{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1288951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1745798400009,8.459,93697.1,93697.0,11.798]
["binance-futures","BTCUSDT",1745798400050,12.363,93697.1,93697.0,11.906]
["binance-futures","BTCUSDT",1745798404686,9.032,93697.1,93697.0,11.002]
["binance-futures","BTCUSDT",1745798404737,8.695,93697.1,93697.0,10.799]
["binance-futures","BTCUSDT",1745798404789,7.613,93697.1,93697.0,10.013]
["binance-futures","BTCUSDT",1745798404842,7.36,93697.1,93697.0,9.725]
["binance-futures","BTCUSDT",1745798404893,7.354,93697.1,93697.0,9.754]
["binance-futures","BTCUSDT",1745798404945,7.255,93697.1,93697.0,9.699]
["binance-futures","BTCUSDT",1745798404995,0.04,93697.1,93697.0,9.655]
["binance-futures","BTCUSDT",1745798405046,0.292,93697.1,93697.0,9.636]
["binance-futures","BTCUSDT",1745798405097,0.563,93697.1,93697.0,9.886]
["binance-futures","BTCUSDT",1745798405148,1.404,93697.1,93697.0,10.442]
["binance-futures","BTCUSDT",1745798405198,1.404,93697.1,93697.0,10.444]
["binance-futures","BTCUSDT",1745798405251,2.059,93697.1,93697.0,11.631]
["binance-futures","BTCUSDT",1745798405303,0.225,93706.5,93704.7,3.479]
["binance-futures","BTCUSDT",1745798405353,0.184,93706.5,93704.7,3.479]
["binance-futures","BTCUSDT",1745798405405,0.011,93706.6,93705.4,1.157]
["binance-futures","BTCUSDT",1745798405455,0.998,93706.5,93705.4,0.203]
["binance-futures","BTCUSDT",1745798405506,0.944,93705.5,93705.4,4.829]
["binance-futures","BTCUSDT",1745798405558,3.065,93705.5,93705.4,5.95]
["binance-futures","BTCUSDT",1745798405608,3.508,93705.5,93705.4,2.488]
["binance-futures","BTCUSDT",1745798405660,14.135,93705.5,93705.4,0.64]
["binance-futures","BTCUSDT",1745798405711,13.655,93705.5,93705.4,1.616]
["binance-futures","BTCUSDT",1745798405760,13.977,93705.5,93705.4,1.464]
["binance-futures","BTCUSDT",1745798405811,13.977,93705.5,93705.4,0.497]
["binance-futures","BTCUSDT",1745798405863,4.214,93704.8,93704.7,0.056]
["binance-futures","BTCUSDT",1745798405915,9.122,93699.2,93699.1,2.609]
["binance-futures","BTCUSDT",1745798405966,9.11,93699.2,93699.1,1.893]
["binance-futures","BTCUSDT",1745798406015,8.313,93699.2,93699.1,2.655]
["binance-futures","BTCUSDT",1745798406066,8.315,93699.2,93699.1,2.656]
["binance-futures","BTCUSDT",1745798406118,8.528,93699.2,93699.1,2.615]
["binance-futures","BTCUSDT",1745798406170,10.062,93699.2,93699.1,2.71]
["binance-futures","BTCUSDT",1745798406220,8.576,93699.2,93699.1,2.71]
["binance-futures","BTCUSDT",1745798406271,7.18,93699.2,93699.1,3.668]
["binance-futures","BTCUSDT",1745798406321,7.178,93699.2,93699.1,4.118]
["binance-futures","BTCUSDT",1745798406371,7.178,93699.2,93699.1,4.113]
["binance-futures","BTCUSDT",1745798406428,7.178,93699.2,93699.1,2.996]
["binance-futures","BTCUSDT",1745798406481,7.18,93699.2,93699.1,2.917]
["binance-futures","BTCUSDT",1745798406532,7.143,93699.2,93699.1,2.949]
["binance-futures","BTCUSDT",1745798406585,7.143,93699.2,93699.1,2.959]
["binance-futures","BTCUSDT",1745798406636,7.155,93699.2,93699.1,2.959]
["binance-futures","BTCUSDT",1745798406687,7.153,93699.2,93699.1,2.981]
["binance-futures","BTCUSDT",1745798406738,7.118,93699.2,93699.1,2.981]
["binance-futures","BTCUSDT",1745798406789,7.118,93699.2,93699.1,2.541]
["binance-futures","BTCUSDT",1745798406843,7.14,93699.2,93699.1,2.555]
["binance-futures","BTCUSDT",1745798406887,7.157,93699.2,93699.1,2.044]
["binance-futures","BTCUSDT",1745798406946,7.157,93699.2,93699.1,2.055]
["binance-futures","BTCUSDT",1745798406996,7.157,93699.2,93699.1,2.039]
["binance-futures","BTCUSDT",1745798407049,7.157,93699.2,93699.1,2.077]
["binance-futures","BTCUSDT",1745798407098,7.156,93699.2,93699.1,2.086]
["binance-futures","BTCUSDT",1745798407151,7.156,93699.2,93699.1,2.098]
["binance-futures","BTCUSDT",1745798407201,7.219,93699.2,93699.1,2.1]
["binance-futures","BTCUSDT",1745798407253,7.222,93699.2,93699.1,2.081]
["binance-futures","BTCUSDT",1745798407303,7.204,93699.2,93699.1,2.036]
["binance-futures","BTCUSDT",1745798407356,7.204,93699.2,93699.1,2.059]
["binance-futures","BTCUSDT",1745798407409,7.317,93699.2,93699.1,2.085]
["binance-futures","BTCUSDT",1745798407462,7.311,93699.2,93699.1,2.051]
["binance-futures","BTCUSDT",1745798407513,7.281,93699.2,93699.1,2.048]
["binance-futures","BTCUSDT",1745798407565,7.279,93699.2,93699.1,2.048]
["binance-futures","BTCUSDT",1745798407668,7.267,93699.2,93699.1,2.035]
["binance-futures","BTCUSDT",1745798407721,7.297,93699.2,93699.1,1.777]
["binance-futures","BTCUSDT",1745798407771,7.297,93699.2,93699.1,2.769]
["binance-futures","BTCUSDT",1745798407826,7.297,93699.2,93699.1,2.644]
["binance-futures","BTCUSDT",1745798407878,7.283,93699.2,93699.1,2.634]
["binance-futures","BTCUSDT",1745798407925,7.279,93699.2,93699.1,2.556]
["binance-futures","BTCUSDT",1745798407980,7.268,93699.2,93699.1,2.556]
["binance-futures","BTCUSDT",1745798408023,7.274,93699.2,93699.1,2.556]
["binance-futures","BTCUSDT",1745798408086,7.28,93699.2,93699.1,2.623]
["binance-futures","BTCUSDT",1745798408136,7.28,93699.2,93699.1,2.728]
["binance-futures","BTCUSDT",1745798408186,7.28,93699.2,93699.1,2.535]
["binance-futures","BTCUSDT",1745798408241,7.28,93699.2,93699.1,2.562]
["binance-futures","BTCUSDT",1745798408289,6.965,93699.2,93699.1,2.648]
["binance-futures","BTCUSDT",1745798408341,6.966,93699.2,93699.1,2.651]
["binance-futures","BTCUSDT",1745798408399,7.105,93699.2,93699.1,2.533]
["binance-futures","BTCUSDT",1745798408449,7.1,93699.2,93699.1,2.533]
["binance-futures","BTCUSDT",1745798408502,7.206,93699.2,93699.1,1.944]
["binance-futures","BTCUSDT",1745798408553,7.343,93699.2,93699.1,1.806]
["binance-futures","BTCUSDT",1745798408601,7.346,93699.2,93699.1,1.938]
["binance-futures","BTCUSDT",1745798408656,7.343,93699.2,93699.1,1.938]
["binance-futures","BTCUSDT",1745798408707,7.505,93699.2,93699.1,1.938]
["binance-futures","BTCUSDT",1745798408758,7.544,93699.2,93699.1,1.932]
["binance-futures","BTCUSDT",1745798408809,7.871,93699.2,93699.1,2.722]
["binance-futures","BTCUSDT",1745798408862,7.875,93699.2,93699.1,2.731]
["binance-futures","BTCUSDT",1745798408962,7.879,93699.2,93699.1,2.733]
["binance-futures","BTCUSDT",1745798409019,7.837,93699.2,93699.1,2.733]
["binance-futures","BTCUSDT",1745798409070,7.704,93699.2,93699.1,2.733]
["binance-futures","BTCUSDT",1745798409121,7.704,93699.2,93699.1,2.762]
["binance-futures","BTCUSDT",1745798409175,7.621,93699.2,93699.1,2.402]
["binance-futures","BTCUSDT",1745798409228,7.623,93699.2,93699.1,2.402]
["binance-futures","BTCUSDT",1745798409278,7.622,93699.2,93699.1,2.691]
["binance-futures","BTCUSDT",1745798409331,7.627,93699.2,93699.1,2.747]
["binance-futures","BTCUSDT",1745798409381,7.391,93699.2,93699.1,2.852]
["binance-futures","BTCUSDT",1745798409538,8.458,93699.2,93699.1,2.747]
["binance-futures","BTCUSDT",1745798409581,8.464,93699.2,93699.1,2.673]
["binance-futures","BTCUSDT",1745798409644,8.264,93699.2,93699.1,2.778]
["binance-futures","BTCUSDT",1745798409695,8.264,93699.2,93699.1,2.661]
["binance-futures","BTCUSDT",1745798409747,8.193,93699.2,93699.1,2.661]
["binance-futures","BTCUSDT",1745798409801,8.193,93699.2,93699.1,2.33]
["binance-futures","BTCUSDT",1745798409853,8.199,93699.2,93699.1,2.288]
["binance-futures","BTCUSDT",1745798410006,8.201,93699.2,93699.1,2.293]
["binance-futures","BTCUSDT",1745798410066,8.203,93699.2,93699.1,1.473]
["binance-futures","BTCUSDT",1745798410118,8.21,93699.2,93699.1,1.548]
["binance-futures","BTCUSDT",1745798410171,8.212,93699.2,93699.1,1.548]
["binance-futures","BTCUSDT",1745798410223,8.213,93699.2,93699.1,1.548]
["binance-futures","BTCUSDT",1745798410271,8.199,93699.2,93699.1,1.548]
["binance-futures","BTCUSDT",1745798410327,8.196,93699.2,93699.1,2.336]
["binance-futures","BTCUSDT",1745798410378,8.198,93699.2,93699.1,1.439]
["binance-futures","BTCUSDT",1745798410427,8.192,93699.2,93699.1,1.443]
["binance-futures","BTCUSDT",1745798410483,8.161,93699.2,93699.1,1.443]
["binance-futures","BTCUSDT",1745798410534,8.163,93699.2,93699.1,1.427]
["binance-futures","BTCUSDT",1745798410582,8.159,93699.2,93699.1,1.434]
["binance-futures","BTCUSDT",1745798410637,8.165,93699.2,93699.1,2.222]
["binance-futures","BTCUSDT",1745798410741,8.159,93699.2,93699.1,2.569]
["binance-futures","BTCUSDT",1745798410853,8.263,93699.2,93699.1,2.569]
["binance-futures","BTCUSDT",1745798410907,8.265,93699.2,93699.1,2.569]
["binance-futures","BTCUSDT",1745798410960,8.259,93699.2,93699.1,2.569]
["binance-futures","BTCUSDT",1745798411008,8.261,93699.2,93699.1,2.567]
["binance-futures","BTCUSDT",1745798411113,8.253,93699.2,93699.1,2.567]
["binance-futures","BTCUSDT",1745798411166,8.072,93699.2,93699.1,2.567]
["binance-futures","BTCUSDT",1745798411218,8.061,93699.2,93699.1,2.567]
["binance-futures","BTCUSDT",1745798411321,8.061,93699.2,93699.1,2.581]
["binance-futures","BTCUSDT",1745798411372,8.065,93699.2,93699.1,2.583]
["binance-futures","BTCUSDT",1745798411426,7.996,93699.2,93699.1,2.573]
["binance-futures","BTCUSDT",1745798411531,7.996,93699.2,93699.1,2.559]
["binance-futures","BTCUSDT",1745798411583,8.002,93699.2,93699.1,2.54]
["binance-futures","BTCUSDT",1745798411623,8.002,93699.2,93699.1,2.473]
["binance-futures","BTCUSDT",1745798411739,8.004,93699.2,93699.1,2.487]
["binance-futures","BTCUSDT",1745798411790,7.997,93699.2,93699.1,2.487]
["binance-futures","BTCUSDT",1745798411841,7.997,93699.2,93699.1,2.592]
["binance-futures","BTCUSDT",1745798411881,7.997,93699.2,93699.1,3.042]
["binance-futures","BTCUSDT",1745798411947,6.357,93699.2,93699.1,4.672]
["binance-futures","BTCUSDT",1745798411998,3.184,93699.2,93699.1,11.534]
["binance-futures","BTCUSDT",1745798412050,2.298,93699.2,93699.1,12.603]
["binance-futures","BTCUSDT",1745798412102,2.298,93699.2,93699.1,12.609]
["binance-futures","BTCUSDT",1745798412154,2.295,93699.2,93699.1,12.609]
["binance-futures","BTCUSDT",1745798412259,2.295,93699.2,93699.1,12.692]
["binance-futures","BTCUSDT",1745798412311,2.297,93699.2,93699.1,12.679]
["binance-futures","BTCUSDT",1745798412364,2.298,93699.2,93699.1,12.679]
["binance-futures","BTCUSDT",1745798412421,3.086,93699.2,93699.1,12.677]
["binance-futures","BTCUSDT",1745798412471,2.298,93699.2,93699.1,12.679]
["binance-futures","BTCUSDT",1745798412578,2.297,93699.2,93699.1,12.671]
["binance-futures","BTCUSDT",1745798412632,2.297,93699.2,93699.1,12.754]
["binance-futures","BTCUSDT",1745798412682,3.364,93699.2,93699.1,12.752]
["binance-futures","BTCUSDT",1745798412737,3.367,93699.2,93699.1,12.75]
["binance-futures","BTCUSDT",1745798412788,3.367,93699.2,93699.1,12.76]
["binance-futures","BTCUSDT",1745798412839,4.155,93699.2,93699.1,12.744]
["binance-futures","BTCUSDT",1745798412892,7.227,93699.2,93699.1,12.729]
["binance-futures","BTCUSDT",1745798412943,7.129,93699.2,93699.1,12.729]
["binance-futures","BTCUSDT",1745798412994,7.234,93699.2,93699.1,12.65]
["binance-futures","BTCUSDT",1745798413047,7.129,93699.2,93699.1,12.657]
["binance-futures","BTCUSDT",1745798413203,7.131,93699.2,93699.1,12.657]
["binance-futures","BTCUSDT",1745798413257,4.791,93699.2,93699.1,12.649]
["binance-futures","BTCUSDT",1745798413308,4.791,93699.2,93699.1,12.651]
["binance-futures","BTCUSDT",1745798413360,4.792,93699.2,93699.1,12.689]
["binance-futures","BTCUSDT",1745798413409,4.792,93699.2,93699.1,12.681]
["binance-futures","BTCUSDT",1745798413465,7.269,93699.2,93699.1,12.681]
["binance-futures","BTCUSDT",1745798413516,6.601,93699.2,93699.1,12.755]
["binance-futures","BTCUSDT",1745798413568,6.806,93699.2,93699.1,12.755]
["binance-futures","BTCUSDT",1745798413618,7.173,93699.2,93699.1,12.751]
["binance-futures","BTCUSDT",1745798413665,6.798,93699.2,93699.1,12.751]
["binance-futures","BTCUSDT",1745798413724,6.792,93699.2,93699.1,12.739]
["binance-futures","BTCUSDT",1745798413767,6.791,93699.2,93699.1,12.673]
["binance-futures","BTCUSDT",1745798413828,6.791,93699.2,93699.1,12.667]
["binance-futures","BTCUSDT",1745798413932,6.769,93699.2,93699.1,12.659]
["binance-futures","BTCUSDT",1745798414039,7.318,93699.2,93699.1,11.855]
["binance-futures","BTCUSDT",1745798414143,7.386,93699.2,93699.1,10.633]
["binance-futures","BTCUSDT",1745798414193,7.395,93699.2,93699.1,10.633]
["binance-futures","BTCUSDT",1745798414248,7.395,93699.2,93699.1,10.601]
["binance-futures","BTCUSDT",1745798414298,7.557,93699.2,93699.1,10.867]
["binance-futures","BTCUSDT",1745798414341,6.498,93699.2,93699.1,10.868]
["binance-futures","BTCUSDT",1745798414401,6.498,93699.2,93699.1,10.854]
["binance-futures","BTCUSDT",1745798414507,6.499,93699.2,93699.1,10.854]
["binance-futures","BTCUSDT",1745798414561,6.503,93699.2,93699.1,10.849]
["binance-futures","BTCUSDT",1745798414601,6.503,93699.2,93699.1,10.857]
["binance-futures","BTCUSDT",1745798414661,6.503,93699.2,93699.1,10.921]
["binance-futures","BTCUSDT",1745798414721,3.683,93699.2,93699.1,10.921]
["binance-futures","BTCUSDT",1745798414821,3.688,93699.2,93699.1,10.921]
["binance-futures","BTCUSDT",1745798414872,6.69,93699.2,93699.1,10.919]
["binance-futures","BTCUSDT",1745798414982,7.123,93699.2,93699.1,10.919]
["binance-futures","BTCUSDT",1745798415033,6.689,93699.2,93699.1,11.046]
["binance-futures","BTCUSDT",1745798415081,6.687,93699.2,93699.1,11.042]
["binance-futures","BTCUSDT",1745798415138,6.689,93699.2,93699.1,11.046]
["binance-futures","BTCUSDT",1745798415187,6.663,93699.2,93699.1,11.048]
["binance-futures","BTCUSDT",1745798415281,6.663,93699.2,93699.1,11.05]
["binance-futures","BTCUSDT",1745798415347,6.668,93699.2,93699.1,11.019]
["binance-futures","BTCUSDT",1745798415401,6.657,93699.2,93699.1,11.023]
["binance-futures","BTCUSDT",1745798415461,6.657,93699.2,93699.1,11.018]
["binance-futures","BTCUSDT",1745798415513,3.648,93699.2,93699.1,11.018]
["binance-futures","BTCUSDT",1745798415562,3.648,93699.2,93699.1,11.023]
["binance-futures","BTCUSDT",1745798415621,3.198,93699.2,93699.1,10.996]
["binance-futures","BTCUSDT",1745798415667,3.2,93699.2,93699.1,10.919]
["binance-futures","BTCUSDT",1745798415727,3.203,93699.2,93699.1,10.923]
["binance-futures","BTCUSDT",1745798415778,3.203,93699.2,93699.1,10.953]
["binance-futures","BTCUSDT",1745798415829,3.197,93699.2,93699.1,10.951]
["binance-futures","BTCUSDT",1745798415881,3.197,93699.2,93699.1,10.942]
["binance-futures","BTCUSDT",1745798415938,3.197,93699.2,93699.1,10.936]
["binance-futures","BTCUSDT",1745798415986,3.197,93699.2,93699.1,10.93]
["binance-futures","BTCUSDT",1745798416041,7.67,93699.2,93699.1,10.622]
["binance-futures","BTCUSDT",1745798416090,7.67,93699.2,93699.1,11.277]
["binance-futures","BTCUSDT",1745798416145,6.893,93699.2,93699.1,11.499]
["binance-futures","BTCUSDT",1745798416200,6.885,93699.2,93699.1,11.506]
["binance-futures","BTCUSDT",1745798416306,3.855,93699.2,93699.1,11.506]
["binance-futures","BTCUSDT",1745798416350,3.858,93699.2,93699.1,11.506]
["binance-futures","BTCUSDT",1745798416461,3.878,93699.2,93699.1,11.506]
["binance-futures","BTCUSDT",1745798416512,7.369,93699.2,93699.1,11.504]
["binance-futures","BTCUSDT",1745798416563,7.371,93699.2,93699.1,11.49]
["binance-futures","BTCUSDT",1745798416611,7.373,93699.2,93699.1,11.232]
["binance-futures","BTCUSDT",1745798416666,7.368,93699.2,93699.1,11.232]
["binance-futures","BTCUSDT",1745798416719,7.3,93699.2,93699.1,8.687]
["binance-futures","BTCUSDT",1745798416822,10.416,93699.2,93699.1,1.262]
["binance-futures","BTCUSDT",1745798416874,35.844,93699.1,93699.0,0.21]
["binance-futures","BTCUSDT",1745798416924,21.946,93699.1,93699.0,0.214]
["binance-futures","BTCUSDT",1745798416975,23.24,93699.1,93699.0,0.133]
["binance-futures","BTCUSDT",1745798417027,23.544,93699.1,93699.0,0.06]
["binance-futures","BTCUSDT",1745798417079,11.739,93695.4,93695.3,0.002]
["binance-futures","BTCUSDT",1745798417130,21.251,93694.7,93693.6,0.044]
["binance-futures","BTCUSDT",1745798417181,28.643,93694.7,93694.6,0.103]
["binance-futures","BTCUSDT",1745798417230,28.603,93694.6,93694.5,1.506]
["binance-futures","BTCUSDT",1745798417282,28.647,93694.6,93694.5,1.506]
["binance-futures","BTCUSDT",1745798417333,24.801,93694.6,93694.5,2.654]
["binance-futures","BTCUSDT",1745798417387,24.781,93694.6,93694.5,2.452]
["binance-futures","BTCUSDT",1745798417438,23.434,93694.6,93694.5,2.579]
["binance-futures","BTCUSDT",1745798417492,23.437,93694.6,93694.5,2.579]
["binance-futures","BTCUSDT",1745798417542,21.552,93694.6,93694.5,5.579]
["binance-futures","BTCUSDT",1745798417594,10.522,93694.6,93694.5,7.2]
["binance-futures","BTCUSDT",1745798417645,10.522,93694.6,93694.5,7.816]
["binance-futures","BTCUSDT",1745798417696,6.834,93694.6,93694.5,12.381]
["binance-futures","BTCUSDT",1745798417747,6.104,93694.6,93694.5,13.265]
["binance-futures","BTCUSDT",1745798417799,6.104,93694.6,93694.5,13.327]
["binance-futures","BTCUSDT",1745798417850,5.472,93694.6,93694.5,13.333]
["binance-futures","BTCUSDT",1745798417901,5.472,93694.6,93694.5,13.82]
["binance-futures","BTCUSDT",1745798417952,5.47,93694.6,93694.5,14.708]
["binance-futures","BTCUSDT",1745798418004,5.47,93694.6,93694.5,16.688]
["binance-futures","BTCUSDT",1745798418054,0.281,93703.8,93703.7,24.179]
["binance-futures","BTCUSDT",1745798418105,0.204,93703.8,93703.7,25.416]
["binance-futures","BTCUSDT",1745798418156,0.099,93703.8,93703.7,26.243]
["binance-futures","BTCUSDT",1745798418208,0.004,93713.3,93712.9,0.278]
["binance-futures","BTCUSDT",1745798418259,0.032,93721.0,93717.9,0.32]
["binance-futures","BTCUSDT",1745798418310,1.359,93722.6,93718.3,0.5]
["binance-futures","BTCUSDT",1745798418361,1.304,93722.6,93720.1,0.139]
["binance-futures","BTCUSDT",1745798418412,0.002,93725.4,93720.7,1.179]
["binance-futures","BTCUSDT",1745798418463,0.013,93725.9,93721.5,0.397]
["binance-futures","BTCUSDT",1745798418514,0.334,93727.3,93725.0,0.9]
["binance-futures","BTCUSDT",1745798418566,0.945,93729.0,93726.2,0.32]
["binance-futures","BTCUSDT",1745798418615,0.885,93729.0,93727.2,0.05]
["binance-futures","BTCUSDT",1745798418667,0.002,93728.2,93727.2,2.877]
["binance-futures","BTCUSDT",1745798418719,0.002,93728.2,93727.2,2.621]
["binance-futures","BTCUSDT",1745798418771,0.017,93731.1,93730.6,1.545]
["binance-futures","BTCUSDT",1745798418822,0.017,93731.1,93730.6,3.701]
["binance-futures","BTCUSDT",1745798418873,0.002,93736.8,93733.6,0.051]
["binance-futures","BTCUSDT",1745798418924,0.002,93738.0,93737.9,0.283]
["binance-futures","BTCUSDT",1745798418975,0.077,93741.6,93738.5,1.153]
["binance-futures","BTCUSDT",1745798419027,0.002,93742.2,93740.1,1.112]
["binance-futures","BTCUSDT",1745798419079,0.107,93741.5,93740.1,1.446]
["binance-futures","BTCUSDT",1745798419129,0.107,93741.5,93740.9,3.008]
["binance-futures","BTCUSDT",1745798419180,0.155,93741.5,93741.3,0.719]
["binance-futures","BTCUSDT",1745798419232,0.973,93742.1,93741.9,3.586]
["binance-futures","BTCUSDT",1745798419282,1.568,93742.1,93742.0,0.242]
["binance-futures","BTCUSDT",1745798419334,2.045,93742.1,93742.0,1.503]
["binance-futures","BTCUSDT",1745798419384,1.813,93742.1,93742.0,1.343]
["binance-futures","BTCUSDT",1745798419436,1.654,93742.1,93742.0,5.119]
["binance-futures","BTCUSDT",1745798419487,1.559,93742.1,93742.0,6.923]
["binance-futures","BTCUSDT",1745798419538,2.559,93742.1,93742.0,10.715]
["binance-futures","BTCUSDT",1745798419588,2.996,93742.1,93742.0,8.593]
["binance-futures","BTCUSDT",1745798419639,4.271,93742.1,93742.0,9.097]
["binance-futures","BTCUSDT",1745798419690,7.893,93742.1,93742.0,8.64]
["binance-futures","BTCUSDT",1745798419742,9.374,93742.1,93742.0,5.766]
["binance-futures","BTCUSDT",1745798419844,0.491,93735.9,93735.1,0.004]
["binance-futures","BTCUSDT",1745798419946,1.357,93735.0,93732.5,0.002]
["binance-futures","BTCUSDT",1745798419997,0.181,93733.8,93731.1,0.004]
["binance-futures","BTCUSDT",1745798420100,1.064,93725.1,93719.5,0.002]
["binance-futures","BTCUSDT",1745798420150,2.975,93725.1,93724.3,0.002]
["binance-futures","BTCUSDT",1745798420252,1.172,93722.5,93722.4,0.002]
["binance-futures","BTCUSDT",1745798420303,1.018,93719.9,93719.8,3.813]
["binance-futures","BTCUSDT",1745798420354,0.824,93719.9,93719.8,0.891]
["binance-futures","BTCUSDT",1745798420405,2.26,93719.9,93719.8,9.864]
["binance-futures","BTCUSDT",1745798420457,1.951,93719.9,93719.8,9.286]
["binance-futures","BTCUSDT",1745798420507,3.262,93719.9,93719.8,9.288]
["binance-futures","BTCUSDT",1745798420558,2.187,93719.9,93719.8,9.308]
["binance-futures","BTCUSDT",1745798420610,2.189,93719.9,93719.8,9.31]
["binance-futures","BTCUSDT",1745798420663,2.197,93719.9,93719.8,9.302]
["binance-futures","BTCUSDT",1745798420713,2.197,93719.9,93719.8,9.293]
["binance-futures","BTCUSDT",1745798420764,1.879,93719.9,93719.8,9.295]
["binance-futures","BTCUSDT",1745798420816,1.755,93719.9,93719.8,9.295]
["binance-futures","BTCUSDT",1745798420868,0.974,93719.9,93719.8,9.455]
["binance-futures","BTCUSDT",1745798420918,0.978,93719.9,93719.8,9.428]
["binance-futures","BTCUSDT",1745798420971,1.212,93719.9,93719.8,9.428]
["binance-futures","BTCUSDT",1745798421021,1.48,93719.9,93719.8,9.428]
["binance-futures","BTCUSDT",1745798421071,2.28,93719.9,93719.8,9.426]
["binance-futures","BTCUSDT",1745798421122,1.48,93719.9,93719.8,9.439]
["binance-futures","BTCUSDT",1745798421174,1.55,93719.9,93719.8,9.431]
["binance-futures","BTCUSDT",1745798421278,2.166,93719.9,93719.8,9.491]
["binance-futures","BTCUSDT",1745798421330,2.568,93719.9,93719.8,9.491]
["binance-futures","BTCUSDT",1745798421383,2.674,93719.9,93719.8,9.471]
["binance-futures","BTCUSDT",1745798421437,3.741,93719.9,93719.8,9.471]
["binance-futures","BTCUSDT",1745798421488,1.911,93732.0,93731.9,5.831]
["binance-futures","BTCUSDT",1745798421539,0.004,93733.8,93733.7,3.692]
["binance-futures","BTCUSDT",1745798421590,0.002,93734.8,93734.4,4.246]
["binance-futures","BTCUSDT",1745798421641,0.002,93734.8,93734.7,1.87]
["binance-futures","BTCUSDT",1745798421692,0.062,93737.5,93737.4,7.3]
["binance-futures","BTCUSDT",1745798421743,0.996,93737.6,93737.5,10.879]
["binance-futures","BTCUSDT",1745798421794,0.596,93737.6,93737.5,14.482]
["binance-futures","BTCUSDT",1745798421845,0.734,93738.6,93738.5,17.78]
["binance-futures","BTCUSDT",1745798421896,1.874,93738.6,93738.5,19.64]
["binance-futures","BTCUSDT",1745798421948,1.876,93738.6,93738.5,19.642]
["binance-futures","BTCUSDT",1745798422000,0.736,93738.6,93738.5,19.626]
["binance-futures","BTCUSDT",1745798422049,0.034,93738.6,93738.5,19.63]
["binance-futures","BTCUSDT",1745798422103,1.658,93738.6,93738.5,18.466]
["binance-futures","BTCUSDT",1745798422204,1.212,93738.6,93738.5,18.09]
["binance-futures","BTCUSDT",1745798422255,0.79,93738.6,93738.5,18.472]
["binance-futures","BTCUSDT",1745798422307,0.792,93738.6,93738.5,18.474]
["binance-futures","BTCUSDT",1745798422362,0.794,93738.6,93738.5,18.474]
["binance-futures","BTCUSDT",1745798422411,0.8,93738.6,93738.5,18.474]
["binance-futures","BTCUSDT",1745798422462,1.231,93738.6,93738.5,18.099]
["binance-futures","BTCUSDT",1745798422515,1.231,93738.6,93738.5,18.111]
["binance-futures","BTCUSDT",1745798422671,4.023,93738.6,93738.5,18.104]
["binance-futures","BTCUSDT",1745798422722,4.59,93738.6,93738.5,16.629]
["binance-futures","BTCUSDT",1745798422774,5.208,93738.6,93738.5,15.479]
["binance-futures","BTCUSDT",1745798422825,5.817,93738.6,93738.5,8.641]
["binance-futures","BTCUSDT",1745798422875,5.78,93738.6,93738.5,8.535]
["binance-futures","BTCUSDT",1745798422929,4.587,93738.6,93738.5,8.329]
["binance-futures","BTCUSDT",1745798423032,5.075,93738.6,93738.5,8.329]
["binance-futures","BTCUSDT",1745798423082,3.184,93738.6,93738.5,8.612]
["binance-futures","BTCUSDT",1745798423135,0.538,93738.6,93738.5,10.732]
["binance-futures","BTCUSDT",1745798423184,0.945,93738.6,93738.5,10.73]
["binance-futures","BTCUSDT",1745798423237,0.54,93738.6,93738.5,10.732]
["binance-futures","BTCUSDT",1745798423287,0.14,93738.6,93738.5,10.735]
["binance-futures","BTCUSDT",1745798423340,0.142,93738.6,93738.5,10.924]
["binance-futures","BTCUSDT",1745798423391,0.146,93738.6,93738.5,10.925]
["binance-futures","BTCUSDT",1745798423442,0.553,93738.6,93738.5,10.927]
["binance-futures","BTCUSDT",1745798423495,0.551,93738.6,93738.5,11.293]
["binance-futures","BTCUSDT",1745798423547,1.009,93738.6,93738.5,10.935]
["binance-futures","BTCUSDT",1745798423601,1.481,93738.6,93738.5,10.907]
["binance-futures","BTCUSDT",1745798423704,1.585,93738.6,93738.5,8.297]
["binance-futures","BTCUSDT",1745798423759,1.169,93738.6,93738.5,8.297]
["binance-futures","BTCUSDT",1745798423811,1.173,93738.6,93738.5,9.889]
["binance-futures","BTCUSDT",1745798423861,1.173,93738.6,93738.5,8.972]
["binance-futures","BTCUSDT",1745798423915,1.171,93738.6,93738.5,9.772]
["binance-futures","BTCUSDT",1745798423966,1.173,93738.6,93738.5,9.772]
["binance-futures","BTCUSDT",1745798424022,0.934,93738.6,93738.5,9.761]
["binance-futures","BTCUSDT",1745798424073,2.023,93738.6,93738.5,9.761]
["binance-futures","BTCUSDT",1745798424127,3.424,93738.6,93738.5,8.711]
["binance-futures","BTCUSDT",1745798424179,4.792,93738.6,93738.5,8.674]
["binance-futures","BTCUSDT",1745798424230,4.906,93738.6,93738.5,7.886]
["binance-futures","BTCUSDT",1745798424281,4.885,93738.6,93738.5,7.575]
["binance-futures","BTCUSDT",1745798424329,4.894,93738.6,93738.5,7.575]
["binance-futures","BTCUSDT",1745798424386,4.896,93738.6,93738.5,7.579]
["binance-futures","BTCUSDT",1745798424436,5.002,93738.6,93738.5,7.576]
["binance-futures","BTCUSDT",1745798424490,1.634,93738.6,93738.5,8.623]
["binance-futures","BTCUSDT",1745798424541,0.844,93738.6,93738.5,8.655]
["binance-futures","BTCUSDT",1745798424588,0.842,93738.6,93738.5,8.867]
["binance-futures","BTCUSDT",1745798424643,0.84,93738.6,93738.5,8.867]
["binance-futures","BTCUSDT",1745798424695,0.84,93738.6,93738.5,8.862]
["binance-futures","BTCUSDT",1745798424742,0.84,93738.6,93738.5,8.86]
["binance-futures","BTCUSDT",1745798424798,0.87,93738.6,93738.5,8.842]
["binance-futures","BTCUSDT",1745798424851,3.281,93741.4,93741.3,13.272]
["binance-futures","BTCUSDT",1745798424901,2.379,93741.4,93741.3,12.442]
["binance-futures","BTCUSDT",1745798424955,2.381,93741.4,93741.3,12.448]
["binance-futures","BTCUSDT",1745798425005,2.383,93741.4,93741.3,12.444]
["binance-futures","BTCUSDT",1745798425060,2.768,93741.4,93741.3,12.459]
["binance-futures","BTCUSDT",1745798425111,2.381,93741.4,93741.3,12.474]
["binance-futures","BTCUSDT",1745798425166,0.986,93741.4,93741.3,12.776]
["binance-futures","BTCUSDT",1745798425217,0.986,93741.4,93741.3,12.818]
["binance-futures","BTCUSDT",1745798425269,0.579,93741.4,93741.3,12.818]
["binance-futures","BTCUSDT",1745798425321,0.928,93741.4,93741.3,12.821]
["binance-futures","BTCUSDT",1745798425372,0.928,93741.4,93741.3,13.632]
["binance-futures","BTCUSDT",1745798425423,0.124,93744.9,93744.8,24.146]
["binance-futures","BTCUSDT",1745798425476,0.124,93744.9,93744.8,25.383]
["binance-futures","BTCUSDT",1745798425526,0.08,93744.9,93744.8,28.034]
["binance-futures","BTCUSDT",1745798425576,0.08,93744.9,93744.8,28.036]
["binance-futures","BTCUSDT",1745798425628,0.08,93744.9,93744.8,27.316]
["binance-futures","BTCUSDT",1745798425681,0.564,93744.9,93744.8,26.916]
["binance-futures","BTCUSDT",1745798425732,1.892,93744.9,93744.8,22.423]
["binance-futures","BTCUSDT",1745798425786,2.292,93744.9,93744.8,22.121]
["binance-futures","BTCUSDT",1745798425838,2.127,93744.9,93744.8,21.723]
["binance-futures","BTCUSDT",1745798425890,2.132,93744.9,93744.8,20.717]
["binance-futures","BTCUSDT",1745798425942,2.486,93744.9,93744.8,20.722]
["binance-futures","BTCUSDT",1745798425992,2.113,93744.9,93744.8,21.09]
["binance-futures","BTCUSDT",1745798426088,1.879,93744.9,93744.8,21.077]
["binance-futures","BTCUSDT",1745798426144,1.508,93744.9,93744.8,21.077]
["binance-futures","BTCUSDT",1745798426245,0.408,93744.9,93744.8,21.077]
["binance-futures","BTCUSDT",1745798426353,0.41,93744.9,93744.8,20.87]
["binance-futures","BTCUSDT",1745798426405,1.214,93744.9,93744.8,20.497]
["binance-futures","BTCUSDT",1745798426454,0.892,93744.9,93744.8,20.497]
["binance-futures","BTCUSDT",1745798426505,0.894,93744.9,93744.8,20.501]
["binance-futures","BTCUSDT",1745798426667,0.896,93744.9,93744.8,20.501]
["binance-futures","BTCUSDT",1745798426821,0.761,93744.9,93744.8,20.501]
["binance-futures","BTCUSDT",1745798426872,0.838,93744.9,93744.8,20.543]
["binance-futures","BTCUSDT",1745798426921,0.84,93744.9,93744.8,20.543]
["binance-futures","BTCUSDT",1745798426978,0.356,93744.9,93744.8,20.543]
["binance-futures","BTCUSDT",1745798427081,0.354,93744.9,93744.8,20.543]
["binance-futures","BTCUSDT",1745798427138,0.352,93744.9,93744.8,20.554]
["binance-futures","BTCUSDT",1745798427181,0.352,93744.9,93744.8,20.552]
["binance-futures","BTCUSDT",1745798427240,0.348,93744.9,93744.8,20.552]
["binance-futures","BTCUSDT",1745798427294,0.353,93744.9,93744.8,20.552]
["binance-futures","BTCUSDT",1745798427345,0.353,93744.9,93744.8,20.57]
["binance-futures","BTCUSDT",1745798427398,0.353,93744.9,93744.8,20.568]
["binance-futures","BTCUSDT",1745798427554,0.253,93744.9,93744.8,20.568]
["binance-futures","BTCUSDT",1745798427606,0.253,93744.9,93744.8,21.047]
["binance-futures","BTCUSDT",1745798427764,1.291,93744.9,93744.8,20.568]
["binance-futures","BTCUSDT",1745798427814,0.246,93744.9,93744.8,20.568]
["binance-futures","BTCUSDT",1745798427868,0.248,93744.9,93744.8,20.566]
["binance-futures","BTCUSDT",1745798427920,0.248,93744.9,93744.8,20.561]
["binance-futures","BTCUSDT",1745798428021,0.246,93744.9,93744.8,20.563]
["binance-futures","BTCUSDT",1745798428124,0.248,93744.9,93744.8,20.563]
["binance-futures","BTCUSDT",1745798428227,0.248,93744.9,93744.8,21.042]
["binance-futures","BTCUSDT",1745798428281,0.245,93744.9,93744.8,21.086]
["binance-futures","BTCUSDT",1745798428335,0.249,93744.9,93744.8,21.087]
["binance-futures","BTCUSDT",1745798428386,0.249,93744.9,93744.8,21.105]
["binance-futures","BTCUSDT",1745798428437,0.251,93744.9,93744.8,21.052]
["binance-futures","BTCUSDT",1745798428488,0.635,93748.9,93748.8,13.933]
["binance-futures","BTCUSDT",1745798428539,0.914,93748.9,93748.8,13.963]
["binance-futures","BTCUSDT",1745798428591,0.993,93748.9,93748.8,13.971]
["binance-futures","BTCUSDT",1745798428644,1.364,93748.9,93748.8,13.974]
["binance-futures","BTCUSDT",1745798428704,1.366,93748.9,93748.8,13.969]
["binance-futures","BTCUSDT",1745798428754,1.044,93748.9,93748.8,14.166]
["binance-futures","BTCUSDT",1745798428807,1.606,93748.9,93748.8,13.745]
["binance-futures","BTCUSDT",1745798428861,1.606,93748.9,93748.8,10.766]
["binance-futures","BTCUSDT",1745798428913,1.611,93748.9,93748.8,9.241]
["binance-futures","BTCUSDT",1745798428963,4.472,93748.9,93748.8,0.082]
["binance-futures","BTCUSDT",1745798429015,5.0,93748.9,93748.8,0.04]
["binance-futures","BTCUSDT",1745798429068,14.346,93748.1,93748.0,0.108]
["binance-futures","BTCUSDT",1745798429119,14.567,93748.1,93748.0,0.086]
["binance-futures","BTCUSDT",1745798429170,18.978,93747.3,93747.2,0.137]
["binance-futures","BTCUSDT",1745798429220,17.723,93747.3,93747.2,0.139]
["binance-futures","BTCUSDT",1745798429273,5.128,93741.4,93741.3,0.025]
["binance-futures","BTCUSDT",1745798429324,13.043,93736.1,93735.8,0.002]
["binance-futures","BTCUSDT",1745798429375,0.2,93734.7,93734.5,0.002]
["binance-futures","BTCUSDT",1745798429426,0.339,93731.4,93731.2,0.139]
["binance-futures","BTCUSDT",1745798429477,3.615,93731.3,93731.2,1.258]
["binance-futures","BTCUSDT",1745798429528,2.76,93731.3,93731.2,6.586]
["binance-futures","BTCUSDT",1745798429580,2.378,93731.3,93731.2,6.793]
["binance-futures","BTCUSDT",1745798429630,1.978,93731.3,93731.2,6.795]
["binance-futures","BTCUSDT",1745798429678,1.433,93731.3,93731.2,6.795]
["binance-futures","BTCUSDT",1745798429730,1.433,93731.3,93731.2,6.788]
["binance-futures","BTCUSDT",1745798429786,1.885,93731.3,93731.2,6.528]
["binance-futures","BTCUSDT",1745798429837,3.409,93731.3,93731.2,6.046]
["binance-futures","BTCUSDT",1745798429888,3.418,93731.3,93731.2,6.044]
["binance-futures","BTCUSDT",1745798429939,3.42,93731.3,93731.2,6.085]
["binance-futures","BTCUSDT",1745798429993,2.168,93731.3,93731.2,6.09]
["binance-futures","BTCUSDT",1745798430042,2.149,93731.3,93731.2,6.075]
["binance-futures","BTCUSDT",1745798430096,1.31,93731.3,93731.2,7.927]
["binance-futures","BTCUSDT",1745798430146,1.318,93731.3,93731.2,7.127]
["binance-futures","BTCUSDT",1745798430199,1.316,93731.3,93731.2,7.124]
["binance-futures","BTCUSDT",1745798430249,1.921,93731.3,93731.2,7.122]
["binance-futures","BTCUSDT",1745798430305,2.898,93731.3,93731.2,6.848]
["binance-futures","BTCUSDT",1745798430355,2.9,93731.3,93731.2,6.85]
["binance-futures","BTCUSDT",1745798430407,4.024,93731.3,93731.2,4.424]
["binance-futures","BTCUSDT",1745798430458,3.118,93731.3,93731.2,4.305]
["binance-futures","BTCUSDT",1745798430507,3.118,93731.3,93731.2,5.091]
["binance-futures","BTCUSDT",1745798430617,3.116,93731.3,93731.2,5.093]
["binance-futures","BTCUSDT",1745798430667,3.03,93731.3,93731.2,5.093]
["binance-futures","BTCUSDT",1745798430720,2.998,93731.3,93731.2,5.089]
["binance-futures","BTCUSDT",1745798430771,1.752,93731.3,93731.2,5.084]
["binance-futures","BTCUSDT",1745798430821,1.536,93731.3,93731.2,5.097]
["binance-futures","BTCUSDT",1745798430872,1.502,93731.3,93731.2,5.095]
["binance-futures","BTCUSDT",1745798430978,1.922,93731.3,93731.2,5.093]
["binance-futures","BTCUSDT",1745798431130,1.467,93731.3,93731.2,5.343]
["binance-futures","BTCUSDT",1745798431183,1.469,93731.3,93731.2,5.377]
["binance-futures","BTCUSDT",1745798431241,1.469,93731.3,93731.2,5.406]
["binance-futures","BTCUSDT",1745798431347,1.93,93731.3,93731.2,5.422]
["binance-futures","BTCUSDT",1745798431449,1.93,93731.3,93731.2,5.421]
["binance-futures","BTCUSDT",1745798431549,1.933,93731.3,93731.2,5.421]
["binance-futures","BTCUSDT",1745798431606,1.933,93731.3,93731.2,5.418]
["binance-futures","BTCUSDT",1745798431761,1.931,93731.3,93731.2,5.452]
["binance-futures","BTCUSDT",1745798431866,1.931,93731.3,93731.2,5.45]
["binance-futures","BTCUSDT",1745798431918,1.931,93731.3,93731.2,5.448]
["binance-futures","BTCUSDT",1745798432078,1.488,93731.3,93731.2,5.448]
["binance-futures","BTCUSDT",1745798432128,1.488,93731.3,93731.2,5.452]
["binance-futures","BTCUSDT",1745798432232,1.488,93731.3,93731.2,4.277]
["binance-futures","BTCUSDT",1745798432281,1.939,93731.3,93731.2,4.275]
["binance-futures","BTCUSDT",1745798432334,2.213,93731.3,93731.2,4.241]
["binance-futures","BTCUSDT",1745798432387,2.225,93731.3,93731.2,4.238]
["binance-futures","BTCUSDT",1745798432641,1.958,93731.3,93731.2,4.241]
["binance-futures","BTCUSDT",1745798432692,2.201,93731.3,93731.2,5.041]
["binance-futures","BTCUSDT",1745798432745,1.751,93731.3,93731.2,5.041]
["binance-futures","BTCUSDT",1745798432797,1.481,93731.3,93731.2,5.364]
["binance-futures","BTCUSDT",1745798432841,1.931,93731.3,93731.2,5.362]
["binance-futures","BTCUSDT",1745798432952,1.931,93731.3,93731.2,6.162]
["binance-futures","BTCUSDT",1745798433006,1.934,93731.3,93731.2,6.162]
["binance-futures","BTCUSDT",1745798433058,1.878,93731.3,93731.2,6.162]
["binance-futures","BTCUSDT",1745798433321,2.892,93731.3,93731.2,6.124]
["binance-futures","BTCUSDT",1745798433361,3.162,93731.3,93731.2,6.135]
["binance-futures","BTCUSDT",1745798433421,3.166,93731.3,93731.2,6.138]
["binance-futures","BTCUSDT",1745798433469,3.164,93731.3,93731.2,6.125]
["binance-futures","BTCUSDT",1745798433631,3.114,93731.3,93731.2,6.125]
["binance-futures","BTCUSDT",1745798433684,3.106,93731.3,93731.2,6.129]
["binance-futures","BTCUSDT",1745798433789,3.106,93731.3,93731.2,6.124]
["binance-futures","BTCUSDT",1745798433883,3.129,93731.3,93731.2,6.124]
["binance-futures","BTCUSDT",1745798433941,3.127,93731.3,93731.2,6.124]
["binance-futures","BTCUSDT",1745798433998,3.122,93731.3,93731.2,6.091]
["binance-futures","BTCUSDT",1745798434102,3.122,93731.3,93731.2,6.077]
["binance-futures","BTCUSDT",1745798434154,3.124,93731.3,93731.2,6.077]
["binance-futures","BTCUSDT",1745798434203,1.968,93731.3,93731.2,6.396]
["binance-futures","BTCUSDT",1745798434256,1.545,93731.3,93731.2,6.397]
["binance-futures","BTCUSDT",1745798434307,1.545,93731.3,93731.2,6.4]
["binance-futures","BTCUSDT",1745798434361,1.949,93731.3,93731.2,7.224]
["binance-futures","BTCUSDT",1745798434412,2.399,93731.3,93731.2,6.94]
["binance-futures","BTCUSDT",1745798434513,2.429,93731.3,93731.2,6.945]
["binance-futures","BTCUSDT",1745798434617,2.381,93731.3,93731.2,6.943]
["binance-futures","BTCUSDT",1745798434666,2.381,93731.3,93731.2,6.942]
["binance-futures","BTCUSDT",1745798434721,2.381,93731.3,93731.2,6.138]
["binance-futures","BTCUSDT",1745798434770,2.384,93731.3,93731.2,6.138]
["binance-futures","BTCUSDT",1745798434822,2.384,93731.3,93731.2,6.095]
["binance-futures","BTCUSDT",1745798434924,2.388,93731.3,93731.2,6.101]
["binance-futures","BTCUSDT",1745798434983,2.39,93731.3,93731.2,6.101]
["binance-futures","BTCUSDT",1745798435041,2.395,93731.3,93731.2,6.101]
["binance-futures","BTCUSDT",1745798435093,2.395,93731.3,93731.2,6.099]
["binance-futures","BTCUSDT",1745798435141,2.672,93731.3,93731.2,6.093]
["binance-futures","BTCUSDT",1745798435201,2.68,93731.3,93731.2,6.093]
["binance-futures","BTCUSDT",1745798435255,2.679,93731.3,93731.2,6.337]
["binance-futures","BTCUSDT",1745798435301,2.679,93731.3,93731.2,6.343]
["binance-futures","BTCUSDT",1745798435358,2.693,93731.3,93731.2,6.353]
["binance-futures","BTCUSDT",1745798435407,2.693,93731.3,93731.2,6.35]
["binance-futures","BTCUSDT",1745798435516,2.693,93731.3,93731.2,6.344]
["binance-futures","BTCUSDT",1745798435561,2.695,93731.3,93731.2,6.344]
["binance-futures","BTCUSDT",1745798435618,2.695,93731.3,93731.2,6.312]
["binance-futures","BTCUSDT",1745798435826,4.039,93731.3,93731.2,5.503]
["binance-futures","BTCUSDT",1745798435878,4.904,93731.3,93731.2,5.339]
["binance-futures","BTCUSDT",1745798435922,4.906,93731.3,93731.2,5.339]
["binance-futures","BTCUSDT",1745798435981,4.899,93731.3,93731.2,5.336]
["binance-futures","BTCUSDT",1745798436034,4.88,93731.3,93731.2,5.203]
["binance-futures","BTCUSDT",1745798436085,4.45,93731.3,93731.2,2.249]
["binance-futures","BTCUSDT",1745798436136,7.055,93731.3,93731.2,1.429]
["binance-futures","BTCUSDT",1745798436189,7.046,93731.3,93731.2,0.523]
["binance-futures","BTCUSDT",1745798436240,7.005,93731.3,93731.2,0.255]
["binance-futures","BTCUSDT",1745798436292,1.147,93727.5,93724.6,0.012]
["binance-futures","BTCUSDT",1745798436343,16.931,93725.4,93724.5,0.004]
["binance-futures","BTCUSDT",1745798436394,4.89,93722.0,93721.9,0.026]
["binance-futures","BTCUSDT",1745798436445,7.784,93722.0,93721.9,0.317]
["binance-futures","BTCUSDT",1745798436496,5.446,93722.0,93721.9,2.301]
["binance-futures","BTCUSDT",1745798436548,5.422,93722.0,93721.9,2.539]
["binance-futures","BTCUSDT",1745798436651,10.654,93720.1,93720.0,1.989]
["binance-futures","BTCUSDT",1745798436702,11.919,93720.1,93720.0,0.463]
["binance-futures","BTCUSDT",1745798436752,12.075,93720.1,93720.0,0.463]
["binance-futures","BTCUSDT",1745798436803,11.599,93720.1,93720.0,0.592]
["binance-futures","BTCUSDT",1745798436854,11.598,93720.1,93720.0,0.84]
["binance-futures","BTCUSDT",1745798436906,12.219,93720.1,93720.0,0.134]
["binance-futures","BTCUSDT",1745798436958,12.327,93720.1,93720.0,0.136]
["binance-futures","BTCUSDT",1745798437007,12.338,93720.1,93720.0,0.136]
["binance-futures","BTCUSDT",1745798437060,12.338,93720.1,93720.0,0.13]
["binance-futures","BTCUSDT",1745798437112,12.341,93720.1,93720.0,0.13]
["binance-futures","BTCUSDT",1745798437166,12.34,93720.1,93720.0,0.13]
["binance-futures","BTCUSDT",1745798437218,12.418,93720.1,93720.0,0.13]
["binance-futures","BTCUSDT",1745798437267,12.416,93720.1,93720.0,0.13]
["binance-futures","BTCUSDT",1745798437321,12.327,93720.1,93720.0,0.13]
["binance-futures","BTCUSDT",1745798437376,12.262,93720.1,93720.0,0.141]
["binance-futures","BTCUSDT",1745798437428,12.269,93720.1,93720.0,0.141]
["binance-futures","BTCUSDT",1745798437478,12.273,93720.1,93720.0,0.154]
["binance-futures","BTCUSDT",1745798437531,12.307,93720.1,93720.0,0.154]
["binance-futures","BTCUSDT",1745798437582,12.31,93720.1,93720.0,0.154]
["binance-futures","BTCUSDT",1745798437738,12.313,93720.1,93720.0,0.154]
["binance-futures","BTCUSDT",1745798437788,12.388,93720.1,93720.0,0.154]
["binance-futures","BTCUSDT",1745798437843,12.08,93720.1,93720.0,0.154]
["binance-futures","BTCUSDT",1745798437896,12.08,93720.1,93720.0,0.153]
["binance-futures","BTCUSDT",1745798437948,12.08,93720.1,93720.0,0.122]
["binance-futures","BTCUSDT",1745798438000,11.601,93720.1,93720.0,1.607]
["binance-futures","BTCUSDT",1745798438049,10.353,93720.1,93720.0,1.843]
["binance-futures","BTCUSDT",1745798438103,10.831,93720.1,93720.0,0.122]
["binance-futures","BTCUSDT",1745798438153,10.82,93720.1,93720.0,2.454]
["binance-futures","BTCUSDT",1745798438205,8.055,93720.1,93720.0,3.294]
["binance-futures","BTCUSDT",1745798438256,7.693,93720.1,93720.0,3.746]
["binance-futures","BTCUSDT",1745798438305,7.624,93720.1,93720.0,3.75]
["binance-futures","BTCUSDT",1745798438360,7.627,93720.1,93720.0,3.759]
["binance-futures","BTCUSDT",1745798438412,7.773,93720.1,93720.0,3.618]
["binance-futures","BTCUSDT",1745798438462,8.145,93720.1,93720.0,0.455]
["binance-futures","BTCUSDT",1745798438512,8.148,93720.1,93720.0,0.133]
["binance-futures","BTCUSDT",1745798438565,8.021,93720.1,93720.0,0.133]
["binance-futures","BTCUSDT",1745798438620,8.021,93720.1,93720.0,0.135]
["binance-futures","BTCUSDT",1745798438981,8.03,93720.1,93720.0,0.135]
["binance-futures","BTCUSDT",1745798439139,8.028,93720.1,93720.0,0.135]
["binance-futures","BTCUSDT",1745798439244,8.03,93720.1,93720.0,0.135]
["binance-futures","BTCUSDT",1745798439358,8.032,93720.1,93720.0,0.135]
["binance-futures","BTCUSDT",1745798439411,7.691,93720.1,93720.0,2.136]
["binance-futures","BTCUSDT",1745798439462,7.679,93720.1,93720.0,2.124]
["binance-futures","BTCUSDT",1745798439512,7.68,93720.1,93720.0,2.124]
["binance-futures","BTCUSDT",1745798439669,7.662,93720.1,93720.0,2.124]
["binance-futures","BTCUSDT",1745798439778,7.658,93720.1,93720.0,0.917]
["binance-futures","BTCUSDT",1745798439829,7.658,93720.1,93720.0,0.129]
["binance-futures","BTCUSDT",1745798439987,7.654,93720.1,93720.0,0.124]
["binance-futures","BTCUSDT",1745798440042,7.66,93720.1,93720.0,0.124]
["binance-futures","BTCUSDT",1745798440094,7.658,93720.1,93720.0,0.12]
["binance-futures","BTCUSDT",1745798440198,7.61,93720.1,93720.0,0.12]
["binance-futures","BTCUSDT",1745798440301,7.611,93720.1,93720.0,0.12]
["binance-futures","BTCUSDT",1745798440355,7.609,93720.1,93720.0,0.12]
["binance-futures","BTCUSDT",1745798440402,8.809,93720.1,93720.0,0.12]
["binance-futures","BTCUSDT",1745798440458,8.811,93720.1,93720.0,0.12]
["binance-futures","BTCUSDT",1745798440506,8.832,93720.1,93720.0,0.12]
["binance-futures","BTCUSDT",1745798440558,8.832,93720.1,93720.0,0.104]
["binance-futures","BTCUSDT",1745798440609,9.232,93720.1,93720.0,0.104]
["binance-futures","BTCUSDT",1745798440664,15.087,93716.2,93716.1,0.009]
["binance-futures","BTCUSDT",1745798440715,14.736,93716.2,93716.1,0.007]
["binance-futures","BTCUSDT",1745798440766,14.763,93716.2,93716.1,0.007]
["binance-futures","BTCUSDT",1745798440817,9.724,93713.3,93713.2,1.98]
["binance-futures","BTCUSDT",1745798440868,9.545,93713.3,93713.2,2.222]
["binance-futures","BTCUSDT",1745798440920,9.577,93713.3,93713.2,1.982]
["binance-futures","BTCUSDT",1745798440971,9.51,93713.3,93713.2,2.274]
["binance-futures","BTCUSDT",1745798441021,10.007,93713.3,93713.2,1.984]
["binance-futures","BTCUSDT",1745798441075,10.056,93713.3,93713.2,1.154]
["binance-futures","BTCUSDT",1745798441127,11.259,93713.3,93713.2,0.125]
["binance-futures","BTCUSDT",1745798441178,6.629,93710.8,93710.7,0.066]
["binance-futures","BTCUSDT",1745798441227,14.633,93710.8,93710.7,0.199]
["binance-futures","BTCUSDT",1745798441279,14.746,93710.8,93710.7,0.199]
["binance-futures","BTCUSDT",1745798441330,14.582,93710.8,93710.7,0.068]
["binance-futures","BTCUSDT",1745798441382,15.889,93710.8,93710.7,0.072]
["binance-futures","BTCUSDT",1745798441433,16.306,93710.8,93710.7,0.072]
["binance-futures","BTCUSDT",1745798441484,16.442,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798441537,16.47,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798441588,16.476,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798441640,16.479,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798441691,16.488,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798441743,16.476,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798441793,16.556,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798441844,15.594,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798441895,15.195,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798442001,15.198,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798442101,15.279,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798442154,15.281,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798442205,15.283,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798442241,15.304,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798442306,15.258,93710.8,93710.7,0.052]
["binance-futures","BTCUSDT",1745798442411,6.98,93704.0,93703.9,0.03]
["binance-futures","BTCUSDT",1745798442463,7.814,93704.0,93703.9,0.138]
["binance-futures","BTCUSDT",1745798442514,7.902,93704.0,93703.9,0.352]
["binance-futures","BTCUSDT",1745798442564,7.916,93704.0,93703.9,0.354]
["binance-futures","BTCUSDT",1745798442616,8.249,93704.0,93703.9,0.068]
["binance-futures","BTCUSDT",1745798442668,8.249,93704.0,93703.9,0.118]
["binance-futures","BTCUSDT",1745798442721,7.252,93704.0,93703.9,1.214]
["binance-futures","BTCUSDT",1745798442771,7.278,93704.0,93703.9,1.139]
["binance-futures","BTCUSDT",1745798442823,7.286,93704.0,93703.9,1.409]
["binance-futures","BTCUSDT",1745798442920,7.286,93704.0,93703.9,1.411]
["binance-futures","BTCUSDT",1745798442981,7.295,93704.0,93703.9,1.396]
["binance-futures","BTCUSDT",1745798443035,14.368,93703.9,93703.8,0.399]
["binance-futures","BTCUSDT",1745798443085,13.975,93703.9,93703.8,0.399]
["binance-futures","BTCUSDT",1745798443138,13.492,93703.9,93703.8,0.401]
["binance-futures","BTCUSDT",1745798443191,12.398,93703.1,93703.0,0.287]
["binance-futures","BTCUSDT",1745798443243,12.417,93703.1,93703.0,0.289]
["binance-futures","BTCUSDT",1745798443298,11.882,93703.1,93703.0,0.306]
["binance-futures","BTCUSDT",1745798443349,11.43,93703.1,93703.0,0.522]
["binance-futures","BTCUSDT",1745798443402,9.09,93703.1,93703.0,0.52]
["binance-futures","BTCUSDT",1745798443452,9.09,93703.1,93703.0,0.528]
["binance-futures","BTCUSDT",1745798443503,9.189,93703.1,93703.0,0.367]
["binance-futures","BTCUSDT",1745798443549,9.242,93703.1,93703.0,0.29]
["binance-futures","BTCUSDT",1745798443602,9.261,93703.1,93703.0,0.29]
["binance-futures","BTCUSDT",1745798443656,8.419,93703.1,93703.0,2.142]
["binance-futures","BTCUSDT",1745798443709,5.235,93703.1,93703.0,2.144]
["binance-futures","BTCUSDT",1745798443758,5.187,93703.1,93703.0,1.924]
["binance-futures","BTCUSDT",1745798443811,5.262,93703.1,93703.0,1.924]
["binance-futures","BTCUSDT",1745798443863,5.262,93703.1,93703.0,1.922]
["binance-futures","BTCUSDT",1745798443914,5.262,93703.1,93703.0,1.894]
["binance-futures","BTCUSDT",1745798444071,5.245,93703.1,93703.0,0.6]
["binance-futures","BTCUSDT",1745798444121,5.821,93703.1,93703.0,0.6]
["binance-futures","BTCUSDT",1745798444181,5.821,93703.1,93703.0,0.278]
["binance-futures","BTCUSDT",1745798444238,5.819,93703.1,93703.0,0.278]
["binance-futures","BTCUSDT",1745798444341,5.806,93703.1,93703.0,0.257]
["binance-futures","BTCUSDT",1745798444388,5.806,93703.1,93703.0,0.251]
["binance-futures","BTCUSDT",1745798444443,5.808,93703.1,93703.0,0.249]
["binance-futures","BTCUSDT",1745798444553,5.811,93703.1,93703.0,0.249]
["binance-futures","BTCUSDT",1745798444661,5.809,93703.1,93703.0,0.249]
["binance-futures","BTCUSDT",1745798444766,5.784,93703.1,93703.0,0.245]
["binance-futures","BTCUSDT",1745798444818,5.787,93703.1,93703.0,0.243]
["binance-futures","BTCUSDT",1745798444861,5.761,93703.1,93703.0,0.243]
["binance-futures","BTCUSDT",1745798444920,5.713,93703.1,93703.0,0.243]
["binance-futures","BTCUSDT",1745798444972,5.715,93703.1,93703.0,0.238]
["binance-futures","BTCUSDT",1745798445021,5.715,93703.1,93703.0,0.24]
["binance-futures","BTCUSDT",1745798445079,5.713,93703.1,93703.0,0.24]
["binance-futures","BTCUSDT",1745798445129,5.711,93703.1,93703.0,0.24]
["binance-futures","BTCUSDT",1745798445179,5.713,93703.1,93703.0,0.142]
["binance-futures","BTCUSDT",1745798445284,5.72,93703.1,93703.0,0.138]
["binance-futures","BTCUSDT",1745798445336,5.7,93703.1,93703.0,0.136]
["binance-futures","BTCUSDT",1745798445440,6.894,93703.1,93703.0,0.136]
["binance-futures","BTCUSDT",1745798445490,6.9,93703.1,93703.0,0.036]
["binance-futures","BTCUSDT",1745798445597,7.18,93703.1,93703.0,0.034]
["binance-futures","BTCUSDT",1745798445649,12.429,93701.2,93701.1,0.029]
["binance-futures","BTCUSDT",1745798445699,1.648,93701.0,93700.9,0.002]
["binance-futures","BTCUSDT",1745798445751,10.87,93698.6,93698.5,0.078]
["binance-futures","BTCUSDT",1745798445801,17.302,93696.6,93696.5,1.045]
["binance-futures","BTCUSDT",1745798445852,16.506,93696.6,93696.5,1.145]
["binance-futures","BTCUSDT",1745798445903,16.491,93696.6,93696.5,1.047]
["binance-futures","BTCUSDT",1745798445953,16.496,93696.6,93696.5,1.367]
["binance-futures","BTCUSDT",1745798446005,16.499,93696.6,93696.5,1.047]
["binance-futures","BTCUSDT",1745798446056,16.496,93696.6,93696.5,1.041]
["binance-futures","BTCUSDT",1745798446108,16.607,93696.6,93696.5,1.028]
["binance-futures","BTCUSDT",1745798446158,16.717,93696.6,93696.5,1.782]
["binance-futures","BTCUSDT",1745798446210,16.736,93696.6,93696.5,1.78]
["binance-futures","BTCUSDT",1745798446263,15.505,93696.6,93696.5,4.179]
["binance-futures","BTCUSDT",1745798446316,8.846,93696.6,93696.5,4.788]
["binance-futures","BTCUSDT",1745798446367,8.866,93696.6,93696.5,4.98]
["binance-futures","BTCUSDT",1745798446421,8.47,93696.6,93696.5,4.982]
["binance-futures","BTCUSDT",1745798446470,8.498,93696.6,93696.5,4.947]
["binance-futures","BTCUSDT",1745798446521,8.511,93696.6,93696.5,4.947]
["binance-futures","BTCUSDT",1745798446622,8.514,93696.6,93696.5,4.947]
["binance-futures","BTCUSDT",1745798446681,9.122,93696.6,93696.5,4.341]
["binance-futures","BTCUSDT",1745798446734,9.118,93696.6,93696.5,4.289]
["binance-futures","BTCUSDT",1745798446785,8.638,93696.6,93696.5,3.54]
["binance-futures","BTCUSDT",1745798446838,9.118,93696.6,93696.5,3.54]
["binance-futures","BTCUSDT",1745798446888,9.193,93696.6,93696.5,3.54]
["binance-futures","BTCUSDT",1745798446939,8.713,93696.6,93696.5,3.54]
["binance-futures","BTCUSDT",1745798446992,9.196,93696.6,93696.5,3.54]
["binance-futures","BTCUSDT",1745798447040,8.716,93696.6,93696.5,3.54]
["binance-futures","BTCUSDT",1745798447089,8.71,93696.6,93696.5,3.54]
["binance-futures","BTCUSDT",1745798447148,9.195,93696.6,93696.5,3.54]
["binance-futures","BTCUSDT",1745798447199,8.537,93696.6,93696.5,3.64]
["binance-futures","BTCUSDT",1745798447247,8.537,93696.6,93696.5,3.54]
["binance-futures","BTCUSDT",1745798447361,8.536,93696.6,93696.5,3.54]
["binance-futures","BTCUSDT",1745798447518,9.016,93696.6,93696.5,3.537]
["binance-futures","BTCUSDT",1745798447566,9.032,93696.6,93696.5,3.539]
["binance-futures","BTCUSDT",1745798447621,9.032,93696.6,93696.5,3.541]
["binance-futures","BTCUSDT",1745798447674,7.838,93696.6,93696.5,5.675]
["binance-futures","BTCUSDT",1745798447725,7.426,93696.6,93696.5,5.675]
["binance-futures","BTCUSDT",1745798447778,7.308,93696.6,93696.5,5.675]
["binance-futures","BTCUSDT",1745798447936,7.308,93696.6,93696.5,5.676]
["binance-futures","BTCUSDT",1745798447987,7.314,93696.6,93696.5,5.676]
["binance-futures","BTCUSDT",1745798448038,7.328,93696.6,93696.5,5.651]
["binance-futures","BTCUSDT",1745798448190,7.329,93696.6,93696.5,5.651]
["binance-futures","BTCUSDT",1745798448302,7.319,93696.6,93696.5,5.651]
["binance-futures","BTCUSDT",1745798448354,7.333,93696.6,93696.5,5.651]
["binance-futures","BTCUSDT",1745798448406,7.333,93696.6,93696.5,6.019]
["binance-futures","BTCUSDT",1745798448456,7.319,93696.6,93696.5,6.023]
["binance-futures","BTCUSDT",1745798448610,7.085,93696.6,93696.5,5.931]
["binance-futures","BTCUSDT",1745798448662,4.784,93696.6,93696.5,7.134]
["binance-futures","BTCUSDT",1745798448714,4.372,93696.6,93696.5,7.198]
["binance-futures","BTCUSDT",1745798448762,3.96,93696.6,93696.5,7.198]
["binance-futures","BTCUSDT",1745798448818,3.957,93696.6,93696.5,7.015]
["binance-futures","BTCUSDT",1745798448871,0.013,93701.2,93701.1,16.692]
["binance-futures","BTCUSDT",1745798448922,0.004,93705.5,93705.4,4.931]
["binance-futures","BTCUSDT",1745798448973,0.004,93706.5,93705.7,21.065]
["binance-futures","BTCUSDT",1745798449024,0.002,93707.8,93707.7,17.346]
["binance-futures","BTCUSDT",1745798449075,0.002,93708.4,93708.3,2.218]
["binance-futures","BTCUSDT",1745798449126,0.004,93711.2,93710.4,26.138]
["binance-futures","BTCUSDT",1745798449177,0.342,93710.5,93710.4,22.861]
["binance-futures","BTCUSDT",1745798449228,0.02,93710.5,93710.4,24.241]
["binance-futures","BTCUSDT",1745798449280,0.029,93710.5,93710.4,25.547]
["binance-futures","BTCUSDT",1745798449331,0.033,93710.5,93710.4,27.686]
["binance-futures","BTCUSDT",1745798449381,0.038,93710.5,93710.4,27.674]
["binance-futures","BTCUSDT",1745798449436,0.047,93710.5,93710.4,27.674]
["binance-futures","BTCUSDT",1745798449539,0.058,93710.5,93710.4,27.674]
["binance-futures","BTCUSDT",1745798449642,0.06,93710.5,93710.4,27.676]
["binance-futures","BTCUSDT",1745798449800,0.09,93710.5,93710.4,27.676]
["binance-futures","BTCUSDT",1745798449851,0.092,93710.5,93710.4,26.916]
["binance-futures","BTCUSDT",1745798449903,0.092,93710.5,93710.4,26.496]
["binance-futures","BTCUSDT",1745798449952,0.094,93710.5,93710.4,26.496]
["binance-futures","BTCUSDT",1745798450005,0.094,93710.5,93710.4,26.734]
["binance-futures","BTCUSDT",1745798450061,0.064,93710.5,93710.4,28.278]
["binance-futures","BTCUSDT",1745798450113,0.064,93710.5,93710.4,28.402]
["binance-futures","BTCUSDT",1745798450166,0.068,93710.5,93710.4,28.402]
["binance-futures","BTCUSDT",1745798450216,0.074,93710.5,93710.4,28.018]
["binance-futures","BTCUSDT",1745798450269,0.076,93710.5,93710.4,28.018]
["binance-futures","BTCUSDT",1745798450321,0.075,93710.5,93710.4,28.003]
["binance-futures","BTCUSDT",1745798450373,0.075,93710.5,93710.4,28.011]
["binance-futures","BTCUSDT",1745798450425,0.702,93710.5,93710.4,26.611]
["binance-futures","BTCUSDT",1745798450467,1.713,93710.5,93710.4,22.964]
["binance-futures","BTCUSDT",1745798450529,2.898,93710.5,93710.4,21.186]
["binance-futures","BTCUSDT",1745798450578,2.889,93710.5,93710.4,21.182]
["binance-futures","BTCUSDT",1745798450621,2.889,93710.5,93710.4,20.801]
["binance-futures","BTCUSDT",1745798450731,2.892,93710.5,93710.4,20.801]
["binance-futures","BTCUSDT",1745798450837,2.892,93710.5,93710.4,18.042]
["binance-futures","BTCUSDT",1745798450889,2.892,93710.5,93710.4,17.724]
["binance-futures","BTCUSDT",1745798450938,3.342,93710.5,93710.4,17.31]
["binance-futures","BTCUSDT",1745798450991,3.795,93710.5,93710.4,18.065]
["binance-futures","BTCUSDT",1745798451041,1.933,93710.5,93710.4,18.067]
["binance-futures","BTCUSDT",1745798451148,6.139,93710.5,93710.4,8.69]
["binance-futures","BTCUSDT",1745798451198,4.147,93710.5,93710.4,8.172]
["binance-futures","BTCUSDT",1745798451251,4.153,93710.5,93710.4,8.171]
["binance-futures","BTCUSDT",1745798451302,4.152,93710.5,93710.4,8.038]
["binance-futures","BTCUSDT",1745798451347,4.815,93710.5,93710.4,8.036]
["binance-futures","BTCUSDT",1745798451404,5.082,93710.5,93710.4,7.244]
["binance-futures","BTCUSDT",1745798451456,6.382,93710.5,93710.4,0.288]
["binance-futures","BTCUSDT",1745798451507,6.387,93710.5,93710.4,0.269]
["binance-futures","BTCUSDT",1745798451609,11.96,93705.9,93705.8,1.824]
["binance-futures","BTCUSDT",1745798451659,13.14,93705.9,93705.8,1.826]
["binance-futures","BTCUSDT",1745798451711,13.74,93705.9,93705.8,0.002]
["binance-futures","BTCUSDT",1745798451813,7.788,93701.5,93701.4,4.488]
["binance-futures","BTCUSDT",1745798451866,7.79,93701.5,93701.4,4.492]
["binance-futures","BTCUSDT",1745798451918,7.851,93701.5,93701.4,4.492]
["binance-futures","BTCUSDT",1745798451970,7.858,93701.5,93701.4,3.362]
["binance-futures","BTCUSDT",1745798452020,7.881,93701.5,93701.4,2.577]
["binance-futures","BTCUSDT",1745798452173,7.613,93701.5,93701.4,3.395]
["binance-futures","BTCUSDT",1745798452228,7.606,93701.5,93701.4,3.395]
["binance-futures","BTCUSDT",1745798452278,7.619,93701.5,93701.4,3.342]
["binance-futures","BTCUSDT",1745798452330,7.625,93701.5,93701.4,3.342]
["binance-futures","BTCUSDT",1745798452382,7.625,93701.5,93701.4,4.04]
["binance-futures","BTCUSDT",1745798452436,7.727,93701.5,93701.4,3.975]
["binance-futures","BTCUSDT",1745798452487,7.727,93701.5,93701.4,3.973]
["binance-futures","BTCUSDT",1745798452542,7.736,93701.5,93701.4,3.973]
["binance-futures","BTCUSDT",1745798452582,7.736,93701.5,93701.4,4.041]
["binance-futures","BTCUSDT",1745798452741,7.74,93701.5,93701.4,4.041]
["binance-futures","BTCUSDT",1745798452801,7.742,93701.5,93701.4,4.039]
["binance-futures","BTCUSDT",1745798452915,7.644,93701.5,93701.4,4.168]
["binance-futures","BTCUSDT",1745798453013,7.287,93701.5,93701.4,4.172]
["binance-futures","BTCUSDT",1745798453061,7.287,93701.5,93701.4,4.177]
["binance-futures","BTCUSDT",1745798453122,7.341,93701.5,93701.4,5.423]
["binance-futures","BTCUSDT",1745798453171,6.491,93701.5,93701.4,5.425]
["binance-futures","BTCUSDT",1745798453229,6.477,93701.5,93701.4,5.44]
["binance-futures","BTCUSDT",1745798453278,6.49,93701.5,93701.4,5.44]
["binance-futures","BTCUSDT",1745798453331,5.497,93701.5,93701.4,5.444]
["binance-futures","BTCUSDT",1745798453381,5.499,93701.5,93701.4,5.448]
["binance-futures","BTCUSDT",1745798453441,5.501,93701.5,93701.4,5.448]
["binance-futures","BTCUSDT",1745798453484,5.519,93701.5,93701.4,5.448]
["binance-futures","BTCUSDT",1745798453541,5.521,93701.5,93701.4,5.446]
["binance-futures","BTCUSDT",1745798453648,5.523,93701.5,93701.4,5.448]
["binance-futures","BTCUSDT",1745798453801,5.523,93701.5,93701.4,5.196]
["binance-futures","BTCUSDT",1745798453854,5.62,93701.5,93701.4,5.196]
["binance-futures","BTCUSDT",1745798453901,5.624,93701.5,93701.4,5.196]
["binance-futures","BTCUSDT",1745798453961,5.624,93701.5,93701.4,5.23]
["binance-futures","BTCUSDT",1745798454064,5.527,93701.5,93701.4,5.085]
["binance-futures","BTCUSDT",1745798454164,5.529,93701.5,93701.4,5.085]
["binance-futures","BTCUSDT",1745798454322,5.532,93701.5,93701.4,5.085]
["binance-futures","BTCUSDT",1745798454379,5.408,93701.5,93701.4,4.439]
["binance-futures","BTCUSDT",1745798454429,5.446,93701.5,93701.4,4.442]
["binance-futures","BTCUSDT",1745798454482,5.456,93701.5,93701.4,4.446]
["binance-futures","BTCUSDT",1745798454602,5.456,93701.5,93701.4,4.445]
["binance-futures","BTCUSDT",1745798454708,5.413,93701.5,93701.4,4.445]
["binance-futures","BTCUSDT",1745798454761,5.417,93701.5,93701.4,4.445]
["binance-futures","BTCUSDT",1745798454812,5.486,93701.5,93701.4,4.695]
["binance-futures","BTCUSDT",1745798454861,5.421,93701.5,93701.4,4.699]
["binance-futures","BTCUSDT",1745798454978,5.483,93701.5,93701.4,4.699]
["binance-futures","BTCUSDT",1745798455030,5.483,93701.5,93701.4,4.704]
["binance-futures","BTCUSDT",1745798455079,5.481,93701.5,93701.4,4.706]
["binance-futures","BTCUSDT",1745798455132,5.51,93701.5,93701.4,4.708]
["binance-futures","BTCUSDT",1745798455183,5.515,93701.5,93701.4,4.708]
["binance-futures","BTCUSDT",1745798455237,5.515,93701.5,93701.4,4.695]
["binance-futures","BTCUSDT",1745798455287,5.583,93701.5,93701.4,4.695]
["binance-futures","BTCUSDT",1745798455382,5.485,93701.5,93701.4,4.442]
["binance-futures","BTCUSDT",1745798455444,5.482,93701.5,93701.4,4.442]
["binance-futures","BTCUSDT",1745798455495,5.486,93701.5,93701.4,4.436]
["binance-futures","BTCUSDT",1745798455546,5.366,93701.5,93701.4,4.436]
["binance-futures","BTCUSDT",1745798455702,5.366,93701.5,93701.4,4.408]
["binance-futures","BTCUSDT",1745798455758,5.7,93701.5,93701.4,6.588]
["binance-futures","BTCUSDT",1745798455862,5.7,93701.5,93701.4,6.21]
["binance-futures","BTCUSDT",1745798455913,5.705,93701.5,93701.4,5.833]
["binance-futures","BTCUSDT",1745798456022,5.591,93701.5,93701.4,5.833]
["binance-futures","BTCUSDT",1745798456065,5.603,93701.5,93701.4,5.826]
["binance-futures","BTCUSDT",1745798456127,5.603,93701.5,93701.4,5.812]
["binance-futures","BTCUSDT",1745798456186,6.391,93701.5,93701.4,4.299]
["binance-futures","BTCUSDT",1745798456236,6.393,93701.5,93701.4,3.527]
["binance-futures","BTCUSDT",1745798456289,6.458,93701.5,93701.4,3.522]
["binance-futures","BTCUSDT",1745798456338,6.429,93701.5,93701.4,2.728]
["binance-futures","BTCUSDT",1745798456390,6.502,93701.5,93701.4,2.728]
["binance-futures","BTCUSDT",1745798456443,8.146,93701.5,93701.4,0.185]
["binance-futures","BTCUSDT",1745798456496,8.149,93701.5,93701.4,0.185]
["binance-futures","BTCUSDT",1745798456547,8.154,93701.5,93701.4,0.185]
["binance-futures","BTCUSDT",1745798456650,12.78,93697.1,93697.0,0.241]
["binance-futures","BTCUSDT",1745798456701,11.236,93697.1,93697.0,0.053]
["binance-futures","BTCUSDT",1745798456752,11.245,93697.1,93697.0,0.149]
["binance-futures","BTCUSDT",1745798456803,11.476,93697.1,93697.0,0.153]
["binance-futures","BTCUSDT",1745798456857,11.498,93697.1,93697.0,0.939]
["binance-futures","BTCUSDT",1745798456909,11.502,93697.1,93697.0,0.939]
["binance-futures","BTCUSDT",1745798456960,11.512,93697.1,93697.0,0.939]
["binance-futures","BTCUSDT",1745798457009,11.532,93697.1,93697.0,0.939]
["binance-futures","BTCUSDT",1745798457061,11.608,93697.1,93697.0,0.941]
["binance-futures","BTCUSDT",1745798457111,11.61,93697.1,93697.0,0.941]
["binance-futures","BTCUSDT",1745798457166,11.609,93697.1,93697.0,0.941]
["binance-futures","BTCUSDT",1745798457271,0.626,93686.0,93683.9,0.004]
["binance-futures","BTCUSDT",1745798457323,0.234,93683.7,93683.6,0.002]
["binance-futures","BTCUSDT",1745798457373,1.471,93680.7,93680.6,0.013]
["binance-futures","BTCUSDT",1745798457424,1.589,93680.7,93680.6,0.013]
["binance-futures","BTCUSDT",1745798457476,7.268,93680.7,93680.6,0.013]
["binance-futures","BTCUSDT",1745798457526,12.205,93680.7,93680.6,0.351]
["binance-futures","BTCUSDT",1745798457577,0.88,93680.0,93679.9,0.005]
["binance-futures","BTCUSDT",1745798457628,9.284,93680.0,93679.9,1.093]
["binance-futures","BTCUSDT",1745798457680,9.143,93680.0,93679.9,0.428]
["binance-futures","BTCUSDT",1745798457731,11.465,93679.6,93679.5,0.002]
["binance-futures","BTCUSDT",1745798457783,11.533,93679.6,93679.5,0.032]
["binance-futures","BTCUSDT",1745798457835,11.54,93679.6,93679.5,0.034]
["binance-futures","BTCUSDT",1745798457887,11.54,93679.6,93679.5,0.036]
["binance-futures","BTCUSDT",1745798457938,11.486,93679.6,93679.5,0.036]
["binance-futures","BTCUSDT",1745798457989,11.578,93679.6,93679.5,0.036]
["binance-futures","BTCUSDT",1745798458040,11.844,93679.6,93679.5,0.046]
["binance-futures","BTCUSDT",1745798458092,11.926,93679.6,93679.5,0.046]
["binance-futures","BTCUSDT",1745798458143,11.829,93679.6,93679.5,0.046]
["binance-futures","BTCUSDT",1745798458246,11.838,93679.6,93679.5,0.046]
["binance-futures","BTCUSDT",1745798458299,12.841,93679.6,93679.5,0.04]
["binance-futures","BTCUSDT",1745798458350,12.899,93679.6,93679.5,0.04]
["binance-futures","BTCUSDT",1745798458401,12.867,93679.6,93679.5,0.04]
["binance-futures","BTCUSDT",1745798458454,12.799,93679.6,93679.5,0.04]
["binance-futures","BTCUSDT",1745798458507,12.815,93679.6,93679.5,0.04]
["binance-futures","BTCUSDT",1745798458558,12.812,93679.6,93679.5,0.04]
["binance-futures","BTCUSDT",1745798458610,12.814,93679.6,93679.5,0.04]
["binance-futures","BTCUSDT",1745798458817,12.824,93679.6,93679.5,0.04]
["binance-futures","BTCUSDT",1745798458971,12.765,93679.6,93679.5,0.065]
["binance-futures","BTCUSDT",1745798459072,7.13,93678.9,93678.8,0.002]
["binance-futures","BTCUSDT",1745798459125,5.977,93678.9,93678.8,0.002]
["binance-futures","BTCUSDT",1745798459177,6.034,93678.9,93678.8,0.002]
["binance-futures","BTCUSDT",1745798459225,5.77,93678.9,93678.8,0.002]
["binance-futures","BTCUSDT",1745798459280,5.775,93678.9,93678.8,0.002]
["binance-futures","BTCUSDT",1745798459330,5.746,93678.9,93678.8,0.002]
["binance-futures","BTCUSDT",1745798459484,5.73,93678.9,93678.8,0.002]
["binance-futures","BTCUSDT",1745798459537,0.294,93675.3,93674.3,0.025]
["binance-futures","BTCUSDT",1745798459588,21.433,93674.4,93674.3,0.221]
["binance-futures","BTCUSDT",1745798459639,14.481,93674.4,93674.3,2.027]
["binance-futures","BTCUSDT",1745798459691,14.526,93674.4,93674.3,1.523]
["binance-futures","BTCUSDT",1745798459743,14.681,93674.4,93674.3,0.002]
["binance-futures","BTCUSDT",1745798459795,15.092,93674.4,93674.3,0.034]
["binance-futures","BTCUSDT",1745798459846,15.104,93674.4,93674.3,0.036]
["binance-futures","BTCUSDT",1745798459951,7.008,93668.8,93668.7,9.07]
["binance-futures","BTCUSDT",1745798460001,7.033,93668.8,93668.7,9.294]
["binance-futures","BTCUSDT",1745798460053,6.7,93668.8,93668.7,9.577]
["binance-futures","BTCUSDT",1745798460105,4.557,93668.8,93668.7,9.488]
["binance-futures","BTCUSDT",1745798460157,4.648,93668.8,93668.7,9.855]
["binance-futures","BTCUSDT",1745798460208,4.481,93668.8,93668.7,9.855]
["binance-futures","BTCUSDT",1745798460261,4.525,93668.8,93668.7,9.843]
["binance-futures","BTCUSDT",1745798460311,4.525,93668.8,93668.7,9.739]
["binance-futures","BTCUSDT",1745798460363,4.525,93668.8,93668.7,9.736]
["binance-futures","BTCUSDT",1745798460518,4.525,93668.8,93668.7,9.726]
["binance-futures","BTCUSDT",1745798460572,1.486,93668.0,93667.2,0.006]
["binance-futures","BTCUSDT",1745798460623,0.14,93666.1,93666.0,4.251]
["binance-futures","BTCUSDT",1745798460675,1.66,93666.1,93666.0,4.214]
["binance-futures","BTCUSDT",1745798460726,18.064,93666.1,93666.0,4.437]
["binance-futures","BTCUSDT",1745798460777,12.793,93666.1,93666.0,4.689]
["binance-futures","BTCUSDT",1745798460826,10.748,93666.1,93666.0,4.895]
["binance-futures","BTCUSDT",1745798460878,8.626,93666.1,93666.0,4.791]
["binance-futures","BTCUSDT",1745798460930,9.737,93666.1,93666.0,4.572]
["binance-futures","BTCUSDT",1745798460982,9.751,93666.1,93666.0,4.57]
["binance-futures","BTCUSDT",1745798461033,7.087,93666.1,93666.0,4.854]
["binance-futures","BTCUSDT",1745798461084,2.089,93666.1,93666.0,5.753]
["binance-futures","BTCUSDT",1745798461136,2.171,93666.1,93666.0,6.263]
["binance-futures","BTCUSDT",1745798461186,0.151,93666.1,93666.0,5.714]
["binance-futures","BTCUSDT",1745798461237,0.15,93666.1,93666.0,5.611]
["binance-futures","BTCUSDT",1745798461289,1.262,93666.1,93666.0,5.833]
["binance-futures","BTCUSDT",1745798461341,0.963,93666.1,93666.0,5.645]
["binance-futures","BTCUSDT",1745798461392,0.963,93666.1,93666.0,5.621]
["binance-futures","BTCUSDT",1745798461445,0.966,93666.1,93666.0,5.616]
["binance-futures","BTCUSDT",1745798461494,0.969,93666.1,93666.0,5.617]
["binance-futures","BTCUSDT",1745798461548,0.971,93666.1,93666.0,5.617]
["binance-futures","BTCUSDT",1745798461599,0.082,93670.8,93670.7,22.302]
["binance-futures","BTCUSDT",1745798461651,1.997,93670.8,93670.7,11.965]
["binance-futures","BTCUSDT",1745798461699,0.997,93670.8,93670.7,11.98]
["binance-futures","BTCUSDT",1745798461752,0.004,93674.4,93674.2,1.281]
["binance-futures","BTCUSDT",1745798461804,0.004,93675.3,93674.6,16.164]
["binance-futures","BTCUSDT",1745798461854,0.004,93675.3,93675.2,7.047]
["binance-futures","BTCUSDT",1745798461905,2.823,93679.6,93679.5,18.215]
["binance-futures","BTCUSDT",1745798461957,2.207,93679.6,93679.5,14.232]
["binance-futures","BTCUSDT",1745798462112,2.288,93679.6,93679.5,14.232]
["binance-futures","BTCUSDT",1745798462162,2.211,93679.6,93679.5,14.234]
["binance-futures","BTCUSDT",1745798462215,0.025,93680.6,93680.1,32.161]
["binance-futures","BTCUSDT",1745798462266,0.168,93680.2,93680.1,22.641]
["binance-futures","BTCUSDT",1745798462318,0.263,93680.2,93680.1,22.75]
["binance-futures","BTCUSDT",1745798462370,0.281,93680.2,93680.1,23.754]
["binance-futures","BTCUSDT",1745798462421,0.271,93680.2,93680.1,23.757]
["binance-futures","BTCUSDT",1745798462468,1.381,93680.2,93680.1,19.865]
["binance-futures","BTCUSDT",1745798462525,1.061,93680.2,93680.1,21.258]
["binance-futures","BTCUSDT",1745798462575,1.061,93680.2,93680.1,21.261]
["binance-futures","BTCUSDT",1745798462628,1.064,93680.2,93680.1,21.511]
["binance-futures","BTCUSDT",1745798462680,0.273,93680.2,93680.1,21.511]
["binance-futures","BTCUSDT",1745798462730,0.284,93680.2,93680.1,21.513]
["binance-futures","BTCUSDT",1745798462782,0.292,93680.2,93680.1,21.513]
["binance-futures","BTCUSDT",1745798462889,1.767,93680.2,93680.1,21.513]
["binance-futures","BTCUSDT",1745798463045,2.867,93680.2,93680.1,20.341]
["binance-futures","BTCUSDT",1745798463096,3.578,93680.2,93680.1,14.283]
["binance-futures","BTCUSDT",1745798463146,3.456,93680.2,93680.1,14.289]
["binance-futures","BTCUSDT",1745798463250,3.456,93680.2,93680.1,14.541]
["binance-futures","BTCUSDT",1745798463301,3.565,93680.2,93680.1,14.541]
["binance-futures","BTCUSDT",1745798463347,3.523,93680.2,93680.1,14.547]
["binance-futures","BTCUSDT",1745798463402,3.524,93680.2,93680.1,14.547]
["binance-futures","BTCUSDT",1745798463458,3.524,93680.2,93680.1,14.549]
["binance-futures","BTCUSDT",1745798463513,3.549,93680.2,93680.1,14.549]
["binance-futures","BTCUSDT",1745798463563,3.553,93680.2,93680.1,14.547]
["binance-futures","BTCUSDT",1745798463829,3.555,93680.2,93680.1,14.547]
["binance-futures","BTCUSDT",1745798463879,3.56,93680.2,93680.1,14.547]
["binance-futures","BTCUSDT",1745798463930,3.56,93680.2,93680.1,14.397]
["binance-futures","BTCUSDT",1745798464039,2.46,93680.2,93680.1,14.399]
["binance-futures","BTCUSDT",1745798464084,2.458,93680.2,93680.1,14.402]
["binance-futures","BTCUSDT",1745798464143,2.458,93680.2,93680.1,14.4]
["binance-futures","BTCUSDT",1745798464246,2.531,93680.2,93680.1,14.402]
["binance-futures","BTCUSDT",1745798464302,2.535,93680.2,93680.1,14.405]
["binance-futures","BTCUSDT",1745798464361,2.539,93680.2,93680.1,14.41]
["binance-futures","BTCUSDT",1745798464465,2.411,93680.2,93680.1,14.41]
["binance-futures","BTCUSDT",1745798464518,2.414,93680.2,93680.1,14.408]
["binance-futures","BTCUSDT",1745798464571,2.414,93680.2,93680.1,14.406]
["binance-futures","BTCUSDT",1745798464622,2.426,93680.2,93680.1,14.406]
["binance-futures","BTCUSDT",1745798464726,2.405,93680.2,93680.1,14.406]
["binance-futures","BTCUSDT",1745798464880,2.408,93680.2,93680.1,14.406]
["binance-futures","BTCUSDT",1745798464982,2.41,93680.2,93680.1,14.406]
["binance-futures","BTCUSDT",1745798465038,2.302,93680.2,93680.1,14.422]
["binance-futures","BTCUSDT",1745798465089,1.014,93680.2,93680.1,15.622]
["binance-futures","BTCUSDT",1745798465299,1.885,93680.2,93680.1,14.404]
["binance-futures","BTCUSDT",1745798465349,1.887,93680.2,93680.1,14.301]
["binance-futures","BTCUSDT",1745798465402,1.885,93680.2,93680.1,14.304]
["binance-futures","BTCUSDT",1745798465453,1.869,93680.2,93680.1,14.303]
["binance-futures","BTCUSDT",1745798465504,1.865,93680.2,93680.1,14.293]
["binance-futures","BTCUSDT",1745798465557,1.865,93680.2,93680.1,14.296]
["binance-futures","BTCUSDT",1745798465761,1.865,93680.2,93680.1,14.268]
["binance-futures","BTCUSDT",1745798465811,1.865,93680.2,93680.1,14.258]
["binance-futures","BTCUSDT",1745798465862,1.867,93680.2,93680.1,14.258]
["binance-futures","BTCUSDT",1745798465922,1.867,93680.2,93680.1,14.194]
["binance-futures","BTCUSDT",1745798465975,1.583,93680.2,93680.1,14.194]
["binance-futures","BTCUSDT",1745798466081,1.586,93680.2,93680.1,14.183]
["binance-futures","BTCUSDT",1745798466132,2.542,93680.2,93680.1,14.183]
["binance-futures","BTCUSDT",1745798466238,2.629,93680.2,93680.1,14.177]
["binance-futures","BTCUSDT",1745798466282,2.629,93680.2,93680.1,14.165]
["binance-futures","BTCUSDT",1745798466343,2.643,93680.2,93680.1,14.162]
["binance-futures","BTCUSDT",1745798466389,2.648,93680.2,93680.1,14.124]
["binance-futures","BTCUSDT",1745798466448,3.554,93680.2,93680.1,12.06]
["binance-futures","BTCUSDT",1745798466499,3.033,93680.2,93680.1,12.334]
["binance-futures","BTCUSDT",1745798466544,3.037,93680.2,93680.1,12.334]
["binance-futures","BTCUSDT",1745798466606,3.037,93680.2,93680.1,12.336]
["binance-futures","BTCUSDT",1745798466764,3.032,93680.2,93680.1,12.336]
["binance-futures","BTCUSDT",1745798466812,3.03,93680.2,93680.1,12.336]
["binance-futures","BTCUSDT",1745798466866,3.058,93680.2,93680.1,12.336]
["binance-futures","BTCUSDT",1745798467129,3.063,93680.2,93680.1,12.246]
["binance-futures","BTCUSDT",1745798467284,3.156,93680.2,93680.1,12.246]
["binance-futures","BTCUSDT",1745798467386,3.161,93680.2,93680.1,12.246]
["binance-futures","BTCUSDT",1745798467438,3.159,93680.2,93680.1,12.165]
["binance-futures","BTCUSDT",1745798467598,3.147,93680.2,93680.1,12.163]
["binance-futures","BTCUSDT",1745798467701,1.633,93680.2,93680.1,12.168]
["binance-futures","BTCUSDT",1745798467742,1.638,93680.2,93680.1,12.168]
["binance-futures","BTCUSDT",1745798467860,3.254,93680.2,93680.1,11.0]
["binance-futures","BTCUSDT",1745798467913,2.909,93680.2,93680.1,11.018]
["binance-futures","BTCUSDT",1745798467962,2.016,93680.2,93680.1,11.02]
["binance-futures","BTCUSDT",1745798468019,2.028,93680.2,93680.1,11.028]
["binance-futures","BTCUSDT",1745798468067,1.778,93680.2,93680.1,11.028]
["binance-futures","BTCUSDT",1745798468178,3.736,93680.2,93680.1,10.885]
["binance-futures","BTCUSDT",1745798468334,0.98,93672.4,93671.7,0.002]
["binance-futures","BTCUSDT",1745798468386,17.891,93669.9,93669.8,0.012]
["binance-futures","BTCUSDT",1745798468436,1.981,93667.0,93666.3,0.002]
["binance-futures","BTCUSDT",1745798468487,32.92,93666.1,93666.0,3.8]
["binance-futures","BTCUSDT",1745798468538,17.88,93666.1,93666.0,3.531]
["binance-futures","BTCUSDT",1745798468589,16.889,93666.1,93666.0,3.853]
["binance-futures","BTCUSDT",1745798468640,13.072,93663.5,93663.4,0.409]
["binance-futures","BTCUSDT",1745798468691,9.966,93663.5,93663.4,0.351]
["binance-futures","BTCUSDT",1745798468744,16.478,93661.5,93661.4,0.52]
["binance-futures","BTCUSDT",1745798468794,13.321,93661.5,93661.4,2.315]
["binance-futures","BTCUSDT",1745798468845,12.206,93661.5,93661.4,2.539]
["binance-futures","BTCUSDT",1745798468897,11.337,93661.5,93661.4,3.675]
["binance-futures","BTCUSDT",1745798468948,11.099,93661.5,93661.4,3.517]
["binance-futures","BTCUSDT",1745798469000,11.126,93661.5,93661.4,3.517]
["binance-futures","BTCUSDT",1745798469051,11.134,93661.5,93661.4,3.478]
["binance-futures","BTCUSDT",1745798469104,11.208,93661.5,93661.4,4.318]
["binance-futures","BTCUSDT",1745798469203,11.21,93661.5,93661.4,4.222]
["binance-futures","BTCUSDT",1745798469308,11.942,93661.5,93661.4,1.747]
["binance-futures","BTCUSDT",1745798469362,11.942,93661.5,93661.4,0.988]
["binance-futures","BTCUSDT",1745798469410,11.94,93661.5,93661.4,0.988]
["binance-futures","BTCUSDT",1745798469465,11.95,93661.5,93661.4,0.988]
["binance-futures","BTCUSDT",1745798469622,11.952,93661.5,93661.4,0.988]
["binance-futures","BTCUSDT",1745798469727,11.952,93661.5,93661.4,1.556]
["binance-futures","BTCUSDT",1745798469779,11.949,93661.5,93661.4,1.255]
["binance-futures","BTCUSDT",1745798469886,11.947,93661.5,93661.4,2.051]
["binance-futures","BTCUSDT",1745798469937,11.947,93661.5,93661.4,2.033]
["binance-futures","BTCUSDT",1745798469987,11.946,93661.5,93661.4,2.16]
["binance-futures","BTCUSDT",1745798470039,11.926,93661.5,93661.4,1.251]
["binance-futures","BTCUSDT",1745798470144,11.914,93661.5,93661.4,1.254]
["binance-futures","BTCUSDT",1745798470208,11.917,93661.5,93661.4,1.254]
["binance-futures","BTCUSDT",1745798470259,11.932,93661.5,93661.4,1.256]
["binance-futures","BTCUSDT",1745798470310,11.942,93661.5,93661.4,1.578]
["binance-futures","BTCUSDT",1745798470361,11.947,93661.5,93661.4,2.493]
["binance-futures","BTCUSDT",1745798470414,11.947,93661.5,93661.4,2.489]
["binance-futures","BTCUSDT",1745798470469,11.956,93661.5,93661.4,3.21]
["binance-futures","BTCUSDT",1745798470519,11.961,93661.5,93661.4,3.66]
["binance-futures","BTCUSDT",1745798470568,11.959,93661.5,93661.4,4.391]
["binance-futures","BTCUSDT",1745798470623,11.959,93661.5,93661.4,4.641]
["binance-futures","BTCUSDT",1745798470676,11.294,93661.5,93661.4,4.646]
["binance-futures","BTCUSDT",1745798470725,11.294,93661.5,93661.4,4.644]
["binance-futures","BTCUSDT",1745798470769,10.494,93661.5,93661.4,4.646]
["binance-futures","BTCUSDT",1745798470829,6.932,93661.5,93661.4,5.032]
["binance-futures","BTCUSDT",1745798470933,6.886,93661.5,93661.4,4.865]
["binance-futures","BTCUSDT",1745798470983,6.865,93661.5,93661.4,4.865]
["binance-futures","BTCUSDT",1745798471036,6.865,93661.5,93661.4,4.859]
["binance-futures","BTCUSDT",1745798471087,6.865,93661.5,93661.4,4.95]
["binance-futures","BTCUSDT",1745798471138,6.879,93661.5,93661.4,4.941]
["binance-futures","BTCUSDT",1745798471187,6.891,93661.5,93661.4,4.941]
["binance-futures","BTCUSDT",1745798471244,6.893,93661.5,93661.4,4.939]
["binance-futures","BTCUSDT",1745798471296,7.511,93661.5,93661.4,4.939]
["binance-futures","BTCUSDT",1745798471347,6.752,93661.5,93661.4,4.939]
["binance-futures","BTCUSDT",1745798471399,6.73,93661.5,93661.4,4.939]
["binance-futures","BTCUSDT",1745798471447,6.77,93661.5,93661.4,4.939]
["binance-futures","BTCUSDT",1745798471502,6.778,93661.5,93661.4,4.885]
["binance-futures","BTCUSDT",1745798471557,6.779,93661.5,93661.4,4.885]
["binance-futures","BTCUSDT",1745798471606,7.187,93661.5,93661.4,4.885]
["binance-futures","BTCUSDT",1745798471667,7.185,93661.5,93661.4,4.885]
["binance-futures","BTCUSDT",1745798471719,7.437,93661.5,93661.4,4.885]
["binance-futures","BTCUSDT",1745798471773,7.437,93661.5,93661.4,4.876]
["binance-futures","BTCUSDT",1745798471822,7.439,93661.5,93661.4,4.874]
["binance-futures","BTCUSDT",1745798472085,7.463,93661.5,93661.4,4.593]
["binance-futures","BTCUSDT",1745798472188,7.535,93661.5,93661.4,4.593]
["binance-futures","BTCUSDT",1745798472238,7.545,93661.5,93661.4,4.935]
["binance-futures","BTCUSDT",1745798472281,7.685,93661.5,93661.4,4.939]
["binance-futures","BTCUSDT",1745798472343,7.846,93661.5,93661.4,4.939]
["binance-futures","BTCUSDT",1745798472446,7.85,93661.5,93661.4,4.939]
["binance-futures","BTCUSDT",1745798472494,7.846,93661.5,93661.4,4.965]
["binance-futures","BTCUSDT",1745798472549,7.946,93661.5,93661.4,4.965]
["binance-futures","BTCUSDT",1745798472599,7.945,93661.5,93661.4,4.967]
["binance-futures","BTCUSDT",1745798472705,7.945,93661.5,93661.4,4.965]
["binance-futures","BTCUSDT",1745798472751,7.945,93661.5,93661.4,4.967]
["binance-futures","BTCUSDT",1745798472803,7.955,93661.5,93661.4,4.965]
["binance-futures","BTCUSDT",1745798472859,7.955,93661.5,93661.4,3.555]
["binance-futures","BTCUSDT",1745798472910,7.957,93661.5,93661.4,3.428]
["binance-futures","BTCUSDT",1745798472962,7.957,93661.5,93661.4,2.637]
["binance-futures","BTCUSDT",1745798473016,7.942,93661.5,93661.4,2.637]
["binance-futures","BTCUSDT",1745798473066,7.956,93661.5,93661.4,1.554]
["binance-futures","BTCUSDT",1745798473120,7.897,93661.5,93661.4,1.554]
["binance-futures","BTCUSDT",1745798473172,0.14,93655.7,93654.8,0.002]
["binance-futures","BTCUSDT",1745798473223,0.271,93655.5,93653.0,0.417]
["binance-futures","BTCUSDT",1745798473274,3.361,93653.1,93652.0,0.043]
["binance-futures","BTCUSDT",1745798473325,1.914,93650.1,93649.1,0.005]
["binance-futures","BTCUSDT",1745798473377,4.149,93650.1,93650.0,4.258]
["binance-futures","BTCUSDT",1745798473427,28.16,93650.1,93650.0,4.247]
["binance-futures","BTCUSDT",1745798473478,13.753,93650.1,93650.0,2.8]
["binance-futures","BTCUSDT",1745798473530,0.013,93649.6,93649.1,0.003]
["binance-futures","BTCUSDT",1745798473580,14.499,93649.6,93649.5,1.6]
["binance-futures","BTCUSDT",1745798473631,8.367,93649.6,93649.5,8.424]
["binance-futures","BTCUSDT",1745798473683,8.133,93649.6,93649.5,8.563]
["binance-futures","BTCUSDT",1745798473734,8.074,93649.6,93649.5,8.565]
["binance-futures","BTCUSDT",1745798473782,8.071,93649.6,93649.5,8.565]
["binance-futures","BTCUSDT",1745798473890,14.546,93647.1,93647.0,1.414]
["binance-futures","BTCUSDT",1745798473938,14.799,93647.1,93647.0,2.475]
["binance-futures","BTCUSDT",1745798473993,14.106,93647.1,93647.0,1.76]
["binance-futures","BTCUSDT",1745798474042,14.118,93647.1,93647.0,2.998]
["binance-futures","BTCUSDT",1745798474094,14.185,93647.1,93647.0,2.863]
["binance-futures","BTCUSDT",1745798474148,14.356,93647.1,93647.0,2.863]
["binance-futures","BTCUSDT",1745798474202,14.389,93647.1,93647.0,2.577]
["binance-futures","BTCUSDT",1745798474253,14.524,93647.1,93647.0,2.48]
["binance-futures","BTCUSDT",1745798474306,14.444,93647.1,93647.0,2.688]
["binance-futures","BTCUSDT",1745798474356,14.448,93647.1,93647.0,2.702]
["binance-futures","BTCUSDT",1745798474407,14.445,93647.1,93647.0,2.702]
["binance-futures","BTCUSDT",1745798474563,14.423,93647.1,93647.0,2.652]
["binance-futures","BTCUSDT",1745798474719,14.443,93647.1,93647.0,1.362]
["binance-futures","BTCUSDT",1745798474772,14.442,93647.1,93647.0,1.71]
["binance-futures","BTCUSDT",1745798474824,14.444,93647.1,93647.0,1.76]
["binance-futures","BTCUSDT",1745798474877,14.444,93647.1,93647.0,1.722]
["binance-futures","BTCUSDT",1745798474926,14.444,93647.1,93647.0,2.047]
["binance-futures","BTCUSDT",1745798474979,14.446,93647.1,93647.0,2.086]
["binance-futures","BTCUSDT",1745798475029,14.446,93647.1,93647.0,1.436]
["binance-futures","BTCUSDT",1745798475087,14.508,93647.1,93647.0,0.696]
["binance-futures","BTCUSDT",1745798475138,14.517,93647.1,93647.0,1.024]
["binance-futures","BTCUSDT",1745798475187,14.501,93647.1,93647.0,1.637]
["binance-futures","BTCUSDT",1745798475238,14.501,93647.1,93647.0,1.817]
["binance-futures","BTCUSDT",1745798475291,14.621,93647.1,93647.0,1.798]
["binance-futures","BTCUSDT",1745798475348,14.549,93647.1,93647.0,2.861]
["binance-futures","BTCUSDT",1745798475399,14.556,93647.1,93647.0,2.857]
["binance-futures","BTCUSDT",1745798475451,14.684,93647.1,93647.0,2.857]
["binance-futures","BTCUSDT",1745798475551,14.679,93647.1,93647.0,2.857]
["binance-futures","BTCUSDT",1745798475607,14.182,93647.1,93647.0,3.941]
["binance-futures","BTCUSDT",1745798475658,12.399,93647.1,93647.0,3.941]
["binance-futures","BTCUSDT",1745798475702,11.109,93647.1,93647.0,4.047]
["binance-futures","BTCUSDT",1745798475761,11.111,93647.1,93647.0,4.041]
["binance-futures","BTCUSDT",1745798475807,11.111,93647.1,93647.0,4.039]
["binance-futures","BTCUSDT",1745798475862,11.113,93647.1,93647.0,4.049]
["binance-futures","BTCUSDT",1745798475920,11.113,93647.1,93647.0,3.746]
["binance-futures","BTCUSDT",1745798476022,11.113,93647.1,93647.0,3.744]
["binance-futures","BTCUSDT",1745798476077,11.115,93647.1,93647.0,3.744]
["binance-futures","BTCUSDT",1745798476128,11.118,93647.1,93647.0,3.744]
["binance-futures","BTCUSDT",1745798476178,11.092,93647.1,93647.0,3.94]
["binance-futures","BTCUSDT",1745798476282,11.253,93647.1,93647.0,3.94]
["binance-futures","BTCUSDT",1745798476387,11.246,93647.1,93647.0,3.942]
["binance-futures","BTCUSDT",1745798476441,11.256,93647.1,93647.0,3.939]
["binance-futures","BTCUSDT",1745798476502,8.912,93647.1,93647.0,3.967]
["binance-futures","BTCUSDT",1745798476562,6.529,93647.1,93647.0,4.878]
["binance-futures","BTCUSDT",1745798476614,0.002,93650.0,93649.8,1.845]
["binance-futures","BTCUSDT",1745798476665,0.006,93650.8,93650.7,8.654]
["binance-futures","BTCUSDT",1745798476716,0.039,93650.9,93650.8,3.498]
["binance-futures","BTCUSDT",1745798476767,0.072,93650.9,93650.8,19.256]
["binance-futures","BTCUSDT",1745798476818,0.074,93650.9,93650.8,19.516]
["binance-futures","BTCUSDT",1745798476867,0.08,93650.9,93650.8,19.516]
["binance-futures","BTCUSDT",1745798476924,0.074,93650.9,93650.8,19.551]
["binance-futures","BTCUSDT",1745798476975,0.072,93650.9,93650.8,21.252]
["binance-futures","BTCUSDT",1745798477025,0.072,93650.9,93650.8,20.818]
["binance-futures","BTCUSDT",1745798477075,0.064,93650.9,93650.8,20.821]
["binance-futures","BTCUSDT",1745798477128,0.072,93650.9,93650.8,20.792]
["binance-futures","BTCUSDT",1745798477181,0.4,93650.9,93650.8,20.79]
["binance-futures","BTCUSDT",1745798477228,0.072,93650.9,93650.8,20.864]
["binance-futures","BTCUSDT",1745798477281,1.52,93650.9,93650.8,20.861]
["binance-futures","BTCUSDT",1745798477339,4.016,93650.9,93650.8,13.49]
["binance-futures","BTCUSDT",1745798477390,5.467,93650.9,93650.8,12.788]
["binance-futures","BTCUSDT",1745798477441,5.467,93650.9,93650.8,12.659]
["binance-futures","BTCUSDT",1745798477492,5.455,93650.9,93650.8,11.921]
["binance-futures","BTCUSDT",1745798477544,5.457,93650.9,93650.8,11.923]
["binance-futures","BTCUSDT",1745798477598,5.457,93650.9,93650.8,10.583]
["binance-futures","BTCUSDT",1745798477752,5.553,93650.9,93650.8,10.583]
["binance-futures","BTCUSDT",1745798477801,5.559,93650.9,93650.8,10.503]
["binance-futures","BTCUSDT",1745798477861,5.573,93650.9,93650.8,10.499]
["binance-futures","BTCUSDT",1745798477919,5.573,93650.9,93650.8,10.248]
["binance-futures","BTCUSDT",1745798477971,7.903,93650.9,93650.8,1.074]
["binance-futures","BTCUSDT",1745798478023,6.672,93650.9,93650.8,0.687]
["binance-futures","BTCUSDT",1745798478074,6.176,93650.9,93650.8,0.732]
["binance-futures","BTCUSDT",1745798478125,6.234,93650.9,93650.8,0.325]
["binance-futures","BTCUSDT",1745798478178,6.239,93650.9,93650.8,0.362]
["binance-futures","BTCUSDT",1745798478228,6.657,93650.9,93650.8,0.437]
["binance-futures","BTCUSDT",1745798478280,10.47,93646.5,93646.4,1.075]
["binance-futures","BTCUSDT",1745798478331,24.261,93645.4,93645.2,0.004]
["binance-futures","BTCUSDT",1745798478383,23.165,93645.4,93645.3,0.085]
["binance-futures","BTCUSDT",1745798478433,16.105,93645.4,93645.3,3.675]
["binance-futures","BTCUSDT",1745798478484,15.57,93645.4,93645.3,3.667]
["binance-futures","BTCUSDT",1745798478536,15.781,93645.4,93645.3,3.946]
["binance-futures","BTCUSDT",1745798478588,15.808,93645.4,93645.3,3.946]
["binance-futures","BTCUSDT",1745798478639,15.756,93645.4,93645.3,3.944]
["binance-futures","BTCUSDT",1745798478692,15.697,93645.4,93645.3,3.944]
["binance-futures","BTCUSDT",1745798478743,15.697,93645.4,93645.3,3.731]
["binance-futures","BTCUSDT",1745798478793,15.697,93645.4,93645.3,4.001]
["binance-futures","BTCUSDT",1745798478845,15.689,93645.4,93645.3,3.995]
["binance-futures","BTCUSDT",1745798478898,15.717,93645.4,93645.3,3.72]
["binance-futures","BTCUSDT",1745798479005,15.717,93645.4,93645.3,3.486]
["binance-futures","BTCUSDT",1745798479057,15.691,93645.4,93645.3,3.014]
["binance-futures","BTCUSDT",1745798479108,15.696,93645.4,93645.3,3.289]
["binance-futures","BTCUSDT",1745798479162,15.698,93645.4,93645.3,3.363]
["binance-futures","BTCUSDT",1745798479216,15.702,93645.4,93645.3,3.678]
["binance-futures","BTCUSDT",1745798479265,15.919,93645.4,93645.3,3.745]
["binance-futures","BTCUSDT",1745798479319,15.907,93645.4,93645.3,3.745]
["binance-futures","BTCUSDT",1745798479425,15.908,93645.4,93645.3,4.028]
["binance-futures","BTCUSDT",1745798479527,15.91,93645.4,93645.3,3.575]
["binance-futures","BTCUSDT",1745798479633,9.451,93645.4,93645.3,4.452]
["binance-futures","BTCUSDT",1745798479685,9.504,93645.4,93645.3,4.393]
["binance-futures","BTCUSDT",1745798479735,9.029,93645.4,93645.3,4.443]
["binance-futures","BTCUSDT",1745798479787,9.029,93645.4,93645.3,4.441]
["binance-futures","BTCUSDT",1745798479837,9.523,93645.4,93645.3,4.385]
["binance-futures","BTCUSDT",1745798479888,9.534,93645.4,93645.3,4.379]
["binance-futures","BTCUSDT",1745798479942,9.534,93645.4,93645.3,4.381]
["binance-futures","BTCUSDT",1745798479992,9.534,93645.4,93645.3,4.379]
["binance-futures","BTCUSDT",1745798480046,9.5,93645.4,93645.3,4.37]
["binance-futures","BTCUSDT",1745798480102,9.5,93645.4,93645.3,4.364]
["binance-futures","BTCUSDT",1745798480147,9.518,93645.4,93645.3,4.362]
["binance-futures","BTCUSDT",1745798480207,9.522,93645.4,93645.3,4.342]
["binance-futures","BTCUSDT",1745798480259,9.735,93645.4,93645.3,4.348]
["binance-futures","BTCUSDT",1745798480308,9.735,93645.4,93645.3,4.342]
["binance-futures","BTCUSDT",1745798480362,9.743,93645.4,93645.3,4.069]
["binance-futures","BTCUSDT",1745798480412,9.743,93645.4,93645.3,3.269]
["binance-futures","BTCUSDT",1745798480464,9.743,93645.4,93645.3,3.274]
["binance-futures","BTCUSDT",1745798480512,9.753,93645.4,93645.3,3.274]
["binance-futures","BTCUSDT",1745798480618,9.753,93645.4,93645.3,3.253]
["binance-futures","BTCUSDT",1745798480671,9.744,93645.4,93645.3,3.963]
["binance-futures","BTCUSDT",1745798480722,9.744,93645.4,93645.3,3.961]
["binance-futures","BTCUSDT",1745798480762,9.744,93645.4,93645.3,3.957]
["binance-futures","BTCUSDT",1745798480829,9.734,93645.4,93645.3,3.953]
["binance-futures","BTCUSDT",1745798480878,9.256,93645.4,93645.3,3.947]
["binance-futures","BTCUSDT",1745798480932,9.256,93645.4,93645.3,3.945]
["binance-futures","BTCUSDT",1745798480984,9.259,93645.4,93645.3,3.999]
["binance-futures","BTCUSDT",1745798481036,9.277,93645.4,93645.3,3.999]
["binance-futures","BTCUSDT",1745798481136,9.279,93645.4,93645.3,3.999]
["binance-futures","BTCUSDT",1745798481182,9.315,93645.4,93645.3,3.674]
["binance-futures","BTCUSDT",1745798481240,9.311,93645.4,93645.3,3.689]
["binance-futures","BTCUSDT",1745798481290,9.547,93645.4,93645.3,3.687]
["binance-futures","BTCUSDT",1745798481342,9.544,93645.4,93645.3,4.169]
["binance-futures","BTCUSDT",1745798481399,9.544,93645.4,93645.3,4.165]
["binance-futures","BTCUSDT",1745798481503,9.544,93645.4,93645.3,4.007]
["binance-futures","BTCUSDT",1745798481661,9.543,93645.4,93645.3,3.965]
["binance-futures","BTCUSDT",1745798481712,8.629,93645.4,93645.3,5.385]
["binance-futures","BTCUSDT",1745798481762,6.383,93645.4,93645.3,5.762]
["binance-futures","BTCUSDT",1745798481815,0.004,93649.9,93649.8,23.165]
["binance-futures","BTCUSDT",1745798481866,0.068,93649.9,93649.8,27.513]
["binance-futures","BTCUSDT",1745798481916,0.08,93649.9,93649.8,16.622]
["binance-futures","BTCUSDT",1745798481970,0.078,93649.9,93649.8,16.61]
["binance-futures","BTCUSDT",1745798482021,3.399,93649.9,93649.8,15.72]
["binance-futures","BTCUSDT",1745798482072,3.326,93649.9,93649.8,13.129]
["binance-futures","BTCUSDT",1745798482122,3.082,93649.9,93649.8,13.489]
["binance-futures","BTCUSDT",1745798482175,3.084,93649.9,93649.8,13.126]
["binance-futures","BTCUSDT",1745798482223,3.097,93649.9,93649.8,13.208]
["binance-futures","BTCUSDT",1745798482279,3.232,93649.9,93649.8,13.21]
["binance-futures","BTCUSDT",1745798482332,3.932,93649.9,93649.8,10.407]
["binance-futures","BTCUSDT",1745798482382,3.932,93649.9,93649.8,10.406]
["binance-futures","BTCUSDT",1745798482437,3.932,93649.9,93649.8,10.432]
["binance-futures","BTCUSDT",1745798482487,3.934,93649.9,93649.8,10.432]
["binance-futures","BTCUSDT",1745798482596,5.339,93649.9,93649.8,6.766]
["binance-futures","BTCUSDT",1745798482646,4.637,93649.9,93649.8,3.66]
["binance-futures","BTCUSDT",1745798482698,5.119,93649.9,93649.8,3.657]
["binance-futures","BTCUSDT",1745798482749,4.735,93649.9,93649.8,3.657]
["binance-futures","BTCUSDT",1745798482804,5.554,93649.9,93649.8,0.567]
["binance-futures","BTCUSDT",1745798482854,5.789,93649.9,93649.8,0.213]
["binance-futures","BTCUSDT",1745798482958,5.807,93649.9,93649.8,0.213]
["binance-futures","BTCUSDT",1745798483011,5.807,93649.9,93649.8,0.187]
["binance-futures","BTCUSDT",1745798483162,8.602,93646.1,93646.0,0.82]
["binance-futures","BTCUSDT",1745798483215,7.59,93646.1,93646.0,1.928]
["binance-futures","BTCUSDT",1745798483267,7.62,93646.1,93646.0,2.192]
["binance-futures","BTCUSDT",1745798483317,7.733,93646.1,93646.0,2.079]
["binance-futures","BTCUSDT",1745798483367,7.733,93646.1,93646.0,2.131]
["binance-futures","BTCUSDT",1745798483469,7.735,93646.1,93646.0,2.081]
["binance-futures","BTCUSDT",1745798483526,7.741,93646.1,93646.0,1.804]
["binance-futures","BTCUSDT",1745798483578,7.746,93646.1,93646.0,0.392]
["binance-futures","BTCUSDT",1745798483679,7.748,93646.1,93646.0,0.22]
["binance-futures","BTCUSDT",1745798483732,7.748,93646.1,93646.0,0.2]
["binance-futures","BTCUSDT",1745798483785,7.748,93646.1,93646.0,0.172]
["binance-futures","BTCUSDT",1745798483837,7.754,93646.1,93646.0,0.168]
["binance-futures","BTCUSDT",1745798483890,7.748,93646.1,93646.0,1.405]
["binance-futures","BTCUSDT",1745798483942,7.746,93646.1,93646.0,1.911]
["binance-futures","BTCUSDT",1745798483987,7.905,93646.1,93646.0,4.34]
["binance-futures","BTCUSDT",1745798484045,7.848,93646.1,93646.0,4.34]
["binance-futures","BTCUSDT",1745798484097,7.838,93646.1,93646.0,4.338]
["binance-futures","BTCUSDT",1745798484143,7.838,93646.1,93646.0,4.333]
["binance-futures","BTCUSDT",1745798484253,7.838,93646.1,93646.0,4.407]
["binance-futures","BTCUSDT",1745798484305,7.956,93646.1,93646.0,4.459]
["binance-futures","BTCUSDT",1745798484359,8.0,93646.1,93646.0,4.409]
["binance-futures","BTCUSDT",1745798484411,8.012,93646.1,93646.0,4.409]
["binance-futures","BTCUSDT",1745798484570,7.874,93646.1,93646.0,3.112]
["binance-futures","BTCUSDT",1745798484622,7.874,93646.1,93646.0,3.067]
["binance-futures","BTCUSDT",1745798484728,7.879,93646.1,93646.0,3.067]
["binance-futures","BTCUSDT",1745798484778,7.879,93646.1,93646.0,3.061]
["binance-futures","BTCUSDT",1745798484828,7.879,93646.1,93646.0,3.071]
["binance-futures","BTCUSDT",1745798484882,7.879,93646.1,93646.0,3.082]
["binance-futures","BTCUSDT",1745798484936,7.879,93646.1,93646.0,3.076]
["binance-futures","BTCUSDT",1745798484982,7.883,93646.1,93646.0,3.072]
["binance-futures","BTCUSDT",1745798485082,7.881,93646.1,93646.0,3.072]
["binance-futures","BTCUSDT",1745798485146,7.883,93646.1,93646.0,3.072]
["binance-futures","BTCUSDT",1745798485188,7.888,93646.1,93646.0,3.067]
["binance-futures","BTCUSDT",1745798485244,7.878,93646.1,93646.0,3.067]
["binance-futures","BTCUSDT",1745798485300,8.005,93646.1,93646.0,3.069]
["binance-futures","BTCUSDT",1745798485352,8.008,93646.1,93646.0,3.069]
["binance-futures","BTCUSDT",1745798485456,8.008,93646.1,93646.0,3.067]
["binance-futures","BTCUSDT",1745798485558,8.004,93646.1,93646.0,3.069]
["binance-futures","BTCUSDT",1745798485608,8.004,93646.1,93646.0,3.084]
["binance-futures","BTCUSDT",1745798485659,8.006,93646.1,93646.0,3.084]
["binance-futures","BTCUSDT",1745798485711,8.029,93646.1,93646.0,3.814]
["binance-futures","BTCUSDT",1745798485762,8.059,93646.1,93646.0,3.814]
["binance-futures","BTCUSDT",1745798485815,8.059,93646.1,93646.0,3.804]
["binance-futures","BTCUSDT",1745798485864,8.057,93646.1,93646.0,3.857]
["binance-futures","BTCUSDT",1745798485914,7.625,93646.1,93646.0,3.857]
["binance-futures","BTCUSDT",1745798485967,8.105,93646.1,93646.0,3.857]
["binance-futures","BTCUSDT",1745798486020,8.115,93646.1,93646.0,3.857]
["binance-futures","BTCUSDT",1745798486071,8.115,93646.1,93646.0,3.582]
["binance-futures","BTCUSDT",1745798486123,7.581,93646.1,93646.0,3.582]
["binance-futures","BTCUSDT",1745798486179,7.582,93646.1,93646.0,3.587]
["binance-futures","BTCUSDT",1745798486229,7.572,93646.1,93646.0,3.587]
["binance-futures","BTCUSDT",1745798486286,7.827,93646.1,93646.0,3.637]
["binance-futures","BTCUSDT",1745798486337,7.831,93646.1,93646.0,3.587]
["binance-futures","BTCUSDT",1745798486388,7.864,93646.1,93646.0,3.504]
["binance-futures","BTCUSDT",1745798486438,7.82,93646.1,93646.0,3.502]
["binance-futures","BTCUSDT",1745798486492,7.823,93646.1,93646.0,3.502]
["binance-futures","BTCUSDT",1745798486542,7.821,93646.1,93646.0,3.505]
["binance-futures","BTCUSDT",1745798486698,8.301,93646.1,93646.0,3.505]
["binance-futures","BTCUSDT",1745798486750,8.301,93646.1,93646.0,3.503]
["binance-futures","BTCUSDT",1745798486802,8.304,93646.1,93646.0,3.503]
["binance-futures","BTCUSDT",1745798486857,8.409,93646.1,93646.0,3.778]
["binance-futures","BTCUSDT",1745798486902,8.292,93646.1,93646.0,3.778]
["binance-futures","BTCUSDT",1745798486958,7.852,93646.1,93646.0,3.776]
["binance-futures","BTCUSDT",1745798487061,7.814,93646.1,93646.0,3.523]
["binance-futures","BTCUSDT",1745798487117,7.868,93646.1,93646.0,3.515]
["binance-futures","BTCUSDT",1745798487168,7.834,93646.1,93646.0,3.579]
["binance-futures","BTCUSDT",1745798487219,7.834,93646.1,93646.0,3.529]
["binance-futures","BTCUSDT",1745798487265,8.088,93646.1,93646.0,3.529]
["binance-futures","BTCUSDT",1745798487326,8.088,93646.1,93646.0,3.531]
["binance-futures","BTCUSDT",1745798487378,8.142,93646.1,93646.0,3.881]
["binance-futures","BTCUSDT",1745798487429,8.24,93646.1,93646.0,3.606]
["binance-futures","BTCUSDT",1745798487531,8.722,93646.1,93646.0,3.606]
["binance-futures","BTCUSDT",1745798487586,8.636,93646.1,93646.0,3.679]
["binance-futures","BTCUSDT",1745798487636,8.636,93646.1,93646.0,3.629]
["binance-futures","BTCUSDT",1745798487738,8.636,93646.1,93646.0,3.627]
["binance-futures","BTCUSDT",1745798487842,8.591,93646.1,93646.0,3.631]
["binance-futures","BTCUSDT",1745798487882,8.575,93646.1,93646.0,3.752]
["binance-futures","BTCUSDT",1745798487948,8.497,93646.1,93646.0,3.752]
["binance-futures","BTCUSDT",1745798488000,8.507,93646.1,93646.0,3.752]
["binance-futures","BTCUSDT",1745798488051,8.329,93646.1,93646.0,3.75]
["binance-futures","BTCUSDT",1745798488155,8.328,93646.1,93646.0,3.75]
["binance-futures","BTCUSDT",1745798488202,8.336,93646.1,93646.0,3.75]
["binance-futures","BTCUSDT",1745798488261,8.588,93646.1,93646.0,3.75]
["binance-futures","BTCUSDT",1745798488312,8.631,93646.1,93646.0,3.75]
["binance-futures","BTCUSDT",1745798488365,8.602,93646.1,93646.0,3.743]
["binance-futures","BTCUSDT",1745798488416,8.602,93646.1,93646.0,3.795]
["binance-futures","BTCUSDT",1745798488463,8.591,93646.1,93646.0,3.745]
["binance-futures","BTCUSDT",1745798488571,8.821,93646.1,93646.0,2.837]
["binance-futures","BTCUSDT",1745798488622,8.821,93646.1,93646.0,3.625]
["binance-futures","BTCUSDT",1745798488671,8.795,93646.1,93646.0,2.171]
["binance-futures","BTCUSDT",1745798488729,8.795,93646.1,93646.0,3.792]
["binance-futures","BTCUSDT",1745798488779,8.795,93646.1,93646.0,3.786]
["binance-futures","BTCUSDT",1745798488885,8.795,93646.1,93646.0,2.221]
["binance-futures","BTCUSDT",1745798488936,8.795,93646.1,93646.0,3.795]
["binance-futures","BTCUSDT",1745798488982,8.795,93646.1,93646.0,3.787]
["binance-futures","BTCUSDT",1745798489039,8.787,93646.1,93646.0,3.791]
["binance-futures","BTCUSDT",1745798489142,8.775,93646.1,93646.0,3.79]
["binance-futures","BTCUSDT",1745798489191,8.776,93646.1,93646.0,3.786]
["binance-futures","BTCUSDT",1745798489248,8.999,93646.1,93646.0,3.734]
["binance-futures","BTCUSDT",1745798489302,8.989,93646.1,93646.0,3.734]
["binance-futures","BTCUSDT",1745798489363,8.989,93646.1,93646.0,3.757]
["binance-futures","BTCUSDT",1745798489402,8.991,93646.1,93646.0,3.74]
["binance-futures","BTCUSDT",1745798489468,8.991,93646.1,93646.0,3.751]
["binance-futures","BTCUSDT",1745798489571,8.991,93646.1,93646.0,4.026]
["binance-futures","BTCUSDT",1745798489668,8.989,93646.1,93646.0,4.026]
["binance-futures","BTCUSDT",1745798489726,9.001,93646.1,93646.0,0.678]
["binance-futures","BTCUSDT",1745798490036,8.971,93646.1,93646.0,0.678]
["binance-futures","BTCUSDT",1745798490192,8.964,93646.1,93646.0,2.768]
["binance-futures","BTCUSDT",1745798490245,9.187,93646.1,93646.0,2.762]
["binance-futures","BTCUSDT",1745798490295,9.187,93646.1,93646.0,3.801]
["binance-futures","BTCUSDT",1745798490346,9.187,93646.1,93646.0,2.765]
["binance-futures","BTCUSDT",1745798490382,9.184,93646.1,93646.0,2.767]
["binance-futures","BTCUSDT",1745798490442,9.186,93646.1,93646.0,2.757]
["binance-futures","BTCUSDT",1745798490500,9.186,93646.1,93646.0,2.767]
["binance-futures","BTCUSDT",1745798490545,9.186,93646.1,93646.0,3.806]
["binance-futures","BTCUSDT",1745798490765,9.216,93646.1,93646.0,2.788]
["binance-futures","BTCUSDT",1745798490920,9.216,93646.1,93646.0,2.776]
["binance-futures","BTCUSDT",1745798491022,9.216,93646.1,93646.0,2.77]
["binance-futures","BTCUSDT",1745798491131,9.213,93646.1,93646.0,3.842]
["binance-futures","BTCUSDT",1745798491181,9.217,93646.1,93646.0,3.84]
["binance-futures","BTCUSDT",1745798491242,9.215,93646.1,93646.0,3.842]
["binance-futures","BTCUSDT",1745798491289,9.486,93646.1,93646.0,3.844]
["binance-futures","BTCUSDT",1745798491345,9.486,93646.1,93646.0,2.776]
["binance-futures","BTCUSDT",1745798491604,9.486,93646.1,93646.0,2.535]
["binance-futures","BTCUSDT",1745798491669,9.488,93646.1,93646.0,2.394]
["binance-futures","BTCUSDT",1745798491722,9.488,93646.1,93646.0,2.383]
["binance-futures","BTCUSDT",1745798491822,9.488,93646.1,93646.0,2.133]
["binance-futures","BTCUSDT",1745798491879,9.488,93646.1,93646.0,2.135]
["binance-futures","BTCUSDT",1745798491930,9.488,93646.1,93646.0,2.132]
["binance-futures","BTCUSDT",1745798492082,9.475,93646.1,93646.0,2.134]
["binance-futures","BTCUSDT",1745798492139,9.475,93646.1,93646.0,2.132]
["binance-futures","BTCUSDT",1745798492191,9.473,93646.1,93646.0,2.386]
["binance-futures","BTCUSDT",1745798492244,9.768,93646.1,93646.0,2.286]
["binance-futures","BTCUSDT",1745798492295,9.776,93646.1,93646.0,2.284]
["binance-futures","BTCUSDT",1745798492341,9.777,93646.1,93646.0,2.286]
["binance-futures","BTCUSDT",1745798492505,8.471,93646.1,93646.0,5.37]
["binance-futures","BTCUSDT",1745798492556,8.387,93646.1,93646.0,5.37]
["binance-futures","BTCUSDT",1745798492608,8.432,93646.1,93646.0,5.359]
["binance-futures","BTCUSDT",1745798492708,8.456,93646.1,93646.0,5.634]
["binance-futures","BTCUSDT",1745798492762,8.46,93646.1,93646.0,5.634]
["binance-futures","BTCUSDT",1745798492821,8.462,93646.1,93646.0,5.634]
["binance-futures","BTCUSDT",1745798492873,8.474,93646.1,93646.0,5.634]
["binance-futures","BTCUSDT",1745798492978,8.466,93646.1,93646.0,5.634]
["binance-futures","BTCUSDT",1745798493082,8.392,93646.1,93646.0,5.634]
["binance-futures","BTCUSDT",1745798493140,8.406,93646.1,93646.0,5.632]
["binance-futures","BTCUSDT",1745798493190,8.396,93646.1,93646.0,5.627]
["binance-futures","BTCUSDT",1745798493242,8.396,93646.1,93646.0,5.643]
["binance-futures","BTCUSDT",1745798493290,8.671,93646.1,93646.0,5.643]
["binance-futures","BTCUSDT",1745798493349,8.662,93646.1,93646.0,5.649]
["binance-futures","BTCUSDT",1745798493451,8.667,93646.1,93646.0,5.649]
["binance-futures","BTCUSDT",1745798493501,8.673,93646.1,93646.0,5.649]
["binance-futures","BTCUSDT",1745798493556,8.62,93646.1,93646.0,5.649]
["binance-futures","BTCUSDT",1745798493762,8.614,93646.1,93646.0,5.649]
["binance-futures","BTCUSDT",1745798493814,8.614,93646.1,93646.0,5.625]
["binance-futures","BTCUSDT",1745798493869,8.614,93646.1,93646.0,5.35]
["binance-futures","BTCUSDT",1745798494022,8.614,93646.1,93646.0,5.351]
["binance-futures","BTCUSDT",1745798494078,8.62,93646.1,93646.0,5.357]
["binance-futures","BTCUSDT",1745798494124,8.62,93646.1,93646.0,5.355]
["binance-futures","BTCUSDT",1745798494179,8.62,93646.1,93646.0,5.343]
["binance-futures","BTCUSDT",1745798494229,8.617,93646.1,93646.0,5.371]
["binance-futures","BTCUSDT",1745798494281,8.736,93646.1,93646.0,5.378]
["binance-futures","BTCUSDT",1745798494336,8.738,93646.1,93646.0,5.13]
["binance-futures","BTCUSDT",1745798494386,8.818,93646.1,93646.0,1.26]
["binance-futures","BTCUSDT",1745798494439,8.666,93646.1,93646.0,2.035]
["binance-futures","BTCUSDT",1745798494492,8.682,93646.1,93646.0,2.035]
["binance-futures","BTCUSDT",1745798494544,8.703,93646.1,93646.0,4.145]
["binance-futures","BTCUSDT",1745798494598,8.838,93646.1,93646.0,4.145]
["binance-futures","BTCUSDT",1745798494648,8.666,93646.1,93646.0,2.289]
["binance-futures","BTCUSDT",1745798494702,8.688,93646.1,93646.0,1.501]
["binance-futures","BTCUSDT",1745798494748,8.688,93646.1,93646.0,1.251]
["binance-futures","BTCUSDT",1745798494802,8.692,93646.1,93646.0,1.251]
["binance-futures","BTCUSDT",1745798494849,8.397,93646.1,93646.0,1.251]
["binance-futures","BTCUSDT",1745798494908,8.389,93646.1,93646.0,2.264]
["binance-futures","BTCUSDT",1745798494958,8.389,93646.1,93646.0,2.258]
["binance-futures","BTCUSDT",1745798495012,8.383,93646.1,93646.0,2.258]
["binance-futures","BTCUSDT",1745798495065,8.353,93646.1,93646.0,2.258]
["binance-futures","BTCUSDT",1745798495119,8.354,93646.1,93646.0,2.245]
["binance-futures","BTCUSDT",1745798495170,8.352,93646.1,93646.0,2.265]
["binance-futures","BTCUSDT",1745798495228,8.352,93646.1,93646.0,2.261]
["binance-futures","BTCUSDT",1745798495280,8.476,93646.1,93646.0,2.389]
["binance-futures","BTCUSDT",1745798495332,8.476,93646.1,93646.0,2.391]
["binance-futures","BTCUSDT",1745798495438,8.476,93646.1,93646.0,2.666]
["binance-futures","BTCUSDT",1745798495544,8.473,93646.1,93646.0,2.666]
["binance-futures","BTCUSDT",1745798495589,8.467,93646.1,93646.0,2.666]
["binance-futures","BTCUSDT",1745798495644,8.469,93646.1,93646.0,2.666]
["binance-futures","BTCUSDT",1745798495700,8.528,93646.1,93646.0,3.904]
["binance-futures","BTCUSDT",1745798495752,8.499,93646.1,93646.0,2.666]
["binance-futures","BTCUSDT",1745798495803,8.887,93646.1,93646.0,1.353]
["binance-futures","BTCUSDT",1745798495857,8.893,93646.1,93646.0,1.351]
["binance-futures","BTCUSDT",1745798495912,8.897,93646.1,93646.0,2.139]
["binance-futures","BTCUSDT",1745798496016,8.575,93646.1,93646.0,3.923]
["binance-futures","BTCUSDT",1745798496068,6.736,93646.1,93646.0,4.643]
["binance-futures","BTCUSDT",1745798496118,6.847,93646.1,93646.0,4.647]
["binance-futures","BTCUSDT",1745798496172,5.157,93646.1,93646.0,4.645]
["binance-futures","BTCUSDT",1745798496221,5.151,93646.1,93646.0,4.645]
["binance-futures","BTCUSDT",1745798496266,5.212,93646.1,93646.0,4.639]
["binance-futures","BTCUSDT",1745798496327,5.228,93646.1,93646.0,4.952]
["binance-futures","BTCUSDT",1745798496378,5.231,93646.1,93646.0,4.951]
["binance-futures","BTCUSDT",1745798496430,5.231,93646.1,93646.0,4.904]
["binance-futures","BTCUSDT",1745798496482,5.233,93646.1,93646.0,4.904]
["binance-futures","BTCUSDT",1745798496538,5.239,93646.1,93646.0,4.904]
["binance-futures","BTCUSDT",1745798496587,5.239,93646.1,93646.0,4.886]
["binance-futures","BTCUSDT",1745798496645,5.22,93646.1,93646.0,4.886]
["binance-futures","BTCUSDT",1745798496689,5.242,93646.1,93646.0,4.886]
["binance-futures","BTCUSDT",1745798496743,5.242,93646.1,93646.0,4.883]
["binance-futures","BTCUSDT",1745798496801,5.241,93646.1,93646.0,4.883]
["binance-futures","BTCUSDT",1745798496842,5.231,93646.1,93646.0,4.883]
["binance-futures","BTCUSDT",1745798496905,5.231,93646.1,93646.0,4.779]
["binance-futures","BTCUSDT",1745798497007,5.234,93646.1,93646.0,4.779]
["binance-futures","BTCUSDT",1745798497062,5.234,93646.1,93646.0,4.756]
["binance-futures","BTCUSDT",1745798497115,5.242,93646.1,93646.0,4.756]
["binance-futures","BTCUSDT",1745798497161,5.242,93646.1,93646.0,4.754]
["binance-futures","BTCUSDT",1745798497272,5.437,93646.1,93646.0,4.754]
["binance-futures","BTCUSDT",1745798497324,6.341,93646.1,93646.0,4.71]
["binance-futures","BTCUSDT",1745798497375,5.758,93646.1,93646.0,4.706]
["binance-futures","BTCUSDT",1745798497428,5.741,93646.1,93646.0,4.706]
["binance-futures","BTCUSDT",1745798497475,5.748,93646.1,93646.0,4.781]
["binance-futures","BTCUSDT",1745798497529,5.533,93646.1,93646.0,4.481]
["binance-futures","BTCUSDT",1745798497581,5.689,93646.1,93646.0,4.187]
["binance-futures","BTCUSDT",1745798497630,5.721,93646.1,93646.0,4.187]
["binance-futures","BTCUSDT",1745798497684,5.387,93646.1,93646.0,4.187]
["binance-futures","BTCUSDT",1745798497737,5.105,93646.1,93646.0,4.158]
["binance-futures","BTCUSDT",1745798497787,5.105,93646.1,93646.0,4.157]
["binance-futures","BTCUSDT",1745798497998,5.033,93646.1,93646.0,4.157]
["binance-futures","BTCUSDT",1745798498102,4.929,93646.1,93646.0,4.157]
["binance-futures","BTCUSDT",1745798498158,4.929,93646.1,93646.0,4.158]
["binance-futures","BTCUSDT",1745798498202,4.929,93646.1,93646.0,4.161]
["binance-futures","BTCUSDT",1745798498311,5.203,93646.1,93646.0,4.164]
["binance-futures","BTCUSDT",1745798498362,5.207,93646.1,93646.0,4.164]
["binance-futures","BTCUSDT",1745798498418,5.208,93646.1,93646.0,4.448]
["binance-futures","BTCUSDT",1745798498472,5.194,93646.1,93646.0,4.465]
["binance-futures","BTCUSDT",1745798498522,5.194,93646.1,93646.0,4.468]
["binance-futures","BTCUSDT",1745798498627,5.188,93646.1,93646.0,4.471]
["binance-futures","BTCUSDT",1745798498680,5.186,93646.1,93646.0,4.471]
["binance-futures","BTCUSDT",1745798498729,5.186,93646.1,93646.0,4.474]
["binance-futures","BTCUSDT",1745798498783,5.186,93646.1,93646.0,4.485]
["binance-futures","BTCUSDT",1745798498834,5.2,93646.1,93646.0,4.475]
["binance-futures","BTCUSDT",1745798498885,5.865,93646.1,93646.0,4.475]
["binance-futures","BTCUSDT",1745798498937,5.195,93646.1,93646.0,4.475]
["binance-futures","BTCUSDT",1745798499041,5.195,93646.1,93646.0,4.467]
["binance-futures","BTCUSDT",1745798499161,5.182,93646.1,93646.0,4.467]
["binance-futures","BTCUSDT",1745798499209,5.189,93646.1,93646.0,4.467]
["binance-futures","BTCUSDT",1745798499265,5.195,93646.1,93646.0,4.471]
["binance-futures","BTCUSDT",1745798499312,5.234,93646.1,93646.0,4.471]
["binance-futures","BTCUSDT",1745798499421,5.232,93646.1,93646.0,4.457]
["binance-futures","BTCUSDT",1745798499472,5.232,93646.1,93646.0,4.455]
["binance-futures","BTCUSDT",1745798499522,5.247,93646.1,93646.0,4.451]
["binance-futures","BTCUSDT",1745798499578,5.247,93646.1,93646.0,4.449]
["binance-futures","BTCUSDT",1745798499633,5.247,93646.1,93646.0,4.439]
["binance-futures","BTCUSDT",1745798499682,5.249,93646.1,93646.0,4.439]
["binance-futures","BTCUSDT",1745798499736,5.235,93646.1,93646.0,4.443]
["binance-futures","BTCUSDT",1745798499787,5.251,93646.1,93646.0,4.356]
["binance-futures","BTCUSDT",1745798499839,5.244,93646.1,93646.0,4.356]
["binance-futures","BTCUSDT",1745798499889,5.244,93646.1,93646.0,4.081]
["binance-futures","BTCUSDT",1745798499942,5.344,93646.1,93646.0,4.081]
["binance-futures","BTCUSDT",1745798500047,5.314,93646.1,93646.0,4.081]
["binance-futures","BTCUSDT",1745798500098,5.31,93646.1,93646.0,4.081]
["binance-futures","BTCUSDT",1745798500149,5.317,93646.1,93646.0,4.081]
["binance-futures","BTCUSDT",1745798500202,5.161,93646.1,93646.0,3.629]
["binance-futures","BTCUSDT",1745798500252,5.23,93646.1,93646.0,3.628]
["binance-futures","BTCUSDT",1745798500303,5.243,93646.1,93646.0,3.628]
["binance-futures","BTCUSDT",1745798500420,5.19,93646.1,93646.0,3.627]
["binance-futures","BTCUSDT",1745798500472,6.232,93646.1,93646.0,3.131]
["binance-futures","BTCUSDT",1745798500522,6.246,93646.1,93646.0,3.128]
["binance-futures","BTCUSDT",1745798500578,6.243,93646.1,93646.0,3.128]
["binance-futures","BTCUSDT",1745798500628,6.243,93646.1,93646.0,3.561]
["binance-futures","BTCUSDT",1745798500678,6.241,93646.1,93646.0,3.561]
["binance-futures","BTCUSDT",1745798500729,6.248,93646.1,93646.0,3.286]
["binance-futures","BTCUSDT",1745798500782,6.11,93646.1,93646.0,3.286]
["binance-futures","BTCUSDT",1745798500885,6.11,93646.1,93646.0,3.277]
["binance-futures","BTCUSDT",1745798500942,5.232,93646.1,93646.0,3.281]
["binance-futures","BTCUSDT",1745798500990,5.05,93646.1,93646.0,3.267]
["binance-futures","BTCUSDT",1745798501042,4.958,93646.1,93646.0,4.808]
["binance-futures","BTCUSDT",1745798501103,5.023,93646.1,93646.0,4.812]
["binance-futures","BTCUSDT",1745798501144,5.021,93646.1,93646.0,4.812]
["binance-futures","BTCUSDT",1745798501202,5.023,93646.1,93646.0,4.805]
["binance-futures","BTCUSDT",1745798501259,5.021,93646.1,93646.0,4.496]
["binance-futures","BTCUSDT",1745798501362,5.461,93646.1,93646.0,4.496]
["binance-futures","BTCUSDT",1745798501413,5.462,93646.1,93646.0,4.492]
["binance-futures","BTCUSDT",1745798501462,5.271,93646.1,93646.0,4.042]
["binance-futures","BTCUSDT",1745798501619,5.264,93646.1,93646.0,4.042]
["binance-futures","BTCUSDT",1745798501669,5.081,93646.1,93646.0,3.553]
["binance-futures","BTCUSDT",1745798501725,5.081,93646.1,93646.0,3.78]
["binance-futures","BTCUSDT",1745798501767,4.963,93646.1,93646.0,3.784]
["binance-futures","BTCUSDT",1745798501932,4.968,93646.1,93646.0,3.784]
["binance-futures","BTCUSDT",1745798501986,4.968,93646.1,93646.0,0.54]
["binance-futures","BTCUSDT",1745798502036,6.338,93646.1,93646.0,0.54]
["binance-futures","BTCUSDT",1745798502088,6.375,93646.1,93646.0,0.54]
["binance-futures","BTCUSDT",1745798502139,6.459,93646.1,93646.0,0.54]
["binance-futures","BTCUSDT",1745798502190,6.439,93646.1,93646.0,0.494]
["binance-futures","BTCUSDT",1745798502244,6.405,93646.1,93646.0,0.494]
["binance-futures","BTCUSDT",1745798502300,6.441,93646.1,93646.0,0.49]
["binance-futures","BTCUSDT",1745798502351,6.411,93646.1,93646.0,0.425]
["binance-futures","BTCUSDT",1745798502402,6.584,93646.1,93646.0,0.425]
["binance-futures","BTCUSDT",1745798502504,6.587,93646.1,93646.0,0.425]
["binance-futures","BTCUSDT",1745798502555,6.994,93646.1,93646.0,0.085]
["binance-futures","BTCUSDT",1745798502660,7.006,93646.1,93646.0,0.094]
["binance-futures","BTCUSDT",1745798502705,7.053,93646.1,93646.0,0.094]
["binance-futures","BTCUSDT",1745798502766,6.924,93646.1,93646.0,0.094]
["binance-futures","BTCUSDT",1745798502810,6.926,93646.1,93646.0,0.094]
["binance-futures","BTCUSDT",1745798502862,6.919,93646.1,93646.0,0.094]
["binance-futures","BTCUSDT",1745798502970,6.917,93646.1,93646.0,0.094]
["binance-futures","BTCUSDT",1745798503023,5.937,93646.1,93646.0,1.124]
["binance-futures","BTCUSDT",1745798503074,5.789,93646.1,93646.0,7.897]
["binance-futures","BTCUSDT",1745798503125,4.56,93646.1,93646.0,8.072]
["binance-futures","BTCUSDT",1745798503176,5.165,93646.1,93646.0,8.072]
["binance-futures","BTCUSDT",1745798503279,5.356,93646.1,93646.0,8.086]
["binance-futures","BTCUSDT",1745798503331,5.345,93646.1,93646.0,8.148]
["binance-futures","BTCUSDT",1745798503384,5.345,93646.1,93646.0,8.156]
["binance-futures","BTCUSDT",1745798503438,5.669,93646.1,93646.0,8.156]
["binance-futures","BTCUSDT",1745798503486,5.67,93646.1,93646.0,8.154]
["binance-futures","BTCUSDT",1745798503542,5.634,93646.1,93646.0,8.237]
["binance-futures","BTCUSDT",1745798503642,5.634,93646.1,93646.0,8.175]
["binance-futures","BTCUSDT",1745798503702,5.643,93646.1,93646.0,8.175]
["binance-futures","BTCUSDT",1745798503756,5.664,93646.1,93646.0,8.175]
["binance-futures","BTCUSDT",1745798503802,5.423,93646.1,93646.0,8.175]
["binance-futures","BTCUSDT",1745798503961,5.42,93646.1,93646.0,8.237]
["binance-futures","BTCUSDT",1745798504068,5.413,93646.1,93646.0,8.243]
["binance-futures","BTCUSDT",1745798504119,5.413,93646.1,93646.0,8.245]
["binance-futures","BTCUSDT",1745798504226,5.884,93646.1,93646.0,8.173]
["binance-futures","BTCUSDT",1745798504275,6.138,93646.1,93646.0,8.035]
["binance-futures","BTCUSDT",1745798504329,6.146,93646.1,93646.0,8.033]
["binance-futures","BTCUSDT",1745798504382,4.396,93646.1,93646.0,8.037]
["binance-futures","BTCUSDT",1745798504430,4.394,93646.1,93646.0,9.235]
["binance-futures","BTCUSDT",1745798504484,4.394,93646.1,93646.0,9.239]
["binance-futures","BTCUSDT",1745798504641,4.867,93646.1,93646.0,9.239]
["binance-futures","BTCUSDT",1745798504697,5.214,93646.1,93646.0,9.177]
["binance-futures","BTCUSDT",1745798504750,5.214,93646.1,93646.0,9.24]
["binance-futures","BTCUSDT",1745798504802,4.969,93646.1,93646.0,9.24]
["binance-futures","BTCUSDT",1745798504961,4.978,93646.1,93646.0,9.236]
["binance-futures","BTCUSDT",1745798505012,4.978,93646.1,93646.0,9.173]
["binance-futures","BTCUSDT",1745798505065,4.977,93646.1,93646.0,9.173]
["binance-futures","BTCUSDT",1745798505119,5.899,93646.1,93646.0,7.973]
["binance-futures","BTCUSDT",1745798505172,6.175,93646.1,93646.0,5.97]
["binance-futures","BTCUSDT",1745798505225,6.17,93646.1,93646.0,5.96]
["binance-futures","BTCUSDT",1745798505272,6.414,93646.1,93646.0,5.96]
["binance-futures","BTCUSDT",1745798505485,6.162,93646.1,93646.0,5.971]
["binance-futures","BTCUSDT",1745798505542,6.167,93646.1,93646.0,5.971]
["binance-futures","BTCUSDT",1745798505660,4.394,93646.1,93646.0,7.077]
["binance-futures","BTCUSDT",1745798505711,4.052,93646.1,93646.0,7.85]
["binance-futures","BTCUSDT",1745798505815,5.07,93646.1,93646.0,7.498]
["binance-futures","BTCUSDT",1745798505869,5.293,93646.1,93646.0,7.23]
["binance-futures","BTCUSDT",1745798505919,5.202,93646.1,93646.0,7.169]
["binance-futures","BTCUSDT",1745798506024,5.316,93646.1,93646.0,7.169]
["binance-futures","BTCUSDT",1745798506131,5.316,93646.1,93646.0,7.172]
["binance-futures","BTCUSDT",1745798506181,5.373,93646.1,93646.0,5.936]
["binance-futures","BTCUSDT",1745798506228,5.375,93646.1,93646.0,5.936]
["binance-futures","BTCUSDT",1745798506286,5.72,93646.1,93646.0,5.934]
["binance-futures","BTCUSDT",1745798506337,5.72,93646.1,93646.0,5.473]
["binance-futures","BTCUSDT",1745798506385,5.72,93646.1,93646.0,5.422]
["binance-futures","BTCUSDT",1745798506438,5.711,93646.1,93646.0,5.476]
["binance-futures","BTCUSDT",1745798506484,5.474,93646.1,93646.0,5.434]
["binance-futures","BTCUSDT",1745798506550,5.484,93646.1,93646.0,5.489]
["binance-futures","BTCUSDT",1745798506598,5.486,93646.1,93646.0,5.467]
["binance-futures","BTCUSDT",1745798506652,5.49,93646.1,93646.0,5.471]
["binance-futures","BTCUSDT",1745798506702,5.49,93646.1,93646.0,5.465]
["binance-futures","BTCUSDT",1745798506752,5.285,93646.1,93646.0,5.465]
["binance-futures","BTCUSDT",1745798506862,5.285,93646.1,93646.0,5.486]
["binance-futures","BTCUSDT",1745798506969,5.283,93646.1,93646.0,5.486]
["binance-futures","BTCUSDT",1745798507021,5.283,93646.1,93646.0,5.483]
["binance-futures","BTCUSDT",1745798507073,5.277,93646.1,93646.0,5.479]
["binance-futures","BTCUSDT",1745798507122,5.276,93646.1,93646.0,5.479]
["binance-futures","BTCUSDT",1745798507178,5.276,93646.1,93646.0,5.469]
["binance-futures","BTCUSDT",1745798507222,5.279,93646.1,93646.0,5.466]
["binance-futures","BTCUSDT",1745798507281,5.629,93646.1,93646.0,5.466]
["binance-futures","BTCUSDT",1745798507334,5.631,93646.1,93646.0,5.466]
["binance-futures","BTCUSDT",1745798507383,5.637,93646.1,93646.0,5.466]
["binance-futures","BTCUSDT",1745798507439,5.631,93646.1,93646.0,6.665]
["binance-futures","BTCUSDT",1745798507492,4.545,93646.1,93646.0,6.78]
["binance-futures","BTCUSDT",1745798507543,4.545,93646.1,93646.0,6.784]
["binance-futures","BTCUSDT",1745798507593,4.545,93646.1,93646.0,6.734]
["binance-futures","BTCUSDT",1745798507645,4.539,93646.1,93646.0,6.734]
["binance-futures","BTCUSDT",1745798507695,4.415,93646.1,93646.0,6.734]
["binance-futures","BTCUSDT",1745798507802,4.198,93646.1,93646.0,6.734]
["binance-futures","BTCUSDT",1745798507858,4.61,93646.1,93646.0,6.734]
["binance-futures","BTCUSDT",1745798507910,4.61,93646.1,93646.0,6.732]
["binance-futures","BTCUSDT",1745798507961,6.368,93646.1,93646.0,8.084]
["binance-futures","BTCUSDT",1745798508012,5.593,93646.1,93646.0,8.307]
["binance-futures","BTCUSDT",1745798508062,5.593,93646.1,93646.0,8.457]
["binance-futures","BTCUSDT",1745798508110,5.919,93646.1,93646.0,8.461]
["binance-futures","BTCUSDT",1745798508166,4.457,93646.1,93646.0,9.661]
["binance-futures","BTCUSDT",1745798508221,4.459,93646.1,93646.0,9.661]
["binance-futures","BTCUSDT",1745798508271,4.659,93646.1,93646.0,9.666]
["binance-futures","BTCUSDT",1745798508326,4.659,93646.1,93646.0,9.626]
["binance-futures","BTCUSDT",1745798508373,4.662,93646.1,93646.0,9.623]
["binance-futures","BTCUSDT",1745798508428,4.299,93646.1,93646.0,9.58]
["binance-futures","BTCUSDT",1745798508479,4.39,93646.1,93646.0,9.572]
["binance-futures","BTCUSDT",1745798508533,4.302,93646.1,93646.0,9.572]
["binance-futures","BTCUSDT",1745798508582,4.925,93646.1,93646.0,9.572]
["binance-futures","BTCUSDT",1745798508633,4.453,93646.1,93646.0,9.639]
["binance-futures","BTCUSDT",1745798508685,4.45,93646.1,93646.0,9.639]
["binance-futures","BTCUSDT",1745798508739,4.45,93646.1,93646.0,9.392]
["binance-futures","BTCUSDT",1745798508791,4.205,93646.1,93646.0,9.392]
["binance-futures","BTCUSDT",1745798508842,4.328,93646.1,93646.0,9.396]
["binance-futures","BTCUSDT",1745798508896,4.459,93646.1,93646.0,9.396]
["binance-futures","BTCUSDT",1745798508943,4.328,93646.1,93646.0,9.396]
["binance-futures","BTCUSDT",1745798508998,4.588,93646.1,93646.0,9.346]
["binance-futures","BTCUSDT",1745798509050,4.474,93646.1,93646.0,9.346]
["binance-futures","BTCUSDT",1745798509102,4.579,93646.1,93646.0,9.349]
["binance-futures","BTCUSDT",1745798509151,4.957,93646.1,93646.0,9.349]
["binance-futures","BTCUSDT",1745798509205,4.477,93646.1,93646.0,9.349]
["binance-futures","BTCUSDT",1745798509258,4.813,93646.1,93646.0,9.349]
["binance-futures","BTCUSDT",1745798509309,4.848,93646.1,93646.0,9.345]
["binance-futures","BTCUSDT",1745798509362,4.848,93646.1,93646.0,9.347]
["binance-futures","BTCUSDT",1745798509420,5.334,93646.1,93646.0,9.347]
["binance-futures","BTCUSDT",1745798509472,5.331,93646.1,93646.0,9.347]
["binance-futures","BTCUSDT",1745798509522,5.334,93646.1,93646.0,9.347]
["binance-futures","BTCUSDT",1745798509573,5.337,93646.1,93646.0,9.284]
["binance-futures","BTCUSDT",1745798509630,5.337,93646.1,93646.0,9.305]
["binance-futures","BTCUSDT",1745798509678,5.357,93646.1,93646.0,9.305]
["binance-futures","BTCUSDT",1745798509733,5.364,93646.1,93646.0,9.305]
["binance-futures","BTCUSDT",1745798509782,5.044,93646.1,93646.0,9.305]
["binance-futures","BTCUSDT",1745798509838,5.044,93646.1,93646.0,9.39]
["binance-futures","BTCUSDT",1745798509892,4.659,93646.1,93646.0,9.388]
["binance-futures","BTCUSDT",1745798509942,4.662,93646.1,93646.0,9.388]
["binance-futures","BTCUSDT",1745798509989,4.667,93646.1,93646.0,9.388]
["binance-futures","BTCUSDT",1745798510148,5.147,93646.1,93646.0,9.391]
["binance-futures","BTCUSDT",1745798510202,5.149,93646.1,93646.0,9.391]
["binance-futures","BTCUSDT",1745798510248,5.003,93646.1,93646.0,9.391]
["binance-futures","BTCUSDT",1745798510303,5.486,93646.1,93646.0,9.391]
["binance-futures","BTCUSDT",1745798510354,5.485,93646.1,93646.0,9.391]
["binance-futures","BTCUSDT",1745798510409,5.385,93646.1,93646.0,9.393]
["binance-futures","BTCUSDT",1745798510458,4.905,93646.1,93646.0,9.399]
["binance-futures","BTCUSDT",1745798510511,4.897,93646.1,93646.0,9.399]
["binance-futures","BTCUSDT",1745798510662,4.895,93646.1,93646.0,9.399]
["binance-futures","BTCUSDT",1745798510718,5.372,93646.1,93646.0,9.306]
["binance-futures","BTCUSDT",1745798510772,5.103,93646.1,93646.0,9.306]
["binance-futures","BTCUSDT",1745798510882,5.89,93646.1,93646.0,9.304]
["binance-futures","BTCUSDT",1745798510928,5.89,93646.1,93646.0,9.24]
["binance-futures","BTCUSDT",1745798510982,5.893,93646.1,93646.0,9.227]
["binance-futures","BTCUSDT",1745798511036,5.893,93646.1,93646.0,8.038]
["binance-futures","BTCUSDT",1745798511084,6.228,93646.1,93646.0,8.04]
["binance-futures","BTCUSDT",1745798511193,6.379,93646.1,93646.0,8.038]
["binance-futures","BTCUSDT",1745798511244,5.781,93646.1,93646.0,8.04]
["binance-futures","BTCUSDT",1745798511346,6.258,93646.1,93646.0,8.09]
["binance-futures","BTCUSDT",1745798511400,6.258,93646.1,93646.0,8.094]
["binance-futures","BTCUSDT",1745798511451,5.569,93646.1,93646.0,8.078]
["binance-futures","BTCUSDT",1745798511504,5.581,93646.1,93646.0,8.07]
["binance-futures","BTCUSDT",1745798511606,6.061,93646.1,93646.0,8.07]
["binance-futures","BTCUSDT",1745798511709,6.057,93646.1,93646.0,8.07]
["binance-futures","BTCUSDT",1745798511917,6.057,93646.1,93646.0,8.075]
["binance-futures","BTCUSDT",1745798511969,6.054,93646.1,93646.0,8.075]
["binance-futures","BTCUSDT",1745798512022,6.054,93646.1,93646.0,8.068]
["binance-futures","BTCUSDT",1745798512125,6.044,93646.1,93646.0,8.068]
["binance-futures","BTCUSDT",1745798512180,6.044,93646.1,93646.0,8.11]
["binance-futures","BTCUSDT",1745798512231,5.567,93646.1,93646.0,8.06]
["binance-futures","BTCUSDT",1745798512284,5.873,93646.1,93646.0,8.062]
["binance-futures","BTCUSDT",1745798512336,5.86,93646.1,93646.0,7.897]
["binance-futures","BTCUSDT",1745798512387,5.862,93646.1,93646.0,7.897]
["binance-futures","BTCUSDT",1745798512442,6.346,93646.1,93646.0,7.893]
["binance-futures","BTCUSDT",1745798512489,6.346,93646.1,93646.0,7.9]
["binance-futures","BTCUSDT",1745798512550,6.372,93646.1,93646.0,7.9]
["binance-futures","BTCUSDT",1745798512606,5.134,93646.1,93646.0,9.104]
["binance-futures","BTCUSDT",1745798512657,5.103,93646.1,93646.0,9.102]
["binance-futures","BTCUSDT",1745798512710,5.936,93646.1,93646.0,8.984]
["binance-futures","BTCUSDT",1745798512762,6.456,93646.1,93646.0,7.984]
["binance-futures","BTCUSDT",1745798512809,6.455,93646.1,93646.0,5.219]
["binance-futures","BTCUSDT",1745798512865,6.455,93646.1,93646.0,5.213]
["binance-futures","BTCUSDT",1745798513171,6.454,93646.1,93646.0,5.341]
["binance-futures","BTCUSDT",1745798513228,6.451,93646.1,93646.0,5.185]
["binance-futures","BTCUSDT",1745798513282,6.764,93646.1,93646.0,5.172]
["binance-futures","BTCUSDT",1745798513386,6.791,93646.1,93646.0,5.172]
["binance-futures","BTCUSDT",1745798513436,6.986,93646.1,93646.0,3.229]
["binance-futures","BTCUSDT",1745798513483,6.989,93646.1,93646.0,3.232]
["binance-futures","BTCUSDT",1745798513538,6.989,93646.1,93646.0,3.24]
["binance-futures","BTCUSDT",1745798513584,6.989,93646.1,93646.0,3.238]
["binance-futures","BTCUSDT",1745798513641,6.11,93646.1,93646.0,3.08]
["binance-futures","BTCUSDT",1745798513748,6.112,93646.1,93646.0,3.072]
["binance-futures","BTCUSDT",1745798513798,6.104,93646.1,93646.0,3.074]
["binance-futures","BTCUSDT",1745798514009,6.106,93646.1,93646.0,3.074]
["binance-futures","BTCUSDT",1745798514112,6.106,93646.1,93646.0,3.065]
["binance-futures","BTCUSDT",1745798514161,6.106,93646.1,93646.0,3.068]
["binance-futures","BTCUSDT",1745798514266,6.183,93646.1,93646.0,4.88]
["binance-futures","BTCUSDT",1745798514322,6.115,93646.1,93646.0,4.858]
["binance-futures","BTCUSDT",1745798514432,6.115,93646.1,93646.0,4.869]
["binance-futures","BTCUSDT",1745798514482,6.112,93646.1,93646.0,4.984]
["binance-futures","BTCUSDT",1745798514582,6.203,93646.1,93646.0,4.978]
["binance-futures","BTCUSDT",1745798514642,6.203,93646.1,93646.0,4.986]
["binance-futures","BTCUSDT",1745798514694,6.125,93646.1,93646.0,4.973]
["binance-futures","BTCUSDT",1745798514742,6.128,93646.1,93646.0,4.979]
["binance-futures","BTCUSDT",1745798514809,6.123,93646.1,93646.0,4.968]
["binance-futures","BTCUSDT",1745798515015,6.121,93646.1,93646.0,4.968]
["binance-futures","BTCUSDT",1745798515067,6.116,93646.1,93646.0,4.971]
["binance-futures","BTCUSDT",1745798515122,7.76,93655.9,93655.8,5.279]
["binance-futures","BTCUSDT",1745798515173,7.87,93655.9,93655.8,2.839]
["binance-futures","BTCUSDT",1745798515224,8.266,93655.9,93655.8,0.818]
["binance-futures","BTCUSDT",1745798515277,8.332,93655.9,93655.8,0.514]
["binance-futures","BTCUSDT",1745798515328,8.582,93655.9,93655.8,0.134]
["binance-futures","BTCUSDT",1745798515378,31.672,93655.8,93655.7,0.004]
["binance-futures","BTCUSDT",1745798515433,20.563,93655.8,93655.7,2.352]
["binance-futures","BTCUSDT",1745798515484,20.166,93655.8,93655.7,1.527]
["binance-futures","BTCUSDT",1745798515534,20.286,93655.8,93655.7,1.891]
["binance-futures","BTCUSDT",1745798515584,20.778,93655.8,93655.7,1.894]
["binance-futures","BTCUSDT",1745798515637,20.778,93655.8,93655.7,1.776]
["binance-futures","BTCUSDT",1745798515686,20.778,93655.8,93655.7,0.791]
["binance-futures","BTCUSDT",1745798515739,20.78,93655.8,93655.7,1.007]
["binance-futures","BTCUSDT",1745798515789,19.58,93655.8,93655.7,1.009]
["binance-futures","BTCUSDT",1745798515841,19.586,93655.8,93655.7,1.34]
["binance-futures","BTCUSDT",1745798515882,19.586,93655.8,93655.7,1.334]
["binance-futures","BTCUSDT",1745798515942,19.586,93655.8,93655.7,1.695]
["binance-futures","BTCUSDT",1745798515994,19.476,93655.8,93655.7,1.693]
["binance-futures","BTCUSDT",1745798516042,19.466,93655.8,93655.7,1.693]
["binance-futures","BTCUSDT",1745798516099,18.549,93655.8,93655.7,3.171]
["binance-futures","BTCUSDT",1745798516150,18.549,93655.8,93655.7,3.169]
["binance-futures","BTCUSDT",1745798516201,18.559,93655.8,93655.7,3.169]
["binance-futures","BTCUSDT",1745798516256,18.613,93655.8,93655.7,3.169]
["binance-futures","BTCUSDT",1745798516301,18.611,93655.8,93655.7,3.231]
["binance-futures","BTCUSDT",1745798516358,18.613,93655.8,93655.7,3.231]
["binance-futures","BTCUSDT",1745798516403,18.621,93655.8,93655.7,3.233]
["binance-futures","BTCUSDT",1745798516512,18.621,93655.8,93655.7,3.232]
["binance-futures","BTCUSDT",1745798516562,18.616,93655.8,93655.7,3.232]
["binance-futures","BTCUSDT",1745798516672,18.619,93655.8,93655.7,3.307]
["binance-futures","BTCUSDT",1745798516729,18.619,93655.8,93655.7,2.825]
["binance-futures","BTCUSDT",1745798516779,18.627,93655.8,93655.7,1.686]
["binance-futures","BTCUSDT",1745798516831,18.643,93655.8,93655.7,1.442]
["binance-futures","BTCUSDT",1745798516882,18.643,93655.8,93655.7,1.708]
["binance-futures","BTCUSDT",1745798517147,18.646,93655.8,93655.7,1.581]
["binance-futures","BTCUSDT",1745798517194,18.648,93655.8,93655.7,1.581]
["binance-futures","BTCUSDT",1745798517249,18.646,93655.8,93655.7,1.581]
["binance-futures","BTCUSDT",1745798517361,18.652,93655.8,93655.7,1.581]
["binance-futures","BTCUSDT",1745798517407,18.652,93655.8,93655.7,1.434]
["binance-futures","BTCUSDT",1745798517569,18.652,93655.8,93655.7,1.44]
["binance-futures","BTCUSDT",1745798517624,18.652,93655.8,93655.7,1.434]
["binance-futures","BTCUSDT",1745798517722,18.66,93655.8,93655.7,1.434]
["binance-futures","BTCUSDT",1745798517781,18.651,93655.8,93655.7,1.708]
["binance-futures","BTCUSDT",1745798517937,18.688,93655.8,93655.7,1.253]
["binance-futures","BTCUSDT",1745798517989,18.688,93655.8,93655.7,1.112]
["binance-futures","BTCUSDT",1745798518042,18.703,93655.8,93655.7,1.127]
["binance-futures","BTCUSDT",1745798518092,18.712,93655.8,93655.7,1.127]
["binance-futures","BTCUSDT",1745798518199,18.712,93655.8,93655.7,1.132]
["binance-futures","BTCUSDT",1745798518250,18.914,93655.8,93655.7,1.132]
["binance-futures","BTCUSDT",1745798518357,18.911,93655.8,93655.7,1.132]
["binance-futures","BTCUSDT",1745798518409,18.908,93655.8,93655.7,1.132]
["binance-futures","BTCUSDT",1745798518461,18.91,93655.8,93655.7,1.132]
["binance-futures","BTCUSDT",1745798518512,18.943,93655.8,93655.7,1.132]
["binance-futures","BTCUSDT",1745798518565,19.055,93655.8,93655.7,1.132]
["binance-futures","BTCUSDT",1745798518618,19.083,93655.8,93655.7,0.707]
["binance-futures","BTCUSDT",1745798518722,20.288,93655.8,93655.7,0.222]
["binance-futures","BTCUSDT",1745798518769,20.579,93655.8,93655.7,0.222]
["binance-futures","BTCUSDT",1745798518826,15.789,93650.1,93650.0,0.338]
["binance-futures","BTCUSDT",1745798518877,15.589,93650.1,93650.0,0.312]
["binance-futures","BTCUSDT",1745798518981,15.737,93644.6,93644.5,1.069]
["binance-futures","BTCUSDT",1745798519031,15.228,93644.6,93644.5,2.162]
["binance-futures","BTCUSDT",1745798519084,15.464,93644.6,93644.5,2.609]
["binance-futures","BTCUSDT",1745798519135,15.958,93644.6,93644.5,2.609]
["binance-futures","BTCUSDT",1745798519187,15.961,93644.6,93644.5,2.143]
["binance-futures","BTCUSDT",1745798519238,15.988,93644.6,93644.5,2.27]
["binance-futures","BTCUSDT",1745798519292,15.473,93644.6,93644.5,2.28]
["binance-futures","BTCUSDT",1745798519342,15.455,93644.6,93644.5,2.33]
["binance-futures","BTCUSDT",1745798519395,15.678,93644.6,93644.5,4.736]
["binance-futures","BTCUSDT",1745798519448,12.852,93644.6,93644.5,4.742]
["binance-futures","BTCUSDT",1745798519498,12.834,93644.6,93644.5,5.111]
["binance-futures","BTCUSDT",1745798519549,6.995,93644.6,93644.5,5.113]
["binance-futures","BTCUSDT",1745798519604,4.825,93644.6,93644.5,5.117]
["binance-futures","BTCUSDT",1745798519656,1.907,93644.6,93644.5,5.12]
["binance-futures","BTCUSDT",1745798519708,2.403,93644.6,93644.5,5.195]
["binance-futures","BTCUSDT",1745798519758,2.126,93644.6,93644.5,5.254]
["binance-futures","BTCUSDT",1745798519809,2.038,93644.6,93644.5,5.254]
["binance-futures","BTCUSDT",1745798519915,2.038,93644.6,93644.5,5.195]
["binance-futures","BTCUSDT",1745798520019,2.413,93644.6,93644.5,5.195]
["binance-futures","BTCUSDT",1745798520073,0.149,93644.6,93644.5,6.483]
["binance-futures","BTCUSDT",1745798520124,0.149,93644.6,93644.5,6.595]
["binance-futures","BTCUSDT",1745798520175,0.149,93644.6,93644.5,7.399]
["binance-futures","BTCUSDT",1745798520224,0.151,93644.6,93644.5,7.399]
["binance-futures","BTCUSDT",1745798520278,0.152,93644.6,93644.5,7.399]
["binance-futures","BTCUSDT",1745798520329,2.453,93644.6,93644.5,7.367]
["binance-futures","BTCUSDT",1745798520379,2.455,93644.6,93644.5,7.367]
["binance-futures","BTCUSDT",1745798520426,3.403,93644.6,93644.5,7.302]
["binance-futures","BTCUSDT",1745798520482,3.778,93644.6,93644.5,7.302]
["binance-futures","BTCUSDT",1745798520536,3.144,93644.6,93644.5,6.487]
["binance-futures","BTCUSDT",1745798520585,3.144,93644.6,93644.5,6.174]
["binance-futures","BTCUSDT",1745798520742,1.516,93644.6,93644.5,6.974]
["binance-futures","BTCUSDT",1745798520794,0.162,93644.6,93644.5,7.068]
["binance-futures","BTCUSDT",1745798520844,0.162,93644.6,93644.5,7.071]
["binance-futures","BTCUSDT",1745798520946,0.575,93644.6,93644.5,7.071]
["binance-futures","BTCUSDT",1745798520993,1.24,93644.6,93644.5,7.012]
["binance-futures","BTCUSDT",1745798521099,0.569,93644.6,93644.5,7.014]
["binance-futures","BTCUSDT",1745798521151,0.771,93644.6,93644.5,7.011]
["binance-futures","BTCUSDT",1745798521203,1.575,93644.6,93644.5,7.036]
["binance-futures","BTCUSDT",1745798521253,0.569,93644.6,93644.5,7.036]
["binance-futures","BTCUSDT",1745798521305,0.571,93644.6,93644.5,7.039]
["binance-futures","BTCUSDT",1745798521358,0.651,93644.6,93644.5,7.031]
["binance-futures","BTCUSDT",1745798521411,0.594,93644.6,93644.5,7.031]
["binance-futures","BTCUSDT",1745798521462,0.591,93644.6,93644.5,7.038]
["binance-futures","BTCUSDT",1745798521567,0.679,93644.6,93644.5,7.034]
["binance-futures","BTCUSDT",1745798521618,0.596,93644.6,93644.5,7.031]
["binance-futures","BTCUSDT",1745798521671,0.611,93644.6,93644.5,7.031]
["binance-futures","BTCUSDT",1745798521722,0.63,93644.6,93644.5,7.031]
["binance-futures","BTCUSDT",1745798521929,0.978,93644.6,93644.5,7.031]
["binance-futures","BTCUSDT",1745798521979,2.279,93644.6,93644.5,7.021]
["binance-futures","BTCUSDT",1745798522029,2.663,93644.6,93644.5,7.021]
["binance-futures","BTCUSDT",1745798522083,2.65,93644.6,93644.5,7.023]
["binance-futures","BTCUSDT",1745798522132,2.275,93644.6,93644.5,7.032]
["binance-futures","BTCUSDT",1745798522182,5.502,93644.6,93644.5,5.877]
["binance-futures","BTCUSDT",1745798522238,5.498,93644.6,93644.5,5.818]
["binance-futures","BTCUSDT",1745798522292,5.498,93644.6,93644.5,5.827]
["binance-futures","BTCUSDT",1745798522341,5.498,93644.6,93644.5,5.824]
["binance-futures","BTCUSDT",1745798522397,5.342,93644.6,93644.5,4.751]
["binance-futures","BTCUSDT",1745798522448,5.344,93644.6,93644.5,4.841]
["binance-futures","BTCUSDT",1745798522544,5.344,93644.6,93644.5,4.832]
["binance-futures","BTCUSDT",1745798522606,5.344,93644.6,93644.5,4.837]
["binance-futures","BTCUSDT",1745798522665,5.333,93644.6,93644.5,4.919]
["binance-futures","BTCUSDT",1745798522722,5.319,93644.6,93644.5,4.919]
["binance-futures","BTCUSDT",1745798522834,5.319,93644.6,93644.5,4.823]
["binance-futures","BTCUSDT",1745798522886,5.322,93644.6,93644.5,4.934]
["binance-futures","BTCUSDT",1745798522938,5.326,93644.6,93644.5,5.011]
["binance-futures","BTCUSDT",1745798522988,5.326,93644.6,93644.5,4.934]
["binance-futures","BTCUSDT",1745798523093,5.343,93644.6,93644.5,4.978]
["binance-futures","BTCUSDT",1745798523143,4.505,93644.6,93644.5,4.949]
["binance-futures","BTCUSDT",1745798523198,4.507,93644.6,93644.5,4.949]
["binance-futures","BTCUSDT",1745798523252,4.427,93644.6,93644.5,4.89]
["binance-futures","BTCUSDT",1745798523302,0.6,93644.6,93644.5,6.171]
["binance-futures","BTCUSDT",1745798523354,0.612,93644.6,93644.5,7.024]
["binance-futures","BTCUSDT",1745798523407,0.614,93644.6,93644.5,6.981]
["binance-futures","BTCUSDT",1745798523456,0.755,93644.6,93644.5,6.986]
["binance-futures","BTCUSDT",1745798523510,2.436,93644.6,93644.5,6.978]
["binance-futures","BTCUSDT",1745798523562,2.438,93644.6,93644.5,6.97]
["binance-futures","BTCUSDT",1745798523621,2.438,93644.6,93644.5,6.976]
["binance-futures","BTCUSDT",1745798523676,2.297,93644.6,93644.5,6.984]
["binance-futures","BTCUSDT",1745798523728,2.356,93644.6,93644.5,7.028]
["binance-futures","BTCUSDT",1745798523778,2.337,93644.6,93644.5,7.028]
["binance-futures","BTCUSDT",1745798523831,0.63,93644.6,93644.5,7.08]
["binance-futures","BTCUSDT",1745798523883,0.63,93644.6,93644.5,7.03]
["binance-futures","BTCUSDT",1745798523935,0.506,93651.7,93651.6,12.069]
["binance-futures","BTCUSDT",1745798523987,1.353,93651.7,93651.6,12.886]
["binance-futures","BTCUSDT",1745798524038,3.332,93651.7,93651.6,11.284]
["binance-futures","BTCUSDT",1745798524089,5.534,93651.7,93651.6,10.457]
["binance-futures","BTCUSDT",1745798524139,5.181,93651.7,93651.6,6.362]
["binance-futures","BTCUSDT",1745798524191,4.933,93651.7,93651.6,5.937]
["binance-futures","BTCUSDT",1745798524238,5.413,93651.7,93651.6,6.011]
["binance-futures","BTCUSDT",1745798524292,5.477,93651.7,93651.6,6.015]
["binance-futures","BTCUSDT",1745798524347,5.479,93651.7,93651.6,6.015]
["binance-futures","BTCUSDT",1745798524398,5.477,93651.7,93651.6,6.017]
["binance-futures","BTCUSDT",1745798524551,5.41,93651.7,93651.6,6.012]
["binance-futures","BTCUSDT",1745798524601,5.503,93651.7,93651.6,6.013]
["binance-futures","BTCUSDT",1745798524656,5.511,93651.7,93651.6,6.013]
["binance-futures","BTCUSDT",1745798524762,5.645,93651.7,93651.6,5.953]
["binance-futures","BTCUSDT",1745798524809,5.645,93651.7,93651.6,5.678]
["binance-futures","BTCUSDT",1745798524865,5.908,93651.7,93651.6,5.678]
["binance-futures","BTCUSDT",1745798524920,5.918,93651.7,93651.6,5.678]
["binance-futures","BTCUSDT",1745798524972,5.84,93651.7,93651.6,5.678]
["binance-futures","BTCUSDT",1745798525026,5.844,93651.7,93651.6,5.648]
["binance-futures","BTCUSDT",1745798525071,5.774,93651.7,93651.6,5.811]
["binance-futures","BTCUSDT",1745798525182,5.781,93651.7,93651.6,5.811]
["binance-futures","BTCUSDT",1745798525233,5.798,93651.7,93651.6,5.809]
["binance-futures","BTCUSDT",1745798525282,5.792,93651.7,93651.6,5.806]
["binance-futures","BTCUSDT",1745798525338,5.792,93651.7,93651.6,5.801]
["binance-futures","BTCUSDT",1745798525541,5.8,93651.7,93651.6,5.801]
["binance-futures","BTCUSDT",1745798525599,6.202,93651.7,93651.6,5.801]
["binance-futures","BTCUSDT",1745798525652,6.245,93651.7,93651.6,4.455]
["binance-futures","BTCUSDT",1745798525706,6.121,93651.7,93651.6,2.959]
["binance-futures","BTCUSDT",1745798525749,6.242,93651.7,93651.6,3.034]
["binance-futures","BTCUSDT",1745798525806,6.245,93651.7,93651.6,3.029]
["binance-futures","BTCUSDT",1745798525862,6.127,93651.7,93651.6,3.035]
["binance-futures","BTCUSDT",1745798525914,6.122,93651.7,93651.6,3.035]
["binance-futures","BTCUSDT",1745798525962,6.124,93651.7,93651.6,3.035]
["binance-futures","BTCUSDT",1745798526019,6.132,93651.7,93651.6,3.035]
["binance-futures","BTCUSDT",1745798526071,6.126,93651.7,93651.6,3.034]
["binance-futures","BTCUSDT",1745798526124,6.131,93651.7,93651.6,3.033]
["binance-futures","BTCUSDT",1745798526177,6.117,93651.7,93651.6,3.033]
["binance-futures","BTCUSDT",1745798526228,6.115,93651.7,93651.6,3.029]
["binance-futures","BTCUSDT",1745798526436,6.111,93651.7,93651.6,2.991]
["binance-futures","BTCUSDT",1745798526486,6.099,93651.7,93651.6,2.994]
["binance-futures","BTCUSDT",1745798526538,6.157,93651.7,93651.6,2.994]
["binance-futures","BTCUSDT",1745798526849,6.159,93651.7,93651.6,2.994]
["binance-futures","BTCUSDT",1745798526958,6.181,93651.7,93651.6,2.95]
["binance-futures","BTCUSDT",1745798527011,6.179,93651.7,93651.6,2.943]
["binance-futures","BTCUSDT",1745798527067,6.177,93651.7,93651.6,2.943]
["binance-futures","BTCUSDT",1745798527118,6.175,93651.7,93651.6,2.943]
["binance-futures","BTCUSDT",1745798527171,6.175,93651.7,93651.6,2.946]
["binance-futures","BTCUSDT",1745798527222,6.177,93651.7,93651.6,2.926]
["binance-futures","BTCUSDT",1745798527322,6.203,93651.7,93651.6,2.926]
["binance-futures","BTCUSDT",1745798527429,6.218,93651.7,93651.6,2.926]
["binance-futures","BTCUSDT",1745798527640,6.217,93651.7,93651.6,2.926]
["binance-futures","BTCUSDT",1745798527856,6.222,93651.7,93651.6,2.926]
["binance-futures","BTCUSDT",1745798528010,6.217,93651.7,93651.6,2.926]
["binance-futures","BTCUSDT",1745798528113,6.146,93651.7,93651.6,2.928]
["binance-futures","BTCUSDT",1745798528162,6.145,93651.7,93651.6,2.928]
["binance-futures","BTCUSDT",1745798528214,6.148,93651.7,93651.6,2.819]
["binance-futures","BTCUSDT",1745798528263,6.15,93651.7,93651.6,2.819]
["binance-futures","BTCUSDT",1745798528316,6.148,93651.7,93651.6,2.819]
["binance-futures","BTCUSDT",1745798528367,6.137,93651.7,93651.6,2.819]
["binance-futures","BTCUSDT",1745798528419,6.169,93651.7,93651.6,2.559]
["binance-futures","BTCUSDT",1745798528472,6.148,93651.7,93651.6,2.555]
["binance-futures","BTCUSDT",1745798528576,6.15,93651.7,93651.6,2.555]
["binance-futures","BTCUSDT",1745798528627,6.15,93651.7,93651.6,2.369]
["binance-futures","BTCUSDT",1745798528678,6.15,93651.7,93651.6,2.372]
["binance-futures","BTCUSDT",1745798528887,6.153,93651.7,93651.6,2.372]
["binance-futures","BTCUSDT",1745798528938,6.099,93651.7,93651.6,2.372]
["binance-futures","BTCUSDT",1745798528991,6.153,93651.7,93651.6,2.372]
["binance-futures","BTCUSDT",1745798529046,5.984,93651.7,93651.6,2.342]
["binance-futures","BTCUSDT",1745798529099,6.154,93651.7,93651.6,2.342]
["binance-futures","BTCUSDT",1745798529255,6.151,93651.7,93651.6,2.344]
["binance-futures","BTCUSDT",1745798529308,6.166,93651.7,93651.6,2.344]
["binance-futures","BTCUSDT",1745798529358,6.168,93651.7,93651.6,2.344]
["binance-futures","BTCUSDT",1745798529411,6.178,93651.7,93651.6,2.344]
["binance-futures","BTCUSDT",1745798529464,6.18,93651.7,93651.6,2.351]
["binance-futures","BTCUSDT",1745798529517,6.178,93651.7,93651.6,2.351]
["binance-futures","BTCUSDT",1745798529622,6.168,93651.7,93651.6,2.351]
["binance-futures","BTCUSDT",1745798529674,6.208,93651.7,93651.6,6.086]
["binance-futures","BTCUSDT",1745798529725,5.958,93651.7,93651.6,6.086]
["binance-futures","BTCUSDT",1745798529777,5.473,93651.7,93651.6,6.084]
["binance-futures","BTCUSDT",1745798529879,5.237,93651.7,93651.6,6.084]
["binance-futures","BTCUSDT",1745798529924,5.266,93651.7,93651.6,6.084]
["binance-futures","BTCUSDT",1745798529982,5.268,93651.7,93651.6,6.084]
["binance-futures","BTCUSDT",1745798530038,5.276,93651.7,93651.6,6.084]
["binance-futures","BTCUSDT",1745798530082,5.278,93651.7,93651.6,6.082]
["binance-futures","BTCUSDT",1745798530141,5.284,93651.7,93651.6,6.085]
["binance-futures","BTCUSDT",1745798530242,5.289,93651.7,93651.6,6.083]
["binance-futures","BTCUSDT",1745798530351,5.178,93651.7,93651.6,6.083]
["binance-futures","BTCUSDT",1745798530460,5.179,93651.7,93651.6,6.083]
["binance-futures","BTCUSDT",1745798530512,5.543,93651.7,93651.6,6.085]
["binance-futures","BTCUSDT",1745798530620,5.546,93651.7,93651.6,6.085]
["binance-futures","BTCUSDT",1745798530671,5.548,93651.7,93651.6,6.069]
["binance-futures","BTCUSDT",1745798530771,5.578,93651.7,93651.6,6.069]
["binance-futures","BTCUSDT",1745798530878,5.576,93651.7,93651.6,6.069]
["binance-futures","BTCUSDT",1745798531039,5.568,93651.7,93651.6,5.989]
["binance-futures","BTCUSDT",1745798531140,5.57,93651.7,93651.6,5.989]
["binance-futures","BTCUSDT",1745798531190,5.573,93651.7,93651.6,5.989]
["binance-futures","BTCUSDT",1745798531298,5.575,93651.7,93651.6,5.901]
["binance-futures","BTCUSDT",1745798531348,5.532,93651.7,93651.6,5.88]
["binance-futures","BTCUSDT",1745798531402,5.583,93651.7,93651.6,5.887]
["binance-futures","BTCUSDT",1745798531457,5.591,93651.7,93651.6,5.887]
["binance-futures","BTCUSDT",1745798531501,5.593,93651.7,93651.6,5.886]
["binance-futures","BTCUSDT",1745798531662,5.591,93651.7,93651.6,5.886]
["binance-futures","BTCUSDT",1745798531721,5.594,93651.7,93651.6,5.886]
["binance-futures","BTCUSDT",1745798531932,5.378,93651.7,93651.6,5.886]
["binance-futures","BTCUSDT",1745798532036,3.669,93651.7,93651.6,6.165]
["binance-futures","BTCUSDT",1745798532089,3.565,93651.7,93651.6,5.186]
["binance-futures","BTCUSDT",1745798532141,3.564,93651.7,93651.6,5.136]
["binance-futures","BTCUSDT",1745798532192,3.564,93651.7,93651.6,5.461]
["binance-futures","BTCUSDT",1745798532242,3.565,93651.7,93651.6,5.136]
["binance-futures","BTCUSDT",1745798532295,3.557,93651.7,93651.6,5.136]
["binance-futures","BTCUSDT",1745798532347,3.559,93651.7,93651.6,5.136]
["binance-futures","BTCUSDT",1745798532399,3.553,93651.7,93651.6,5.109]
["binance-futures","BTCUSDT",1745798532444,3.549,93651.7,93651.6,5.109]
["binance-futures","BTCUSDT",1745798532548,3.557,93651.7,93651.6,5.107]
["binance-futures","BTCUSDT",1745798532606,3.561,93651.7,93651.6,5.107]
["binance-futures","BTCUSDT",1745798532658,3.553,93651.7,93651.6,5.107]
["binance-futures","BTCUSDT",1745798532712,3.45,93651.7,93651.6,5.382]
["binance-futures","BTCUSDT",1745798532762,3.562,93651.7,93651.6,5.382]
["binance-futures","BTCUSDT",1745798541531,7.992,93661.4,93661.3,6.915]
["binance-futures","BTCUSDT",1745798582449,35.941,93678.4,93678.3,0.045]
["binance-futures","BTCUSDT",1745798630911,2.962,93629.3,93629.2,10.913]
["binance-futures","BTCUSDT",1745798671253,23.789,93639.7,93639.6,1.574]
["binance-futures","BTCUSDT",1745798712737,0.594,93639.7,93639.6,17.264]
["binance-futures","BTCUSDT",1745798762557,10.849,93652.9,93652.8,3.247]
["binance-futures","BTCUSDT",1745798803653,6.747,93617.0,93616.9,4.886]
["binance-futures","BTCUSDT",1745798843242,2.083,93312.1,93305.2,0.01]
["binance-futures","BTCUSDT",1745798908471,3.151,93308.0,93307.9,5.698]
["binance-futures","BTCUSDT",1745798910383,1.677,93308.0,93307.9,4.114]
["binance-futures","BTCUSDT",1745798947753,2.739,93474.2,93474.1,4.342]
["binance-futures","BTCUSDT",1745799018815,5.072,93387.1,93387.0,3.053]
["binance-futures","BTCUSDT",1745799054950,1.717,93276.6,93276.5,12.152]
["binance-futures","BTCUSDT",1745799081917,11.009,93262.6,93262.5,2.306]
["binance-futures","BTCUSDT",1745799124709,15.532,93285.5,93285.4,1.174]
["binance-futures","BTCUSDT",1745799160678,2.299,93242.8,93242.7,4.334]
["binance-futures","BTCUSDT",1745799193082,0.002,93289.5,93289.3,0.439]
["binance-futures","BTCUSDT",1745799220536,3.189,93355.8,93355.7,4.395]
["binance-futures","BTCUSDT",1745799271354,10.552,93295.4,93295.3,0.022]
["binance-futures","BTCUSDT",1745799306690,4.87,93360.7,93360.6,0.171]
["binance-futures","BTCUSDT",1745799345106,4.581,93412.3,93412.2,16.015]
["binance-futures","BTCUSDT",1745799381332,0.299,93434.5,93434.4,31.559]
["binance-futures","BTCUSDT",1745799400937,9.249,93483.0,93482.9,0.132]
["binance-futures","BTCUSDT",1745799463493,4.701,93455.9,93455.8,4.058]
["binance-futures","BTCUSDT",1745799502173,11.88,93355.0,93354.9,5.372]
["binance-futures","BTCUSDT",1745799547052,0.002,93434.5,93433.6,20.024]
["binance-futures","BTCUSDT",1745799568389,0.255,93438.9,93438.8,12.875]
["binance-futures","BTCUSDT",1745799628518,0.86,93489.1,93489.0,20.765]
["binance-futures","BTCUSDT",1745799670606,12.012,93504.9,93504.8,2.149]
["binance-futures","BTCUSDT",1745799711041,0.179,93513.3,93513.2,6.056]
["binance-futures","BTCUSDT",1745799754234,13.55,93482.7,93482.6,1.725]
["binance-futures","BTCUSDT",1745799802860,2.389,93331.8,93331.7,2.059]
["binance-futures","BTCUSDT",1745799827722,16.581,93352.5,93352.4,0.015]
["binance-futures","BTCUSDT",1745799864411,4.762,93452.9,93452.8,4.049]
["binance-futures","BTCUSDT",1745799905519,16.149,93413.0,93412.9,0.073]
["binance-futures","BTCUSDT",1745799953806,9.32,93410.1,93410.0,4.787]
["binance-futures","BTCUSDT",1745799984878,6.163,93433.4,93433.3,4.425]
["binance-futures","BTCUSDT",1745800023486,3.868,93464.6,93462.6,0.004]
["binance-futures","BTCUSDT",1745800067571,6.649,93489.0,93488.9,0.373]
["binance-futures","BTCUSDT",1745800124773,14.86,93500.2,93500.1,2.482]
["binance-futures","BTCUSDT",1745800151361,10.123,93484.5,93484.4,4.927]
["binance-futures","BTCUSDT",1745800195199,2.858,93526.4,93526.3,7.262]
["binance-futures","BTCUSDT",1745800229480,12.307,93560.3,93560.2,1.148]
["binance-futures","BTCUSDT",1745800271454,16.715,93557.7,93557.6,1.701]
["binance-futures","BTCUSDT",1745800311727,7.147,93634.8,93634.7,5.55]
["binance-futures","BTCUSDT",1745800347342,5.335,93684.0,93683.9,8.625]
["binance-futures","BTCUSDT",1745800385890,24.339,93603.6,93603.5,0.142]
["binance-futures","BTCUSDT",1745800425239,5.507,93702.1,93702.0,6.429]
["binance-futures","BTCUSDT",1745800462863,2.391,93650.1,93650.0,5.117]
["binance-futures","BTCUSDT",1745800504322,7.791,93613.1,93613.0,1.677]
["binance-futures","BTCUSDT",1745800540589,5.199,93625.2,93625.1,2.884]
["binance-futures","BTCUSDT",1745800584221,8.188,93633.0,93632.9,0.365]
["binance-futures","BTCUSDT",1745800630326,4.281,93640.0,93639.9,13.385]
["binance-futures","BTCUSDT",1745800661245,22.468,93610.1,93610.0,0.094]
["binance-futures","BTCUSDT",1745800720110,13.986,93597.8,93597.7,0.099]
["binance-futures","BTCUSDT",1745800759764,15.042,93606.4,93606.3,0.676]
["binance-futures","BTCUSDT",1745800805522,4.397,93641.3,93641.2,3.864]
["binance-futures","BTCUSDT",1745800844604,21.959,93624.2,93624.1,0.199]
["binance-futures","BTCUSDT",1745800896475,2.432,93631.1,93631.0,21.688]
["binance-futures","BTCUSDT",1745800945739,4.326,93600.0,93599.9,4.064]
["binance-futures","BTCUSDT",1745800992158,14.052,93580.3,93580.2,0.88]
["binance-futures","BTCUSDT",1745801033231,3.808,93558.3,93558.2,3.632]
["binance-futures","BTCUSDT",1745801104138,0.467,93589.7,93589.6,16.042]
["binance-futures","BTCUSDT",1745801119116,12.709,93598.7,93598.6,3.075]
["binance-futures","BTCUSDT",1745801161723,22.925,93509.6,93509.5,7.571]
["binance-futures","BTCUSDT",1745801204292,16.315,93464.3,93464.2,0.287]
["binance-futures","BTCUSDT",1745801263071,3.392,93491.3,93491.2,20.464]
["binance-futures","BTCUSDT",1745801282698,0.055,93473.7,93473.6,18.894]
["binance-futures","BTCUSDT",1745801329178,7.95,93500.0,93499.9,10.135]
["binance-futures","BTCUSDT",1745801370513,22.726,93451.6,93451.5,0.107]
["binance-futures","BTCUSDT",1745801441974,7.491,93403.2,93403.1,1.658]
["binance-futures","BTCUSDT",1745801456618,19.732,93417.4,93417.3,0.332]
["binance-futures","BTCUSDT",1745801501905,23.438,93419.7,93419.6,0.043]
["binance-futures","BTCUSDT",1745801549010,6.399,93444.5,93444.4,3.465]
["binance-futures","BTCUSDT",1745801591498,23.669,93415.1,93415.0,0.94]
["binance-futures","BTCUSDT",1745801655625,0.805,93435.5,93435.4,9.148]
["binance-futures","BTCUSDT",1745801727303,4.822,93398.1,93398.0,3.999]
["binance-futures","BTCUSDT",1745801774544,9.609,93366.7,93366.6,4.362]
["binance-futures","BTCUSDT",1745801775578,10.031,93366.7,93366.6,3.052]
["binance-futures","BTCUSDT",1745801831187,13.08,93368.0,93367.9,4.55]
["binance-futures","BTCUSDT",1745801905511,13.235,93327.3,93327.2,3.44]
["binance-futures","BTCUSDT",1745801947537,18.519,93331.3,93331.2,1.837]
["binance-futures","BTCUSDT",1745801988505,14.542,93366.3,93366.2,6.288]
["binance-futures","BTCUSDT",1745802028647,13.676,93379.4,93379.3,3.573]
["binance-futures","BTCUSDT",1745802070118,6.857,93416.6,93416.5,6.081]
["binance-futures","BTCUSDT",1745802107952,19.492,93327.3,93327.2,3.786]
["binance-futures","BTCUSDT",1745802146470,9.956,93395.1,93395.0,3.695]
["binance-futures","BTCUSDT",1745802183238,4.841,93417.9,93417.8,12.814]
["binance-futures","BTCUSDT",1745802229145,0.078,93421.4,93421.3,26.825]
["binance-futures","BTCUSDT",1745802266147,0.147,93516.7,93516.6,9.336]
["binance-futures","BTCUSDT",1745802302192,1.282,93512.7,93512.6,4.371]
["binance-futures","BTCUSDT",1745802345583,6.582,93502.4,93502.3,6.008]
["binance-futures","BTCUSDT",1745802385015,1.83,93461.4,93461.3,4.653]
["binance-futures","BTCUSDT",1745802420819,1.728,93329.6,93329.5,11.415]
["binance-futures","BTCUSDT",1745802463722,12.543,93275.7,93275.6,3.003]
["binance-futures","BTCUSDT",1745802498921,17.554,93337.2,93337.1,0.312]
["binance-futures","BTCUSDT",1745802543158,7.415,93358.1,93358.0,0.09]
["binance-futures","BTCUSDT",1745802576675,6.309,93287.1,93287.0,3.982]
["binance-futures","BTCUSDT",1745802627040,9.249,93285.0,93284.9,4.485]
["binance-futures","BTCUSDT",1745802671525,0.026,93245.0,93244.9,26.714]
["binance-futures","BTCUSDT",1745802705079,6.614,93154.2,93154.1,1.908]
["binance-futures","BTCUSDT",1745802737941,8.083,93233.3,93233.2,4.398]
["binance-futures","BTCUSDT",1745802786343,2.718,93205.9,93205.8,9.941]
["binance-futures","BTCUSDT",1745802822146,2.686,93196.5,93196.4,8.694]
["binance-futures","BTCUSDT",1745802865450,1.117,93247.9,93247.8,8.33]
["binance-futures","BTCUSDT",1745802902902,19.322,93281.1,93281.0,4.828]
["binance-futures","BTCUSDT",1745802930850,7.078,93214.0,93213.9,3.229]
["binance-futures","BTCUSDT",1745802989355,3.262,93281.1,93281.0,13.09]
["binance-futures","BTCUSDT",1745803026785,4.296,93190.4,93190.3,4.626]
["binance-futures","BTCUSDT",1745803068208,3.255,93186.9,93186.8,5.008]
["binance-futures","BTCUSDT",1745803090307,3.98,93135.6,93135.5,5.02]
["binance-futures","BTCUSDT",1745803149388,8.853,93150.1,93150.0,4.044]
["binance-futures","BTCUSDT",1745803193646,0.128,93177.7,93177.6,0.004]
["binance-futures","BTCUSDT",1745803232986,9.845,93111.1,93111.0,1.915]
["binance-futures","BTCUSDT",1745803269429,7.032,92970.1,92970.0,8.039]
["binance-futures","BTCUSDT",1745803321475,4.403,93069.1,93069.0,14.746]
["binance-futures","BTCUSDT",1745803339880,1.033,92931.5,92931.4,2.058]
["binance-futures","BTCUSDT",1745803376617,4.432,92944.1,92944.0,3.511]
["binance-futures","BTCUSDT",1745803409138,1.478,92975.2,92975.1,15.129]
["binance-futures","BTCUSDT",1745803462607,0.856,92993.4,92993.3,8.191]
["binance-futures","BTCUSDT",1745803488161,46.725,93006.1,93006.0,4.425]
["binance-futures","BTCUSDT",1745803522502,1.085,92949.5,92948.7,0.002]
["binance-futures","BTCUSDT",1745803561808,19.502,93000.1,93000.0,6.511]
["binance-futures","BTCUSDT",1745803602191,6.47,93075.5,93075.4,5.125]
["binance-futures","BTCUSDT",1745803645799,6.108,93010.6,93010.5,5.523]
["binance-futures","BTCUSDT",1745803682046,14.537,92973.7,92973.6,0.168]
["binance-futures","BTCUSDT",1745803718866,4.185,92950.1,92950.0,4.858]
["binance-futures","BTCUSDT",1745803761422,14.747,93000.1,93000.0,0.235]
["binance-futures","BTCUSDT",1745803812795,1.218,93006.7,93006.6,4.761]
["binance-futures","BTCUSDT",1745803842184,22.741,92960.1,92960.0,0.065]
["binance-futures","BTCUSDT",1745803882677,9.827,93006.4,93006.3,1.354]
["binance-futures","BTCUSDT",1745803920191,3.011,92982.9,92982.8,21.563]
["binance-futures","BTCUSDT",1745803961551,1.976,93004.5,93004.4,6.377]
["binance-futures","BTCUSDT",1745803996141,10.528,92936.4,92936.3,4.128]
["binance-futures","BTCUSDT",1745804035527,8.477,92904.9,92904.8,11.281]
["binance-futures","BTCUSDT",1745804073878,10.151,92871.1,92871.0,5.41]
["binance-futures","BTCUSDT",1745804111267,23.254,92869.2,92869.1,1.052]
["binance-futures","BTCUSDT",1745804141082,1.52,92839.3,92839.2,12.757]
["binance-futures","BTCUSDT",1745804181523,14.598,92805.7,92805.6,3.008]
["binance-futures","BTCUSDT",1745804214138,3.285,92874.0,92873.9,21.373]
["binance-futures","BTCUSDT",1745804250104,4.184,92839.7,92839.6,4.913]
["binance-futures","BTCUSDT",1745804284532,2.504,92766.3,92766.2,10.93]
["binance-futures","BTCUSDT",1745804320104,5.431,92900.0,92899.9,7.4]
["binance-futures","BTCUSDT",1745804356662,2.768,92966.7,92966.6,10.999]
["binance-futures","BTCUSDT",1745804430562,6.826,92972.2,92972.1,2.634]
["binance-futures","BTCUSDT",1745804471512,2.038,92911.4,92911.3,0.007]
["binance-futures","BTCUSDT",1745804497068,9.535,92887.3,92887.2,0.004]
["binance-futures","BTCUSDT",1745804544168,9.771,92833.0,92832.9,2.201]
["binance-futures","BTCUSDT",1745804584098,2.709,92856.4,92856.3,12.081]
["binance-futures","BTCUSDT",1745804623022,1.439,92782.7,92782.6,12.761]
["binance-futures","BTCUSDT",1745804646311,2.817,92786.2,92786.1,11.638]
["binance-futures","BTCUSDT",1745804700080,0.731,92856.3,92856.2,10.479]
["binance-futures","BTCUSDT",1745804737046,3.716,92855.9,92855.8,9.029]
["binance-futures","BTCUSDT",1745804777323,0.89,92820.9,92820.8,11.738]
["binance-futures","BTCUSDT",1745804816797,0.073,92928.9,92928.8,30.387]
["binance-futures","BTCUSDT",1745804830261,1.463,92958.0,92957.9,31.872]
["binance-futures","BTCUSDT",1745804894044,5.879,92927.7,92927.6,6.379]
["binance-futures","BTCUSDT",1745804935728,12.111,92946.4,92946.3,1.706]
["binance-futures","BTCUSDT",1745804973053,11.613,92862.5,92862.4,4.468]
["binance-futures","BTCUSDT",1745804992441,12.997,92824.6,92824.5,6.258]
["binance-futures","BTCUSDT",1745805052610,1.343,92842.1,92842.0,8.004]
["binance-futures","BTCUSDT",1745805095218,9.628,92858.4,92858.3,0.736]
["binance-futures","BTCUSDT",1745805140410,0.18,92825.8,92825.7,7.903]
["binance-futures","BTCUSDT",1745805180059,0.129,92872.9,92872.8,17.861]
["binance-futures","BTCUSDT",1745805232434,7.264,92911.0,92910.9,6.063]
["binance-futures","BTCUSDT",1745805263424,20.252,92869.1,92869.0,12.845]
["binance-futures","BTCUSDT",1745805308104,8.257,92825.8,92825.7,2.458]
["binance-futures","BTCUSDT",1745805347459,0.061,92821.4,92821.3,19.176]
["binance-futures","BTCUSDT",1745805394109,2.222,92887.4,92887.3,8.373]
["binance-futures","BTCUSDT",1745805429803,0.147,92881.5,92881.4,9.304]
["binance-futures","BTCUSDT",1745805475345,6.266,92873.1,92873.0,1.152]
["binance-futures","BTCUSDT",1745805515361,3.18,92878.5,92878.4,7.604]
["binance-futures","BTCUSDT",1745805573383,1.504,92871.3,92871.2,0.279]
["binance-futures","BTCUSDT",1745805604726,3.001,92875.0,92874.9,11.329]
["binance-futures","BTCUSDT",1745805646912,7.668,92838.8,92838.7,5.723]
["binance-futures","BTCUSDT",1745805689667,19.699,92908.7,92908.6,3.681]
["binance-futures","BTCUSDT",1745805723845,8.139,92981.2,92981.1,8.1]
["binance-futures","BTCUSDT",1745805761664,2.334,92998.0,92997.9,6.731]
["binance-futures","BTCUSDT",1745805799281,3.319,93110.1,93110.0,9.386]
["binance-futures","BTCUSDT",1745805833638,7.993,93070.2,93070.1,5.111]
["binance-futures","BTCUSDT",1745805873325,4.119,93043.8,93043.7,3.841]
["binance-futures","BTCUSDT",1745805909684,0.002,93047.8,93046.5,6.118]
["binance-futures","BTCUSDT",1745805951424,6.768,93118.7,93118.6,2.498]
["binance-futures","BTCUSDT",1745805992104,1.171,93132.3,93132.2,25.238]
["binance-futures","BTCUSDT",1745806030043,7.094,93129.5,93129.4,7.962]
["binance-futures","BTCUSDT",1745806070026,4.934,93152.5,93152.4,5.548]
["binance-futures","BTCUSDT",1745806094761,8.762,93189.6,93189.5,2.53]
["binance-futures","BTCUSDT",1745806145641,2.881,93182.2,93182.1,12.41]
["binance-futures","BTCUSDT",1745806186721,8.678,93136.8,93136.7,7.429]
["binance-futures","BTCUSDT",1745806225179,13.111,93036.0,93035.9,9.139]
["binance-futures","BTCUSDT",1745806261438,10.059,93065.4,93065.3,7.12]
["binance-futures","BTCUSDT",1745806318348,3.139,93047.9,93047.8,13.532]
["binance-futures","BTCUSDT",1745806359631,0.081,93061.3,93061.2,6.403]
["binance-futures","BTCUSDT",1745806409014,6.956,93084.4,93084.3,10.395]
["binance-futures","BTCUSDT",1745806451718,0.752,93019.2,93019.1,12.33]
["binance-futures","BTCUSDT",1745806520799,16.116,92983.4,92983.3,6.603]
["binance-futures","BTCUSDT",1745806542538,19.862,93086.7,93086.6,0.401]
["binance-futures","BTCUSDT",1745806580218,2.923,93097.7,93097.6,12.276]
["binance-futures","BTCUSDT",1745806627885,8.541,93110.1,93110.0,6.242]
["binance-futures","BTCUSDT",1745806691170,14.836,93141.5,93141.4,0.363]
["binance-futures","BTCUSDT",1745806714120,3.782,93168.0,93167.9,15.467]
["binance-futures","BTCUSDT",1745806754283,8.749,93189.2,93189.1,0.375]
["binance-futures","BTCUSDT",1745806794265,1.921,93200.9,93200.8,18.597]
["binance-futures","BTCUSDT",1745806858726,7.255,93236.0,93235.9,2.004]
["binance-futures","BTCUSDT",1745806880509,1.483,93217.9,93217.8,6.274]
["binance-futures","BTCUSDT",1745806921076,1.781,93195.3,93195.2,20.281]
["binance-futures","BTCUSDT",1745806967108,5.881,93186.0,93185.9,2.32]
["binance-futures","BTCUSDT",1745807007316,5.988,93246.0,93245.9,14.088]
["binance-futures","BTCUSDT",1745807063404,2.68,93250.0,93249.9,23.169]
["binance-futures","BTCUSDT",1745807091459,8.576,93319.6,93319.5,5.123]
["binance-futures","BTCUSDT",1745807129352,1.375,93250.1,93250.0,8.323]
["binance-futures","BTCUSDT",1745807172955,1.226,93287.6,93287.5,29.972]
["binance-futures","BTCUSDT",1745807225143,5.353,93370.8,93370.7,0.39]
["binance-futures","BTCUSDT",1745807290483,4.531,93319.0,93318.9,7.173]
["binance-futures","BTCUSDT",1745807291528,3.413,93319.0,93318.9,7.962]
["binance-futures","BTCUSDT",1745807375209,5.678,93338.2,93338.1,4.594]
["binance-futures","BTCUSDT",1745807417640,18.347,93344.0,93343.9,4.715]
["binance-futures","BTCUSDT",1745807420386,7.812,93344.0,93343.9,7.842]
["binance-futures","BTCUSDT",1745807500382,7.652,93375.4,93375.3,4.546]
["binance-futures","BTCUSDT",1745807544506,0.597,93425.5,93425.4,16.423]
["binance-futures","BTCUSDT",1745807580899,0.39,93520.1,93520.0,8.204]
["binance-futures","BTCUSDT",1745807620023,3.995,93529.4,93529.3,7.141]
["binance-futures","BTCUSDT",1745807657726,9.593,93450.1,93450.0,4.299]
["binance-futures","BTCUSDT",1745807696368,9.345,93442.5,93442.4,4.416]
["binance-futures","BTCUSDT",1745807738494,3.919,93393.9,93393.8,4.606]
["binance-futures","BTCUSDT",1745807782615,2.761,93407.2,93407.1,8.003]
["binance-futures","BTCUSDT",1745807813686,6.326,93398.1,93398.0,15.36]
["binance-futures","BTCUSDT",1745807867641,0.019,93357.0,93356.9,14.649]
["binance-futures","BTCUSDT",1745807909661,5.914,93388.9,93388.8,21.771]
["binance-futures","BTCUSDT",1745807957118,5.452,93400.0,93399.9,9.984]
["binance-futures","BTCUSDT",1745807999055,5.865,93406.4,93406.3,1.357]
["binance-futures","BTCUSDT",1745808047483,4.309,93417.8,93417.7,21.052]
["binance-futures","BTCUSDT",1745808093296,15.545,93448.8,93448.7,14.967]
["binance-futures","BTCUSDT",1745808139294,5.545,93417.9,93417.8,13.433]
["binance-futures","BTCUSDT",1745808181813,3.62,93383.6,93383.5,18.938]
["binance-futures","BTCUSDT",1745808208643,5.76,93383.2,93383.1,15.813]
["binance-futures","BTCUSDT",1745808273321,11.915,93394.6,93394.5,14.974]
["binance-futures","BTCUSDT",1745808321145,0.631,93434.5,93434.4,17.961]
["binance-futures","BTCUSDT",1745808365812,17.359,93464.5,93464.4,2.929]
["binance-futures","BTCUSDT",1745808385674,19.932,93459.0,93458.9,0.606]
["binance-futures","BTCUSDT",1745808446572,5.651,93508.2,93508.1,15.094]
["binance-futures","BTCUSDT",1745808486846,14.586,93469.4,93469.3,1.828]
["binance-futures","BTCUSDT",1745808533621,14.814,93481.2,93481.1,2.189]
["binance-futures","BTCUSDT",1745808559500,1.123,93507.4,93507.3,6.249]
["binance-futures","BTCUSDT",1745808622288,26.126,93464.9,93464.8,0.053]
["binance-futures","BTCUSDT",1745808667360,1.089,93530.0,93529.9,16.783]
["binance-futures","BTCUSDT",1745808710433,13.301,93507.7,93507.6,7.305]
["binance-futures","BTCUSDT",1745808750841,23.332,93492.2,93492.1,11.126]
["binance-futures","BTCUSDT",1745808813298,11.99,93500.1,93500.0,8.879]
["binance-futures","BTCUSDT",1745808838552,4.544,93530.0,93529.9,16.919]
["binance-futures","BTCUSDT",1745808883730,10.264,93535.3,93535.2,8.67]
["binance-futures","BTCUSDT",1745808929914,9.972,93510.4,93510.3,4.031]
["binance-futures","BTCUSDT",1745808985671,9.426,93440.1,93440.0,9.141]
["binance-futures","BTCUSDT",1745809016089,6.561,93486.4,93486.3,7.148]
["binance-futures","BTCUSDT",1745809056469,1.407,93471.0,93470.9,9.15]
["binance-futures","BTCUSDT",1745809102707,5.995,93534.9,93534.8,16.627]
["binance-futures","BTCUSDT",1745809151515,6.265,93528.1,93528.0,6.18]
["binance-futures","BTCUSDT",1745809198265,7.295,93563.5,93563.4,3.806]
["binance-futures","BTCUSDT",1745809237603,7.228,93543.8,93543.7,7.107]
["binance-futures","BTCUSDT",1745809282128,4.246,93565.5,93565.4,13.454]
["binance-futures","BTCUSDT",1745809326567,8.019,93560.1,93560.0,6.611]
["binance-futures","BTCUSDT",1745809375957,6.22,93544.8,93544.7,7.244]
["binance-futures","BTCUSDT",1745809410084,7.033,93462.7,93462.6,4.872]
["binance-futures","BTCUSDT",1745809455044,24.046,93493.2,93493.1,0.998]
["binance-futures","BTCUSDT",1745809502342,10.596,93465.1,93465.0,4.821]
["binance-futures","BTCUSDT",1745809542350,7.483,93440.1,93440.0,5.282]
["binance-futures","BTCUSDT",1745809584018,18.316,93458.7,93458.6,9.251]
["binance-futures","BTCUSDT",1745809637342,2.755,93442.2,93442.1,8.017]
["binance-futures","BTCUSDT",1745809681341,1.116,93429.7,93429.6,24.644]
["binance-futures","BTCUSDT",1745809726141,17.787,93423.2,93423.1,4.916]
["binance-futures","BTCUSDT",1745809810906,2.307,93436.6,93436.5,9.135]
["binance-futures","BTCUSDT",1745809818881,8.184,93455.0,93454.9,7.127]
["binance-futures","BTCUSDT",1745809871395,9.931,93466.2,93466.1,7.767]
["binance-futures","BTCUSDT",1745809915643,0.543,93488.7,93488.6,19.132]
["binance-futures","BTCUSDT",1745810004118,7.226,93572.0,93571.9,3.174]
["binance-futures","BTCUSDT",1745810005825,3.074,93559.0,93555.1,0.002]
["binance-futures","BTCUSDT",1745810053364,0.071,93519.2,93519.1,0.537]
["binance-futures","BTCUSDT",1745810102185,7.662,93539.6,93539.5,1.379]
["binance-futures","BTCUSDT",1745810141488,11.344,93624.1,93624.0,6.798]
["binance-futures","BTCUSDT",1745810209327,5.494,93620.5,93620.4,7.836]
["binance-futures","BTCUSDT",1745810226202,5.178,93634.5,93634.4,7.373]
["binance-futures","BTCUSDT",1745810306979,13.265,93644.1,93644.0,9.946]
["binance-futures","BTCUSDT",1745810308337,11.018,93644.1,93644.0,10.365]
["binance-futures","BTCUSDT",1745810375272,15.341,93700.1,93700.0,1.604]
["binance-futures","BTCUSDT",1745810432645,2.439,93708.3,93708.2,5.929]
["binance-futures","BTCUSDT",1745810474897,8.488,93688.1,93688.0,7.192]
["binance-futures","BTCUSDT",1745810512841,6.856,93686.8,93686.7,1.931]
["binance-futures","BTCUSDT",1745810560781,8.041,93682.0,93681.9,7.787]
["binance-futures","BTCUSDT",1745810575052,9.832,93659.9,93659.8,0.097]
["binance-futures","BTCUSDT",1745810644973,7.245,93714.6,93714.5,6.794]
["binance-futures","BTCUSDT",1745810687647,16.129,93760.1,93760.0,0.109]
["binance-futures","BTCUSDT",1745810727192,7.491,93695.1,93695.0,6.681]
["binance-futures","BTCUSDT",1745810747259,16.405,93695.1,93695.0,0.483]
["binance-futures","BTCUSDT",1745810819090,4.768,93725.1,93725.0,5.999]
["binance-futures","BTCUSDT",1745810862798,10.977,93682.1,93682.0,7.285]
["binance-futures","BTCUSDT",1745810909381,9.833,93712.5,93712.4,0.257]
["binance-futures","BTCUSDT",1745810950609,26.931,93717.0,93716.9,3.898]
["binance-futures","BTCUSDT",1745811002282,5.286,93693.8,93693.7,10.134]
["binance-futures","BTCUSDT",1745811041225,3.781,93699.2,93699.1,10.8]
["binance-futures","BTCUSDT",1745811081436,5.372,93750.0,93749.9,18.519]
["binance-futures","BTCUSDT",1745811122867,0.146,93772.2,93771.9,0.004]
["binance-futures","BTCUSDT",1745811166408,23.499,93876.6,93876.5,0.499]
["binance-futures","BTCUSDT",1745811193223,5.176,93847.6,93847.5,10.101]
["binance-futures","BTCUSDT",1745811234306,7.086,93800.9,93800.8,9.876]
["binance-futures","BTCUSDT",1745811272971,8.543,93792.2,93792.1,5.629]
["binance-futures","BTCUSDT",1745811323318,16.747,93747.3,93747.2,2.215]
["binance-futures","BTCUSDT",1745811360854,6.38,93756.6,93756.5,8.195]
["binance-futures","BTCUSDT",1745811401581,12.554,93764.7,93764.6,6.984]
["binance-futures","BTCUSDT",1745811442202,11.118,93852.9,93852.8,5.366]
["binance-futures","BTCUSDT",1745811483448,10.124,93831.0,93830.9,15.249]
["binance-futures","BTCUSDT",1745811523158,4.59,93836.5,93836.4,13.007]
["binance-futures","BTCUSDT",1745811570863,0.103,93867.7,93867.4,10.449]
["binance-futures","BTCUSDT",1745811610626,5.379,93813.4,93813.3,5.755]
["binance-futures","BTCUSDT",1745811656991,9.369,93790.1,93790.0,0.936]
["binance-futures","BTCUSDT",1745811699446,7.184,93755.0,93754.9,5.291]
["binance-futures","BTCUSDT",1745811745343,7.946,93770.0,93769.9,5.709]
["binance-futures","BTCUSDT",1745811790286,8.054,93726.3,93726.2,1.338]
["binance-futures","BTCUSDT",1745811831014,6.013,93748.0,93747.9,7.544]
["binance-futures","BTCUSDT",1745811878321,6.644,93828.9,93828.8,6.551]
["binance-futures","BTCUSDT",1745811909792,0.595,93831.7,93831.6,33.105]
["binance-futures","BTCUSDT",1745811964382,7.345,93809.4,93809.3,12.013]
["binance-futures","BTCUSDT",1745812012087,6.323,93827.4,93827.3,15.831]
["binance-futures","BTCUSDT",1745812059341,11.985,93828.1,93828.0,5.49]
["binance-futures","BTCUSDT",1745812086758,25.536,93813.4,93813.3,23.05]
["binance-futures","BTCUSDT",1745812150224,7.804,93790.5,93790.4,18.422]
["binance-futures","BTCUSDT",1745812194899,8.637,93823.3,93823.2,6.606]
["binance-futures","BTCUSDT",1745812241268,5.823,93795.4,93795.3,10.464]
["binance-futures","BTCUSDT",1745812288714,29.027,93788.0,93787.9,7.194]
["binance-futures","BTCUSDT",1745812354118,13.537,93793.3,93793.2,1.291]
["binance-futures","BTCUSDT",1745812382789,1.084,93783.0,93782.9,25.361]
["binance-futures","BTCUSDT",1745812428181,8.854,93771.7,93771.6,6.668]
["binance-futures","BTCUSDT",1745812480342,0.084,93774.0,93773.9,20.203]
["binance-futures","BTCUSDT",1745812552724,16.846,93801.5,93801.4,0.81]
["binance-futures","BTCUSDT",1745812573898,5.208,93785.8,93785.7,9.788]
["binance-futures","BTCUSDT",1745812627018,12.396,93800.0,93799.9,3.696]
["binance-futures","BTCUSDT",1745812675252,0.205,93823.0,93822.9,23.698]
["binance-futures","BTCUSDT",1745812715541,6.873,93828.0,93827.9,6.281]
["binance-futures","BTCUSDT",1745812772630,19.531,93797.5,93797.4,3.269]
["binance-futures","BTCUSDT",1745812806467,4.915,93845.6,93845.5,10.142]
["binance-futures","BTCUSDT",1745812849182,6.728,93868.0,93867.9,5.885]
["binance-futures","BTCUSDT",1745812893768,0.886,93866.8,93866.7,17.178]
["binance-futures","BTCUSDT",1745812943850,9.553,93885.0,93884.9,6.77]
["binance-futures","BTCUSDT",1745812977853,9.865,93850.1,93850.0,6.523]
["binance-futures","BTCUSDT",1745813017882,6.373,93894.2,93894.1,6.586]
["binance-futures","BTCUSDT",1745813065608,11.201,93903.1,93903.0,8.081]
["binance-futures","BTCUSDT",1745813125253,0.551,93887.8,93887.7,24.769]
["binance-futures","BTCUSDT",1745813200973,3.646,93889.6,93889.5,6.41]
["binance-futures","BTCUSDT",1745813202281,5.594,93889.6,93889.5,6.166]
["binance-futures","BTCUSDT",1745813250549,6.816,93866.2,93866.1,8.14]
["binance-futures","BTCUSDT",1745813347521,9.309,93889.6,93889.5,13.628]
["binance-futures","BTCUSDT",1745813398396,13.854,93850.1,93850.0,7.426]
["binance-futures","BTCUSDT",1745813440504,0.161,93895.0,93894.9,12.501]
["binance-futures","BTCUSDT",1745813485306,16.735,93919.1,93919.0,0.44]
["binance-futures","BTCUSDT",1745813533423,0.476,93892.0,93891.9,19.128]
["binance-futures","BTCUSDT",1745813574565,5.847,93937.3,93937.2,15.978]
["binance-futures","BTCUSDT",1745813621306,7.256,93930.0,93929.9,6.428]
["binance-futures","BTCUSDT",1745813665523,3.642,93935.1,93935.0,9.562]
["binance-futures","BTCUSDT",1745813704283,8.092,93937.2,93937.1,10.655]
["binance-futures","BTCUSDT",1745813749784,12.199,93888.0,93887.9,0.299]
["binance-futures","BTCUSDT",1745813778272,3.241,93925.6,93925.5,17.861]
["binance-futures","BTCUSDT",1745813836679,25.436,93910.0,93909.9,23.327]
["binance-futures","BTCUSDT",1745813883995,6.072,93928.8,93928.7,19.776]
["binance-futures","BTCUSDT",1745813924265,0.172,93958.3,93958.2,33.219]
["binance-futures","BTCUSDT",1745813954551,0.19,93985.3,93985.2,15.436]
["binance-futures","BTCUSDT",1745814002405,7.673,93964.3,93964.2,7.247]
["binance-futures","BTCUSDT",1745814047766,18.612,93944.9,93944.8,0.213]
["binance-futures","BTCUSDT",1745814095377,12.586,93900.2,93900.1,6.438]
["binance-futures","BTCUSDT",1745814140503,9.691,93901.7,93901.6,2.046]
["binance-futures","BTCUSDT",1745814167881,5.621,93925.9,93925.8,12.923]
["binance-futures","BTCUSDT",1745814230138,7.506,93992.4,93992.3,19.644]
["binance-futures","BTCUSDT",1745814269269,7.269,93992.3,93992.2,8.185]
["binance-futures","BTCUSDT",1745814314281,3.684,93997.6,93997.5,11.065]
["binance-futures","BTCUSDT",1745814331754,96.2,94000.0,93999.9,23.367]
["binance-futures","BTCUSDT",1745814393618,19.187,94023.7,94023.6,6.698]
["binance-futures","BTCUSDT",1745814436598,14.934,94063.7,94063.6,7.927]
["binance-futures","BTCUSDT",1745814473455,10.059,94080.4,94080.3,2.783]
["binance-futures","BTCUSDT",1745814494213,16.655,94067.2,94067.1,3.644]
["binance-futures","BTCUSDT",1745814552820,3.205,94080.0,94079.9,15.056]
["binance-futures","BTCUSDT",1745814593222,11.55,94120.0,94119.9,5.354]
["binance-futures","BTCUSDT",1745814630753,9.612,94087.9,94087.8,9.215]
["binance-futures","BTCUSDT",1745814667987,26.232,94044.7,94044.6,2.694]
["binance-futures","BTCUSDT",1745814720774,25.732,94020.0,94019.9,12.063]
["binance-futures","BTCUSDT",1745814753696,0.25,93998.5,93998.4,17.404]
["binance-futures","BTCUSDT",1745814792168,0.179,94044.8,94044.7,13.179]
["binance-futures","BTCUSDT",1745814836341,6.373,94000.1,94000.0,6.535]
["binance-futures","BTCUSDT",1745814889222,9.504,93997.1,93997.0,6.799]
["binance-futures","BTCUSDT",1745814923921,8.244,93993.2,93993.1,2.406]
["binance-futures","BTCUSDT",1745814972322,32.627,94000.1,94000.0,0.337]
["binance-futures","BTCUSDT",1745815013191,22.455,94023.0,94022.9,1.874]
["binance-futures","BTCUSDT",1745815062344,21.497,94025.2,94025.1,5.314]
["binance-futures","BTCUSDT",1745815111468,8.383,94048.4,94048.3,3.471]
["binance-futures","BTCUSDT",1745815152385,6.477,94047.0,94046.9,12.388]
["binance-futures","BTCUSDT",1745815201774,0.626,94039.5,94039.4,26.988]
["binance-futures","BTCUSDT",1745815243183,13.801,94031.8,94031.7,5.736]
["binance-futures","BTCUSDT",1745815291363,10.367,93994.8,93994.7,7.22]
["binance-futures","BTCUSDT",1745815334134,16.464,93986.2,93986.1,2.353]
["binance-futures","BTCUSDT",1745815375781,10.895,93986.0,93985.9,2.034]
["binance-futures","BTCUSDT",1745815421358,7.194,94000.0,93999.9,7.616]
["binance-futures","BTCUSDT",1745815464164,15.888,93989.0,93988.9,4.153]
["binance-futures","BTCUSDT",1745815504551,4.391,93999.1,93999.0,7.888]
["binance-futures","BTCUSDT",1745815566213,11.557,93988.9,93988.8,9.413]
["binance-futures","BTCUSDT",1745815607159,1.028,94030.0,94029.9,8.503]
["binance-futures","BTCUSDT",1745815656872,9.889,94028.4,94028.3,10.868]
["binance-futures","BTCUSDT",1745815699038,7.527,94044.5,94044.4,5.228]
["binance-futures","BTCUSDT",1745815753605,7.122,94046.9,94046.8,7.426]
["binance-futures","BTCUSDT",1745815802756,15.533,94037.5,94037.4,7.505]
["binance-futures","BTCUSDT",1745815844681,7.949,94037.5,94037.4,4.127]
["binance-futures","BTCUSDT",1745815927444,16.458,93980.5,93980.4,8.113]
["binance-futures","BTCUSDT",1745815938027,19.303,93980.5,93980.4,7.26]
["binance-futures","BTCUSDT",1745815975623,23.805,93950.1,93950.0,3.794]
["binance-futures","BTCUSDT",1745816019498,12.481,93981.6,93981.5,8.488]
["binance-futures","BTCUSDT",1745816067001,9.27,93975.1,93975.0,14.746]
["binance-futures","BTCUSDT",1745816134206,4.935,93981.3,93981.2,10.111]
["binance-futures","BTCUSDT",1745816157521,24.167,93964.4,93964.3,9.983]
["binance-futures","BTCUSDT",1745816243159,9.569,93979.9,93979.8,12.98]
["binance-futures","BTCUSDT",1745816244304,10.252,93979.9,93979.8,11.967]
["binance-futures","BTCUSDT",1745816317428,0.202,93955.1,93955.0,17.164]
["binance-futures","BTCUSDT",1745816383321,8.663,93982.0,93981.9,13.34]
["binance-futures","BTCUSDT",1745816430043,10.235,93992.7,93992.6,8.592]
["binance-futures","BTCUSDT",1745816469329,6.298,94016.0,94015.9,12.772]
["binance-futures","BTCUSDT",1745816517144,11.983,94043.0,94042.9,10.616]
["binance-futures","BTCUSDT",1745816534842,0.406,94016.0,94015.9,11.092]
["binance-futures","BTCUSDT",1745816608082,7.839,93983.7,93983.6,13.313]
["binance-futures","BTCUSDT",1745816659521,0.68,93963.0,93962.9,10.872]
["binance-futures","BTCUSDT",1745816706924,11.478,93914.4,93914.3,0.754]
["binance-futures","BTCUSDT",1745816717029,19.374,93925.0,93924.9,10.5]
["binance-futures","BTCUSDT",1745816797208,9.371,93955.1,93955.0,9.235]
["binance-futures","BTCUSDT",1745816837628,0.682,93984.1,93984.0,8.737]
["binance-futures","BTCUSDT",1745816883421,8.56,94009.4,94009.3,14.161]
["binance-futures","BTCUSDT",1745816927915,8.668,94049.9,94049.8,15.674]
["binance-futures","BTCUSDT",1745816976010,9.601,94032.0,94031.9,10.424]
["binance-futures","BTCUSDT",1745817020786,1.759,94053.0,94052.9,13.915]
["binance-futures","BTCUSDT",1745817060423,9.168,94060.4,94060.3,11.404]
["binance-futures","BTCUSDT",1745817100701,9.612,94155.9,94155.8,10.823]
["binance-futures","BTCUSDT",1745817145682,4.199,94144.9,94144.8,9.676]
["binance-futures","BTCUSDT",1745817180573,10.438,94105.8,94105.7,11.197]
["binance-futures","BTCUSDT",1745817226244,10.581,94080.1,94080.0,8.24]
["binance-futures","BTCUSDT",1745817273714,1.699,94051.4,94051.3,15.287]
["binance-futures","BTCUSDT",1745817315284,25.028,94116.0,94115.9,9.772]
["binance-futures","BTCUSDT",1745817358482,9.357,94078.4,94078.3,7.083]
["binance-futures","BTCUSDT",1745817407804,22.53,94110.4,94110.3,4.233]
["binance-futures","BTCUSDT",1745817460709,16.097,94092.2,94092.1,4.626]
["binance-futures","BTCUSDT",1745817512121,9.9,94056.4,94056.3,8.09]
["binance-futures","BTCUSDT",1745817553337,10.219,94100.0,94099.9,15.953]
["binance-futures","BTCUSDT",1745817610448,9.875,94103.4,94103.3,11.914]
["binance-futures","BTCUSDT",1745817661506,0.363,94117.9,94117.8,30.424]
["binance-futures","BTCUSDT",1745817703889,0.819,94111.7,94111.6,11.965]
["binance-futures","BTCUSDT",1745817744912,4.201,94140.4,94140.3,7.936]
["binance-futures","BTCUSDT",1745817793382,18.409,94123.0,94122.9,3.644]
["binance-futures","BTCUSDT",1745817842614,6.898,94117.0,94116.9,10.656]
["binance-futures","BTCUSDT",1745817888793,9.239,94076.6,94076.5,32.149]
["binance-futures","BTCUSDT",1745817933590,18.652,94066.7,94066.6,11.095]
["binance-futures","BTCUSDT",1745817966846,10.156,94059.8,94059.7,5.407]
["binance-futures","BTCUSDT",1745818025125,4.326,94160.0,94159.9,9.148]
["binance-futures","BTCUSDT",1745818062382,0.017,94218.4,94218.3,0.936]
["binance-futures","BTCUSDT",1745818101983,0.004,94248.4,94248.3,3.02]
["binance-futures","BTCUSDT",1745818123819,1.293,94218.8,94218.7,14.619]
["binance-futures","BTCUSDT",1745818178022,7.963,94068.9,94068.8,5.528]
["binance-futures","BTCUSDT",1745818219482,6.036,94053.3,94053.2,4.436]
["binance-futures","BTCUSDT",1745818258255,6.008,94032.5,94032.4,2.677]
["binance-futures","BTCUSDT",1745818299208,4.195,94007.7,94007.6,7.719]
["binance-futures","BTCUSDT",1745818355410,7.105,94079.9,94079.8,8.555]
["binance-futures","BTCUSDT",1745818384986,6.122,94064.0,94063.9,8.22]
["binance-futures","BTCUSDT",1745818433628,7.813,94078.4,94078.3,1.427]
["binance-futures","BTCUSDT",1745818474441,14.129,94030.0,94029.9,6.739]
["binance-futures","BTCUSDT",1745818533526,6.83,94048.1,94048.0,6.621]
["binance-futures","BTCUSDT",1745818559315,19.55,94006.2,94006.1,5.423]
["binance-futures","BTCUSDT",1745818601345,0.158,94006.8,94006.7,8.565]
["binance-futures","BTCUSDT",1745818646322,6.051,94015.5,94015.4,6.223]
["binance-futures","BTCUSDT",1745818691141,1.257,94033.0,94032.9,11.328]
["binance-futures","BTCUSDT",1745818753383,6.302,94035.6,94035.5,7.43]
["binance-futures","BTCUSDT",1745818799401,0.265,94043.8,94043.7,13.382]
["binance-futures","BTCUSDT",1745818847461,6.454,94076.0,94075.9,11.549]
["binance-futures","BTCUSDT",1745818894219,10.534,94150.0,94149.9,9.537]
["binance-futures","BTCUSDT",1745818943450,3.929,94135.6,94135.5,11.214]
["binance-futures","BTCUSDT",1745818984963,30.187,94108.9,94108.8,5.319]
["binance-futures","BTCUSDT",1745819038061,9.287,94102.6,94102.5,12.526]
["binance-futures","BTCUSDT",1745819077061,10.564,94131.3,94131.2,3.157]
["binance-futures","BTCUSDT",1745819132889,18.9,94058.7,94058.6,2.433]
["binance-futures","BTCUSDT",1745819172396,9.42,94078.6,94078.5,7.372]
["binance-futures","BTCUSDT",1745819218126,6.68,94082.8,94082.7,18.011]
["binance-futures","BTCUSDT",1745819270866,8.296,94103.8,94103.7,9.152]
["binance-futures","BTCUSDT",1745819365250,19.605,94101.6,94101.5,0.266]
["binance-futures","BTCUSDT",1745819413623,9.846,94104.5,94104.4,2.291]
["binance-futures","BTCUSDT",1745819418106,34.963,94095.1,94095.0,0.508]
["binance-futures","BTCUSDT",1745819506553,5.348,94150.0,94149.9,28.211]
["binance-futures","BTCUSDT",1745819551967,4.452,94180.0,94179.9,23.961]
["binance-futures","BTCUSDT",1745819589561,8.98,94176.3,94176.2,2.395]
["binance-futures","BTCUSDT",1745819641411,1.452,94184.0,94183.9,13.108]
["binance-futures","BTCUSDT",1745819683908,8.827,94225.2,94225.1,3.734]
["binance-futures","BTCUSDT",1745819725302,2.477,94174.4,94174.3,14.032]
["binance-futures","BTCUSDT",1745819778338,8.452,94181.2,94181.1,8.787]
["binance-futures","BTCUSDT",1745819814415,6.402,94199.6,94199.5,14.409]
["binance-futures","BTCUSDT",1745819872740,15.303,94176.0,94175.9,7.044]
["binance-futures","BTCUSDT",1745819923078,24.29,94166.1,94166.0,7.765]
["binance-futures","BTCUSDT",1745819966004,11.385,94180.0,94179.9,12.169]
["binance-futures","BTCUSDT",1745820002894,0.035,94216.9,94215.6,2.284]
["binance-futures","BTCUSDT",1745820053406,2.907,94240.5,94240.4,12.028]
["binance-futures","BTCUSDT",1745820093291,2.131,94254.8,94254.7,9.361]
["binance-futures","BTCUSDT",1745820139310,6.428,94240.6,94240.5,12.383]
["binance-futures","BTCUSDT",1745820186153,12.844,94240.3,94240.2,2.178]
["binance-futures","BTCUSDT",1745820203584,9.087,94254.8,94254.7,2.81]
["binance-futures","BTCUSDT",1745820271013,3.823,94294.4,94294.3,11.487]
["binance-futures","BTCUSDT",1745820308067,11.172,94324.0,94323.9,12.185]
["binance-futures","BTCUSDT",1745820352038,8.962,94275.6,94275.5,7.508]
["binance-futures","BTCUSDT",1745820374106,4.336,94275.6,94275.5,9.738]
["binance-futures","BTCUSDT",1745820439851,8.197,94266.3,94266.2,8.058]
["binance-futures","BTCUSDT",1745820488866,8.419,94275.5,94275.4,10.9]
["binance-futures","BTCUSDT",1745820534720,9.789,94291.1,94291.0,2.091]
["binance-futures","BTCUSDT",1745820559743,7.507,94300.0,94299.9,6.651]
["binance-futures","BTCUSDT",1745820629728,4.406,94310.5,94310.4,8.865]
["binance-futures","BTCUSDT",1745820669174,9.432,94359.3,94359.2,6.571]
["binance-futures","BTCUSDT",1745820714238,26.875,94348.3,94348.2,4.088]
["binance-futures","BTCUSDT",1745820760442,7.429,94360.0,94359.9,13.648]
["binance-futures","BTCUSDT",1745820810621,35.089,94329.9,94329.8,0.579]
["binance-futures","BTCUSDT",1745820846381,7.709,94320.8,94320.7,22.516]
["binance-futures","BTCUSDT",1745820888150,7.91,94360.8,94360.7,4.839]
["binance-futures","BTCUSDT",1745820935096,5.696,94317.7,94317.6,8.043]
["binance-futures","BTCUSDT",1745820993108,29.788,94314.2,94314.1,0.1]
["binance-futures","BTCUSDT",1745821025915,7.877,94342.1,94342.0,7.391]
["binance-futures","BTCUSDT",1745821069862,8.073,94373.8,94373.7,6.794]
["binance-futures","BTCUSDT",1745821108488,11.056,94344.3,94344.2,7.456]
["binance-futures","BTCUSDT",1745821155110,8.004,94373.7,94373.6,10.223]
["binance-futures","BTCUSDT",1745821206081,7.942,94373.7,94373.6,16.501]
["binance-futures","BTCUSDT",1745821249292,1.868,94365.4,94365.3,11.288]
["binance-futures","BTCUSDT",1745821296144,8.769,94368.0,94367.9,11.784]
["binance-futures","BTCUSDT",1745821338506,10.091,94399.5,94399.4,2.647]
["binance-futures","BTCUSDT",1745821376959,13.313,94390.1,94390.0,0.442]
["binance-futures","BTCUSDT",1745821422389,15.917,94390.1,94390.0,12.437]
["binance-futures","BTCUSDT",1745821464021,0.296,94320.1,94320.0,16.29]
["binance-futures","BTCUSDT",1745821505481,0.587,94318.9,94318.8,15.791]
["binance-futures","BTCUSDT",1745821550749,7.022,94335.8,94335.7,20.643]
["binance-futures","BTCUSDT",1745821582772,32.958,94336.0,94335.9,0.472]
["binance-futures","BTCUSDT",1745821640547,14.322,94327.1,94327.0,5.46]
["binance-futures","BTCUSDT",1745821694301,9.519,94319.8,94319.7,6.921]
["binance-futures","BTCUSDT",1745821736565,6.911,94328.0,94327.9,9.415]
["binance-futures","BTCUSDT",1745821776166,28.459,94283.7,94283.6,0.181]
["binance-futures","BTCUSDT",1745821821998,10.058,94324.7,94324.6,7.492]
["binance-futures","BTCUSDT",1745821868174,11.891,94339.0,94338.9,3.807]
["binance-futures","BTCUSDT",1745821915685,7.9,94330.6,94330.5,8.43]
["binance-futures","BTCUSDT",1745821958335,13.765,94338.4,94338.3,1.404]
["binance-futures","BTCUSDT",1745822027956,10.93,94345.6,94345.5,17.155]
["binance-futures","BTCUSDT",1745822046619,37.903,94331.4,94331.3,0.353]
["binance-futures","BTCUSDT",1745822093776,8.066,94299.9,94299.8,1.882]
["binance-futures","BTCUSDT",1745822142589,27.111,94338.4,94338.3,0.999]
["binance-futures","BTCUSDT",1745822211488,0.198,94347.0,94346.9,27.66]
["binance-futures","BTCUSDT",1745822235715,7.918,94350.0,94349.9,9.183]
["binance-futures","BTCUSDT",1745822279621,10.783,94389.9,94389.8,10.326]
["binance-futures","BTCUSDT",1745822319250,11.534,94395.3,94395.2,10.586]
["binance-futures","BTCUSDT",1745822388838,11.216,94350.1,94350.0,9.457]
["binance-futures","BTCUSDT",1745822449601,14.538,94376.1,94376.0,11.682]
["binance-futures","BTCUSDT",1745822497081,13.603,94386.4,94386.3,0.081]
["binance-futures","BTCUSDT",1745822498459,13.03,94386.4,94386.3,2.29]
["binance-futures","BTCUSDT",1745822583202,14.615,94475.2,94475.1,1.17]
["binance-futures","BTCUSDT",1745822594966,26.649,94469.1,94469.0,4.496]
["binance-futures","BTCUSDT",1745822664962,12.011,94488.6,94488.5,1.731]
["binance-futures","BTCUSDT",1745822699122,8.936,94515.2,94515.1,14.382]
["binance-futures","BTCUSDT",1745822738711,4.496,94484.1,94484.0,10.893]
["binance-futures","BTCUSDT",1745822747587,0.311,94508.7,94508.6,20.46]
["binance-futures","BTCUSDT",1745822819301,21.611,94465.7,94465.6,0.048]
["binance-futures","BTCUSDT",1745822864799,7.782,94428.8,94428.7,11.544]
["binance-futures","BTCUSDT",1745822904126,8.864,94446.2,94446.1,13.61]
["binance-futures","BTCUSDT",1745822948397,10.285,94415.3,94415.2,7.311]
["binance-futures","BTCUSDT",1745822989671,0.124,94410.0,94409.9,23.607]
["binance-futures","BTCUSDT",1745823031412,12.181,94497.5,94497.4,10.236]
["binance-futures","BTCUSDT",1745823076882,9.534,94447.9,94447.8,20.161]
["binance-futures","BTCUSDT",1745823119038,20.413,94431.7,94431.6,0.262]
["binance-futures","BTCUSDT",1745823168669,9.449,94423.0,94422.9,4.632]
["binance-futures","BTCUSDT",1745823210341,23.45,94400.1,94400.0,9.268]
["binance-futures","BTCUSDT",1745823250755,36.333,94403.0,94402.9,1.062]
["binance-futures","BTCUSDT",1745823295044,11.878,94405.0,94404.9,14.687]
["binance-futures","BTCUSDT",1745823337721,0.394,94416.3,94416.2,35.135]
["binance-futures","BTCUSDT",1745823374976,0.727,94460.0,94459.9,29.136]
["binance-futures","BTCUSDT",1745823426269,13.894,94526.6,94526.5,6.731]
["binance-futures","BTCUSDT",1745823462166,11.053,94611.0,94610.9,3.953]
["binance-futures","BTCUSDT",1745823500901,8.765,94582.6,94582.5,10.096]
["binance-futures","BTCUSDT",1745823528328,9.793,94552.3,94552.2,3.831]
["binance-futures","BTCUSDT",1745823576462,14.185,94559.1,94559.0,0.128]
["binance-futures","BTCUSDT",1745823617614,7.168,94571.8,94571.7,11.697]
["binance-futures","BTCUSDT",1745823652085,11.357,94597.1,94597.0,15.094]
["binance-futures","BTCUSDT",1745823686419,1.332,94555.7,94555.6,8.448]
["binance-futures","BTCUSDT",1745823735247,7.623,94605.9,94605.8,9.328]
["binance-futures","BTCUSDT",1745823774685,4.498,94623.8,94623.7,15.547]
["binance-futures","BTCUSDT",1745823818241,9.079,94610.4,94610.3,8.601]
["binance-futures","BTCUSDT",1745823855249,0.408,94548.5,94548.4,33.002]
["binance-futures","BTCUSDT",1745823878822,17.467,94534.2,94534.1,0.639]
["binance-futures","BTCUSDT",1745823937313,2.978,94525.0,94524.9,12.75]
["binance-futures","BTCUSDT",1745823974407,21.022,94564.6,94564.5,5.242]
["binance-futures","BTCUSDT",1745824020184,24.79,94565.8,94565.7,5.669]
["binance-futures","BTCUSDT",1745824045796,14.135,94517.2,94517.1,8.301]
["binance-futures","BTCUSDT",1745824101811,16.731,94553.8,94553.7,2.459]
["binance-futures","BTCUSDT",1745824148024,11.802,94530.7,94530.6,7.514]
["binance-futures","BTCUSDT",1745824191441,5.494,94526.6,94526.5,10.284]
["binance-futures","BTCUSDT",1745824241281,9.662,94539.5,94539.4,4.41]
["binance-futures","BTCUSDT",1745824299704,15.759,94524.7,94524.6,4.913]
["binance-futures","BTCUSDT",1745824327484,10.025,94533.1,94533.0,8.826]
["binance-futures","BTCUSDT",1745824374018,21.028,94468.3,94468.2,1.49]
["binance-futures","BTCUSDT",1745824410251,34.344,94450.1,94450.0,0.149]
["binance-futures","BTCUSDT",1745824472254,37.934,94461.4,94461.3,2.109]
["binance-futures","BTCUSDT",1745824501618,1.068,94463.2,94463.1,30.807]
["binance-futures","BTCUSDT",1745824543153,0.328,94476.5,94476.4,8.977]
["binance-futures","BTCUSDT",1745824593072,0.592,94515.0,94514.9,25.79]
["binance-futures","BTCUSDT",1745824639401,9.186,94557.6,94557.5,10.884]
["binance-futures","BTCUSDT",1745824684991,5.171,94554.3,94554.2,8.202]
["binance-futures","BTCUSDT",1745824725769,6.848,94588.0,94587.9,6.57]
["binance-futures","BTCUSDT",1745824767189,28.724,94541.6,94541.5,3.197]
["binance-futures","BTCUSDT",1745824814838,11.52,94529.7,94529.6,7.293]
["binance-futures","BTCUSDT",1745824866136,13.224,94508.7,94508.6,1.889]
["binance-futures","BTCUSDT",1745824903061,8.785,94535.6,94535.5,8.266]
["binance-futures","BTCUSDT",1745824948693,8.68,94550.6,94550.5,7.6]
["binance-futures","BTCUSDT",1745824998261,9.118,94547.9,94547.8,6.613]
["binance-futures","BTCUSDT",1745825045384,9.297,94580.0,94579.9,9.033]
["binance-futures","BTCUSDT",1745825083398,0.009,94580.0,94579.9,33.249]
["binance-futures","BTCUSDT",1745825118149,27.521,94607.1,94607.0,7.688]
["binance-futures","BTCUSDT",1745825161086,8.22,94607.1,94607.0,6.858]
["binance-futures","BTCUSDT",1745825200672,10.584,94620.0,94619.9,4.471]
["binance-futures","BTCUSDT",1745825277626,14.489,94632.6,94632.5,7.537]
["binance-futures","BTCUSDT",1745825283372,19.542,94632.6,94632.5,6.248]
["binance-futures","BTCUSDT",1745825365695,0.654,94616.6,94616.5,27.158]
["binance-futures","BTCUSDT",1745825408841,3.739,94622.5,94622.4,27.239]
["binance-futures","BTCUSDT",1745825446485,8.969,94626.1,94626.0,11.849]
["binance-futures","BTCUSDT",1745825484760,0.145,94680.5,94680.4,15.377]
["binance-futures","BTCUSDT",1745825526181,9.732,94671.8,94671.7,16.958]
["binance-futures","BTCUSDT",1745825567487,9.058,94698.6,94698.5,2.866]
["binance-futures","BTCUSDT",1745825603278,6.443,94663.5,94663.4,27.22]
["binance-futures","BTCUSDT",1745825629422,1.966,94684.1,94684.0,39.809]
["binance-futures","BTCUSDT",1745825680826,20.838,94700.2,94700.1,9.059]
["binance-futures","BTCUSDT",1745825722871,23.89,94668.6,94668.5,1.122]
["binance-futures","BTCUSDT",1745825765636,0.301,94674.1,94674.0,35.051]
["binance-futures","BTCUSDT",1745825788712,0.765,94684.7,94684.6,27.537]
["binance-futures","BTCUSDT",1745825847237,4.501,94633.2,94633.1,10.631]
["binance-futures","BTCUSDT",1745825882859,11.757,94597.8,94597.7,3.618]
["binance-futures","BTCUSDT",1745825924990,17.169,94619.2,94619.1,0.156]
["binance-futures","BTCUSDT",1745825970728,1.751,94605.0,94604.9,14.335]
["binance-futures","BTCUSDT",1745825984170,15.927,94597.8,94597.7,15.306]
["binance-futures","BTCUSDT",1745826053959,10.681,94662.4,94662.3,4.625]
["binance-futures","BTCUSDT",1745826096131,33.621,94639.4,94639.3,8.124]
["binance-futures","BTCUSDT",1745826134450,2.154,94724.0,94723.9,28.786]
["binance-futures","BTCUSDT",1745826152098,9.321,94714.2,94714.1,3.799]
["binance-futures","BTCUSDT",1745826213827,10.905,94719.9,94719.8,1.303]
["binance-futures","BTCUSDT",1745826256301,26.548,94720.1,94720.0,12.785]
["binance-futures","BTCUSDT",1745826298028,11.508,94715.4,94715.3,15.214]
["binance-futures","BTCUSDT",1745826338141,4.398,94740.0,94739.9,25.784]
["binance-futures","BTCUSDT",1745826386441,10.753,94683.3,94683.2,10.048]
["binance-futures","BTCUSDT",1745826422068,11.132,94725.0,94724.9,12.232]
["binance-futures","BTCUSDT",1745826459923,3.095,94690.1,94690.0,13.435]
["binance-futures","BTCUSDT",1745826501085,35.223,94674.9,94674.8,5.561]
["binance-futures","BTCUSDT",1745826550104,18.06,94669.7,94669.6,11.126]
["binance-futures","BTCUSDT",1745826586094,6.789,94641.0,94640.9,10.989]
["binance-futures","BTCUSDT",1745826627186,1.585,94628.0,94627.9,17.361]
["binance-futures","BTCUSDT",1745826667403,7.907,94618.5,94618.4,1.254]
["binance-futures","BTCUSDT",1745826718984,3.943,94611.0,94610.9,8.18]
["binance-futures","BTCUSDT",1745826750561,5.768,94617.1,94617.0,7.699]
["binance-futures","BTCUSDT",1745826797507,17.794,94617.5,94617.4,1.315]
["binance-futures","BTCUSDT",1745826846942,7.141,94633.9,94633.8,3.665]
["binance-futures","BTCUSDT",1745826891802,0.029,94647.9,94647.8,15.599]
["binance-futures","BTCUSDT",1745826932134,1.097,94658.0,94657.9,14.377]
["binance-futures","BTCUSDT",1745826982772,18.754,94650.1,94650.0,2.216]
["binance-futures","BTCUSDT",1745827027122,18.124,94613.2,94613.1,5.639]
["binance-futures","BTCUSDT",1745827072181,8.164,94615.2,94615.1,9.869]
["binance-futures","BTCUSDT",1745827112018,26.866,94607.9,94607.8,2.131]
["binance-futures","BTCUSDT",1745827159807,9.902,94641.6,94641.5,9.719]
["binance-futures","BTCUSDT",1745827214431,0.058,94690.2,94690.1,19.308]
["binance-futures","BTCUSDT",1745827251533,18.754,94697.3,94697.2,0.274]
["binance-futures","BTCUSDT",1745827297483,6.733,94690.0,94689.9,1.839]
["binance-futures","BTCUSDT",1745827380521,6.089,94703.0,94702.9,20.823]
["binance-futures","BTCUSDT",1745827396101,13.65,94703.0,94702.9,8.781]
["binance-futures","BTCUSDT",1745827442281,11.448,94674.3,94674.2,6.966]
["binance-futures","BTCUSDT",1745827484284,29.915,94674.3,94674.2,3.592]
["binance-futures","BTCUSDT",1745827556394,3.587,94768.7,94768.6,8.515]
["binance-futures","BTCUSDT",1745827568958,7.566,94766.3,94766.2,11.436]
["binance-futures","BTCUSDT",1745828136497,7.669,94735.1,94735.0,15.37]
["binance-futures","BTCUSDT",1745828179270,5.439,94760.1,94760.0,19.218]
["binance-futures","BTCUSDT",1745828219431,11.348,94740.1,94740.0,2.646]
["binance-futures","BTCUSDT",1745828283998,7.523,94757.9,94757.8,8.11]
["binance-futures","BTCUSDT",1745828308202,18.823,94738.1,94738.0,0.542]
["binance-futures","BTCUSDT",1745828349847,9.631,94736.3,94736.2,0.507]
["binance-futures","BTCUSDT",1745828396601,10.563,94717.3,94717.2,6.905]
["binance-futures","BTCUSDT",1745828465407,24.63,94700.4,94700.3,5.158]
["binance-futures","BTCUSDT",1745828484930,36.103,94688.1,94688.0,0.219]
["binance-futures","BTCUSDT",1745828528278,6.184,94680.2,94680.1,13.216]
["binance-futures","BTCUSDT",1745828574281,7.242,94688.0,94687.9,7.687]
["binance-futures","BTCUSDT",1745828643631,21.999,94657.5,94657.4,0.266]
["binance-futures","BTCUSDT",1745828668189,22.408,94650.1,94650.0,6.941]
["binance-futures","BTCUSDT",1745828708506,0.272,94667.9,94667.8,21.377]
["binance-futures","BTCUSDT",1745828760358,12.488,94726.7,94726.6,11.631]
["binance-futures","BTCUSDT",1745828858938,2.257,94736.3,94736.2,10.299]
["binance-futures","BTCUSDT",1745828873914,5.527,94736.3,94736.2,10.627]
["binance-futures","BTCUSDT",1745828910221,7.191,94765.8,94765.7,17.702]
["binance-futures","BTCUSDT",1745829000768,3.148,94777.0,94776.9,15.223]
["binance-futures","BTCUSDT",1745829045905,12.017,94767.5,94767.4,11.878]
["binance-futures","BTCUSDT",1745829058206,28.56,94741.3,94741.2,2.058]
["binance-futures","BTCUSDT",1745829137217,3.982,94717.2,94717.1,11.33]
["binance-futures","BTCUSDT",1745829188404,0.227,94735.1,94735.0,11.665]
["binance-futures","BTCUSDT",1745829232117,13.133,94749.9,94749.8,3.671]
["binance-futures","BTCUSDT",1745829280079,8.191,94706.8,94706.7,11.215]
["binance-futures","BTCUSDT",1745829329275,17.578,94679.6,94679.5,2.284]
["binance-futures","BTCUSDT",1745829373335,10.36,94715.2,94715.1,10.905]
["binance-futures","BTCUSDT",1745829421807,15.915,94722.1,94722.0,6.621]
["binance-futures","BTCUSDT",1745829468318,35.198,94680.8,94680.7,0.612]
["binance-futures","BTCUSDT",1745829512735,15.698,94670.7,94670.6,12.669]
["binance-futures","BTCUSDT",1745829562928,19.072,94680.8,94680.7,3.379]
["binance-futures","BTCUSDT",1745829603906,16.838,94665.5,94665.4,0.264]
["binance-futures","BTCUSDT",1745829652394,13.995,94674.8,94674.7,4.483]
["binance-futures","BTCUSDT",1745829703059,28.578,94665.4,94665.3,1.173]
["binance-futures","BTCUSDT",1745829733741,19.205,94673.7,94673.6,2.233]
["binance-futures","BTCUSDT",1745829793327,12.423,94728.0,94727.9,10.652]
["binance-futures","BTCUSDT",1745829837035,25.108,94706.0,94705.9,1.783]
["binance-futures","BTCUSDT",1745829884541,13.808,94675.8,94675.7,9.478]
["binance-futures","BTCUSDT",1745829925561,26.332,94689.7,94689.6,8.929]
["binance-futures","BTCUSDT",1745829973106,15.669,94689.7,94689.6,4.561]
["binance-futures","BTCUSDT",1745830018388,18.181,94676.3,94676.2,14.618]
["binance-futures","BTCUSDT",1745830066780,23.244,94614.4,94614.3,12.066]
["binance-futures","BTCUSDT",1745830096428,24.449,94605.1,94605.0,16.141]
["binance-futures","BTCUSDT",1745830147692,16.353,94623.9,94623.8,10.616]
["binance-futures","BTCUSDT",1745830183945,17.438,94587.9,94587.8,16.392]
["binance-futures","BTCUSDT",1745830234219,17.994,94597.9,94597.8,17.257]
["binance-futures","BTCUSDT",1745830276367,23.004,94597.9,94597.8,22.855]
["binance-futures","BTCUSDT",1745830293788,23.767,94576.9,94576.8,0.235]
["binance-futures","BTCUSDT",1745830359071,39.324,94552.3,94552.2,1.702]
["binance-futures","BTCUSDT",1745830395890,15.56,94565.9,94565.8,20.507]
["binance-futures","BTCUSDT",1745830443428,8.064,94577.9,94577.8,14.254]
["binance-futures","BTCUSDT",1745830470025,15.25,94577.9,94577.8,15.646]
["binance-futures","BTCUSDT",1745830536652,1.353,94614.1,94614.0,42.85]
["binance-futures","BTCUSDT",1745830583767,10.936,94636.0,94635.9,47.289]
["binance-futures","BTCUSDT",1745830632071,15.124,94635.6,94635.5,23.702]
["binance-futures","BTCUSDT",1745830677088,18.734,94679.8,94679.7,11.354]
["binance-futures","BTCUSDT",1745830744911,18.775,94679.8,94679.7,19.009]
["binance-futures","BTCUSDT",1745830776926,8.908,94661.9,94661.8,20.653]
["binance-futures","BTCUSDT",1745830819755,5.055,94751.7,94751.6,20.383]
["binance-futures","BTCUSDT",1745830860012,1.93,94755.2,94755.1,17.767]
["binance-futures","BTCUSDT",1745830903765,15.487,94820.0,94819.9,9.384]
["binance-futures","BTCUSDT",1745830930036,8.419,94804.2,94804.1,12.624]
["binance-futures","BTCUSDT",1745830970217,8.861,94841.7,94841.6,25.814]
["binance-futures","BTCUSDT",1745831008122,28.422,94785.0,94784.9,3.471]
["binance-futures","BTCUSDT",1745831054015,8.403,94796.9,94796.8,12.0]
["binance-futures","BTCUSDT",1745831100261,9.586,94786.0,94785.9,10.702]
["binance-futures","BTCUSDT",1745831143106,9.799,94819.7,94819.6,2.849]
["binance-futures","BTCUSDT",1745831187648,2.891,94763.3,94763.2,19.177]
["binance-futures","BTCUSDT",1745831226919,1.627,94747.4,94747.3,12.285]
["binance-futures","BTCUSDT",1745831276314,10.033,94723.0,94722.9,3.849]
["binance-futures","BTCUSDT",1745831311125,7.117,94687.6,94687.5,9.484]
["binance-futures","BTCUSDT",1745831361996,9.846,94749.4,94749.3,30.496]
["binance-futures","BTCUSDT",1745831409541,12.312,94753.9,94753.8,12.055]
["binance-futures","BTCUSDT",1745831453312,11.129,94722.3,94722.2,14.138]
["binance-futures","BTCUSDT",1745831537483,5.659,94641.8,94641.7,8.093]
["binance-futures","BTCUSDT",1745831545474,7.747,94639.7,94639.6,7.213]
["binance-futures","BTCUSDT",1745831585281,10.225,94625.0,94624.9,11.882]
["binance-futures","BTCUSDT",1745831632795,29.677,94624.8,94624.7,0.459]
["binance-futures","BTCUSDT",1745831708861,15.119,94625.1,94625.0,4.931]
["binance-futures","BTCUSDT",1745831717464,0.597,94625.1,94625.0,14.974]
["binance-futures","BTCUSDT",1745831762042,0.404,94690.4,94690.3,9.357]
["binance-futures","BTCUSDT",1745831802616,8.667,94717.0,94716.9,10.069]
["binance-futures","BTCUSDT",1745831884842,9.742,94673.2,94673.1,6.873]
["binance-futures","BTCUSDT",1745831936760,2.572,94692.0,94691.9,22.566]
["binance-futures","BTCUSDT",1745831986222,13.288,94700.0,94699.9,12.754]
["binance-futures","BTCUSDT",1745831987522,13.221,94700.0,94699.9,9.282]
["binance-futures","BTCUSDT",1745832078104,13.91,94713.9,94713.8,12.12]
["binance-futures","BTCUSDT",1745832105923,8.73,94691.7,94691.6,12.26]
["binance-futures","BTCUSDT",1745832173396,15.974,94710.5,94710.4,2.411]
["binance-futures","BTCUSDT",1745832217441,2.206,94654.9,94654.8,14.061]
["binance-futures","BTCUSDT",1745832265621,12.452,94687.6,94687.5,9.789]
["binance-futures","BTCUSDT",1745832291483,11.834,94687.6,94687.5,6.39]
["binance-futures","BTCUSDT",1745832355654,4.753,94697.3,94697.2,6.555]
["binance-futures","BTCUSDT",1745832402512,4.676,94676.4,94676.3,15.8]
["binance-futures","BTCUSDT",1745832444638,13.9,94686.9,94686.8,1.564]
["binance-futures","BTCUSDT",1745832495371,41.391,94686.4,94686.3,2.925]
["binance-futures","BTCUSDT",1745832513461,7.248,94679.0,94678.9,7.49]
["binance-futures","BTCUSDT",1745832589421,11.99,94689.7,94689.6,1.551]
["binance-futures","BTCUSDT",1745832872124,5.289,94751.6,94751.5,12.809]
["binance-futures","BTCUSDT",1745832913548,3.088,94744.7,94744.6,13.71]
["binance-futures","BTCUSDT",1745832933272,4.082,94744.7,94744.6,16.29]
["binance-futures","BTCUSDT",1745833010486,5.529,94769.0,94768.9,12.151]
["binance-futures","BTCUSDT",1745833052293,4.659,94770.0,94769.9,8.304]
["binance-futures","BTCUSDT",1745833101127,4.762,94766.6,94766.5,27.679]
["binance-futures","BTCUSDT",1745833147375,3.949,94751.0,94750.9,24.298]
["binance-futures","BTCUSDT",1745833206548,0.896,94753.4,94753.3,45.75]
["binance-futures","BTCUSDT",1745833253997,0.729,94766.3,94766.2,42.2]
["binance-futures","BTCUSDT",1745833295686,4.508,94763.6,94763.5,14.622]
["binance-futures","BTCUSDT",1745833338513,12.357,94804.4,94804.3,2.533]
["binance-futures","BTCUSDT",1745833390383,3.295,94777.9,94777.8,9.313]
["binance-futures","BTCUSDT",1745833426880,14.762,94732.1,94732.0,4.115]
["binance-futures","BTCUSDT",1745833477081,57.006,94766.1,94766.0,17.393]
["binance-futures","BTCUSDT",1745833519361,56.15,94768.1,94768.0,15.101]
["binance-futures","BTCUSDT",1745833573553,48.984,94713.1,94713.0,3.516]
["binance-futures","BTCUSDT",1745833615586,10.397,94722.5,94722.4,14.187]
["binance-futures","BTCUSDT",1745833664258,13.168,94737.8,94737.7,12.91]
["binance-futures","BTCUSDT",1745833713971,5.284,94715.2,94715.1,18.809]
["binance-futures","BTCUSDT",1745833769842,48.927,94758.0,94757.9,15.745]
["binance-futures","BTCUSDT",1745833811276,29.172,94768.1,94768.0,40.487]
["binance-futures","BTCUSDT",1745833874678,29.212,94768.1,94768.0,33.827]
["binance-futures","BTCUSDT",1745833917490,9.055,94764.0,94763.9,36.677]
["binance-futures","BTCUSDT",1745833968921,0.28,94775.7,94775.6,27.065]
["binance-futures","BTCUSDT",1745834013015,14.512,94715.1,94715.0,18.872]
["binance-futures","BTCUSDT",1745834065272,1.074,94693.6,94693.5,23.833]
["binance-futures","BTCUSDT",1745834118226,14.439,94696.2,94696.1,15.826]
["binance-futures","BTCUSDT",1745834161569,166.274,94700.0,94699.9,234.394]
["binance-futures","BTCUSDT",1745834211182,6.025,94683.1,94683.0,23.519]
["binance-futures","BTCUSDT",1745834246158,9.098,94683.1,94683.0,28.369]
["binance-futures","BTCUSDT",1745834313323,25.917,94711.0,94710.9,4.89]
["binance-futures","BTCUSDT",1745834365145,17.229,94669.2,94669.1,21.373]
["binance-futures","BTCUSDT",1745834412321,23.57,94708.5,94708.4,4.45]
["binance-futures","BTCUSDT",1745834494122,52.94,94700.0,94699.9,16.776]
["binance-futures","BTCUSDT",1745834511987,58.236,94700.0,94699.9,6.572]
["binance-futures","BTCUSDT",1745834553538,17.005,94678.4,94678.3,7.464]
["binance-futures","BTCUSDT",1745834600649,31.583,94650.1,94650.0,0.121]
["binance-futures","BTCUSDT",1745834654004,0.769,94680.0,94679.9,13.903]
["binance-futures","BTCUSDT",1745834720270,10.679,94654.0,94653.9,12.127]
["binance-futures","BTCUSDT",1745834744241,12.282,94568.0,94567.9,7.315]
["binance-futures","BTCUSDT",1745834776545,0.133,94629.9,94624.8,0.044]
["binance-futures","BTCUSDT",1745834813370,5.966,94676.9,94676.8,19.52]
["binance-futures","BTCUSDT",1745834872251,13.711,94693.4,94693.3,7.549]
["binance-futures","BTCUSDT",1745834892228,1.681,94710.1,94710.0,11.619]
["binance-futures","BTCUSDT",1745834940512,1.712,94709.6,94709.5,16.554]
["binance-futures","BTCUSDT",1745834983579,6.425,94695.3,94695.2,8.183]
["binance-futures","BTCUSDT",1745835039894,8.26,94762.8,94762.7,18.776]
["binance-futures","BTCUSDT",1745835064906,2.709,94734.9,94734.8,11.256]
["binance-futures","BTCUSDT",1745835107129,10.333,94686.1,94686.0,2.406]
["binance-futures","BTCUSDT",1745835155386,8.66,94660.0,94659.9,6.386]
["binance-futures","BTCUSDT",1745835205518,11.168,94699.1,94699.0,9.131]
["binance-futures","BTCUSDT",1745835259643,6.936,94632.2,94632.1,9.548]
["binance-futures","BTCUSDT",1745835300911,5.396,94624.9,94624.8,14.966]
["binance-futures","BTCUSDT",1745835351830,27.793,94638.4,94638.3,4.405]
["binance-futures","BTCUSDT",1745835450721,1.196,94630.0,94629.9,6.751]
["binance-futures","BTCUSDT",1745835461256,6.832,94657.7,94657.6,3.084]
["binance-futures","BTCUSDT",1745835540875,7.098,94564.5,94564.4,3.221]
["binance-futures","BTCUSDT",1745835582375,2.471,94621.8,94621.7,7.035]
["binance-futures","BTCUSDT",1745835627508,6.843,94549.3,94549.2,7.804]
["binance-futures","BTCUSDT",1745835664753,26.882,94530.1,94530.0,0.385]
["binance-futures","BTCUSDT",1745835701539,2.302,94353.1,94353.0,7.021]
["binance-futures","BTCUSDT",1745835735320,7.095,94354.4,94354.3,3.929]
["binance-futures","BTCUSDT",1745835771487,7.034,94280.1,94280.0,27.958]
["binance-futures","BTCUSDT",1745835808666,6.48,94360.3,94360.2,9.971]
["binance-futures","BTCUSDT",1745835842382,9.054,94428.4,94428.3,13.323]
["binance-futures","BTCUSDT",1745835883800,18.389,94375.0,94374.9,4.796]
["binance-futures","BTCUSDT",1745835925650,0.007,94352.5,94352.4,25.682]
["binance-futures","BTCUSDT",1745835962582,5.951,94376.3,94376.2,10.299]
["binance-futures","BTCUSDT",1745836005311,0.801,94428.4,94428.3,19.238]
["binance-futures","BTCUSDT",1745836027943,4.571,94510.7,94510.6,7.184]
["binance-futures","BTCUSDT",1745836081911,0.009,94493.0,94492.9,19.071]
["binance-futures","BTCUSDT",1745836123822,6.07,94483.7,94483.6,10.011]
["binance-futures","BTCUSDT",1745836163684,3.834,94537.8,94537.7,12.062]
["binance-futures","BTCUSDT",1745836193150,7.199,94578.6,94578.5,7.024]
["binance-futures","BTCUSDT",1745836244713,2.048,94620.1,94620.0,17.866]
["binance-futures","BTCUSDT",1745836279837,2.365,94653.8,94653.7,27.419]
["binance-futures","BTCUSDT",1745836319563,4.072,94662.1,94662.0,6.917]
["binance-futures","BTCUSDT",1745836356770,13.942,94685.8,94685.7,0.759]
["binance-futures","BTCUSDT",1745836377116,4.044,94700.1,94700.0,10.567]
["binance-futures","BTCUSDT",1745836438071,7.721,94778.5,94778.4,16.651]
["binance-futures","BTCUSDT",1745836471285,12.871,94786.5,94786.4,12.26]
["binance-futures","BTCUSDT",1745836507965,5.678,94893.0,94892.9,27.472]
["binance-futures","BTCUSDT",1745836556399,8.952,94876.2,94876.1,13.251]
["binance-futures","BTCUSDT",1745836575782,2.037,94930.2,94930.1,8.437]
["binance-futures","BTCUSDT",1745836613414,5.57,94887.2,94887.1,5.937]
["binance-futures","BTCUSDT",1745836646059,12.009,94977.2,94977.1,8.142]
["binance-futures","BTCUSDT",1745836663724,6.292,95073.6,95073.5,8.11]
["binance-futures","BTCUSDT",1745836716641,5.545,95108.1,95108.0,16.094]
["binance-futures","BTCUSDT",1745836749326,8.128,95014.1,95014.0,6.702]
["binance-futures","BTCUSDT",1745836786508,0.561,95085.5,95085.4,10.323]
["binance-futures","BTCUSDT",1745836820077,9.495,95090.3,95090.2,2.401]
["binance-futures","BTCUSDT",1745836866596,0.004,95124.9,95124.2,2.627]
["binance-futures","BTCUSDT",1745836893555,8.799,95116.1,95116.0,4.383]
["binance-futures","BTCUSDT",1745836926544,2.45,95075.9,95075.8,6.303]
["binance-futures","BTCUSDT",1745836964990,11.931,95148.0,95147.9,2.147]
["binance-futures","BTCUSDT",1745837006301,0.99,95148.1,95148.0,15.957]
["binance-futures","BTCUSDT",1745837035412,1.262,95174.5,95174.4,25.253]
["binance-futures","BTCUSDT",1745837072043,0.162,95150.1,95150.0,7.638]
["binance-futures","BTCUSDT",1745837105906,8.871,95158.0,95157.9,7.846]
["binance-futures","BTCUSDT",1745837143565,4.335,95137.2,95137.1,15.689]
["binance-futures","BTCUSDT",1745837182423,17.745,95131.0,95130.9,4.153]
["binance-futures","BTCUSDT",1745837216179,17.412,95067.3,95067.2,8.267]
["binance-futures","BTCUSDT",1745837253758,3.515,95074.9,95074.8,12.393]
["binance-futures","BTCUSDT",1745837289226,15.736,95039.8,95039.7,8.905]
["binance-futures","BTCUSDT",1745837329722,22.199,95098.4,95098.3,5.208]
["binance-futures","BTCUSDT",1745837371253,16.502,95051.1,95051.0,3.207]
["binance-futures","BTCUSDT",1745837407362,20.506,95043.7,95043.6,1.757]
["binance-futures","BTCUSDT",1745837447521,0.576,95094.6,95094.5,10.227]
["binance-futures","BTCUSDT",1745837489570,7.655,95050.1,95050.0,32.302]
["binance-futures","BTCUSDT",1745837557247,10.598,95024.6,95024.5,4.117]
["binance-futures","BTCUSDT",1745837568091,9.563,95024.6,95024.5,3.095]
["binance-futures","BTCUSDT",1745837603008,8.782,95020.4,95020.3,6.663]
["binance-futures","BTCUSDT",1745837644330,13.714,95009.6,95009.5,1.3]
["binance-futures","BTCUSDT",1745837715103,30.809,94979.0,94978.9,3.627]
["binance-futures","BTCUSDT",1745837720690,0.447,94979.0,94978.9,8.764]
["binance-futures","BTCUSDT",1745837763998,17.879,95015.0,95014.9,5.721]
["binance-futures","BTCUSDT",1745837803801,31.879,95007.6,95007.5,0.415]
["binance-futures","BTCUSDT",1745837881538,13.636,94982.5,94982.4,11.599]
["binance-futures","BTCUSDT",1745837891444,15.511,94989.6,94989.5,8.094]
["binance-futures","BTCUSDT",1745837976282,3.584,95002.4,95002.3,18.215]
["binance-futures","BTCUSDT",1745837977323,4.781,95002.4,95002.3,17.966]
["binance-futures","BTCUSDT",1745838017831,4.259,95085.9,95085.8,32.874]
["binance-futures","BTCUSDT",1745838075372,0.024,95013.1,95013.0,21.675]
["binance-futures","BTCUSDT",1745838133595,0.002,94994.6,94994.5,34.481]
["binance-futures","BTCUSDT",1745838170564,8.395,94998.2,94998.1,10.429]
["binance-futures","BTCUSDT",1745838211673,7.663,94984.3,94984.2,7.24]
["binance-futures","BTCUSDT",1745838235347,5.741,94979.5,94979.4,8.372]
["binance-futures","BTCUSDT",1745838289307,10.396,95076.1,95076.0,2.495]
["binance-futures","BTCUSDT",1745838328149,0.214,95122.0,95121.9,0.298]
["binance-futures","BTCUSDT",1745838360791,8.36,95187.1,95187.0,18.951]
["binance-futures","BTCUSDT",1745838396153,12.657,95280.2,95280.1,8.16]
["binance-futures","BTCUSDT",1745838407773,0.965,95307.8,95307.7,9.894]
["binance-futures","BTCUSDT",1745838464827,5.848,95269.2,95269.1,7.565]
["binance-futures","BTCUSDT",1745838501187,2.164,95272.7,95272.6,6.39]
["binance-futures","BTCUSDT",1745838539455,18.579,95325.2,95325.1,2.58]
["binance-futures","BTCUSDT",1745838547377,7.987,95337.8,95337.7,17.853]
["binance-futures","BTCUSDT",1745838609688,18.624,95380.3,95380.2,3.977]
["binance-futures","BTCUSDT",1745838644071,5.036,95350.2,95350.1,3.711]
["binance-futures","BTCUSDT",1745838682707,7.917,95300.1,95300.0,95.262]
["binance-futures","BTCUSDT",1745838721908,1.014,95246.3,95246.2,8.236]
["binance-futures","BTCUSDT",1745838759812,4.138,95244.0,95243.9,22.041]
["binance-futures","BTCUSDT",1745838798496,12.031,95239.4,95239.3,7.291]
["binance-futures","BTCUSDT",1745838840930,1.613,95222.2,95222.1,8.893]
["binance-futures","BTCUSDT",1745838878616,19.583,95230.0,95229.9,1.181]
["binance-futures","BTCUSDT",1745838921661,9.554,95210.8,95210.7,8.514]
["binance-futures","BTCUSDT",1745838956395,11.15,95248.1,95248.0,2.398]
["binance-futures","BTCUSDT",1745838997049,16.529,95204.0,95203.9,10.071]
["binance-futures","BTCUSDT",1745839041301,9.485,95220.8,95220.7,10.069]
["binance-futures","BTCUSDT",1745839083254,8.377,95270.0,95269.9,15.513]
["binance-futures","BTCUSDT",1745839120123,17.61,95270.8,95270.7,9.544]
["binance-futures","BTCUSDT",1745839158062,11.594,95277.7,95277.6,7.463]
["binance-futures","BTCUSDT",1745839200342,30.989,95304.2,95304.1,0.124]
["binance-futures","BTCUSDT",1745839243271,22.497,95258.7,95258.6,1.517]
["binance-futures","BTCUSDT",1745839273345,9.184,95258.2,95258.1,7.382]
["binance-futures","BTCUSDT",1745839326787,3.749,95252.2,95252.1,8.269]
["binance-futures","BTCUSDT",1745839372126,9.405,95285.2,95285.1,6.775]
["binance-futures","BTCUSDT",1745839410858,5.62,95291.9,95291.8,8.373]
["binance-futures","BTCUSDT",1745839448817,5.448,95317.8,95317.7,10.896]
["binance-futures","BTCUSDT",1745839494641,15.455,95315.1,95315.0,0.75]
["binance-futures","BTCUSDT",1745839535041,8.014,95386.5,95386.4,6.357]
["binance-futures","BTCUSDT",1745839573054,8.191,95422.1,95422.0,15.66]
["binance-futures","BTCUSDT",1745839607763,3.535,95429.1,95429.0,12.037]
["binance-futures","BTCUSDT",1745839631641,12.659,95450.1,95450.0,7.327]
["binance-futures","BTCUSDT",1745839687173,19.441,95422.8,95422.7,6.885]
["binance-futures","BTCUSDT",1745839724045,15.255,95445.6,95445.5,15.986]
["binance-futures","BTCUSDT",1745839766043,10.841,95442.4,95442.3,26.661]
["binance-futures","BTCUSDT",1745839826366,5.99,95435.8,95435.7,16.207]
["binance-futures","BTCUSDT",1745839842538,5.792,95449.9,95449.8,16.301]
["binance-futures","BTCUSDT",1745839882971,14.769,95431.9,95431.8,12.412]
["binance-futures","BTCUSDT",1745839919178,8.615,95404.0,95403.9,9.382]
["binance-futures","BTCUSDT",1745839958951,11.944,95380.1,95380.0,3.386]
["binance-futures","BTCUSDT",1745840011674,14.731,95385.7,95385.6,3.66]
["binance-futures","BTCUSDT",1745840039314,0.818,95374.1,95374.0,25.217]
["binance-futures","BTCUSDT",1745840082154,14.829,95405.3,95405.2,8.882]
["binance-futures","BTCUSDT",1745840122455,9.966,95394.9,95394.8,9.686]
["binance-futures","BTCUSDT",1745840183599,0.999,95395.2,95395.1,27.735]
["binance-futures","BTCUSDT",1745840209198,20.019,95320.0,95319.9,2.273]
["binance-futures","BTCUSDT",1745840249671,12.165,95333.6,95333.5,6.824]
["binance-futures","BTCUSDT",1745840292971,8.582,95337.0,95336.9,1.417]
["binance-futures","BTCUSDT",1745840334403,12.091,95379.0,95378.9,7.559]
["binance-futures","BTCUSDT",1745840385107,15.983,95354.0,95353.9,10.382]
["binance-futures","BTCUSDT",1745840424241,8.5,95399.9,95399.8,5.766]
["binance-futures","BTCUSDT",1745840463601,13.971,95436.0,95435.9,7.124]
["binance-futures","BTCUSDT",1745840503411,8.218,95470.0,95469.9,21.055]
["binance-futures","BTCUSDT",1745840543939,13.63,95486.2,95486.1,10.556]
["binance-futures","BTCUSDT",1745840581261,10.502,95415.5,95415.4,15.989]
["binance-futures","BTCUSDT",1745840623218,31.882,95387.1,95387.0,15.316]
["binance-futures","BTCUSDT",1745840702557,3.213,95383.1,95383.0,27.029]
["binance-futures","BTCUSDT",1745840709476,12.14,95391.7,95391.6,3.948]
["binance-futures","BTCUSDT",1745840750249,11.301,95391.7,95391.6,1.199]
["binance-futures","BTCUSDT",1745840825287,35.254,95237.1,95237.0,1.656]
["binance-futures","BTCUSDT",1745840861398,2.463,95212.4,95212.3,16.605]
["binance-futures","BTCUSDT",1745840895300,2.219,95240.1,95240.0,17.002]
["binance-futures","BTCUSDT",1745840931205,7.654,95238.9,95238.8,10.966]
["binance-futures","BTCUSDT",1745840977752,11.318,95270.0,95269.9,10.511]
["binance-futures","BTCUSDT",1745841015652,0.008,95279.8,95279.6,1.4]
["binance-futures","BTCUSDT",1745841060358,8.92,95290.1,95290.0,19.381]
["binance-futures","BTCUSDT",1745841099101,10.124,95241.5,95241.4,8.38]
["binance-futures","BTCUSDT",1745841141717,8.923,95236.1,95236.0,13.631]
["binance-futures","BTCUSDT",1745841182908,6.058,95186.3,95186.2,10.438]
["binance-futures","BTCUSDT",1745841221115,11.819,95193.8,95193.7,10.895]
["binance-futures","BTCUSDT",1745841265691,12.596,95222.4,95222.3,13.451]
["binance-futures","BTCUSDT",1745841298083,20.008,95207.3,95207.2,11.892]
["binance-futures","BTCUSDT",1745841352922,0.658,95228.2,95228.1,15.618]
["binance-futures","BTCUSDT",1745841400121,6.974,95223.1,95223.0,15.946]
["binance-futures","BTCUSDT",1745841441237,32.898,95193.8,95193.7,5.107]
["binance-futures","BTCUSDT",1745841472147,21.276,95198.0,95197.9,0.992]
["binance-futures","BTCUSDT",1745841532107,1.6,95193.2,95193.1,6.719]
["binance-futures","BTCUSDT",1745841576012,10.701,95215.1,95215.0,3.531]
["binance-futures","BTCUSDT",1745841617992,19.03,95329.1,95329.0,13.223]
["binance-futures","BTCUSDT",1745841658551,15.709,95217.3,95217.2,3.921]
["binance-futures","BTCUSDT",1745841672042,12.876,95217.9,95217.8,14.845]
["binance-futures","BTCUSDT",1745841731941,7.814,95174.2,95174.1,9.992]
["binance-futures","BTCUSDT",1745841765105,8.553,95159.6,95159.5,5.769]
["binance-futures","BTCUSDT",1745841802488,11.136,95096.1,95096.0,6.956]
["binance-futures","BTCUSDT",1745841819160,5.308,95066.8,95066.7,0.168]
["binance-futures","BTCUSDT",1745841873479,22.362,95109.6,95109.5,0.736]
["binance-futures","BTCUSDT",1745841913504,0.121,95198.5,95198.4,26.788]
["binance-futures","BTCUSDT",1745841949138,7.725,95190.4,95190.3,7.549]
["binance-futures","BTCUSDT",1745842011285,9.346,95211.5,95211.4,2.198]
["binance-futures","BTCUSDT",1745842034628,8.84,95193.0,95192.9,11.229]
["binance-futures","BTCUSDT",1745842072623,0.029,95095.9,95095.8,37.666]
["binance-futures","BTCUSDT",1745842114692,7.863,95121.6,95121.5,7.999]
["binance-futures","BTCUSDT",1745842157077,2.703,95066.8,95066.7,20.234]
["binance-futures","BTCUSDT",1745842200055,8.047,95021.6,95021.5,0.966]
["binance-futures","BTCUSDT",1745842231587,2.321,95059.4,95059.3,12.669]
["binance-futures","BTCUSDT",1745842267414,0.78,95034.5,95034.4,16.813]
["binance-futures","BTCUSDT",1745842306693,1.111,95118.6,95118.5,21.114]
["binance-futures","BTCUSDT",1745842358081,9.41,95141.1,95141.0,1.595]
["binance-futures","BTCUSDT",1745842390180,0.358,95118.4,95118.3,7.507]
["binance-futures","BTCUSDT",1745842435801,6.88,95118.4,95118.3,7.859]
["binance-futures","BTCUSDT",1745842481206,5.813,95076.8,95076.7,7.028]
["binance-futures","BTCUSDT",1745842519838,0.082,95119.8,95119.7,21.989]
["binance-futures","BTCUSDT",1745842562911,6.481,95095.2,95095.1,6.91]
["binance-futures","BTCUSDT",1745842605122,7.285,95132.2,95132.1,9.125]
["binance-futures","BTCUSDT",1745842645966,27.24,95212.4,95212.3,0.308]
["binance-futures","BTCUSDT",1745842689207,9.257,95200.1,95200.0,4.631]
["binance-futures","BTCUSDT",1745842724568,6.838,95217.2,95217.1,14.532]
["binance-futures","BTCUSDT",1745842773350,0.384,95189.6,95189.5,20.233]
["binance-futures","BTCUSDT",1745842816717,14.275,95172.8,95172.7,9.128]
["binance-futures","BTCUSDT",1745842862850,2.69,95139.9,95139.8,10.933]
["binance-futures","BTCUSDT",1745842907241,11.131,95070.1,95070.0,9.234]
["binance-futures","BTCUSDT",1745842975478,10.873,95122.1,95122.0,9.312]
["binance-futures","BTCUSDT",1745842988934,9.486,95136.0,95135.9,8.391]
["binance-futures","BTCUSDT",1745843035601,0.563,95162.4,95162.3,26.303]
["binance-futures","BTCUSDT",1745843077404,2.962,95176.9,95176.8,9.505]
["binance-futures","BTCUSDT",1745843158618,15.291,95162.8,95162.7,2.227]
["binance-futures","BTCUSDT",1745843167286,38.591,95160.8,95160.7,0.024]
["binance-futures","BTCUSDT",1745843213475,4.694,95219.8,95219.7,9.688]
["binance-futures","BTCUSDT",1745843264358,9.098,95209.7,95209.6,3.12]
["binance-futures","BTCUSDT",1745843333258,7.119,95230.2,95230.1,4.778]
["binance-futures","BTCUSDT",1745843345961,3.036,95239.5,95239.4,10.495]
["binance-futures","BTCUSDT",1745843390142,9.454,95259.6,95259.5,8.401]
["binance-futures","BTCUSDT",1745843428398,10.079,95215.1,95215.0,9.957]
["binance-futures","BTCUSDT",1745843471632,0.052,95183.3,95183.2,14.323]
["binance-futures","BTCUSDT",1745843533837,0.364,95253.7,95253.6,9.124]
["binance-futures","BTCUSDT",1745843600401,2.836,95300.0,95299.9,21.105]
["binance-futures","BTCUSDT",1745843601382,23.147,95300.1,95300.0,5.897]
["binance-futures","BTCUSDT",1745843678165,11.853,95293.0,95292.9,7.672]
["binance-futures","BTCUSDT",1745843702358,2.929,95292.4,95292.3,11.717]
["binance-futures","BTCUSDT",1745843766103,4.408,95279.9,95279.8,9.58]
["binance-futures","BTCUSDT",1745843816031,1.813,95261.7,95261.6,11.22]
["binance-futures","BTCUSDT",1745843861461,5.253,95223.6,95223.5,28.208]
["binance-futures","BTCUSDT",1745843901298,2.99,95231.6,95231.5,9.98]
["binance-futures","BTCUSDT",1745843913627,14.218,95248.1,95248.0,5.725]
["binance-futures","BTCUSDT",1745843993512,22.046,95322.0,95321.9,31.026]
["binance-futures","BTCUSDT",1745844031994,2.357,95354.9,95354.8,35.72]
["binance-futures","BTCUSDT",1745844073515,21.162,95367.8,95367.7,10.361]
["binance-futures","BTCUSDT",1745844081122,12.929,95367.8,95367.7,9.1]
["binance-futures","BTCUSDT",1745844151504,11.128,95393.2,95393.1,0.555]
["binance-futures","BTCUSDT",1745844193236,31.724,95429.4,95429.3,0.518]
["binance-futures","BTCUSDT",1745844231448,1.529,95379.8,95379.7,17.311]
["binance-futures","BTCUSDT",1745844270903,2.427,95437.9,95437.8,18.263]
["binance-futures","BTCUSDT",1745844305338,9.917,95450.7,95450.6,14.533]
["binance-futures","BTCUSDT",1745844343745,10.786,95448.4,95448.3,1.168]
["binance-futures","BTCUSDT",1745844383595,19.231,95484.0,95483.9,5.041]
["binance-futures","BTCUSDT",1745844419017,8.597,95479.7,95479.6,18.759]
["binance-futures","BTCUSDT",1745844458492,17.258,95500.1,95500.0,20.3]
["binance-futures","BTCUSDT",1745844496004,16.685,95400.0,95399.9,4.853]
["binance-futures","BTCUSDT",1745844529592,3.862,95319.5,95319.4,2.969]
["binance-futures","BTCUSDT",1745844568541,9.697,95342.5,95342.4,4.165]
["binance-futures","BTCUSDT",1745844608881,20.725,95342.5,95342.4,9.108]
["binance-futures","BTCUSDT",1745844649932,0.204,95274.6,95274.5,16.04]
["binance-futures","BTCUSDT",1745844690178,0.767,95299.9,95299.8,9.408]
["binance-futures","BTCUSDT",1745844729204,2.118,95343.9,95343.8,12.199]
["binance-futures","BTCUSDT",1745844776043,7.254,95339.3,95339.2,7.004]
["binance-futures","BTCUSDT",1745844811250,14.029,95358.0,95357.9,9.107]
["binance-futures","BTCUSDT",1745844863261,25.645,95334.5,95334.4,3.734]
["binance-futures","BTCUSDT",1745844910579,8.536,95333.9,95333.8,2.119]
["binance-futures","BTCUSDT",1745844951485,18.546,95292.9,95292.8,0.431]
["binance-futures","BTCUSDT",1745844985185,7.329,95285.2,95285.1,8.148]
["binance-futures","BTCUSDT",1745845038741,21.828,95297.0,95296.9,6.994]
["binance-futures","BTCUSDT",1745845079098,16.138,95339.3,95339.2,0.279]
["binance-futures","BTCUSDT",1745845126465,32.99,95293.0,95292.9,0.509]
["binance-futures","BTCUSDT",1745845166459,8.016,95301.5,95301.4,18.233]
["binance-futures","BTCUSDT",1745845233123,8.698,95289.0,95288.9,4.454]
["binance-futures","BTCUSDT",1745845252311,13.455,95261.1,95261.0,8.306]
["binance-futures","BTCUSDT",1745845290516,13.979,95234.3,95234.2,9.142]
["binance-futures","BTCUSDT",1745845333837,11.215,95263.4,95263.3,10.135]
["binance-futures","BTCUSDT",1745845399508,0.211,95230.2,95230.1,11.107]
["binance-futures","BTCUSDT",1745845412941,18.844,95285.5,95285.4,5.758]
["binance-futures","BTCUSDT",1745845458071,3.284,95299.3,95299.2,10.147]
["binance-futures","BTCUSDT",1745845495485,13.806,95347.0,95346.9,11.422]
["binance-futures","BTCUSDT",1745845536808,29.035,95330.8,95330.7,6.841]
["binance-futures","BTCUSDT",1745845593531,17.918,95357.6,95357.5,5.783]
["binance-futures","BTCUSDT",1745845619030,0.002,95312.5,95312.4,38.418]
["binance-futures","BTCUSDT",1745845660699,12.683,95419.3,95419.2,9.882]
["binance-futures","BTCUSDT",1745845701483,16.743,95390.0,95389.9,13.522]
["binance-futures","BTCUSDT",1745845754962,11.731,95259.8,95259.7,2.408]
["binance-futures","BTCUSDT",1745845781958,102.188,95200.0,95199.9,18.028]
["binance-futures","BTCUSDT",1745845817084,14.118,95191.8,95191.7,7.946]
["binance-futures","BTCUSDT",1745845853743,3.757,95125.6,95125.5,13.438]
["binance-futures","BTCUSDT",1745845891781,15.894,95114.0,95113.9,5.214]
["binance-futures","BTCUSDT",1745845927554,12.856,95141.3,95141.2,6.824]
["binance-futures","BTCUSDT",1745845964527,12.872,95089.6,95089.5,2.821]
["binance-futures","BTCUSDT",1745845999447,31.011,95107.8,95107.7,0.943]
["binance-futures","BTCUSDT",1745846042089,11.536,95135.3,95135.2,4.953]
["binance-futures","BTCUSDT",1745846088856,0.732,95199.9,95199.8,13.672]
["binance-futures","BTCUSDT",1745846124330,12.537,95203.7,95203.6,9.176]
["binance-futures","BTCUSDT",1745846172811,17.843,95213.7,95213.6,1.121]
["binance-futures","BTCUSDT",1745846217007,1.047,95156.5,95156.4,8.621]
["binance-futures","BTCUSDT",1745846258638,6.784,95156.3,95156.2,4.544]
["binance-futures","BTCUSDT",1745846301771,7.021,95179.5,95179.4,6.998]
["binance-futures","BTCUSDT",1745846393424,7.246,95202.9,95202.8,7.794]
["binance-futures","BTCUSDT",1745846441441,1.065,95219.0,95218.9,23.725]
["binance-futures","BTCUSDT",1745846442581,6.903,95219.0,95218.9,9.689]
["binance-futures","BTCUSDT",1745846524355,7.534,95151.4,95151.3,10.43]
["binance-futures","BTCUSDT",1745846578718,2.716,95140.3,95140.2,9.543]
["binance-futures","BTCUSDT",1745846618912,24.174,95152.5,95152.4,6.597]
["binance-futures","BTCUSDT",1745846666901,6.373,95148.4,95148.3,11.263]
["binance-futures","BTCUSDT",1745846707961,9.608,95134.5,95134.4,0.175]
["binance-futures","BTCUSDT",1745846755471,8.271,95144.4,95144.3,9.175]
["binance-futures","BTCUSDT",1745846800222,9.758,95140.1,95140.0,12.585]
["binance-futures","BTCUSDT",1745846844780,3.599,95159.9,95159.8,8.327]
["binance-futures","BTCUSDT",1745846886003,3.748,95140.9,95140.8,22.813]
["binance-futures","BTCUSDT",1745846917241,13.862,95129.5,95129.4,0.837]
["binance-futures","BTCUSDT",1745846968624,22.507,95027.0,95026.9,4.035]
["binance-futures","BTCUSDT",1745847006326,15.708,95025.0,95024.9,8.32]
["binance-futures","BTCUSDT",1745847044514,20.441,95075.9,95075.8,2.151]
["binance-futures","BTCUSDT",1745847064806,11.899,95117.1,95117.0,11.554]
["binance-futures","BTCUSDT",1745847116532,16.137,94903.6,94903.5,5.284]
["binance-futures","BTCUSDT",1745847151679,7.575,94954.9,94954.8,12.057]
["binance-futures","BTCUSDT",1745847184512,34.986,94900.1,94900.0,98.237]
["binance-futures","BTCUSDT",1745847221002,13.664,94849.3,94849.2,10.247]
["binance-futures","BTCUSDT",1745847230961,9.071,94816.3,94816.2,13.554]
["binance-futures","BTCUSDT",1745847288607,16.543,94683.1,94683.0,0.974]
["binance-futures","BTCUSDT",1745847324325,13.281,94725.1,94725.0,0.462]
["binance-futures","BTCUSDT",1745847356087,0.111,94811.7,94811.6,30.128]
["binance-futures","BTCUSDT",1745847370406,5.295,94793.6,94793.5,0.493]
["binance-futures","BTCUSDT",1745847424800,7.737,94699.3,94699.2,1.756]
["binance-futures","BTCUSDT",1745847461649,17.241,94608.3,94608.2,3.808]
["binance-futures","BTCUSDT",1745847496790,13.925,94696.1,94696.0,0.243]
["binance-futures","BTCUSDT",1745847543219,14.729,94654.7,94654.6,7.526]
["binance-futures","BTCUSDT",1745847566179,19.429,94596.5,94596.4,1.762]
["binance-futures","BTCUSDT",1745847601794,9.152,94545.3,94545.2,0.914]
["binance-futures","BTCUSDT",1745847633461,14.567,94607.3,94607.2,6.647]
["binance-futures","BTCUSDT",1745847669570,11.089,94720.0,94719.9,34.59]
["binance-futures","BTCUSDT",1745847706750,3.546,94658.1,94658.0,7.421]
["binance-futures","BTCUSDT",1745847738981,18.715,94658.2,94658.1,9.926]
["binance-futures","BTCUSDT",1745847775735,10.788,94710.6,94710.0,0.002]
["binance-futures","BTCUSDT",1745847809029,12.637,94700.0,94699.9,7.457]
["binance-futures","BTCUSDT",1745847852069,0.376,94712.8,94712.7,8.813]
["binance-futures","BTCUSDT",1745847880938,37.19,94720.0,94719.9,3.74]
["binance-futures","BTCUSDT",1745847918358,25.666,94499.1,94499.0,0.138]
["binance-futures","BTCUSDT",1745847953822,1.363,94549.1,94549.0,9.988]
["binance-futures","BTCUSDT",1745847985939,4.587,94575.1,94575.0,9.756]
["binance-futures","BTCUSDT",1745848019278,9.463,94592.3,94592.2,9.794]
["binance-futures","BTCUSDT",1745848060422,5.015,94559.1,94559.0,9.746]
["binance-futures","BTCUSDT",1745848092859,6.253,94400.0,94399.9,1.316]
["binance-futures","BTCUSDT",1745848128277,0.791,94346.8,94344.7,2.71]
["binance-futures","BTCUSDT",1745848156113,5.561,94348.9,94348.8,7.261]
["binance-futures","BTCUSDT",1745848194275,17.692,94312.6,94312.5,0.551]
["binance-futures","BTCUSDT",1745848229520,9.318,94294.6,94294.5,8.282]
["binance-futures","BTCUSDT",1745848260677,10.857,94311.4,94311.3,0.178]
["binance-futures","BTCUSDT",1745848296018,0.306,94345.9,94345.8,24.801]
["binance-futures","BTCUSDT",1745848355317,4.539,94369.8,94369.7,7.384]
["binance-futures","BTCUSDT",1745848363605,0.066,94377.3,94377.2,8.76]
["binance-futures","BTCUSDT",1745848400187,0.687,94359.1,94359.0,11.882]
["binance-futures","BTCUSDT",1745848433584,10.253,94288.1,94288.0,26.39]
["binance-futures","BTCUSDT",1745848493748,8.088,94220.1,94220.0,1.936]
["binance-futures","BTCUSDT",1745848505882,8.123,94209.0,94208.9,2.572]
["binance-futures","BTCUSDT",1745848538013,12.469,94157.7,94157.6,6.41]
["binance-futures","BTCUSDT",1745848574113,24.199,94155.2,94155.1,0.519]
["binance-futures","BTCUSDT",1745848629054,24.143,94110.1,94110.0,8.41]
["binance-futures","BTCUSDT",1745848641292,0.58,93985.4,93984.9,3.296]
["binance-futures","BTCUSDT",1745848676463,17.741,93993.5,93993.4,51.589]
["binance-futures","BTCUSDT",1745848707745,10.195,93932.0,93931.9,6.466]
["binance-futures","BTCUSDT",1745848742964,15.95,93900.1,93900.0,4.053]
["binance-futures","BTCUSDT",1745848793178,10.043,93915.4,93915.3,5.497]
["binance-futures","BTCUSDT",1745848809863,10.615,93805.1,93805.0,5.015]
["binance-futures","BTCUSDT",1745848845060,0.564,93816.8,93816.7,8.161]
["binance-futures","BTCUSDT",1745848910344,11.116,94023.4,94023.3,7.613]
["binance-futures","BTCUSDT",1745848926298,2.846,94027.2,94027.1,8.326]
["binance-futures","BTCUSDT",1745848946603,3.287,94073.7,94073.6,7.299]
["binance-futures","BTCUSDT",1745849011635,10.469,94179.8,94179.7,7.358]
["binance-futures","BTCUSDT",1745849047527,6.44,94242.8,94242.7,0.314]
["binance-futures","BTCUSDT",1745849082791,7.518,94260.7,94260.5,0.006]
["binance-futures","BTCUSDT",1745849086764,1.975,94253.7,94253.6,3.67]
["binance-futures","BTCUSDT",1745849150189,1.608,94228.9,94228.8,12.778]
["binance-futures","BTCUSDT",1745849182297,8.456,94273.2,94273.1,11.379]
["binance-futures","BTCUSDT",1745849218188,24.358,94285.4,94285.3,0.968]
["binance-futures","BTCUSDT",1745849226717,5.82,94300.4,94300.3,6.511]
["binance-futures","BTCUSDT",1745849287922,2.653,94240.1,94240.0,4.991]
["binance-futures","BTCUSDT",1745849325012,0.227,94335.2,94335.1,20.274]
["binance-futures","BTCUSDT",1745849356565,10.95,94396.4,94396.3,3.913]
["binance-futures","BTCUSDT",1745849393028,3.959,94344.6,94344.5,20.975]
["binance-futures","BTCUSDT",1745849428791,6.766,94394.9,94394.8,18.889]
["binance-futures","BTCUSDT",1745849462137,3.345,94419.2,94419.1,8.211]
["binance-futures","BTCUSDT",1745849499199,4.248,94413.0,94412.9,8.499]
["binance-futures","BTCUSDT",1745849536693,14.233,94427.6,94427.5,9.475]
["binance-futures","BTCUSDT",1745849568672,25.944,94440.9,94440.8,1.654]
["binance-futures","BTCUSDT",1745849607590,0.894,94418.4,94418.3,16.385]
["binance-futures","BTCUSDT",1745849641289,3.769,94464.1,94464.0,5.52]
["binance-futures","BTCUSDT",1745849679862,8.628,94448.2,94448.1,5.482]
["binance-futures","BTCUSDT",1745849716941,11.754,94451.5,94451.4,2.374]
["binance-futures","BTCUSDT",1745849740901,20.031,94420.1,94420.0,31.447]
["binance-futures","BTCUSDT",1745849788911,6.66,94476.5,94476.4,2.979]
["binance-futures","BTCUSDT",1745849820620,3.437,94519.6,94519.5,5.354]
["binance-futures","BTCUSDT",1745849856676,1.591,94567.4,94567.3,14.982]
["binance-futures","BTCUSDT",1745849883597,6.823,94572.4,94572.3,13.718]
["binance-futures","BTCUSDT",1745849926778,6.304,94500.1,94500.0,0.497]
["binance-futures","BTCUSDT",1745849963281,4.646,94505.7,94505.6,2.823]
["binance-futures","BTCUSDT",1745850000090,7.926,94577.7,94577.6,5.387]
["binance-futures","BTCUSDT",1745850023935,36.242,94600.1,94600.0,156.873]
["binance-futures","BTCUSDT",1745850069105,17.026,94810.9,94810.8,0.237]
["binance-futures","BTCUSDT",1745850101245,8.608,94751.2,94751.1,0.477]
["binance-futures","BTCUSDT",1745850138122,5.655,94723.8,94723.7,5.752]
["binance-futures","BTCUSDT",1745850174583,4.346,94700.1,94700.0,6.979]
["binance-futures","BTCUSDT",1745850225503,0.12,94604.8,94603.6,0.002]
["binance-futures","BTCUSDT",1745850244097,11.451,94557.2,94557.1,0.233]
["binance-futures","BTCUSDT",1745850280880,3.35,94655.0,94654.9,5.625]
["binance-futures","BTCUSDT",1745850314913,1.47,94671.2,94671.1,6.844]
["binance-futures","BTCUSDT",1745850373091,5.554,94637.3,94637.2,5.236]
["binance-futures","BTCUSDT",1745850388239,7.056,94590.9,94590.8,2.472]
["binance-futures","BTCUSDT",1745850426779,5.539,94618.6,94618.5,2.657]
["binance-futures","BTCUSDT",1745850464864,8.77,94600.7,94600.6,0.663]
["binance-futures","BTCUSDT",1745850499437,9.051,94602.3,94602.2,5.794]
["binance-futures","BTCUSDT",1745850549267,5.464,94616.2,94616.1,3.426]
["binance-futures","BTCUSDT",1745850574641,15.843,94580.7,94580.6,2.602]
["binance-futures","BTCUSDT",1745850613628,3.507,94593.6,94593.5,7.711]
["binance-futures","BTCUSDT",1745850654137,14.892,94633.6,94633.5,4.119]
["binance-futures","BTCUSDT",1745850695875,12.638,94434.1,94434.0,1.553]
["binance-futures","BTCUSDT",1745850722778,1.403,94450.4,94450.3,12.005]
["binance-futures","BTCUSDT",1745850759971,5.784,94416.1,94416.0,6.668]
["binance-futures","BTCUSDT",1745850792178,11.563,94413.3,94413.2,4.871]
["binance-futures","BTCUSDT",1745850828504,8.541,94310.2,94310.1,7.083]
["binance-futures","BTCUSDT",1745850862021,10.689,94353.6,94353.5,0.29]
["binance-futures","BTCUSDT",1745850900764,2.209,94331.5,94331.4,15.33]
["binance-futures","BTCUSDT",1745850939766,2.328,94352.6,94352.5,8.768]
["binance-futures","BTCUSDT",1745850973272,4.905,94446.3,94446.2,15.01]
["binance-futures","BTCUSDT",1745851012881,11.836,94474.9,94474.8,1.138]
["binance-futures","BTCUSDT",1745851049681,2.034,94507.6,94507.5,28.002]
["binance-futures","BTCUSDT",1745851084823,5.841,94516.4,94516.3,7.291]
["binance-futures","BTCUSDT",1745851123160,1.453,94559.5,94559.4,5.729]
["binance-futures","BTCUSDT",1745851158790,10.522,94588.9,94588.8,5.27]
["binance-futures","BTCUSDT",1745851201211,0.474,94567.4,94567.3,22.14]
["binance-futures","BTCUSDT",1745851241137,5.643,94516.5,94516.4,2.856]
["binance-futures","BTCUSDT",1745851277687,4.524,94437.2,94437.1,10.936]
["binance-futures","BTCUSDT",1745851315537,5.034,94425.4,94425.3,12.276]
["binance-futures","BTCUSDT",1745851380865,11.882,94527.1,94527.0,2.91]
["binance-futures","BTCUSDT",1745851431481,5.715,94584.7,94584.6,2.994]
["binance-futures","BTCUSDT",1745851432774,5.447,94578.0,94577.9,7.392]
["binance-futures","BTCUSDT",1745851508593,13.946,94569.9,94569.8,6.232]
["binance-futures","BTCUSDT",1745851540920,3.433,94635.8,94635.7,9.443]
["binance-futures","BTCUSDT",1745851587341,15.443,94645.9,94645.8,12.885]
["binance-futures","BTCUSDT",1745851623405,9.327,94665.7,94665.6,5.271]
["binance-futures","BTCUSDT",1745851664935,0.693,94656.1,94656.0,5.806]
["binance-futures","BTCUSDT",1745851702007,31.778,94617.3,94617.2,0.123]
["binance-futures","BTCUSDT",1745851727851,9.338,94622.1,94622.0,7.977]
["binance-futures","BTCUSDT",1745851788725,15.783,94586.1,94586.0,2.77]
["binance-futures","BTCUSDT",1745851825574,13.805,94578.0,94577.9,5.748]
["binance-futures","BTCUSDT",1745851865019,5.953,94479.2,94479.1,2.857]
["binance-futures","BTCUSDT",1745851882597,5.935,94450.1,94450.0,1.519]
["binance-futures","BTCUSDT",1745851940865,5.401,94420.0,94419.9,7.553]
["binance-futures","BTCUSDT",1745851979405,18.169,94412.7,94412.6,0.744]
["binance-futures","BTCUSDT",1745852014266,0.756,94383.6,94383.5,16.525]
["binance-futures","BTCUSDT",1745852054139,12.144,94377.0,94376.9,7.863]
["binance-futures","BTCUSDT",1745852066938,8.319,94394.9,94394.8,6.208]
["binance-futures","BTCUSDT",1745852125432,0.206,94370.0,94369.9,7.356]
["binance-futures","BTCUSDT",1745852166611,24.512,94370.1,94370.0,0.414]
["binance-futures","BTCUSDT",1745852200751,7.52,94329.2,94329.1,2.371]
["binance-futures","BTCUSDT",1745852252755,24.361,94292.5,94292.4,0.442]
["binance-futures","BTCUSDT",1745852279056,3.225,94348.3,94348.2,7.723]
["binance-futures","BTCUSDT",1745852314110,2.526,94329.1,94329.0,9.107]
["binance-futures","BTCUSDT",1745852357348,26.995,94327.4,94327.3,0.144]
["binance-futures","BTCUSDT",1745852371178,8.854,94373.8,94373.7,15.223]
["binance-futures","BTCUSDT",1745852432311,12.858,94404.1,94404.0,4.117]
["binance-futures","BTCUSDT",1745852470799,1.135,94380.0,94379.9,5.906]
["binance-futures","BTCUSDT",1745852507481,20.75,94435.4,94435.3,0.389]
["binance-futures","BTCUSDT",1745852546303,9.865,94397.9,94397.8,6.459]
["binance-futures","BTCUSDT",1745852590724,9.211,94401.2,94401.1,5.771]
["binance-futures","BTCUSDT",1745852623868,17.331,94392.1,94392.0,0.048]
["binance-futures","BTCUSDT",1745852665383,2.06,94399.6,94399.5,0.08]
["binance-futures","BTCUSDT",1745852701560,22.313,94324.7,94324.6,0.019]
["binance-futures","BTCUSDT",1745852744001,11.669,94335.1,94335.0,1.652]
["binance-futures","BTCUSDT",1745852782508,8.232,94330.5,94330.4,15.643]
["binance-futures","BTCUSDT",1745852819001,12.039,94292.7,94292.6,14.507]
["binance-futures","BTCUSDT",1745852856076,10.68,94243.2,94243.1,1.934]
["binance-futures","BTCUSDT",1745852892293,11.592,94192.3,94192.2,5.289]
["binance-futures","BTCUSDT",1745852919981,4.862,94140.1,94140.0,10.938]
["binance-futures","BTCUSDT",1745852963473,9.472,94047.1,94047.0,5.127]
["binance-futures","BTCUSDT",1745852996400,8.287,94058.7,94058.6,1.722]
["binance-futures","BTCUSDT",1745853032953,1.989,94107.3,94107.2,6.465]
["binance-futures","BTCUSDT",1745853065684,4.308,94000.1,94000.0,25.497]
["binance-futures","BTCUSDT",1745853103000,0.919,94066.4,94066.3,17.157]
["binance-futures","BTCUSDT",1745853141585,8.466,94087.9,94087.8,6.478]
["binance-futures","BTCUSDT",1745853175345,8.92,94123.5,94123.4,8.916]
["binance-futures","BTCUSDT",1745853215090,7.663,94126.9,94126.8,7.557]
["binance-futures","BTCUSDT",1745853278233,2.055,94050.7,94050.6,6.618]
["binance-futures","BTCUSDT",1745853289354,0.612,94094.7,94094.6,17.646]
["binance-futures","BTCUSDT",1745853327179,6.64,94068.8,94068.7,0.524]
["binance-futures","BTCUSDT",1745853365394,4.843,94082.4,94080.6,0.01]
["binance-futures","BTCUSDT",1745853422946,6.649,94007.4,94007.3,0.205]
["binance-futures","BTCUSDT",1745853437803,6.911,94031.4,94031.3,10.037]
["binance-futures","BTCUSDT",1745853470668,10.236,93933.4,93933.3,8.089]
["binance-futures","BTCUSDT",1745853506638,7.529,93948.9,93948.8,5.266]
["binance-futures","BTCUSDT",1745853544880,0.543,93930.9,93930.8,10.26]
["binance-futures","BTCUSDT",1745853593387,14.23,94013.4,94013.3,2.917]
["binance-futures","BTCUSDT",1745853617518,18.507,93950.1,93950.0,15.842]
["binance-futures","BTCUSDT",1745853654950,9.759,93977.2,93977.1,17.513]
["binance-futures","BTCUSDT",1745853689081,13.119,93892.1,93892.0,7.389]
["binance-futures","BTCUSDT",1745853738732,9.572,93821.3,93821.2,3.105]
["binance-futures","BTCUSDT",1745853757093,4.92,93814.7,93814.6,9.132]
["binance-futures","BTCUSDT",1745853792885,6.964,93728.3,93728.2,3.411]
["binance-futures","BTCUSDT",1745853828268,6.935,93820.1,93820.0,5.05]
["binance-futures","BTCUSDT",1745853874995,2.036,93785.4,93785.3,5.258]
["binance-futures","BTCUSDT",1745853897731,2.788,93828.8,93828.7,16.023]
["binance-futures","BTCUSDT",1745853965732,5.671,93800.0,93799.9,10.175]
["binance-futures","BTCUSDT",1745854001984,7.004,93743.2,93743.1,14.278]
["binance-futures","BTCUSDT",1745854038343,7.844,93702.0,93701.9,7.537]
["binance-futures","BTCUSDT",1745854040453,5.979,93700.1,93700.0,7.032]
["binance-futures","BTCUSDT",1745854106540,16.044,93607.5,93607.4,2.213]
["binance-futures","BTCUSDT",1745854141738,6.368,93553.4,93553.3,9.896]
["binance-futures","BTCUSDT",1745854172585,8.418,93686.4,93686.3,5.625]
["binance-futures","BTCUSDT",1745854179095,1.531,93685.8,93685.7,7.516]
["binance-futures","BTCUSDT",1745854239647,6.03,93737.3,93737.2,6.847]
["binance-futures","BTCUSDT",1745854275924,8.814,93700.1,93700.0,18.17]
["binance-futures","BTCUSDT",1745854312944,19.678,93710.1,93710.0,2.839]
["binance-futures","BTCUSDT",1745854345520,9.244,93732.7,93732.6,0.624]
["binance-futures","BTCUSDT",1745854378744,1.836,93811.0,93810.9,17.49]
["binance-futures","BTCUSDT",1745854417650,2.141,93794.0,93793.9,10.668]
["binance-futures","BTCUSDT",1745854449720,26.656,93795.0,93794.9,0.107]
["binance-futures","BTCUSDT",1745854486863,0.496,93704.5,93703.9,0.004]
["binance-futures","BTCUSDT",1745854516610,9.12,93621.8,93621.7,19.212]
["binance-futures","BTCUSDT",1745854555122,4.331,93574.5,93574.4,18.581]
["binance-futures","BTCUSDT",1745854590811,11.314,93621.2,93621.1,9.673]
["binance-futures","BTCUSDT",1745854623602,0.724,93660.0,93659.9,12.919]
["binance-futures","BTCUSDT",1745854660792,7.782,93730.0,93729.9,16.093]
["binance-futures","BTCUSDT",1745854682651,1.7,93709.7,93709.6,17.261]
["binance-futures","BTCUSDT",1745854731783,7.083,93770.7,93770.6,1.967]
["binance-futures","BTCUSDT",1745854768348,11.991,93737.9,93737.8,8.989]
["binance-futures","BTCUSDT",1745854803006,4.215,93745.9,93745.8,6.575]
["binance-futures","BTCUSDT",1745854830221,2.359,93728.1,93728.0,8.112]
["binance-futures","BTCUSDT",1745854880997,21.782,93658.7,93658.6,3.724]
["binance-futures","BTCUSDT",1745854913697,0.976,93733.3,93733.2,20.271]
["binance-futures","BTCUSDT",1745854951592,16.858,93767.6,93767.5,3.212]
["binance-futures","BTCUSDT",1745854973564,8.031,93785.2,93785.1,5.229]
["binance-futures","BTCUSDT",1745855024532,5.834,93768.0,93767.9,22.144]
["binance-futures","BTCUSDT",1745855064378,10.254,93717.1,93717.0,2.029]
["binance-futures","BTCUSDT",1745855098579,6.303,93688.8,93688.7,5.629]
["binance-futures","BTCUSDT",1745855135627,8.59,93622.5,93622.4,4.4]
["binance-futures","BTCUSDT",1745855183836,9.006,93595.1,93595.0,4.444]
["binance-futures","BTCUSDT",1745855204551,8.225,93615.3,93615.2,10.508]
["binance-futures","BTCUSDT",1745855241866,6.279,93637.7,93637.6,1.085]
["binance-futures","BTCUSDT",1745855274686,5.46,93657.7,93657.6,0.272]
["binance-futures","BTCUSDT",1745855328582,13.855,93630.7,93630.6,4.789]
["binance-futures","BTCUSDT",1745855350781,4.84,93614.5,93614.4,11.607]
["binance-futures","BTCUSDT",1745855385560,15.769,93580.1,93580.0,1.123]
["binance-futures","BTCUSDT",1745855423862,14.149,93550.1,93550.0,6.724]
["binance-futures","BTCUSDT",1745855456845,2.913,93603.2,93603.1,12.467]
["binance-futures","BTCUSDT",1745855502206,12.396,93577.8,93577.7,7.107]
["binance-futures","BTCUSDT",1745855533610,10.609,93593.1,93593.0,14.557]
["binance-futures","BTCUSDT",1745855568631,20.38,93570.1,93570.0,15.099]
["binance-futures","BTCUSDT",1745855605766,30.898,93675.6,93675.5,0.201]
["binance-futures","BTCUSDT",1745855651816,16.251,93687.1,93687.0,0.315]
["binance-futures","BTCUSDT",1745855677969,15.431,93624.7,93624.6,7.071]
["binance-futures","BTCUSDT",1745855718828,6.355,93621.4,93621.3,6.928]
["binance-futures","BTCUSDT",1745855754861,9.112,93631.0,93630.9,22.715]
["binance-futures","BTCUSDT",1745855795614,16.677,93630.1,93630.0,4.655]
["binance-futures","BTCUSDT",1745855833545,33.194,93651.8,93651.7,0.126]
["binance-futures","BTCUSDT",1745855869625,6.9,93708.4,93708.3,6.416]
["binance-futures","BTCUSDT",1745855906913,10.691,93730.1,93730.0,5.992]
["binance-futures","BTCUSDT",1745855939905,10.27,93766.3,93766.2,4.056]
["binance-futures","BTCUSDT",1745855977318,1.059,93734.2,93734.1,13.86]
["binance-futures","BTCUSDT",1745856020186,7.825,93721.7,93721.6,2.324]
["binance-futures","BTCUSDT",1745856055725,9.797,93665.3,93665.2,2.089]
["binance-futures","BTCUSDT",1745856093238,13.344,93692.4,93692.3,6.635]
["binance-futures","BTCUSDT",1745856130661,5.511,93602.3,93602.2,6.571]
["binance-futures","BTCUSDT",1745856166211,28.367,93651.7,93651.6,1.35]
["binance-futures","BTCUSDT",1745856206763,9.311,93660.6,93660.5,2.345]
["binance-futures","BTCUSDT",1745856244699,5.312,93654.0,93653.9,5.621]
["binance-futures","BTCUSDT",1745856285878,11.189,93657.4,93657.3,0.913]
["binance-futures","BTCUSDT",1745856354775,0.17,93595.6,93595.5,7.775]
["binance-futures","BTCUSDT",1745856399132,16.215,93631.1,93631.0,3.01]
["binance-futures","BTCUSDT",1745856400061,4.376,93631.1,93631.0,7.789]
["binance-futures","BTCUSDT",1745856471036,6.077,93634.0,93633.9,0.429]
["binance-futures","BTCUSDT",1745856500844,4.874,93630.8,93630.7,6.707]
["binance-futures","BTCUSDT",1745856551781,23.645,93600.1,93600.0,2.818]
["binance-futures","BTCUSDT",1745856587843,8.689,93566.8,93566.7,3.825]
["binance-futures","BTCUSDT",1745856625761,2.113,93547.7,93547.6,7.456]
["binance-futures","BTCUSDT",1745856664298,14.875,93515.7,93515.6,6.335]
["binance-futures","BTCUSDT",1745856680280,6.762,93514.9,93514.8,1.093]
["binance-futures","BTCUSDT",1745856734601,21.735,93520.6,93520.5,2.559]
["binance-futures","BTCUSDT",1745856768508,9.099,93551.3,93551.2,3.842]
["binance-futures","BTCUSDT",1745856808227,22.187,93540.1,93540.0,4.481]
["binance-futures","BTCUSDT",1745856828649,1.482,93502.7,93502.6,8.832]
["binance-futures","BTCUSDT",1745856884822,2.035,93514.7,93514.6,8.109]
["binance-futures","BTCUSDT",1745856923690,10.146,93544.8,93544.7,8.592]
["binance-futures","BTCUSDT",1745856961832,14.014,93605.2,93605.1,0.009]
["binance-futures","BTCUSDT",1745856995319,10.459,93586.6,93586.5,6.866]
["binance-futures","BTCUSDT",1745857007311,0.002,93623.6,93619.9,1.187]
["binance-futures","BTCUSDT",1745857070681,0.236,93587.6,93587.5,5.775]
["binance-futures","BTCUSDT",1745857110652,18.758,93555.1,93555.0,6.94]
["binance-futures","BTCUSDT",1745857147935,6.675,93470.9,93470.8,0.93]
["binance-futures","BTCUSDT",1745857191489,9.28,93457.1,93457.0,9.149]
["binance-futures","BTCUSDT",1745857220356,9.355,93470.0,93469.9,3.69]
["binance-futures","BTCUSDT",1745857255091,13.166,93450.5,93450.4,0.146]
["binance-futures","BTCUSDT",1745857291801,1.014,93427.9,93427.8,10.742]
["binance-futures","BTCUSDT",1745857331163,21.448,93400.1,93400.0,4.165]
["binance-futures","BTCUSDT",1745857365307,5.128,93473.5,93473.4,6.431]
["binance-futures","BTCUSDT",1745857403089,6.801,93415.4,93415.3,3.319]
["binance-futures","BTCUSDT",1745857442028,16.273,93486.2,93486.1,4.525]
["binance-futures","BTCUSDT",1745857477701,16.184,93500.0,93499.9,10.474]
["binance-futures","BTCUSDT",1745857520098,3.107,93464.1,93464.0,8.054]
["binance-futures","BTCUSDT",1745857556460,14.352,93489.9,93489.8,0.411]
["binance-futures","BTCUSDT",1745857596957,12.188,93526.7,93526.6,10.712]
["binance-futures","BTCUSDT",1745857637340,0.32,93544.4,93544.3,18.014]
["binance-futures","BTCUSDT",1745857677908,2.944,93555.1,93555.0,10.835]
["binance-futures","BTCUSDT",1745857716427,6.98,93596.9,93596.8,1.141]
["binance-futures","BTCUSDT",1745857756161,5.754,93654.1,93654.0,5.266]
["binance-futures","BTCUSDT",1745857788703,4.583,93667.3,93667.2,6.528]
["binance-futures","BTCUSDT",1745857827343,2.709,93642.9,93642.8,7.133]
["binance-futures","BTCUSDT",1745857854207,9.716,93702.7,93702.6,1.641]
["binance-futures","BTCUSDT",1745857900136,8.347,93714.1,93714.0,6.319]
["binance-futures","BTCUSDT",1745857937741,11.939,93741.3,93741.2,10.656]
["binance-futures","BTCUSDT",1745857972301,4.039,93733.5,93733.4,11.898]
["binance-futures","BTCUSDT",1745858002143,5.148,93765.0,93764.9,23.812]
["binance-futures","BTCUSDT",1745858041254,8.921,93800.0,93799.9,12.299]
["binance-futures","BTCUSDT",1745858078189,4.562,93810.0,93809.9,27.423]
["binance-futures","BTCUSDT",1745858115308,19.098,93824.0,93823.9,1.578]
["binance-futures","BTCUSDT",1745858148744,8.914,93872.9,93872.8,8.147]
["binance-futures","BTCUSDT",1745858205836,3.239,93928.8,93928.7,20.707]
["binance-futures","BTCUSDT",1745858221991,7.642,93938.6,93938.5,9.484]
["binance-futures","BTCUSDT",1745858256405,7.962,93877.0,93876.9,5.486]
["binance-futures","BTCUSDT",1745858297102,8.254,93852.1,93852.0,0.24]
["binance-futures","BTCUSDT",1745858356922,1.882,93880.0,93879.9,19.915]
["binance-futures","BTCUSDT",1745858374804,10.295,93923.8,93923.7,11.808]
["binance-futures","BTCUSDT",1745858415921,34.849,93888.1,93888.0,208.304]
["binance-futures","BTCUSDT",1745858450450,25.909,93820.1,93820.0,16.294]
["binance-futures","BTCUSDT",1745858490448,7.293,93878.0,93877.9,16.74]
["binance-futures","BTCUSDT",1745858541302,0.92,93895.4,93895.3,15.607]
["binance-futures","BTCUSDT",1745858571457,17.124,93895.1,93895.0,7.435]
["binance-futures","BTCUSDT",1745858613490,0.223,93915.1,93915.0,11.81]
["binance-futures","BTCUSDT",1745858650020,14.577,93955.0,93954.9,3.638]
["binance-futures","BTCUSDT",1745858701142,10.501,93977.5,93977.4,10.086]
["binance-futures","BTCUSDT",1745858726507,9.929,93910.1,93910.0,3.715]
["binance-futures","BTCUSDT",1745858763221,11.347,93954.5,93954.4,14.347]
["binance-futures","BTCUSDT",1745858802914,11.618,93930.1,93930.0,0.115]
["binance-futures","BTCUSDT",1745858852755,7.82,93880.5,93880.4,10.255]
["binance-futures","BTCUSDT",1745858880515,28.916,93868.9,93868.8,1.063]
["binance-futures","BTCUSDT",1745858921798,8.681,93864.9,93864.8,7.656]
["binance-futures","BTCUSDT",1745859002685,9.68,93822.4,93822.3,0.158]
["binance-futures","BTCUSDT",1745859003834,9.41,93822.4,93822.3,8.118]
["binance-futures","BTCUSDT",1745859045921,15.755,93760.5,93760.4,5.493]
["binance-futures","BTCUSDT",1745859115441,8.473,93750.0,93749.9,8.714]
["binance-futures","BTCUSDT",1745859157534,13.09,93700.8,93700.7,7.976]
["binance-futures","BTCUSDT",1745859194584,10.253,93711.1,93711.0,1.069]
["binance-futures","BTCUSDT",1745859200096,8.56,93710.4,93710.3,15.273]
["binance-futures","BTCUSDT",1745859279260,13.479,93681.1,93681.0,1.77]
["binance-futures","BTCUSDT",1745859317452,9.801,93660.8,93660.7,10.148]
["binance-futures","BTCUSDT",1745859360649,21.19,93653.1,93653.0,6.034]
["binance-futures","BTCUSDT",1745859397603,12.49,93630.1,93630.0,19.786]
["binance-futures","BTCUSDT",1745859434009,12.932,93615.6,93615.5,8.894]
["binance-futures","BTCUSDT",1745859482652,11.069,93613.7,93613.6,11.639]
["binance-futures","BTCUSDT",1745859518647,6.266,93607.4,93607.3,8.421]
["binance-futures","BTCUSDT",1745859560786,2.4,93669.6,93669.5,18.77]
["binance-futures","BTCUSDT",1745859599238,12.319,93677.5,93677.4,15.919]
["binance-futures","BTCUSDT",1745859640072,5.206,93658.0,93657.9,29.763]
["binance-futures","BTCUSDT",1745859686506,0.266,93668.7,93668.6,8.991]
["binance-futures","BTCUSDT",1745859721880,7.876,93717.0,93716.9,7.28]
["binance-futures","BTCUSDT",1745859761938,0.311,93699.9,93699.8,10.279]
["binance-futures","BTCUSDT",1745859790996,11.359,93692.9,93692.8,6.693]
["binance-futures","BTCUSDT",1745859847123,6.405,93711.6,93711.5,9.791]
["binance-futures","BTCUSDT",1745859888189,19.522,93723.5,93723.4,3.503]
["binance-futures","BTCUSDT",1745859932272,1.858,93703.2,93703.1,9.057]
["binance-futures","BTCUSDT",1745859956101,5.86,93738.8,93738.7,16.039]
["binance-futures","BTCUSDT",1745860014232,1.631,93693.6,93693.5,28.42]
["binance-futures","BTCUSDT",1745860053142,11.053,93664.2,93664.1,6.047]
["binance-futures","BTCUSDT",1745860098402,7.456,93696.2,93696.1,7.788]
["binance-futures","BTCUSDT",1745860127835,0.002,93730.8,93730.7,5.65]
["binance-futures","BTCUSDT",1745860182581,7.078,93751.1,93751.0,14.263]
["binance-futures","BTCUSDT",1745860226314,6.463,93684.1,93684.0,5.071]
["binance-futures","BTCUSDT",1745860265898,14.371,93650.1,93650.0,0.619]
["binance-futures","BTCUSDT",1745860307683,12.766,93613.4,93613.3,5.807]
["binance-futures","BTCUSDT",1745860370054,2.576,93637.1,93637.0,20.295]
["binance-futures","BTCUSDT",1745860391721,10.392,93637.0,93636.9,0.169]
["binance-futures","BTCUSDT",1745860435098,24.726,93626.1,93626.0,0.632]
["binance-futures","BTCUSDT",1745860476154,9.784,93608.0,93607.9,10.44]
["binance-futures","BTCUSDT",1745860529036,0.935,93597.0,93596.9,9.984]
["binance-futures","BTCUSDT",1745860555598,10.441,93652.7,93652.6,9.439]
["binance-futures","BTCUSDT",1745860594872,2.784,93705.4,93705.3,20.164]
["binance-futures","BTCUSDT",1745860641102,0.293,93709.0,93708.9,21.637]
["binance-futures","BTCUSDT",1745860684965,10.032,93708.7,93708.6,7.351]
["binance-futures","BTCUSDT",1745860733622,3.705,93734.7,93734.6,13.878]
["binance-futures","BTCUSDT",1745860773422,0.011,93666.3,93666.2,16.004]
["binance-futures","BTCUSDT",1745860814691,8.286,93648.3,93648.2,1.656]
["binance-futures","BTCUSDT",1745860860558,25.907,93602.1,93602.0,2.904]
["binance-futures","BTCUSDT",1745860914232,11.963,93615.2,93615.1,3.952]
["binance-futures","BTCUSDT",1745860951261,6.147,93607.9,93607.8,22.85]
["binance-futures","BTCUSDT",1745860997291,10.63,93565.1,93565.0,0.198]
["binance-futures","BTCUSDT",1745861043861,6.545,93574.6,93574.5,11.233]
["binance-futures","BTCUSDT",1745861083905,9.578,93607.9,93607.8,9.621]
["binance-futures","BTCUSDT",1745861124123,4.972,93581.3,93581.2,7.974]
["binance-futures","BTCUSDT",1745861169022,6.761,93605.4,93605.3,8.475]
["binance-futures","BTCUSDT",1745861214041,55.096,93580.0,93579.9,9.802]
["binance-futures","BTCUSDT",1745861256753,12.248,93614.1,93614.0,6.92]
["binance-futures","BTCUSDT",1745861292234,13.568,93580.5,93580.4,6.064]
["binance-futures","BTCUSDT",1745861338412,3.456,93564.4,93564.3,9.512]
["binance-futures","BTCUSDT",1745861380381,18.301,93523.4,93523.3,1.054]
["binance-futures","BTCUSDT",1745861419223,49.774,93511.2,93511.1,0.92]
["binance-futures","BTCUSDT",1745861458537,42.311,93466.3,93466.2,1.703]
["binance-futures","BTCUSDT",1745861520638,4.938,93470.1,93470.0,7.158]
["binance-futures","BTCUSDT",1745861535965,4.68,93483.5,93483.4,9.131]
["binance-futures","BTCUSDT",1745861579421,13.531,93500.1,93500.0,9.4]
["binance-futures","BTCUSDT",1745861619981,2.145,93525.5,93525.4,18.051]
["binance-futures","BTCUSDT",1745861694588,3.831,93596.9,93596.8,23.107]
["binance-futures","BTCUSDT",1745861702981,11.123,93600.8,93600.7,2.607]
["binance-futures","BTCUSDT",1745861745354,0.297,93616.4,93616.3,12.547]
["binance-futures","BTCUSDT",1745861789044,1.766,93626.5,93626.4,10.067]
["binance-futures","BTCUSDT",1745861857221,3.53,93636.7,93636.6,18.064]
["binance-futures","BTCUSDT",1745861870618,4.533,93681.0,93680.9,10.493]
["binance-futures","BTCUSDT",1745861913302,2.291,93736.5,93736.4,7.155]
["binance-futures","BTCUSDT",1745861986541,7.655,93804.0,93803.9,6.204]
["binance-futures","BTCUSDT",1745862030004,5.852,93785.2,93785.1,8.068]
["binance-futures","BTCUSDT",1745862045777,22.393,93773.8,93773.7,0.492]
["binance-futures","BTCUSDT",1745862118521,6.6,93761.3,93761.2,23.609]
["binance-futures","BTCUSDT",1745862166414,14.488,93748.1,93748.0,62.366]
["binance-futures","BTCUSDT",1745862208241,14.625,93761.1,93761.0,10.794]
["binance-futures","BTCUSDT",1745862228258,9.247,93816.7,93816.6,16.49]
["binance-futures","BTCUSDT",1745862287903,12.563,93830.6,93830.5,15.547]
["binance-futures","BTCUSDT",1745862332962,12.112,93834.1,93834.0,8.329]
["binance-futures","BTCUSDT",1745862374499,11.999,93902.0,93901.9,2.98]
["binance-futures","BTCUSDT",1745862410204,7.789,93914.7,93914.6,3.468]
["binance-futures","BTCUSDT",1745862419809,15.307,93919.6,93919.5,0.527]
["binance-futures","BTCUSDT",1745862491761,6.733,93953.2,93953.1,4.979]
["binance-futures","BTCUSDT",1745862528553,0.234,93950.1,93950.0,8.537]
["binance-futures","BTCUSDT",1745862571275,3.809,93936.7,93936.6,9.031]
["binance-futures","BTCUSDT",1745862619448,5.455,93936.6,93936.5,9.115]
["binance-futures","BTCUSDT",1745862653397,17.826,93963.9,93963.8,1.954]
["binance-futures","BTCUSDT",1745862695991,24.555,93929.8,93929.7,0.092]
["binance-futures","BTCUSDT",1745862734261,4.299,93925.0,93924.9,6.796]
["binance-futures","BTCUSDT",1745862779106,6.728,93940.0,93939.9,7.782]
["binance-futures","BTCUSDT",1745862821921,11.929,93953.6,93953.5,9.168]
["binance-futures","BTCUSDT",1745862863448,0.334,93958.0,93957.9,20.442]
["binance-futures","BTCUSDT",1745862908266,12.999,93966.5,93966.4,3.931]
["binance-futures","BTCUSDT",1745862942918,6.892,93957.8,93957.7,14.268]
["binance-futures","BTCUSDT",1745862980501,8.425,94041.8,94041.7,15.915]
["binance-futures","BTCUSDT",1745863023888,9.734,94014.8,94014.7,0.465]
["binance-futures","BTCUSDT",1745863064321,5.248,94009.9,94009.8,12.491]
["binance-futures","BTCUSDT",1745863108658,20.061,94036.6,94036.5,0.543]
["binance-futures","BTCUSDT",1745863142441,12.209,94044.0,94043.9,0.709]
["binance-futures","BTCUSDT",1745863183872,10.342,94037.0,94036.9,11.754]
["binance-futures","BTCUSDT",1745863223083,10.246,94063.0,94062.9,11.153]
["binance-futures","BTCUSDT",1745863260668,13.609,94037.0,94036.9,2.059]
["binance-futures","BTCUSDT",1745863300258,16.691,93983.5,93983.4,0.057]
["binance-futures","BTCUSDT",1745863329133,7.553,93985.9,93985.8,9.124]
["binance-futures","BTCUSDT",1745863375230,6.139,93950.1,93950.0,5.022]
["binance-futures","BTCUSDT",1745863416021,13.056,93955.5,93955.4,2.964]
["binance-futures","BTCUSDT",1745863454871,2.545,93979.1,93979.0,12.322]
["binance-futures","BTCUSDT",1745863491027,5.317,93975.2,93975.1,10.36]
["binance-futures","BTCUSDT",1745863543966,1.882,93970.0,93969.9,21.349]
["binance-futures","BTCUSDT",1745863581971,7.479,93934.1,93934.0,8.663]
["binance-futures","BTCUSDT",1745863627707,19.385,93930.6,93930.5,9.968]
["binance-futures","BTCUSDT",1745863670485,6.7,93924.0,93923.9,10.185]
["binance-futures","BTCUSDT",1745863734610,19.037,93938.5,93938.4,9.648]
["binance-futures","BTCUSDT",1745863757184,18.435,93880.0,93879.9,4.326]
["binance-futures","BTCUSDT",1745863792541,3.964,93857.9,93857.8,14.231]
["binance-futures","BTCUSDT",1745863832870,10.749,93784.8,93784.7,6.916]
["binance-futures","BTCUSDT",1745863894708,16.56,93790.0,93789.9,9.115]
["binance-futures","BTCUSDT",1745863910470,13.047,93765.1,93765.0,2.721]
["binance-futures","BTCUSDT",1745863949996,0.002,93759.9,93759.8,45.818]
["binance-futures","BTCUSDT",1745863987470,5.686,93765.2,93765.1,10.769]
["binance-futures","BTCUSDT",1745864033023,10.807,93774.7,93774.6,4.239]
["binance-futures","BTCUSDT",1745864091988,10.784,93769.5,93769.4,10.511]
["binance-futures","BTCUSDT",1745864118641,2.524,93785.6,93785.5,15.066]
["binance-futures","BTCUSDT",1745864162330,4.156,93782.4,93782.3,7.7]
["binance-futures","BTCUSDT",1745864208224,5.963,93793.2,93793.1,12.631]
["binance-futures","BTCUSDT",1745864260224,22.459,93765.1,93765.0,0.036]
["binance-futures","BTCUSDT",1745864294060,8.149,93738.1,93738.0,1.489]
["binance-futures","BTCUSDT",1745864333085,4.658,93793.4,93793.3,8.827]
["binance-futures","BTCUSDT",1745864380521,0.234,93777.1,93777.0,11.286]
["binance-futures","BTCUSDT",1745864440904,4.399,93830.8,93830.7,9.385]
["binance-futures","BTCUSDT",1745864473236,16.564,93795.1,93795.0,0.329]
["binance-futures","BTCUSDT",1745864523250,1.78,93797.8,93797.7,9.831]
["binance-futures","BTCUSDT",1745864608586,9.928,93857.4,93857.3,1.41]
["binance-futures","BTCUSDT",1745864610039,7.925,93857.4,93857.3,2.199]
["binance-futures","BTCUSDT",1745864656328,2.863,93887.9,93887.8,6.328]
["binance-futures","BTCUSDT",1745864743643,12.547,93876.8,93876.7,0.543]
["binance-futures","BTCUSDT",1745864793261,10.749,93869.7,93869.6,6.242]
["binance-futures","BTCUSDT",1745864794884,10.75,93869.7,93869.6,6.244]
["binance-futures","BTCUSDT",1745864891281,10.999,93887.5,93887.4,2.172]
["binance-futures","BTCUSDT",1745864936925,3.77,93858.8,93858.7,7.631]
["binance-futures","BTCUSDT",1745864977801,10.259,93822.4,93822.3,8.727]
["binance-futures","BTCUSDT",1745865025471,9.204,93843.4,93843.3,7.085]
["binance-futures","BTCUSDT",1745865075943,10.454,93862.8,93862.7,10.717]
["binance-futures","BTCUSDT",1745865109527,10.306,93894.5,93894.4,4.528]
["binance-futures","BTCUSDT",1745865166793,2.802,93881.4,93881.3,1.05]
["binance-futures","BTCUSDT",1745865212931,19.127,93863.1,93863.0,8.786]
["binance-futures","BTCUSDT",1745865254742,16.927,93826.3,93826.2,0.914]
["binance-futures","BTCUSDT",1745865288038,2.55,93800.1,93800.0,20.002]
["binance-futures","BTCUSDT",1745865338745,26.765,93822.3,93822.2,15.939]
["binance-futures","BTCUSDT",1745865385821,4.247,93920.0,93919.9,13.659]
["binance-futures","BTCUSDT",1745865429201,8.994,93950.0,93949.9,8.197]
["binance-futures","BTCUSDT",1745865469758,24.098,93941.8,93941.7,1.412]
["binance-futures","BTCUSDT",1745865498219,10.077,93941.8,93941.7,4.654]
["binance-futures","BTCUSDT",1745865556917,8.514,93970.0,93969.9,8.4]
["binance-futures","BTCUSDT",1745865603485,10.758,93997.8,93997.7,7.485]
["binance-futures","BTCUSDT",1745865649843,12.169,94018.4,94018.3,1.175]
["binance-futures","BTCUSDT",1745865669649,10.119,93979.1,93979.0,1.747]
["binance-futures","BTCUSDT",1745865732401,12.937,93954.0,93953.9,9.807]
["binance-futures","BTCUSDT",1745865782316,8.435,93950.2,93950.1,13.263]
["binance-futures","BTCUSDT",1745865826073,9.123,93943.9,93943.8,6.895]
["binance-futures","BTCUSDT",1745865874533,19.316,93934.5,93934.4,9.397]
["binance-futures","BTCUSDT",1745865933508,9.838,93948.7,93948.6,13.776]
["binance-futures","BTCUSDT",1745865968758,8.619,93964.9,93964.8,9.132]
["binance-futures","BTCUSDT",1745866014587,10.64,93992.0,93991.9,11.935]
["binance-futures","BTCUSDT",1745866058682,10.195,94000.0,93999.9,13.788]
["binance-futures","BTCUSDT",1745866119421,8.16,94047.3,94047.2,10.604]
["binance-futures","BTCUSDT",1745866149227,3.756,94060.0,94059.9,12.884]
["binance-futures","BTCUSDT",1745866189901,9.715,94069.0,94068.9,11.211]
["binance-futures","BTCUSDT",1745866230509,10.599,94104.0,94103.9,9.46]
["binance-futures","BTCUSDT",1745866281119,8.913,94098.5,94098.4,5.446]
["binance-futures","BTCUSDT",1745866309492,2.912,94117.6,94117.5,17.816]
["binance-futures","BTCUSDT",1745866350727,7.431,94140.0,94139.9,15.205]
["binance-futures","BTCUSDT",1745866387142,5.695,94143.3,94143.2,7.57]
["binance-futures","BTCUSDT",1745866429374,2.806,94100.8,94100.7,7.378]
["binance-futures","BTCUSDT",1745866472189,4.487,94118.8,94118.7,9.064]
["binance-futures","BTCUSDT",1745866515072,5.276,94125.6,94125.5,9.025]
["binance-futures","BTCUSDT",1745866559452,6.976,94130.7,94130.6,6.902]
["binance-futures","BTCUSDT",1745866600122,7.753,94138.5,94138.4,7.887]
["binance-futures","BTCUSDT",1745866651911,5.624,94120.3,94120.2,9.794]
["binance-futures","BTCUSDT",1745866689498,15.447,94145.3,94145.2,4.18]
["binance-futures","BTCUSDT",1745866729041,0.84,94132.8,94132.7,11.288]
["binance-futures","BTCUSDT",1745866775064,7.89,94138.1,94138.0,14.082]
["binance-futures","BTCUSDT",1745866811696,0.711,94145.6,94145.5,19.791]
["binance-futures","BTCUSDT",1745866846626,10.612,94135.8,94135.7,1.408]
["binance-futures","BTCUSDT",1745866892759,15.864,94200.1,94200.0,35.491]
["binance-futures","BTCUSDT",1745866927901,2.223,94233.6,94233.5,8.964]
["binance-futures","BTCUSDT",1745866962962,6.936,94367.9,94367.8,5.11]
["binance-futures","BTCUSDT",1745866989900,0.703,94455.8,94455.7,4.918]
["binance-futures","BTCUSDT",1745867030079,2.867,94529.4,94529.3,8.467]
["binance-futures","BTCUSDT",1745867066695,2.599,94583.4,94583.3,5.732]
["binance-futures","BTCUSDT",1745867099752,7.408,94558.1,94558.0,3.907]
["binance-futures","BTCUSDT",1745867136215,6.62,94500.0,94499.9,3.248]
["binance-futures","BTCUSDT",1745867199072,4.68,94527.0,94526.9,3.032]
["binance-futures","BTCUSDT",1745867210161,16.173,94505.5,94505.4,3.992]
["binance-futures","BTCUSDT",1745867249805,9.592,94454.3,94454.2,8.549]
["binance-futures","BTCUSDT",1745867285981,4.582,94466.1,94466.0,16.163]
["binance-futures","BTCUSDT",1745867355291,6.04,94417.1,94417.0,9.575]
["binance-futures","BTCUSDT",1745867371475,5.673,94417.2,94417.1,5.786]
["binance-futures","BTCUSDT",1745867408566,14.636,94394.3,94394.2,2.359]
["binance-futures","BTCUSDT",1745867448937,23.572,94369.1,94369.0,9.741]
["binance-futures","BTCUSDT",1745867522461,23.152,94376.1,94376.0,24.099]
["binance-futures","BTCUSDT",1745867533061,13.426,94369.5,94369.4,5.127]
["binance-futures","BTCUSDT",1745867577871,2.232,94367.3,94367.2,27.164]
["binance-futures","BTCUSDT",1745867662761,7.084,94358.6,94358.5,11.33]
["binance-futures","BTCUSDT",1745867706981,9.322,94402.6,94402.5,21.813]
["binance-futures","BTCUSDT",1745867725896,1.631,94447.4,94447.3,16.366]
["binance-futures","BTCUSDT",1745867789754,9.341,94470.0,94469.9,15.631]
["binance-futures","BTCUSDT",1745867832460,29.374,94507.6,94507.5,0.035]
["binance-futures","BTCUSDT",1745867871021,3.655,94498.9,94498.8,17.768]
["binance-futures","BTCUSDT",1745867890950,0.211,94501.9,94501.8,16.508]
["binance-futures","BTCUSDT",1745867961040,7.519,94558.0,94557.9,9.462]
["binance-futures","BTCUSDT",1745867995208,0.004,94601.1,94600.7,0.804]
["binance-futures","BTCUSDT",1745868035020,12.343,94638.1,94638.0,6.191]
["binance-futures","BTCUSDT",1745868073283,7.754,94704.3,94704.2,2.32]
["binance-futures","BTCUSDT",1745868113761,0.005,94714.9,94714.8,18.511]
["binance-futures","BTCUSDT",1745868148715,6.323,94689.0,94688.9,4.903]
["binance-futures","BTCUSDT",1745868184204,4.879,94708.1,94708.0,11.755]
["binance-futures","BTCUSDT",1745868225203,7.004,94749.5,94749.4,0.144]
["binance-futures","BTCUSDT",1745868270676,3.923,94729.8,94729.7,11.495]
["binance-futures","BTCUSDT",1745868301275,5.815,94632.3,94632.2,11.309]
["binance-futures","BTCUSDT",1745868341388,6.038,94630.0,94629.9,4.698]
["binance-futures","BTCUSDT",1745868380700,3.084,94675.7,94675.6,6.429]
["binance-futures","BTCUSDT",1745868424289,5.31,94636.0,94635.9,12.679]
["binance-futures","BTCUSDT",1745868464853,36.15,94624.3,94624.2,14.915]
["binance-futures","BTCUSDT",1745868507286,0.001,94637.9,94637.1,2.786]
["binance-futures","BTCUSDT",1745868554255,12.537,94684.9,94684.8,5.584]
["binance-futures","BTCUSDT",1745868600207,26.395,94620.5,94618.9,0.01]
["binance-futures","BTCUSDT",1745868633025,9.724,94671.2,94671.1,8.208]
["binance-futures","BTCUSDT",1745868679399,8.479,94720.1,94720.0,14.297]
["binance-futures","BTCUSDT",1745868716301,7.373,94760.0,94759.9,3.971]
["binance-futures","BTCUSDT",1745868758348,42.453,94772.1,94772.0,0.89]
["binance-futures","BTCUSDT",1745868795484,3.352,94746.1,94746.0,9.28]
["binance-futures","BTCUSDT",1745868837738,6.353,94730.0,94729.9,9.178]
["binance-futures","BTCUSDT",1745868881401,8.601,94746.9,94746.8,4.417]
["binance-futures","BTCUSDT",1745868922198,11.907,94764.4,94764.3,11.25]
["binance-futures","BTCUSDT",1745868963122,2.101,94761.0,94760.9,11.109]
["binance-futures","BTCUSDT",1745868994925,13.355,94730.8,94730.7,9.048]
["binance-futures","BTCUSDT",1745869047638,19.0,94753.6,94753.5,1.872]
["binance-futures","BTCUSDT",1745869091272,10.099,94777.9,94777.8,8.473]
["binance-futures","BTCUSDT",1745869135742,8.847,94765.2,94765.1,11.26]
["binance-futures","BTCUSDT",1745869161197,1.548,94810.1,94810.0,744.851]
["binance-futures","BTCUSDT",1745869216449,2.564,94812.4,94812.3,29.009]
["binance-futures","BTCUSDT",1745869255422,13.804,94812.5,94812.4,3.376]
["binance-futures","BTCUSDT",1745869303342,2.256,94812.2,94812.1,21.46]
["binance-futures","BTCUSDT",1745869349381,73.816,94810.1,94810.0,587.088]
["binance-futures","BTCUSDT",1745869414738,18.716,94810.8,94810.7,2.668]
["binance-futures","BTCUSDT",1745869440268,14.989,94842.9,94842.8,7.915]
["binance-futures","BTCUSDT",1745869483542,24.441,94865.4,94865.3,2.988]
["binance-futures","BTCUSDT",1745869524005,0.857,94861.7,94861.6,18.09]
["binance-futures","BTCUSDT",1745869587749,12.656,94839.9,94839.8,19.806]
["binance-futures","BTCUSDT",1745869607036,22.856,94826.5,94826.4,1.079]
["binance-futures","BTCUSDT",1745869648399,13.487,94771.6,94771.5,9.657]
["binance-futures","BTCUSDT",1745869689081,11.209,94750.7,94750.6,14.607]
["binance-futures","BTCUSDT",1745869724518,8.562,94742.4,94742.3,14.051]
["binance-futures","BTCUSDT",1745869780796,4.265,94790.9,94790.8,18.454]
["binance-futures","BTCUSDT",1745869813841,8.99,94801.7,94801.6,2.625]
["binance-futures","BTCUSDT",1745869851738,7.927,94791.4,94791.3,2.748]
["binance-futures","BTCUSDT",1745869895811,5.207,94833.0,94832.9,6.916]
["binance-futures","BTCUSDT",1745869948918,6.628,94844.0,94843.9,6.62]
["binance-futures","BTCUSDT",1745869985039,6.263,94835.4,94835.3,5.816]
["binance-futures","BTCUSDT",1745870031874,19.915,94816.5,94816.4,0.239]
["binance-futures","BTCUSDT",1745870075181,2.414,94829.4,94829.3,13.578]
["binance-futures","BTCUSDT",1745870120769,1.437,94772.3,94772.2,25.722]
["binance-futures","BTCUSDT",1745870161656,7.806,94770.4,94770.3,11.553]
["binance-futures","BTCUSDT",1745870205178,2.178,94779.5,94779.4,18.861]
["binance-futures","BTCUSDT",1745870251921,1.974,94787.0,94786.9,23.013]
["binance-futures","BTCUSDT",1745870294507,20.032,94783.3,94783.2,3.095]
["binance-futures","BTCUSDT",1745870340050,13.671,94736.6,94736.5,3.073]
["binance-futures","BTCUSDT",1745870379664,1.282,94760.1,94760.0,9.301]
["binance-futures","BTCUSDT",1745870415097,2.535,94754.9,94754.8,21.477]
["binance-futures","BTCUSDT",1745870454962,6.41,94727.9,94727.8,3.276]
["binance-futures","BTCUSDT",1745870529469,7.694,94650.0,94649.9,9.608]
["binance-futures","BTCUSDT",1745870568666,4.585,94613.6,94613.5,15.212]
["binance-futures","BTCUSDT",1745870569918,2.539,94613.6,94613.5,17.138]
["binance-futures","BTCUSDT",1745870646395,5.369,94580.1,94580.0,18.217]
["binance-futures","BTCUSDT",1745870687426,8.125,94608.4,94608.3,27.953]
["binance-futures","BTCUSDT",1745870715176,2.372,94623.0,94622.9,33.687]
["binance-futures","BTCUSDT",1745870767791,2.95,94589.5,94589.4,14.783]
["binance-futures","BTCUSDT",1745870809089,6.303,94582.2,94582.1,6.858]
["binance-futures","BTCUSDT",1745870849742,3.762,94595.2,94595.1,8.844]
["binance-futures","BTCUSDT",1745870887087,3.482,94620.0,94619.9,7.751]
["binance-futures","BTCUSDT",1745870940219,0.3,94586.8,94586.5,8.106]
["binance-futures","BTCUSDT",1745870979172,7.421,94593.6,94593.5,7.774]
["binance-futures","BTCUSDT",1745871022731,0.92,94593.6,94593.5,28.893]
["binance-futures","BTCUSDT",1745871062821,11.971,94562.5,94562.4,6.836]
["binance-futures","BTCUSDT",1745871085009,2.175,94562.0,94561.9,20.709]
["binance-futures","BTCUSDT",1745871151663,9.167,94531.4,94531.3,3.104]
["binance-futures","BTCUSDT",1745871191039,13.393,94567.3,94567.2,2.88]
["binance-futures","BTCUSDT",1745871243745,8.704,94554.7,94554.6,8.239]
["binance-futures","BTCUSDT",1745871268424,36.075,94526.7,94526.6,0.356]
["binance-futures","BTCUSDT",1745871329340,6.576,94510.1,94510.0,10.124]
["binance-futures","BTCUSDT",1745871372808,10.92,94512.8,94512.7,10.133]
["binance-futures","BTCUSDT",1745871412718,4.082,94545.2,94545.1,9.32]
["binance-futures","BTCUSDT",1745871460714,4.693,94554.5,94554.4,9.788]
["binance-futures","BTCUSDT",1745871529841,12.056,94537.7,94537.6,1.155]
["binance-futures","BTCUSDT",1745871560578,15.774,94547.2,94547.1,4.796]
["binance-futures","BTCUSDT",1745871615799,5.809,94553.6,94553.5,8.989]
["binance-futures","BTCUSDT",1745871664450,4.419,94571.2,94571.1,10.135]
["binance-futures","BTCUSDT",1745871723886,11.448,94631.8,94631.7,4.312]
["binance-futures","BTCUSDT",1745871758505,0.171,94636.1,94636.0,10.766]
["binance-futures","BTCUSDT",1745871800699,5.449,94638.9,94638.8,15.057]
["binance-futures","BTCUSDT",1745871849804,7.626,94646.0,94645.9,4.857]
["binance-futures","BTCUSDT",1745871912118,10.96,94621.4,94621.3,7.452]
["binance-futures","BTCUSDT",1745871944408,18.187,94642.6,94642.5,6.334]
["binance-futures","BTCUSDT",1745872001230,17.386,94608.9,94608.8,4.22]
["binance-futures","BTCUSDT",1745872044027,2.114,94556.6,94556.5,8.91]
["binance-futures","BTCUSDT",1745872097161,5.06,94610.0,94609.9,21.297]
["binance-futures","BTCUSDT",1745872153307,8.609,94610.0,94609.9,4.982]
["binance-futures","BTCUSDT",1745872198821,8.911,94610.0,94609.9,6.835]
["binance-futures","BTCUSDT",1745872244821,20.827,94586.7,94586.6,2.948]
["binance-futures","BTCUSDT",1745872288982,7.993,94530.3,94530.2,5.296]
["binance-futures","BTCUSDT",1745872335383,19.918,94476.1,94476.0,0.197]
["binance-futures","BTCUSDT",1745872375122,8.435,94475.3,94475.2,11.843]
["binance-futures","BTCUSDT",1745872415050,0.037,94503.3,94503.2,29.363]
["binance-futures","BTCUSDT",1745872464586,10.018,94562.4,94562.3,5.354]
["binance-futures","BTCUSDT",1745872515246,8.868,94557.2,94557.1,10.55]
["binance-futures","BTCUSDT",1745872550641,0.924,94556.0,94555.9,19.396]
["binance-futures","BTCUSDT",1745872610246,3.713,94560.0,94559.9,9.959]
["binance-futures","BTCUSDT",1745872652368,0.141,94564.0,94563.9,20.025]
["binance-futures","BTCUSDT",1745872707233,0.041,94575.0,94574.9,21.724]
["binance-futures","BTCUSDT",1745872747287,6.26,94592.0,94591.9,18.091]
["binance-futures","BTCUSDT",1745872801297,7.307,94600.0,94599.9,9.712]
["binance-futures","BTCUSDT",1745872846738,23.827,94606.1,94606.0,1.245]
["binance-futures","BTCUSDT",1745872896961,6.931,94522.1,94522.0,8.322]
["binance-futures","BTCUSDT",1745872938938,15.791,94494.0,94493.9,1.585]
["binance-futures","BTCUSDT",1745873013305,27.503,94472.5,94472.4,0.052]
["binance-futures","BTCUSDT",1745873027568,6.391,94454.6,94454.5,1.132]
["binance-futures","BTCUSDT",1745873066969,20.899,94412.1,94412.0,6.604]
["binance-futures","BTCUSDT",1745873109811,6.985,94420.0,94419.9,7.198]
["binance-futures","BTCUSDT",1745873172495,3.786,94424.4,94424.3,14.587]
["binance-futures","BTCUSDT",1745873192114,1.753,94452.2,94452.1,18.965]
["binance-futures","BTCUSDT",1745873236249,20.64,94406.3,94406.2,5.015]
["binance-futures","BTCUSDT",1745873279976,9.043,94368.2,94368.1,4.847]
["binance-futures","BTCUSDT",1745873353368,9.59,94390.0,94389.9,10.03]
["binance-futures","BTCUSDT",1745873372271,4.784,94390.0,94389.9,10.133]
["binance-futures","BTCUSDT",1745873419260,6.494,94376.3,94376.2,21.029]
["binance-futures","BTCUSDT",1745873468170,22.223,94350.2,94350.1,1.029]
["binance-futures","BTCUSDT",1745873565926,8.913,94369.1,94369.0,13.906]
["binance-futures","BTCUSDT",1745873585043,11.268,94369.1,94369.0,14.936]
["binance-futures","BTCUSDT",1745873665918,0.266,94370.0,94369.9,25.005]
["binance-futures","BTCUSDT",1745873717938,19.175,94376.2,94376.1,12.623]
["binance-futures","BTCUSDT",1745873771549,26.063,94365.9,94365.8,5.858]
["binance-futures","BTCUSDT",1745873786521,7.58,94365.9,94365.8,15.742]
["binance-futures","BTCUSDT",1745873870408,1.725,94443.9,94443.8,20.717]
["binance-futures","BTCUSDT",1745873924208,11.762,94459.3,94459.2,10.095]
["binance-futures","BTCUSDT",1745873971218,25.525,94427.2,94427.1,0.03]
["binance-futures","BTCUSDT",1745874024671,9.131,94419.9,94419.8,6.531]
["binance-futures","BTCUSDT",1745874085158,6.052,94419.9,94419.8,11.106]
["binance-futures","BTCUSDT",1745874131993,11.859,94453.0,94452.9,9.616]
["binance-futures","BTCUSDT",1745874180429,30.872,94450.1,94450.0,44.611]
["binance-futures","BTCUSDT",1745874223676,0.467,94459.7,94459.6,18.962]
["binance-futures","BTCUSDT",1745874280364,1.608,94500.0,94499.9,12.354]
["binance-futures","BTCUSDT",1745874316345,15.647,94460.2,94460.1,12.329]
["binance-futures","BTCUSDT",1745874369987,8.075,94495.8,94495.7,5.553]
["binance-futures","BTCUSDT",1745874419185,5.124,94485.4,94485.3,10.906]
["binance-futures","BTCUSDT",1745874467004,12.27,94428.1,94428.0,4.967]
["binance-futures","BTCUSDT",1745874514279,15.322,94370.1,94370.0,5.404]
["binance-futures","BTCUSDT",1745874569433,1.909,94387.8,94387.7,17.153]
["binance-futures","BTCUSDT",1745874615377,10.769,94400.4,94400.3,4.172]
["binance-futures","BTCUSDT",1745874666252,13.109,94403.7,94403.6,3.434]
["binance-futures","BTCUSDT",1745874704061,10.839,94381.6,94381.5,6.514]
["binance-futures","BTCUSDT",1745874761989,8.6,94343.6,94343.5,9.148]
["binance-futures","BTCUSDT",1745874813261,4.804,94338.7,94338.6,13.128]
["binance-futures","BTCUSDT",1745874859606,7.385,94320.7,94320.6,10.574]
["binance-futures","BTCUSDT",1745874910601,5.155,94320.7,94320.6,12.239]
["binance-futures","BTCUSDT",1745874936142,0.049,94333.0,94331.0,0.075]
["binance-futures","BTCUSDT",1745875012330,9.661,94342.5,94342.4,11.834]
["binance-futures","BTCUSDT",1745875070169,8.355,94338.2,94338.1,10.081]
["binance-futures","BTCUSDT",1745875116164,14.508,94312.1,94312.0,8.163]
["binance-futures","BTCUSDT",1745875146745,11.092,94312.1,94312.0,10.645]
["binance-futures","BTCUSDT",1745875214921,8.11,94309.2,94309.1,9.309]
["binance-futures","BTCUSDT",1745875264489,3.0,94309.2,94309.1,11.39]
["binance-futures","BTCUSDT",1745875323921,9.857,94321.3,94321.2,11.036]
["binance-futures","BTCUSDT",1745875355121,2.854,94321.3,94321.2,7.399]
["binance-futures","BTCUSDT",1745875433698,1.624,94332.0,94331.9,13.388]
["binance-futures","BTCUSDT",1745875482681,2.697,94356.9,94356.8,11.465]
["binance-futures","BTCUSDT",1745875529346,1.858,94380.1,94380.0,13.749]
["binance-futures","BTCUSDT",1745875586279,1.499,94380.1,94380.0,12.979]
["binance-futures","BTCUSDT",1745875660545,4.374,94380.1,94380.0,4.843]
["binance-futures","BTCUSDT",1745875687338,4.525,94388.1,94388.0,4.964]
["binance-futures","BTCUSDT",1745875745043,15.066,94353.0,94352.9,2.732]
["binance-futures","BTCUSDT",1745875795901,7.746,94353.0,94352.9,4.0]
["binance-futures","BTCUSDT",1745875872461,5.088,94363.7,94363.6,7.708]
["binance-futures","BTCUSDT",1745875908078,11.728,94363.7,94363.6,6.968]
["binance-futures","BTCUSDT",1745875961315,30.519,94353.7,94353.6,0.79]
["binance-futures","BTCUSDT",1745876016109,15.25,94342.0,94341.9,0.323]
["binance-futures","BTCUSDT",1745876059034,4.058,94317.0,94316.9,4.932]
["binance-futures","BTCUSDT",1745876120776,5.624,94306.0,94305.9,13.299]
["binance-futures","BTCUSDT",1745876169639,7.469,94305.9,94305.8,1.537]
["binance-futures","BTCUSDT",1745876219190,13.55,94303.1,94303.0,56.336]
["binance-futures","BTCUSDT",1745876271028,8.014,94279.8,94279.7,1.741]
["binance-futures","BTCUSDT",1745876328021,8.764,94264.9,94264.8,1.544]
["binance-futures","BTCUSDT",1745876360607,3.462,94273.7,94273.6,15.968]
["binance-futures","BTCUSDT",1745876412028,1.953,94339.7,94339.6,9.797]
["binance-futures","BTCUSDT",1745876454913,7.963,94353.1,94353.0,2.755]
["binance-futures","BTCUSDT",1745876510996,15.65,94324.8,94324.7,4.164]
["binance-futures","BTCUSDT",1745876570743,2.885,94324.8,94324.7,1.885]
["binance-futures","BTCUSDT",1745876626511,3.645,94318.6,94318.5,1.102]
["binance-futures","BTCUSDT",1745876678469,0.98,94321.6,94321.5,4.351]
["binance-futures","BTCUSDT",1745876737292,2.683,94332.4,94332.3,2.995]
["binance-futures","BTCUSDT",1745876780606,16.42,94300.2,94300.1,0.108]
["binance-futures","BTCUSDT",1745876838252,9.515,94321.4,94321.3,0.549]
["binance-futures","BTCUSDT",1745876893461,8.203,94296.2,94296.1,1.277]
["binance-futures","BTCUSDT",1745876947843,3.255,94321.4,94321.3,1.202]
["binance-futures","BTCUSDT",1745876999145,1.895,94321.4,94321.3,1.928]
["binance-futures","BTCUSDT",1745877101843,1.619,94376.3,94376.2,2.177]
["binance-futures","BTCUSDT",1745877102978,0.359,94376.3,94376.2,2.074]
["binance-futures","BTCUSDT",1745877186003,1.229,94486.6,94486.5,9.577]
["binance-futures","BTCUSDT",1745877235366,4.291,94450.9,94450.8,1.846]
["binance-futures","BTCUSDT",1745877272486,5.75,94444.1,94444.0,1.961]
["binance-futures","BTCUSDT",1745877340871,8.601,94444.1,94444.0,2.181]
["binance-futures","BTCUSDT",1745877393549,0.859,94462.1,94462.0,12.756]
["binance-futures","BTCUSDT",1745877448261,7.713,94462.1,94462.0,1.359]
["binance-futures","BTCUSDT",1745877478524,10.024,94454.5,94454.4,4.194]
["binance-futures","BTCUSDT",1745877546821,4.507,94454.5,94454.4,5.694]
["binance-futures","BTCUSDT",1745877594418,3.903,94498.9,94498.8,6.501]
["binance-futures","BTCUSDT",1745877639580,0.006,94524.0,94523.0,12.849]
["binance-futures","BTCUSDT",1745877681781,5.629,94490.1,94490.0,4.205]
["binance-futures","BTCUSDT",1745877696862,3.753,94503.2,94503.1,10.039]
["binance-futures","BTCUSDT",1745877765360,10.969,94435.4,94435.3,3.096]
["binance-futures","BTCUSDT",1745877806875,5.214,94455.6,94455.5,18.133]
["binance-futures","BTCUSDT",1745877860785,6.341,94467.6,94467.5,1.557]
["binance-futures","BTCUSDT",1745877884365,9.287,94506.1,94506.0,5.216]
["binance-futures","BTCUSDT",1745877951416,0.572,94550.0,94549.9,11.678]
["binance-futures","BTCUSDT",1745877995250,2.905,94652.3,94652.2,5.595]
["binance-futures","BTCUSDT",1745878039421,6.689,94600.7,94600.6,3.25]
["binance-futures","BTCUSDT",1745878085419,13.632,94577.9,94577.8,3.246]
["binance-futures","BTCUSDT",1745878154678,7.597,94535.3,94535.2,0.067]
["binance-futures","BTCUSDT",1745878184993,1.428,94569.1,94569.0,9.542]
["binance-futures","BTCUSDT",1745878234227,5.042,94540.6,94540.5,10.9]
["binance-futures","BTCUSDT",1745878284301,1.132,94574.5,94574.4,3.629]
["binance-futures","BTCUSDT",1745878343558,3.584,94610.7,94610.6,2.058]
["binance-futures","BTCUSDT",1745878385078,12.4,94582.7,94582.6,0.168]
["binance-futures","BTCUSDT",1745878440672,0.335,94601.3,94601.2,7.626]
["binance-futures","BTCUSDT",1745878484081,3.34,94600.0,94599.9,1.64]
["binance-futures","BTCUSDT",1745878545476,17.963,94563.8,94563.7,1.998]
["binance-futures","BTCUSDT",1745878579751,7.868,94563.8,94563.7,4.355]
["binance-futures","BTCUSDT",1745878627185,8.328,94563.8,94563.7,3.041]
["binance-futures","BTCUSDT",1745878676957,6.816,94604.0,94603.9,4.029]
["binance-futures","BTCUSDT",1745878717999,7.589,94566.2,94566.1,0.665]
["binance-futures","BTCUSDT",1745878761175,6.087,94476.9,94476.8,2.079]
["binance-futures","BTCUSDT",1745878800905,7.832,94454.3,94454.2,3.444]
["binance-futures","BTCUSDT",1745878848778,32.854,94431.6,94431.5,0.202]
["binance-futures","BTCUSDT",1745878900041,7.782,94434.5,94434.4,6.781]
["binance-futures","BTCUSDT",1745878947966,4.623,94454.3,94454.2,15.661]
["binance-futures","BTCUSDT",1745878997721,7.344,94463.7,94463.6,2.708]
["binance-futures","BTCUSDT",1745879052338,7.317,94451.9,94451.8,8.423]
["binance-futures","BTCUSDT",1745879100378,2.535,94491.6,94491.5,14.288]
["binance-futures","BTCUSDT",1745879150754,7.194,94500.9,94500.8,7.146]
["binance-futures","BTCUSDT",1745879184778,6.52,94471.7,94471.6,10.063]
["binance-futures","BTCUSDT",1745879247035,1.116,94463.7,94463.6,15.537]
["binance-futures","BTCUSDT",1745879306121,3.202,94460.6,94460.5,12.324]
["binance-futures","BTCUSDT",1745879355658,3.427,94458.8,94458.7,18.088]
["binance-futures","BTCUSDT",1745879400297,4.007,94451.6,94451.4,0.002]
["binance-futures","BTCUSDT",1745879460261,7.205,94455.2,94455.1,4.893]
["binance-futures","BTCUSDT",1745879510007,17.567,94451.7,94451.6,0.906]
["binance-futures","BTCUSDT",1745879565741,20.06,94441.1,94441.0,6.183]
["binance-futures","BTCUSDT",1745879613366,3.37,94481.1,94481.0,16.624]
["binance-futures","BTCUSDT",1745879689909,14.028,94552.3,94552.2,5.966]
["binance-futures","BTCUSDT",1745879712762,3.005,94570.0,94569.9,13.462]
["binance-futures","BTCUSDT",1745879760598,6.38,94559.5,94559.4,1.117]
["binance-futures","BTCUSDT",1745879815242,6.671,94552.8,94552.7,5.696]
["binance-futures","BTCUSDT",1745879884378,13.676,94622.9,94622.8,3.811]
["binance-futures","BTCUSDT",1745879908062,5.877,94622.9,94622.8,12.578]
["binance-futures","BTCUSDT",1745879959746,17.369,94618.7,94618.6,5.023]
["binance-futures","BTCUSDT",1745880009402,17.591,94602.8,94602.7,6.385]
["binance-futures","BTCUSDT",1745880066976,17.409,94603.5,94603.4,5.049]
["binance-futures","BTCUSDT",1745880132283,9.129,94575.4,94575.3,5.951]
["binance-futures","BTCUSDT",1745880164741,4.37,94530.5,94530.4,10.408]
["binance-futures","BTCUSDT",1745880216108,8.22,94572.6,94572.5,10.316]
["binance-futures","BTCUSDT",1745880262997,7.876,94574.5,94574.4,6.161]
["binance-futures","BTCUSDT",1745880330208,9.895,94622.4,94622.3,8.728]
["binance-futures","BTCUSDT",1745880365976,0.529,94595.1,94595.0,11.631]
["binance-futures","BTCUSDT",1745880458638,6.067,94671.7,94671.6,7.489]
["binance-futures","BTCUSDT",1745880460168,7.475,94671.7,94671.6,7.513]
["binance-futures","BTCUSDT",1745880519531,2.019,94673.1,94673.0,15.278]
["binance-futures","BTCUSDT",1745880590824,11.339,94717.6,94717.5,5.732]
["binance-futures","BTCUSDT",1745880635762,8.978,94775.4,94775.3,0.581]
["binance-futures","BTCUSDT",1745880678364,9.598,94778.2,94778.1,3.074]
["binance-futures","BTCUSDT",1745880726354,12.356,94766.7,94766.6,8.641]
["binance-futures","BTCUSDT",1745880730321,12.06,94766.7,94766.6,8.246]
["binance-futures","BTCUSDT",1745880817412,15.188,94818.9,94818.8,0.079]
["binance-futures","BTCUSDT",1745880862161,8.093,94815.4,94815.3,2.819]
["binance-futures","BTCUSDT",1745880902121,6.551,94837.8,94837.7,10.782]
["binance-futures","BTCUSDT",1745880950330,8.253,94811.2,94811.1,8.915]
["binance-futures","BTCUSDT",1745880994205,10.408,94812.8,94812.7,1.306]
["binance-futures","BTCUSDT",1745881040998,18.435,94793.6,94793.5,0.412]
["binance-futures","BTCUSDT",1745881088152,24.575,94740.1,94740.0,11.072]
["binance-futures","BTCUSDT",1745881136980,9.05,94780.5,94780.4,11.688]
["binance-futures","BTCUSDT",1745881171364,4.335,94761.6,94761.5,10.089]
["binance-futures","BTCUSDT",1745881230633,1.442,94785.2,94785.1,11.406]
["binance-futures","BTCUSDT",1745881280692,9.806,94779.1,94779.0,14.249]
["binance-futures","BTCUSDT",1745881329483,0.53,94775.6,94775.5,12.381]
["binance-futures","BTCUSDT",1745881369201,7.421,94845.5,94845.4,8.616]
["binance-futures","BTCUSDT",1745881421141,10.795,94845.5,94845.4,10.581]
["binance-futures","BTCUSDT",1745881465043,13.642,94872.6,94872.5,10.951]
["binance-futures","BTCUSDT",1745881506526,11.059,94867.8,94867.7,14.803]
["binance-futures","BTCUSDT",1745881552811,13.399,94893.6,94893.5,36.622]
["binance-futures","BTCUSDT",1745881577698,10.41,94912.0,94911.9,15.547]
["binance-futures","BTCUSDT",1745881630248,11.338,94940.4,94940.3,0.408]
["binance-futures","BTCUSDT",1745881676126,2.42,94924.1,94924.0,19.891]
["binance-futures","BTCUSDT",1745881725381,13.98,94900.1,94900.0,14.183]
["binance-futures","BTCUSDT",1745881746223,9.895,94894.1,94894.0,18.447]
["binance-futures","BTCUSDT",1745881810277,26.353,94945.7,94945.6,0.083]
["binance-futures","BTCUSDT",1745881851308,14.516,94935.1,94935.0,14.204]
["binance-futures","BTCUSDT",1745881899341,4.108,94938.6,94938.5,13.697]
["binance-futures","BTCUSDT",1745881931256,12.805,94927.1,94927.0,12.953]
["binance-futures","BTCUSDT",1745881997781,15.54,94929.6,94929.5,11.298]
["binance-futures","BTCUSDT",1745882053635,1.639,94916.7,94916.6,16.911]
["binance-futures","BTCUSDT",1745882100337,31.495,94944.1,94944.0,0.095]
["binance-futures","BTCUSDT",1745882145802,6.759,94960.0,94959.9,11.446]
["binance-futures","BTCUSDT",1745882199520,3.837,94979.8,94979.7,8.682]
["binance-futures","BTCUSDT",1745882222415,4.156,94966.1,94966.0,11.425]
["binance-futures","BTCUSDT",1745882263201,22.764,94876.1,94876.0,6.201]
["binance-futures","BTCUSDT",1745882306919,17.852,94870.1,94870.0,19.806]
["binance-futures","BTCUSDT",1745882365741,3.784,94880.1,94880.0,31.555]
["binance-futures","BTCUSDT",1745882395564,0.091,94943.1,94943.0,17.005]
["binance-futures","BTCUSDT",1745882434672,24.468,95004.1,95004.0,21.931]
["binance-futures","BTCUSDT",1745882477101,10.192,94970.2,94970.1,12.742]
["binance-futures","BTCUSDT",1745882526496,0.003,94979.4,94978.2,17.654]
["binance-futures","BTCUSDT",1745882575621,6.743,94955.1,94955.0,16.062]
["binance-futures","BTCUSDT",1745882619408,1.142,94950.1,94950.0,16.92]
["binance-futures","BTCUSDT",1745882670525,13.526,94992.1,94992.0,7.944]
["binance-futures","BTCUSDT",1745882713306,1.76,94989.1,94989.0,17.298]
["binance-futures","BTCUSDT",1745882766380,3.17,95043.6,95043.5,18.135]
["binance-futures","BTCUSDT",1745882799071,16.394,95055.4,95055.3,1.344]
["binance-futures","BTCUSDT",1745882842491,3.502,95066.4,95066.3,13.653]
["binance-futures","BTCUSDT",1745882886461,11.368,95074.8,95074.7,7.933]
["binance-futures","BTCUSDT",1745882924143,25.802,95076.1,95076.0,18.175]
["binance-futures","BTCUSDT",1745882963702,6.875,95080.0,95079.9,20.733]
["binance-futures","BTCUSDT",1745883005721,1.686,95027.2,95027.1,28.299]
["binance-futures","BTCUSDT",1745883046361,3.099,95041.0,95040.9,24.432]
["binance-futures","BTCUSDT",1745883095723,15.797,95025.1,95025.0,16.081]
["binance-futures","BTCUSDT",1745883170341,8.545,95065.6,95065.5,6.772]
["binance-futures","BTCUSDT",1745883176016,5.335,95061.3,95061.2,13.53]
["binance-futures","BTCUSDT",1745883222458,6.929,95061.1,95061.0,14.657]
["binance-futures","BTCUSDT",1745883261881,18.025,95089.3,95089.2,2.864]
["binance-futures","BTCUSDT",1745883345065,2.791,95077.7,95077.6,22.508]
["binance-futures","BTCUSDT",1745883345684,5.288,95077.7,95077.6,16.835]
["binance-futures","BTCUSDT",1745883389521,4.039,95123.6,95123.5,8.92]
["binance-futures","BTCUSDT",1745883430891,3.22,95108.3,95108.2,28.055]
["binance-futures","BTCUSDT",1745883511981,7.322,95063.1,95063.0,11.061]
["binance-futures","BTCUSDT",1745883543914,0.004,95066.4,95066.3,5.091]
["binance-futures","BTCUSDT",1745883598407,1.445,95067.0,95066.9,12.116]
["binance-futures","BTCUSDT",1745883648922,0.27,95093.8,95093.7,16.379]
["binance-futures","BTCUSDT",1745883698122,3.992,95105.2,95105.1,9.402]
["binance-futures","BTCUSDT",1745883723493,0.1,95123.3,95123.1,0.004]
["binance-futures","BTCUSDT",1745883784871,8.976,95103.3,95103.2,1.845]
["binance-futures","BTCUSDT",1745883831843,1.889,95131.9,95131.8,22.927]
["binance-futures","BTCUSDT",1745883872411,8.39,95111.7,95111.6,4.439]
["binance-futures","BTCUSDT",1745883919035,19.076,95016.9,95016.8,0.221]
["binance-futures","BTCUSDT",1745883931803,8.028,94971.9,94971.8,5.012]
["binance-futures","BTCUSDT",1745884004898,9.464,95028.1,95028.0,16.913]
["binance-futures","BTCUSDT",1745884056441,3.2,95044.7,95044.6,11.177]
["binance-futures","BTCUSDT",1745884100223,11.799,95000.1,95000.0,3.159]
["binance-futures","BTCUSDT",1745884122354,6.475,94991.5,94991.4,6.832]
["binance-futures","BTCUSDT",1745884190204,5.625,94933.9,94933.8,6.978]
["binance-futures","BTCUSDT",1745884226292,2.931,94944.8,94944.7,10.401]
["binance-futures","BTCUSDT",1745884272661,8.851,94937.6,94937.5,2.074]
["binance-futures","BTCUSDT",1745884309921,14.489,94944.7,94944.6,1.899]
["binance-futures","BTCUSDT",1745884367894,0.133,94938.7,94938.6,22.537]
["binance-futures","BTCUSDT",1745884407662,28.247,94951.1,94951.0,0.265]
["binance-futures","BTCUSDT",1745884450084,0.844,94968.8,94968.7,16.583]
["binance-futures","BTCUSDT",1745884498668,9.978,94977.6,94977.5,6.748]
["binance-futures","BTCUSDT",1745884555102,10.781,94966.0,94965.9,2.344]
["binance-futures","BTCUSDT",1745884598872,6.416,94972.5,94972.4,9.49]
["binance-futures","BTCUSDT",1745884649439,17.448,94911.2,94911.1,7.382]
["binance-futures","BTCUSDT",1745884693781,8.437,94911.1,94911.0,7.718]
["binance-futures","BTCUSDT",1745884750678,17.737,94912.3,94912.2,2.881]
["binance-futures","BTCUSDT",1745884759841,9.049,94930.5,94930.4,3.685]
["binance-futures","BTCUSDT",1745884759886,8.968,94930.5,94930.4,3.685]
["binance-futures","BTCUSDT",1745884759999,9.079,94930.5,94930.4,2.5]
["binance-futures","BTCUSDT",1745884760047,9.049,94930.5,94930.4,2.968]
["binance-futures","BTCUSDT",1745884760102,9.049,94930.5,94930.4,3.527]
["binance-futures","BTCUSDT",1745884760204,9.049,94930.5,94930.4,3.243]
["binance-futures","BTCUSDT",1745884760256,9.049,94930.5,94930.4,3.241]
["binance-futures","BTCUSDT",1745884760307,9.049,94930.5,94930.4,3.243]
["binance-futures","BTCUSDT",1745884760360,9.049,94930.5,94930.4,3.405]
["binance-futures","BTCUSDT",1745884760414,9.049,94930.5,94930.4,3.51]
["binance-futures","BTCUSDT",1745884760466,9.049,94930.5,94930.4,3.547]
["binance-futures","BTCUSDT",1745884760518,9.047,94930.5,94930.4,4.637]
["binance-futures","BTCUSDT",1745884760570,9.659,94930.5,94930.4,3.113]
["binance-futures","BTCUSDT",1745884760621,9.775,94930.5,94930.4,2.918]
["binance-futures","BTCUSDT",1745884760778,9.845,94930.5,94930.4,2.773]
["binance-futures","BTCUSDT",1745884760932,9.855,94930.5,94930.4,2.884]
["binance-futures","BTCUSDT",1745884760983,9.739,94930.5,94930.4,3.941]
["binance-futures","BTCUSDT",1745884761039,9.739,94930.5,94930.4,3.938]
["binance-futures","BTCUSDT",1745884761089,9.692,94930.5,94930.4,7.192]
["binance-futures","BTCUSDT",1745884761140,9.692,94930.5,94930.4,6.763]
["binance-futures","BTCUSDT",1745884761189,9.692,94930.5,94930.4,6.765]
["binance-futures","BTCUSDT",1745884761243,9.266,94930.5,94930.4,6.765]
["binance-futures","BTCUSDT",1745884761297,9.266,94930.5,94930.4,6.784]
["binance-futures","BTCUSDT",1745884761348,9.266,94930.5,94930.4,6.029]
["binance-futures","BTCUSDT",1745884761401,9.266,94930.5,94930.4,5.932]
["binance-futures","BTCUSDT",1745884761449,9.266,94930.5,94930.4,5.095]
["binance-futures","BTCUSDT",1745884761555,9.266,94930.5,94930.4,4.814]
["binance-futures","BTCUSDT",1745884761658,9.264,94930.5,94930.4,4.814]
["binance-futures","BTCUSDT",1745884761706,9.264,94930.5,94930.4,4.854]
["binance-futures","BTCUSDT",1745884761810,9.692,94930.5,94930.4,4.854]
["binance-futures","BTCUSDT",1745884762178,9.692,94930.5,94930.4,4.847]
["binance-futures","BTCUSDT",1745884762232,9.692,94930.5,94930.4,4.859]
["binance-futures","BTCUSDT",1745884762438,3.872,94930.5,94930.4,11.983]
["binance-futures","BTCUSDT",1745884762490,3.405,94930.5,94930.4,11.983]
["binance-futures","BTCUSDT",1745884762541,2.765,94930.5,94930.4,13.281]
["binance-futures","BTCUSDT",1745884762591,2.589,94930.5,94930.4,13.344]
["binance-futures","BTCUSDT",1745884762648,2.589,94930.5,94930.4,13.342]
["binance-futures","BTCUSDT",1745884762802,2.589,94930.5,94930.4,13.349]
["binance-futures","BTCUSDT",1745884763162,2.587,94930.5,94930.4,13.36]
["binance-futures","BTCUSDT",1745884763322,2.58,94930.5,94930.4,13.36]
["binance-futures","BTCUSDT",1745884763427,2.58,94930.5,94930.4,13.373]
["binance-futures","BTCUSDT",1745884763479,2.514,94930.5,94930.4,13.374]
["binance-futures","BTCUSDT",1745884763524,2.439,94930.5,94930.4,13.376]
["binance-futures","BTCUSDT",1745884763689,2.439,94930.5,94930.4,13.359]
["binance-futures","BTCUSDT",1745884763741,2.439,94930.5,94930.4,13.377]
["binance-futures","BTCUSDT",1745884763792,2.431,94930.5,94930.4,13.377]
["binance-futures","BTCUSDT",1745884764158,2.431,94930.5,94930.4,13.356]
["binance-futures","BTCUSDT",1745884764264,2.431,94930.5,94930.4,13.497]
["binance-futures","BTCUSDT",1745884764364,0.516,94930.5,94930.4,14.667]
["binance-futures","BTCUSDT",1745884764421,0.516,94930.5,94930.4,14.67]
["binance-futures","BTCUSDT",1745884764472,0.519,94930.5,94930.4,14.67]
["binance-futures","BTCUSDT",1745884764571,0.519,94930.5,94930.4,14.677]
["binance-futures","BTCUSDT",1745884764680,0.519,94930.5,94930.4,14.682]
["binance-futures","BTCUSDT",1745884764721,0.793,94930.5,94930.4,14.577]
["binance-futures","BTCUSDT",1745884764785,0.798,94930.5,94930.4,14.577]
["binance-futures","BTCUSDT",1745884765149,0.798,94930.5,94930.4,14.576]
["binance-futures","BTCUSDT",1745884765251,0.798,94930.5,94930.4,14.566]
["binance-futures","BTCUSDT",1745884765301,0.798,94930.5,94930.4,14.547]
["binance-futures","BTCUSDT",1745884765509,0.798,94930.5,94930.4,14.605]
["binance-futures","BTCUSDT",1745884765559,0.798,94930.5,94930.4,14.606]
["binance-futures","BTCUSDT",1745884765612,0.312,94930.5,94930.4,14.603]
["binance-futures","BTCUSDT",1745884765715,0.105,94932.0,94931.9,25.687]
["binance-futures","BTCUSDT",1745884765766,0.073,94932.0,94931.9,30.227]
["binance-futures","BTCUSDT",1745884765817,0.257,94932.0,94931.9,28.05]
["binance-futures","BTCUSDT",1745884765869,0.257,94932.0,94931.9,28.092]
["binance-futures","BTCUSDT",1745884765921,0.247,94932.0,94931.9,28.185]
["binance-futures","BTCUSDT",1745884765973,0.247,94932.0,94931.9,28.426]
["binance-futures","BTCUSDT",1745884766027,0.247,94932.0,94931.9,28.464]
["binance-futures","BTCUSDT",1745884766078,0.247,94932.0,94931.9,28.332]
["binance-futures","BTCUSDT",1745884766127,0.247,94932.0,94931.9,28.41]
["binance-futures","BTCUSDT",1745884766182,0.247,94932.0,94931.9,28.585]
["binance-futures","BTCUSDT",1745884766281,0.247,94932.0,94931.9,28.479]
["binance-futures","BTCUSDT",1745884766338,0.247,94932.0,94931.9,28.498]
["binance-futures","BTCUSDT",1745884766441,0.247,94932.0,94931.9,28.467]
["binance-futures","BTCUSDT",1745884766495,0.247,94932.0,94931.9,28.256]
["binance-futures","BTCUSDT",1745884766546,0.247,94932.0,94931.9,28.296]
["binance-futures","BTCUSDT",1745884766654,0.247,94932.0,94931.9,28.152]
["binance-futures","BTCUSDT",1745884766701,0.247,94932.0,94931.9,28.142]
["binance-futures","BTCUSDT",1745884766861,0.247,94932.0,94931.9,27.998]
["binance-futures","BTCUSDT",1745884766912,0.247,94932.0,94931.9,27.784]
["binance-futures","BTCUSDT",1745884766966,0.247,94932.0,94931.9,27.835]
["binance-futures","BTCUSDT",1745884767070,0.232,94932.0,94931.9,27.834]
["binance-futures","BTCUSDT",1745884767123,0.232,94932.0,94931.9,27.856]
["binance-futures","BTCUSDT",1745884767167,0.235,94932.0,94931.9,27.856]
["binance-futures","BTCUSDT",1745884767223,0.235,94932.0,94931.9,27.846]
["binance-futures","BTCUSDT",1745884767333,1.978,94932.0,94931.9,27.839]
["binance-futures","BTCUSDT",1745884767381,0.233,94932.0,94931.9,27.838]
["binance-futures","BTCUSDT",1745884767488,0.235,94932.0,94931.9,27.838]
["binance-futures","BTCUSDT",1745884767542,0.235,94932.0,94931.9,28.265]
["binance-futures","BTCUSDT",1745884767581,0.235,94932.0,94931.9,28.269]
["binance-futures","BTCUSDT",1745884767641,0.235,94932.0,94931.9,28.265]
["binance-futures","BTCUSDT",1745884767801,0.235,94932.0,94931.9,28.264]
["binance-futures","BTCUSDT",1745884767961,0.509,94932.0,94931.9,28.265]
["binance-futures","BTCUSDT",1745884768014,2.828,94935.6,94935.5,27.469]
["binance-futures","BTCUSDT",1745884768066,3.335,94935.6,94935.5,22.246]
["binance-futures","BTCUSDT",1745884768116,3.144,94935.6,94935.5,22.314]
["binance-futures","BTCUSDT",1745884768168,0.964,94935.6,94935.5,22.31]
["binance-futures","BTCUSDT",1745884768218,3.146,94935.6,94935.5,22.329]
["binance-futures","BTCUSDT",1745884768269,3.293,94935.6,94935.5,19.851]
["binance-futures","BTCUSDT",1745884768321,6.843,94935.6,94935.5,16.863]
["binance-futures","BTCUSDT",1745884768372,6.964,94935.6,94935.5,13.277]
["binance-futures","BTCUSDT",1745884768422,6.964,94935.6,94935.5,13.467]
["binance-futures","BTCUSDT",1745884768477,6.964,94935.6,94935.5,13.107]
["binance-futures","BTCUSDT",1745884768528,6.964,94935.6,94935.5,13.164]
["binance-futures","BTCUSDT",1745884768681,6.964,94935.6,94935.5,13.163]
["binance-futures","BTCUSDT",1745884768741,7.044,94935.6,94935.5,13.163]
["binance-futures","BTCUSDT",1745884768780,7.046,94935.6,94935.5,13.163]
["binance-futures","BTCUSDT",1745884768844,7.025,94935.6,94935.5,13.163]
["binance-futures","BTCUSDT",1745884768908,7.025,94935.6,94935.5,13.143]
["binance-futures","BTCUSDT",1745884768961,6.467,94935.6,94935.5,13.143]
["binance-futures","BTCUSDT",1745884769011,6.467,94935.6,94935.5,13.181]
["binance-futures","BTCUSDT",1745884769065,6.993,94935.6,94935.5,13.183]
["binance-futures","BTCUSDT",1745884769119,6.995,94935.6,94935.5,13.185]
["binance-futures","BTCUSDT",1745884769169,7.021,94935.6,94935.5,13.183]
["binance-futures","BTCUSDT",1745884769278,6.506,94935.6,94935.5,13.185]
["binance-futures","BTCUSDT",1745884769381,6.506,94935.6,94935.5,13.186]
["binance-futures","BTCUSDT",1745884769538,6.506,94935.6,94935.5,13.188]
["binance-futures","BTCUSDT",1745884769591,7.036,94935.6,94935.5,13.187]
["binance-futures","BTCUSDT",1745884769643,4.748,94935.6,94935.5,13.187]
["binance-futures","BTCUSDT",1745884769691,3.335,94935.6,94935.5,13.187]
["binance-futures","BTCUSDT",1745884769743,3.332,94935.6,94935.5,13.187]
["binance-futures","BTCUSDT",1745884769848,3.386,94935.6,94935.5,13.187]
["binance-futures","BTCUSDT",1745884769898,0.905,94935.6,94935.5,13.589]
["binance-futures","BTCUSDT",1745884769952,0.907,94935.6,94935.5,13.589]
["binance-futures","BTCUSDT",1745884770003,1.653,94935.6,94935.5,13.589]
["binance-futures","BTCUSDT",1745884770101,1.592,94935.6,94935.5,13.592]
["binance-futures","BTCUSDT",1745884770159,4.7,94935.6,94935.5,13.051]
["binance-futures","BTCUSDT",1745884770211,4.692,94935.6,94935.5,13.051]
["binance-futures","BTCUSDT",1745884770365,4.692,94935.6,94935.5,12.864]
["binance-futures","BTCUSDT",1745884770414,6.761,94935.6,94935.5,13.057]
["binance-futures","BTCUSDT",1745884770570,6.269,94935.6,94935.5,13.06]
["binance-futures","BTCUSDT",1745884770727,6.818,94935.6,94935.5,13.061]
["binance-futures","BTCUSDT",1745884770778,6.818,94935.6,94935.5,12.963]
["binance-futures","BTCUSDT",1745884770881,6.818,94935.6,94935.5,12.545]
["binance-futures","BTCUSDT",1745884771039,6.818,94935.6,94935.5,12.543]
["binance-futures","BTCUSDT",1745884771089,8.118,94935.6,94935.5,12.584]
["binance-futures","BTCUSDT",1745884771195,8.118,94935.6,94935.5,12.578]
["binance-futures","BTCUSDT",1745884771246,8.118,94935.6,94935.5,12.582]
["binance-futures","BTCUSDT",1745884771301,8.121,94935.6,94935.5,12.611]
["binance-futures","BTCUSDT",1745884771351,8.051,94935.6,94935.5,12.609]
["binance-futures","BTCUSDT",1745884771401,8.051,94935.6,94935.5,12.605]
["binance-futures","BTCUSDT",1745884771461,8.051,94935.6,94935.5,12.612]
["binance-futures","BTCUSDT",1745884771512,8.054,94935.6,94935.5,12.681]
["binance-futures","BTCUSDT",1745884771725,8.033,94935.6,94935.5,12.681]
["binance-futures","BTCUSDT",1745884772037,7.848,94935.6,94935.5,12.691]
["binance-futures","BTCUSDT",1745884772085,8.013,94935.6,94935.5,12.7]
["binance-futures","BTCUSDT",1745884772143,8.013,94935.6,94935.5,12.68]
["binance-futures","BTCUSDT",1745884772193,8.013,94935.6,94935.5,12.532]
["binance-futures","BTCUSDT",1745884772245,8.013,94935.6,94935.5,12.531]
["binance-futures","BTCUSDT",1745884772299,8.013,94935.6,94935.5,12.32]
["binance-futures","BTCUSDT",1745884772345,8.013,94935.6,94935.5,12.327]
["binance-futures","BTCUSDT",1745884772405,8.013,94935.6,94935.5,12.432]
["binance-futures","BTCUSDT",1745884772508,8.013,94935.6,94935.5,12.434]
["binance-futures","BTCUSDT",1745884772561,8.013,94935.6,94935.5,12.329]
["binance-futures","BTCUSDT",1745884772825,8.013,94935.6,94935.5,12.327]
["binance-futures","BTCUSDT",1745884772932,8.0,94935.6,94935.5,12.325]
["binance-futures","BTCUSDT",1745884772981,8.0,94935.6,94935.5,12.322]
["binance-futures","BTCUSDT",1745884773034,6.394,94935.6,94935.5,12.322]
["binance-futures","BTCUSDT",1745884773241,6.394,94935.6,94935.5,12.325]
["binance-futures","BTCUSDT",1745884773301,6.93,94935.6,94935.5,12.333]
["binance-futures","BTCUSDT",1745884773463,6.93,94935.6,94935.5,12.332]
["binance-futures","BTCUSDT",1745884773515,7.125,94935.6,94935.5,12.344]
["binance-futures","BTCUSDT",1745884773566,7.125,94935.6,94935.5,12.343]
["binance-futures","BTCUSDT",1745884773666,6.589,94935.6,94935.5,12.381]
["binance-futures","BTCUSDT",1745884773825,6.587,94935.6,94935.5,12.381]
["binance-futures","BTCUSDT",1745884773936,6.587,94935.6,94935.5,12.371]
["binance-futures","BTCUSDT",1745884773985,7.102,94935.6,94935.5,12.371]
["binance-futures","BTCUSDT",1745884774146,6.587,94935.6,94935.5,12.437]
["binance-futures","BTCUSDT",1745884774181,6.587,94935.6,94935.5,12.43]
["binance-futures","BTCUSDT",1745884774243,7.124,94935.6,94935.5,12.425]
["binance-futures","BTCUSDT",1745884774513,6.587,94935.6,94935.5,12.521]
["binance-futures","BTCUSDT",1745884774565,6.587,94935.6,94935.5,12.513]
["binance-futures","BTCUSDT",1745884774618,6.587,94935.6,94935.5,12.51]
["binance-futures","BTCUSDT",1745884774721,6.522,94935.6,94935.5,12.51]
["binance-futures","BTCUSDT",1745884774777,7.017,94935.6,94935.5,12.51]
["binance-futures","BTCUSDT",1745884774826,6.917,94935.6,94935.5,12.508]
["binance-futures","BTCUSDT",1745884774881,6.917,94935.6,94935.5,12.506]
["binance-futures","BTCUSDT",1745884774932,7.177,94935.6,94935.5,12.506]
["binance-futures","BTCUSDT",1745884774981,7.177,94935.6,94935.5,12.508]
["binance-futures","BTCUSDT",1745884775095,7.263,94935.6,94935.5,12.506]
["binance-futures","BTCUSDT",1745884775147,0.7,94938.6,94938.5,13.775]
["binance-futures","BTCUSDT",1745884775198,2.083,94938.6,94938.5,19.039]
["binance-futures","BTCUSDT",1745884775250,2.02,94938.6,94938.5,17.698]
["binance-futures","BTCUSDT",1745884775300,0.218,94938.6,94938.5,17.957]
["binance-futures","BTCUSDT",1745884775352,0.22,94938.6,94938.5,17.96]
["binance-futures","BTCUSDT",1745884775402,0.22,94938.6,94938.5,18.026]
["binance-futures","BTCUSDT",1745884775455,0.22,94938.6,94938.5,18.022]
["binance-futures","BTCUSDT",1745884775507,0.055,94939.8,94939.7,27.851]
["binance-futures","BTCUSDT",1745884775558,0.034,94945.4,94945.3,24.293]
["binance-futures","BTCUSDT",1745884775609,0.043,94945.4,94945.3,24.618]
["binance-futures","BTCUSDT",1745884775660,0.005,94945.4,94945.3,25.784]
["binance-futures","BTCUSDT",1745884775711,0.005,94945.4,94945.3,25.799]
["binance-futures","BTCUSDT",1745884775762,0.005,94945.4,94945.3,25.831]
["binance-futures","BTCUSDT",1745884775817,0.013,94945.4,94945.3,26.128]
["binance-futures","BTCUSDT",1745884775867,0.013,94945.4,94945.3,26.131]
["binance-futures","BTCUSDT",1745884775919,0.015,94945.4,94945.3,26.41]
["binance-futures","BTCUSDT",1745884775970,0.015,94945.4,94945.3,26.601]
["binance-futures","BTCUSDT",1745884776025,0.015,94945.4,94945.3,26.817]
["binance-futures","BTCUSDT",1745884776076,0.015,94945.4,94945.3,26.834]
["binance-futures","BTCUSDT",1745884776127,0.015,94945.4,94945.3,26.914]
["binance-futures","BTCUSDT",1745884776179,0.143,94947.6,94947.5,24.28]
["binance-futures","BTCUSDT",1745884776231,0.143,94947.6,94947.5,23.809]
["binance-futures","BTCUSDT",1745884776283,0.148,94947.6,94947.5,24.058]
["binance-futures","BTCUSDT",1745884776332,0.148,94947.6,94947.5,24.273]
["binance-futures","BTCUSDT",1745884776382,0.148,94947.6,94947.5,24.462]
["binance-futures","BTCUSDT",1745884776439,0.148,94947.6,94947.5,24.384]
["binance-futures","BTCUSDT",1745884776491,0.148,94947.6,94947.5,24.398]
["binance-futures","BTCUSDT",1745884776541,0.148,94947.6,94947.5,24.681]
["binance-futures","BTCUSDT",1745884776598,0.148,94947.6,94947.5,24.689]
["binance-futures","BTCUSDT",1745884776649,0.148,94947.6,94947.5,24.819]
["binance-futures","BTCUSDT",1745884776758,0.148,94947.6,94947.5,24.821]
["binance-futures","BTCUSDT",1745884776812,0.148,94947.6,94947.5,24.58]
["binance-futures","BTCUSDT",1745884776913,5.233,94953.7,94953.6,20.052]
["binance-futures","BTCUSDT",1745884776967,4.986,94953.7,94953.6,20.19]
["binance-futures","BTCUSDT",1745884777017,4.991,94953.7,94953.6,20.206]
["binance-futures","BTCUSDT",1745884777068,4.991,94953.7,94953.6,20.222]
["binance-futures","BTCUSDT",1745884777119,4.991,94953.7,94953.6,20.388]
["binance-futures","BTCUSDT",1745884777171,4.992,94953.7,94953.6,20.658]
["binance-futures","BTCUSDT",1745884777221,3.792,94953.7,94953.6,20.82]
["binance-futures","BTCUSDT",1745884777271,3.315,94953.7,94953.6,21.095]
["binance-futures","BTCUSDT",1745884777321,3.38,94953.7,94953.6,21.183]
["binance-futures","BTCUSDT",1745884777377,3.38,94953.7,94953.6,21.713]
["binance-futures","BTCUSDT",1745884777428,3.38,94953.7,94953.6,21.649]
["binance-futures","BTCUSDT",1745884777478,3.38,94953.7,94953.6,21.734]
["binance-futures","BTCUSDT",1745884777531,3.377,94953.7,94953.6,21.781]
["binance-futures","BTCUSDT",1745884777581,3.377,94953.7,94953.6,21.783]
["binance-futures","BTCUSDT",1745884777688,0.537,94953.7,94953.6,22.163]
["binance-futures","BTCUSDT",1745884777739,0.474,94953.7,94953.6,22.324]
["binance-futures","BTCUSDT",1745884777790,0.391,94953.7,94953.6,22.282]
["binance-futures","BTCUSDT",1745884777843,0.387,94953.7,94953.6,22.655]
["binance-futures","BTCUSDT",1745884777945,0.387,94953.7,94953.6,22.649]
["binance-futures","BTCUSDT",1745884777996,0.387,94953.7,94953.6,22.648]
["binance-futures","BTCUSDT",1745884778102,0.387,94953.7,94953.6,22.654]
["binance-futures","BTCUSDT",1745884778154,0.387,94953.7,94953.6,22.656]
["binance-futures","BTCUSDT",1745884778207,0.365,94953.7,94953.6,22.656]
["binance-futures","BTCUSDT",1745884778259,0.365,94953.7,94953.6,22.699]
["binance-futures","BTCUSDT",1745884778308,0.428,94953.7,94953.6,22.702]
["binance-futures","BTCUSDT",1745884778361,0.428,94953.7,94953.6,22.711]
["binance-futures","BTCUSDT",1745884778566,0.428,94953.7,94953.6,22.709]
["binance-futures","BTCUSDT",1745884778778,0.43,94953.7,94953.6,22.709]
["binance-futures","BTCUSDT",1745884778934,0.43,94953.7,94953.6,22.707]
["binance-futures","BTCUSDT",1745884779139,0.442,94953.7,94953.6,22.708]
["binance-futures","BTCUSDT",1745884779243,0.444,94953.7,94953.6,22.708]
["binance-futures","BTCUSDT",1745884779295,0.438,94953.7,94953.6,22.708]
["binance-futures","BTCUSDT",1745884779555,0.438,94953.7,94953.6,22.57]
["binance-futures","BTCUSDT",1745884779602,0.438,94953.7,94953.6,22.573]
["binance-futures","BTCUSDT",1745884779661,0.438,94953.7,94953.6,22.568]
["binance-futures","BTCUSDT",1745884779712,3.751,94953.7,94953.6,22.038]
["binance-futures","BTCUSDT",1745884779761,3.762,94953.7,94953.6,22.038]
["binance-futures","BTCUSDT",1745884779817,3.792,94953.7,94953.6,21.11]
["binance-futures","BTCUSDT",1745884779867,3.792,94953.7,94953.6,21.101]
["binance-futures","BTCUSDT",1745884779966,3.792,94953.7,94953.6,20.897]
["binance-futures","BTCUSDT",1745884780025,17.912,94953.7,94953.6,3.11]
["binance-futures","BTCUSDT",1745884780075,18.105,94953.7,94953.6,6.061]
["binance-futures","BTCUSDT",1745884780127,17.584,94953.7,94953.6,2.904]
["binance-futures","BTCUSDT",1745884780178,17.587,94953.7,94953.6,3.092]
["binance-futures","BTCUSDT",1745884780232,17.65,94953.7,94953.6,3.093]
["binance-futures","BTCUSDT",1745884780281,17.65,94953.7,94953.6,3.085]
["binance-futures","BTCUSDT",1745884780337,17.65,94953.7,94953.6,3.086]
["binance-futures","BTCUSDT",1745884780388,17.65,94953.7,94953.6,3.083]
["binance-futures","BTCUSDT",1745884780490,17.65,94953.7,94953.6,3.081]
["binance-futures","BTCUSDT",1745884780596,17.641,94953.7,94953.6,3.213]
["binance-futures","BTCUSDT",1745884780649,17.641,94953.7,94953.6,3.246]
["binance-futures","BTCUSDT",1745884780754,17.671,94953.7,94953.6,3.246]
["binance-futures","BTCUSDT",1745884780853,17.671,94953.7,94953.6,3.113]
["binance-futures","BTCUSDT",1745884780908,17.581,94953.7,94953.6,3.113]
["binance-futures","BTCUSDT",1745884780958,17.581,94953.7,94953.6,3.118]
["binance-futures","BTCUSDT",1745884781007,17.579,94953.7,94953.6,3.533]
["binance-futures","BTCUSDT",1745884781062,17.577,94953.7,94953.6,3.744]
["binance-futures","BTCUSDT",1745884781161,17.579,94953.7,94953.6,3.748]
["binance-futures","BTCUSDT",1745884781225,17.581,94953.7,94953.6,3.464]
["binance-futures","BTCUSDT",1745884781278,17.581,94953.7,94953.6,3.253]
["binance-futures","BTCUSDT",1745884781484,17.581,94953.7,94953.6,3.245]
["binance-futures","BTCUSDT",1745884781698,17.581,94953.7,94953.6,3.112]
["binance-futures","BTCUSDT",1745884781804,17.581,94953.7,94953.6,3.027]
["binance-futures","BTCUSDT",1745884781848,17.581,94953.7,94953.6,3.113]
["binance-futures","BTCUSDT",1745884781908,17.581,94953.7,94953.6,3.077]
["binance-futures","BTCUSDT",1745884782066,17.581,94953.7,94953.6,3.212]
["binance-futures","BTCUSDT",1745884782171,17.581,94953.7,94953.6,3.213]
["binance-futures","BTCUSDT",1745884782221,17.581,94953.7,94953.6,3.215]
["binance-futures","BTCUSDT",1745884782274,17.581,94953.7,94953.6,3.214]
["binance-futures","BTCUSDT",1745884782327,17.581,94953.7,94953.6,3.216]
["binance-futures","BTCUSDT",1745884782381,17.581,94953.7,94953.6,3.178]
["binance-futures","BTCUSDT",1745884782426,17.581,94953.7,94953.6,3.219]
["binance-futures","BTCUSDT",1745884782587,17.581,94953.7,94953.6,3.217]
["binance-futures","BTCUSDT",1745884782641,17.581,94953.7,94953.6,3.201]
["binance-futures","BTCUSDT",1745884782698,17.581,94953.7,94953.6,3.221]
["binance-futures","BTCUSDT",1745884782745,17.583,94953.7,94953.6,3.221]
["binance-futures","BTCUSDT",1745884783119,17.583,94953.7,94953.6,3.22]
["binance-futures","BTCUSDT",1745884783221,17.583,94953.7,94953.6,3.222]
["binance-futures","BTCUSDT",1745884783261,17.583,94953.7,94953.6,3.634]
["binance-futures","BTCUSDT",1745884783381,17.585,94953.7,94953.6,3.111]
["binance-futures","BTCUSDT",1745884783434,17.583,94953.7,94953.6,3.429]
["binance-futures","BTCUSDT",1745884783485,17.583,94953.7,94953.6,3.292]
["binance-futures","BTCUSDT",1745884783538,17.583,94953.7,94953.6,3.53]
["binance-futures","BTCUSDT",1745884783644,17.585,94953.7,94953.6,3.53]
["binance-futures","BTCUSDT",1745884783692,17.585,94953.7,94953.6,3.55]
["binance-futures","BTCUSDT",1745884783861,17.583,94953.7,94953.6,3.55]
["binance-futures","BTCUSDT",1745884783961,17.585,94953.7,94953.6,3.55]
["binance-futures","BTCUSDT",1745884784021,17.681,94953.7,94953.6,3.55]
["binance-futures","BTCUSDT",1745884784129,17.681,94953.7,94953.6,3.475]
["binance-futures","BTCUSDT",1745884784178,17.681,94953.7,94953.6,3.34]
["binance-futures","BTCUSDT",1745884784231,17.679,94953.7,94953.6,3.472]
["binance-futures","BTCUSDT",1745884784282,17.679,94953.7,94953.6,3.307]
["binance-futures","BTCUSDT",1745884784439,17.681,94953.7,94953.6,3.307]
["binance-futures","BTCUSDT",1745884784485,17.681,94953.7,94953.6,3.316]
["binance-futures","BTCUSDT",1745884784541,17.679,94953.7,94953.6,3.316]
["binance-futures","BTCUSDT",1745884784648,17.681,94953.7,94953.6,3.316]
["binance-futures","BTCUSDT",1745884784753,17.679,94953.7,94953.6,3.316]
["binance-futures","BTCUSDT",1745884784858,17.681,94953.7,94953.6,3.32]
["binance-futures","BTCUSDT",1745884784910,17.679,94953.7,94953.6,3.32]
["binance-futures","BTCUSDT",1745884784961,17.679,94953.7,94953.6,3.322]
["binance-futures","BTCUSDT",1745884785067,17.679,94953.7,94953.6,3.32]
["binance-futures","BTCUSDT",1745884785116,17.679,94953.7,94953.6,3.326]
["binance-futures","BTCUSDT",1745884785165,17.677,94953.7,94953.6,3.726]
["binance-futures","BTCUSDT",1745884785221,17.677,94953.7,94953.6,3.727]
["binance-futures","BTCUSDT",1745884785281,17.684,94953.7,94953.6,3.394]
["binance-futures","BTCUSDT",1745884785389,17.684,94953.7,94953.6,3.384]
["binance-futures","BTCUSDT",1745884785441,17.684,94953.7,94953.6,3.382]
["binance-futures","BTCUSDT",1745884785494,17.684,94953.7,94953.6,3.385]
["binance-futures","BTCUSDT",1745884785599,17.679,94953.7,94953.6,3.385]
["binance-futures","BTCUSDT",1745884785700,17.679,94953.7,94953.6,3.386]
["binance-futures","BTCUSDT",1745884785804,17.7,94953.7,94953.6,3.386]
["binance-futures","BTCUSDT",1745884785902,17.7,94953.7,94953.6,3.323]
["binance-futures","BTCUSDT",1745884786012,17.264,94953.7,94953.6,3.323]
["binance-futures","BTCUSDT",1745884786061,17.69,94953.7,94953.6,3.455]
["binance-futures","BTCUSDT",1745884786261,17.69,94953.7,94953.6,3.314]
["binance-futures","BTCUSDT",1745884786326,17.69,94953.7,94953.6,3.326]
["binance-futures","BTCUSDT",1745884786423,17.69,94953.7,94953.6,3.327]
["binance-futures","BTCUSDT",1745884786481,17.692,94953.7,94953.6,3.327]
["binance-futures","BTCUSDT",1745884786521,17.69,94953.7,94953.6,3.429]
["binance-futures","BTCUSDT",1745884786682,17.69,94953.7,94953.6,3.388]
["binance-futures","BTCUSDT",1745884786848,17.69,94953.7,94953.6,3.518]
["binance-futures","BTCUSDT",1745884786898,17.69,94953.7,94953.6,3.52]
["binance-futures","BTCUSDT",1745884787049,17.692,94953.7,94953.6,3.52]
["binance-futures","BTCUSDT",1745884787106,17.692,94953.7,94953.6,3.521]
["binance-futures","BTCUSDT",1745884787161,17.69,94953.7,94953.6,3.521]
["binance-futures","BTCUSDT",1745884787213,17.693,94953.7,94953.6,3.492]
["binance-futures","BTCUSDT",1745884787321,17.693,94953.7,94953.6,3.484]
["binance-futures","BTCUSDT",1745884787424,17.693,94953.7,94953.6,2.814]
["binance-futures","BTCUSDT",1745884787475,17.695,94953.7,94953.6,2.814]
["binance-futures","BTCUSDT",1745884787521,17.693,94953.7,94953.6,3.467]
["binance-futures","BTCUSDT",1745884787687,17.693,94953.7,94953.6,3.338]
["binance-futures","BTCUSDT",1745884787747,17.695,94953.7,94953.6,3.338]
["binance-futures","BTCUSDT",1745884787907,26.783,94947.9,94947.8,1.752]
["binance-futures","BTCUSDT",1745884787959,26.276,94947.9,94947.8,2.51]
["binance-futures","BTCUSDT",1745884788061,26.218,94947.9,94947.8,2.907]
["binance-futures","BTCUSDT",1745884788104,26.718,94947.9,94947.8,2.907]
["binance-futures","BTCUSDT",1745884788162,26.277,94947.9,94947.8,3.206]
["binance-futures","BTCUSDT",1745884788215,26.571,94947.9,94947.8,3.471]
["binance-futures","BTCUSDT",1745884788261,25.304,94947.9,94947.8,3.474]
["binance-futures","BTCUSDT",1745884788319,25.304,94947.9,94947.8,3.47]
["binance-futures","BTCUSDT",1745884788361,25.304,94947.9,94947.8,4.03]
["binance-futures","BTCUSDT",1745884788421,22.894,94947.9,94947.8,6.323]
["binance-futures","BTCUSDT",1745884788472,22.88,94947.9,94947.8,6.34]
["binance-futures","BTCUSDT",1745884788526,23.306,94947.9,94947.8,6.11]
["binance-futures","BTCUSDT",1745884788581,23.306,94947.9,94947.8,6.106]
["binance-futures","BTCUSDT",1745884788632,16.415,94947.9,94947.8,8.481]
["binance-futures","BTCUSDT",1745884788684,14.12,94947.9,94947.8,8.95]
["binance-futures","BTCUSDT",1745884788838,14.647,94947.9,94947.8,9.115]
["binance-futures","BTCUSDT",1745884788890,14.647,94947.9,94947.8,9.111]
["binance-futures","BTCUSDT",1745884788944,14.591,94947.9,94947.8,9.099]
["binance-futures","BTCUSDT",1745884789208,14.615,94947.9,94947.8,9.099]
["binance-futures","BTCUSDT",1745884789309,14.615,94947.9,94947.8,9.108]
["binance-futures","BTCUSDT",1745884789362,14.626,94947.9,94947.8,9.108]
["binance-futures","BTCUSDT",1745884789414,14.626,94947.9,94947.8,9.091]
["binance-futures","BTCUSDT",1745884789464,14.554,94947.9,94947.8,8.931]
["binance-futures","BTCUSDT",1745884789518,14.554,94947.9,94947.8,9.064]
["binance-futures","BTCUSDT",1745884789621,14.554,94947.9,94947.8,9.045]
["binance-futures","BTCUSDT",1745884789670,14.554,94947.9,94947.8,9.056]
["binance-futures","BTCUSDT",1745884789722,14.554,94947.9,94947.8,9.048]
["binance-futures","BTCUSDT",1745884789830,11.762,94947.9,94947.8,8.943]
["binance-futures","BTCUSDT",1745884789883,0.114,94953.7,94953.6,1.063]
["binance-futures","BTCUSDT",1745884789934,2.161,94953.7,94953.6,33.021]
["binance-futures","BTCUSDT",1745884789985,0.031,94954.3,94954.2,40.804]
["binance-futures","BTCUSDT",1745884790036,2.612,94958.7,94958.6,18.961]
["binance-futures","BTCUSDT",1745884790088,2.199,94958.7,94958.6,18.208]
["binance-futures","BTCUSDT",1745884790138,2.199,94958.7,94958.6,18.064]
["binance-futures","BTCUSDT",1745884790189,3.902,94958.7,94958.6,16.322]
["binance-futures","BTCUSDT",1745884790240,2.099,94963.0,94962.9,20.411]
["binance-futures","BTCUSDT",1745884790292,1.512,94965.5,94965.4,36.169]
["binance-futures","BTCUSDT",1745884790343,1.303,94965.5,94965.4,33.174]
["binance-futures","BTCUSDT",1745884790394,1.586,94965.5,94965.4,31.897]
["binance-futures","BTCUSDT",1745884790446,1.601,94965.5,94965.4,31.413]
["binance-futures","BTCUSDT",1745884790497,1.321,94965.5,94965.4,31.449]
["binance-futures","BTCUSDT",1745884790548,1.604,94965.5,94965.4,31.451]
["binance-futures","BTCUSDT",1745884790598,1.604,94965.5,94965.4,31.452]
["binance-futures","BTCUSDT",1745884790650,1.749,94965.5,94965.4,31.455]
["binance-futures","BTCUSDT",1745884790752,1.762,94965.5,94965.4,31.532]
["binance-futures","BTCUSDT",1745884790804,1.762,94965.5,94965.4,31.536]
["binance-futures","BTCUSDT",1745884790909,1.762,94965.5,94965.4,31.786]
["binance-futures","BTCUSDT",1745884791009,1.617,94965.5,94965.4,31.786]
["binance-futures","BTCUSDT",1745884791062,1.762,94965.5,94965.4,31.769]
["binance-futures","BTCUSDT",1745884791114,1.762,94965.5,94965.4,31.767]
["binance-futures","BTCUSDT",1745884791164,1.766,94965.5,94965.4,31.767]
["binance-futures","BTCUSDT",1745884791220,2.405,94965.5,94965.4,31.478]
["binance-futures","BTCUSDT",1745884791272,2.41,94965.5,94965.4,31.478]
["binance-futures","BTCUSDT",1745884791321,3.426,94965.5,94965.4,30.109]
["binance-futures","BTCUSDT",1745884791424,3.358,94965.5,94965.4,30.109]
["binance-futures","BTCUSDT",1745884791481,3.358,94965.5,94965.4,30.103]
["binance-futures","BTCUSDT",1745884791526,3.358,94965.5,94965.4,30.101]
["binance-futures","BTCUSDT",1745884791796,2.873,94965.5,94965.4,30.101]
["binance-futures","BTCUSDT",1745884791843,2.873,94965.5,94965.4,30.098]
["binance-futures","BTCUSDT",1745884791907,2.873,94965.5,94965.4,30.018]
["binance-futures","BTCUSDT",1745884791959,2.722,94965.5,94965.4,30.006]
["binance-futures","BTCUSDT",1745884792221,2.722,94965.5,94965.4,30.01]
["binance-futures","BTCUSDT",1745884792327,2.865,94965.5,94965.4,29.173]
["binance-futures","BTCUSDT",1745884792378,3.342,94965.5,94965.4,29.173]
["binance-futures","BTCUSDT",1745884792431,3.692,94965.5,94965.4,29.184]
["binance-futures","BTCUSDT",1745884792481,3.7,94965.5,94965.4,29.189]
["binance-futures","BTCUSDT",1745884792526,3.7,94965.5,94965.4,29.253]
["binance-futures","BTCUSDT",1745884792688,3.7,94965.5,94965.4,29.256]
["binance-futures","BTCUSDT",1745884792791,3.555,94965.5,94965.4,29.256]
["binance-futures","BTCUSDT",1745884792898,3.7,94965.5,94965.4,29.256]
["binance-futures","BTCUSDT",1745884792951,3.555,94965.5,94965.4,29.256]
["binance-futures","BTCUSDT",1745884793001,3.7,94965.5,94965.4,29.256]
["binance-futures","BTCUSDT",1745884793102,3.555,94965.5,94965.4,29.256]
["binance-futures","BTCUSDT",1745884793159,4.124,94965.5,94965.4,29.256]
["binance-futures","BTCUSDT",1745884793421,3.979,94965.5,94965.4,29.254]
["binance-futures","BTCUSDT",1745884793470,2.817,94965.5,94965.4,29.254]
["binance-futures","BTCUSDT",1745884793521,2.817,94965.5,94965.4,29.255]
["binance-futures","BTCUSDT",1745884793578,2.705,94965.5,94965.4,29.257]
["binance-futures","BTCUSDT",1745884793683,2.705,94965.5,94965.4,29.245]
["binance-futures","BTCUSDT",1745884793736,2.771,94965.5,94965.4,29.245]
["binance-futures","BTCUSDT",1745884793786,2.801,94965.5,94965.4,29.245]
["binance-futures","BTCUSDT",1745884793838,2.949,94965.5,94965.4,29.245]
["binance-futures","BTCUSDT",1745884793888,2.891,94965.5,94965.4,29.245]
["binance-futures","BTCUSDT",1745884793997,4.091,94965.5,94965.4,29.06]
["binance-futures","BTCUSDT",1745884794045,4.254,94965.5,94965.4,29.06]
["binance-futures","BTCUSDT",1745884794204,4.254,94965.5,94965.4,29.059]
["binance-futures","BTCUSDT",1745884794319,7.281,94965.5,94965.4,23.501]
["binance-futures","BTCUSDT",1745884794364,7.281,94965.5,94965.4,23.499]
["binance-futures","BTCUSDT",1745884794423,7.062,94965.5,94965.4,23.501]
["binance-futures","BTCUSDT",1745884794526,7.062,94965.5,94965.4,23.55]
["binance-futures","BTCUSDT",1745884794581,7.054,94965.5,94965.4,23.55]
["binance-futures","BTCUSDT",1745884794629,7.011,94965.5,94965.4,23.513]
["binance-futures","BTCUSDT",1745884794739,7.011,94965.5,94965.4,23.512]
["binance-futures","BTCUSDT",1745884794940,6.617,94965.5,94965.4,23.512]
["binance-futures","BTCUSDT",1745884795001,5.352,94965.5,94965.4,23.514]
["binance-futures","BTCUSDT",1745884795052,5.536,94965.5,94965.4,23.514]
["binance-futures","BTCUSDT",1745884795102,5.536,94965.5,94965.4,23.512]
["binance-futures","BTCUSDT",1745884795162,5.536,94965.5,94965.4,23.452]
["binance-futures","BTCUSDT",1745884795372,1.787,94965.5,94965.4,23.465]
["binance-futures","BTCUSDT",1745884795424,1.642,94965.5,94965.4,23.464]
["binance-futures","BTCUSDT",1745884795477,4.499,94965.5,94965.4,23.461]
["binance-futures","BTCUSDT",1745884795522,4.499,94965.5,94965.4,23.545]
["binance-futures","BTCUSDT",1745884795578,4.484,94965.5,94965.4,23.545]
["binance-futures","BTCUSDT",1745884795630,4.503,94965.5,94965.4,23.543]
["binance-futures","BTCUSDT",1745884795736,4.284,94965.5,94965.4,23.543]
["binance-futures","BTCUSDT",1745884795789,3.593,94965.5,94965.4,23.573]
["binance-futures","BTCUSDT",1745884795840,3.807,94965.5,94965.4,23.575]
["binance-futures","BTCUSDT",1745884796101,3.165,94965.5,94965.4,23.586]
["binance-futures","BTCUSDT",1745884796201,3.379,94965.5,94965.4,23.589]
["binance-futures","BTCUSDT",1745884796261,3.081,94965.5,94965.4,23.591]
["binance-futures","BTCUSDT",1745884796367,1.678,94965.5,94965.4,23.591]
["binance-futures","BTCUSDT",1745884796418,1.681,94965.5,94965.4,23.591]
["binance-futures","BTCUSDT",1745884796521,1.664,94965.5,94965.4,23.592]
["binance-futures","BTCUSDT",1745884796571,1.662,94965.5,94965.4,23.589]
["binance-futures","BTCUSDT",1745884796734,1.662,94965.5,94965.4,23.569]
["binance-futures","BTCUSDT",1745884797043,1.563,94965.5,94965.4,23.569]
["binance-futures","BTCUSDT",1745884797097,1.567,94965.5,94965.4,23.569]
["binance-futures","BTCUSDT",1745884797201,2.975,94965.5,94965.4,23.569]
["binance-futures","BTCUSDT",1745884797358,2.975,94965.5,94965.4,23.562]
["binance-futures","BTCUSDT",1745884797401,2.975,94965.5,94965.4,23.57]
["binance-futures","BTCUSDT",1745884797516,2.975,94965.5,94965.4,23.573]
["binance-futures","BTCUSDT",1745884797568,1.572,94965.5,94965.4,23.574]
["binance-futures","BTCUSDT",1745884797618,1.572,94965.5,94965.4,23.569]
["binance-futures","BTCUSDT",1745884797672,1.561,94965.5,94965.4,23.569]
["binance-futures","BTCUSDT",1745884797729,1.561,94965.5,94965.4,23.565]
["binance-futures","BTCUSDT",1745884798041,1.452,94969.1,94969.0,28.286]
["binance-futures","BTCUSDT",1745884798091,1.548,94969.1,94969.0,27.873]
["binance-futures","BTCUSDT",1745884798145,3.06,94969.1,94969.0,25.788]
["binance-futures","BTCUSDT",1745884798196,3.06,94969.1,94969.0,23.708]
["binance-futures","BTCUSDT",1745884798247,4.23,94969.1,94969.0,17.291]
["binance-futures","BTCUSDT",1745884798301,3.688,94969.1,94969.0,16.826]
["binance-futures","BTCUSDT",1745884798353,6.119,94969.1,94969.0,16.701]
["binance-futures","BTCUSDT",1745884798403,6.115,94969.1,94969.0,16.708]
["binance-futures","BTCUSDT",1745884798461,6.165,94969.1,94969.0,16.708]
["binance-futures","BTCUSDT",1745884798509,6.165,94969.1,94969.0,16.752]
["binance-futures","BTCUSDT",1745884798618,6.583,94969.1,94969.0,16.7]
["binance-futures","BTCUSDT",1745884798662,6.585,94969.1,94969.0,16.7]
["binance-futures","BTCUSDT",1745884798718,6.583,94969.1,94969.0,16.617]
["binance-futures","BTCUSDT",1745884798765,6.585,94969.1,94969.0,16.628]
["binance-futures","BTCUSDT",1745884798821,6.583,94969.1,94969.0,16.628]
["binance-futures","BTCUSDT",1745884798921,6.585,94969.1,94969.0,16.628]
["binance-futures","BTCUSDT",1745884798975,6.585,94969.1,94969.0,16.428]
["binance-futures","BTCUSDT",1745884799081,6.585,94969.1,94969.0,17.06]
["binance-futures","BTCUSDT",1745884799132,6.68,94969.1,94969.0,17.449]
["binance-futures","BTCUSDT",1745884799183,6.684,94969.1,94969.0,17.449]
["binance-futures","BTCUSDT",1745884799237,6.684,94969.1,94969.0,17.839]
["binance-futures","BTCUSDT",1745884799288,6.684,94969.1,94969.0,18.037]
["binance-futures","BTCUSDT",1745884799339,6.682,94969.1,94969.0,18.219]
["binance-futures","BTCUSDT",1745884799390,6.964,94969.1,94969.0,18.986]
["binance-futures","BTCUSDT",1745884799441,6.964,94969.1,94969.0,19.416]
["binance-futures","BTCUSDT",1745884799601,6.964,94969.1,94969.0,19.347]
["binance-futures","BTCUSDT",1745884799708,6.966,94969.1,94969.0,19.345]
["binance-futures","BTCUSDT",1745884799758,6.966,94969.1,94969.0,19.347]
["binance-futures","BTCUSDT",1745884799861,6.969,94969.1,94969.0,19.42]
["binance-futures","BTCUSDT",1745884799912,6.173,94969.1,94969.0,19.422]
["binance-futures","BTCUSDT",1745884799964,7.005,94969.1,94969.0,19.422]