957.2,6.694]
["binance-futures","BTCUSDT",1745917363218,16.047,94998.1,94998.0,7.039]
["binance-futures","BTCUSDT",1745917397010,0.277,95014.0,95013.9,28.933]
["binance-futures","BTCUSDT",1745917426275,6.33,95019.7,95019.6,8.375]
["binance-futures","BTCUSDT",1745917482752,0.811,94989.6,94989.5,23.506]
["binance-futures","BTCUSDT",1745917492644,17.461,94989.2,94989.1,0.029]
["binance-futures","BTCUSDT",1745917568644,7.049,94972.1,94972.0,5.865]
["binance-futures","BTCUSDT",1745917575552,8.204,94972.1,94972.0,1.179]
["binance-futures","BTCUSDT",1745917635758,7.804,94907.3,94907.2,3.216]
["binance-futures","BTCUSDT",1745917668892,9.107,94888.0,94887.9,6.822]
["binance-futures","BTCUSDT",1745917743328,6.825,94910.0,94909.9,12.456]
["binance-futures","BTCUSDT",1745917779781,19.728,94917.3,94917.2,6.768]
["binance-futures","BTCUSDT",1745917814681,12.857,94887.5,94887.4,6.694]
["binance-futures","BTCUSDT",1745917873405,7.024,94887.6,94887.5,5.485]
["binance-futures","BTCUSDT",1745917883199,0.143,94884.6,94884.5,8.919]
["binance-futures","BTCUSDT",1745917965321,2.372,94930.3,94930.2,15.163]
["binance-futures","BTCUSDT",1745918009238,5.802,94915.9,94915.8,4.293]
["binance-futures","BTCUSDT",1745918039146,7.22,94915.9,94915.8,6.223]
["binance-futures","BTCUSDT",1745918076795,25.509,94861.4,94861.3,0.658]
["binance-futures","BTCUSDT",1745918139272,1.65,94839.8,94839.7,12.93]
["binance-futures","BTCUSDT",1745918185000,15.877,94822.1,94822.0,5.252]
["binance-futures","BTCUSDT",1745918218501,6.114,94805.2,94805.1,1.847]
["binance-futures","BTCUSDT",1745918264728,14.75,94800.1,94800.0,5.246]
["binance-futures","BTCUSDT",1745918284281,17.557,94791.0,94790.9,1.427]
["binance-futures","BTCUSDT",1745918360638,5.05,94810.0,94809.9,11.527]
["binance-futures","BTCUSDT",1745918393713,1.348,94820.1,94820.0,8.898]
["binance-futures","BTCUSDT",1745918432942,1.892,94813.8,94813.7,3.465]
["binance-futures","BTCUSDT",1745918467518,3.134,94847.7,94847.6,6.167]
["binance-futures","BTCUSDT",1745918538261,11.342,94801.7,94801.6,3.176]
["binance-futures","BTCUSDT",1745918582278,6.715,94770.1,94770.0,2.531]
["binance-futures","BTCUSDT",1745918613686,7.775,94751.2,94751.1,2.751]
["binance-futures","BTCUSDT",1745918666078,3.925,94759.2,94759.1,8.41]
["binance-futures","BTCUSDT",1745918686351,7.94,94776.7,94776.6,4.585]
["binance-futures","BTCUSDT",1745918757278,16.356,94791.6,94791.5,5.615]
["binance-futures","BTCUSDT",1745918802505,11.308,94785.0,94784.9,6.573]
["binance-futures","BTCUSDT",1745918838523,7.996,94823.2,94823.1,6.561]
["binance-futures","BTCUSDT",1745918890095,0.088,94826.1,94826.0,11.218]
["binance-futures","BTCUSDT",1745918906918,1.457,94851.5,94851.4,7.694]
["binance-futures","BTCUSDT",1745918983626,7.325,94894.1,94894.0,11.408]
["binance-futures","BTCUSDT",1745919018429,11.641,94876.0,94875.9,5.736]
["binance-futures","BTCUSDT",1745919054608,9.047,94883.9,94883.8,11.537]
["binance-futures","BTCUSDT",1745919091143,9.333,94864.0,94863.9,5.108]
["binance-futures","BTCUSDT",1745919150868,5.412,94847.7,94847.6,17.835]
["binance-futures","BTCUSDT",1745919205051,4.758,94853.1,94853.0,12.183]
["binance-futures","BTCUSDT",1745919242839,12.117,94850.1,94850.0,6.816]
["binance-futures","BTCUSDT",1745919288387,3.945,94879.3,94879.2,7.256]
["binance-futures","BTCUSDT",1745919316192,7.33,94890.9,94890.8,7.699]
["binance-futures","BTCUSDT",1745919394536,20.143,94852.5,94852.4,0.022]
["binance-futures","BTCUSDT",1745919417506,6.401,94876.0,94875.9,6.556]
["binance-futures","BTCUSDT",1745919462281,8.646,94861.3,94861.2,0.783]
["binance-futures","BTCUSDT",1745919497522,8.133,94850.1,94850.0,5.256]
["binance-futures","BTCUSDT",1745919553436,2.238,94858.8,94858.7,18.917]
["binance-futures","BTCUSDT",1745919624830,8.778,94893.1,94893.0,0.218]
["binance-futures","BTCUSDT",1745919664499,8.029,94893.1,94893.0,6.144]
["binance-futures","BTCUSDT",1745919711066,2.473,94898.6,94898.5,8.238]
["binance-futures","BTCUSDT",1745919741149,2.321,94898.6,94898.5,10.691]
["binance-futures","BTCUSDT",1745919825828,8.102,94882.6,94882.5,3.548]
["binance-futures","BTCUSDT",1745919850921,1.947,94829.2,94829.1,7.206]
["binance-futures","BTCUSDT",1745919899205,7.327,94857.0,94856.9,4.772]
["binance-futures","BTCUSDT",1745919937684,14.596,94852.9,94852.8,2.644]
["binance-futures","BTCUSDT",1745919992928,7.392,94807.8,94807.7,0.109]
["binance-futures","BTCUSDT",1745920062791,1.331,94797.7,94797.6,13.836]
["binance-futures","BTCUSDT",1745920099511,2.952,94797.9,94797.8,10.954]
["binance-futures","BTCUSDT",1745920135394,8.258,94776.8,94776.7,1.346]
["binance-futures","BTCUSDT",1745920171806,4.449,94775.9,94775.8,3.179]
["binance-futures","BTCUSDT",1745920253453,6.612,94793.1,94793.0,4.031]
["binance-futures","BTCUSDT",1745920268867,2.755,94793.1,94793.0,6.367]
["binance-futures","BTCUSDT",1745920325788,5.12,94810.3,94810.2,5.699]
["binance-futures","BTCUSDT",1745920370218,5.189,94831.9,94831.8,6.514]
["binance-futures","BTCUSDT",1745920416559,5.679,94832.4,94832.3,5.325]
["binance-futures","BTCUSDT",1745920500661,5.828,94861.7,94861.6,6.391]
["binance-futures","BTCUSDT",1745920541909,0.004,94859.1,94859.0,16.436]
["binance-futures","BTCUSDT",1745920566747,6.211,94874.2,94874.1,4.884]
["binance-futures","BTCUSDT",1745920612474,3.237,94942.2,94942.1,12.829]
["binance-futures","BTCUSDT",1745920654953,16.676,94942.2,94942.1,9.763]
["binance-futures","BTCUSDT",1745920732450,10.749,94941.4,94941.3,4.175]
["binance-futures","BTCUSDT",1745920769032,7.991,94947.0,94946.9,8.762]
["binance-futures","BTCUSDT",1745920799518,27.842,94940.0,94939.9,0.201]
["binance-futures","BTCUSDT",1745920842898,11.091,94925.5,94925.4,7.56]
["binance-futures","BTCUSDT",1745920920621,7.26,94928.7,94928.6,7.799]
["binance-futures","BTCUSDT",1745920928476,0.143,94935.7,94935.6,18.873]
["binance-futures","BTCUSDT",1745920989498,10.382,94964.0,94963.9,5.956]
["binance-futures","BTCUSDT",1745921025068,6.629,94928.3,94928.2,6.438]
["binance-futures","BTCUSDT",1745921073118,8.243,94881.9,94881.8,7.158]
["binance-futures","BTCUSDT",1745921142921,5.784,94926.7,94926.6,6.758]
["binance-futures","BTCUSDT",1745921179528,0.646,94926.7,94926.6,11.017]
["binance-futures","BTCUSDT",1745921207359,19.159,94930.9,94930.8,1.668]
["binance-futures","BTCUSDT",1745921253181,14.684,94888.1,94888.0,6.069]
["binance-futures","BTCUSDT",1745921337855,1.735,94858.1,94858.0,9.766]
["binance-futures","BTCUSDT",1745921346848,5.516,94864.0,94863.9,0.13]
["binance-futures","BTCUSDT",1745921410541,0.222,94837.9,94837.8,6.209]
["binance-futures","BTCUSDT",1745921449108,4.751,94855.6,94855.5,4.168]
["binance-futures","BTCUSDT",1745921478188,2.134,94909.7,94909.6,10.286]
["binance-futures","BTCUSDT",1745921556053,0.386,94965.1,94965.0,6.161]
["binance-futures","BTCUSDT",1745921588863,7.0,94960.9,94960.8,6.917]
["binance-futures","BTCUSDT",1745921648338,3.551,94952.9,94952.8,6.226]
["binance-futures","BTCUSDT",1745921657010,8.0,94952.9,94952.8,0.59]
["binance-futures","BTCUSDT",1745921736661,5.493,94941.8,94941.7,18.5]
["binance-futures","BTCUSDT",1745921779383,0.932,94959.5,94959.4,7.145]
["binance-futures","BTCUSDT",1745921806542,6.765,94962.2,94962.1,7.374]
["binance-futures","BTCUSDT",1745921839754,13.344,94987.0,94986.9,1.471]
["binance-futures","BTCUSDT",1745921909189,8.84,94912.7,94912.6,15.241]
["binance-futures","BTCUSDT",1745921951630,31.32,94866.2,94866.1,0.326]
["binance-futures","BTCUSDT",1745921985361,6.853,94840.5,94840.4,15.841]
["binance-futures","BTCUSDT",1745922003150,6.579,94824.7,94824.6,5.701]
["binance-futures","BTCUSDT",1745922055573,9.129,94851.3,94851.2,10.042]
["binance-futures","BTCUSDT",1745922136178,29.357,94824.8,94824.7,0.461]
["binance-futures","BTCUSDT",1745922180807,0.767,94839.0,94838.9,18.806]
["binance-futures","BTCUSDT",1745922207845,13.131,94836.2,94836.1,7.337]
["binance-futures","BTCUSDT",1745922250585,19.081,94824.2,94824.1,15.697]
["binance-futures","BTCUSDT",1745922323545,4.48,94820.0,94819.9,16.574]
["binance-futures","BTCUSDT",1745922373445,0.29,94835.1,94835.0,20.079]
["binance-futures","BTCUSDT",1745922409233,10.032,94846.0,94845.9,10.256]
["binance-futures","BTCUSDT",1745922462141,1.715,94885.9,94885.8,10.169]
["binance-futures","BTCUSDT",1745922480538,2.552,94910.1,94910.0,13.738]
["binance-futures","BTCUSDT",1745922564269,8.899,94901.7,94901.6,9.875]
["binance-futures","BTCUSDT",1745922609064,3.37,94907.1,94907.0,14.036]
["binance-futures","BTCUSDT",1745922652381,13.495,94897.0,94896.9,6.14]
["binance-futures","BTCUSDT",1745922707454,1.251,94860.0,94859.9,19.313]
["binance-futures","BTCUSDT",1745922722774,10.408,94872.8,94872.7,1.853]
["binance-futures","BTCUSDT",1745922802959,9.543,94866.2,94866.1,2.913]
["binance-futures","BTCUSDT",1745922835394,10.646,94858.6,94858.5,6.169]
["binance-futures","BTCUSDT",1745922868052,14.63,94856.1,94856.0,84.383]
["binance-futures","BTCUSDT",1745922900312,5.029,94845.9,94845.8,12.522]
["binance-futures","BTCUSDT",1745922962472,7.16,94858.9,94858.8,9.397]
["binance-futures","BTCUSDT",1745923021162,1.544,94899.8,94899.7,15.277]
["binance-futures","BTCUSDT",1745923058188,8.465,94918.5,94918.4,9.655]
["binance-futures","BTCUSDT",1745923103506,10.661,94910.4,94910.3,6.805]
["binance-futures","BTCUSDT",1745923133231,3.599,94903.3,94903.2,7.502]
["binance-futures","BTCUSDT",1745923213081,9.317,94865.1,94865.0,5.923]
["binance-futures","BTCUSDT",1745923251958,10.727,94865.0,94864.9,5.558]
["binance-futures","BTCUSDT",1745923283672,3.799,94844.2,94844.1,7.151]
["binance-futures","BTCUSDT",1745923316088,6.265,94847.0,94846.9,4.513]
["binance-futures","BTCUSDT",1745923371861,40.436,94800.1,94800.0,309.455]
["binance-futures","BTCUSDT",1745923417624,13.0,94814.0,94813.9,3.022]
["binance-futures","BTCUSDT",1745923450543,15.247,94820.0,94819.9,1.94]
["binance-futures","BTCUSDT",1745923494760,1.653,94827.8,94827.7,17.947]
["binance-futures","BTCUSDT",1745923521546,16.616,94810.6,94810.5,2.813]
["binance-futures","BTCUSDT",1745923591195,8.545,94766.5,94766.4,7.12]
["binance-futures","BTCUSDT",1745923612066,9.843,94750.2,94750.1,4.244]
["binance-futures","BTCUSDT",1745923648336,11.56,94750.2,94750.1,11.08]
["binance-futures","BTCUSDT",1745923679538,21.906,94750.9,94750.8,4.003]
["binance-futures","BTCUSDT",1745923723154,57.095,94750.1,94750.0,186.46]
["binance-futures","BTCUSDT",1745923774258,12.629,94709.7,94709.6,8.837]
["binance-futures","BTCUSDT",1745923803565,16.598,94746.7,94746.6,5.763]
["binance-futures","BTCUSDT",1745923835097,2.225,94769.5,94769.4,17.001]
["binance-futures","BTCUSDT",1745923869005,23.247,94777.9,94777.8,0.971]
["binance-futures","BTCUSDT",1745923903284,5.866,94755.5,94755.4,11.579]
["binance-futures","BTCUSDT",1745923961152,1.488,94787.3,94787.2,13.37]
["binance-futures","BTCUSDT",1745924014064,6.467,94793.4,94793.3,12.169]
["binance-futures","BTCUSDT",1745924048058,2.434,94804.3,94804.2,16.586]
["binance-futures","BTCUSDT",1745924100758,6.556,94804.2,94804.1,7.969]
["binance-futures","BTCUSDT",1745924160054,1.688,94754.5,94754.4,7.406]
["binance-futures","BTCUSDT",1745924191602,14.811,94754.4,94754.3,6.858]
["binance-futures","BTCUSDT",1745924227044,7.201,94771.5,94771.4,4.592]
["binance-futures","BTCUSDT",1745924263550,8.671,94739.5,94739.4,1.298]
["binance-futures","BTCUSDT",1745924316130,7.127,94771.5,94771.4,1.676]
["binance-futures","BTCUSDT",1745924379118,8.039,94776.3,94776.2,4.828]
["binance-futures","BTCUSDT",1745924416159,9.635,94768.8,94768.7,7.03]
["binance-futures","BTCUSDT",1745924453972,6.703,94793.5,94793.4,6.997]
["binance-futures","BTCUSDT",1745924487849,1.564,94812.4,94812.3,16.252]
["binance-futures","BTCUSDT",1745924569039,11.262,94811.0,94810.9,5.044]
["binance-futures","BTCUSDT",1745924588989,0.219,94830.3,94830.2,18.474]
["binance-futures","BTCUSDT",1745924638541,14.52,94827.3,94827.2,4.058]
["binance-futures","BTCUSDT",1745924671565,12.42,94854.7,94854.6,2.776]
["binance-futures","BTCUSDT",1745924712176,11.256,94851.9,94851.8,7.951]
["binance-futures","BTCUSDT",1745924775101,1.433,94857.2,94857.1,8.721]
["binance-futures","BTCUSDT",1745924806681,11.053,94880.6,94880.5,4.663]
["binance-futures","BTCUSDT",1745924834419,0.283,94901.3,94901.2,19.864]
["binance-futures","BTCUSDT",1745924873544,0.004,94909.2,94909.1,27.979]
["binance-futures","BTCUSDT",1745924953822,11.954,94900.1,94900.0,5.026]
["binance-futures","BTCUSDT",1745924962300,9.11,94912.6,94912.5,12.413]
["binance-futures","BTCUSDT",1745925020064,9.212,94942.2,94942.1,13.8]
["binance-futures","BTCUSDT",1745925049145,0.419,94973.0,94972.9,14.197]
["binance-futures","BTCUSDT",1745925078950,16.045,94989.7,94989.6,0.323]
["binance-futures","BTCUSDT",1745925150045,0.029,95020.9,95020.8,18.536]
["binance-futures","BTCUSDT",1745925179494,0.067,94999.7,94999.6,15.897]
["binance-futures","BTCUSDT",1745925203129,4.549,95020.9,95020.8,7.726]
["binance-futures","BTCUSDT",1745925237200,5.849,95139.6,95139.5,9.354]
["binance-futures","BTCUSDT",1745925263522,23.636,95112.2,95112.1,3.408]
["binance-futures","BTCUSDT",1745925308783,7.672,95158.8,95158.7,3.024]
["binance-futures","BTCUSDT",1745925356963,0.201,95153.4,95153.3,11.099]
["binance-futures","BTCUSDT",1745925386138,7.649,95141.5,95141.4,2.542]
["binance-futures","BTCUSDT",1745925416951,0.886,95120.1,95120.0,19.875]
["binance-futures","BTCUSDT",1745925482312,3.411,95212.1,95212.0,15.918]
["binance-futures","BTCUSDT",1745925511296,2.511,95180.6,95180.5,6.032]
["binance-futures","BTCUSDT",1745925525874,10.138,95181.4,95181.3,6.785]
["binance-futures","BTCUSDT",1745925573213,17.258,95160.1,95160.0,6.8]
["binance-futures","BTCUSDT",1745925606083,0.23,95188.0,95187.9,14.997]
["binance-futures","BTCUSDT",1745925645361,0.903,95182.4,95182.3,8.022]
["binance-futures","BTCUSDT",1745925705537,6.607,95155.3,95155.2,5.294]
["binance-futures","BTCUSDT",1745925739747,5.391,95137.9,95137.8,5.685]
["binance-futures","BTCUSDT",1745925806057,5.47,95178.0,95177.9,4.793]
["binance-futures","BTCUSDT",1745925846617,3.055,95109.6,95109.5,15.19]
["binance-futures","BTCUSDT",1745925875242,1.809,95093.9,95093.8,7.09]
["binance-futures","BTCUSDT",1745925924037,7.738,95116.0,95115.9,5.934]
["binance-futures","BTCUSDT",1745925942567,9.952,95094.6,95094.5,5.647]
["binance-futures","BTCUSDT",1745926013136,0.856,95109.0,95108.9,22.928]
["binance-futures","BTCUSDT",1745926053301,12.949,95125.9,95125.8,2.013]
["binance-futures","BTCUSDT",1745926086453,11.809,95169.7,95169.6,4.416]
["binance-futures","BTCUSDT",1745926136917,3.658,95240.5,95240.4,8.878]
["binance-futures","BTCUSDT",1745926149447,16.343,95212.1,95212.0,2.653]
["binance-futures","BTCUSDT",1745926223904,11.058,95183.9,95183.8,4.884]
["binance-futures","BTCUSDT",1745926257119,17.714,95128.7,95128.6,0.003]
["binance-futures","BTCUSDT",1745926285463,1.427,95107.6,95107.5,8.69]
["binance-futures","BTCUSDT",1745926316677,8.699,95140.4,95140.3,1.997]
["binance-futures","BTCUSDT",1745926385714,7.908,95140.1,95140.0,4.072]
["binance-futures","BTCUSDT",1745926424277,3.092,95117.0,95116.9,8.143]
["binance-futures","BTCUSDT",1745926457261,8.457,95096.6,95096.5,8.286]
["binance-futures","BTCUSDT",1745926506202,13.408,95087.2,95087.1,0.305]
["binance-futures","BTCUSDT",1745926519591,12.114,95090.0,95089.9,3.886]
["binance-futures","BTCUSDT",1745926557874,11.776,95093.5,95093.4,11.706]
["binance-futures","BTCUSDT",1745926634161,2.624,95085.2,95085.1,9.852]
["binance-futures","BTCUSDT",1745926667844,21.669,95098.7,95098.6,1.073]
["binance-futures","BTCUSDT",1745926703429,14.5,95059.0,95058.9,7.51]
["binance-futures","BTCUSDT",1745926760660,3.126,95037.3,95037.2,6.516]
["binance-futures","BTCUSDT",1745926804930,2.658,95022.7,95022.6,5.322]
["binance-futures","BTCUSDT",1745926835886,11.735,95013.0,95012.9,5.877]
["binance-futures","BTCUSDT",1745926876081,7.687,95000.1,95000.0,50.487]
["binance-futures","BTCUSDT",1745926900203,12.753,95002.6,95002.5,2.257]
["binance-futures","BTCUSDT",1745926936148,1.995,95030.8,95030.7,14.6]
["binance-futures","BTCUSDT",1745927007667,7.917,95065.3,95065.2,4.012]
["binance-futures","BTCUSDT",1745927051333,8.622,95001.1,95001.0,7.06]
["binance-futures","BTCUSDT",1745927083241,12.368,94985.1,94985.0,6.782]
["binance-futures","BTCUSDT",1745927134679,6.516,95008.1,95008.0,9.669]
["binance-futures","BTCUSDT",1745927195141,2.691,95034.3,95034.2,9.793]
["binance-futures","BTCUSDT",1745927230438,0.83,95020.1,95020.0,14.559]
["binance-futures","BTCUSDT",1745927281651,0.016,95049.2,95047.9,11.329]
["binance-futures","BTCUSDT",1745927303674,8.464,95070.4,95070.3,7.349]
["binance-futures","BTCUSDT",1745927337992,10.363,95070.0,95069.9,8.674]
["binance-futures","BTCUSDT",1745927413642,9.883,95069.9,95069.8,0.384]
["binance-futures","BTCUSDT",1745927459097,10.36,95052.9,95052.8,1.075]
["binance-futures","BTCUSDT",1745927494918,8.363,95080.8,95080.7,8.552]
["binance-futures","BTCUSDT",1745927548340,15.824,95083.2,95083.1,5.398]
["binance-futures","BTCUSDT",1745927611785,5.835,95100.7,95100.6,5.805]
["binance-futures","BTCUSDT",1745927646506,8.242,95094.5,95094.4,1.7]
["binance-futures","BTCUSDT",1745927685493,11.019,95084.9,95084.8,6.044]
["binance-futures","BTCUSDT",1745927719910,7.869,95080.1,95080.0,5.496]
["binance-futures","BTCUSDT",1745927779281,7.408,95081.6,95081.5,4.851]
["binance-futures","BTCUSDT",1745927841943,7.25,95088.1,95088.0,3.753]
["binance-futures","BTCUSDT",1745927879540,17.941,95070.0,95069.9,3.155]
["binance-futures","BTCUSDT",1745927921206,10.828,95074.6,95074.5,2.191]
["binance-futures","BTCUSDT",1745927952345,19.47,95079.7,95079.6,2.092]
["binance-futures","BTCUSDT",1745927989808,5.157,95093.1,95093.0,6.578]
["binance-futures","BTCUSDT",1745928055001,1.963,95105.6,95105.5,8.632]
["binance-futures","BTCUSDT",1745928103168,6.151,95116.5,95116.4,9.722]
["binance-futures","BTCUSDT",1745928134363,6.874,95050.7,95050.6,1.079]
["binance-futures","BTCUSDT",1745928179656,1.65,95044.0,95043.9,14.182]
["binance-futures","BTCUSDT",1745928248407,18.053,95044.0,95043.9,1.294]
["binance-futures","BTCUSDT",1745928280521,8.878,95039.5,95039.4,3.576]
["binance-futures","BTCUSDT",1745928310821,7.122,95031.0,95030.9,7.185]
["binance-futures","BTCUSDT",1745928351128,2.479,95068.5,95068.4,23.673]
["binance-futures","BTCUSDT",1745928383247,5.371,95078.0,95077.9,7.923]
["binance-futures","BTCUSDT",1745928447755,3.338,95116.4,95116.3,12.38]
["binance-futures","BTCUSDT",1745928496440,6.763,95120.9,95120.8,8.133]
["binance-futures","BTCUSDT",1745928531387,3.778,95097.9,95097.8,12.992]
["binance-futures","BTCUSDT",1745928576466,6.561,95131.6,95131.5,0.657]
["binance-futures","BTCUSDT",1745928645418,6.024,95100.1,95100.0,6.387]
["binance-futures","BTCUSDT",1745928678443,7.518,95127.4,95127.3,1.235]
["binance-futures","BTCUSDT",1745928709138,18.042,95088.1,95088.0,7.265]
["binance-futures","BTCUSDT",1745928750887,6.882,95056.4,95056.3,5.906]
["binance-futures","BTCUSDT",1745928786226,2.939,95040.1,95040.0,9.536]
["binance-futures","BTCUSDT",1745928840715,0.185,95040.0,95039.9,22.722]
["binance-futures","BTCUSDT",1745928897598,11.476,95047.0,95046.9,2.595]
["binance-futures","BTCUSDT",1745928934141,9.722,95011.1,95011.0,7.584]
["binance-futures","BTCUSDT",1745928970696,8.037,95002.9,95002.8,4.81]
["binance-futures","BTCUSDT",1745929047845,8.312,95004.9,95004.8,3.075]
["binance-futures","BTCUSDT",1745929082281,16.411,95000.1,95000.0,0.813]
["binance-futures","BTCUSDT",1745929099146,10.655,95018.4,95018.3,2.336]
["binance-futures","BTCUSDT",1745929149064,4.754,95060.8,95060.7,8.397]
["binance-futures","BTCUSDT",1745929185302,6.393,95060.0,95059.9,4.569]
["binance-futures","BTCUSDT",1745929232417,10.235,95016.7,95016.6,4.002]
["binance-futures","BTCUSDT",1745929300166,8.212,95019.9,95019.8,7.429]
["binance-futures","BTCUSDT",1745929331287,7.943,94950.1,94950.0,10.258]
["binance-futures","BTCUSDT",1745929365707,11.031,94949.7,94949.6,8.211]
["binance-futures","BTCUSDT",1745929393727,16.256,94937.6,94937.5,0.806]
["binance-futures","BTCUSDT",1745929463920,18.977,94932.7,94932.6,10.587]
["binance-futures","BTCUSDT",1745929483498,7.43,94900.1,94900.0,0.328]
["binance-futures","BTCUSDT",1745929525053,3.731,94861.2,94861.1,8.837]
["binance-futures","BTCUSDT",1745929553409,12.555,94885.3,94885.2,4.33]
["binance-futures","BTCUSDT",1745929629324,6.224,94906.2,94906.1,7.074]
["binance-futures","BTCUSDT",1745929662761,13.944,94914.8,94914.7,3.895]
["binance-futures","BTCUSDT",1745929683722,7.907,94857.1,94857.0,7.749]
["binance-futures","BTCUSDT",1745929727218,9.226,94861.1,94861.0,5.508]
["binance-futures","BTCUSDT",1745929758529,9.28,94867.6,94867.5,18.492]
["binance-futures","BTCUSDT",1745929803931,4.11,94914.8,94914.7,10.763]
["binance-futures","BTCUSDT",1745929862550,9.867,94886.2,94886.1,4.865]
["binance-futures","BTCUSDT",1745929896272,0.564,94889.8,94889.7,6.644]
["binance-futures","BTCUSDT",1745929924927,14.435,94843.8,94843.7,6.105]
["binance-futures","BTCUSDT",1745929997989,6.433,94877.1,94877.0,5.688]
["binance-futures","BTCUSDT",1745930035429,5.702,94851.3,94851.2,8.665]
["binance-futures","BTCUSDT",1745930045813,6.305,94844.0,94843.9,6.183]
["binance-futures","BTCUSDT",1745930099384,7.559,94851.3,94851.2,6.78]
["binance-futures","BTCUSDT",1745930131313,4.017,94883.6,94883.5,11.793]
["binance-futures","BTCUSDT",1745930208355,0.19,94794.5,94794.4,9.93]
["binance-futures","BTCUSDT",1745930239372,5.058,94826.2,94826.1,11.677]
["binance-futures","BTCUSDT",1745930272374,7.302,94854.1,94854.0,1.945]
["binance-futures","BTCUSDT",1745930334456,11.503,94880.0,94879.9,24.398]
["binance-futures","BTCUSDT",1745930381120,0.256,94898.9,94898.8,8.223]
["binance-futures","BTCUSDT",1745930414348,5.798,94920.0,94919.9,4.756]
["binance-futures","BTCUSDT",1745930426364,0.22,94908.1,94908.0,6.983]
["binance-futures","BTCUSDT",1745930483194,5.062,94938.8,94938.7,8.34]
["binance-futures","BTCUSDT",1745930519829,3.8,94948.3,94948.2,23.335]
["binance-futures","BTCUSDT",1745930603637,18.543,94961.1,94961.0,4.307]
["binance-futures","BTCUSDT",1745930637405,3.351,94984.7,94984.6,8.64]
["binance-futures","BTCUSDT",1745930669935,6.647,95005.0,95004.9,2.38]
["binance-futures","BTCUSDT",1745930733773,12.64,94997.1,94997.0,6.868]
["binance-futures","BTCUSDT",1745930738169,12.587,94997.1,94997.0,5.645]
["binance-futures","BTCUSDT",1745930819784,5.306,94984.8,94984.7,8.003]
["binance-futures","BTCUSDT",1745930861951,7.003,94915.1,94915.0,6.679]
["binance-futures","BTCUSDT",1745930883988,21.778,94909.9,94909.8,0.197]
["binance-futures","BTCUSDT",1745930917244,24.153,94873.1,94873.0,1.239]
["binance-futures","BTCUSDT",1745930985838,5.024,94856.8,94856.7,8.532]
["binance-futures","BTCUSDT",1745931023964,5.079,94849.7,94849.6,9.007]
["binance-futures","BTCUSDT",1745931055711,18.155,94816.5,94816.4,8.022]
["binance-futures","BTCUSDT",1745931101721,22.14,94756.1,94756.0,1.465]
["binance-futures","BTCUSDT",1745931114084,4.905,94765.0,94764.9,6.36]
["binance-futures","BTCUSDT",1745931181271,6.806,94816.6,94816.5,0.276]
["binance-futures","BTCUSDT",1745931215707,11.483,94792.8,94792.7,0.197]
["binance-futures","BTCUSDT",1745931247557,6.872,94751.3,94751.2,2.74]
["binance-futures","BTCUSDT",1745931300222,4.752,94775.5,94775.4,12.817]
["binance-futures","BTCUSDT",1745931353672,10.793,94750.1,94750.0,6.2]
["binance-futures","BTCUSDT",1745931386481,10.704,94759.6,94759.5,1.207]
["binance-futures","BTCUSDT",1745931425024,2.609,94769.5,94769.4,5.903]
["binance-futures","BTCUSDT",1745931454166,5.815,94762.2,94762.1,2.056]
["binance-futures","BTCUSDT",1745931487066,6.592,94771.9,94771.8,6.522]
["binance-futures","BTCUSDT",1745931549022,8.976,94792.7,94792.6,2.315]
["binance-futures","BTCUSDT",1745931595268,0.431,94770.0,94769.9,21.496]
["binance-futures","BTCUSDT",1745931623471,0.545,94720.8,94720.7,6.994]
["binance-futures","BTCUSDT",1745931671670,7.643,94702.3,94702.2,1.477]
["binance-futures","BTCUSDT",1745931721912,15.32,94731.1,94731.0,7.406]
["binance-futures","BTCUSDT",1745931752976,0.053,94774.6,94774.5,22.066]
["binance-futures","BTCUSDT",1745931789954,7.588,94720.0,94719.9,8.507]
["binance-futures","BTCUSDT",1745931816067,6.721,94728.9,94728.8,19.054]
["binance-futures","BTCUSDT",1745931847363,9.142,94753.0,94752.9,0.616]
["binance-futures","BTCUSDT",1745931911184,7.643,94723.9,94723.8,8.204]
["binance-futures","BTCUSDT",1745931956381,7.64,94711.4,94711.3,11.214]
["binance-futures","BTCUSDT",1745931987105,3.969,94700.3,94700.2,6.703]
["binance-futures","BTCUSDT",1745932030608,0.955,94742.8,94742.7,7.576]
["binance-futures","BTCUSDT",1745932049416,2.686,94719.2,94719.1,12.208]
["binance-futures","BTCUSDT",1745932124191,7.708,94763.0,94762.9,5.77]
["binance-futures","BTCUSDT",1745932150271,8.754,94819.8,94819.7,3.731]
["binance-futures","BTCUSDT",1745932190524,7.078,94812.2,94812.1,8.198]
["binance-futures","BTCUSDT",1745932223115,10.492,94812.2,94812.1,0.339]
["binance-futures","BTCUSDT",1745932276080,6.131,94793.5,94793.4,16.808]
["binance-futures","BTCUSDT",1745932333146,32.478,94780.1,94780.0,2.67]
["binance-futures","BTCUSDT",1745932366330,7.434,94769.1,94769.0,3.218]
["binance-futures","BTCUSDT",1745932402474,5.698,94780.0,94779.9,20.918]
["binance-futures","BTCUSDT",1745932434901,6.74,94780.0,94779.9,6.168]
["binance-futures","BTCUSDT",1745932514961,6.611,94724.2,94724.1,5.799]
["binance-futures","BTCUSDT",1745932543413,23.511,94654.6,94654.5,3.796]
["binance-futures","BTCUSDT",1745932574307,5.597,94613.0,94612.9,5.464]
["binance-futures","BTCUSDT",1745932601263,1.623,94588.1,94588.0,5.643]
["binance-futures","BTCUSDT",1745932646243,3.18,94590.5,94590.4,15.724]
["binance-futures","BTCUSDT",1745932695571,5.973,94612.8,94612.7,5.878]
["binance-futures","BTCUSDT",1745932726567,9.275,94556.1,94556.0,9.533]
["binance-futures","BTCUSDT",1745932756339,9.906,94549.9,94549.8,0.919]
["binance-futures","BTCUSDT",1745932781496,10.19,94597.8,94597.7,5.076]
["binance-futures","BTCUSDT",1745932851111,7.138,94619.8,94619.7,10.207]
["binance-futures","BTCUSDT",1745932868268,1.803,94624.6,94624.5,9.492]
["binance-futures","BTCUSDT",1745932910995,8.232,94665.9,94665.8,6.415]
["binance-futures","BTCUSDT",1745932949345,0.129,94676.4,94676.3,8.257]
["binance-futures","BTCUSDT",1745933013253,4.237,94761.2,94761.1,7.331]
["binance-futures","BTCUSDT",1745933044750,6.418,94786.8,94786.7,11.671]
["binance-futures","BTCUSDT",1745933065670,6.503,94748.4,94748.3,10.854]
["binance-futures","BTCUSDT",1745933105971,6.587,94792.7,94792.6,6.05]
["binance-futures","BTCUSDT",1745933139737,5.226,94800.0,94799.9,5.42]
["binance-futures","BTCUSDT",1745933186188,16.941,94773.2,94773.1,0.702]
["binance-futures","BTCUSDT",1745933246894,2.791,94758.3,94758.2,5.143]
["binance-futures","BTCUSDT",1745933282038,0.503,94791.8,94791.7,6.508]
["binance-futures","BTCUSDT",1745933309196,2.337,94847.4,94847.3,5.585]
["binance-futures","BTCUSDT",1745933344398,14.117,94834.0,94833.9,0.944]
["binance-futures","BTCUSDT",1745933412461,2.829,94829.8,94829.7,6.623]
["binance-futures","BTCUSDT",1745933422801,12.822,94850.1,94850.0,0.355]
["binance-futures","BTCUSDT",1745933470605,8.746,94794.2,94794.1,5.739]
["binance-futures","BTCUSDT",1745933501327,7.105,94758.8,94758.7,6.002]
["binance-futures","BTCUSDT",1745933541617,21.176,94910.4,94910.3,0.395]
["binance-futures","BTCUSDT",1745933592708,7.44,94959.3,94959.2,7.687]
["binance-futures","BTCUSDT",1745933620827,8.352,94876.6,94876.5,4.988]
["binance-futures","BTCUSDT",1745933648128,6.35,94845.3,94845.2,1.271]
["binance-futures","BTCUSDT",1745933679508,11.058,94802.8,94802.7,0.444]
["binance-futures","BTCUSDT",1745933746506,21.517,94676.3,94676.2,1.781]
["binance-futures","BTCUSDT",1745933757550,0.024,94661.3,94661.2,4.772]
["binance-futures","BTCUSDT",1745933802636,7.787,94710.7,94710.6,3.477]
["binance-futures","BTCUSDT",1745933831658,19.205,94688.3,94688.2,0.513]
["binance-futures","BTCUSDT",1745933864921,6.58,94653.1,94653.0,5.074]
["binance-futures","BTCUSDT",1745933928721,0.647,94647.0,94646.9,7.922]
["binance-futures","BTCUSDT",1745933957799,4.836,94635.3,94635.2,5.282]
["binance-futures","BTCUSDT",1745933975097,4.206,94696.0,94695.9,7.24]
["binance-futures","BTCUSDT",1745934015648,6.855,94667.1,94667.0,0.809]
["binance-futures","BTCUSDT",1745934083349,6.601,94741.1,94741.0,4.846]
["binance-futures","BTCUSDT",1745934127041,4.085,94820.0,94819.9,9.944]
["binance-futures","BTCUSDT",1745934145293,8.248,94905.4,94905.3,1.645]
["binance-futures","BTCUSDT",1745934175031,6.846,94829.6,94829.5,1.122]
["binance-futures","BTCUSDT",1745934245724,4.265,94810.8,94810.7,5.272]
["binance-futures","BTCUSDT",1745934283248,0.123,94807.2,94807.1,18.328]
["binance-futures","BTCUSDT",1745934313892,8.011,94780.1,94780.0,3.548]
["binance-futures","BTCUSDT",1745934333055,0.52,94739.2,94739.1,25.029]
["binance-futures","BTCUSDT",1745934376643,14.834,94691.1,94691.0,3.398]
["binance-futures","BTCUSDT",1745934443194,4.683,94697.5,94697.4,11.586]
["binance-futures","BTCUSDT",1745934487722,6.32,94713.0,94712.9,5.687]
["binance-futures","BTCUSDT",1745934507783,4.815,94701.7,94701.6,6.886]
["binance-futures","BTCUSDT",1745934567049,19.502,94700.1,94700.0,7.93]
["binance-futures","BTCUSDT",1745934576754,12.576,94686.8,94686.7,1.38]
["binance-futures","BTCUSDT",1745934646697,3.237,94696.4,94696.3,0.005]
["binance-futures","BTCUSDT",1745934692291,15.188,94771.6,94771.5,5.036]
["binance-futures","BTCUSDT",1745934708153,0.939,94763.5,94763.1,0.155]
["binance-futures","BTCUSDT",1745934738373,1.293,94722.1,94722.0,7.261]
["binance-futures","BTCUSDT",1745934808617,0.108,94707.2,94707.1,23.193]
["binance-futures","BTCUSDT",1745934842558,14.1,94792.5,94792.4,2.405]
["binance-futures","BTCUSDT",1745934875111,9.393,94847.0,94846.9,1.114]
["binance-futures","BTCUSDT",1745934925422,4.608,94802.7,94802.6,18.591]
["binance-futures","BTCUSDT",1745934935242,0.488,94802.7,94802.6,8.134]
["binance-futures","BTCUSDT",1745935010448,8.644,94880.0,94879.9,2.663]
["binance-futures","BTCUSDT",1745935048939,11.55,94884.7,94884.6,0.208]
["binance-futures","BTCUSDT",1745935074529,3.873,94899.1,94899.0,5.046]
["binance-futures","BTCUSDT",1745935103708,0.22,94908.3,94908.2,7.446]
["binance-futures","BTCUSDT",1745935166136,28.601,94781.4,94781.3,2.663]
["binance-futures","BTCUSDT",1745935209107,3.679,94599.4,94599.3,1.731]
["binance-futures","BTCUSDT",1745935236064,3.94,94497.6,94497.5,7.57]
["binance-futures","BTCUSDT",1745935274806,4.781,94637.4,94637.3,8.733]
["binance-futures","BTCUSDT",1745935291119,0.659,94710.4,94710.3,9.361]
["binance-futures","BTCUSDT",1745935357295,4.702,94760.1,94760.0,11.503]
["binance-futures","BTCUSDT",1745935382741,5.068,94815.6,94815.5,1.245]
["binance-futures","BTCUSDT",1745935414880,8.243,94782.6,94782.5,2.23]
["binance-futures","BTCUSDT",1745935446441,12.051,94828.7,94828.6,3.672]
["binance-futures","BTCUSDT",1745935503673,12.119,94837.7,94837.6,5.956]
["binance-futures","BTCUSDT",1745935540452,5.003,94975.0,94974.9,3.846]
["binance-futures","BTCUSDT",1745935567927,3.037,94959.6,94959.5,4.93]
["binance-futures","BTCUSDT",1745935607899,0.239,95002.3,95002.2,8.618]
["binance-futures","BTCUSDT",1745935623902,5.746,95005.3,95005.2,0.749]
["binance-futures","BTCUSDT",1745935688658,1.621,94992.8,94992.7,6.078]
["binance-futures","BTCUSDT",1745935714175,4.111,95009.7,95009.6,5.156]
["binance-futures","BTCUSDT",1745935746419,10.573,94991.2,94991.1,9.206]
["binance-futures","BTCUSDT",1745935776177,5.458,94961.9,94961.8,9.454]
["binance-futures","BTCUSDT",1745935828123,2.805,94974.2,94974.1,19.337]
["binance-futures","BTCUSDT",1745935879643,7.396,94901.1,94901.0,1.694]
["binance-futures","BTCUSDT",1745935911170,5.897,94885.9,94885.8,5.158]
["binance-futures","BTCUSDT",1745935944069,0.847,94764.0,94763.9,0.002]
["binance-futures","BTCUSDT",1745935968286,12.24,94728.1,94728.0,6.389]
["binance-futures","BTCUSDT",1745936035431,13.115,94802.9,94802.8,4.998]
["binance-futures","BTCUSDT",1745936053387,4.85,94842.7,94842.6,5.685]
["binance-futures","BTCUSDT",1745936096636,5.943,94844.0,94843.9,6.327]
["binance-futures","BTCUSDT",1745936134298,5.281,94796.1,94796.0,9.012]
["binance-futures","BTCUSDT",1745936159274,15.171,94764.0,94763.9,0.37]
["binance-futures","BTCUSDT",1745936227157,4.311,94760.0,94759.9,4.711]
["binance-futures","BTCUSDT",1745936247993,6.334,94763.8,94763.7,2.404]
["binance-futures","BTCUSDT",1745936290783,13.31,94811.0,94810.9,2.125]
["binance-futures","BTCUSDT",1745936325793,7.339,94811.4,94811.3,4.639]
["binance-futures","BTCUSDT",1745936374901,7.551,94717.6,94717.5,11.427]
["binance-futures","BTCUSDT",1745936436489,6.343,94716.1,94716.0,3.498]
["binance-futures","BTCUSDT",1745936469806,20.616,94700.2,94700.1,0.691]
["binance-futures","BTCUSDT",1745936507567,2.292,94645.1,94645.0,11.221]
["binance-futures","BTCUSDT",1745936529037,10.216,94655.9,94655.8,5.589]
["binance-futures","BTCUSDT",1745936597868,11.073,94752.5,94752.4,2.343]
["binance-futures","BTCUSDT",1745936620004,22.36,94792.1,94792.0,3.986]
["binance-futures","BTCUSDT",1745936661614,13.742,94761.2,94761.1,8.689]
["binance-futures","BTCUSDT",1745936693122,0.61,94705.0,94704.9,0.005]
["binance-futures","BTCUSDT",1745936737306,6.608,94710.4,94710.3,9.129]
["binance-futures","BTCUSDT",1745936794792,6.701,94692.5,94692.4,0.23]
["binance-futures","BTCUSDT",1745936825944,18.599,94669.1,94669.0,0.05]
["binance-futures","BTCUSDT",1745936854348,5.936,94648.6,94648.5,0.086]
["binance-futures","BTCUSDT",1745936886030,3.304,94609.7,94609.6,5.611]
["binance-futures","BTCUSDT",1745936954330,2.849,94681.1,94681.0,7.647]
["binance-futures","BTCUSDT",1745936968226,7.108,94690.2,94690.1,5.826]
["binance-futures","BTCUSDT",1745937018278,6.036,94682.1,94682.0,8.391]
["binance-futures","BTCUSDT",1745937047338,13.861,94681.4,94681.3,0.035]
["binance-futures","BTCUSDT",1745937083519,8.801,94700.5,94700.4,3.982]
["binance-futures","BTCUSDT",1745937148472,0.825,94682.8,94682.7,6.932]
["binance-futures","BTCUSDT",1745937180563,5.475,94728.9,94728.8,3.553]
["binance-futures","BTCUSDT",1745937203861,7.0,94734.6,94734.5,14.767]
["binance-futures","BTCUSDT",1745937245197,7.624,94798.7,94798.6,0.504]
["binance-futures","BTCUSDT",1745937315422,11.601,94800.1,94800.0,1.194]
["binance-futures","BTCUSDT",1745937329448,0.441,94839.1,94839.0,4.298]
["binance-futures","BTCUSDT",1745937379580,2.23,94853.2,94853.1,4.379]
["binance-futures","BTCUSDT",1745937411630,2.355,94881.6,94881.5,7.718]
["binance-futures","BTCUSDT",1745937448299,0.488,94937.8,94937.7,13.47]
["binance-futures","BTCUSDT",1745937509313,21.842,95000.0,94999.9,8.741]
["binance-futures","BTCUSDT",1745937536781,2.735,95100.0,95099.9,10.106]
["binance-futures","BTCUSDT",1745937555547,3.555,95073.8,95073.7,11.011]
["binance-futures","BTCUSDT",1745937592503,6.271,95092.6,95092.5,2.617]
["binance-futures","BTCUSDT",1745937655191,2.72,95148.8,95148.7,0.003]
["binance-futures","BTCUSDT",1745937659058,4.878,95127.8,95127.7,2.769]
["binance-futures","BTCUSDT",1745937708925,0.379,95165.8,95165.7,23.15]
["binance-futures","BTCUSDT",1745937730175,2.329,95172.0,95171.9,11.725]
["binance-futures","BTCUSDT",1745937764849,7.351,95102.4,95102.3,5.771]
["binance-futures","BTCUSDT",1745937832448,12.993,95121.8,95121.7,2.739]
["binance-futures","BTCUSDT",1745937838641,12.268,95120.2,95120.1,2.12]
["binance-futures","BTCUSDT",1745937891562,5.663,95114.7,95114.6,9.195]
["binance-futures","BTCUSDT",1745937922047,10.342,95059.1,95059.0,4.215]
["binance-futures","BTCUSDT",1745937990657,0.664,95137.0,95136.9,18.542]
["binance-futures","BTCUSDT",1745938021512,0.053,95135.7,95135.6,14.921]
["binance-futures","BTCUSDT",1745938053872,0.326,95121.3,95121.2,6.516]
["binance-futures","BTCUSDT",1745938107336,0.914,95070.3,95070.2,6.115]
["binance-futures","BTCUSDT",1745938115571,4.944,95080.7,95080.6,19.338]
["binance-futures","BTCUSDT",1745938187870,18.635,95007.3,95007.2,6.533]
["binance-futures","BTCUSDT",1745938222480,4.183,94931.7,94931.6,3.6]
["binance-futures","BTCUSDT",1745938245908,4.875,94948.4,94948.3,4.833]
["binance-futures","BTCUSDT",1745938276062,5.757,94987.4,94987.3,1.371]
["binance-futures","BTCUSDT",1745938307669,23.215,94952.8,94952.7,0.067]
["binance-futures","BTCUSDT",1745938382018,5.995,94934.4,94934.3,3.867]
["binance-futures","BTCUSDT",1745938415268,12.834,94941.0,94940.9,0.197]
["binance-futures","BTCUSDT",1745938474429,6.709,94951.9,94951.8,2.85]
["binance-futures","BTCUSDT",1745938483791,4.722,94951.9,94951.8,4.544]
["binance-futures","BTCUSDT",1745938557141,6.942,94995.9,94995.8,0.885]
["binance-futures","BTCUSDT",1745938597379,0.927,95040.0,95039.9,18.31]
["binance-futures","BTCUSDT",1745938620729,3.508,95040.1,95040.0,7.439]
["binance-futures","BTCUSDT",1745938654036,6.636,95015.9,95015.8,7.533]
["binance-futures","BTCUSDT",1745938720677,8.513,94990.7,94990.6,2.529]
["binance-futures","BTCUSDT",1745938763174,5.65,94992.0,94991.9,8.338]
["binance-futures","BTCUSDT",1745938797372,0.993,94986.6,94986.5,7.07]
["binance-futures","BTCUSDT",1745938843164,3.222,95023.7,95023.6,9.425]
["binance-futures","BTCUSDT",1745938859064,11.973,95020.4,95020.3,0.159]
["binance-futures","BTCUSDT",1745938933508,8.053,94922.2,94922.1,6.249]
["binance-futures","BTCUSDT",1745938962146,20.866,94927.4,94927.3,0.154]
["binance-futures","BTCUSDT",1745938995424,20.556,94912.1,94912.0,1.018]
["binance-futures","BTCUSDT",1745939026166,6.907,94895.6,94895.5,4.675]
["binance-futures","BTCUSDT",1745939078318,10.23,94874.4,94874.3,6.301]
["binance-futures","BTCUSDT",1745939126686,7.862,94895.4,94895.3,15.978]
["binance-futures","BTCUSDT",1745939157229,14.521,94892.5,94892.4,3.048]
["binance-futures","BTCUSDT",1745939202911,4.016,94906.2,94906.1,11.562]
["binance-futures","BTCUSDT",1745939220821,13.786,94928.6,94928.5,0.119]
["binance-futures","BTCUSDT",1745939295383,7.316,94981.2,94981.1,7.742]
["binance-futures","BTCUSDT",1745939324902,6.541,95050.0,95049.9,4.722]
["binance-futures","BTCUSDT",1745939358744,6.653,95038.8,95038.7,5.051]
["binance-futures","BTCUSDT",1745939398423,15.74,95050.1,95050.0,2.097]
["binance-futures","BTCUSDT",1745939422738,6.92,95060.0,95059.9,16.894]
["binance-futures","BTCUSDT",1745939495648,5.836,94984.6,94984.5,5.024]
["binance-futures","BTCUSDT",1745939532599,6.618,95016.4,95016.3,5.441]
["binance-futures","BTCUSDT",1745939564353,13.303,94947.0,94946.9,3.253]
["binance-futures","BTCUSDT",1745939596637,0.892,94913.8,94913.7,13.442]
["binance-futures","BTCUSDT",1745939657345,2.114,94915.3,94915.2,10.936]
["binance-futures","BTCUSDT",1745939707194,12.483,94921.7,94921.6,8.227]
["binance-futures","BTCUSDT",1745939742290,2.067,94941.4,94941.3,7.752]
["binance-futures","BTCUSDT",1745939784041,6.379,94931.1,94931.0,6.202]
["binance-futures","BTCUSDT",1745939810778,0.234,94921.9,94921.8,10.827]
["binance-futures","BTCUSDT",1745939882172,16.478,94850.1,94850.0,1.676]
["binance-futures","BTCUSDT",1745939904728,11.93,94829.9,94829.8,6.473]
["binance-futures","BTCUSDT",1745939940325,10.939,94826.2,94826.1,7.264]
["binance-futures","BTCUSDT",1745939969361,8.127,94790.2,94790.1,4.753]
["binance-futures","BTCUSDT",1745940013337,7.618,94725.8,94725.7,0.153]
["binance-futures","BTCUSDT",1745940064208,7.959,94784.0,94783.9,6.578]
["binance-futures","BTCUSDT",1745940094355,13.064,94743.3,94743.2,7.909]
["binance-futures","BTCUSDT",1745940123055,0.601,94709.8,94709.7,12.86]
["binance-futures","BTCUSDT",1745940155252,11.672,94706.6,94706.5,0.957]
["binance-futures","BTCUSDT",1745940224621,6.224,94741.1,94741.0,6.881]
["binance-futures","BTCUSDT",1745940238414,11.068,94766.4,94766.3,12.068]
["binance-futures","BTCUSDT",1745940287567,3.448,94717.1,94717.0,13.179]
["binance-futures","BTCUSDT",1745940318717,4.858,94686.1,94686.0,16.392]
["binance-futures","BTCUSDT",1745940365354,7.166,94751.4,94751.3,1.19]
["binance-futures","BTCUSDT",1745940424765,8.869,94834.1,94834.0,7.425]
["binance-futures","BTCUSDT",1745940457104,8.366,94834.1,94834.0,9.564]
["binance-futures","BTCUSDT",1745940489443,8.255,94840.6,94840.5,8.838]
["binance-futures","BTCUSDT",1745940522588,13.251,94848.9,94848.8,0.115]
["binance-futures","BTCUSDT",1745940558024,11.14,94843.4,94843.3,0.812]
["binance-futures","BTCUSDT",1745940619579,4.502,94802.9,94802.8,5.674]
["binance-futures","BTCUSDT",1745940666914,17.503,94783.2,94783.1,1.869]
["binance-futures","BTCUSDT",1745940699861,9.741,94798.5,94798.4,4.859]
["binance-futures","BTCUSDT",1745940741314,4.723,94840.0,94839.9,14.3]
["binance-futures","BTCUSDT",1745940807722,17.802,94730.1,94730.0,3.322]
["binance-futures","BTCUSDT",1745940843198,5.902,94743.2,94743.1,2.454]
["binance-futures","BTCUSDT",1745940866632,10.477,94743.3,94743.2,2.821]
["binance-futures","BTCUSDT",1745940908921,4.789,94717.3,94717.2,3.985]
["binance-futures","BTCUSDT",1745940938492,0.182,94708.6,94708.5,19.08]
["binance-futures","BTCUSDT",1745940988071,25.583,94740.0,94739.9,0.033]
["binance-futures","BTCUSDT",1745941047488,0.007,94750.2,94750.1,13.329]
["binance-futures","BTCUSDT",1745941071427,1.409,94752.8,94752.7,5.209]
["binance-futures","BTCUSDT",1745941110994,0.387,94771.0,94770.9,5.666]
["binance-futures","BTCUSDT",1745941189485,0.696,94788.4,94788.3,8.454]
["binance-futures","BTCUSDT",1745941197367,0.545,94823.0,94822.9,21.173]
["binance-futures","BTCUSDT",1745941256070,0.002,94855.1,94854.3,14.889]
["binance-futures","BTCUSDT",1745941287449,3.436,94861.0,94860.9,6.744]
["binance-futures","BTCUSDT",1745941320389,5.099,94850.1,94850.0,6.96]
["binance-futures","BTCUSDT",1745941394637,2.286,94940.1,94940.0,9.283]
["binance-futures","BTCUSDT",1745941425787,3.822,94942.2,94942.1,6.758]
["binance-futures","BTCUSDT",1745941452070,1.802,94916.6,94916.5,5.816]
["binance-futures","BTCUSDT",1745941494261,3.759,94924.0,94923.9,4.561]
["binance-futures","BTCUSDT",1745941573961,4.654,94913.8,94913.7,2.506]
["binance-futures","BTCUSDT",1745941583427,3.138,94913.1,94913.0,15.597]
["binance-futures","BTCUSDT",1745941643647,0.087,94912.4,94912.3,14.108]
["binance-futures","BTCUSDT",1745941677438,1.693,94941.1,94941.0,5.371]
["binance-futures","BTCUSDT",1745941711832,8.844,94913.7,94913.6,4.31]
["binance-futures","BTCUSDT",1745941790850,17.087,94875.3,94875.2,1.055]
["binance-futures","BTCUSDT",1745941828104,10.08,94879.4,94879.3,0.172]
["binance-futures","BTCUSDT",1745941844291,6.061,94830.1,94830.0,5.648]
["binance-futures","BTCUSDT",1745941895090,17.455,94832.8,94832.7,0.158]
["binance-futures","BTCUSDT",1745941976001,10.146,94841.5,94841.4,3.579]
["binance-futures","BTCUSDT",1745942022302,2.988,94820.1,94820.0,6.048]
["binance-futures","BTCUSDT",1745942049545,10.719,94822.1,94822.0,5.808]
["binance-futures","BTCUSDT",1745942085336,10.274,94828.3,94828.2,0.332]
["binance-futures","BTCUSDT",1745942159481,8.36,94810.1,94810.0,11.028]
["binance-futures","BTCUSDT",1745942204249,9.739,94783.6,94783.5,2.564]
["binance-futures","BTCUSDT",1745942236220,5.957,94753.2,94753.1,8.604]
["binance-futures","BTCUSDT",1745942289438,0.034,94761.6,94761.5,26.235]
["binance-futures","BTCUSDT",1745942309682,5.311,94753.2,94753.1,6.305]
["binance-futures","BTCUSDT",1745942341970,8.332,94798.1,94798.0,7.063]
["binance-futures","BTCUSDT",1745942384261,8.05,94796.1,94796.0,6.987]
["binance-futures","BTCUSDT",1745942452259,3.514,94820.0,94819.9,13.383]
["binance-futures","BTCUSDT",1745942484847,4.96,94790.8,94790.7,4.558]
["binance-futures","BTCUSDT",1745942551348,7.119,94825.9,94825.8,7.328]
["binance-futures","BTCUSDT",1745942596108,19.082,94812.3,94812.2,1.07]
["binance-futures","BTCUSDT",1745942628642,1.16,94837.4,94837.3,25.944]
["binance-futures","BTCUSDT",1745942682473,24.321,94846.7,94846.6,0.992]
["binance-futures","BTCUSDT",1745942698966,3.395,94851.4,94851.3,9.913]
["binance-futures","BTCUSDT",1745942768844,2.856,94809.5,94809.4,5.033]
["binance-futures","BTCUSDT",1745942808747,5.944,94775.3,94775.2,2.365]
["binance-futures","BTCUSDT",1745942844308,13.301,94790.0,94789.9,4.947]
["binance-futures","BTCUSDT",1745942900081,1.326,94778.5,94778.4,21.762]
["binance-futures","BTCUSDT",1745942915801,8.015,94778.5,94778.4,7.069]
["binance-futures","BTCUSDT",1745942993709,5.199,94870.1,94870.0,6.208]
["binance-futures","BTCUSDT",1745943029043,17.919,94852.8,94852.7,8.394]
["binance-futures","BTCUSDT",1745943063274,17.142,94873.2,94873.1,1.422]
["binance-futures","BTCUSDT",1745943101742,2.16,94842.7,94842.6,7.693]
["binance-futures","BTCUSDT",1745943166042,0.027,94847.5,94847.4,25.994]
["binance-futures","BTCUSDT",1745943216279,5.969,94892.3,94892.2,4.534]
["binance-futures","BTCUSDT",1745943253418,7.621,94894.9,94894.8,4.751]
["binance-futures","BTCUSDT",1745943301023,1.985,94903.0,94902.9,6.624]
["binance-futures","BTCUSDT",1745943324265,4.987,94894.1,94894.0,5.793]
["binance-futures","BTCUSDT",1745943406961,5.789,94895.2,94895.1,2.262]
["binance-futures","BTCUSDT",1745943434179,5.686,94928.5,94928.4,4.226]
["binance-futures","BTCUSDT",1745943475788,5.263,94911.1,94911.0,2.708]
["binance-futures","BTCUSDT",1745943507765,4.719,94856.4,94856.3,8.396]
["binance-futures","BTCUSDT",1745943573019,12.904,94872.1,94872.0,3.068]
["binance-futures","BTCUSDT",1745943620822,5.062,94925.0,94924.9,8.67]
["binance-futures","BTCUSDT",1745943655253,4.849,94922.1,94922.0,6.651]
["binance-futures","BTCUSDT",1745943699139,5.69,94948.9,94948.8,15.388]
["binance-futures","BTCUSDT",1745943721914,5.402,94953.0,94952.9,5.58]
["binance-futures","BTCUSDT",1745943751682,5.246,95009.8,95009.7,6.731]
["binance-futures","BTCUSDT",1745943815267,8.485,94984.3,94984.2,10.989]
["binance-futures","BTCUSDT",1745943855630,9.673,94971.7,94971.6,10.455]
["binance-futures","BTCUSDT",1745943889689,8.335,94982.7,94982.6,10.62]
["binance-futures","BTCUSDT",1745943943096,8.979,94970.1,94970.0,8.043]
["binance-futures","BTCUSDT",1745944002161,3.908,95009.7,95009.6,15.16]
["binance-futures","BTCUSDT",1745944035103,3.669,95020.5,95020.4,8.519]
["binance-futures","BTCUSDT",1745944069773,9.111,95029.9,95029.8,8.097]
["binance-futures","BTCUSDT",1745944101023,0.216,95014.5,95014.4,23.199]
["binance-futures","BTCUSDT",1745944134089,6.115,95111.8,95111.7,3.927]
["binance-futures","BTCUSDT",1745944187075,9.255,95100.3,95100.2,2.578]
["binance-futures","BTCUSDT",1745944231724,14.022,95073.0,95072.9,4.33]
["binance-futures","BTCUSDT",1745944261706,3.63,95070.6,95070.5,16.631]
["binance-futures","BTCUSDT",1745944301826,0.713,95079.4,95079.3,9.355]
["binance-futures","BTCUSDT",1745944366276,4.957,95100.5,95100.4,3.928]
["binance-futures","BTCUSDT",1745944397356,4.028,95082.9,95082.8,11.406]
["binance-futures","BTCUSDT",1745944430475,0.005,95136.5,95133.9,0.833]
["binance-futures","BTCUSDT",1745944456930,11.645,95260.7,95260.6,0.316]
["binance-futures","BTCUSDT",1745944493503,5.482,95314.1,95314.0,11.666]
["binance-futures","BTCUSDT",1745944545054,2.243,95389.0,95388.9,7.447]
["binance-futures","BTCUSDT",1745944570987,8.078,95388.4,95388.3,0.198]
["binance-futures","BTCUSDT",1745944592648,4.806,95422.0,95421.9,4.404]
["binance-futures","BTCUSDT",1745944624827,1.181,95392.4,95392.3,10.536]
["binance-futures","BTCUSDT",1745944686030,8.389,95294.6,95294.5,4.988]
["binance-futures","BTCUSDT",1745944703622,10.6,95283.3,95283.2,3.995]
["binance-futures","BTCUSDT",1745944742277,8.478,95210.1,95210.0,1.719]
["binance-futures","BTCUSDT",1745944771671,7.68,95214.0,95213.9,7.625]
["binance-futures","BTCUSDT",1745944811741,11.508,95154.0,95153.9,1.103]
["binance-futures","BTCUSDT",1745944867131,4.707,95295.0,95294.9,12.47]
["binance-futures","BTCUSDT",1745944895743,3.583,95283.9,95283.8,5.813]
["binance-futures","BTCUSDT",1745944921683,6.001,95270.3,95270.2,0.722]
["binance-futures","BTCUSDT",1745944956701,4.883,95323.3,95323.2,5.277]
["binance-futures","BTCUSDT",1745944987381,2.413,95349.9,95349.8,5.315]
["binance-futures","BTCUSDT",1745945032099,4.599,95372.5,95372.4,6.779]
["binance-futures","BTCUSDT",1745945080552,6.921,95357.9,95357.8,3.283]
["binance-futures","BTCUSDT",1745945109132,6.401,95386.6,95386.5,2.291]
["binance-futures","BTCUSDT",1745945139352,15.072,95407.1,95407.0,2.155]
["binance-futures","BTCUSDT",1745945203081,2.941,95314.8,95314.7,16.942]
["binance-futures","BTCUSDT",1745945232767,9.492,95330.5,95330.4,0.009]
["binance-futures","BTCUSDT",1745945248321,0.029,95291.2,95291.1,16.046]
["binance-futures","BTCUSDT",1745945293384,6.813,95258.1,95258.0,9.537]
["binance-futures","BTCUSDT",1745945322936,2.344,95203.4,95203.3,6.176]
["binance-futures","BTCUSDT",1745945359968,5.428,95206.3,95206.2,5.844]
["binance-futures","BTCUSDT",1745945419118,4.097,95227.0,95226.9,12.84]
["binance-futures","BTCUSDT",1745945449401,5.234,95274.0,95273.9,11.425]
["binance-futures","BTCUSDT",1745945484520,1.919,95285.8,95285.7,5.416]
["binance-futures","BTCUSDT",1745945554084,20.752,95254.9,95254.8,0.019]
["binance-futures","BTCUSDT",1745945584286,7.728,95242.8,95242.7,4.371]
["binance-futures","BTCUSDT",1745945603423,7.534,95261.7,95261.6,2.792]
["binance-futures","BTCUSDT",1745945652017,3.713,95265.6,95265.5,6.878]
["binance-futures","BTCUSDT",1745945684015,5.703,95187.6,95187.5,4.055]
["binance-futures","BTCUSDT",1745945723525,3.986,95154.6,95154.5,1.373]
["binance-futures","BTCUSDT",1745945780837,19.065,94950.1,94950.0,1.459]
["binance-futures","BTCUSDT",1745945808277,5.251,94860.1,94860.0,0.724]
["binance-futures","BTCUSDT",1745945828909,0.829,94901.0,94900.9,7.069]
["binance-futures","BTCUSDT",1745945898386,6.833,94909.0,94908.9,5.271]
["binance-futures","BTCUSDT",1745945929161,5.944,94907.6,94907.5,6.274]
["binance-futures","BTCUSDT",1745945974562,0.001,94940.3,94940.0,0.368]
["binance-futures","BTCUSDT",1745945988518,8.472,94900.1,94900.0,6.454]
["binance-futures","BTCUSDT",1745946013941,22.336,94925.3,94925.2,3.622]
["binance-futures","BTCUSDT",1745946083898,2.119,94785.1,94785.0,7.392]
["binance-futures","BTCUSDT",1745946111857,7.234,94789.4,94789.3,0.615]
["binance-futures","BTCUSDT",1745946156326,5.495,94639.4,94639.3,7.894]
["binance-futures","BTCUSDT",1745946166195,3.275,94672.0,94671.9,7.927]
["binance-futures","BTCUSDT",1745946194119,3.095,94679.7,94679.6,3.275]
["binance-futures","BTCUSDT",1745946261005,4.235,94774.9,94774.8,16.336]
["binance-futures","BTCUSDT",1745946287461,5.138,94787.8,94787.7,6.38]
["binance-futures","BTCUSDT",1745946317838,8.454,94796.0,94795.9,7.408]
["binance-futures","BTCUSDT",1745946375000,4.516,94767.0,94766.9,7.686]
["binance-futures","BTCUSDT",1745946416910,6.715,94707.0,94706.9,1.856]
["binance-futures","BTCUSDT",1745946445797,1.714,94774.7,94774.6,18.141]
["binance-futures","BTCUSDT",1745946496265,17.813,94795.7,94795.6,0.103]
["binance-futures","BTCUSDT",1745946507931,15.151,94780.3,94780.2,5.703]
["binance-futures","BTCUSDT",1745946538565,5.715,94848.0,94847.9,5.477]
["binance-futures","BTCUSDT",1745946612498,8.627,94805.5,94805.4,11.789]
["binance-futures","BTCUSDT",1745946641481,5.446,94817.9,94817.8,16.505]
["binance-futures","BTCUSDT",1745946675124,9.729,94817.7,94817.6,8.737]
["binance-futures","BTCUSDT",1745946735279,18.455,94885.6,94885.5,0.896]
["binance-futures","BTCUSDT",1745946779638,19.532,94911.7,94911.6,0.171]
["binance-futures","BTCUSDT",1745946810061,8.222,95017.5,95017.4,3.992]
["binance-futures","BTCUSDT",1745946848841,6.941,95030.0,95029.9,16.266]
["binance-futures","BTCUSDT",1745946869175,17.832,94984.0,94983.9,0.752]
["binance-futures","BTCUSDT",1745946902341,22.438,94990.1,94990.0,8.779]
["binance-futures","BTCUSDT",1745946971621,13.671,95000.0,94999.9,0.57]
["binance-futures","BTCUSDT",1745947009680,0.06,95040.2,95040.1,24.351]
["binance-futures","BTCUSDT",1745947037737,1.923,95154.5,95154.4,4.806]
["binance-futures","BTCUSDT",1745947085672,7.933,95061.9,95061.8,4.874]
["binance-futures","BTCUSDT",1745947099284,4.63,95086.6,95086.5,1.539]
["binance-futures","BTCUSDT",1745947173730,1.591,95108.6,95108.5,7.145]
["binance-futures","BTCUSDT",1745947207330,9.622,95062.8,95062.7,0.113]
["binance-futures","BTCUSDT",1745947238598,13.913,95050.3,95050.2,11.004]
["binance-futures","BTCUSDT",1745947271744,5.351,95137.4,95137.3,13.556]
["binance-futures","BTCUSDT",1745947342181,14.334,95123.7,95123.6,6.839]
["binance-futures","BTCUSDT",1745947383228,2.341,95128.0,95127.9,11.171]
["binance-futures","BTCUSDT",1745947414439,0.719,95146.1,95146.0,11.059]
["binance-futures","BTCUSDT",1745947472501,7.203,95105.5,95105.4,5.213]
["binance-futures","BTCUSDT",1745947487985,0.485,95108.4,95108.3,26.627]
["binance-futures","BTCUSDT",1745947567158,1.925,95123.6,95123.5,18.141]
["binance-futures","BTCUSDT",1745947603358,10.785,95140.9,95140.8,6.803]
["binance-futures","BTCUSDT",1745947633148,7.781,95163.8,95163.7,11.444]
["binance-futures","BTCUSDT",1745947689187,7.764,95126.4,95126.3,6.629]
["binance-futures","BTCUSDT",1745947740287,8.203,95170.1,95170.0,0.507]
["binance-futures","BTCUSDT",1745947772328,3.172,95166.5,95166.4,19.687]
["binance-futures","BTCUSDT",1745947808701,9.777,95175.0,95174.9,0.909]
["binance-futures","BTCUSDT",1745947834648,24.397,95136.6,95136.5,0.607]
["binance-futures","BTCUSDT",1745947867198,7.294,95143.3,95143.2,3.402]
["binance-futures","BTCUSDT",1745947924442,16.862,95031.4,95031.3,2.381]
["binance-futures","BTCUSDT",1745947967909,16.943,95072.9,95072.8,2.682]
["binance-futures","BTCUSDT",1745948003259,4.981,95099.4,95099.3,5.59]
["binance-futures","BTCUSDT",1745948048626,7.186,95040.9,95040.8,5.792]
["binance-futures","BTCUSDT",1745948113341,5.337,95047.8,95047.7,4.375]
["binance-futures","BTCUSDT",1745948148322,1.142,95098.5,95098.4,19.293]
["binance-futures","BTCUSDT",1745948178761,2.388,95126.8,95126.7,22.208]
["binance-futures","BTCUSDT",1745948219401,8.331,95131.4,95131.3,3.987]
["binance-futures","BTCUSDT",1745948251106,3.223,95126.6,95126.5,19.354]
["binance-futures","BTCUSDT",1745948307360,4.761,95095.0,95094.9,9.543]
["binance-futures","BTCUSDT",1745948371326,5.653,95081.3,95081.2,4.384]
["binance-futures","BTCUSDT",1745948406544,5.827,95122.1,95122.0,4.362]
["binance-futures","BTCUSDT",1745948443842,16.882,95160.0,95159.9,7.22]
["binance-futures","BTCUSDT",1745948517453,0.36,95161.0,95160.9,0.311]
["binance-futures","BTCUSDT",1745948551021,4.498,95129.5,95129.4,3.936]
["binance-futures","BTCUSDT",1745948582781,7.139,95129.4,95129.3,3.368]
["binance-futures","BTCUSDT",1745948624489,4.301,95104.1,95104.0,4.549]
["binance-futures","BTCUSDT",1745948659641,8.993,95158.5,95158.4,3.115]
["binance-futures","BTCUSDT",1745948719788,4.275,95103.4,95103.3,5.453]
["binance-futures","BTCUSDT",1745948777681,8.63,95070.6,95070.5,4.508]
["binance-futures","BTCUSDT",1745948817170,11.804,95052.1,95052.0,4.573]
["binance-futures","BTCUSDT",1745948854912,10.074,95125.5,95125.4,0.255]
["binance-futures","BTCUSDT",1745948886888,6.868,95127.4,95127.3,8.088]
["binance-futures","BTCUSDT",1745948956746,5.371,95262.7,95262.6,2.257]
["binance-futures","BTCUSDT",1745948973361,0.713,95252.4,95252.3,11.325]
["binance-futures","BTCUSDT",1745949014198,0.19,95272.4,95272.3,20.638]
["binance-futures","BTCUSDT",1745949045460,5.627,95328.6,95328.5,6.433]
["binance-futures","BTCUSDT",1745949084119,6.022,95323.5,95323.4,14.89]
["binance-futures","BTCUSDT",1745949147422,0.04,95323.0,95322.9,21.78]
["binance-futures","BTCUSDT",1745949178821,9.017,95301.2,95301.1,7.028]
["binance-futures","BTCUSDT",1745949204531,13.303,95244.7,95244.6,2.433]
["binance-futures","BTCUSDT",1745949242981,5.202,95234.6,95234.5,5.897]
["binance-futures","BTCUSDT",1745949317803,5.296,95150.0,95149.9,12.521]
["binance-futures","BTCUSDT",1745949337638,5.079,95192.0,95191.9,4.996]
["binance-futures","BTCUSDT",1745949389704,1.833,95216.6,95216.5,17.316]
["binance-futures","BTCUSDT",1745949421814,10.12,95216.6,95216.5,3.838]
["binance-futures","BTCUSDT",1745949508919,13.941,95233.8,95233.7,5.306]
["binance-futures","BTCUSDT",1745949545555,10.612,95210.4,95210.3,5.823]
["binance-futures","BTCUSDT",1745949558448,6.479,95214.3,95214.2,5.387]
["binance-futures","BTCUSDT",1745949612387,6.94,95217.5,95217.4,5.374]
["binance-futures","BTCUSDT",1745949646574,1.627,95221.9,95221.8,15.543]
["binance-futures","BTCUSDT",1745949695671,4.305,95284.8,95284.7,5.215]
["binance-futures","BTCUSDT",1745949751186,11.626,95350.8,95350.7,5.355]
["binance-futures","BTCUSDT",1745949782464,7.229,95304.2,95304.1,6.347]
["binance-futures","BTCUSDT",1745949811300,0.489,95317.3,95317.2,25.583]
["binance-futures","BTCUSDT",1745949891368,27.729,95281.7,95281.6,0.345]
["binance-futures","BTCUSDT",1745949923268,7.739,95307.9,95307.8,7.839]
["binance-futures","BTCUSDT",1745949937413,8.549,95281.7,95281.6,6.262]
["binance-futures","BTCUSDT",1745949990864,7.04,95340.7,95340.6,2.244]
["binance-futures","BTCUSDT",1745950028220,7.146,95324.2,95324.1,9.183]
["binance-futures","BTCUSDT",1745950063664,4.1,95266.3,95266.2,8.917]
["binance-futures","BTCUSDT",1745950130657,2.09,95171.8,95171.7,4.96]
["binance-futures","BTCUSDT",1745950162452,20.347,95072.6,95072.5,0.864]
["binance-futures","BTCUSDT",1745950218888,1.066,95070.5,95070.4,16.181]
["binance-futures","BTCUSDT",1745950222566,25.941,95083.8,95083.7,2.053]
["binance-futures","BTCUSDT",1745950301273,6.415,95094.4,95094.3,13.134]
["binance-futures","BTCUSDT",1745950343862,1.129,95127.7,95127.6,11.205]
["binance-futures","BTCUSDT",1745950367135,7.192,95144.3,95144.2,5.717]
["binance-futures","BTCUSDT",1745950403162,28.675,95145.7,95145.6,0.315]
["binance-futures","BTCUSDT",1745950482737,2.702,95136.0,95135.9,12.373]
["binance-futures","BTCUSDT",1745950528728,3.696,95093.1,95093.0,4.815]
["binance-futures","BTCUSDT",1745950563544,0.051,95181.1,95181.0,22.888]
["binance-futures","BTCUSDT",1745950631446,4.771,95223.9,95223.8,8.163]
["binance-futures","BTCUSDT",1745950634560,13.09,95211.4,95211.3,5.997]
["binance-futures","BTCUSDT",1745950714301,16.26,95248.5,95248.4,1.768]
["binance-futures","BTCUSDT",1745950758720,6.628,95317.7,95317.6,6.433]
["binance-futures","BTCUSDT",1745950779101,1.574,95313.0,95312.9,12.638]
["binance-futures","BTCUSDT",1745950809449,0.917,95295.4,95295.3,18.476]
["binance-futures","BTCUSDT",1745950880579,12.169,95234.5,95234.4,0.414]
["binance-futures","BTCUSDT",1745950919047,7.695,95200.1,95200.0,5.25]
["binance-futures","BTCUSDT",1745950954719,1.616,95189.2,95189.1,7.885]
["binance-futures","BTCUSDT",1745951012903,2.746,95185.5,95185.4,5.586]
["binance-futures","BTCUSDT",1745951027468,2.94,95185.5,95185.4,4.871]
["binance-futures","BTCUSDT",1745951104253,4.549,95336.3,95336.2,4.937]
["binance-futures","BTCUSDT",1745951139616,3.338,95373.6,95373.5,14.863]
["binance-futures","BTCUSDT",1745951167435,18.249,95351.9,95351.8,0.971]
["binance-futures","BTCUSDT",1745951226119,1.195,95356.0,95355.9,16.392]
["binance-futures","BTCUSDT",1745951280492,3.762,95365.1,95365.0,6.104]
["binance-futures","BTCUSDT",1745951313923,1.877,95366.1,95366.0,7.353]
["binance-futures","BTCUSDT",1745951353595,5.905,95351.2,95351.1,6.015]
["binance-futures","BTCUSDT",1745951380082,8.252,95356.9,95356.8,8.978]
["binance-futures","BTCUSDT",1745951414478,6.042,95367.9,95367.8,12.923]
["binance-futures","BTCUSDT",1745951480207,7.781,95327.2,95327.1,0.378]
["binance-futures","BTCUSDT",1745951528306,8.6,95327.3,95327.2,11.513]
["binance-futures","BTCUSDT",1745951562923,7.128,95300.1,95300.0,6.138]
["binance-futures","BTCUSDT",1745951614088,6.192,95374.8,95374.7,15.384]
["binance-futures","BTCUSDT",1745951634821,5.272,95370.0,95369.9,5.914]
["binance-futures","BTCUSDT",1745951715641,2.985,95374.0,95373.9,15.512]
["binance-futures","BTCUSDT",1745951754783,3.531,95389.0,95388.9,12.648]
["binance-futures","BTCUSDT",1745951781084,7.13,95389.0,95388.9,5.247]
["binance-futures","BTCUSDT",1745951814111,4.456,95392.7,95392.6,6.756]
["binance-futures","BTCUSDT",1745951881532,11.178,95377.2,95377.1,8.145]
["binance-futures","BTCUSDT",1745951930747,1.356,95342.4,95342.3,8.724]
["binance-futures","BTCUSDT",1745951963032,12.371,95345.0,95344.9,5.742]
["binance-futures","BTCUSDT",1745952014751,9.943,95339.9,95339.8,1.194]
["binance-futures","BTCUSDT",1745952036261,14.134,95300.1,95300.0,2.732]
["binance-futures","BTCUSDT",1745952121683,17.912,95255.2,95255.1,0.115]
["binance-futures","BTCUSDT",1745952151541,6.966,95274.6,95274.5,5.33]
["binance-futures","BTCUSDT",1745952192399,5.266,95295.9,95295.8,4.66]
["binance-futures","BTCUSDT",1745952230085,4.638,95300.0,95299.9,6.757]
["binance-futures","BTCUSDT",1745952287084,3.226,95370.0,95369.9,7.362]
["binance-futures","BTCUSDT",1745952340546,5.104,95358.2,95358.1,7.12]
["binance-futures","BTCUSDT",1745952380746,2.534,95373.3,95373.2,12.71]
["binance-futures","BTCUSDT",1745952422745,14.757,95382.1,95382.0,5.877]
["binance-futures","BTCUSDT",1745952455898,4.193,95389.8,95389.7,9.937]
["binance-futures","BTCUSDT",1745952532787,5.761,95386.9,95386.8,1.186]
["binance-futures","BTCUSDT",1745952552042,1.67,95385.5,95385.4,7.133]
["binance-futures","BTCUSDT",1745952597701,4.564,95375.9,95375.8,7.457]
["binance-futures","BTCUSDT",1745952631121,2.762,95356.3,95356.2,9.036]
["binance-futures","BTCUSDT",1745952689095,16.851,95303.2,95303.1,0.059]
["binance-futures","BTCUSDT",1745952747718,8.118,95264.9,95264.8,0.143]
["binance-futures","BTCUSDT",1745952779396,4.932,95308.9,95308.8,8.185]
["binance-futures","BTCUSDT",1745952823268,4.411,95358.6,95358.5,4.935]
["binance-futures","BTCUSDT",1745952858113,3.204,95350.0,95349.9,8.142]
["binance-futures","BTCUSDT",1745952942114,5.258,95386.3,95386.2,8.576]
["binance-futures","BTCUSDT",1745952965791,5.49,95386.3,95386.2,2.505]
["binance-futures","BTCUSDT",1745953015498,8.153,95388.4,95388.3,6.194]
["binance-futures","BTCUSDT",1745953065338,2.315,95371.1,95371.0,4.562]
["binance-futures","BTCUSDT",1745953095586,4.849,95375.9,95375.8,6.607]
["binance-futures","BTCUSDT",1745953187421,4.71,95346.1,95346.0,6.909]
["binance-futures","BTCUSDT",1745953213401,8.422,95321.2,95321.1,1.703]
["binance-futures","BTCUSDT",1745953261113,5.793,95347.7,95347.6,7.367]
["binance-futures","BTCUSDT",1745953294138,17.574,95264.7,95264.6,2.5]
["binance-futures","BTCUSDT",1745953343803,7.694,95280.3,95280.2,4.671]
["binance-futures","BTCUSDT",1745953404747,2.37,95257.5,95257.4,19.551]
["binance-futures","BTCUSDT",1745953441358,5.233,95280.1,95280.0,5.464]
["binance-futures","BTCUSDT",1745953476961,8.71,95269.6,95269.5,5.669]
["binance-futures","BTCUSDT",1745953514290,0.5,95320.0,95319.9,6.118]
["binance-futures","BTCUSDT",1745953595661,3.886,95310.1,95310.0,10.874]
["binance-futures","BTCUSDT",1745953611103,3.326,95308.1,95308.0,18.628]
["binance-futures","BTCUSDT",1745953664820,2.514,95367.3,95367.2,11.758]
["binance-futures","BTCUSDT",1745953703159,2.64,95367.4,95367.3,19.889]
["binance-futures","BTCUSDT",1745953747743,8.75,95367.4,95367.3,8.28]
["binance-futures","BTCUSDT",1745953822822,3.058,95333.6,95333.5,10.645]
["binance-futures","BTCUSDT",1745953860689,15.872,95314.3,95314.2,0.04]
["binance-futures","BTCUSDT",1745953884921,2.656,95339.1,95339.0,15.745]
["binance-futures","BTCUSDT",1745953934303,5.756,95283.6,95283.5,12.673]
["binance-futures","BTCUSDT",1745954022085,4.626,95286.7,95286.6,7.048]
["binance-futures","BTCUSDT",1745954039246,2.168,95289.9,95289.8,14.871]
["binance-futures","BTCUSDT",1745954095555,7.052,95299.8,95299.7,7.468]
["binance-futures","BTCUSDT",1745954129136,2.74,95302.9,95302.8,8.848]
["binance-futures","BTCUSDT",1745954171803,0.118,95282.5,95282.4,22.325]
["binance-futures","BTCUSDT",1745954244091,9.109,95273.7,95273.6,6.874]
["binance-futures","BTCUSDT",1745954284540,0.088,95262.3,95262.2,19.997]
["binance-futures","BTCUSDT",1745954305871,9.656,95355.5,95355.4,0.675]
["binance-futures","BTCUSDT",1745954352047,4.984,95327.9,95327.8,4.944]
["binance-futures","BTCUSDT",1745954439747,7.44,95343.1,95343.0,11.118]
["binance-futures","BTCUSDT",1745954444501,1.374,95343.1,95343.0,11.645]
["binance-futures","BTCUSDT",1745954507115,3.32,95386.9,95386.8,9.533]
["binance-futures","BTCUSDT",1745954547577,1.078,95366.2,95366.1,7.965]
["binance-futures","BTCUSDT",1745954626454,1.439,95315.1,95314.2,0.002]
["binance-futures","BTCUSDT",1745954668186,5.899,95367.9,95367.8,14.621]
["binance-futures","BTCUSDT",1745954704128,10.741,95393.1,95393.0,19.383]
["binance-futures","BTCUSDT",1745954762400,10.454,95326.4,95326.3,5.722]
["binance-futures","BTCUSDT",1745954775450,4.88,95318.7,95318.6,5.283]
["binance-futures","BTCUSDT",1745954854765,5.571,95258.7,95258.6,0.853]
["binance-futures","BTCUSDT",1745954894260,0.253,95250.2,95250.1,6.905]
["binance-futures","BTCUSDT",1745954924460,11.94,95270.0,95269.9,5.21]
["binance-futures","BTCUSDT",1745954994275,0.144,95272.4,95272.3,11.048]
["binance-futures","BTCUSDT",1745955004627,0.968,95279.9,95279.8,27.891]
["binance-futures","BTCUSDT",1745955081492,9.441,95229.0,95228.9,3.421]
["binance-futures","BTCUSDT",1745955120374,7.186,95227.7,95227.6,6.176]
["binance-futures","BTCUSDT",1745955147376,1.037,95196.4,95196.3,36.308]
["binance-futures","BTCUSDT",1745955182080,6.265,95211.2,95211.1,3.657]
["binance-futures","BTCUSDT",1745955266903,14.36,95186.1,95186.0,5.873]
["binance-futures","BTCUSDT",1745955302343,7.24,95181.4,95181.3,8.159]
["binance-futures","BTCUSDT",1745955336399,4.491,95223.3,95223.2,17.454]
["binance-futures","BTCUSDT",1745955406761,0.717,95181.8,95181.7,7.834]
["binance-futures","BTCUSDT",1745955416462,6.516,95184.1,95184.0,2.535]
["binance-futures","BTCUSDT",1745955502092,8.552,95185.5,95185.4,6.419]
["binance-futures","BTCUSDT",1745955549488,0.417,95214.2,95214.1,11.662]
["binance-futures","BTCUSDT",1745955578400,1.757,95247.2,95247.1,13.281]
["binance-futures","BTCUSDT",1745955615089,2.497,95238.5,95238.4,14.684]
["binance-futures","BTCUSDT",1745955691955,5.526,95230.8,95230.7,2.602]
["binance-futures","BTCUSDT",1745955739452,13.544,95221.0,95220.9,0.967]
["binance-futures","BTCUSDT",1745955777069,8.015,95233.9,95233.8,1.122]
["binance-futures","BTCUSDT",1745955833150,7.799,95196.2,95196.1,4.655]
["binance-futures","BTCUSDT",1745955852728,5.776,95196.2,95196.1,2.494]
["binance-futures","BTCUSDT",1745955935767,6.715,95201.6,95201.5,6.421]
["binance-futures","BTCUSDT",1745955968030,8.802,95235.3,95235.2,0.354]
["binance-futures","BTCUSDT",1745956010621,0.424,95242.2,95242.1,11.744]
["binance-futures","BTCUSDT",1745956044808,5.974,95301.7,95301.6,5.565]
["binance-futures","BTCUSDT",1745956112666,9.256,95279.2,95279.1,3.356]
["binance-futures","BTCUSDT",1745956173641,4.35,95318.6,95318.5,13.503]
["binance-futures","BTCUSDT",1745956211250,8.796,95332.9,95332.8,7.105]
["binance-futures","BTCUSDT",1745956263587,7.977,95304.0,95303.9,7.971]
["binance-futures","BTCUSDT",1745956281214,0.246,95301.4,95301.3,11.065]
["binance-futures","BTCUSDT",1745956363735,30.852,95242.2,95242.1,1.269]
["binance-futures","BTCUSDT",1745956400985,7.078,95264.0,95263.9,7.042]
["binance-futures","BTCUSDT",1745956439421,1.549,95211.2,95211.1,11.645]
["binance-futures","BTCUSDT",1745956475479,0.243,95275.0,95274.9,11.835]
["binance-futures","BTCUSDT",1745956533909,1.761,95275.4,95275.3,5.279]
["binance-futures","BTCUSDT",1745956596438,20.8,95276.0,95275.9,2.098]
["binance-futures","BTCUSDT",1745956633981,0.95,95285.6,95285.5,8.665]
["binance-futures","BTCUSDT",1745956677874,14.783,95310.5,95310.4,2.551]
["binance-futures","BTCUSDT",1745956709358,12.964,95321.0,95320.9,2.847]
["binance-futures","BTCUSDT",1745956791222,3.479,95234.7,95234.6,8.252]
["binance-futures","BTCUSDT",1745956812478,7.068,95269.2,95269.1,7.915]
["binance-futures","BTCUSDT",1745956859938,8.233,95310.0,95309.9,4.133]
["binance-futures","BTCUSDT",1745956908289,6.578,95323.4,95323.3,7.224]
["binance-futures","BTCUSDT",1745956935350,9.343,95337.6,95337.5,6.913]
["binance-futures","BTCUSDT",1745957016361,6.139,95308.4,95308.3,10.432]
["binance-futures","BTCUSDT",1745957043273,10.512,95287.3,95287.2,0.187]
["binance-futures","BTCUSDT",1745957087903,25.361,95266.7,95266.6,0.052]
["binance-futures","BTCUSDT",1745957119138,6.81,95256.3,95256.2,4.226]
["binance-futures","BTCUSDT",1745957165685,9.216,95122.1,95122.0,6.049]
["binance-futures","BTCUSDT",1745957222430,18.5,95169.0,95168.9,9.414]
["binance-futures","BTCUSDT",1745957255481,16.384,95154.0,95153.9,6.265]
["binance-futures","BTCUSDT",1745957288023,9.206,95154.0,95153.9,4.834]
["binance-futures","BTCUSDT",1745957322473,6.578,95140.8,95140.7,10.723]
["binance-futures","BTCUSDT",1745957402309,7.6,95165.0,95164.9,14.443]
["binance-futures","BTCUSDT",1745957417470,3.219,95165.0,95164.9,11.954]
["binance-futures","BTCUSDT",1745957473179,8.165,95149.3,95149.2,7.365]
["binance-futures","BTCUSDT",1745957508021,8.647,95142.0,95141.9,9.441]
["binance-futures","BTCUSDT",1745957563078,7.668,95128.3,95128.2,7.894]
["binance-futures","BTCUSDT",1745957624267,3.91,95078.4,95078.3,14.039]
["binance-futures","BTCUSDT",1745957655682,7.538,95078.6,95078.5,10.643]
["binance-futures","BTCUSDT",1745957689537,4.409,95085.7,95085.6,7.976]
["binance-futures","BTCUSDT",1745957721486,13.785,95087.6,95087.5,3.607]
["binance-futures","BTCUSDT",1745957792937,11.087,94958.3,94958.2,5.206]
["binance-futures","BTCUSDT",1745957806223,29.433,94979.7,94979.6,0.119]
["binance-futures","BTCUSDT",1745957858632,6.213,94981.2,94981.1,5.842]
["binance-futures","BTCUSDT",1745957891911,2.869,94992.5,94992.4,5.459]
["binance-futures","BTCUSDT",1745957932401,23.786,95013.8,95013.7,1.236]
["binance-futures","BTCUSDT",1745958005112,16.824,94940.9,94940.8,0.288]
["binance-futures","BTCUSDT",1745958038490,7.89,94930.5,94930.4,8.793]
["binance-futures","BTCUSDT",1745958061029,4.554,94940.9,94940.8,10.323]
["binance-futures","BTCUSDT",1745958105381,14.431,95006.9,95006.8,4.184]
["binance-futures","BTCUSDT",1745958190130,12.81,94992.3,94992.2,8.194]
["binance-futures","BTCUSDT",1745958198229,9.83,94992.3,94992.2,10.856]
["binance-futures","BTCUSDT",1745958270221,6.085,94986.4,94986.3,6.045]
["binance-futures","BTCUSDT",1745958306619,24.756,94930.4,94930.3,0.012]
["binance-futures","BTCUSDT",1745958347801,6.045,94942.3,94942.2,9.553]
["binance-futures","BTCUSDT",1745958423563,15.31,94921.1,94921.0,2.724]
["binance-futures","BTCUSDT",1745958456882,12.401,94938.2,94938.1,8.239]
["binance-futures","BTCUSDT",1745958484285,17.055,94914.5,94914.4,6.598]
["binance-futures","BTCUSDT",1745958530607,20.687,94914.4,94914.3,3.674]
["binance-futures","BTCUSDT",1745958609088,24.38,94860.5,94860.4,4.54]
["binance-futures","BTCUSDT",1745958614830,7.682,94854.4,94854.3,10.177]
["binance-futures","BTCUSDT",1745958671903,2.007,94840.1,94840.0,26.549]
["binance-futures","BTCUSDT",1745958697288,4.155,94854.2,94854.1,10.555]
["binance-futures","BTCUSDT",1745958734122,7.603,94844.2,94844.1,12.839]
["binance-futures","BTCUSDT",1745958807689,2.45,94795.4,94795.3,14.922]
["binance-futures","BTCUSDT",1745958815283,18.075,94771.5,94771.4,11.046]
["binance-futures","BTCUSDT",1745958866990,5.513,94855.4,94855.3,7.019]
["binance-futures","BTCUSDT",1745958901803,13.197,94830.4,94830.3,9.688]
["binance-futures","BTCUSDT",1745958936062,16.89,94827.5,94827.4,4.347]
["binance-futures","BTCUSDT",1745959008985,9.487,94811.5,94811.4,9.448]
["binance-futures","BTCUSDT",1745959041307,0.157,94878.2,94878.1,14.637]
["binance-futures","BTCUSDT",1745959097143,3.92,94896.2,94896.1,16.647]
["binance-futures","BTCUSDT",1745959105010,1.005,94903.6,94903.5,13.82]
["binance-futures","BTCUSDT",1745959189501,2.626,94878.7,94878.6,13.465]
["binance-futures","BTCUSDT",1745959233709,7.575,94853.6,94853.5,3.133]
["binance-futures","BTCUSDT",1745959258822,15.996,94813.5,94813.4,2.327]
["binance-futures","BTCUSDT",1745959294064,3.433,94832.5,94832.4,6.902]
["binance-futures","BTCUSDT",1745959368630,0.743,94837.5,94837.4,19.432]
["binance-futures","BTCUSDT",1745959413472,2.996,94850.1,94850.0,6.051]
["binance-futures","BTCUSDT",1745959450972,15.667,94869.3,94869.2,0.267]
["binance-futures","BTCUSDT",1745959509236,5.806,94875.5,94875.4,6.362]
["binance-futures","BTCUSDT",1745959529258,7.002,94875.5,94875.4,6.047]
["binance-futures","BTCUSDT",1745959609389,2.238,94899.9,94899.8,8.943]
["binance-futures","BTCUSDT",1745959659512,6.229,94867.6,94867.5,7.852]
["binance-futures","BTCUSDT",1745959687521,7.821,94888.0,94887.9,2.281]
["binance-futures","BTCUSDT",1745959725939,3.72,94876.6,94876.5,14.112]
["binance-futures","BTCUSDT",1745959802941,4.769,94821.1,94821.0,16.531]
["binance-futures","BTCUSDT",1745959848384,13.998,94799.1,94799.0,3.336]
["binance-futures","BTCUSDT",1745959883548,10.58,94786.8,94786.7,3.997]
["binance-futures","BTCUSDT",1745959938865,0.844,94787.2,94787.1,5.304]
["binance-futures","BTCUSDT",1745959959884,0.861,94785.6,94785.5,10.072]
["binance-futures","BTCUSDT",1745960000219,3.15,94802.0,94801.9,4.922]
["binance-futures","BTCUSDT",1745960079547,3.492,94766.0,94765.9,10.528]
["binance-futures","BTCUSDT",1745960114283,4.605,94798.2,94798.1,6.912]
["binance-futures","BTCUSDT",1745960151241,5.081,94781.4,94781.3,6.087]
["binance-futures","BTCUSDT",1745960220267,0.796,94782.7,94782.6,8.272]
["binance-futures","BTCUSDT",1745960277740,3.841,94790.5,94790.4,6.63]
["binance-futures","BTCUSDT",1745960320054,9.463,94797.4,94797.3,5.803]
["binance-futures","BTCUSDT",1745960367114,20.374,94782.8,94782.7,7.588]
["binance-futures","BTCUSDT",1745960401081,11.89,94782.8,94782.7,6.944]
["binance-futures","BTCUSDT",1745960432274,5.942,94766.4,94766.3,23.005]
["binance-futures","BTCUSDT",1745960511078,7.831,94777.3,94777.2,3.385]
["binance-futures","BTCUSDT",1745960554701,11.68,94760.1,94760.0,7.596]
["binance-futures","BTCUSDT",1745960598859,11.414,94754.1,94754.0,11.102]
["binance-futures","BTCUSDT",1745960622281,6.54,94756.5,94756.4,9.87]
["binance-futures","BTCUSDT",1745960696724,7.94,94809.7,94809.6,12.879]
["binance-futures","BTCUSDT",1745960725978,8.179,94809.6,94809.5,7.599]
["binance-futures","BTCUSDT",1745960769235,4.409,94833.0,94832.9,6.438]
["binance-futures","BTCUSDT",1745960802307,4.705,94880.5,94880.4,7.174]
["binance-futures","BTCUSDT",1745960866503,6.11,94847.1,94847.0,22.191]
["binance-futures","BTCUSDT",1745960915241,0.019,94837.4,94837.3,28.375]
["binance-futures","BTCUSDT",1745960953711,1.207,94866.4,94866.3,6.134]
["binance-futures","BTCUSDT",1745961001379,21.208,94850.0,94849.9,0.344]
["binance-futures","BTCUSDT",1745961024495,17.303,94822.1,94822.0,5.688]
["binance-futures","BTCUSDT",1745961095431,5.17,94634.2,94634.1,0.898]
["binance-futures","BTCUSDT",1745961118249,4.818,94630.8,94630.7,17.051]
["binance-futures","BTCUSDT",1745961156209,3.089,94668.9,94668.8,7.105]
["binance-futures","BTCUSDT",1745961187098,8.979,94727.9,94727.8,8.073]
["binance-futures","BTCUSDT",1745961237617,7.623,94624.8,94624.7,7.431]
["binance-futures","BTCUSDT",1745961291311,15.322,94635.0,94634.9,2.267]
["binance-futures","BTCUSDT",1745961321573,7.546,94570.1,94570.0,5.058]
["binance-futures","BTCUSDT",1745961351204,4.318,94516.1,94516.0,7.697]
["binance-futures","BTCUSDT",1745961379355,9.19,94505.7,94505.6,2.271]
["binance-futures","BTCUSDT",1745961410969,14.72,94500.1,94500.0,42.899]
["binance-futures","BTCUSDT",1745961465306,0.627,94590.0,94589.9,6.359]
["binance-futures","BTCUSDT",1745961515369,4.417,94500.1,94500.0,41.217]
["binance-futures","BTCUSDT",1745961545344,0.112,94505.7,94505.6,18.965]
["binance-futures","BTCUSDT",1745961586081,4.366,94534.8,94534.7,10.381]
["binance-futures","BTCUSDT",1745961652190,2.207,94517.2,94517.1,4.46]
["binance-futures","BTCUSDT",1745961682580,5.184,94486.7,94486.6,5.69]
["binance-futures","BTCUSDT",1745961716421,0.3,94503.5,94503.4,12.09]
["binance-futures","BTCUSDT",1745961749421,5.111,94520.8,94520.7,2.983]
["binance-futures","BTCUSDT",1745961779726,5.556,94400.2,94400.1,1.805]
["binance-futures","BTCUSDT",1745961830796,4.499,94374.6,94374.5,2.447]
["binance-futures","BTCUSDT",1745961874934,6.789,94368.1,94368.0,6.665]
["binance-futures","BTCUSDT",1745961906716,1.952,94371.7,94371.6,4.37]
["binance-futures","BTCUSDT",1745961943742,1.793,94354.8,94354.7,10.437]
["binance-futures","BTCUSDT",1745962003153,4.612,94386.0,94385.9,0.391]
["binance-futures","BTCUSDT",1745962034095,1.149,94364.2,94364.1,2.813]
["binance-futures","BTCUSDT",1745962057461,2.527,94380.8,94380.7,2.751]
["binance-futures","BTCUSDT",1745962100361,0.59,94398.5,94398.4,7.487]
["binance-futures","BTCUSDT",1745962131643,0.152,94501.2,94501.1,7.768]
["binance-futures","BTCUSDT",1745962178375,3.647,94474.4,94474.3,4.456]
["binance-futures","BTCUSDT",1745962235462,10.266,94448.9,94448.8,0.8]
["binance-futures","BTCUSDT",1745962263063,1.952,94430.9,94430.8,8.628]
["binance-futures","BTCUSDT",1745962301637,9.913,94401.1,94401.0,2.539]
["binance-futures","BTCUSDT",1745962377382,3.775,94389.9,94389.8,2.805]
["binance-futures","BTCUSDT",1745962386596,15.11,94360.0,94359.9,3.563]
["binance-futures","BTCUSDT",1745962444177,4.4,94430.2,94430.1,6.481]
["binance-futures","BTCUSDT",1745962477546,0.904,94480.5,94480.4,7.289]
["binance-futures","BTCUSDT",1745962510858,17.655,94430.2,94430.1,3.012]
["binance-futures","BTCUSDT",1745962586337,0.847,94527.8,94527.7,4.348]
["binance-futures","BTCUSDT",1745962619101,9.771,94555.0,94554.9,4.092]
["binance-futures","BTCUSDT",1745962635573,1.152,94603.5,94601.1,0.686]
["binance-futures","BTCUSDT",1745962682771,7.179,94607.6,94607.5,3.522]
["binance-futures","BTCUSDT",1745962716115,39.61,94600.1,94600.0,6.426]
["binance-futures","BTCUSDT",1745962759169,2.107,94620.7,94620.6,2.363]
["binance-futures","BTCUSDT",1745962825086,5.426,94606.9,94606.8,2.772]
["binance-futures","BTCUSDT",1745962859158,9.552,94619.5,94619.4,0.63]
["binance-futures","BTCUSDT",1745962897154,6.309,94500.1,94500.0,11.301]
["binance-futures","BTCUSDT",1745962984966,1.511,94530.5,94530.4,2.135]
["binance-futures","BTCUSDT",1745963022981,0.824,94546.9,94546.8,11.022]
["binance-futures","BTCUSDT",1745963039741,4.152,94612.9,94612.8,1.194]
["binance-futures","BTCUSDT",1745963091819,1.358,94608.7,94608.6,1.803]
["binance-futures","BTCUSDT",1745963122843,0.494,94526.3,94526.2,2.001]
["binance-futures","BTCUSDT",1745963174055,6.41,94517.0,94516.9,0.654]
["binance-futures","BTCUSDT",1745963253781,5.02,94516.0,94515.9,0.849]
["binance-futures","BTCUSDT",1745963290741,3.595,94508.4,94508.3,0.838]
["binance-futures","BTCUSDT",1745963370342,0.155,94487.1,94487.0,7.517]
["binance-futures","BTCUSDT",1745963418981,6.108,94453.1,94453.0,0.258]
["binance-futures","BTCUSDT",1745963456958,2.794,94444.5,94444.4,5.086]
["binance-futures","BTCUSDT",1745963518308,1.211,94444.0,94443.9,1.82]
["binance-futures","BTCUSDT",1745963538492,14.566,94445.9,94445.8,6.364]
["binance-futures","BTCUSDT",1745963579182,0.142,94470.2,94470.1,11.579]
["binance-futures","BTCUSDT",1745963669161,3.232,94543.8,94543.7,2.397]
["binance-futures","BTCUSDT",1745963715050,1.899,94564.0,94563.9,1.123]
["binance-futures","BTCUSDT",1745963753574,0.561,94625.6,94625.5,4.524]
["binance-futures","BTCUSDT",1745963820378,1.831,94676.8,94676.7,11.987]
["binance-futures","BTCUSDT",1745963879112,3.289,94685.8,94685.7,3.456]
["binance-futures","BTCUSDT",1745963918536,3.021,94684.3,94684.2,7.807]
["binance-futures","BTCUSDT",1745963973384,14.696,94686.2,94686.1,0.04]
["binance-futures","BTCUSDT",1745963989551,12.312,94683.6,94683.5,2.114]
["binance-futures","BTCUSDT",1745964021346,10.278,94603.0,94602.9,1.566]
["binance-futures","BTCUSDT",1745964097484,2.989,94567.5,94567.4,3.294]
["binance-futures","BTCUSDT",1745964130027,0.049,94520.1,94520.0,11.264]
["binance-futures","BTCUSDT",1745964186533,5.193,94547.1,94547.0,8.727]
["binance-futures","BTCUSDT",1745964200461,8.922,94554.2,94554.1,0.898]
["binance-futures","BTCUSDT",1745964284875,5.801,94510.0,94509.9,11.125]
["binance-futures","BTCUSDT",1745964325525,2.948,94427.5,94426.4,0.002]
["binance-futures","BTCUSDT",1745964352990,10.124,94408.3,94408.2,0.309]
["binance-futures","BTCUSDT",1745964384442,3.976,94429.3,94429.2,10.462]
["binance-futures","BTCUSDT",1745964452985,3.101,94385.9,94385.8,9.612]
["binance-futures","BTCUSDT",1745964501107,4.504,94332.3,94332.2,14.387]
["binance-futures","BTCUSDT",1745964531533,0.047,94241.8,94241.7,18.735]
["binance-futures","BTCUSDT",1745964570837,4.444,94223.2,94223.1,3.898]
["binance-futures","BTCUSDT",1745964590576,9.462,94200.1,94200.0,73.362]
["binance-futures","BTCUSDT",1745964622275,7.939,94223.5,94223.4,11.177]
["binance-futures","BTCUSDT",1745964682665,9.84,94223.3,94223.2,1.539]
["binance-futures","BTCUSDT",1745964720648,8.609,94195.1,94195.0,0.016]
["binance-futures","BTCUSDT",1745964750163,0.498,94209.4,94209.3,9.95]
["binance-futures","BTCUSDT",1745964802249,5.519,94184.6,94184.5,1.539]
["binance-futures","BTCUSDT",1745964857815,0.795,94190.0,94189.9,12.422]
["binance-futures","BTCUSDT",1745964891601,2.323,94173.3,94173.2,6.095]
["binance-futures","BTCUSDT",1745964925681,5.726,94170.3,94170.2,10.609]
["binance-futures","BTCUSDT",1745964955249,3.721,94217.7,94217.6,3.608]
["binance-futures","BTCUSDT",1745964985604,11.829,94275.3,94275.2,2.931]
["binance-futures","BTCUSDT",1745965058841,1.297,94249.1,94249.0,7.198]
["binance-futures","BTCUSDT",1745965095984,5.01,94150.1,94150.0,4.252]
["binance-futures","BTCUSDT",1745965127351,1.791,94161.3,94161.2,9.428]
["binance-futures","BTCUSDT",1745965185165,18.635,94205.4,94205.3,0.095]
["binance-futures","BTCUSDT",1745965243187,0.398,94187.6,94187.5,26.041]
["binance-futures","BTCUSDT",1745965277781,3.95,94145.9,94145.8,3.663]
["binance-futures","BTCUSDT",1745965312880,7.378,94150.4,94150.3,4.495]
["binance-futures","BTCUSDT",1745965344475,1.435,94161.0,94160.9,14.356]
["binance-futures","BTCUSDT",1745965380313,8.496,94121.9,94121.8,6.318]
["binance-futures","BTCUSDT",1745965431938,3.052,94027.4,94027.3,5.127]
["binance-futures","BTCUSDT",1745965474880,0.706,94041.0,94040.9,10.438]
["binance-futures","BTCUSDT",1745965507164,3.274,94051.3,94051.2,9.259]
["binance-futures","BTCUSDT",1745965547986,7.063,94069.9,94069.8,3.823]
["binance-futures","BTCUSDT",1745965570286,5.865,94124.0,94123.9,6.09]
["binance-futures","BTCUSDT",1745965642152,4.018,94140.4,94140.3,8.276]
["binance-futures","BTCUSDT",1745965666209,12.708,94049.2,94049.1,5.31]
["binance-futures","BTCUSDT",1745965708028,23.806,94037.5,94037.4,0.082]
["binance-futures","BTCUSDT",1745965743465,2.55,94089.5,94089.4,5.747]
["binance-futures","BTCUSDT",1745965798039,4.522,94133.8,94133.7,4.009]
["binance-futures","BTCUSDT",1745965855446,4.29,94113.3,94113.2,19.078]
["binance-futures","BTCUSDT",1745965886321,5.223,94160.0,94159.9,4.727]
["binance-futures","BTCUSDT",1745965921648,6.697,94213.6,94213.5,4.64]
["binance-futures","BTCUSDT",1745965951441,1.89,94182.4,94182.3,19.817]
["binance-futures","BTCUSDT",1745966006425,2.87,94192.0,94191.9,14.704]
["binance-futures","BTCUSDT",1745966064484,6.96,94192.9,94192.8,3.926]
["binance-futures","BTCUSDT",1745966102416,1.312,94192.9,94192.8,5.221]
["binance-futures","BTCUSDT",1745966152646,4.824,94139.2,94139.1,5.205]
["binance-futures","BTCUSDT",1745966216943,1.774,94053.2,94053.1,6.382]
["binance-futures","BTCUSDT",1745966250346,5.54,94036.9,94036.8,5.71]
["binance-futures","BTCUSDT",1745966279665,3.945,94034.1,94034.0,13.259]
["binance-futures","BTCUSDT",1745966318888,0.254,94046.3,94046.2,14.558]
["binance-futures","BTCUSDT",1745966350287,5.967,94140.0,94139.9,0.801]
["binance-futures","BTCUSDT",1745966410912,4.409,94128.7,94128.6,5.515]
["binance-futures","BTCUSDT",1745966469370,2.334,94137.0,94136.9,16.203]
["binance-futures","BTCUSDT",1745966512773,1.445,94146.5,94146.4,19.776]
["binance-futures","BTCUSDT",1745966554444,16.586,94124.0,94123.9,0.011]
["binance-futures","BTCUSDT",1745966636377,14.96,94088.9,94088.8,1.368]
["binance-futures","BTCUSDT",1745966675821,3.756,94086.1,94086.0,8.735]
["binance-futures","BTCUSDT",1745966695754,12.495,94031.2,94031.1,4.293]
["binance-futures","BTCUSDT",1745966742363,6.546,94080.6,94080.5,25.567]
["binance-futures","BTCUSDT",1745966782628,7.014,94073.6,94073.5,6.848]
["binance-futures","BTCUSDT",1745966831714,0.002,94057.6,94056.6,1.653]
["binance-futures","BTCUSDT",1745966899774,4.626,94142.1,94142.0,7.073]
["binance-futures","BTCUSDT",1745966937072,2.085,94163.3,94163.2,17.84]
["binance-futures","BTCUSDT",1745966966958,7.019,94187.1,94187.0,11.897]
["binance-futures","BTCUSDT",1745967009562,14.941,94170.9,94170.8,6.287]
["binance-futures","BTCUSDT",1745967094052,7.318,94186.0,94185.9,12.957]
["binance-futures","BTCUSDT",1745967117305,22.593,94200.1,94200.0,0.284]
["binance-futures","BTCUSDT",1745967175416,1.65,94208.2,94208.1,14.156]
["binance-futures","BTCUSDT",1745967211922,6.813,94229.9,94229.8,9.239]
["binance-futures","BTCUSDT",1745967264657,8.868,94224.1,94224.0,5.929]
["binance-futures","BTCUSDT",1745967333574,9.713,94150.1,94150.0,7.449]
["binance-futures","BTCUSDT",1745967371387,3.416,94132.1,94132.0,11.547]
["binance-futures","BTCUSDT",1745967399621,1.614,94118.8,94118.7,26.891]
["binance-futures","BTCUSDT",1745967440928,1.354,94137.3,94137.2,16.228]
["binance-futures","BTCUSDT",1745967529438,1.578,94125.1,94125.0,14.386]
["binance-futures","BTCUSDT",1745967542011,1.29,94136.9,94136.8,29.042]
["binance-futures","BTCUSDT",1745967610051,8.29,94013.6,94013.5,9.417]
["binance-futures","BTCUSDT",1745967644548,2.94,94038.3,94038.2,0.58]
["binance-futures","BTCUSDT",1745967722526,11.747,94100.7,94100.6,18.05]
["binance-futures","BTCUSDT",1745967754997,8.203,94066.7,94066.6,5.752]
["binance-futures","BTCUSDT",1745967770126,1.035,94058.1,94058.0,7.115]
["binance-futures","BTCUSDT",1745967830798,4.573,94066.0,94065.9,5.159]
["binance-futures","BTCUSDT",1745967868637,2.154,94077.1,94077.0,5.817]
["binance-futures","BTCUSDT",1745967951821,4.359,93969.2,93969.1,10.378]
["binance-futures","BTCUSDT",1745967975142,7.887,93907.2,93907.1,3.121]
["binance-futures","BTCUSDT",1745968003522,4.442,93892.0,93891.9,7.716]
["binance-futures","BTCUSDT",1745968058333,13.861,93863.9,93863.8,3.955]
["binance-futures","BTCUSDT",1745968100379,7.498,93908.1,93908.0,3.712]
["binance-futures","BTCUSDT",1745968130036,7.762,93931.7,93931.6,4.441]
["binance-futures","BTCUSDT",1745968173386,10.317,93856.1,93856.0,5.276]
["binance-futures","BTCUSDT",1745968191682,7.063,93844.8,93844.7,4.119]
["binance-futures","BTCUSDT",1745968219483,4.516,93797.9,93797.8,5.458]
["binance-futures","BTCUSDT",1745968277905,0.624,93789.0,93788.9,10.763]
["binance-futures","BTCUSDT",1745968311141,5.756,93770.9,93770.8,1.223]
["binance-futures","BTCUSDT",1745968338204,8.194,93729.3,93729.2,4.112]
["binance-futures","BTCUSDT",1745968394168,0.122,93777.3,93777.2,10.459]
["binance-futures","BTCUSDT",1745968396583,4.09,93801.0,93800.9,4.026]
["binance-futures","BTCUSDT",1745968464164,2.564,93699.8,93699.7,7.713]
["binance-futures","BTCUSDT",1745968507514,3.7,93718.8,93718.7,5.93]
["binance-futures","BTCUSDT",1745968524758,0.007,93755.7,93755.6,19.702]
["binance-futures","BTCUSDT",1745968556543,0.209,93802.1,93802.0,12.723]
["binance-futures","BTCUSDT",1745968623550,2.671,93814.8,93814.7,3.738]
["binance-futures","BTCUSDT",1745968661649,4.195,93862.5,93862.4,4.178]
["binance-futures","BTCUSDT",1745968695919,3.024,93862.2,93862.1,7.932]
["binance-futures","BTCUSDT",1745968751001,1.457,93860.0,93859.9,19.908]
["binance-futures","BTCUSDT",1745968765444,22.967,93853.1,93853.0,0.26]
["binance-futures","BTCUSDT",1745968838376,5.82,93708.1,93708.0,10.549]
["binance-futures","BTCUSDT",1745968872195,8.15,93743.4,93743.3,4.258]
["binance-futures","BTCUSDT",1745968901545,1.259,93761.6,93761.5,7.83]
["binance-futures","BTCUSDT",1745968933156,5.972,93839.3,93839.2,0.328]
["binance-futures","BTCUSDT",1745968998984,9.207,93870.6,93870.5,0.587]
["binance-futures","BTCUSDT",1745969049758,18.661,93830.3,93830.2,3.851]
["binance-futures","BTCUSDT",1745969083501,3.367,93870.2,93870.1,24.844]
["binance-futures","BTCUSDT",1745969131918,26.011,93788.1,93788.0,0.095]
["binance-futures","BTCUSDT",1745969156252,3.994,93801.4,93801.3,10.699]
["binance-futures","BTCUSDT",1745969239144,2.521,93793.8,93793.7,14.11]
["binance-futures","BTCUSDT",1745969277338,6.319,93810.3,93810.2,9.67]
["binance-futures","BTCUSDT",1745969311181,19.962,93835.9,93835.8,0.895]
["binance-futures","BTCUSDT",1745969348200,5.919,93821.1,93821.0,5.504]
["binance-futures","BTCUSDT",1745969415501,0.989,93844.9,93844.8,21.107]
["binance-futures","BTCUSDT",1745969463583,19.972,93896.1,93896.0,2.491]
["binance-futures","BTCUSDT",1745969501477,36.497,93922.8,93922.7,0.803]
["binance-futures","BTCUSDT",1745969528587,23.385,93925.8,93925.7,6.717]
["binance-futures","BTCUSDT",1745969562606,5.825,93925.7,93925.6,8.367]
["binance-futures","BTCUSDT",1745969628681,8.869,93944.6,93944.5,8.233]
["binance-futures","BTCUSDT",1745969675989,4.946,93930.1,93930.0,8.49]
["binance-futures","BTCUSDT",1745969707477,9.674,93950.1,93950.0,0.041]
["binance-futures","BTCUSDT",1745969759055,1.387,93920.6,93920.5,27.074]
["binance-futures","BTCUSDT",1745969778443,5.368,93904.3,93904.2,11.652]
["binance-futures","BTCUSDT",1745969866532,1.765,93924.3,93924.2,12.728]
["binance-futures","BTCUSDT",1745969895962,6.545,93963.2,93963.1,5.046]
["binance-futures","BTCUSDT",1745969933959,5.862,93964.5,93964.4,14.212]
["binance-futures","BTCUSDT",1745969966743,0.161,93905.0,93904.9,9.534]
["binance-futures","BTCUSDT",1745970027661,11.016,93860.1,93860.0,5.485]
["binance-futures","BTCUSDT",1745970081836,1.483,93888.8,93888.7,8.993]
["binance-futures","BTCUSDT",1745970116456,4.346,93921.0,93920.9,5.373]
["binance-futures","BTCUSDT",1745970156071,21.596,93965.0,93964.9,2.18]
["binance-futures","BTCUSDT",1745970184897,0.532,94001.7,94001.6,0.71]
["binance-futures","BTCUSDT",1745970255800,4.872,94024.8,94024.7,5.383]
["binance-futures","BTCUSDT",1745970277227,5.467,94020.2,94020.1,8.996]
["binance-futures","BTCUSDT",1745970323646,3.543,94009.6,94009.5,22.092]
["binance-futures","BTCUSDT",1745970355782,10.668,94064.4,94064.3,0.929]
["binance-futures","BTCUSDT",1745970407422,6.369,94081.0,94080.9,6.201]
["binance-futures","BTCUSDT",1745970460982,2.644,94091.6,94091.5,23.409]
["binance-futures","BTCUSDT",1745970489081,10.508,94148.9,94148.8,0.248]
["binance-futures","BTCUSDT",1745970523358,3.388,94155.3,94155.2,8.225]
["binance-futures","BTCUSDT",1745970547360,10.723,94192.5,94192.4,5.038]
["binance-futures","BTCUSDT",1745970615789,17.199,94201.3,94201.2,1.399]
["binance-futures","BTCUSDT",1745970635176,5.045,94214.2,94214.1,4.851]
["binance-futures","BTCUSDT",1745970678318,11.922,94193.9,94193.8,3.915]
["binance-futures","BTCUSDT",1745970710424,5.314,94185.8,94185.7,5.41]
["binance-futures","BTCUSDT",1745970756515,4.563,94189.7,94189.6,21.546]
["binance-futures","BTCUSDT",1745970818795,4.193,94229.1,94229.0,15.121]
["binance-futures","BTCUSDT",1745970852214,0.193,94250.1,94250.0,20.521]
["binance-futures","BTCUSDT",1745970884154,0.459,94244.4,94244.3,10.857]
["binance-futures","BTCUSDT",1745970922063,5.201,94190.1,94190.0,3.619]
["binance-futures","BTCUSDT",1745971007839,6.094,94187.2,94187.1,10.659]
["binance-futures","BTCUSDT",1745971017627,5.474,94180.1,94180.0,5.096]
["binance-futures","BTCUSDT",1745971080369,8.654,94212.1,94212.0,5.592]
["binance-futures","BTCUSDT",1745971117358,5.94,94212.1,94212.0,12.487]
["binance-futures","BTCUSDT",1745971156030,29.802,94218.2,94218.1,18.352]
["binance-futures","BTCUSDT",1745971156137,29.804,94218.2,94218.1,18.352]
["binance-futures","BTCUSDT",1745971156186,29.794,94218.2,94218.1,18.349]
["binance-futures","BTCUSDT",1745971156400,29.968,94218.2,94218.1,18.322]
["binance-futures","BTCUSDT",1745971156555,30.023,94218.2,94218.1,18.322]
["binance-futures","BTCUSDT",1745971156711,30.023,94218.2,94218.1,18.319]
["binance-futures","BTCUSDT",1745971156817,30.023,94218.2,94218.1,18.316]
["binance-futures","BTCUSDT",1745971156920,30.01,94218.2,94218.1,18.316]
["binance-futures","BTCUSDT",1745971157233,30.01,94218.2,94218.1,18.314]
["binance-futures","BTCUSDT",1745971157336,30.01,94218.2,94218.1,18.316]
["binance-futures","BTCUSDT",1745971157440,30.006,94218.2,94218.1,18.316]
["binance-futures","BTCUSDT",1745971157491,30.006,94218.2,94218.1,18.293]
["binance-futures","BTCUSDT",1745971157651,30.006,94218.2,94218.1,18.288]
["binance-futures","BTCUSDT",1745971157808,30.006,94218.2,94218.1,18.336]
["binance-futures","BTCUSDT",1745971157860,30.006,94218.2,94218.1,18.288]
["binance-futures","BTCUSDT",1745971157910,30.006,94218.2,94218.1,17.29]
["binance-futures","BTCUSDT",1745971157962,30.008,94218.2,94218.1,17.059]
["binance-futures","BTCUSDT",1745971158067,30.024,94218.2,94218.1,16.946]
["binance-futures","BTCUSDT",1745971158121,30.038,94218.2,94218.1,15.034]
["binance-futures","BTCUSDT",1745971158171,30.122,94218.2,94218.1,14.753]
["binance-futures","BTCUSDT",1745971158274,30.119,94218.2,94218.1,14.239]
["binance-futures","BTCUSDT",1745971158328,30.124,94218.2,94218.1,13.141]
["binance-futures","BTCUSDT",1745971158431,30.122,94218.2,94218.1,13.141]
["binance-futures","BTCUSDT",1745971158483,31.397,94218.2,94218.1,12.812]
["binance-futures","BTCUSDT",1745971158533,31.397,94218.2,94218.1,12.808]
["binance-futures","BTCUSDT",1745971158586,31.399,94218.2,94218.1,12.23]
["binance-futures","BTCUSDT",1745971158638,31.564,94218.2,94218.1,12.509]
["binance-futures","BTCUSDT",1745971158682,31.564,94218.2,94218.1,12.507]
["binance-futures","BTCUSDT",1745971158844,31.602,94218.2,94218.1,12.507]
["binance-futures","BTCUSDT",1745971158898,31.599,94218.2,94218.1,12.507]
["binance-futures","BTCUSDT",1745971159161,31.599,94218.2,94218.1,12.509]
["binance-futures","BTCUSDT",1745971159213,31.604,94218.2,94218.1,12.509]
["binance-futures","BTCUSDT",1745971159317,31.604,94218.2,94218.1,12.571]
["binance-futures","BTCUSDT",1745971159361,31.602,94218.2,94218.1,12.571]
["binance-futures","BTCUSDT",1745971159421,31.604,94218.2,94218.1,12.571]
["binance-futures","BTCUSDT",1745971159525,31.416,94218.2,94218.1,13.97]
["binance-futures","BTCUSDT",1745971159576,30.125,94218.2,94218.1,13.974]
["binance-futures","BTCUSDT",1745971159627,30.121,94218.2,94218.1,13.91]
["binance-futures","BTCUSDT",1745971159681,30.172,94218.2,94218.1,13.91]
["binance-futures","BTCUSDT",1745971159730,30.172,94218.2,94218.1,13.443]
["binance-futures","BTCUSDT",1745971159840,30.172,94218.2,94218.1,13.441]
["binance-futures","BTCUSDT",1745971159891,30.174,94218.2,94218.1,12.675]
["binance-futures","BTCUSDT",1745971159941,30.178,94218.2,94218.1,12.778]
["binance-futures","BTCUSDT",1745971159987,30.178,94218.2,94218.1,12.916]
["binance-futures","BTCUSDT",1745971160101,30.188,94218.2,94218.1,12.916]
["binance-futures","BTCUSDT",1745971160145,30.188,94218.2,94218.1,12.914]
["binance-futures","BTCUSDT",1745971160206,30.187,94218.2,94218.1,12.972]
["binance-futures","BTCUSDT",1745971160261,30.184,94218.2,94218.1,12.972]
["binance-futures","BTCUSDT",1745971160312,30.184,94218.2,94218.1,13.063]
["binance-futures","BTCUSDT",1745971160361,30.181,94218.2,94218.1,13.063]
["binance-futures","BTCUSDT",1745971160418,30.189,94218.2,94218.1,13.064]
["binance-futures","BTCUSDT",1745971160471,30.187,94218.2,94218.1,13.064]
["binance-futures","BTCUSDT",1745971160523,30.187,94218.2,94218.1,13.061]
["binance-futures","BTCUSDT",1745971160574,30.187,94218.2,94218.1,12.967]
["binance-futures","BTCUSDT",1745971160626,30.187,94218.2,94218.1,12.969]
["binance-futures","BTCUSDT",1745971160685,30.185,94218.2,94218.1,12.969]
["binance-futures","BTCUSDT",1745971160738,30.181,94218.2,94218.1,12.969]
["binance-futures","BTCUSDT",1745971160785,30.181,94218.2,94218.1,12.967]
["binance-futures","BTCUSDT",1745971160842,30.181,94218.2,94218.1,12.949]
["binance-futures","BTCUSDT",1745971160892,30.181,94218.2,94218.1,12.948]
["binance-futures","BTCUSDT",1745971160998,30.181,94218.2,94218.1,12.792]
["binance-futures","BTCUSDT",1745971161103,30.15,94218.2,94218.1,12.792]
["binance-futures","BTCUSDT",1745971161157,30.15,94218.2,94218.1,12.655]
["binance-futures","BTCUSDT",1745971161208,30.118,94218.2,94218.1,12.655]
["binance-futures","BTCUSDT",1745971161312,30.11,94218.2,94218.1,12.655]
["binance-futures","BTCUSDT",1745971161518,30.11,94218.2,94218.1,12.648]
["binance-futures","BTCUSDT",1745971161571,30.112,94218.2,94218.1,12.598]
["binance-futures","BTCUSDT",1745971161622,31.387,94218.2,94218.1,12.047]
["binance-futures","BTCUSDT",1745971161776,31.379,94218.2,94218.1,12.028]
["binance-futures","BTCUSDT",1745971161878,31.379,94218.2,94218.1,11.933]
["binance-futures","BTCUSDT",1745971162030,31.379,94218.2,94218.1,11.928]
["binance-futures","BTCUSDT",1745971162082,31.381,94218.2,94218.1,11.928]
["binance-futures","BTCUSDT",1745971162138,31.377,94218.2,94218.1,11.928]
["binance-futures","BTCUSDT",1745971162448,31.377,94218.2,94218.1,11.927]
["binance-futures","BTCUSDT",1745971162548,31.4,94218.2,94218.1,11.927]
["binance-futures","BTCUSDT",1745971162661,31.4,94218.2,94218.1,11.93]
["binance-futures","BTCUSDT",1745971162818,31.402,94218.2,94218.1,11.93]
["binance-futures","BTCUSDT",1745971162971,31.402,94218.2,94218.1,12.72]
["binance-futures","BTCUSDT",1745971163021,31.397,94218.2,94218.1,12.72]
["binance-futures","BTCUSDT",1745971163178,31.368,94218.2,94218.1,12.72]
["binance-futures","BTCUSDT",1745971163228,31.367,94218.2,94218.1,12.075]
["binance-futures","BTCUSDT",1745971163281,31.37,94218.2,94218.1,12.225]
["binance-futures","BTCUSDT",1745971163336,31.37,94218.2,94218.1,12.226]
["binance-futures","BTCUSDT",1745971163381,31.37,94218.2,94218.1,11.676]
["binance-futures","BTCUSDT",1745971163441,31.37,94218.2,94218.1,11.574]
["binance-futures","BTCUSDT",1745971163490,31.368,94218.2,94218.1,11.574]
["binance-futures","BTCUSDT",1745971163541,31.362,94218.2,94218.1,11.571]
["binance-futures","BTCUSDT",1745971163646,31.362,94218.2,94218.1,11.569]
["binance-futures","BTCUSDT",1745971163802,31.604,94218.2,94218.1,12.07]
["binance-futures","BTCUSDT",1745971163857,31.602,94218.2,94218.1,12.07]
["binance-futures","BTCUSDT",1745971164272,31.602,94218.2,94218.1,12.073]
["binance-futures","BTCUSDT",1745971164485,31.599,94218.2,94218.1,12.07]
["binance-futures","BTCUSDT",1745971164591,31.591,94218.2,94218.1,13.141]
["binance-futures","BTCUSDT",1745971164691,31.349,94218.2,94218.1,12.508]
["binance-futures","BTCUSDT",1745971164747,31.343,94218.2,94218.1,12.502]
["binance-futures","BTCUSDT",1745971164798,31.339,94218.2,94218.1,12.493]
["binance-futures","BTCUSDT",1745971164902,31.343,94218.2,94218.1,15.012]
["binance-futures","BTCUSDT",1745971164951,30.068,94218.2,94218.1,15.012]
["binance-futures","BTCUSDT",1745971165005,30.068,94218.2,94218.1,12.7]
["binance-futures","BTCUSDT",1745971165041,30.071,94218.2,94218.1,12.698]
["binance-futures","BTCUSDT",1745971165106,30.073,94218.2,94218.1,12.696]
["binance-futures","BTCUSDT",1745971165161,30.069,94218.2,94218.1,12.606]
["binance-futures","BTCUSDT",1745971165212,30.067,94218.2,94218.1,12.606]
["binance-futures","BTCUSDT",1745971165262,30.069,94218.2,94218.1,11.898]
["binance-futures","BTCUSDT",1745971165314,30.077,94218.2,94218.1,11.898]
["binance-futures","BTCUSDT",1745971165363,30.078,94218.2,94218.1,12.47]
["binance-futures","BTCUSDT",1745971165421,29.89,94218.2,94218.1,12.258]
["binance-futures","BTCUSDT",1745971165471,30.077,94218.2,94218.1,11.913]
["binance-futures","BTCUSDT",1745971165521,30.127,94218.2,94218.1,11.913]
["binance-futures","BTCUSDT",1745971165571,30.127,94218.2,94218.1,11.915]
["binance-futures","BTCUSDT",1745971165724,30.127,94218.2,94218.1,11.82]
["binance-futures","BTCUSDT",1745971165836,30.127,94218.2,94218.1,11.816]
["binance-futures","BTCUSDT",1745971166043,29.903,94218.2,94218.1,11.234]
["binance-futures","BTCUSDT",1745971166092,29.903,94218.2,94218.1,11.258]
["binance-futures","BTCUSDT",1745971166194,29.884,94218.2,94218.1,11.234]
["binance-futures","BTCUSDT",1745971166509,29.884,94218.2,94218.1,11.211]
["binance-futures","BTCUSDT",1745971166562,29.852,94218.2,94218.1,11.852]
["binance-futures","BTCUSDT",1745971166878,29.837,94218.2,94218.1,11.947]
["binance-futures","BTCUSDT",1745971166927,29.83,94218.2,94218.1,11.947]
["binance-futures","BTCUSDT",1745971167137,29.828,94218.2,94218.1,11.947]
["binance-futures","BTCUSDT",1745971167187,29.83,94218.2,94218.1,11.946]
["binance-futures","BTCUSDT",1745971167242,29.83,94218.2,94218.1,12.041]
["binance-futures","BTCUSDT",1745971167341,29.832,94218.2,94218.1,12.041]
["binance-futures","BTCUSDT",1745971167399,29.832,94218.2,94218.1,12.311]
["binance-futures","BTCUSDT",1745971167503,29.847,94218.2,94218.1,12.311]
["binance-futures","BTCUSDT",1745971167606,28.796,94218.2,94218.1,12.585]
["binance-futures","BTCUSDT",1745971167709,28.796,94218.2,94218.1,12.561]
["binance-futures","BTCUSDT",1745971168078,28.765,94218.2,94218.1,12.656]
["binance-futures","BTCUSDT",1745971168181,28.727,94218.2,94218.1,12.656]
["binance-futures","BTCUSDT",1745971168234,28.728,94218.2,94218.1,12.653]
["binance-futures","BTCUSDT",1745971168282,28.746,94218.2,94218.1,12.653]
["binance-futures","BTCUSDT",1745971168444,28.747,94218.2,94218.1,12.652]
["binance-futures","BTCUSDT",1745971168545,28.796,94218.2,94218.1,12.652]
["binance-futures","BTCUSDT",1745971168661,28.802,94218.2,94218.1,12.652]
["binance-futures","BTCUSDT",1745971168712,28.802,94218.2,94218.1,12.629]
["binance-futures","BTCUSDT",1745971168762,28.775,94218.2,94218.1,12.629]
["binance-futures","BTCUSDT",1745971169134,28.775,94218.2,94218.1,12.627]
["binance-futures","BTCUSDT",1745971169281,28.777,94218.2,94218.1,12.627]
["binance-futures","BTCUSDT",1745971169443,28.779,94218.2,94218.1,12.627]
["binance-futures","BTCUSDT",1745971169599,28.78,94218.2,94218.1,12.534]
["binance-futures","BTCUSDT",1745971169701,28.78,94218.2,94218.1,12.467]
["binance-futures","BTCUSDT",1745971169756,28.775,94218.2,94218.1,12.462]
["binance-futures","BTCUSDT",1745971169809,28.769,94218.2,94218.1,13.877]
["binance-futures","BTCUSDT",1745971169859,28.769,94218.2,94218.1,12.805]
["binance-futures","BTCUSDT",1745971169910,28.765,94218.2,94218.1,12.803]
["binance-futures","BTCUSDT",1745971170013,28.765,94218.2,94218.1,12.876]
["binance-futures","BTCUSDT",1745971170066,28.755,94218.2,94218.1,12.874]
["binance-futures","BTCUSDT",1745971170115,28.765,94218.2,94218.1,12.871]
["binance-futures","BTCUSDT",1745971170220,28.764,94218.2,94218.1,12.911]
["binance-futures","BTCUSDT",1745971170271,28.762,94218.2,94218.1,12.914]
["binance-futures","BTCUSDT",1745971170321,28.764,94218.2,94218.1,12.914]
["binance-futures","BTCUSDT",1745971170427,28.762,94218.2,94218.1,12.914]
["binance-futures","BTCUSDT",1745971170479,28.745,94218.2,94218.1,12.874]
["binance-futures","BTCUSDT",1745971170584,28.742,94218.2,94218.1,12.874]
["binance-futures","BTCUSDT",1745971170638,28.742,94218.2,94218.1,12.878]
["binance-futures","BTCUSDT",1745971170741,28.742,94218.2,94218.1,12.535]
["binance-futures","BTCUSDT",1745971170794,28.742,94218.2,94218.1,12.88]
["binance-futures","BTCUSDT",1745971170901,28.742,94218.2,94218.1,12.87]
["binance-futures","BTCUSDT",1745971171318,28.747,94218.2,94218.1,12.87]
["binance-futures","BTCUSDT",1745971171472,28.711,94218.2,94218.1,12.87]
["binance-futures","BTCUSDT",1745971171523,28.764,94218.2,94218.1,12.87]
["binance-futures","BTCUSDT",1745971171579,28.767,94218.2,94218.1,12.87]
["binance-futures","BTCUSDT",1745971171626,28.762,94218.2,94218.1,12.87]
["binance-futures","BTCUSDT",1745971172206,28.762,94218.2,94218.1,12.868]
["binance-futures","BTCUSDT",1745971172360,28.762,94218.2,94218.1,12.874]
["binance-futures","BTCUSDT",1745971172461,28.762,94218.2,94218.1,13.366]
["binance-futures","BTCUSDT",1745971172674,28.762,94218.2,94218.1,13.271]
["binance-futures","BTCUSDT",1745971172721,28.901,94218.2,94218.1,13.271]
["binance-futures","BTCUSDT",1745971172778,28.901,94218.2,94218.1,13.27]
["binance-futures","BTCUSDT",1745971172881,28.76,94218.2,94218.1,13.27]
["binance-futures","BTCUSDT",1745971172985,28.76,94218.2,94218.1,13.265]
["binance-futures","BTCUSDT",1745971173090,28.442,94218.2,94218.1,13.289]
["binance-futures","BTCUSDT",1745971173142,28.583,94218.2,94218.1,13.34]
["binance-futures","BTCUSDT",1745971173198,28.306,94218.2,94218.1,13.364]
["binance-futures","BTCUSDT",1745971173250,28.311,94218.2,94218.1,13.364]
["binance-futures","BTCUSDT",1745971173347,28.313,94218.2,94218.1,13.338]
["binance-futures","BTCUSDT",1745971173461,28.313,94218.2,94218.1,13.332]
["binance-futures","BTCUSDT",1745971173513,28.172,94218.2,94218.1,13.332]
["binance-futures","BTCUSDT",1745971173561,28.17,94218.2,94218.1,13.332]
["binance-futures","BTCUSDT",1745971173612,28.17,94218.2,94218.1,13.33]
["binance-futures","BTCUSDT",1745971173663,28.311,94218.2,94218.1,13.327]
["binance-futures","BTCUSDT",1745971173720,28.17,94218.2,94218.1,13.327]
["binance-futures","BTCUSDT",1745971173875,28.17,94218.2,94218.1,13.332]
["binance-futures","BTCUSDT",1745971173928,28.309,94218.2,94218.1,12.835]
["binance-futures","BTCUSDT",1745971173979,28.209,94218.2,94218.1,12.835]
["binance-futures","BTCUSDT",1745971174082,28.068,94218.2,94218.1,12.835]
["binance-futures","BTCUSDT",1745971174511,28.119,94218.2,94218.1,12.83]
["binance-futures","BTCUSDT",1745971174561,28.26,94218.2,94218.1,12.83]
["binance-futures","BTCUSDT",1745971174601,28.26,94218.2,94218.1,12.82]
["binance-futures","BTCUSDT",1745971174666,28.175,94218.2,94218.1,12.82]
["binance-futures","BTCUSDT",1745971174718,28.169,94218.2,94218.1,12.82]
["binance-futures","BTCUSDT",1745971174771,29.446,94218.2,94218.1,12.484]
["binance-futures","BTCUSDT",1745971174821,29.447,94218.2,94218.1,12.387]
["binance-futures","BTCUSDT",1745971174875,29.442,94218.2,94218.1,12.382]
["binance-futures","BTCUSDT",1745971174978,30.239,94218.2,94218.1,0.816]
["binance-futures","BTCUSDT",1745971175031,25.351,94214.4,94214.3,1.819]
["binance-futures","BTCUSDT",1745971175083,24.932,94214.4,94214.3,0.04]
["binance-futures","BTCUSDT",1745971175132,25.423,94214.4,94214.3,0.036]
["binance-futures","BTCUSDT",1745971175186,25.427,94214.4,94214.3,0.038]
["binance-futures","BTCUSDT",1745971175238,25.432,94214.4,94214.3,0.04]
["binance-futures","BTCUSDT",1745971175285,25.533,94214.4,94214.3,0.04]
["binance-futures","BTCUSDT",1745971175342,26.792,94214.4,94214.3,0.03]
["binance-futures","BTCUSDT",1745971175393,28.339,94214.4,94214.3,0.01]
["binance-futures","BTCUSDT",1745971175498,28.21,94210.1,94210.0,0.524]
["binance-futures","BTCUSDT",1745971175548,28.245,94210.1,94210.0,0.511]
["binance-futures","BTCUSDT",1745971175601,27.178,94210.1,94210.0,0.511]
["binance-futures","BTCUSDT",1745971175652,26.393,94210.1,94210.0,2.08]
["binance-futures","BTCUSDT",1745971175705,22.426,94210.1,94210.0,2.351]
["binance-futures","BTCUSDT",1745971175756,22.429,94210.1,94210.0,2.351]
["binance-futures","BTCUSDT",1745971175801,22.523,94210.1,94210.0,1.932]
["binance-futures","BTCUSDT",1745971175858,22.14,94210.1,94210.0,1.934]
["binance-futures","BTCUSDT",1745971175910,22.14,94210.1,94210.0,2.02]
["binance-futures","BTCUSDT",1745971175961,22.14,94210.1,94210.0,1.932]
["binance-futures","BTCUSDT",1745971176062,22.143,94210.1,94210.0,0.88]
["binance-futures","BTCUSDT",1745971176118,22.428,94210.1,94210.0,0.88]
["binance-futures","BTCUSDT",1745971176168,22.048,94210.1,94210.0,0.88]
["binance-futures","BTCUSDT",1745971176221,22.05,94210.1,94210.0,0.864]
["binance-futures","BTCUSDT",1745971176273,22.05,94210.1,94210.0,2.007]
["binance-futures","BTCUSDT",1745971176325,22.02,94210.1,94210.0,2.186]
["binance-futures","BTCUSDT",1745971176380,21.598,94210.1,94210.0,2.186]
["binance-futures","BTCUSDT",1745971176426,21.629,94210.1,94210.0,2.602]
["binance-futures","BTCUSDT",1745971176482,21.628,94210.1,94210.0,2.065]
["binance-futures","BTCUSDT",1745971176535,21.629,94210.1,94210.0,2.065]
["binance-futures","BTCUSDT",1745971176588,21.387,94210.1,94210.0,2.229]
["binance-futures","BTCUSDT",1745971176638,21.385,94210.1,94210.0,2.23]
["binance-futures","BTCUSDT",1745971176795,21.393,94210.1,94210.0,2.054]
["binance-futures","BTCUSDT",1745971176901,21.252,94210.1,94210.0,2.054]
["binance-futures","BTCUSDT",1745971176941,21.254,94210.1,94210.0,2.054]
["binance-futures","BTCUSDT",1745971177004,21.256,94210.1,94210.0,2.048]
["binance-futures","BTCUSDT",1745971177059,20.626,94209.2,94209.1,0.024]
["binance-futures","BTCUSDT",1745971177108,13.533,94206.1,94206.0,5.792]
["binance-futures","BTCUSDT",1745971177161,12.952,94206.1,94206.0,5.699]
["binance-futures","BTCUSDT",1745971177213,13.002,94206.1,94206.0,5.699]
["binance-futures","BTCUSDT",1745971177261,13.002,94206.1,94206.0,5.701]
["binance-futures","BTCUSDT",1745971177319,13.067,94206.1,94206.0,5.704]
["binance-futures","BTCUSDT",1745971177372,12.131,94206.1,94206.0,10.081]
["binance-futures","BTCUSDT",1745971177421,12.131,94206.1,94206.0,10.079]
["binance-futures","BTCUSDT",1745971177521,12.168,94206.1,94206.0,10.079]
["binance-futures","BTCUSDT",1745971177571,12.168,94206.1,94206.0,10.077]
["binance-futures","BTCUSDT",1745971177628,12.168,94206.1,94206.0,10.079]
["binance-futures","BTCUSDT",1745971177943,12.281,94206.1,94206.0,10.079]
["binance-futures","BTCUSDT",1745971178048,12.074,94206.1,94206.0,10.079]
["binance-futures","BTCUSDT",1745971178141,12.069,94206.1,94206.0,10.079]
["binance-futures","BTCUSDT",1745971178207,12.076,94206.1,94206.0,10.079]
["binance-futures","BTCUSDT",1745971178258,12.078,94206.1,94206.0,10.079]
["binance-futures","BTCUSDT",1745971178312,12.057,94206.1,94206.0,10.079]
["binance-futures","BTCUSDT",1745971178361,12.061,94206.1,94206.0,10.079]
["binance-futures","BTCUSDT",1745971178412,12.062,94206.1,94206.0,10.079]
["binance-futures","BTCUSDT",1745971178466,12.064,94206.1,94206.0,10.079]
["binance-futures","BTCUSDT",1745971178522,0.567,94206.1,94206.0,11.448]
["binance-futures","BTCUSDT",1745971178571,0.567,94206.1,94206.0,10.396]
["binance-futures","BTCUSDT",1745971178624,2.295,94206.1,94206.0,10.395]
["binance-futures","BTCUSDT",1745971178675,2.295,94206.1,94206.0,10.389]
["binance-futures","BTCUSDT",1745971178726,0.673,94206.1,94206.0,10.365]
["binance-futures","BTCUSDT",1745971178778,2.325,94206.1,94206.0,10.396]
["binance-futures","BTCUSDT",1745971178829,2.327,94206.1,94206.0,10.396]
["binance-futures","BTCUSDT",1745971178882,2.327,94206.1,94206.0,10.375]
["binance-futures","BTCUSDT",1745971178984,2.985,94206.1,94206.0,10.287]
["binance-futures","BTCUSDT",1745971179087,3.009,94206.1,94206.0,10.293]
["binance-futures","BTCUSDT",1745971179145,3.009,94206.1,94206.0,10.262]
["binance-futures","BTCUSDT",1745971179198,2.703,94206.1,94206.0,10.262]
["binance-futures","BTCUSDT",1745971179251,0.664,94206.1,94206.0,10.352]
["binance-futures","BTCUSDT",1745971179301,0.664,94206.1,94206.0,10.35]
["binance-futures","BTCUSDT",1745971179407,0.66,94206.1,94206.0,10.353]
["binance-futures","BTCUSDT",1745971179458,0.662,94206.1,94206.0,10.355]
["binance-futures","BTCUSDT",1745971179508,0.662,94206.1,94206.0,10.353]
["binance-futures","BTCUSDT",1745971179561,0.662,94206.1,94206.0,10.349]
["binance-futures","BTCUSDT",1745971179613,0.307,94206.1,94206.0,10.349]
["binance-futures","BTCUSDT",1745971179662,0.3,94206.1,94206.0,10.349]
["binance-futures","BTCUSDT",1745971179718,0.288,94206.1,94206.0,10.349]
["binance-futures","BTCUSDT",1745971179771,0.288,94206.1,94206.0,10.343]
["binance-futures","BTCUSDT",1745971179822,0.199,94206.1,94206.0,10.343]
["binance-futures","BTCUSDT",1745971179978,0.21,94206.1,94206.0,10.341]
["binance-futures","BTCUSDT",1745971180031,0.21,94206.1,94206.0,10.337]
["binance-futures","BTCUSDT",1745971180082,0.258,94206.1,94206.0,10.334]
["binance-futures","BTCUSDT",1745971180134,0.258,94206.1,94206.0,10.311]
["binance-futures","BTCUSDT",1745971180238,0.258,94206.1,94206.0,10.306]
["binance-futures","BTCUSDT",1745971180290,0.254,94206.1,94206.0,10.306]
["binance-futures","BTCUSDT",1745971180344,0.611,94206.1,94206.0,10.306]
["binance-futures","BTCUSDT",1745971180390,1.985,94206.1,94206.0,10.276]
["binance-futures","BTCUSDT",1745971180445,1.494,94206.1,94206.0,10.188]
["binance-futures","BTCUSDT",1745971180501,1.496,94206.1,94206.0,10.188]
["binance-futures","BTCUSDT",1745971180554,1.507,94206.1,94206.0,10.188]
["binance-futures","BTCUSDT",1745971180603,1.512,94206.1,94206.0,10.188]
["binance-futures","BTCUSDT",1745971180708,1.512,94206.1,94206.0,10.186]
["binance-futures","BTCUSDT",1745971180760,1.512,94206.1,94206.0,10.223]
["binance-futures","BTCUSDT",1745971181020,1.53,94206.1,94206.0,10.223]
["binance-futures","BTCUSDT",1745971181073,1.53,94206.1,94206.0,10.133]
["binance-futures","BTCUSDT",1745971181125,1.53,94206.1,94206.0,10.143]
["binance-futures","BTCUSDT",1745971181179,0.503,94206.1,94206.0,10.143]
["binance-futures","BTCUSDT",1745971181285,0.507,94206.1,94206.0,10.143]
["binance-futures","BTCUSDT",1745971181386,0.428,94206.1,94206.0,10.143]
["binance-futures","BTCUSDT",1745971181440,0.42,94206.1,94206.0,10.237]
["binance-futures","BTCUSDT",1745971181487,0.428,94206.1,94206.0,10.374]
["binance-futures","BTCUSDT",1745971181543,0.428,94206.1,94206.0,10.369]
["binance-futures","BTCUSDT",1745971181591,0.403,94206.1,94206.0,10.369]
["binance-futures","BTCUSDT",1745971181701,0.406,94206.1,94206.0,10.369]
["binance-futures","BTCUSDT",1745971182118,0.419,94206.1,94206.0,10.369]
["binance-futures","BTCUSDT",1745971182221,3.163,94209.2,94209.1,24.217]
["binance-futures","BTCUSDT",1745971182272,1.26,94209.2,94209.1,24.217]
["binance-futures","BTCUSDT",1745971182324,1.354,94209.2,94209.1,24.219]
["binance-futures","BTCUSDT",1745971182378,1.377,94209.2,94209.1,24.225]
["binance-futures","BTCUSDT",1745971182430,2.69,94209.2,94209.1,24.225]
["binance-futures","BTCUSDT",1745971182482,2.692,94209.2,94209.1,24.248]
["binance-futures","BTCUSDT",1745971182538,3.17,94209.2,94209.1,24.158]
["binance-futures","BTCUSDT",1745971182694,2.342,94209.2,94209.1,23.566]
["binance-futures","BTCUSDT",1745971182850,2.342,94209.2,94209.1,23.556]
["binance-futures","BTCUSDT",1745971182901,3.106,94209.2,94209.1,23.559]
["binance-futures","BTCUSDT",1745971182942,3.756,94209.2,94209.1,23.559]
["binance-futures","BTCUSDT",1745971183004,3.756,94209.2,94209.1,22.933]
["binance-futures","BTCUSDT",1745971183056,3.756,94209.2,94209.1,22.764]
["binance-futures","BTCUSDT",1745971183161,4.953,94209.2,94209.1,20.282]
["binance-futures","BTCUSDT",1745971183366,4.936,94209.2,94209.1,20.282]
["binance-futures","BTCUSDT",1745971183422,4.136,94209.2,94209.1,20.28]
["binance-futures","BTCUSDT",1745971183472,3.236,94209.2,94209.1,20.283]
["binance-futures","BTCUSDT",1745971183524,3.25,94209.2,94209.1,20.286]
["binance-futures","BTCUSDT",1745971183577,3.25,94209.2,94209.1,20.284]
["binance-futures","BTCUSDT",1745971183678,3.247,94209.2,94209.1,20.284]
["binance-futures","BTCUSDT",1745971183786,2.986,94209.2,94209.1,20.284]
["binance-futures","BTCUSDT",1745971183892,2.986,94209.2,94209.1,20.279]
["binance-futures","BTCUSDT",1745971184041,2.976,94209.2,94209.1,20.279]
["binance-futures","BTCUSDT",1745971184100,2.969,94209.2,94209.1,20.276]
["binance-futures","BTCUSDT",1745971184203,2.969,94209.2,94209.1,20.27]
["binance-futures","BTCUSDT",1745971184254,2.969,94209.2,94209.1,20.272]
["binance-futures","BTCUSDT",1745971184308,3.23,94209.2,94209.1,20.27]
["binance-futures","BTCUSDT",1745971184360,3.061,94209.2,94209.1,20.27]
["binance-futures","BTCUSDT",1745971184410,3.061,94209.2,94209.1,20.265]
["binance-futures","BTCUSDT",1745971184464,3.054,94209.2,94209.1,20.265]
["binance-futures","BTCUSDT",1745971184518,3.058,94209.2,94209.1,20.265]
["binance-futures","BTCUSDT",1745971184560,2.774,94209.2,94209.1,20.268]
["binance-futures","BTCUSDT",1745971184725,2.764,94209.2,94209.1,20.268]
["binance-futures","BTCUSDT",1745971184878,2.764,94209.2,94209.1,20.267]
["binance-futures","BTCUSDT",1745971184981,2.766,94209.2,94209.1,20.267]
["binance-futures","BTCUSDT",1745971185087,2.776,94209.2,94209.1,20.267]
["binance-futures","BTCUSDT",1745971185190,2.776,94209.2,94209.1,20.27]
["binance-futures","BTCUSDT",1745971185241,2.781,94209.2,94209.1,20.241]
["binance-futures","BTCUSDT",1745971185290,3.572,94209.2,94209.1,20.241]
["binance-futures","BTCUSDT",1745971185401,3.046,94209.2,94209.1,20.241]
["binance-futures","BTCUSDT",1745971185452,3.046,94209.2,94209.1,20.239]
["binance-futures","BTCUSDT",1745971185559,3.046,94209.2,94209.1,20.235]
["binance-futures","BTCUSDT",1745971185604,3.044,94209.2,94209.1,20.235]
["binance-futures","BTCUSDT",1745971185661,2.784,94209.2,94209.1,20.235]
["binance-futures","BTCUSDT",1745971185767,2.784,94209.2,94209.1,20.257]
["binance-futures","BTCUSDT",1745971185813,2.784,94209.2,94209.1,20.279]
["binance-futures","BTCUSDT",1745971185919,2.781,94209.2,94209.1,20.274]
["binance-futures","BTCUSDT",1745971185971,2.781,94209.2,94209.1,20.252]
["binance-futures","BTCUSDT",1745971186334,2.781,94209.2,94209.1,20.25]
["binance-futures","BTCUSDT",1745971186385,2.784,94209.2,94209.1,20.252]
["binance-futures","BTCUSDT",1745971186543,3.09,94209.2,94209.1,20.252]
["binance-futures","BTCUSDT",1745971186590,3.616,94209.2,94209.1,20.252]
["binance-futures","BTCUSDT",1745971186649,2.829,94209.2,94209.1,20.252]
["binance-futures","BTCUSDT",1745971186801,2.826,94209.2,94209.1,20.252]
["binance-futures","BTCUSDT",1745971186961,3.087,94209.2,94209.1,20.252]
["binance-futures","BTCUSDT",1745971187011,2.826,94209.2,94209.1,20.277]
["binance-futures","BTCUSDT",1745971187278,2.826,94209.2,94209.1,20.252]
["binance-futures","BTCUSDT",1745971187326,4.443,94209.2,94209.1,17.954]
["binance-futures","BTCUSDT",1745971187381,4.443,94209.2,94209.1,17.953]
["binance-futures","BTCUSDT",1745971187428,3.089,94209.2,94209.1,17.955]
["binance-futures","BTCUSDT",1745971187539,3.584,94209.2,94209.1,17.957]
["binance-futures","BTCUSDT",1745971187643,3.592,94209.2,94209.1,17.957]
["binance-futures","BTCUSDT",1745971187746,3.624,94209.2,94209.1,17.957]
["binance-futures","BTCUSDT",1745971188012,3.005,94209.2,94209.1,17.957]
["binance-futures","BTCUSDT",1745971188116,3.005,94209.2,94209.1,17.955]
["binance-futures","BTCUSDT",1745971188165,2.999,94209.2,94209.1,17.955]
["binance-futures","BTCUSDT",1745971188221,3.001,94209.2,94209.1,17.955]
["binance-futures","BTCUSDT",1745971188269,3.003,94209.2,94209.1,17.955]
["binance-futures","BTCUSDT",1745971188325,7.264,94209.2,94209.1,10.589]
["binance-futures","BTCUSDT",1745971188426,6.869,94209.2,94209.1,10.592]
["binance-futures","BTCUSDT",1745971188479,6.863,94209.2,94209.1,10.588]
["binance-futures","BTCUSDT",1745971188531,6.861,94209.2,94209.1,10.797]
["binance-futures","BTCUSDT",1745971188683,3.508,94209.2,94209.1,10.799]
["binance-futures","BTCUSDT",1745971188782,3.509,94209.2,94209.1,10.799]
["binance-futures","BTCUSDT",1745971188893,3.509,94209.2,94209.1,10.794]
["binance-futures","BTCUSDT",1745971188944,4.149,94209.2,94209.1,10.794]
["binance-futures","BTCUSDT",1745971189053,4.149,94209.2,94209.1,10.791]
["binance-futures","BTCUSDT",1745971189101,3.89,94209.2,94209.1,10.791]
["binance-futures","BTCUSDT",1745971189140,3.894,94209.2,94209.1,10.791]
["binance-futures","BTCUSDT",1745971189259,3.917,94209.2,94209.1,10.791]
["binance-futures","BTCUSDT",1745971189415,3.948,94209.2,94209.1,10.699]
["binance-futures","BTCUSDT",1745971189625,3.948,94209.2,94209.1,10.202]
["binance-futures","BTCUSDT",1745971189781,3.948,94209.2,94209.1,10.096]
["binance-futures","BTCUSDT",1745971189829,3.948,94209.2,94209.1,9.984]
["binance-futures","BTCUSDT",1745971189883,3.948,94209.2,94209.1,9.983]
["binance-futures","BTCUSDT",1745971190041,3.948,94209.2,94209.1,9.953]
["binance-futures","BTCUSDT",1745971190095,3.948,94209.2,94209.1,9.949]
["binance-futures","BTCUSDT",1745971190145,3.923,94209.2,94209.1,9.949]
["binance-futures","BTCUSDT",1745971190301,3.888,94209.2,94209.1,9.97]
["binance-futures","BTCUSDT",1745971190404,3.871,94209.2,94209.1,9.969]
["binance-futures","BTCUSDT",1745971190461,3.865,94209.2,94209.1,9.969]
["binance-futures","BTCUSDT",1745971190511,3.865,94209.2,94209.1,9.943]
["binance-futures","BTCUSDT",1745971190561,3.865,94209.2,94209.1,9.927]
["binance-futures","BTCUSDT",1745971190611,3.865,94209.2,94209.1,9.847]
["binance-futures","BTCUSDT",1745971190771,5.161,94209.2,94209.1,9.847]
["binance-futures","BTCUSDT",1745971190878,5.161,94209.2,94209.1,9.823]
["binance-futures","BTCUSDT",1745971191036,5.163,94209.2,94209.1,9.455]
["binance-futures","BTCUSDT",1745971191082,5.672,94209.2,94209.1,9.454]
["binance-futures","BTCUSDT",1745971191139,5.674,94209.2,94209.1,9.452]
["binance-futures","BTCUSDT",1745971191240,5.676,94209.2,94209.1,9.455]
["binance-futures","BTCUSDT",1745971191341,5.674,94209.2,94209.1,9.455]
["binance-futures","BTCUSDT",1745971191402,5.674,94209.2,94209.1,9.456]
["binance-futures","BTCUSDT",1745971191503,5.674,94209.2,94209.1,9.458]
["binance-futures","BTCUSDT",1745971191559,5.673,94209.2,94209.1,9.458]
["binance-futures","BTCUSDT",1745971191611,5.673,94209.2,94209.1,9.46]
["binance-futures","BTCUSDT",1745971191701,5.673,94209.2,94209.1,9.428]
["binance-futures","BTCUSDT",1745971191816,5.676,94209.2,94209.1,9.428]
["binance-futures","BTCUSDT",1745971191861,5.674,94209.2,94209.1,9.428]
["binance-futures","BTCUSDT",1745971191971,5.674,94209.2,94209.1,9.431]
["binance-futures","BTCUSDT",1745971192021,4.898,94209.2,94209.1,9.431]
["binance-futures","BTCUSDT",1745971192074,4.049,94209.2,94209.1,9.431]
["binance-futures","BTCUSDT",1745971192128,3.758,94209.2,94209.1,9.431]
["binance-futures","BTCUSDT",1745971192178,3.835,94209.2,94209.1,9.431]
["binance-futures","BTCUSDT",1745971192281,3.835,94209.2,94209.1,9.448]
["binance-futures","BTCUSDT",1745971192337,3.035,94209.2,94209.1,9.445]
["binance-futures","BTCUSDT",1745971192389,3.035,94209.2,94209.1,9.19]
["binance-futures","BTCUSDT",1745971192441,3.035,94209.2,94209.1,9.183]
["binance-futures","BTCUSDT",1745971192601,4.312,94209.2,94209.1,9.183]
["binance-futures","BTCUSDT",1745971192810,4.305,94209.2,94209.1,9.183]
["binance-futures","BTCUSDT",1745971193123,4.309,94209.2,94209.1,9.183]
["binance-futures","BTCUSDT",1745971193231,4.199,94209.2,94209.1,9.278]
["binance-futures","BTCUSDT",1745971193283,4.199,94209.2,94209.1,9.238]
["binance-futures","BTCUSDT",1745971193336,4.199,94209.2,94209.1,9.279]
["binance-futures","BTCUSDT",1745971193545,4.197,94209.2,94209.1,9.275]
["binance-futures","BTCUSDT",1745971193600,4.197,94209.2,94209.1,9.273]
["binance-futures","BTCUSDT",1745971193703,4.197,94209.2,94209.1,9.263]
["binance-futures","BTCUSDT",1745971193961,4.199,94209.2,94209.1,9.266]
["binance-futures","BTCUSDT",1745971194066,2.684,94209.2,94209.1,9.289]
["binance-futures","BTCUSDT",1745971194121,3.484,94209.2,94209.1,9.289]
["binance-futures","BTCUSDT",1745971194279,3.484,94209.2,94209.1,9.258]
["binance-futures","BTCUSDT",1745971194331,3.484,94209.2,94209.1,9.256]
["binance-futures","BTCUSDT",1745971194382,3.219,94209.2,94209.1,9.256]
["binance-futures","BTCUSDT",1745971194436,2.98,94209.2,94209.1,9.256]
["binance-futures","BTCUSDT",1745971194481,4.475,94209.2,94209.1,9.254]
["binance-futures","BTCUSDT",1745971194541,3.132,94209.2,94209.1,9.254]
["binance-futures","BTCUSDT",1745971194641,3.101,94209.2,94209.1,9.254]
["binance-futures","BTCUSDT",1745971194701,3.1,94209.2,94209.1,9.254]
["binance-futures","BTCUSDT",1745971194906,3.25,94209.2,94209.1,9.254]
["binance-futures","BTCUSDT",1745971194960,3.25,94209.2,94209.1,9.258]
["binance-futures","BTCUSDT",1745971195061,3.201,94209.2,94209.1,9.258]
["binance-futures","BTCUSDT",1745971195221,3.201,94209.2,94209.1,9.253]
["binance-futures","BTCUSDT",1745971195274,3.201,94209.2,94209.1,8.665]
["binance-futures","BTCUSDT",1745971195321,3.208,94209.2,94209.1,8.246]
["binance-futures","BTCUSDT",1745971195379,3.208,94209.2,94209.1,8.244]
["binance-futures","BTCUSDT",1745971195646,8.531,94209.2,94209.1,6.866]
["binance-futures","BTCUSDT",1745971195747,8.531,94209.2,94209.1,6.251]
["binance-futures","BTCUSDT",1745971195801,8.533,94209.2,94209.1,6.042]
["binance-futures","BTCUSDT",1745971195906,9.735,94209.2,94209.1,0.24]
["binance-futures","BTCUSDT",1745971195957,9.495,94209.2,94209.1,0.166]
["binance-futures","BTCUSDT",1745971196008,9.875,94209.2,94209.1,0.35]
["binance-futures","BTCUSDT",1745971196110,10.122,94209.2,94209.1,0.185]
["binance-futures","BTCUSDT",1745971196162,10.118,94209.2,94209.1,0.418]
["binance-futures","BTCUSDT",1745971196213,9.636,94209.2,94209.1,0.418]
["binance-futures","BTCUSDT",1745971196318,9.636,94209.2,94209.1,0.409]
["binance-futures","BTCUSDT",1745971196423,9.658,94209.2,94209.1,0.409]
["binance-futures","BTCUSDT",1745971196473,9.658,94209.2,94209.1,0.411]
["binance-futures","BTCUSDT",1745971196526,9.416,94209.2,94209.1,0.41]
["binance-futures","BTCUSDT",1745971196582,9.416,94209.2,94209.1,0.33]
["binance-futures","BTCUSDT",1745971196682,9.416,94209.2,94209.1,0.329]
["binance-futures","BTCUSDT",1745971196738,9.036,94209.2,94209.1,0.329]
["binance-futures","BTCUSDT",1745971196841,9.036,94209.2,94209.1,0.299]
["binance-futures","BTCUSDT",1745971196948,21.378,94206.1,94205.2,0.004]
["binance-futures","BTCUSDT",1745971196999,20.909,94206.1,94206.0,1.813]
["binance-futures","BTCUSDT",1745971197050,20.084,94202.9,94202.8,0.63]
["binance-futures","BTCUSDT",1745971197151,30.164,94200.2,94200.1,0.133]
["binance-futures","BTCUSDT",1745971197203,28.435,94200.2,94200.1,0.133]
["binance-futures","BTCUSDT",1745971197253,28.464,94200.2,94200.1,0.131]
["binance-futures","BTCUSDT",1745971197305,28.983,94200.2,94200.1,0.131]
["binance-futures","BTCUSDT",1745971197356,29.327,94200.2,94200.1,0.133]
["binance-futures","BTCUSDT",1745971197407,28.982,94200.2,94200.1,0.133]
["binance-futures","BTCUSDT",1745971197459,28.98,94200.2,94200.1,0.133]
["binance-futures","BTCUSDT",1745971197510,28.796,94200.2,94200.1,0.135]
["binance-futures","BTCUSDT",1745971197561,28.664,94200.2,94200.1,0.135]
["binance-futures","BTCUSDT",1745971197607,28.082,94200.2,94200.1,0.135]
["binance-futures","BTCUSDT",1745971197662,28.08,94200.2,94200.1,0.135]
["binance-futures","BTCUSDT",1745971197714,28.08,94200.2,94200.1,0.137]
["binance-futures","BTCUSDT",1745971197818,27.488,94200.2,94200.1,0.137]
["binance-futures","BTCUSDT",1745971197923,26.91,94200.2,94200.1,0.043]
["binance-futures","BTCUSDT",1745971198228,26.425,94200.2,94200.1,0.043]
["binance-futures","BTCUSDT",1745971198282,26.418,94200.2,94200.1,0.043]
["binance-futures","BTCUSDT",1745971198338,26.418,94200.2,94200.1,0.041]
["binance-futures","BTCUSDT",1745971198441,26.315,94200.2,94200.1,0.041]
["binance-futures","BTCUSDT",1745971198541,26.305,94200.2,94200.1,0.041]
["binance-futures","BTCUSDT",1745971198750,26.368,94200.2,94200.1,0.041]
["binance-futures","BTCUSDT",1745971198809,26.327,94200.2,94200.1,0.043]
["binance-futures","BTCUSDT",1745971198912,26.133,94200.2,94200.1,0.043]
["binance-futures","BTCUSDT",1745971199017,26.133,94200.2,94200.1,0.686]
["binance-futures","BTCUSDT",1745971199069,26.151,94200.2,94200.1,1.056]
["binance-futures","BTCUSDT",1745971199118,26.151,94200.2,94200.1,1.432]
["binance-futures","BTCUSDT",1745971199171,26.153,94200.2,94200.1,2.146]
["binance-futures","BTCUSDT",1745971199222,25.003,94200.2,94200.1,2.924]
["binance-futures","BTCUSDT",1745971199273,24.526,94200.2,94200.1,2.926]
["binance-futures","BTCUSDT",1745971199325,23.254,94200.2,94200.1,3.876]
["binance-futures","BTCUSDT",1745971199375,23.254,94200.2,94200.1,4.099]
["binance-futures","BTCUSDT",1745971199426,23.201,94200.2,94200.1,4.095]
["binance-futures","BTCUSDT",1745971199482,22.689,94200.2,94200.1,4.095]
["binance-futures","BTCUSDT",1745971199532,22.591,94200.2,94200.1,4.542]
["binance-futures","BTCUSDT",1745971199584,22.588,94200.2,94200.1,4.528]
["binance-futures","BTCUSDT",1745971199637,22.59,94200.2,94200.1,4.528]
["binance-futures","BTCUSDT",1745971199794,22.59,94200.2,94200.1,4.501]
["binance-futures","BTCUSDT",1745971199846,22.59,94200.2,94200.1,4.499]
["binance-futures","BTCUSDT",1745971199898,22.624,94200.2,94200.1,4.66]