{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1157484,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1745712000008,0.128,94582.3,94575.6,12.965]
["binance-futures","BTCUSDT",1745712000047,0.128,94582.3,94575.6,12.967]
["binance-futures","BTCUSDT",1745712004837,0.001,94575.8,94575.6,13.344]
["binance-futures","BTCUSDT",1745712004888,0.002,94583.3,94576.2,0.1]
["binance-futures","BTCUSDT",1745712004939,0.029,94576.6,94575.8,0.6]
["binance-futures","BTCUSDT",1745712004989,0.009,94578.4,94577.5,0.1]
["binance-futures","BTCUSDT",1745712005041,0.002,94582.4,94575.8,0.583]
["binance-futures","BTCUSDT",1745712005092,0.002,94583.3,94582.6,0.533]
["binance-futures","BTCUSDT",1745712005143,0.252,94584.0,94583.9,0.001]
["binance-futures","BTCUSDT",1745712005194,0.254,94584.0,94583.9,0.189]
["binance-futures","BTCUSDT",1745712005246,0.002,94583.1,94582.6,0.964]
["binance-futures","BTCUSDT",1745712005297,0.002,94583.1,94582.7,1.571]
["binance-futures","BTCUSDT",1745712005346,0.008,94583.1,94582.7,3.799]
["binance-futures","BTCUSDT",1745712005399,0.008,94583.1,94582.7,6.082]
["binance-futures","BTCUSDT",1745712005449,10.824,94583.1,94583.0,4.771]
["binance-futures","BTCUSDT",1745712005500,11.116,94583.1,94583.0,0.002]
["binance-futures","BTCUSDT",1745712005552,11.481,94583.1,94583.0,0.655]
["binance-futures","BTCUSDT",1745712005604,11.419,94583.1,94583.0,2.634]
["binance-futures","BTCUSDT",1745712005655,11.396,94583.1,94583.0,2.645]
["binance-futures","BTCUSDT",1745712005707,11.257,94583.1,94583.0,2.74]
["binance-futures","BTCUSDT",1745712005757,11.261,94583.1,94583.0,2.278]
["binance-futures","BTCUSDT",1745712005809,11.288,94583.1,94583.0,2.401]
["binance-futures","BTCUSDT",1745712005860,10.709,94583.1,94583.0,2.094]
["binance-futures","BTCUSDT",1745712005910,11.911,94583.1,94583.0,5.058]
["binance-futures","BTCUSDT",1745712005961,12.161,94583.1,94583.0,4.522]
["binance-futures","BTCUSDT",1745712006013,11.723,94583.1,94583.0,3.462]
["binance-futures","BTCUSDT",1745712006062,12.048,94583.1,94583.0,2.311]
["binance-futures","BTCUSDT",1745712006114,13.418,94583.1,94583.0,1.768]
["binance-futures","BTCUSDT",1745712006165,13.542,94583.1,94583.0,1.768]
["binance-futures","BTCUSDT",1745712006219,13.491,94583.1,94583.0,1.784]
["binance-futures","BTCUSDT",1745712006269,13.489,94583.1,94583.0,1.784]
["binance-futures","BTCUSDT",1745712006321,13.368,94583.1,94583.0,1.784]
["binance-futures","BTCUSDT",1745712006369,13.358,94583.1,94583.0,1.818]
["binance-futures","BTCUSDT",1745712006423,13.358,94583.1,94583.0,1.797]
["binance-futures","BTCUSDT",1745712006531,13.358,94583.1,94583.0,1.778]
["binance-futures","BTCUSDT",1745712006583,13.023,94583.1,94583.0,2.298]
["binance-futures","BTCUSDT",1745712006635,11.823,94583.1,94583.0,2.294]
["binance-futures","BTCUSDT",1745712006687,11.822,94583.1,94583.0,2.151]
["binance-futures","BTCUSDT",1745712006740,11.822,94583.1,94583.0,2.294]
["binance-futures","BTCUSDT",1745712006791,11.497,94583.1,94583.0,2.324]
["binance-futures","BTCUSDT",1745712006842,11.499,94583.1,94583.0,2.319]
["binance-futures","BTCUSDT",1745712006893,7.898,94583.1,94583.0,9.949]
["binance-futures","BTCUSDT",1745712006944,7.552,94583.1,94583.0,9.954]
["binance-futures","BTCUSDT",1745712006995,4.897,94583.1,94583.0,9.956]
["binance-futures","BTCUSDT",1745712007044,4.883,94583.1,94583.0,9.956]
["binance-futures","BTCUSDT",1745712007098,3.881,94583.1,94583.0,9.956]
["binance-futures","BTCUSDT",1745712007141,3.095,94583.1,94583.0,10.114]
["binance-futures","BTCUSDT",1745712007258,2.603,94583.1,94583.0,10.142]
["binance-futures","BTCUSDT",1745712007310,3.466,94583.1,94583.0,10.142]
["binance-futures","BTCUSDT",1745712007361,2.994,94583.1,94583.0,11.342]
["binance-futures","BTCUSDT",1745712007518,2.473,94583.1,94583.0,11.368]
["binance-futures","BTCUSDT",1745712007571,0.088,94587.4,94587.3,27.974]
["binance-futures","BTCUSDT",1745712007622,0.463,94589.8,94589.7,16.134]
["binance-futures","BTCUSDT",1745712007673,2.059,94589.8,94589.7,15.679]
["binance-futures","BTCUSDT",1745712007724,1.976,94589.8,94589.7,17.238]
["binance-futures","BTCUSDT",1745712007774,1.673,94589.8,94589.7,17.254]
["binance-futures","BTCUSDT",1745712007825,1.754,94589.8,94589.7,17.24]
["binance-futures","BTCUSDT",1745712007880,0.253,94589.8,94589.7,17.191]
["binance-futures","BTCUSDT",1745712007931,7.281,94590.0,94589.9,27.228]
["binance-futures","BTCUSDT",1745712007982,7.239,94590.0,94589.9,26.775]
["binance-futures","BTCUSDT",1745712008036,7.241,94590.0,94589.9,26.777]
["binance-futures","BTCUSDT",1745712008086,8.296,94590.0,94589.9,26.792]
["binance-futures","BTCUSDT",1745712008138,8.183,94590.0,94589.9,26.96]
["binance-futures","BTCUSDT",1745712008181,8.183,94590.0,94589.9,27.023]
["binance-futures","BTCUSDT",1745712008240,8.183,94590.0,94589.9,27.105]
["binance-futures","BTCUSDT",1745712008290,8.573,94590.0,94589.9,27.65]
["binance-futures","BTCUSDT",1745712008342,8.573,94590.0,94589.9,27.652]
["binance-futures","BTCUSDT",1745712008389,8.573,94590.0,94589.9,27.676]
["binance-futures","BTCUSDT",1745712008443,8.573,94590.0,94589.9,27.047]
["binance-futures","BTCUSDT",1745712008498,8.573,94590.0,94589.9,27.578]
["binance-futures","BTCUSDT",1745712008548,8.573,94590.0,94589.9,27.58]
["binance-futures","BTCUSDT",1745712008602,3.029,94590.0,94589.9,27.476]
["binance-futures","BTCUSDT",1745712008654,0.002,94598.1,94596.9,0.328]
["binance-futures","BTCUSDT",1745712008705,0.36,94599.4,94597.9,17.069]
["binance-futures","BTCUSDT",1745712008756,0.1,94598.0,94597.9,12.13]
["binance-futures","BTCUSDT",1745712008807,0.495,94598.0,94597.9,9.311]
["binance-futures","BTCUSDT",1745712008858,2.714,94600.0,94599.9,21.046]
["binance-futures","BTCUSDT",1745712008909,2.575,94600.0,94599.9,21.051]
["binance-futures","BTCUSDT",1745712008962,2.189,94600.0,94599.9,22.528]
["binance-futures","BTCUSDT",1745712009015,1.74,94600.0,94599.9,22.53]
["binance-futures","BTCUSDT",1745712009066,1.748,94600.0,94599.9,22.558]
["binance-futures","BTCUSDT",1745712009118,1.69,94600.0,94599.9,22.558]
["binance-futures","BTCUSDT",1745712009171,1.692,94600.0,94599.9,22.571]
["binance-futures","BTCUSDT",1745712009221,1.692,94600.0,94599.9,22.424]
["binance-futures","BTCUSDT",1745712009272,1.709,94600.0,94599.9,22.506]
["binance-futures","BTCUSDT",1745712009324,1.711,94600.0,94599.9,22.524]
["binance-futures","BTCUSDT",1745712009372,1.706,94600.0,94599.9,22.524]
["binance-futures","BTCUSDT",1745712009421,1.708,94600.0,94599.9,22.524]
["binance-futures","BTCUSDT",1745712009626,1.708,94600.0,94599.9,22.528]
["binance-futures","BTCUSDT",1745712009737,1.348,94600.0,94599.9,22.528]
["binance-futures","BTCUSDT",1745712009787,1.348,94600.0,94599.9,22.168]
["binance-futures","BTCUSDT",1745712010050,1.348,94600.0,94599.9,22.232]
["binance-futures","BTCUSDT",1745712010101,1.348,94600.0,94599.9,22.112]
["binance-futures","BTCUSDT",1745712010158,1.497,94600.0,94599.9,22.112]
["binance-futures","BTCUSDT",1745712010204,1.487,94600.0,94599.9,22.114]
["binance-futures","BTCUSDT",1745712010260,1.862,94600.0,94599.9,21.993]
["binance-futures","BTCUSDT",1745712010311,9.824,94600.0,94599.9,19.722]
["binance-futures","BTCUSDT",1745712010364,10.602,94600.0,94599.9,16.007]
["binance-futures","BTCUSDT",1745712010416,10.612,94600.0,94599.9,11.208]
["binance-futures","BTCUSDT",1745712010467,10.609,94600.0,94599.9,11.208]
["binance-futures","BTCUSDT",1745712010568,10.607,94600.0,94599.9,11.226]
["binance-futures","BTCUSDT",1745712010667,10.605,94600.0,94599.9,11.229]
["binance-futures","BTCUSDT",1745712010721,10.603,94600.0,94599.9,11.229]
["binance-futures","BTCUSDT",1745712010775,10.799,94600.0,94599.9,10.325]
["binance-futures","BTCUSDT",1745712010823,10.605,94600.0,94599.9,10.325]
["binance-futures","BTCUSDT",1745712010878,10.952,94600.0,94599.9,9.171]
["binance-futures","BTCUSDT",1745712011036,10.95,94600.0,94599.9,9.171]
["binance-futures","BTCUSDT",1745712011085,10.95,94600.0,94599.9,9.293]
["binance-futures","BTCUSDT",1745712011137,10.959,94600.0,94599.9,9.291]
["binance-futures","BTCUSDT",1745712011182,11.022,94600.0,94599.9,9.296]
["binance-futures","BTCUSDT",1745712011241,10.96,94600.0,94599.9,9.296]
["binance-futures","BTCUSDT",1745712011294,10.956,94600.0,94599.9,9.31]
["binance-futures","BTCUSDT",1745712011451,10.95,94600.0,94599.9,9.308]
["binance-futures","BTCUSDT",1745712011503,10.954,94600.0,94599.9,9.294]
["binance-futures","BTCUSDT",1745712011552,10.965,94600.0,94599.9,9.294]
["binance-futures","BTCUSDT",1745712011712,10.965,94600.0,94599.9,9.356]
["binance-futures","BTCUSDT",1745712011817,10.458,94600.0,94599.9,9.854]
["binance-futures","BTCUSDT",1745712011868,6.334,94600.0,94599.9,9.512]
["binance-futures","BTCUSDT",1745712011921,6.334,94600.0,94599.9,9.51]
["binance-futures","BTCUSDT",1745712011968,6.232,94600.0,94599.9,9.51]
["binance-futures","BTCUSDT",1745712012023,6.733,94600.0,94599.9,9.49]
["binance-futures","BTCUSDT",1745712012181,6.733,94600.0,94599.9,9.428]
["binance-futures","BTCUSDT",1745712012281,6.732,94600.0,94599.9,9.427]
["binance-futures","BTCUSDT",1745712012338,6.66,94600.0,94599.9,9.426]
["binance-futures","BTCUSDT",1745712012390,6.66,94600.0,94599.9,9.439]
["binance-futures","BTCUSDT",1745712012441,6.664,94600.0,94599.9,9.439]
["binance-futures","BTCUSDT",1745712012492,6.797,94600.0,94599.9,9.426]
["binance-futures","BTCUSDT",1745712012547,6.797,94600.0,94599.9,9.434]
["binance-futures","BTCUSDT",1745712012601,6.724,94600.0,94599.9,9.434]
["binance-futures","BTCUSDT",1745712012650,6.661,94600.0,94599.9,9.434]
["binance-futures","BTCUSDT",1745712012758,6.661,94600.0,94599.9,9.454]
["binance-futures","BTCUSDT",1745712012804,6.542,94600.0,94599.9,9.472]
["binance-futures","BTCUSDT",1745712012915,6.67,94600.0,94599.9,9.452]
["binance-futures","BTCUSDT",1745712012962,6.67,94600.0,94599.9,9.538]
["binance-futures","BTCUSDT",1745712013074,6.611,94600.0,94599.9,9.458]
["binance-futures","BTCUSDT",1745712013121,6.613,94600.0,94599.9,9.458]
["binance-futures","BTCUSDT",1745712013180,6.613,94600.0,94599.9,9.456]
["binance-futures","BTCUSDT",1745712013229,6.613,94600.0,94599.9,9.458]
["binance-futures","BTCUSDT",1745712013283,6.613,94600.0,94599.9,9.465]
["binance-futures","BTCUSDT",1745712013337,6.516,94600.0,94599.9,9.467]
["binance-futures","BTCUSDT",1745712013441,6.463,94600.0,94599.9,9.467]
["binance-futures","BTCUSDT",1745712013486,4.771,94600.0,94599.9,9.489]
["binance-futures","BTCUSDT",1745712013541,5.596,94600.0,94599.9,9.491]
["binance-futures","BTCUSDT",1745712013593,5.582,94600.0,94599.9,10.562]
["binance-futures","BTCUSDT",1745712013647,5.574,94600.0,94599.9,10.562]
["binance-futures","BTCUSDT",1745712013752,5.75,94600.0,94599.9,10.562]
["binance-futures","BTCUSDT",1745712013906,6.581,94600.0,94599.9,10.559]
["binance-futures","BTCUSDT",1745712013961,6.409,94600.0,94599.9,10.559]
["binance-futures","BTCUSDT",1745712014015,6.418,94600.0,94599.9,10.557]
["binance-futures","BTCUSDT",1745712014066,6.459,94600.0,94599.9,10.559]
["binance-futures","BTCUSDT",1745712014120,6.51,94600.0,94599.9,10.559]
["binance-futures","BTCUSDT",1745712014221,6.51,94600.0,94599.9,10.557]
["binance-futures","BTCUSDT",1745712014275,6.51,94600.0,94599.9,10.546]
["binance-futures","BTCUSDT",1745712014322,6.51,94600.0,94599.9,10.543]
["binance-futures","BTCUSDT",1745712014378,6.503,94600.0,94599.9,10.545]
["binance-futures","BTCUSDT",1745712014430,6.505,94600.0,94599.9,10.545]
["binance-futures","BTCUSDT",1745712014537,6.474,94600.0,94599.9,10.547]
["binance-futures","BTCUSDT",1745712014589,6.347,94600.0,94599.9,10.548]
["binance-futures","BTCUSDT",1745712014695,0.002,94606.8,94606.2,4.342]
["binance-futures","BTCUSDT",1745712014746,0.334,94606.3,94606.2,15.996]
["binance-futures","BTCUSDT",1745712014797,0.034,94606.3,94606.2,16.315]
["binance-futures","BTCUSDT",1745712014848,0.048,94606.3,94606.2,16.687]
["binance-futures","BTCUSDT",1745712014899,0.048,94606.3,94606.2,16.691]
["binance-futures","BTCUSDT",1745712014951,0.255,94606.3,94606.2,16.794]
["binance-futures","BTCUSDT",1745712015002,0.426,94612.2,94612.1,27.222]
["binance-futures","BTCUSDT",1745712015053,0.426,94612.2,94612.1,27.038]
["binance-futures","BTCUSDT",1745712015104,0.025,94613.7,94613.6,17.548]
["binance-futures","BTCUSDT",1745712015155,0.022,94613.7,94613.6,18.285]
["binance-futures","BTCUSDT",1745712015207,0.023,94613.7,94613.6,18.265]
["binance-futures","BTCUSDT",1745712015258,0.022,94613.7,94613.6,18.269]
["binance-futures","BTCUSDT",1745712015310,0.024,94613.7,94613.6,18.35]
["binance-futures","BTCUSDT",1745712015360,0.423,94615.5,94615.4,24.327]
["binance-futures","BTCUSDT",1745712015409,0.547,94615.5,94615.4,21.825]
["binance-futures","BTCUSDT",1745712015461,0.575,94615.5,94615.4,22.652]
["binance-futures","BTCUSDT",1745712015515,0.425,94615.5,94615.4,24.151]
["binance-futures","BTCUSDT",1745712015565,0.425,94615.5,94615.4,24.185]
["binance-futures","BTCUSDT",1745712015616,0.429,94615.5,94615.4,24.209]
["binance-futures","BTCUSDT",1745712015669,1.404,94615.5,94615.4,24.209]
["binance-futures","BTCUSDT",1745712015718,1.401,94615.5,94615.4,23.631]
["binance-futures","BTCUSDT",1745712015771,1.411,94615.5,94615.4,23.634]
["binance-futures","BTCUSDT",1745712015823,1.388,94615.5,94615.4,23.676]
["binance-futures","BTCUSDT",1745712015871,1.388,94615.5,94615.4,23.825]
["binance-futures","BTCUSDT",1745712015925,1.36,94615.5,94615.4,23.827]
["binance-futures","BTCUSDT",1745712016029,1.075,94615.5,94615.4,23.827]
["binance-futures","BTCUSDT",1745712016081,1.067,94615.5,94615.4,23.827]
["binance-futures","BTCUSDT",1745712016126,1.149,94615.5,94615.4,23.83]
["binance-futures","BTCUSDT",1745712016181,1.203,94615.5,94615.4,23.83]
["binance-futures","BTCUSDT",1745712016236,5.066,94632.8,94632.7,5.381]
["binance-futures","BTCUSDT",1745712016287,11.946,94632.8,94632.7,9.055]
["binance-futures","BTCUSDT",1745712016338,12.567,94632.8,94632.7,6.633]
["binance-futures","BTCUSDT",1745712016389,12.894,94632.8,94632.7,4.621]
["binance-futures","BTCUSDT",1745712016491,19.99,94628.2,94628.1,0.331]
["binance-futures","BTCUSDT",1745712016542,20.21,94628.2,94628.1,0.331]
["binance-futures","BTCUSDT",1745712016594,19.782,94628.2,94628.1,0.333]
["binance-futures","BTCUSDT",1745712016644,19.382,94628.2,94628.1,0.35]
["binance-futures","BTCUSDT",1745712016695,19.382,94628.2,94628.1,0.358]
["binance-futures","BTCUSDT",1745712016742,19.382,94628.2,94628.1,0.36]
["binance-futures","BTCUSDT",1745712016798,19.385,94628.2,94628.1,0.36]
["binance-futures","BTCUSDT",1745712016844,19.389,94628.2,94628.1,0.362]
["binance-futures","BTCUSDT",1745712016901,19.389,94628.2,94628.1,0.358]
["binance-futures","BTCUSDT",1745712017004,18.884,94628.2,94628.1,0.361]
["binance-futures","BTCUSDT",1745712017054,10.05,94628.2,94628.1,2.587]
["binance-futures","BTCUSDT",1745712017106,9.888,94628.2,94628.1,2.587]
["binance-futures","BTCUSDT",1745712017160,9.901,94628.2,94628.1,2.735]
["binance-futures","BTCUSDT",1745712017262,9.974,94628.2,94628.1,2.053]
["binance-futures","BTCUSDT",1745712017312,9.987,94628.2,94628.1,1.678]
["binance-futures","BTCUSDT",1745712017363,10.014,94628.2,94628.1,0.371]
["binance-futures","BTCUSDT",1745712017418,9.926,94628.2,94628.1,1.072]
["binance-futures","BTCUSDT",1745712017471,9.928,94628.2,94628.1,1.162]
["binance-futures","BTCUSDT",1745712017521,9.851,94628.2,94628.1,0.478]
["binance-futures","BTCUSDT",1745712017624,7.35,94620.1,94620.0,9.375]
["binance-futures","BTCUSDT",1745712017676,7.284,94620.1,94620.0,9.487]
["binance-futures","BTCUSDT",1745712017727,7.284,94620.1,94620.0,9.489]
["binance-futures","BTCUSDT",1745712017780,7.373,94620.1,94620.0,9.389]
["binance-futures","BTCUSDT",1745712017831,7.447,94620.1,94620.0,9.389]
["binance-futures","BTCUSDT",1745712017881,7.859,94620.1,94620.0,9.418]
["binance-futures","BTCUSDT",1745712017933,8.267,94620.1,94620.0,9.418]
["binance-futures","BTCUSDT",1745712018038,7.494,94620.1,94620.0,9.449]
["binance-futures","BTCUSDT",1745712018084,7.065,94620.1,94620.0,9.539]
["binance-futures","BTCUSDT",1745712018140,7.076,94620.1,94620.0,9.539]
["binance-futures","BTCUSDT",1745712018181,7.075,94620.1,94620.0,9.539]
["binance-futures","BTCUSDT",1745712018293,7.075,94620.1,94620.0,9.538]
["binance-futures","BTCUSDT",1745712018346,7.075,94620.1,94620.0,9.294]
["binance-futures","BTCUSDT",1745712018398,7.071,94620.1,94620.0,9.18]
["binance-futures","BTCUSDT",1745712018449,7.073,94620.1,94620.0,9.182]
["binance-futures","BTCUSDT",1745712018550,6.23,94620.1,94620.0,9.342]
["binance-futures","BTCUSDT",1745712018604,0.459,94620.1,94620.0,9.235]
["binance-futures","BTCUSDT",1745712018654,0.459,94620.1,94620.0,9.238]
["binance-futures","BTCUSDT",1745712018707,2.146,94620.1,94620.0,9.163]
["binance-futures","BTCUSDT",1745712018758,2.705,94620.1,94620.0,9.138]
["binance-futures","BTCUSDT",1745712018807,10.692,94620.1,94620.0,8.625]
["binance-futures","BTCUSDT",1745712018864,10.62,94620.1,94620.0,8.384]
["binance-futures","BTCUSDT",1745712018910,10.622,94620.1,94620.0,8.384]
["binance-futures","BTCUSDT",1745712018967,9.775,94620.1,94620.0,8.384]
["binance-futures","BTCUSDT",1745712019021,9.775,94620.1,94620.0,8.219]
["binance-futures","BTCUSDT",1745712019071,9.775,94620.1,94620.0,8.239]
["binance-futures","BTCUSDT",1745712019121,9.775,94620.1,94620.0,8.241]
["binance-futures","BTCUSDT",1745712019228,10.013,94620.1,94620.0,3.376]
["binance-futures","BTCUSDT",1745712019281,10.013,94620.1,94620.0,3.366]
["binance-futures","BTCUSDT",1745712019334,10.011,94620.1,94620.0,3.366]
["binance-futures","BTCUSDT",1745712019386,10.011,94620.1,94620.0,3.362]
["binance-futures","BTCUSDT",1745712019437,10.013,94620.1,94620.0,3.364]
["binance-futures","BTCUSDT",1745712019490,10.015,94620.1,94620.0,3.364]
["binance-futures","BTCUSDT",1745712019540,10.013,94620.1,94620.0,3.364]
["binance-futures","BTCUSDT",1745712019583,10.006,94620.1,94620.0,3.364]
["binance-futures","BTCUSDT",1745712019798,10.002,94620.1,94620.0,2.655]
["binance-futures","BTCUSDT",1745712019850,10.02,94620.1,94620.0,2.655]
["binance-futures","BTCUSDT",1745712020007,10.014,94620.1,94620.0,2.659]
["binance-futures","BTCUSDT",1745712020111,10.073,94620.1,94620.0,2.723]
["binance-futures","BTCUSDT",1745712020167,10.073,94620.1,94620.0,2.725]
["binance-futures","BTCUSDT",1745712020218,10.068,94620.1,94620.0,2.727]
["binance-futures","BTCUSDT",1745712020324,10.066,94620.1,94620.0,2.727]
["binance-futures","BTCUSDT",1745712020374,9.51,94620.1,94620.0,2.766]
["binance-futures","BTCUSDT",1745712020429,9.504,94620.1,94620.0,5.196]
["binance-futures","BTCUSDT",1745712020481,9.508,94620.1,94620.0,5.192]
["binance-futures","BTCUSDT",1745712020531,9.504,94620.1,94620.0,5.999]
["binance-futures","BTCUSDT",1745712020585,9.504,94620.1,94620.0,6.001]
["binance-futures","BTCUSDT",1745712020636,9.49,94620.1,94620.0,6.027]
["binance-futures","BTCUSDT",1745712020791,9.52,94620.1,94620.0,6.027]
["binance-futures","BTCUSDT",1745712020841,9.51,94620.1,94620.0,6.027]
["binance-futures","BTCUSDT",1745712020889,9.49,94620.1,94620.0,6.099]
["binance-futures","BTCUSDT",1745712020945,9.489,94620.1,94620.0,6.099]
["binance-futures","BTCUSDT",1745712020998,9.485,94620.1,94620.0,6.099]
["binance-futures","BTCUSDT",1745712021051,9.501,94620.1,94620.0,6.099]
["binance-futures","BTCUSDT",1745712021150,9.46,94620.1,94620.0,6.275]
["binance-futures","BTCUSDT",1745712021205,9.448,94620.1,94620.0,6.275]
["binance-futures","BTCUSDT",1745712021259,9.45,94620.1,94620.0,6.277]
["binance-futures","BTCUSDT",1745712021312,9.454,94620.1,94620.0,5.429]
["binance-futures","BTCUSDT",1745712021416,9.458,94620.1,94620.0,5.728]
["binance-futures","BTCUSDT",1745712021623,0.132,94620.1,94620.0,5.728]
["binance-futures","BTCUSDT",1745712021668,2.297,94620.1,94620.0,9.321]
["binance-futures","BTCUSDT",1745712021725,2.257,94620.1,94620.0,9.449]
["binance-futures","BTCUSDT",1745712021776,2.423,94620.1,94620.0,9.449]
["binance-futures","BTCUSDT",1745712021828,0.179,94620.2,94620.1,19.186]
["binance-futures","BTCUSDT",1745712021932,0.153,94620.2,94620.1,17.615]
["binance-futures","BTCUSDT",1745712021985,0.157,94620.2,94620.1,17.615]
["binance-futures","BTCUSDT",1745712022038,0.121,94620.2,94620.1,17.752]
["binance-futures","BTCUSDT",1745712022089,0.108,94620.2,94620.1,17.752]
["binance-futures","BTCUSDT",1745712022139,0.106,94620.2,94620.1,17.752]
["binance-futures","BTCUSDT",1745712022187,0.106,94620.2,94620.1,17.764]
["binance-futures","BTCUSDT",1745712022291,0.13,94620.2,94620.1,17.764]
["binance-futures","BTCUSDT",1745712022347,0.13,94620.2,94620.1,17.609]
["binance-futures","BTCUSDT",1745712022401,0.132,94620.2,94620.1,17.607]
["binance-futures","BTCUSDT",1745712022451,0.134,94620.2,94620.1,17.61]
["binance-futures","BTCUSDT",1745712022501,0.106,94620.2,94620.1,18.402]
["binance-futures","BTCUSDT",1745712022546,0.106,94620.2,94620.1,18.42]
["binance-futures","BTCUSDT",1745712022604,0.103,94620.2,94620.1,18.948]
["binance-futures","BTCUSDT",1745712022657,0.131,94620.2,94620.1,18.42]
["binance-futures","BTCUSDT",1745712022707,0.131,94620.2,94620.1,18.498]
["binance-futures","BTCUSDT",1745712022759,0.161,94620.2,94620.1,18.498]
["binance-futures","BTCUSDT",1745712022810,0.161,94620.2,94620.1,18.398]
["binance-futures","BTCUSDT",1745712022911,0.163,94620.2,94620.1,18.398]
["binance-futures","BTCUSDT",1745712022965,0.163,94620.2,94620.1,18.927]
["binance-futures","BTCUSDT",1745712023073,0.128,94620.2,94620.1,18.927]
["binance-futures","BTCUSDT",1745712023128,2.195,94620.2,94620.1,16.552]
["binance-futures","BTCUSDT",1745712023181,3.509,94620.2,94620.1,16.277]
["binance-futures","BTCUSDT",1745712023337,3.509,94620.2,94620.1,15.987]
["binance-futures","BTCUSDT",1745712023382,3.499,94620.2,94620.1,15.987]
["binance-futures","BTCUSDT",1745712023490,3.497,94620.2,94620.1,15.989]
["binance-futures","BTCUSDT",1745712023601,3.497,94620.2,94620.1,15.09]
["binance-futures","BTCUSDT",1745712023653,3.497,94620.2,94620.1,15.092]
["binance-futures","BTCUSDT",1745712023702,3.5,94620.2,94620.1,15.092]
["binance-futures","BTCUSDT",1745712023758,3.498,94620.2,94620.1,15.092]
["binance-futures","BTCUSDT",1745712023909,3.441,94620.2,94620.1,15.092]
["binance-futures","BTCUSDT",1745712024074,3.439,94620.2,94620.1,15.092]
["binance-futures","BTCUSDT",1745712024179,3.439,94620.2,94620.1,15.082]
["binance-futures","BTCUSDT",1745712024223,3.439,94620.2,94620.1,15.088]
["binance-futures","BTCUSDT",1745712024281,3.439,94620.2,94620.1,15.086]
["binance-futures","BTCUSDT",1745712024335,3.441,94620.2,94620.1,15.086]
["binance-futures","BTCUSDT",1745712024386,3.441,94620.2,94620.1,15.085]
["binance-futures","BTCUSDT",1745712024439,3.458,94620.2,94620.1,15.528]
["binance-futures","BTCUSDT",1745712024483,3.456,94620.2,94620.1,15.528]
["binance-futures","BTCUSDT",1745712024543,3.459,94620.2,94620.1,15.528]
["binance-futures","BTCUSDT",1745712024802,3.459,94620.2,94620.1,15.226]
["binance-futures","BTCUSDT",1745712024851,3.552,94620.2,94620.1,15.226]
["binance-futures","BTCUSDT",1745712024907,5.723,94620.2,94620.1,15.226]
["binance-futures","BTCUSDT",1745712024958,6.344,94620.2,94620.1,15.038]
["binance-futures","BTCUSDT",1745712025009,5.763,94620.2,94620.1,15.038]
["binance-futures","BTCUSDT",1745712025115,5.495,94620.2,94620.1,15.117]
["binance-futures","BTCUSDT",1745712025161,5.819,94620.2,94620.1,15.117]
["binance-futures","BTCUSDT",1745712025261,5.828,94620.2,94620.1,15.116]
["binance-futures","BTCUSDT",1745712025321,6.284,94620.2,94620.1,15.116]
["binance-futures","BTCUSDT",1745712025373,6.282,94620.2,94620.1,15.292]
["binance-futures","BTCUSDT",1745712025425,6.267,94620.2,94620.1,15.306]
["binance-futures","BTCUSDT",1745712025477,6.386,94620.2,94620.1,15.284]
["binance-futures","BTCUSDT",1745712025524,6.386,94620.2,94620.1,15.305]
["binance-futures","BTCUSDT",1745712025624,6.384,94620.2,94620.1,15.315]
["binance-futures","BTCUSDT",1745712025740,6.374,94620.2,94620.1,15.312]
["binance-futures","BTCUSDT",1745712025843,6.485,94620.2,94620.1,15.332]
["binance-futures","BTCUSDT",1745712025895,3.363,94620.2,94620.1,15.332]
["binance-futures","BTCUSDT",1745712025945,5.289,94620.2,94620.1,15.332]
["binance-futures","BTCUSDT",1745712026000,6.718,94620.2,94620.1,13.809]
["binance-futures","BTCUSDT",1745712026051,7.147,94620.2,94620.1,13.26]
["binance-futures","BTCUSDT",1745712026106,7.088,94620.2,94620.1,13.274]
["binance-futures","BTCUSDT",1745712026155,6.775,94620.2,94620.1,13.274]
["binance-futures","BTCUSDT",1745712026201,6.777,94620.2,94620.1,13.274]
["binance-futures","BTCUSDT",1745712026313,6.777,94620.2,94620.1,13.252]
["binance-futures","BTCUSDT",1745712026368,6.781,94620.2,94620.1,13.251]
["binance-futures","BTCUSDT",1745712026461,6.778,94620.2,94620.1,13.256]
["binance-futures","BTCUSDT",1745712026563,6.774,94620.2,94620.1,13.256]
["binance-futures","BTCUSDT",1745712026626,6.773,94620.2,94620.1,13.256]
["binance-futures","BTCUSDT",1745712026681,6.773,94620.2,94620.1,13.282]
["binance-futures","BTCUSDT",1745712026781,6.803,94620.2,94620.1,13.302]
["binance-futures","BTCUSDT",1745712026881,6.803,94620.2,94620.1,13.311]
["binance-futures","BTCUSDT",1745712027198,6.805,94620.2,94620.1,13.839]
["binance-futures","BTCUSDT",1745712027250,6.796,94620.2,94620.1,13.841]
["binance-futures","BTCUSDT",1745712027302,6.812,94620.2,94620.1,13.845]
["binance-futures","BTCUSDT",1745712027413,6.812,94620.2,94620.1,13.843]
["binance-futures","BTCUSDT",1745712027467,6.262,94620.2,94620.1,13.861]
["binance-futures","BTCUSDT",1745712027512,6.258,94620.2,94620.1,13.862]
["binance-futures","BTCUSDT",1745712027561,6.258,94620.2,94620.1,13.864]
["binance-futures","BTCUSDT",1745712027619,6.254,94620.2,94620.1,13.862]
["binance-futures","BTCUSDT",1745712027928,6.186,94620.2,94620.1,13.862]
["binance-futures","BTCUSDT",1745712028035,7.48,94620.2,94620.1,12.361]
["binance-futures","BTCUSDT",1745712028090,8.009,94620.2,94620.1,12.361]
["binance-futures","BTCUSDT",1745712028141,7.995,94620.2,94620.1,12.361]
["binance-futures","BTCUSDT",1745712028242,6.457,94620.2,94620.1,12.395]
["binance-futures","BTCUSDT",1745712028299,6.459,94620.2,94620.1,12.395]
["binance-futures","BTCUSDT",1745712028403,30.804,94615.5,94615.4,3.475]
["binance-futures","BTCUSDT",1745712028505,0.145,94603.5,94601.2,0.043]
["binance-futures","BTCUSDT",1745712028557,4.604,94602.2,94602.1,0.122]
["binance-futures","BTCUSDT",1745712028608,11.646,94602.2,94602.1,0.007]
["binance-futures","BTCUSDT",1745712028658,13.792,94602.2,94602.1,1.746]
["binance-futures","BTCUSDT",1745712028709,8.19,94602.2,94602.1,7.303]
["binance-futures","BTCUSDT",1745712028761,7.856,94602.2,94602.1,4.921]
["binance-futures","BTCUSDT",1745712028811,7.595,94602.2,94602.1,6.237]
["binance-futures","BTCUSDT",1745712028860,7.901,94602.2,94602.1,6.237]
["binance-futures","BTCUSDT",1745712028911,7.901,94602.2,94602.1,5.909]
["binance-futures","BTCUSDT",1745712028963,7.905,94602.2,94602.1,5.766]
["binance-futures","BTCUSDT",1745712029017,6.776,94602.2,94602.1,5.713]
["binance-futures","BTCUSDT",1745712029068,6.626,94602.2,94602.1,3.01]
["binance-futures","BTCUSDT",1745712029118,6.825,94602.2,94602.1,3.139]
["binance-futures","BTCUSDT",1745712029171,6.553,94602.2,94602.1,0.411]
["binance-futures","BTCUSDT",1745712029224,6.614,94602.2,94602.1,0.411]
["binance-futures","BTCUSDT",1745712029273,6.614,94602.2,94602.1,0.289]
["binance-futures","BTCUSDT",1745712029329,6.603,94602.2,94602.1,0.834]
["binance-futures","BTCUSDT",1745712029381,6.593,94602.2,94602.1,0.232]
["binance-futures","BTCUSDT",1745712029435,6.596,94602.2,94602.1,0.232]
["binance-futures","BTCUSDT",1745712029586,6.596,94602.2,94602.1,0.234]
["binance-futures","BTCUSDT",1745712029639,6.601,94602.2,94602.1,0.232]
["binance-futures","BTCUSDT",1745712029691,6.601,94602.2,94602.1,0.234]
["binance-futures","BTCUSDT",1745712029741,6.597,94602.2,94602.1,0.234]
["binance-futures","BTCUSDT",1745712029794,6.582,94602.2,94602.1,0.782]
["binance-futures","BTCUSDT",1745712029849,6.782,94602.2,94602.1,2.526]
["binance-futures","BTCUSDT",1745712029899,6.772,94602.2,94602.1,2.529]
["binance-futures","BTCUSDT",1745712029950,6.782,94602.2,94602.1,2.241]
["binance-futures","BTCUSDT",1745712030001,6.78,94602.2,94602.1,2.241]
["binance-futures","BTCUSDT",1745712030054,6.774,94602.2,94602.1,2.241]
["binance-futures","BTCUSDT",1745712030103,6.646,94602.2,94602.1,2.241]
["binance-futures","BTCUSDT",1745712030205,6.527,94602.2,94602.1,1.695]
["binance-futures","BTCUSDT",1745712030261,6.509,94602.2,94602.1,1.695]
["binance-futures","BTCUSDT",1745712030310,6.584,94602.2,94602.1,2.07]
["binance-futures","BTCUSDT",1745712030417,6.16,94602.2,94602.1,6.387]
["binance-futures","BTCUSDT",1745712030466,5.306,94602.2,94602.1,6.699]
["binance-futures","BTCUSDT",1745712030518,5.868,94602.2,94602.1,6.679]
["binance-futures","BTCUSDT",1745712030569,6.176,94602.2,94602.1,6.681]
["binance-futures","BTCUSDT",1745712030621,6.308,94602.2,94602.1,6.679]
["binance-futures","BTCUSDT",1745712030665,6.407,94602.2,94602.1,6.47]
["binance-futures","BTCUSDT",1745712030723,6.405,94602.2,94602.1,6.43]
["binance-futures","BTCUSDT",1745712030821,6.404,94602.2,94602.1,6.43]
["binance-futures","BTCUSDT",1745712030882,6.287,94602.2,94602.1,6.43]
["binance-futures","BTCUSDT",1745712030933,6.285,94602.2,94602.1,6.43]
["binance-futures","BTCUSDT",1745712030981,6.416,94602.2,94602.1,6.43]
["binance-futures","BTCUSDT",1745712031039,6.414,94602.2,94602.1,6.43]
["binance-futures","BTCUSDT",1745712031089,6.41,94602.2,94602.1,6.43]
["binance-futures","BTCUSDT",1745712031142,6.369,94602.2,94602.1,6.43]
["binance-futures","BTCUSDT",1745712031301,6.371,94602.2,94602.1,6.588]
["binance-futures","BTCUSDT",1745712031349,6.37,94602.2,94602.1,6.586]
["binance-futures","BTCUSDT",1745712031458,6.37,94602.2,94602.1,6.584]
["binance-futures","BTCUSDT",1745712031509,6.367,94602.2,94602.1,6.615]
["binance-futures","BTCUSDT",1745712031721,6.24,94602.2,94602.1,6.617]
["binance-futures","BTCUSDT",1745712031879,6.245,94602.2,94602.1,6.617]
["binance-futures","BTCUSDT",1745712031985,6.245,94602.2,94602.1,6.611]
["binance-futures","BTCUSDT",1745712032030,6.245,94602.2,94602.1,6.627]
["binance-futures","BTCUSDT",1745712032086,4.021,94602.2,94602.1,6.926]
["binance-futures","BTCUSDT",1745712032138,4.585,94602.2,94602.1,6.926]
["binance-futures","BTCUSDT",1745712032191,4.587,94602.2,94602.1,6.928]
["binance-futures","BTCUSDT",1745712032242,4.631,94602.2,94602.1,6.644]
["binance-futures","BTCUSDT",1745712032296,4.65,94602.2,94602.1,6.644]
["binance-futures","BTCUSDT",1745712032345,4.652,94602.2,94602.1,6.644]
["binance-futures","BTCUSDT",1745712032504,4.654,94602.2,94602.1,6.644]
["binance-futures","BTCUSDT",1745712032555,4.656,94602.2,94602.1,6.644]
["binance-futures","BTCUSDT",1745712032608,4.654,94602.2,94602.1,6.644]
["binance-futures","BTCUSDT",1745712032658,4.651,94602.2,94602.1,6.644]
["binance-futures","BTCUSDT",1745712032815,3.25,94602.2,94602.1,6.962]
["binance-futures","BTCUSDT",1745712032919,3.801,94602.2,94602.1,6.93]
["binance-futures","BTCUSDT",1745712032966,3.805,94602.2,94602.1,6.644]
["binance-futures","BTCUSDT",1745712033022,3.805,94602.2,94602.1,6.778]
["binance-futures","BTCUSDT",1745712033072,3.798,94602.2,94602.1,6.792]
["binance-futures","BTCUSDT",1745712033121,3.805,94602.2,94602.1,6.794]
["binance-futures","BTCUSDT",1745712033178,3.806,94602.2,94602.1,6.794]
["binance-futures","BTCUSDT",1745712033281,3.803,94602.2,94602.1,6.794]
["binance-futures","BTCUSDT",1745712033336,3.751,94602.2,94602.1,6.814]
["binance-futures","BTCUSDT",1745712033440,3.749,94602.2,94602.1,6.792]
["binance-futures","BTCUSDT",1745712033857,3.762,94602.2,94602.1,6.792]
["binance-futures","BTCUSDT",1745712033958,3.762,94602.2,94602.1,6.785]
["binance-futures","BTCUSDT",1745712034064,3.757,94602.2,94602.1,6.785]
["binance-futures","BTCUSDT",1745712034118,3.755,94602.2,94602.1,6.785]
["binance-futures","BTCUSDT",1745712034162,3.757,94602.2,94602.1,6.631]
["binance-futures","BTCUSDT",1745712034221,3.755,94602.2,94602.1,6.631]
["binance-futures","BTCUSDT",1745712034273,3.759,94602.2,94602.1,6.631]
["binance-futures","BTCUSDT",1745712034321,3.758,94602.2,94602.1,6.631]
["binance-futures","BTCUSDT",1745712034380,3.758,94602.2,94602.1,6.667]
["binance-futures","BTCUSDT",1745712034430,3.756,94602.2,94602.1,6.667]
["binance-futures","BTCUSDT",1745712034535,4.793,94602.2,94602.1,6.614]
["binance-futures","BTCUSDT",1745712034586,5.127,94602.2,94602.1,6.6]
["binance-futures","BTCUSDT",1745712034638,4.837,94602.2,94602.1,6.6]
["binance-futures","BTCUSDT",1745712034692,4.837,94602.2,94602.1,6.602]
["binance-futures","BTCUSDT",1745712034949,4.275,94602.2,94602.1,6.602]
["binance-futures","BTCUSDT",1745712035003,4.598,94602.2,94602.1,6.604]
["binance-futures","BTCUSDT",1745712035055,4.568,94602.2,94602.1,6.604]
["binance-futures","BTCUSDT",1745712035108,5.129,94602.2,94602.1,6.602]
["binance-futures","BTCUSDT",1745712035159,5.132,94602.2,94602.1,6.581]
["binance-futures","BTCUSDT",1745712035266,4.554,94602.2,94602.1,6.601]
["binance-futures","BTCUSDT",1745712035317,4.468,94602.2,94602.1,6.88]
["binance-futures","BTCUSDT",1745712035368,4.468,94602.2,94602.1,6.907]
["binance-futures","BTCUSDT",1745712035419,4.468,94602.2,94602.1,6.936]
["binance-futures","BTCUSDT",1745712035523,4.466,94602.2,94602.1,6.936]
["binance-futures","BTCUSDT",1745712035626,5.028,94602.2,94602.1,6.637]
["binance-futures","BTCUSDT",1745712035721,5.032,94602.2,94602.1,6.637]
["binance-futures","BTCUSDT",1745712035785,5.062,94602.2,94602.1,6.637]
["binance-futures","BTCUSDT",1745712035841,5.058,94602.2,94602.1,6.637]
["binance-futures","BTCUSDT",1745712035943,5.06,94602.2,94602.1,6.637]
["binance-futures","BTCUSDT",1745712035995,5.132,94602.2,94602.1,6.657]
["binance-futures","BTCUSDT",1745712036098,4.64,94602.2,94602.1,6.652]
["binance-futures","BTCUSDT",1745712036150,5.2,94602.2,94602.1,6.652]
["binance-futures","BTCUSDT",1745712036201,4.64,94602.2,94602.1,6.653]
["binance-futures","BTCUSDT",1745712036250,5.202,94602.2,94602.1,6.653]
["binance-futures","BTCUSDT",1745712036301,5.2,94602.2,94602.1,6.653]
["binance-futures","BTCUSDT",1745712036353,5.2,94602.2,94602.1,6.661]
["binance-futures","BTCUSDT",1745712036404,5.2,94602.2,94602.1,6.666]
["binance-futures","BTCUSDT",1745712036501,5.202,94602.2,94602.1,6.666]
["binance-futures","BTCUSDT",1745712036567,5.536,94602.2,94602.1,6.65]
["binance-futures","BTCUSDT",1745712036620,5.244,94602.2,94602.1,6.65]
["binance-futures","BTCUSDT",1745712036671,5.534,94602.2,94602.1,6.65]
["binance-futures","BTCUSDT",1745712036724,5.534,94602.2,94602.1,6.657]
["binance-futures","BTCUSDT",1745712036921,5.534,94602.2,94602.1,6.637]
["binance-futures","BTCUSDT",1745712037141,6.299,94602.2,94602.1,6.637]
["binance-futures","BTCUSDT",1745712037191,7.058,94602.2,94602.1,3.47]
["binance-futures","BTCUSDT",1745712037295,7.067,94602.2,94602.1,3.47]
["binance-futures","BTCUSDT",1745712037347,7.069,94602.2,94602.1,3.47]
["binance-futures","BTCUSDT",1745712037398,7.068,94602.2,94602.1,3.47]
["binance-futures","BTCUSDT",1745712037450,7.068,94602.2,94602.1,3.468]
["binance-futures","BTCUSDT",1745712037555,7.068,94602.2,94602.1,3.516]
["binance-futures","BTCUSDT",1745712037658,7.064,94602.2,94602.1,3.516]
["binance-futures","BTCUSDT",1745712037708,7.062,94602.2,94602.1,3.516]
["binance-futures","BTCUSDT",1745712037764,7.058,94602.2,94602.1,3.516]
["binance-futures","BTCUSDT",1745712037921,7.058,94602.2,94602.1,3.514]
["binance-futures","BTCUSDT",1745712038077,5.605,94602.2,94602.1,8.073]
["binance-futures","BTCUSDT",1745712038128,5.605,94602.2,94602.1,8.077]
["binance-futures","BTCUSDT",1745712038179,5.604,94602.2,94602.1,8.067]
["binance-futures","BTCUSDT",1745712038231,5.618,94602.2,94602.1,8.063]
["binance-futures","BTCUSDT",1745712038281,5.006,94602.2,94602.1,8.063]
["binance-futures","BTCUSDT",1745712038333,5.545,94602.2,94602.1,8.063]
["binance-futures","BTCUSDT",1745712038383,5.545,94602.2,94602.1,8.064]
["binance-futures","BTCUSDT",1745712038439,5.545,94602.2,94602.1,7.973]
["binance-futures","BTCUSDT",1745712038541,5.542,94602.2,94602.1,7.802]
["binance-futures","BTCUSDT",1745712038589,5.542,94602.2,94602.1,7.8]
["binance-futures","BTCUSDT",1745712038645,5.547,94602.2,94602.1,7.786]
["binance-futures","BTCUSDT",1745712038959,5.545,94602.2,94602.1,7.786]
["binance-futures","BTCUSDT",1745712039110,5.541,94602.2,94602.1,7.786]
["binance-futures","BTCUSDT",1745712039164,5.532,94602.2,94602.1,7.786]
["binance-futures","BTCUSDT",1745712039221,5.529,94602.2,94602.1,7.786]
["binance-futures","BTCUSDT",1745712039274,5.532,94602.2,94602.1,7.786]
["binance-futures","BTCUSDT",1745712039433,5.534,94602.2,94602.1,7.786]
["binance-futures","BTCUSDT",1745712039486,5.534,94602.2,94602.1,8.786]
["binance-futures","BTCUSDT",1745712039641,5.541,94602.2,94602.1,8.786]
["binance-futures","BTCUSDT",1745712040005,5.543,94602.2,94602.1,8.772]
["binance-futures","BTCUSDT",1745712040113,7.437,94602.2,94602.1,8.7]
["binance-futures","BTCUSDT",1745712040162,7.574,94602.2,94602.1,7.633]
["binance-futures","BTCUSDT",1745712040316,7.577,94602.2,94602.1,7.633]
["binance-futures","BTCUSDT",1745712040419,7.584,94602.2,94602.1,5.199]
["binance-futures","BTCUSDT",1745712040473,7.592,94602.2,94602.1,5.199]
["binance-futures","BTCUSDT",1745712040524,7.586,94602.2,94602.1,5.204]
["binance-futures","BTCUSDT",1745712040571,7.584,94602.2,94602.1,5.257]
["binance-futures","BTCUSDT",1745712040781,7.526,94602.2,94602.1,5.257]
["binance-futures","BTCUSDT",1745712040838,7.521,94602.2,94602.1,5.257]
["binance-futures","BTCUSDT",1745712040981,7.517,94602.2,94602.1,5.257]
["binance-futures","BTCUSDT",1745712041092,7.515,94602.2,94602.1,5.257]
["binance-futures","BTCUSDT",1745712041202,7.513,94602.2,94602.1,5.257]
["binance-futures","BTCUSDT",1745712041253,7.513,94602.2,94602.1,5.255]
["binance-futures","BTCUSDT",1745712041301,7.509,94602.2,94602.1,5.26]
["binance-futures","BTCUSDT",1745712041724,7.507,94602.2,94602.1,5.26]
["binance-futures","BTCUSDT",1745712041878,7.414,94602.2,94602.1,5.26]
["binance-futures","BTCUSDT",1745712041983,7.414,94602.2,94602.1,5.261]
["binance-futures","BTCUSDT",1745712042087,7.416,94602.2,94602.1,5.261]
["binance-futures","BTCUSDT",1745712042138,7.42,94602.2,94602.1,5.261]
["binance-futures","BTCUSDT",1745712042281,7.421,94602.2,94602.1,5.249]
["binance-futures","BTCUSDT",1745712042545,7.419,94602.2,94602.1,5.249]
["binance-futures","BTCUSDT",1745712042605,7.415,94602.2,94602.1,5.247]
["binance-futures","BTCUSDT",1745712042710,7.412,94602.2,94602.1,5.247]
["binance-futures","BTCUSDT",1745712042761,7.412,94602.2,94602.1,5.245]
["binance-futures","BTCUSDT",1745712042925,7.416,94602.2,94602.1,5.245]
["binance-futures","BTCUSDT",1745712043082,7.331,94602.2,94602.1,5.245]
["binance-futures","BTCUSDT",1745712043121,7.333,94602.2,94602.1,5.245]
["binance-futures","BTCUSDT",1745712043239,7.356,94602.2,94602.1,5.245]
["binance-futures","BTCUSDT",1745712043341,7.366,94602.2,94602.1,5.245]
["binance-futures","BTCUSDT",1745712043547,7.366,94602.2,94602.1,5.272]
["binance-futures","BTCUSDT",1745712043604,7.318,94602.2,94602.1,5.272]
["binance-futures","BTCUSDT",1745712043658,7.376,94602.2,94602.1,5.272]
["binance-futures","BTCUSDT",1745712043701,8.032,94602.2,94602.1,5.272]
["binance-futures","BTCUSDT",1745712043761,8.034,94602.2,94602.1,5.272]
["binance-futures","BTCUSDT",1745712044072,8.034,94602.2,94602.1,5.271]
["binance-futures","BTCUSDT",1745712044127,8.038,94602.2,94602.1,5.271]
["binance-futures","BTCUSDT",1745712044338,8.043,94602.2,94602.1,5.266]
["binance-futures","BTCUSDT",1745712044492,8.041,94602.2,94602.1,5.266]
["binance-futures","BTCUSDT",1745712044545,8.041,94602.2,94602.1,5.262]
["binance-futures","BTCUSDT",1745712044598,8.037,94602.2,94602.1,5.262]
["binance-futures","BTCUSDT",1745712044648,8.035,94602.2,94602.1,5.262]
["binance-futures","BTCUSDT",1745712044761,8.035,94602.2,94602.1,5.212]
["binance-futures","BTCUSDT",1745712045075,8.035,94602.2,94602.1,5.21]
["binance-futures","BTCUSDT",1745712045178,8.043,94602.2,94602.1,5.21]
["binance-futures","BTCUSDT",1745712045231,8.049,94602.2,94602.1,5.21]
["binance-futures","BTCUSDT",1745712045328,7.994,94602.2,94602.1,5.21]
["binance-futures","BTCUSDT",1745712045387,8.051,94602.2,94602.1,5.216]
["binance-futures","BTCUSDT",1745712045438,7.672,94602.2,94602.1,1.618]
["binance-futures","BTCUSDT",1745712045487,7.67,94602.2,94602.1,1.618]
["binance-futures","BTCUSDT",1745712045542,7.676,94602.2,94602.1,1.624]
["binance-futures","BTCUSDT",1745712045699,7.67,94602.2,94602.1,1.626]
["binance-futures","BTCUSDT",1745712045749,7.672,94602.2,94602.1,1.581]
["binance-futures","BTCUSDT",1745712045961,7.672,94602.2,94602.1,1.585]
["binance-futures","BTCUSDT",1745712046007,7.668,94602.2,94602.1,1.585]
["binance-futures","BTCUSDT",1745712046061,7.67,94602.2,94602.1,1.584]
["binance-futures","BTCUSDT",1745712046221,7.702,94602.2,94602.1,1.594]
["binance-futures","BTCUSDT",1745712046437,7.704,94602.2,94602.1,1.601]
["binance-futures","BTCUSDT",1745712046538,7.7,94602.2,94602.1,1.626]
["binance-futures","BTCUSDT",1745712046589,7.7,94602.2,94602.1,1.624]
["binance-futures","BTCUSDT",1745712046695,7.69,94602.2,94602.1,1.639]
["binance-futures","BTCUSDT",1745712046745,7.69,94602.2,94602.1,1.692]
["binance-futures","BTCUSDT",1745712046799,7.802,94602.2,94602.1,2.069]
["binance-futures","BTCUSDT",1745712046841,7.777,94602.2,94602.1,2.069]
["binance-futures","BTCUSDT",1745712047161,7.777,94602.2,94602.1,2.067]
["binance-futures","BTCUSDT",1745712047208,7.777,94602.2,94602.1,1.692]
["binance-futures","BTCUSDT",1745712047265,7.779,94602.2,94602.1,1.692]
["binance-futures","BTCUSDT",1745712047421,7.784,94602.2,94602.1,1.692]
["binance-futures","BTCUSDT",1745712047634,7.781,94602.2,94602.1,1.692]
["binance-futures","BTCUSDT",1745712047740,7.783,94602.2,94602.1,1.692]
["binance-futures","BTCUSDT",1745712047792,7.686,94602.2,94602.1,1.692]
["binance-futures","BTCUSDT",1745712047841,7.671,94602.2,94602.1,1.692]
["binance-futures","BTCUSDT",1745712048154,7.671,94602.2,94602.1,1.69]
["binance-futures","BTCUSDT",1745712048208,7.67,94602.2,94602.1,1.69]
["binance-futures","BTCUSDT",1745712048301,7.672,94602.2,94602.1,1.69]
["binance-futures","BTCUSDT",1745712048470,7.673,94602.2,94602.1,1.69]
["binance-futures","BTCUSDT",1745712048678,7.673,94602.2,94602.1,1.692]
["binance-futures","BTCUSDT",1745712048731,7.673,94602.2,94602.1,1.695]
["binance-futures","BTCUSDT",1745712049148,7.677,94602.2,94602.1,1.695]
["binance-futures","BTCUSDT",1745712049252,7.675,94602.2,94602.1,1.693]
["binance-futures","BTCUSDT",1745712049406,7.676,94602.2,94602.1,1.693]
["binance-futures","BTCUSDT",1745712049467,7.674,94602.2,94602.1,1.691]
["binance-futures","BTCUSDT",1745712049521,8.891,94602.2,94602.1,1.384]
["binance-futures","BTCUSDT",1745712049627,8.896,94602.2,94602.1,1.384]
["binance-futures","BTCUSDT",1745712049678,8.896,94602.2,94602.1,1.389]
["binance-futures","BTCUSDT",1745712049727,8.896,94602.2,94602.1,1.387]
["binance-futures","BTCUSDT",1745712050091,8.894,94602.2,94602.1,1.387]
["binance-futures","BTCUSDT",1745712050148,8.894,94602.2,94602.1,1.388]
["binance-futures","BTCUSDT",1745712050201,8.841,94602.2,94602.1,1.388]
["binance-futures","BTCUSDT",1745712050241,8.898,94602.2,94602.1,1.388]
["binance-futures","BTCUSDT",1745712050303,8.887,94602.2,94602.1,1.388]
["binance-futures","BTCUSDT",1745712050358,7.677,94602.2,94602.1,1.906]
["binance-futures","BTCUSDT",1745712050405,6.958,94602.2,94602.1,3.218]
["binance-futures","BTCUSDT",1745712050515,6.949,94602.2,94602.1,3.22]
["binance-futures","BTCUSDT",1745712050564,6.949,94602.2,94602.1,3.217]
["binance-futures","BTCUSDT",1745712050661,6.949,94602.2,94602.1,3.079]
["binance-futures","BTCUSDT",1745712050825,6.949,94602.2,94602.1,3.205]
["binance-futures","BTCUSDT",1745712050881,7.073,94602.2,94602.1,3.205]
["binance-futures","BTCUSDT",1745712051141,7.067,94602.2,94602.1,3.205]
["binance-futures","BTCUSDT",1745712051243,7.069,94602.2,94602.1,3.205]
["binance-futures","BTCUSDT",1745712051301,7.071,94602.2,94602.1,3.214]
["binance-futures","BTCUSDT",1745712051405,7.072,94602.2,94602.1,3.214]
["binance-futures","BTCUSDT",1745712051454,7.071,94602.2,94602.1,3.071]
["binance-futures","BTCUSDT",1745712051506,7.131,94602.2,94602.1,2.945]
["binance-futures","BTCUSDT",1745712051558,7.143,94602.2,94602.1,2.57]
["binance-futures","BTCUSDT",1745712051610,7.145,94602.2,94602.1,1.246]
["binance-futures","BTCUSDT",1745712051661,7.486,94602.2,94602.1,1.246]
["binance-futures","BTCUSDT",1745712051714,7.49,94602.2,94602.1,1.246]
["binance-futures","BTCUSDT",1745712051761,7.49,94602.2,94602.1,1.213]
["binance-futures","BTCUSDT",1745712051819,7.383,94602.2,94602.1,1.213]
["binance-futures","BTCUSDT",1745712051861,7.369,94602.2,94602.1,1.213]
["binance-futures","BTCUSDT",1745712051921,7.369,94602.2,94602.1,1.207]
["binance-futures","BTCUSDT",1745712052025,7.327,94602.2,94602.1,1.333]
["binance-futures","BTCUSDT",1745712052078,7.314,94602.2,94602.1,1.333]
["binance-futures","BTCUSDT",1745712052181,7.31,94602.2,94602.1,1.334]
["binance-futures","BTCUSDT",1745712052285,7.312,94602.2,94602.1,1.333]
["binance-futures","BTCUSDT",1745712052340,7.313,94602.2,94602.1,1.333]
["binance-futures","BTCUSDT",1745712052383,7.302,94602.2,94602.1,1.333]
["binance-futures","BTCUSDT",1745712052441,7.306,94602.2,94602.1,1.494]
["binance-futures","BTCUSDT",1745712052488,9.326,94602.2,94602.1,0.384]
["binance-futures","BTCUSDT",1745712052545,9.326,94602.2,94602.1,0.397]
["binance-futures","BTCUSDT",1745712052598,9.333,94602.2,94602.1,0.397]
["binance-futures","BTCUSDT",1745712052704,9.275,94602.2,94602.1,0.397]
["binance-futures","BTCUSDT",1745712052755,9.378,94602.2,94602.1,0.397]
["binance-futures","BTCUSDT",1745712052911,9.378,94602.2,94602.1,0.399]
["binance-futures","BTCUSDT",1745712053018,9.378,94602.2,94602.1,0.401]
["binance-futures","BTCUSDT",1745712053069,9.374,94602.2,94602.1,0.401]
["binance-futures","BTCUSDT",1745712053120,9.374,94602.2,94602.1,0.42]
["binance-futures","BTCUSDT",1745712053227,9.374,94602.2,94602.1,0.419]
["binance-futures","BTCUSDT",1745712053281,9.393,94602.2,94602.1,0.419]
["binance-futures","BTCUSDT",1745712053329,9.391,94602.2,94602.1,0.419]
["binance-futures","BTCUSDT",1745712053387,9.408,94602.2,94602.1,0.417]
["binance-futures","BTCUSDT",1745712053440,9.406,94602.2,94602.1,0.417]
["binance-futures","BTCUSDT",1745712053592,9.406,94602.2,94602.1,0.423]
["binance-futures","BTCUSDT",1745712053858,9.444,94602.2,94602.1,0.423]
["binance-futures","BTCUSDT",1745712053907,9.451,94602.2,94602.1,0.423]
["binance-futures","BTCUSDT",1745712054121,9.455,94602.2,94602.1,0.423]
["binance-futures","BTCUSDT",1745712054328,9.457,94602.2,94602.1,0.423]
["binance-futures","BTCUSDT",1745712054431,9.457,94602.2,94602.1,0.416]
["binance-futures","BTCUSDT",1745712054483,9.515,94602.2,94602.1,0.416]
["binance-futures","BTCUSDT",1745712054538,9.512,94602.2,94602.1,0.416]
["binance-futures","BTCUSDT",1745712054587,9.508,94602.2,94602.1,0.414]
["binance-futures","BTCUSDT",1745712054696,9.505,94602.2,94602.1,0.416]
["binance-futures","BTCUSDT",1745712054850,9.502,94602.2,94602.1,0.416]
["binance-futures","BTCUSDT",1745712055005,9.502,94602.2,94602.1,0.469]
["binance-futures","BTCUSDT",1745712055058,9.507,94602.2,94602.1,0.469]
["binance-futures","BTCUSDT",1745712055112,9.505,94602.2,94602.1,0.467]
["binance-futures","BTCUSDT",1745712055208,9.503,94602.2,94602.1,0.467]
["binance-futures","BTCUSDT",1745712055268,9.507,94602.2,94602.1,0.517]
["binance-futures","BTCUSDT",1745712055318,9.506,94602.2,94602.1,0.517]
["binance-futures","BTCUSDT",1745712055372,9.031,94602.2,94602.1,0.517]
["binance-futures","BTCUSDT",1745712055427,9.507,94602.2,94602.1,0.467]
["binance-futures","BTCUSDT",1745712055481,9.507,94602.2,94602.1,0.462]
["binance-futures","BTCUSDT",1745712055533,9.504,94602.2,94602.1,0.482]
["binance-futures","BTCUSDT",1745712055691,9.43,94602.2,94602.1,0.486]
["binance-futures","BTCUSDT",1745712055740,9.488,94602.2,94602.1,0.475]
["binance-futures","BTCUSDT",1745712055784,9.385,94602.2,94602.1,0.501]
["binance-futures","BTCUSDT",1745712056152,9.389,94602.2,94602.1,0.501]
["binance-futures","BTCUSDT",1745712056205,9.411,94602.2,94602.1,0.499]
["binance-futures","BTCUSDT",1745712056261,8.939,94602.2,94602.1,0.445]
["binance-futures","BTCUSDT",1745712056315,8.94,94602.2,94602.1,0.444]
["binance-futures","BTCUSDT",1745712056361,8.937,94602.2,94602.1,0.444]
["binance-futures","BTCUSDT",1745712056418,8.938,94602.2,94602.1,0.444]
["binance-futures","BTCUSDT",1745712056471,8.936,94602.2,94602.1,0.444]
["binance-futures","BTCUSDT",1745712056523,8.936,94602.2,94602.1,0.442]
["binance-futures","BTCUSDT",1745712056573,8.935,94602.2,94602.1,0.442]
["binance-futures","BTCUSDT",1745712056622,8.931,94602.2,94602.1,0.442]
["binance-futures","BTCUSDT",1745712056732,8.936,94602.2,94602.1,0.442]
["binance-futures","BTCUSDT",1745712056784,7.367,94602.2,94602.1,2.401]
["binance-futures","BTCUSDT",1745712056836,7.388,94602.2,94602.1,2.147]
["binance-futures","BTCUSDT",1745712056937,7.33,94602.2,94602.1,2.147]
["binance-futures","BTCUSDT",1745712056988,7.33,94602.2,94602.1,2.191]
["binance-futures","BTCUSDT",1745712057041,7.389,94602.2,94602.1,2.189]
["binance-futures","BTCUSDT",1745712057095,7.33,94602.2,94602.1,2.191]
["binance-futures","BTCUSDT",1745712057201,7.334,94602.2,94602.1,2.162]
["binance-futures","BTCUSDT",1745712057358,7.331,94602.2,94602.1,2.241]
["binance-futures","BTCUSDT",1745712057411,7.394,94602.2,94602.1,2.244]
["binance-futures","BTCUSDT",1745712057515,7.392,94602.2,94602.1,2.101]
["binance-futures","BTCUSDT",1745712057561,7.392,94602.2,94602.1,2.096]
["binance-futures","BTCUSDT",1745712057622,7.333,94602.2,94602.1,2.096]
["binance-futures","BTCUSDT",1745712057778,7.333,94602.2,94602.1,2.094]
["binance-futures","BTCUSDT",1745712057985,7.323,94602.2,94602.1,2.094]
["binance-futures","BTCUSDT",1745712058037,7.325,94602.2,94602.1,2.094]
["binance-futures","BTCUSDT",1745712058085,7.325,94602.2,94602.1,2.086]
["binance-futures","BTCUSDT",1745712058141,7.329,94602.2,94602.1,2.086]
["binance-futures","BTCUSDT",1745712058506,7.327,94602.2,94602.1,2.145]
["binance-futures","BTCUSDT",1745712058561,7.383,94602.2,94602.1,2.093]
["binance-futures","BTCUSDT",1745712058607,7.385,94602.2,94602.1,2.093]
["binance-futures","BTCUSDT",1745712058661,7.377,94602.2,94602.1,2.093]
["binance-futures","BTCUSDT",1745712058718,7.377,94602.2,94602.1,2.091]
["binance-futures","BTCUSDT",1745712058821,7.38,94602.2,94602.1,1.941]
["binance-futures","BTCUSDT",1745712058976,7.384,94602.2,94602.1,1.941]
["binance-futures","BTCUSDT",1745712059021,7.384,94602.2,94602.1,1.905]
["binance-futures","BTCUSDT",1745712059081,7.384,94602.2,94602.1,1.91]
["binance-futures","BTCUSDT",1745712059124,7.384,94602.2,94602.1,1.925]
["binance-futures","BTCUSDT",1745712059181,7.325,94602.2,94602.1,2.31]
["binance-futures","BTCUSDT",1745712059238,7.286,94602.2,94602.1,2.31]
["binance-futures","BTCUSDT",1745712059288,7.79,94602.2,94602.1,2.31]
["binance-futures","BTCUSDT",1745712059341,7.849,94602.2,94602.1,2.31]
["binance-futures","BTCUSDT",1745712059396,7.848,94602.2,94602.1,2.31]
["binance-futures","BTCUSDT",1745712059450,7.851,94602.2,94602.1,1.935]
["binance-futures","BTCUSDT",1745712059601,7.792,94602.2,94602.1,1.935]
["binance-futures","BTCUSDT",1745712059645,7.853,94602.2,94602.1,0.621]
["binance-futures","BTCUSDT",1745712059748,7.798,94602.2,94602.1,0.621]
["binance-futures","BTCUSDT",1745712059808,7.79,94602.2,94602.1,0.623]
["binance-futures","BTCUSDT",1745712059862,7.79,94602.2,94602.1,0.57]
["binance-futures","BTCUSDT",1745712059914,7.849,94602.2,94602.1,0.57]
["binance-futures","BTCUSDT",1745712060021,8.087,94602.2,94602.1,0.57]
["binance-futures","BTCUSDT",1745712060072,8.087,94602.2,94602.1,0.623]
["binance-futures","BTCUSDT",1745712060124,8.556,94602.2,94602.1,0.547]
["binance-futures","BTCUSDT",1745712060172,8.576,94602.2,94602.1,0.561]
["binance-futures","BTCUSDT",1745712060225,8.578,94602.2,94602.1,0.561]
["binance-futures","BTCUSDT",1745712060281,8.531,94602.2,94602.1,0.561]
["binance-futures","BTCUSDT",1745712060337,8.59,94602.2,94602.1,0.561]
["binance-futures","BTCUSDT",1745712060387,8.117,94602.2,94602.1,0.614]
["binance-futures","BTCUSDT",1745712060439,8.058,94602.2,94602.1,0.614]
["binance-futures","BTCUSDT",1745712060492,8.115,94602.2,94602.1,0.614]
["binance-futures","BTCUSDT",1745712060544,8.115,94602.2,94602.1,0.612]
["binance-futures","BTCUSDT",1745712060596,8.107,94602.2,94602.1,0.612]
["binance-futures","BTCUSDT",1745712060752,8.819,94602.2,94602.1,0.612]
["binance-futures","BTCUSDT",1745712060801,8.825,94602.2,94602.1,0.612]
["binance-futures","BTCUSDT",1745712060901,8.827,94602.2,94602.1,0.612]
["binance-futures","BTCUSDT",1745712061013,8.827,94602.2,94602.1,0.618]
["binance-futures","BTCUSDT",1745712061064,8.703,94602.2,94602.1,0.618]
["binance-futures","BTCUSDT",1745712061163,8.644,94602.2,94602.1,0.618]
["binance-futures","BTCUSDT",1745712061222,8.63,94602.2,94602.1,0.618]
["binance-futures","BTCUSDT",1745712061276,8.663,94602.2,94602.1,0.618]
["binance-futures","BTCUSDT",1745712061326,8.89,94602.2,94602.1,0.618]
["binance-futures","BTCUSDT",1745712061381,8.683,94602.2,94602.1,1.184]
["binance-futures","BTCUSDT",1745712061431,8.68,94602.2,94602.1,1.26]
["binance-futures","BTCUSDT",1745712061486,8.628,94602.2,94602.1,1.114]
["binance-futures","BTCUSDT",1745712061538,8.631,94602.2,94602.1,1.074]
["binance-futures","BTCUSDT",1745712061591,8.686,94602.2,94602.1,1.074]
["binance-futures","BTCUSDT",1745712061643,8.62,94602.2,94602.1,1.219]
["binance-futures","BTCUSDT",1745712061692,8.628,94602.2,94602.1,1.219]
["binance-futures","BTCUSDT",1745712061748,8.63,94602.2,94602.1,1.076]
["binance-futures","BTCUSDT",1745712061800,8.625,94602.2,94602.1,0.684]
["binance-futures","BTCUSDT",1745712061848,9.26,94602.2,94602.1,0.684]
["binance-futures","BTCUSDT",1745712061903,10.46,94602.2,94602.1,0.631]
["binance-futures","BTCUSDT",1745712061954,10.459,94602.2,94602.1,0.631]
["binance-futures","BTCUSDT",1745712062056,10.007,94602.2,94602.1,0.631]
["binance-futures","BTCUSDT",1745712062105,10.483,94602.2,94602.1,0.631]
["binance-futures","BTCUSDT",1745712062208,10.486,94602.2,94602.1,0.631]
["binance-futures","BTCUSDT",1745712062261,10.427,94602.2,94602.1,0.631]
["binance-futures","BTCUSDT",1745712062312,10.485,94602.2,94602.1,0.631]
["binance-futures","BTCUSDT",1745712062418,23.568,94594.5,94591.8,0.002]
["binance-futures","BTCUSDT",1745712062469,30.143,94594.5,94592.7,0.004]
["binance-futures","BTCUSDT",1745712062520,26.458,94594.5,94594.4,0.213]
["binance-futures","BTCUSDT",1745712062571,0.743,94592.2,94591.8,0.002]
["binance-futures","BTCUSDT",1745712062622,33.441,94590.6,94590.0,0.006]
["binance-futures","BTCUSDT",1745712062673,27.463,94590.6,94590.5,0.097]
["binance-futures","BTCUSDT",1745712062724,0.388,94588.5,94588.0,0.443]
["binance-futures","BTCUSDT",1745712062775,19.356,94588.1,94588.0,0.444]
["binance-futures","BTCUSDT",1745712062826,19.476,94588.1,94588.0,0.444]
["binance-futures","BTCUSDT",1745712062878,15.16,94588.1,94588.0,3.561]
["binance-futures","BTCUSDT",1745712062928,15.155,94588.1,94588.0,3.577]
["binance-futures","BTCUSDT",1745712062981,15.19,94588.1,94588.0,3.577]
["binance-futures","BTCUSDT",1745712063025,15.2,94588.1,94588.0,3.593]
["binance-futures","BTCUSDT",1745712063084,15.222,94588.1,94588.0,3.593]
["binance-futures","BTCUSDT",1745712063136,1.711,94588.1,94588.0,14.431]
["binance-futures","BTCUSDT",1745712063187,1.008,94588.1,94588.0,14.965]
["binance-futures","BTCUSDT",1745712063239,1.016,94588.1,94588.0,14.773]
["binance-futures","BTCUSDT",1745712063289,2.547,94588.1,94588.0,14.772]
["binance-futures","BTCUSDT",1745712063341,2.547,94588.1,94588.0,13.572]
["binance-futures","BTCUSDT",1745712063393,2.55,94588.1,94588.0,13.307]
["binance-futures","BTCUSDT",1745712063442,2.55,94588.1,94588.0,13.344]
["binance-futures","BTCUSDT",1745712063495,2.764,94588.1,94588.0,13.29]
["binance-futures","BTCUSDT",1745712063543,2.764,94588.1,94588.0,13.038]
["binance-futures","BTCUSDT",1745712063647,2.766,94588.1,94588.0,13.038]
["binance-futures","BTCUSDT",1745712063701,6.41,94588.1,94588.0,9.223]
["binance-futures","BTCUSDT",1745712063751,6.613,94588.1,94588.0,9.223]
["binance-futures","BTCUSDT",1745712063803,6.764,94588.1,94588.0,5.773]
["binance-futures","BTCUSDT",1745712063855,6.729,94588.1,94588.0,5.266]
["binance-futures","BTCUSDT",1745712063906,6.732,94588.1,94588.0,5.264]
["binance-futures","BTCUSDT",1745712064064,6.67,94588.1,94588.0,5.282]
["binance-futures","BTCUSDT",1745712064117,6.773,94588.1,94588.0,5.833]
["binance-futures","BTCUSDT",1745712064161,6.764,94588.1,94588.0,5.833]
["binance-futures","BTCUSDT",1745712064222,6.764,94588.1,94588.0,5.834]
["binance-futures","BTCUSDT",1745712064271,6.766,94588.1,94588.0,5.834]
["binance-futures","BTCUSDT",1745712064327,6.842,94588.1,94588.0,5.834]
["binance-futures","BTCUSDT",1745712064381,6.842,94588.1,94588.0,5.75]
["binance-futures","BTCUSDT",1745712064424,6.842,94588.1,94588.0,5.748]
["binance-futures","BTCUSDT",1745712064537,6.781,94588.1,94588.0,5.768]
["binance-futures","BTCUSDT",1745712064587,6.84,94588.1,94588.0,5.768]
["binance-futures","BTCUSDT",1745712064640,6.278,94588.1,94588.0,6.035]
["binance-futures","BTCUSDT",1745712064691,6.077,94588.1,94588.0,6.042]
["binance-futures","BTCUSDT",1745712064792,19.999,94583.0,94582.9,7.174]
["binance-futures","BTCUSDT",1745712064843,20.007,94583.0,94582.9,7.508]
["binance-futures","BTCUSDT",1745712064895,20.007,94583.0,94582.9,7.608]
["binance-futures","BTCUSDT",1745712064943,19.91,94583.0,94582.9,7.594]
["binance-futures","BTCUSDT",1745712064993,19.939,94583.0,94582.9,7.596]
["binance-futures","BTCUSDT",1745712065048,18.298,94583.0,94582.9,4.897]
["binance-futures","BTCUSDT",1745712065101,18.82,94583.0,94582.9,3.579]
["binance-futures","BTCUSDT",1745712065152,18.426,94583.0,94582.9,2.518]
["binance-futures","BTCUSDT",1745712065202,18.428,94583.0,94582.9,2.878]
["binance-futures","BTCUSDT",1745712065253,18.444,94583.0,94582.9,2.074]
["binance-futures","BTCUSDT",1745712065303,18.924,94583.0,94582.9,0.234]
["binance-futures","BTCUSDT",1745712065355,18.924,94583.0,94582.9,0.331]
["binance-futures","BTCUSDT",1745712065406,18.927,94583.0,94582.9,0.331]
["binance-futures","BTCUSDT",1745712065458,18.93,94583.0,94582.9,0.331]
["binance-futures","BTCUSDT",1745712065510,18.932,94583.0,94582.9,0.329]
["binance-futures","BTCUSDT",1745712065664,18.934,94583.0,94582.9,0.329]
["binance-futures","BTCUSDT",1745712065768,18.937,94583.0,94582.9,0.329]
["binance-futures","BTCUSDT",1745712065820,18.939,94583.0,94582.9,0.109]
["binance-futures","BTCUSDT",1745712065972,18.941,94583.0,94582.9,0.077]
["binance-futures","BTCUSDT",1745712066027,18.918,94583.0,94582.9,0.079]
["binance-futures","BTCUSDT",1745712066076,18.932,94583.0,94582.9,0.079]
["binance-futures","BTCUSDT",1745712066127,18.932,94583.0,94582.9,0.083]
["binance-futures","BTCUSDT",1745712066183,18.933,94583.0,94582.9,0.114]
["binance-futures","BTCUSDT",1745712066237,12.082,94579.8,94579.7,3.004]
["binance-futures","BTCUSDT",1745712066287,12.068,94579.8,94579.7,3.165]
["binance-futures","BTCUSDT",1745712066341,12.149,94579.8,94579.7,4.023]
["binance-futures","BTCUSDT",1745712066387,12.151,94579.8,94579.7,4.023]
["binance-futures","BTCUSDT",1745712066444,12.158,94579.8,94579.7,4.025]
["binance-futures","BTCUSDT",1745712066499,12.096,94579.8,94579.7,4.025]
["binance-futures","BTCUSDT",1745712066549,12.096,94579.8,94579.7,4.317]
["binance-futures","BTCUSDT",1745712066598,12.126,94579.8,94579.7,5.215]
["binance-futures","BTCUSDT",1745712066650,12.124,94579.8,94579.7,5.348]
["binance-futures","BTCUSDT",1745712066704,11.859,94579.8,94579.7,8.455]
["binance-futures","BTCUSDT",1745712066758,11.84,94579.8,94579.7,8.705]
["binance-futures","BTCUSDT",1745712066861,11.846,94579.8,94579.7,8.455]
["binance-futures","BTCUSDT",1745712066901,11.846,94579.8,94579.7,8.705]
["binance-futures","BTCUSDT",1745712066967,11.844,94579.8,94579.7,8.705]
["binance-futures","BTCUSDT",1745712067018,11.844,94579.8,94579.7,8.687]
["binance-futures","BTCUSDT",1745712067124,11.852,94579.8,94579.7,8.687]
["binance-futures","BTCUSDT",1745712067173,11.862,94579.8,94579.7,8.685]
["binance-futures","BTCUSDT",1745712067228,11.862,94579.8,94579.7,8.687]
["binance-futures","BTCUSDT",1745712067282,11.927,94579.8,94579.7,8.687]
["binance-futures","BTCUSDT",1745712067327,11.932,94579.8,94579.7,8.687]
["binance-futures","BTCUSDT",1745712067384,11.933,94579.8,94579.7,8.684]
["binance-futures","BTCUSDT",1745712067490,11.866,94579.8,94579.7,8.679]
["binance-futures","BTCUSDT",1745712067544,11.929,94579.8,94579.7,8.698]
["binance-futures","BTCUSDT",1745712067646,11.934,94579.8,94579.7,8.698]
["binance-futures","BTCUSDT",1745712067699,11.347,94579.8,94579.7,8.698]
["binance-futures","BTCUSDT",1745712067745,11.412,94579.8,94579.7,8.696]
["binance-futures","BTCUSDT",1745712067855,11.412,94579.8,94579.7,8.673]
["binance-futures","BTCUSDT",1745712067901,11.412,94579.8,94579.7,8.675]
["binance-futures","BTCUSDT",1745712068004,11.347,94579.8,94579.7,8.675]
["binance-futures","BTCUSDT",1745712068171,11.348,94579.8,94579.7,8.687]
["binance-futures","BTCUSDT",1745712068223,11.397,94579.8,94579.7,8.701]
["binance-futures","BTCUSDT",1745712068271,11.401,94579.8,94579.7,8.701]
["binance-futures","BTCUSDT",1745712068323,11.401,94579.8,94579.7,8.699]
["binance-futures","BTCUSDT",1745712068369,11.615,94579.8,94579.7,8.699]
["binance-futures","BTCUSDT",1745712068428,11.615,94579.8,94579.7,8.447]
["binance-futures","BTCUSDT",1745712068526,11.615,94579.8,94579.7,8.667]
["binance-futures","BTCUSDT",1745712068686,11.61,94579.8,94579.7,8.667]
["binance-futures","BTCUSDT",1745712068736,5.87,94579.8,94579.7,8.862]
["binance-futures","BTCUSDT",1745712068788,3.232,94579.8,94579.7,10.612]
["binance-futures","BTCUSDT",1745712068840,2.769,94579.8,94579.7,10.618]
["binance-futures","BTCUSDT",1745712068891,2.769,94579.8,94579.7,10.627]
["binance-futures","BTCUSDT",1745712068943,2.773,94579.8,94579.7,10.628]
["binance-futures","BTCUSDT",1745712068994,2.754,94579.8,94579.7,10.621]
["binance-futures","BTCUSDT",1745712069049,2.754,94579.8,94579.7,10.688]
["binance-futures","BTCUSDT",1745712069101,2.752,94579.8,94579.7,10.542]
["binance-futures","BTCUSDT",1745712069147,2.755,94579.8,94579.7,10.539]
["binance-futures","BTCUSDT",1745712069308,2.755,94579.8,94579.7,10.522]
["binance-futures","BTCUSDT",1745712069360,2.684,94579.8,94579.7,10.455]
["binance-futures","BTCUSDT",1745712069408,2.682,94579.8,94579.7,10.438]
["binance-futures","BTCUSDT",1745712069469,2.61,94579.8,94579.7,10.438]
["binance-futures","BTCUSDT",1745712069519,2.61,94579.8,94579.7,10.436]
["binance-futures","BTCUSDT",1745712069623,2.516,94579.8,94579.7,10.436]
["binance-futures","BTCUSDT",1745712069674,0.002,94582.9,94582.8,33.945]
["binance-futures","BTCUSDT",1745712069725,0.482,94587.2,94585.9,20.172]
["binance-futures","BTCUSDT",1745712069777,0.193,94587.2,94587.1,15.222]
["binance-futures","BTCUSDT",1745712069828,0.004,94588.8,94587.3,20.32]
["binance-futures","BTCUSDT",1745712069880,0.202,94587.4,94587.3,23.707]
["binance-futures","BTCUSDT",1745712069931,0.202,94587.4,94587.3,23.709]
["binance-futures","BTCUSDT",1745712069983,0.002,94596.0,94595.7,6.713]
["binance-futures","BTCUSDT",1745712070034,0.228,94595.8,94595.7,16.069]
["binance-futures","BTCUSDT",1745712070085,0.191,94595.8,94595.7,14.468]
["binance-futures","BTCUSDT",1745712070136,0.01,94595.8,94595.7,14.503]
["binance-futures","BTCUSDT",1745712070187,0.006,94596.7,94596.6,0.875]
["binance-futures","BTCUSDT",1745712070239,0.002,94597.1,94597.0,8.49]
["binance-futures","BTCUSDT",1745712070289,0.002,94600.9,94599.4,8.572]
["binance-futures","BTCUSDT",1745712070341,0.004,94602.0,94601.6,36.021]
["binance-futures","BTCUSDT",1745712070391,0.082,94601.7,94601.6,27.524]
["binance-futures","BTCUSDT",1745712070442,0.084,94601.7,94601.6,27.443]
["binance-futures","BTCUSDT",1745712070548,0.087,94601.7,94601.6,27.443]
["binance-futures","BTCUSDT",1745712070598,0.091,94601.7,94601.6,27.44]
["binance-futures","BTCUSDT",1745712070650,0.002,94606.4,94603.0,3.635]
["binance-futures","BTCUSDT",1745712070701,0.004,94606.7,94606.2,25.044]
["binance-futures","BTCUSDT",1745712070752,1.832,94611.0,94610.9,18.399]
["binance-futures","BTCUSDT",1745712070803,0.526,94611.0,94610.9,18.234]
["binance-futures","BTCUSDT",1745712070854,0.527,94611.0,94610.9,18.238]
["binance-futures","BTCUSDT",1745712070907,0.533,94611.0,94610.9,18.248]
["binance-futures","BTCUSDT",1745712070956,0.533,94611.0,94610.9,18.251]
["binance-futures","BTCUSDT",1745712071008,0.504,94611.1,94611.0,31.787]
["binance-futures","BTCUSDT",1745712071109,0.504,94611.1,94611.0,32.006]
["binance-futures","BTCUSDT",1745712071161,0.067,94611.1,94611.0,32.8]
["binance-futures","BTCUSDT",1745712071214,0.008,94618.0,94617.3,5.104]
["binance-futures","BTCUSDT",1745712071265,0.102,94620.1,94620.0,23.177]
["binance-futures","BTCUSDT",1745712071316,2.579,94620.1,94620.0,14.903]
["binance-futures","BTCUSDT",1745712071367,6.961,94620.1,94620.0,10.938]
["binance-futures","BTCUSDT",1745712071418,7.269,94620.1,94620.0,6.638]
["binance-futures","BTCUSDT",1745712071469,7.257,94620.1,94620.0,6.638]
["binance-futures","BTCUSDT",1745712071521,7.257,94620.1,94620.0,6.651]
["binance-futures","BTCUSDT",1745712071573,7.012,94620.1,94620.0,6.651]
["binance-futures","BTCUSDT",1745712071624,7.014,94620.1,94620.0,6.653]
["binance-futures","BTCUSDT",1745712071675,7.017,94620.1,94620.0,6.653]
["binance-futures","BTCUSDT",1745712071727,7.017,94620.1,94620.0,6.675]
["binance-futures","BTCUSDT",1745712071779,7.299,94620.1,94620.0,6.395]
["binance-futures","BTCUSDT",1745712071829,7.049,94620.1,94620.0,5.335]
["binance-futures","BTCUSDT",1745712071881,7.051,94620.1,94620.0,5.333]
["binance-futures","BTCUSDT",1745712071934,7.319,94620.1,94620.0,5.427]
["binance-futures","BTCUSDT",1745712071981,7.064,94620.1,94620.0,5.427]
["binance-futures","BTCUSDT",1745712072038,7.617,94620.1,94620.0,5.5]
["binance-futures","BTCUSDT",1745712072086,7.327,94620.1,94620.0,7.093]
["binance-futures","BTCUSDT",1745712072187,7.327,94620.1,94620.0,7.089]
["binance-futures","BTCUSDT",1745712072289,7.331,94620.1,94620.0,7.092]
["binance-futures","BTCUSDT",1745712072344,7.331,94620.1,94620.0,7.068]
["binance-futures","BTCUSDT",1745712072397,7.405,94620.1,94620.0,7.068]
["binance-futures","BTCUSDT",1745712072446,7.382,94620.1,94620.0,7.068]
["binance-futures","BTCUSDT",1745712072502,7.38,94620.1,94620.0,7.07]
["binance-futures","BTCUSDT",1745712072553,7.625,94620.1,94620.0,7.07]
["binance-futures","BTCUSDT",1745712072607,7.625,94620.1,94620.0,7.072]
["binance-futures","BTCUSDT",1745712072865,7.623,94620.1,94620.0,7.072]
["binance-futures","BTCUSDT",1745712072920,7.625,94620.1,94620.0,7.072]
["binance-futures","BTCUSDT",1745712073129,7.387,94620.1,94620.0,7.283]
["binance-futures","BTCUSDT",1745712073179,7.449,94620.1,94620.0,7.319]
["binance-futures","BTCUSDT",1745712073229,7.699,94620.1,94620.0,7.362]
["binance-futures","BTCUSDT",1745712073281,7.368,94620.1,94620.0,7.359]
["binance-futures","BTCUSDT",1745712073336,7.37,94620.1,94620.0,7.357]
["binance-futures","BTCUSDT",1745712073387,7.68,94620.1,94620.0,7.357]
["binance-futures","BTCUSDT",1745712073487,7.618,94620.1,94620.0,7.357]
["binance-futures","BTCUSDT",1745712073542,7.618,94620.1,94620.0,7.387]
["binance-futures","BTCUSDT",1745712073587,7.62,94620.1,94620.0,7.385]
["binance-futures","BTCUSDT",1745712073701,7.618,94620.1,94620.0,7.385]
["binance-futures","BTCUSDT",1745712073801,7.618,94620.1,94620.0,7.365]
["binance-futures","BTCUSDT",1745712073958,7.62,94620.1,94620.0,7.365]
["binance-futures","BTCUSDT",1745712074116,7.874,94620.1,94620.0,7.365]
["binance-futures","BTCUSDT",1745712074218,7.874,94620.1,94620.0,7.166]
["binance-futures","BTCUSDT",1745712074271,7.95,94620.1,94620.0,2.95]
["binance-futures","BTCUSDT",1745712074322,7.95,94620.1,94620.0,2.952]
["binance-futures","BTCUSDT",1745712074371,7.953,94620.1,94620.0,2.968]
["binance-futures","BTCUSDT",1745712074426,7.959,94620.1,94620.0,2.968]
["binance-futures","BTCUSDT",1745712074484,7.897,94620.1,94620.0,2.97]
["binance-futures","BTCUSDT",1745712074536,7.959,94620.1,94620.0,2.966]
["binance-futures","BTCUSDT",1745712074583,7.959,94620.1,94620.0,2.97]
["binance-futures","BTCUSDT",1745712074640,7.897,94620.1,94620.0,2.97]
["binance-futures","BTCUSDT",1745712074694,7.93,94620.1,94620.0,3.181]
["binance-futures","BTCUSDT",1745712074741,7.909,94620.1,94620.0,3.181]
["binance-futures","BTCUSDT",1745712074798,7.909,94620.1,94620.0,2.974]
["binance-futures","BTCUSDT",1745712074957,7.847,94620.1,94620.0,2.978]
["binance-futures","BTCUSDT",1745712075062,7.909,94620.1,94620.0,2.978]
["binance-futures","BTCUSDT",1745712075112,7.914,94620.1,94620.0,3.0]
["binance-futures","BTCUSDT",1745712075218,7.857,94620.1,94620.0,3.003]
["binance-futures","BTCUSDT",1745712075323,7.919,94620.1,94620.0,3.003]
["binance-futures","BTCUSDT",1745712075368,7.919,94620.1,94620.0,3.004]
["binance-futures","BTCUSDT",1745712075425,7.857,94620.1,94620.0,3.004]
["binance-futures","BTCUSDT",1745712075481,7.857,94620.1,94620.0,3.01]
["binance-futures","BTCUSDT",1745712075637,7.921,94620.1,94620.0,3.01]
["binance-futures","BTCUSDT",1745712075681,7.859,94620.1,94620.0,3.01]
["binance-futures","BTCUSDT",1745712075791,7.857,94620.1,94620.0,3.006]
["binance-futures","BTCUSDT",1745712075841,8.035,94620.1,94620.0,3.006]
["binance-futures","BTCUSDT",1745712075899,8.039,94620.1,94620.0,3.006]
["binance-futures","BTCUSDT",1745712075949,7.977,94620.1,94620.0,3.006]
["binance-futures","BTCUSDT",1745712076042,7.977,94620.1,94620.0,3.013]
["binance-futures","BTCUSDT",1745712076108,7.977,94620.1,94620.0,3.027]
["binance-futures","BTCUSDT",1745712076161,8.041,94620.1,94620.0,3.027]
["binance-futures","BTCUSDT",1745712076214,8.017,94620.1,94620.0,3.027]
["binance-futures","BTCUSDT",1745712076322,7.767,94620.1,94620.0,4.418]
["binance-futures","BTCUSDT",1745712076373,7.768,94620.1,94620.0,6.535]
["binance-futures","BTCUSDT",1745712076422,7.706,94620.1,94620.0,6.535]
["binance-futures","BTCUSDT",1745712076478,7.79,94620.1,94620.0,6.537]
["binance-futures","BTCUSDT",1745712076527,7.519,94620.1,94620.0,6.535]
["binance-futures","BTCUSDT",1745712076637,0.715,94620.1,94620.0,9.37]
["binance-futures","BTCUSDT",1745712076688,1.075,94620.1,94620.0,9.3]
["binance-futures","BTCUSDT",1745712076739,0.719,94620.1,94620.0,9.34]
["binance-futures","BTCUSDT",1745712076790,0.645,94620.1,94620.0,9.313]
["binance-futures","BTCUSDT",1745712077052,2.337,94620.1,94620.0,9.288]
["binance-futures","BTCUSDT",1745712077105,2.233,94620.1,94620.0,9.274]
["binance-futures","BTCUSDT",1745712077156,2.231,94620.1,94620.0,9.272]
["binance-futures","BTCUSDT",1745712077312,0.434,94620.1,94620.0,9.258]
["binance-futures","BTCUSDT",1745712077521,0.434,94620.1,94620.0,9.272]
["binance-futures","BTCUSDT",1745712077572,0.432,94620.1,94620.0,9.269]
["binance-futures","BTCUSDT",1745712077728,0.704,94620.1,94620.0,9.269]
["binance-futures","BTCUSDT",1745712077781,0.704,94620.1,94620.0,9.272]
["binance-futures","BTCUSDT",1745712077834,0.526,94620.1,94620.0,9.201]
["binance-futures","BTCUSDT",1745712077885,0.526,94620.1,94620.0,9.199]
["binance-futures","BTCUSDT",1745712077939,0.52,94620.1,94620.0,9.202]
["binance-futures","BTCUSDT",1745712078096,0.644,94620.1,94620.0,9.202]
["binance-futures","BTCUSDT",1745712078149,0.372,94620.1,94620.0,9.259]
["binance-futures","BTCUSDT",1745712078201,0.367,94620.1,94620.0,9.259]
["binance-futures","BTCUSDT",1745712078301,0.367,94620.1,94620.0,9.253]
["binance-futures","BTCUSDT",1745712078355,0.367,94620.1,94620.0,9.255]
["binance-futures","BTCUSDT",1745712078405,0.367,94620.1,94620.0,9.249]
["binance-futures","BTCUSDT",1745712078463,4.688,94620.1,94620.0,8.138]
["binance-futures","BTCUSDT",1745712078511,4.688,94620.1,94620.0,7.925]
["binance-futures","BTCUSDT",1745712078566,4.94,94620.1,94620.0,7.73]
["binance-futures","BTCUSDT",1745712078618,4.938,94620.1,94620.0,7.685]
["binance-futures","BTCUSDT",1745712078721,4.938,94620.1,94620.0,7.682]
["binance-futures","BTCUSDT",1745712078821,4.803,94620.1,94620.0,7.719]
["binance-futures","BTCUSDT",1745712078986,4.803,94620.1,94620.0,7.673]
["binance-futures","BTCUSDT",1745712079037,4.803,94620.1,94620.0,7.715]
["binance-futures","BTCUSDT",1745712079086,4.803,94620.1,94620.0,7.762]
["binance-futures","BTCUSDT",1745712079189,4.8,94620.1,94620.0,7.705]
["binance-futures","BTCUSDT",1745712079245,4.798,94620.1,94620.0,7.702]
["binance-futures","BTCUSDT",1745712079354,4.803,94620.1,94620.0,7.744]
["binance-futures","BTCUSDT",1745712079401,4.797,94620.1,94620.0,7.747]
["binance-futures","BTCUSDT",1745712079461,4.801,94620.1,94620.0,7.683]
["binance-futures","BTCUSDT",1745712079509,4.817,94620.1,94620.0,7.683]
["binance-futures","BTCUSDT",1745712079561,4.817,94620.1,94620.0,7.646]
["binance-futures","BTCUSDT",1745712079618,6.121,94620.1,94620.0,7.767]
["binance-futures","BTCUSDT",1745712079669,6.121,94620.1,94620.0,7.653]
["binance-futures","BTCUSDT",1745712079721,6.125,94620.1,94620.0,7.56]
["binance-futures","BTCUSDT",1745712079775,6.125,94620.1,94620.0,6.541]
["binance-futures","BTCUSDT",1745712079828,6.125,94620.1,94620.0,6.502]
["binance-futures","BTCUSDT",1745712079881,6.112,94620.1,94620.0,6.502]
["binance-futures","BTCUSDT",1745712079928,6.108,94620.1,94620.0,6.502]
["binance-futures","BTCUSDT",1745712080086,6.101,94620.1,94620.0,6.502]
["binance-futures","BTCUSDT",1745712080140,6.113,94620.1,94620.0,6.354]
["binance-futures","BTCUSDT",1745712080191,6.762,94620.1,94620.0,2.86]
["binance-futures","BTCUSDT",1745712080241,6.244,94620.1,94620.0,2.867]
["binance-futures","BTCUSDT",1745712080295,6.249,94620.1,94620.0,2.867]
["binance-futures","BTCUSDT",1745712080347,6.247,94620.1,94620.0,2.872]
["binance-futures","BTCUSDT",1745712080400,6.187,94620.1,94620.0,2.872]
["binance-futures","BTCUSDT",1745712080447,6.129,94620.1,94620.0,2.872]
["binance-futures","BTCUSDT",1745712080505,6.189,94620.1,94620.0,2.87]
["binance-futures","BTCUSDT",1745712080552,6.632,94620.1,94620.0,2.87]
["binance-futures","BTCUSDT",1745712080661,6.157,94620.1,94620.0,2.87]
["binance-futures","BTCUSDT",1745712080714,6.632,94620.1,94620.0,2.872]
["binance-futures","BTCUSDT",1745712080761,6.566,94620.1,94620.0,2.868]
["binance-futures","BTCUSDT",1745712080821,6.626,94620.1,94620.0,2.861]
["binance-futures","BTCUSDT",1745712080874,6.566,94620.1,94620.0,2.859]
["binance-futures","BTCUSDT",1745712081083,6.566,94620.1,94620.0,2.867]
["binance-futures","BTCUSDT",1745712081136,6.564,94620.1,94620.0,2.867]
["binance-futures","BTCUSDT",1745712081187,6.565,94620.1,94620.0,2.869]
["binance-futures","BTCUSDT",1745712081238,6.57,94620.1,94620.0,2.869]
["binance-futures","BTCUSDT",1745712081342,6.572,94620.1,94620.0,2.869]
["binance-futures","BTCUSDT",1745712081396,6.572,94620.1,94620.0,2.867]
["binance-futures","BTCUSDT",1745712081447,6.5,94620.1,94620.0,2.865]
["binance-futures","BTCUSDT",1745712081501,6.496,94620.1,94620.0,2.865]
["binance-futures","BTCUSDT",1745712081549,6.501,94620.1,94620.0,2.846]
["binance-futures","BTCUSDT",1745712081602,6.501,94620.1,94620.0,2.868]
["binance-futures","BTCUSDT",1745712081863,6.505,94620.1,94620.0,2.868]
["binance-futures","BTCUSDT",1745712081961,6.507,94620.1,94620.0,2.868]
["binance-futures","BTCUSDT",1745712082077,6.507,94620.1,94620.0,2.862]
["binance-futures","BTCUSDT",1745712082129,6.277,94620.1,94620.0,6.554]
["binance-futures","BTCUSDT",1745712082230,5.699,94620.1,94620.0,7.77]
["binance-futures","BTCUSDT",1745712082338,5.469,94620.1,94620.0,7.776]
["binance-futures","BTCUSDT",1745712082440,5.478,94620.1,94620.0,7.776]
["binance-futures","BTCUSDT",1745712082486,5.476,94620.1,94620.0,7.776]
["binance-futures","BTCUSDT",1745712082754,5.516,94620.1,94620.0,7.776]
["binance-futures","BTCUSDT",1745712083013,5.518,94620.1,94620.0,7.776]
["binance-futures","BTCUSDT",1745712083063,5.361,94620.1,94620.0,7.776]
["binance-futures","BTCUSDT",1745712083118,5.34,94620.1,94620.0,7.646]
["binance-futures","BTCUSDT",1745712083164,5.34,94620.1,94620.0,7.647]
["binance-futures","BTCUSDT",1745712083223,5.342,94620.1,94620.0,7.647]
["binance-futures","BTCUSDT",1745712083261,5.427,94620.1,94620.0,7.647]
["binance-futures","BTCUSDT",1745712083321,5.427,94620.1,94620.0,7.641]
["binance-futures","BTCUSDT",1745712083378,5.473,94620.1,94620.0,7.641]
["binance-futures","BTCUSDT",1745712083481,5.342,94620.1,94620.0,7.642]
["binance-futures","BTCUSDT",1745712083581,5.469,94620.1,94620.0,7.651]
["binance-futures","BTCUSDT",1745712083638,5.469,94620.1,94620.0,7.633]
["binance-futures","BTCUSDT",1745712083688,5.884,94620.1,94620.0,6.452]
["binance-futures","BTCUSDT",1745712083743,5.957,94620.1,94620.0,6.391]
["binance-futures","BTCUSDT",1745712083785,6.002,94620.1,94620.0,6.389]
["binance-futures","BTCUSDT",1745712083848,6.002,94620.1,94620.0,6.416]
["binance-futures","BTCUSDT",1745712083951,6.158,94620.1,94620.0,6.418]
["binance-futures","BTCUSDT",1745712084210,6.157,94620.1,94620.0,6.418]
["binance-futures","BTCUSDT",1745712084261,6.132,94620.1,94620.0,6.418]
["binance-futures","BTCUSDT",1745712084364,6.132,94620.1,94620.0,6.427]
["binance-futures","BTCUSDT",1745712084474,6.316,94620.1,94620.0,4.043]
["binance-futures","BTCUSDT",1745712084579,6.255,94620.1,94620.0,4.034]
["binance-futures","BTCUSDT",1745712084630,6.187,94620.1,94620.0,3.092]
["binance-futures","BTCUSDT",1745712084734,6.187,94620.1,94620.0,2.981]
["binance-futures","BTCUSDT",1745712084837,6.128,94620.1,94620.0,2.988]
["binance-futures","BTCUSDT",1745712084884,6.187,94620.1,94620.0,2.988]
["binance-futures","BTCUSDT",1745712084981,6.128,94620.1,94620.0,2.99]
["binance-futures","BTCUSDT",1745712085097,5.877,94623.2,94623.1,16.897]
["binance-futures","BTCUSDT",1745712085149,6.387,94623.2,94623.1,17.188]
["binance-futures","BTCUSDT",1745712085198,6.369,94623.2,94623.1,17.438]
["binance-futures","BTCUSDT",1745712085252,6.416,94623.2,94623.1,15.875]
["binance-futures","BTCUSDT",1745712085303,6.428,94623.2,94623.1,15.864]
["binance-futures","BTCUSDT",1745712085357,6.401,94623.2,94623.1,14.802]
["binance-futures","BTCUSDT",1745712085405,6.401,94623.2,94623.1,14.624]
["binance-futures","BTCUSDT",1745712085460,6.401,94623.2,94623.1,14.627]
["binance-futures","BTCUSDT",1745712085505,6.401,94623.2,94623.1,14.63]
["binance-futures","BTCUSDT",1745712085615,6.876,94623.2,94623.1,14.657]
["binance-futures","BTCUSDT",1745712085772,6.916,94623.2,94623.1,12.029]
["binance-futures","BTCUSDT",1745712085824,6.914,94623.2,94623.1,8.934]
["binance-futures","BTCUSDT",1745712085875,7.095,94623.2,94623.1,8.659]
["binance-futures","BTCUSDT",1745712085928,7.108,94623.2,94623.1,6.893]
["binance-futures","BTCUSDT",1745712085978,6.935,94623.2,94623.1,5.579]
["binance-futures","BTCUSDT",1745712086083,6.747,94623.2,94623.1,2.331]
["binance-futures","BTCUSDT",1745712086121,6.792,94623.2,94623.1,0.726]
["binance-futures","BTCUSDT",1745712086182,6.79,94623.2,94623.1,0.726]
["binance-futures","BTCUSDT",1745712086238,6.795,94623.2,94623.1,0.671]
["binance-futures","BTCUSDT",1745712086288,6.799,94623.2,94623.1,0.672]
["binance-futures","BTCUSDT",1745712086446,6.797,94623.2,94623.1,0.672]
["binance-futures","BTCUSDT",1745712086554,6.862,94623.2,94623.1,0.672]
["binance-futures","BTCUSDT",1745712086606,6.862,94623.2,94623.1,0.674]
["binance-futures","BTCUSDT",1745712086707,6.865,94623.2,94623.1,0.674]
["binance-futures","BTCUSDT",1745712086766,6.876,94623.2,94623.1,0.674]
["binance-futures","BTCUSDT",1745712086820,6.801,94623.2,94623.1,0.676]
["binance-futures","BTCUSDT",1745712086873,7.633,94623.2,94623.1,8.689]
["binance-futures","BTCUSDT",1745712086924,7.293,94623.2,94623.1,7.62]
["binance-futures","BTCUSDT",1745712086976,7.043,94623.2,94623.1,7.622]
["binance-futures","BTCUSDT",1745712087026,7.293,94623.2,94623.1,7.372]
["binance-futures","BTCUSDT",1745712087084,7.293,94623.2,94623.1,7.292]
["binance-futures","BTCUSDT",1745712087181,7.209,94623.2,94623.1,7.292]
["binance-futures","BTCUSDT",1745712087237,7.206,94623.2,94623.1,7.294]
["binance-futures","BTCUSDT",1745712087281,7.2,94623.2,94623.1,7.296]
["binance-futures","BTCUSDT",1745712087340,7.208,94623.2,94623.1,7.288]
["binance-futures","BTCUSDT",1745712087390,7.208,94623.2,94623.1,7.385]
["binance-futures","BTCUSDT",1745712087441,7.213,94623.2,94623.1,7.384]
["binance-futures","BTCUSDT",1745712087541,7.311,94623.2,94623.1,7.384]
["binance-futures","BTCUSDT",1745712087596,7.311,94623.2,94623.1,7.385]
["binance-futures","BTCUSDT",1745712087858,7.311,94623.2,94623.1,7.404]
["binance-futures","BTCUSDT",1745712088015,6.826,94623.2,94623.1,7.404]
["binance-futures","BTCUSDT",1745712088120,6.821,94623.2,94623.1,7.404]
["binance-futures","BTCUSDT",1745712088278,6.821,94623.2,94623.1,7.193]
["binance-futures","BTCUSDT",1745712088331,6.734,94623.2,94623.1,7.191]
["binance-futures","BTCUSDT",1745712088382,7.034,94623.2,94623.1,7.18]
["binance-futures","BTCUSDT",1745712088435,7.035,94623.2,94623.1,7.179]
["binance-futures","BTCUSDT",1745712088644,7.033,94623.2,94623.1,7.19]
["binance-futures","BTCUSDT",1745712088696,7.033,94623.2,94623.1,7.174]
["binance-futures","BTCUSDT",1745712088798,7.03,94623.2,94623.1,7.174]
["binance-futures","BTCUSDT",1745712088958,7.025,94623.2,94623.1,7.174]
["binance-futures","BTCUSDT",1745712089218,7.065,94623.2,94623.1,7.176]
["binance-futures","BTCUSDT",1745712089270,7.067,94623.2,94623.1,7.175]
["binance-futures","BTCUSDT",1745712089321,7.068,94623.2,94623.1,7.175]
["binance-futures","BTCUSDT",1745712089372,7.076,94623.2,94623.1,7.174]
["binance-futures","BTCUSDT",1745712089621,7.076,94623.2,94623.1,7.163]
["binance-futures","BTCUSDT",1745712089681,7.076,94623.2,94623.1,7.166]
["binance-futures","BTCUSDT",1745712089844,6.841,94623.2,94623.1,4.273]
["binance-futures","BTCUSDT",1745712089898,6.841,94623.2,94623.1,4.285]
["binance-futures","BTCUSDT",1745712089951,6.342,94623.2,94623.1,0.5]
["binance-futures","BTCUSDT",1745712090055,6.295,94623.2,94623.1,0.624]
["binance-futures","BTCUSDT",1745712090106,6.295,94623.2,94623.1,0.502]
["binance-futures","BTCUSDT",1745712090154,6.302,94623.2,94623.1,0.624]
["binance-futures","BTCUSDT",1745712090263,6.302,94623.2,94623.1,0.626]
["binance-futures","BTCUSDT",1745712090313,6.324,94623.2,94623.1,0.482]
["binance-futures","BTCUSDT",1745712090364,6.324,94623.2,94623.1,0.362]
["binance-futures","BTCUSDT",1745712090418,6.324,94623.2,94623.1,0.364]
["binance-futures","BTCUSDT",1745712090470,6.323,94623.2,94623.1,0.364]
["binance-futures","BTCUSDT",1745712090581,6.326,94623.2,94623.1,0.364]
["binance-futures","BTCUSDT",1745712090685,6.332,94623.2,94623.1,0.364]
["binance-futures","BTCUSDT",1745712090788,6.374,94623.2,94623.1,0.364]
["binance-futures","BTCUSDT",1745712090843,6.497,94623.2,94623.1,0.364]
["binance-futures","BTCUSDT",1745712090898,6.497,94623.2,94623.1,0.345]
["binance-futures","BTCUSDT",1745712091048,6.856,94623.2,94623.1,0.345]
["binance-futures","BTCUSDT",1745712091104,6.782,94623.2,94623.1,0.293]
["binance-futures","BTCUSDT",1745712091156,31.884,94620.1,94620.0,0.236]
["binance-futures","BTCUSDT",1745712091207,31.31,94620.1,94620.0,0.448]
["binance-futures","BTCUSDT",1745712091258,30.931,94620.1,94620.0,0.443]
["binance-futures","BTCUSDT",1745712091360,31.236,94620.1,94620.0,0.445]
["binance-futures","BTCUSDT",1745712091411,25.083,94615.4,94615.3,1.268]
["binance-futures","BTCUSDT",1745712091462,17.813,94613.3,94613.2,2.287]
["binance-futures","BTCUSDT",1745712091513,17.833,94613.3,94613.2,3.012]
["binance-futures","BTCUSDT",1745712091564,17.836,94613.3,94613.2,0.993]
["binance-futures","BTCUSDT",1745712091615,18.135,94613.3,94613.2,0.994]
["binance-futures","BTCUSDT",1745712091665,18.137,94613.3,94613.2,0.994]
["binance-futures","BTCUSDT",1745712091718,18.462,94613.3,94613.2,0.094]
["binance-futures","BTCUSDT",1745712091773,18.485,94613.3,94613.2,0.094]
["binance-futures","BTCUSDT",1745712091822,18.491,94613.3,94613.2,0.094]
["binance-futures","BTCUSDT",1745712091928,18.491,94613.3,94613.2,0.098]
["binance-futures","BTCUSDT",1745712091978,18.492,94613.3,94613.2,0.098]
["binance-futures","BTCUSDT",1745712092031,18.501,94613.3,94613.2,0.098]
["binance-futures","BTCUSDT",1745712092185,18.575,94613.3,94613.2,0.098]
["binance-futures","BTCUSDT",1745712092288,18.565,94613.3,94613.2,0.098]
["binance-futures","BTCUSDT",1745712092394,18.585,94613.3,94613.2,0.098]
["binance-futures","BTCUSDT",1745712092445,18.587,94613.3,94613.2,0.098]
["binance-futures","BTCUSDT",1745712092499,18.601,94613.3,94613.2,0.093]
["binance-futures","BTCUSDT",1745712092551,18.621,94613.3,94613.2,0.093]
["binance-futures","BTCUSDT",1745712092761,18.577,94613.3,94613.2,0.093]
["binance-futures","BTCUSDT",1745712092812,18.675,94613.3,94613.2,0.095]
["binance-futures","BTCUSDT",1745712092861,18.685,94613.3,94613.2,0.095]
["binance-futures","BTCUSDT",1745712092967,18.679,94613.3,94613.2,0.095]
["binance-futures","BTCUSDT",1745712093179,27.723,94611.4,94611.2,0.002]
["binance-futures","BTCUSDT",1745712093224,27.725,94611.4,94611.3,1.126]
["binance-futures","BTCUSDT",1745712093281,27.742,94611.4,94611.3,1.128]
["binance-futures","BTCUSDT",1745712093337,27.744,94611.4,94611.3,1.128]
["binance-futures","BTCUSDT",1745712093384,27.754,94611.4,94611.3,1.138]
["binance-futures","BTCUSDT",1745712093441,28.07,94611.4,94611.3,1.136]
["binance-futures","BTCUSDT",1745712093490,27.37,94611.4,94611.3,1.132]
["binance-futures","BTCUSDT",1745712093541,27.35,94611.4,94611.3,1.142]
["binance-futures","BTCUSDT",1745712093588,27.352,94611.4,94611.3,1.13]
["binance-futures","BTCUSDT",1745712093691,27.352,94611.4,94611.3,1.134]
["binance-futures","BTCUSDT",1745712093741,27.34,94611.4,94611.3,1.134]
["binance-futures","BTCUSDT",1745712093798,27.338,94611.4,94611.3,1.134]
["binance-futures","BTCUSDT",1745712093841,27.265,94611.4,94611.3,1.13]
["binance-futures","BTCUSDT",1745712093901,27.34,94611.4,94611.3,1.13]
["binance-futures","BTCUSDT",1745712093956,27.665,94611.4,94611.3,1.13]
["binance-futures","BTCUSDT",1745712094218,27.671,94611.4,94611.3,1.132]
["binance-futures","BTCUSDT",1745712094267,27.596,94611.4,94611.3,1.136]
["binance-futures","BTCUSDT",1745712094370,27.596,94611.4,94611.3,1.138]
["binance-futures","BTCUSDT",1745712094426,27.674,94611.4,94611.3,1.138]
["binance-futures","BTCUSDT",1745712094480,27.674,94611.4,94611.3,1.144]
["binance-futures","BTCUSDT",1745712094532,27.225,94611.4,94611.3,1.144]
["binance-futures","BTCUSDT",1745712094581,27.547,94611.4,94611.3,1.134]
["binance-futures","BTCUSDT",1745712094681,27.278,94611.4,94611.3,1.115]
["binance-futures","BTCUSDT",1745712094741,27.528,94611.4,94611.3,1.115]
["binance-futures","BTCUSDT",1745712094794,27.528,94611.4,94611.3,1.143]
["binance-futures","BTCUSDT",1745712094898,27.278,94611.4,94611.3,1.143]
["binance-futures","BTCUSDT",1745712094949,27.28,94611.4,94611.3,1.143]
["binance-futures","BTCUSDT",1745712095002,27.28,94611.4,94611.3,1.145]
["binance-futures","BTCUSDT",1745712095044,26.696,94611.4,94611.3,1.532]
["binance-futures","BTCUSDT",1745712095105,26.696,94611.4,94611.3,1.155]
["binance-futures","BTCUSDT",1745712095161,25.131,94611.4,94611.3,1.53]
["binance-futures","BTCUSDT",1745712095211,25.194,94611.4,94611.3,1.673]
["binance-futures","BTCUSDT",1745712095269,25.194,94611.4,94611.3,1.155]
["binance-futures","BTCUSDT",1745712095321,25.198,94611.4,94611.3,1.53]
["binance-futures","BTCUSDT",1745712095369,25.198,94611.4,94611.3,1.155]
["binance-futures","BTCUSDT",1745712095423,25.196,94611.4,94611.3,1.153]
["binance-futures","BTCUSDT",1745712095528,25.204,94611.4,94611.3,0.975]
["binance-futures","BTCUSDT",1745712095578,25.454,94611.4,94611.3,0.979]
["binance-futures","BTCUSDT",1745712095627,25.204,94611.4,94611.3,0.983]
["binance-futures","BTCUSDT",1745712095736,25.448,94611.4,94611.3,0.973]
["binance-futures","BTCUSDT",1745712095785,25.198,94611.4,94611.3,0.983]
["binance-futures","BTCUSDT",1745712095902,25.114,94611.4,94611.3,0.983]
["binance-futures","BTCUSDT",1745712096006,25.2,94611.4,94611.3,0.983]
["binance-futures","BTCUSDT",1745712096047,25.2,94611.4,94611.3,0.979]
["binance-futures","BTCUSDT",1745712096109,25.206,94611.4,94611.3,0.973]
["binance-futures","BTCUSDT",1745712096145,25.12,94611.4,94611.3,0.981]
["binance-futures","BTCUSDT",1745712096210,25.207,94611.4,94611.3,0.981]
["binance-futures","BTCUSDT",1745712096262,25.199,94611.4,94611.3,0.985]
["binance-futures","BTCUSDT",1745712096312,25.117,94611.4,94611.3,1.002]
["binance-futures","BTCUSDT",1745712096415,25.205,94611.4,94611.3,1.095]
["binance-futures","BTCUSDT",1745712096464,25.21,94611.4,94611.3,1.097]
["binance-futures","BTCUSDT",1745712096561,25.122,94611.4,94611.3,1.097]
["binance-futures","BTCUSDT",1745712096723,25.211,94611.4,94611.3,1.097]
["binance-futures","BTCUSDT",1745712096829,25.122,94611.4,94611.3,1.097]
["binance-futures","BTCUSDT",1745712096886,20.627,94611.4,94611.3,7.22]
["binance-futures","BTCUSDT",1745712096937,19.402,94611.4,94611.3,7.165]
["binance-futures","BTCUSDT",1745712097041,19.399,94611.4,94611.3,7.262]
["binance-futures","BTCUSDT",1745712097089,19.397,94611.4,94611.3,7.262]
["binance-futures","BTCUSDT",1745712097143,19.397,94611.4,94611.3,7.26]
["binance-futures","BTCUSDT",1745712097245,19.399,94611.4,94611.3,7.26]
["binance-futures","BTCUSDT",1745712097298,19.373,94611.4,94611.3,7.26]
["binance-futures","BTCUSDT",1745712097347,19.373,94611.4,94611.3,7.264]
["binance-futures","BTCUSDT",1745712097403,19.286,94611.4,94611.3,7.267]
["binance-futures","BTCUSDT",1745712097458,19.378,94611.4,94611.3,7.265]
["binance-futures","BTCUSDT",1745712097510,19.391,94611.4,94611.3,7.261]
["binance-futures","BTCUSDT",1745712097561,19.391,94611.4,94611.3,7.265]
["binance-futures","BTCUSDT",1745712097612,19.392,94611.4,94611.3,7.263]
["binance-futures","BTCUSDT",1745712097766,19.3,94611.4,94611.3,7.263]
["binance-futures","BTCUSDT",1745712097874,19.394,94611.4,94611.3,6.195]
["binance-futures","BTCUSDT",1745712097978,19.384,94611.4,94611.3,6.195]
["binance-futures","BTCUSDT",1745712098026,19.392,94611.4,94611.3,6.195]
["binance-futures","BTCUSDT",1745712098081,19.294,94611.4,94611.3,6.195]
["binance-futures","BTCUSDT",1745712098137,19.286,94611.4,94611.3,6.195]
["binance-futures","BTCUSDT",1745712098181,19.297,94611.4,94611.3,6.195]
["binance-futures","BTCUSDT",1745712098449,19.397,94611.4,94611.3,6.181]
["binance-futures","BTCUSDT",1745712098501,19.328,94611.4,94611.3,5.827]
["binance-futures","BTCUSDT",1745712098661,19.312,94611.4,94611.3,5.83]
["binance-futures","BTCUSDT",1745712098710,19.316,94611.4,94611.3,5.819]
["binance-futures","BTCUSDT",1745712098765,19.318,94611.4,94611.3,5.819]
["binance-futures","BTCUSDT",1745712098819,18.843,94611.4,94611.3,5.819]
["binance-futures","BTCUSDT",1745712099083,18.901,94611.4,94611.3,5.819]
["binance-futures","BTCUSDT",1745712099134,18.914,94611.4,94611.3,5.819]
["binance-futures","BTCUSDT",1745712099186,18.779,94611.4,94611.3,5.819]
["binance-futures","BTCUSDT",1745712099237,18.775,94611.4,94611.3,5.819]
["binance-futures","BTCUSDT",1745712099288,18.779,94611.4,94611.3,5.815]
["binance-futures","BTCUSDT",1745712099338,18.779,94611.4,94611.3,5.819]
["binance-futures","BTCUSDT",1745712099391,18.682,94611.4,94611.3,5.819]
["binance-futures","BTCUSDT",1745712099444,18.785,94611.4,94611.3,5.291]
["binance-futures","BTCUSDT",1745712099493,18.791,94611.4,94611.3,5.263]
["binance-futures","BTCUSDT",1745712099546,18.8,94611.4,94611.3,5.261]
["binance-futures","BTCUSDT",1745712099598,18.803,94611.4,94611.3,5.261]
["binance-futures","BTCUSDT",1745712099648,18.805,94611.4,94611.3,5.261]
["binance-futures","BTCUSDT",1745712099702,18.805,94611.4,94611.3,5.258]
["binance-futures","BTCUSDT",1745712099801,18.704,94611.4,94611.3,5.258]
["binance-futures","BTCUSDT",1745712099843,18.806,94611.4,94611.3,5.258]
["binance-futures","BTCUSDT",1745712099906,18.704,94611.4,94611.3,5.268]
["binance-futures","BTCUSDT",1745712099961,18.807,94611.4,94611.3,5.262]
["binance-futures","BTCUSDT",1745712100008,18.803,94611.4,94611.3,5.415]
["binance-futures","BTCUSDT",1745712100061,18.803,94611.4,94611.3,5.411]
["binance-futures","BTCUSDT",1745712100121,18.702,94611.4,94611.3,5.411]
["binance-futures","BTCUSDT",1745712100171,18.801,94611.4,94611.3,5.411]
["binance-futures","BTCUSDT",1745712100222,18.801,94611.4,94611.3,5.407]
["binance-futures","BTCUSDT",1745712100273,18.801,94611.4,94611.3,5.401]
["binance-futures","BTCUSDT",1745712100378,18.801,94611.4,94611.3,5.397]
["binance-futures","BTCUSDT",1745712100421,18.802,94611.4,94611.3,5.397]
["binance-futures","BTCUSDT",1745712100481,18.792,94611.4,94611.3,5.391]
["binance-futures","BTCUSDT",1745712100537,18.789,94611.4,94611.3,5.391]
["binance-futures","BTCUSDT",1745712100581,18.787,94611.4,94611.3,5.391]
["binance-futures","BTCUSDT",1745712100638,18.683,94611.4,94611.3,5.391]
["binance-futures","BTCUSDT",1745712100741,18.683,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712100841,18.683,94611.4,94611.3,5.404]
["binance-futures","BTCUSDT",1745712100901,18.788,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712100952,18.785,94611.4,94611.3,5.39]
["binance-futures","BTCUSDT",1745712101008,18.787,94611.4,94611.3,5.39]
["binance-futures","BTCUSDT",1745712101104,18.683,94611.4,94611.3,5.392]
["binance-futures","BTCUSDT",1745712101164,18.789,94611.4,94611.3,5.392]
["binance-futures","BTCUSDT",1745712101218,18.789,94611.4,94611.3,5.397]
["binance-futures","BTCUSDT",1745712101321,18.789,94611.4,94611.3,5.401]
["binance-futures","BTCUSDT",1745712101372,18.69,94611.4,94611.3,5.401]
["binance-futures","BTCUSDT",1745712101423,18.688,94611.4,94611.3,5.399]
["binance-futures","BTCUSDT",1745712101478,18.795,94611.4,94611.3,5.399]
["binance-futures","BTCUSDT",1745712101581,18.795,94611.4,94611.3,5.396]
["binance-futures","BTCUSDT",1745712101636,18.799,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712101791,18.692,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712101895,18.801,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712101949,18.801,94611.4,94611.3,5.4]
["binance-futures","BTCUSDT",1745712101999,18.801,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712102052,18.692,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712102154,18.664,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712102201,18.774,94611.4,94611.3,5.389]
["binance-futures","BTCUSDT",1745712102301,18.664,94611.4,94611.3,5.389]
["binance-futures","BTCUSDT",1745712102361,18.672,94611.4,94611.3,5.389]
["binance-futures","BTCUSDT",1745712102474,18.675,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712102579,18.786,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712102625,18.783,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712102737,18.672,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712102787,18.784,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712102892,18.672,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712102990,18.784,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712103098,18.672,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712103150,18.785,94611.4,94611.3,5.398]
["binance-futures","BTCUSDT",1745712103204,18.785,94611.4,94611.3,5.404]
["binance-futures","BTCUSDT",1745712103307,18.789,94611.4,94611.3,5.39]
["binance-futures","BTCUSDT",1745712103361,18.795,94611.4,94611.3,5.389]
["binance-futures","BTCUSDT",1745712103410,18.796,94611.4,94611.3,5.401]
["binance-futures","BTCUSDT",1745712103467,18.796,94611.4,94611.3,5.41]
["binance-futures","BTCUSDT",1745712103512,18.816,94611.4,94611.3,5.402]
["binance-futures","BTCUSDT",1745712103561,18.816,94611.4,94611.3,5.406]
["binance-futures","BTCUSDT",1745712103622,18.817,94611.4,94611.3,5.406]
["binance-futures","BTCUSDT",1745712103686,18.817,94611.4,94611.3,5.396]
["binance-futures","BTCUSDT",1745712103738,18.817,94611.4,94611.3,5.412]
["binance-futures","BTCUSDT",1745712103841,18.817,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712104041,18.815,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712104144,18.814,94611.4,94611.3,5.394]
["binance-futures","BTCUSDT",1745712104205,18.814,94611.4,94611.3,5.397]
["binance-futures","BTCUSDT",1745712104259,18.814,94611.4,94611.3,5.393]
["binance-futures","BTCUSDT",1745712104310,18.814,94611.4,94611.3,5.397]
["binance-futures","BTCUSDT",1745712104363,18.819,94611.4,94611.3,5.393]
["binance-futures","BTCUSDT",1745712104521,19.303,94611.4,94611.3,0.293]
["binance-futures","BTCUSDT",1745712104571,19.307,94611.4,94611.3,0.293]
["binance-futures","BTCUSDT",1745712104622,18.832,94611.4,94611.3,0.293]
["binance-futures","BTCUSDT",1745712104671,19.307,94611.4,94611.3,0.287]
["binance-futures","BTCUSDT",1745712104729,19.302,94611.4,94611.3,0.287]
["binance-futures","BTCUSDT",1745712104833,1.19,94607.3,94606.8,0.002]
["binance-futures","BTCUSDT",1745712104935,25.268,94602.2,94602.1,31.719]
["binance-futures","BTCUSDT",1745712104986,25.274,94602.2,94602.1,31.727]
["binance-futures","BTCUSDT",1745712105038,25.254,94602.2,94602.1,31.797]
["binance-futures","BTCUSDT",1745712105088,25.555,94602.2,94602.1,31.797]
["binance-futures","BTCUSDT",1745712105141,25.589,94602.2,94602.1,31.797]
["binance-futures","BTCUSDT",1745712105192,25.185,94602.2,94602.1,33.49]
["binance-futures","BTCUSDT",1745712105243,24.816,94602.2,94602.1,33.42]
["binance-futures","BTCUSDT",1745712105292,24.818,94602.2,94602.1,33.491]
["binance-futures","BTCUSDT",1745712105348,24.535,94602.2,94602.1,33.491]
["binance-futures","BTCUSDT",1745712105450,25.01,94602.2,94602.1,33.491]
["binance-futures","BTCUSDT",1745712105501,24.537,94602.2,94602.1,33.491]
["binance-futures","BTCUSDT",1745712105555,24.541,94602.2,94602.1,33.475]
["binance-futures","BTCUSDT",1745712105601,24.664,94602.2,94602.1,33.472]
["binance-futures","BTCUSDT",1745712105661,24.661,94602.2,94602.1,33.472]
["binance-futures","BTCUSDT",1745712105701,24.661,94602.2,94602.1,33.47]
["binance-futures","BTCUSDT",1745712105764,24.661,94602.2,94602.1,33.449]
["binance-futures","BTCUSDT",1745712105818,24.663,94602.2,94602.1,33.397]
["binance-futures","BTCUSDT",1745712105861,24.663,94602.2,94602.1,33.411]
["binance-futures","BTCUSDT",1745712105923,24.464,94602.2,94602.1,33.413]
["binance-futures","BTCUSDT",1745712105971,24.464,94602.2,94602.1,33.483]
["binance-futures","BTCUSDT",1745712106021,24.815,94602.2,94602.1,33.405]
["binance-futures","BTCUSDT",1745712106081,24.322,94602.2,94602.1,33.405]
["binance-futures","BTCUSDT",1745712106121,24.795,94602.2,94602.1,33.391]
["binance-futures","BTCUSDT",1745712106181,24.321,94602.2,94602.1,33.468]
["binance-futures","BTCUSDT",1745712106238,24.796,94602.2,94602.1,33.475]
["binance-futures","BTCUSDT",1745712106287,24.456,94602.2,94602.1,33.398]
["binance-futures","BTCUSDT",1745712106344,24.045,94602.2,94602.1,33.398]
["binance-futures","BTCUSDT",1745712106396,22.185,94602.2,94602.1,33.591]
["binance-futures","BTCUSDT",1745712106447,22.242,94602.2,94602.1,33.591]
["binance-futures","BTCUSDT",1745712106501,22.717,94602.2,94602.1,33.513]
["binance-futures","BTCUSDT",1745712106550,22.752,94602.2,94602.1,33.513]
["binance-futures","BTCUSDT",1745712106605,22.751,94602.2,94602.1,33.513]
["binance-futures","BTCUSDT",1745712106659,22.823,94602.2,94602.1,33.513]
["binance-futures","BTCUSDT",1745712106763,22.823,94602.2,94602.1,33.383]
["binance-futures","BTCUSDT",1745712106812,22.823,94602.2,94602.1,31.785]
["binance-futures","BTCUSDT",1745712106914,22.823,94602.2,94602.1,31.704]
["binance-futures","BTCUSDT",1745712106962,24.763,94602.2,94602.1,31.704]
["binance-futures","BTCUSDT",1745712107020,24.057,94602.2,94602.1,31.704]
["binance-futures","BTCUSDT",1745712107072,24.059,94602.2,94602.1,31.704]
["binance-futures","BTCUSDT",1745712107126,24.048,94602.2,94602.1,31.701]
["binance-futures","BTCUSDT",1745712107222,24.048,94602.2,94602.1,31.694]
["binance-futures","BTCUSDT",1745712107278,24.052,94602.2,94602.1,31.694]
["binance-futures","BTCUSDT",1745712107382,23.923,94602.2,94602.1,31.694]
["binance-futures","BTCUSDT",1745712107483,24.588,94602.2,94602.1,31.702]
["binance-futures","BTCUSDT",1745712107541,24.588,94602.2,94602.1,31.7]
["binance-futures","BTCUSDT",1745712107593,24.061,94602.2,94602.1,31.786]
["binance-futures","BTCUSDT",1745712107641,24.061,94602.2,94602.1,31.605]
["binance-futures","BTCUSDT",1745712107741,23.93,94602.2,94602.1,31.605]
["binance-futures","BTCUSDT",1745712107958,23.93,94602.2,94602.1,31.527]
["binance-futures","BTCUSDT",1745712108011,24.06,94602.2,94602.1,31.527]
["binance-futures","BTCUSDT",1745712108064,23.928,94602.2,94602.1,31.539]
["binance-futures","BTCUSDT",1745712108109,24.065,94602.2,94602.1,31.539]
["binance-futures","BTCUSDT",1745712108222,24.405,94602.2,94602.1,31.539]
["binance-futures","BTCUSDT",1745712108321,24.405,94602.2,94602.1,31.602]
["binance-futures","BTCUSDT",1745712108485,24.541,94602.2,94602.1,31.594]
["binance-futures","BTCUSDT",1745712108537,24.54,94602.2,94602.1,31.594]
["binance-futures","BTCUSDT",1745712108581,24.406,94602.2,94602.1,31.59]
["binance-futures","BTCUSDT",1745712108641,24.539,94602.2,94602.1,31.59]
["binance-futures","BTCUSDT",1745712108692,23.634,94602.2,94602.1,31.554]
["binance-futures","BTCUSDT",1745712108747,23.634,94602.2,94602.1,31.655]
["binance-futures","BTCUSDT",1745712108841,23.5,94602.2,94602.1,31.562]
["binance-futures","BTCUSDT",1745712109006,23.468,94602.2,94602.1,31.562]
["binance-futures","BTCUSDT",1745712109047,23.604,94602.2,94602.1,31.562]
["binance-futures","BTCUSDT",1745712109108,23.605,94602.2,94602.1,31.562]
["binance-futures","BTCUSDT",1745712109211,23.608,94602.2,94602.1,31.562]
["binance-futures","BTCUSDT",1745712109316,23.612,94602.2,94602.1,31.562]
["binance-futures","BTCUSDT",1745712109522,23.612,94602.2,94602.1,31.548]
["binance-futures","BTCUSDT",1745712109578,23.612,94602.2,94602.1,31.544]
["binance-futures","BTCUSDT",1745712109632,23.612,94602.2,94602.1,31.547]
["binance-futures","BTCUSDT",1745712109684,23.489,94602.2,94602.1,31.553]
["binance-futures","BTCUSDT",1745712109747,23.489,94602.2,94602.1,31.55]
["binance-futures","BTCUSDT",1745712109801,23.626,94602.2,94602.1,31.556]
["binance-futures","BTCUSDT",1745712109903,23.619,94602.2,94602.1,31.561]
["binance-futures","BTCUSDT",1745712110011,23.619,94602.2,94602.1,31.572]
["binance-futures","BTCUSDT",1745712110061,23.619,94602.2,94602.1,31.676]
["binance-futures","BTCUSDT",1745712110164,23.62,94602.2,94602.1,31.677]
["binance-futures","BTCUSDT",1745712110279,23.622,94602.2,94602.1,31.674]
["binance-futures","BTCUSDT",1745712110384,23.434,94602.2,94602.1,31.686]
["binance-futures","BTCUSDT",1745712110483,23.267,94602.2,94602.1,31.585]
["binance-futures","BTCUSDT",1745712110592,23.266,94602.2,94602.1,31.599]
["binance-futures","BTCUSDT",1745712110648,23.268,94602.2,94602.1,31.599]
["binance-futures","BTCUSDT",1745712110752,23.298,94602.2,94602.1,31.599]
["binance-futures","BTCUSDT",1745712110801,23.298,94602.2,94602.1,31.703]
["binance-futures","BTCUSDT",1745712110853,23.298,94602.2,94602.1,31.599]
["binance-futures","BTCUSDT",1745712111012,23.298,94602.2,94602.1,31.59]
["binance-futures","BTCUSDT",1745712111064,23.436,94602.2,94602.1,31.59]
["binance-futures","BTCUSDT",1745712111104,23.436,94602.2,94602.1,31.62]
["binance-futures","BTCUSDT",1745712111166,23.296,94602.2,94602.1,31.62]
["binance-futures","BTCUSDT",1745712111273,23.301,94602.2,94602.1,31.625]
["binance-futures","BTCUSDT",1745712111329,23.302,94602.2,94602.1,31.634]
["binance-futures","BTCUSDT",1745712111381,23.312,94602.2,94602.1,31.645]
["binance-futures","BTCUSDT",1745712111484,23.319,94602.2,94602.1,31.645]
["binance-futures","BTCUSDT",1745712111538,23.39,94602.2,94602.1,31.631]
["binance-futures","BTCUSDT",1745712111590,23.454,94602.2,94602.1,31.631]
["binance-futures","BTCUSDT",1745712111641,23.457,94602.2,94602.1,31.629]
["binance-futures","BTCUSDT",1745712111691,23.46,94602.2,94602.1,31.629]
["binance-futures","BTCUSDT",1745712111742,24.118,94602.2,94602.1,31.629]
["binance-futures","BTCUSDT",1745712111798,24.211,94602.2,94602.1,31.629]
["binance-futures","BTCUSDT",1745712111841,24.216,94602.2,94602.1,31.612]
["binance-futures","BTCUSDT",1745712111905,24.219,94602.2,94602.1,31.612]
["binance-futures","BTCUSDT",1745712111955,24.221,94602.2,94602.1,31.612]
["binance-futures","BTCUSDT",1745712112008,24.224,94602.2,94602.1,31.612]
["binance-futures","BTCUSDT",1745712112061,24.227,94602.2,94602.1,31.612]
["binance-futures","BTCUSDT",1745712112115,24.009,94602.2,94602.1,31.612]
["binance-futures","BTCUSDT",1745712112166,24.018,94602.2,94602.1,31.612]
["binance-futures","BTCUSDT",1745712112218,23.551,94602.2,94602.1,31.612]
["binance-futures","BTCUSDT",1745712112261,23.552,94602.2,94602.1,31.708]
["binance-futures","BTCUSDT",1745712112321,23.55,94602.2,94602.1,31.728]
["binance-futures","BTCUSDT",1745712112370,23.368,94602.2,94602.1,31.728]
["binance-futures","BTCUSDT",1745712112428,23.371,94602.2,94602.1,31.712]
["binance-futures","BTCUSDT",1745712112478,23.364,94602.2,94602.1,31.712]
["binance-futures","BTCUSDT",1745712112526,23.377,94602.2,94602.1,31.717]
["binance-futures","BTCUSDT",1745712112583,23.377,94602.2,94602.1,31.721]
["binance-futures","BTCUSDT",1745712112637,23.38,94602.2,94602.1,31.609]
["binance-futures","BTCUSDT",1745712112684,23.528,94602.2,94602.1,31.609]
["binance-futures","BTCUSDT",1745712112738,23.456,94602.2,94602.1,31.609]
["binance-futures","BTCUSDT",1745712112792,23.458,94602.2,94602.1,31.704]
["binance-futures","BTCUSDT",1745712112901,23.448,94602.2,94602.1,31.59]
["binance-futures","BTCUSDT",1745712112950,23.45,94602.2,94602.1,31.588]
["binance-futures","BTCUSDT",1745712113103,23.452,94602.2,94602.1,31.585]
["binance-futures","BTCUSDT",1745712113164,23.453,94602.2,94602.1,31.585]
["binance-futures","BTCUSDT",1745712113321,23.455,94602.2,94602.1,31.585]
["binance-futures","BTCUSDT",1745712113361,23.316,94602.2,94602.1,31.585]
["binance-futures","BTCUSDT",1745712113421,23.316,94602.2,94602.1,31.586]
["binance-futures","BTCUSDT",1745712113481,23.244,94602.2,94602.1,31.586]
["binance-futures","BTCUSDT",1745712113521,23.243,94602.2,94602.1,31.576]
["binance-futures","BTCUSDT",1745712113581,23.243,94602.2,94602.1,31.572]
["binance-futures","BTCUSDT",1745712113638,23.247,94602.2,94602.1,31.572]
["binance-futures","BTCUSDT",1745712113686,24.06,94602.2,94602.1,31.572]
["binance-futures","BTCUSDT",1745712113741,24.132,94602.2,94602.1,31.572]
["binance-futures","BTCUSDT",1745712113794,24.132,94602.2,94602.1,31.583]
["binance-futures","BTCUSDT",1745712113841,24.113,94602.2,94602.1,31.583]
["binance-futures","BTCUSDT",1745712113901,24.515,94602.2,94602.1,31.583]
["binance-futures","BTCUSDT",1745712113950,24.517,94602.2,94602.1,31.583]
["binance-futures","BTCUSDT",1745712114002,24.519,94602.2,94602.1,31.583]
["binance-futures","BTCUSDT",1745712114053,24.998,94602.2,94602.1,31.583]
["binance-futures","BTCUSDT",1745712114106,24.455,94602.2,94602.1,31.704]
["binance-futures","BTCUSDT",1745712114143,24.593,94602.2,94602.1,31.583]
["binance-futures","BTCUSDT",1745712114204,24.595,94602.2,94602.1,31.504]
["binance-futures","BTCUSDT",1745712114261,24.593,94602.2,94602.1,31.504]
["binance-futures","BTCUSDT",1745712114312,24.85,94602.2,94602.1,31.626]
["binance-futures","BTCUSDT",1745712114361,24.85,94602.2,94602.1,31.504]
["binance-futures","BTCUSDT",1745712114404,24.851,94602.2,94602.1,31.502]
["binance-futures","BTCUSDT",1745712114521,24.848,94602.2,94602.1,31.502]
["binance-futures","BTCUSDT",1745712114574,24.848,94602.2,94602.1,31.498]
["binance-futures","BTCUSDT",1745712114678,24.846,94602.2,94602.1,31.498]
["binance-futures","BTCUSDT",1745712114781,24.846,94602.2,94602.1,31.487]
["binance-futures","BTCUSDT",1745712114887,24.868,94602.2,94602.1,31.505]
["binance-futures","BTCUSDT",1745712114981,24.868,94602.2,94602.1,31.501]
["binance-futures","BTCUSDT",1745712115043,24.838,94602.2,94602.1,31.503]
["binance-futures","BTCUSDT",1745712115108,24.839,94602.2,94602.1,31.503]
["binance-futures","BTCUSDT",1745712115161,24.836,94602.2,94602.1,31.503]
["binance-futures","BTCUSDT",1745712115266,24.696,94602.2,94602.1,31.629]
["binance-futures","BTCUSDT",1745712115321,24.221,94602.2,94602.1,31.629]
["binance-futures","BTCUSDT",1745712115371,24.228,94602.2,94602.1,31.503]
["binance-futures","BTCUSDT",1745712115423,23.968,94602.2,94602.1,31.63]
["binance-futures","BTCUSDT",1745712115473,23.962,94602.2,94602.1,31.673]
["binance-futures","BTCUSDT",1745712115525,23.899,94602.2,94602.1,31.61]
["binance-futures","BTCUSDT",1745712115575,23.882,94602.2,94602.1,31.61]
["binance-futures","BTCUSDT",1745712115621,23.882,94602.2,94602.1,31.599]
["binance-futures","BTCUSDT",1745712115681,23.877,94602.2,94602.1,31.609]
["binance-futures","BTCUSDT",1745712115732,23.88,94602.2,94602.1,31.482]
["binance-futures","BTCUSDT",1745712115785,23.907,94602.2,94602.1,31.482]
["binance-futures","BTCUSDT",1745712116001,23.907,94602.2,94602.1,32.926]
["binance-futures","BTCUSDT",1745712116051,23.898,94602.2,94602.1,32.914]
["binance-futures","BTCUSDT",1745712116101,23.898,94602.2,94602.1,32.912]
["binance-futures","BTCUSDT",1745712116158,23.898,94602.2,94602.1,32.921]
["binance-futures","BTCUSDT",1745712116201,23.898,94602.2,94602.1,32.791]
["binance-futures","BTCUSDT",1745712116315,23.818,94602.2,94602.1,32.803]
["binance-futures","BTCUSDT",1745712116361,23.897,94602.2,94602.1,32.808]
["binance-futures","BTCUSDT",1745712116418,23.897,94602.2,94602.1,32.803]
["binance-futures","BTCUSDT",1745712116461,23.895,94602.2,94602.1,32.803]
["binance-futures","BTCUSDT",1745712116522,23.895,94602.2,94602.1,32.866]
["binance-futures","BTCUSDT",1745712116682,23.391,94602.2,94602.1,32.866]
["binance-futures","BTCUSDT",1745712116939,23.391,94602.2,94602.1,33.0]
["binance-futures","BTCUSDT",1745712116983,23.391,94602.2,94602.1,32.998]
["binance-futures","BTCUSDT",1745712117041,23.389,94602.2,94602.1,32.996]
["binance-futures","BTCUSDT",1745712117099,23.386,94602.2,94602.1,32.996]
["binance-futures","BTCUSDT",1745712117152,23.39,94602.2,94602.1,32.996]
["binance-futures","BTCUSDT",1745712117204,23.39,94602.2,94602.1,32.862]
["binance-futures","BTCUSDT",1745712117307,23.389,94602.2,94602.1,32.848]
["binance-futures","BTCUSDT",1745712117358,23.391,94602.2,94602.1,32.848]
["binance-futures","BTCUSDT",1745712117411,23.391,94602.2,94602.1,32.843]
["binance-futures","BTCUSDT",1745712117464,23.391,94602.2,94602.1,32.841]
["binance-futures","BTCUSDT",1745712117521,23.394,94602.2,94602.1,32.841]
["binance-futures","BTCUSDT",1745712117571,23.405,94602.2,94602.1,32.841]
["binance-futures","BTCUSDT",1745712117729,23.405,94602.2,94602.1,31.527]
["binance-futures","BTCUSDT",1745712117884,23.401,94602.2,94602.1,31.527]
["binance-futures","BTCUSDT",1745712117941,24.45,94602.2,94602.1,31.517]
["binance-futures","BTCUSDT",1745712117984,23.541,94602.2,94602.1,31.517]
["binance-futures","BTCUSDT",1745712118042,23.219,94602.2,94602.1,32.984]
["binance-futures","BTCUSDT",1745712118150,23.217,94602.2,94602.1,32.845]
["binance-futures","BTCUSDT",1745712118201,23.218,94602.2,94602.1,32.845]
["binance-futures","BTCUSDT",1745712118253,23.219,94602.2,94602.1,32.985]
["binance-futures","BTCUSDT",1745712118307,23.219,94602.2,94602.1,32.845]
["binance-futures","BTCUSDT",1745712118359,23.224,94602.2,94602.1,32.845]
["binance-futures","BTCUSDT",1745712118561,23.224,94602.2,94602.1,32.832]
["binance-futures","BTCUSDT",1745712118621,23.224,94602.2,94602.1,32.816]
["binance-futures","BTCUSDT",1745712118672,23.223,94602.2,94602.1,32.816]
["binance-futures","BTCUSDT",1745712118821,23.223,94602.2,94602.1,32.829]
["binance-futures","BTCUSDT",1745712119041,23.365,94602.2,94602.1,32.815]
["binance-futures","BTCUSDT",1745712119081,23.363,94602.2,94602.1,32.815]
["binance-futures","BTCUSDT",1745712119193,23.364,94602.2,94602.1,32.815]
["binance-futures","BTCUSDT",1745712119241,23.224,94602.2,94602.1,32.815]
["binance-futures","BTCUSDT",1745712119301,23.228,94602.2,94602.1,32.815]
["binance-futures","BTCUSDT",1745712119401,23.229,94602.2,94602.1,32.815]
["binance-futures","BTCUSDT",1745712119460,23.699,94602.2,94602.1,31.638]
["binance-futures","BTCUSDT",1745712119510,23.229,94602.2,94602.1,31.638]
["binance-futures","BTCUSDT",1745712119565,24.9,94602.2,94602.1,31.495]
["binance-futures","BTCUSDT",1745712119615,24.648,94602.2,94602.1,31.633]
["binance-futures","BTCUSDT",1745712119668,24.652,94602.2,94602.1,31.437]
["binance-futures","BTCUSDT",1745712119719,24.794,94602.2,94602.1,31.44]
["binance-futures","BTCUSDT",1745712119769,24.792,94602.2,94602.1,31.44]
["binance-futures","BTCUSDT",1745712119824,24.793,94602.2,94602.1,31.423]
["binance-futures","BTCUSDT",1745712119875,24.385,94602.2,94602.1,32.891]
["binance-futures","BTCUSDT",1745712119926,24.383,94602.2,94602.1,32.891]
["binance-futures","BTCUSDT",1745712119978,24.383,94602.2,94602.1,32.877]
["binance-futures","BTCUSDT",1745712120032,24.343,94602.2,94602.1,32.76]
["binance-futures","BTCUSDT",1745712120082,24.343,94602.2,94602.1,32.774]
["binance-futures","BTCUSDT",1745712120188,24.342,94602.2,94602.1,32.774]
["binance-futures","BTCUSDT",1745712120241,24.347,94602.2,94602.1,32.774]
["binance-futures","BTCUSDT",1745712120341,24.347,94602.2,94602.1,32.788]
["binance-futures","BTCUSDT",1745712120401,24.347,94602.2,94602.1,32.79]
["binance-futures","BTCUSDT",1745712120453,24.341,94602.2,94602.1,32.783]
["binance-futures","BTCUSDT",1745712120503,24.359,94602.2,94602.1,32.783]
["binance-futures","BTCUSDT",1745712120556,24.834,94602.2,94602.1,32.783]
["binance-futures","BTCUSDT",1745712120607,24.833,94602.2,94602.1,32.783]
["binance-futures","BTCUSDT",1745712120662,24.354,94602.2,94602.1,32.809]
["binance-futures","BTCUSDT",1745712120714,24.354,94602.2,94602.1,32.819]
["binance-futures","BTCUSDT",1745712120813,24.32,94602.2,94602.1,32.819]
["binance-futures","BTCUSDT",1745712120920,24.319,94602.2,94602.1,32.819]
["binance-futures","BTCUSDT",1745712120966,24.318,94602.2,94602.1,32.789]
["binance-futures","BTCUSDT",1745712121074,24.316,94602.2,94602.1,32.775]
["binance-futures","BTCUSDT",1745712121121,24.316,94602.2,94602.1,32.761]
["binance-futures","BTCUSDT",1745712121176,24.316,94602.2,94602.1,32.63]
["binance-futures","BTCUSDT",1745712121225,24.318,94602.2,94602.1,32.63]
["binance-futures","BTCUSDT",1745712121330,24.32,94602.2,94602.1,32.645]
["binance-futures","BTCUSDT",1745712121437,24.313,94602.2,94602.1,32.648]
["binance-futures","BTCUSDT",1745712121486,24.296,94602.2,94602.1,32.648]
["binance-futures","BTCUSDT",1745712121541,24.316,94602.2,94602.1,32.657]
["binance-futures","BTCUSDT",1745712121595,24.314,94602.2,94602.1,32.655]
["binance-futures","BTCUSDT",1745712121701,24.793,94602.2,94602.1,31.341]
["binance-futures","BTCUSDT",1745712121750,24.797,94602.2,94602.1,31.341]
["binance-futures","BTCUSDT",1745712121808,24.79,94602.2,94602.1,31.323]
["binance-futures","BTCUSDT",1745712121859,24.793,94602.2,94602.1,31.294]
["binance-futures","BTCUSDT",1745712121909,25.053,94602.2,94602.1,31.294]
["binance-futures","BTCUSDT",1745712121962,25.193,94602.2,94602.1,31.294]
["binance-futures","BTCUSDT",1745712122014,24.576,94602.2,94602.1,31.434]
["binance-futures","BTCUSDT",1745712122066,24.714,94602.2,94602.1,31.294]
["binance-futures","BTCUSDT",1745712122120,24.702,94602.2,94602.1,31.294]
["binance-futures","BTCUSDT",1745712122228,24.524,94602.2,94602.1,31.294]
["binance-futures","BTCUSDT",1745712122337,24.524,94602.2,94602.1,31.279]
["binance-futures","BTCUSDT",1745712122381,24.384,94602.2,94602.1,31.28]
["binance-futures","BTCUSDT",1745712122438,24.384,94602.2,94602.1,31.277]
["binance-futures","BTCUSDT",1745712122490,24.859,94602.2,94602.1,31.279]
["binance-futures","BTCUSDT",1745712122593,24.859,94602.2,94602.1,31.294]
["binance-futures","BTCUSDT",1745712122649,24.781,94602.2,94602.1,32.608]
["binance-futures","BTCUSDT",1745712122801,24.763,94602.2,94602.1,32.608]
["binance-futures","BTCUSDT",1745712123221,24.76,94602.2,94602.1,32.608]
["binance-futures","BTCUSDT",1745712123272,24.763,94602.2,94602.1,32.608]
["binance-futures","BTCUSDT",1745712123321,24.768,94602.2,94602.1,32.608]
["binance-futures","BTCUSDT",1745712123378,24.771,94602.2,94602.1,32.608]
["binance-futures","BTCUSDT",1745712123425,24.772,94602.2,94602.1,32.608]
["binance-futures","BTCUSDT",1745712123521,24.77,94602.2,94602.1,32.608]
["binance-futures","BTCUSDT",1745712123585,24.765,94602.2,94602.1,32.571]
["binance-futures","BTCUSDT",1745712123638,24.765,94602.2,94602.1,32.595]
["binance-futures","BTCUSDT",1745712123741,24.782,94602.2,94602.1,32.585]
["binance-futures","BTCUSDT",1745712123801,24.782,94602.2,94602.1,32.604]
["binance-futures","BTCUSDT",1745712123858,24.782,94602.2,94602.1,32.62]
["binance-futures","BTCUSDT",1745712123904,24.782,94602.2,94602.1,32.631]
["binance-futures","BTCUSDT",1745712124011,24.769,94602.2,94602.1,32.631]
["binance-futures","BTCUSDT",1745712124118,24.736,94602.2,94602.1,32.631]
["binance-futures","BTCUSDT",1745712124221,24.736,94602.2,94602.1,32.651]
["binance-futures","BTCUSDT",1745712124271,24.741,94602.2,94602.1,32.651]
["binance-futures","BTCUSDT",1745712124381,24.74,94602.2,94602.1,33.091]
["binance-futures","BTCUSDT",1745712124427,24.682,94602.2,94602.1,33.091]
["binance-futures","BTCUSDT",1745712124537,24.682,94602.2,94602.1,33.081]
["binance-futures","BTCUSDT",1745712124586,24.682,94602.2,94602.1,32.84]
["binance-futures","BTCUSDT",1745712124641,24.682,94602.2,94602.1,32.786]
["binance-futures","BTCUSDT",1745712124744,24.66,94602.2,94602.1,32.646]
["binance-futures","BTCUSDT",1745712124841,24.66,94602.2,94602.1,32.63]
["binance-futures","BTCUSDT",1745712124902,24.659,94602.2,94602.1,32.769]
["binance-futures","BTCUSDT",1745712124962,24.787,94602.2,94602.1,32.743]
["binance-futures","BTCUSDT",1745712125071,24.785,94602.2,94602.1,32.739]
["binance-futures","BTCUSDT",1745712125121,24.783,94602.2,94602.1,32.756]
["binance-futures","BTCUSDT",1745712125226,24.783,94602.2,94602.1,32.754]
["binance-futures","BTCUSDT",1745712125281,24.783,94602.2,94602.1,32.612]
["binance-futures","BTCUSDT",1745712125338,24.77,94602.2,94602.1,32.612]
["binance-futures","BTCUSDT",1745712125391,24.814,94602.2,94602.1,32.612]
["binance-futures","BTCUSDT",1745712125495,24.816,94602.2,94602.1,32.61]
["binance-futures","BTCUSDT",1745712125541,24.821,94602.2,94602.1,32.608]
["binance-futures","BTCUSDT",1745712125598,24.821,94602.2,94602.1,32.606]
["binance-futures","BTCUSDT",1745712125641,24.821,94602.2,94602.1,32.609]
["binance-futures","BTCUSDT",1745712125914,24.819,94602.2,94602.1,32.599]
["binance-futures","BTCUSDT",1745712125964,24.799,94602.2,94602.1,32.599]
["binance-futures","BTCUSDT",1745712126123,24.798,94602.2,94602.1,32.57]
["binance-futures","BTCUSDT",1745712126176,24.798,94602.2,94602.1,32.58]
["binance-futures","BTCUSDT",1745712126322,24.798,94602.2,94602.1,32.578]
["binance-futures","BTCUSDT",1745712126385,24.798,94602.2,94602.1,32.709]
["binance-futures","BTCUSDT",1745712126436,24.801,94602.2,94602.1,32.651]
["binance-futures","BTCUSDT",1745712126538,24.801,94602.2,94602.1,32.511]
["binance-futures","BTCUSDT",1745712126643,24.801,94602.2,94602.1,32.492]
["binance-futures","BTCUSDT",1745712126958,24.803,94602.2,94602.1,32.371]
["binance-futures","BTCUSDT",1745712127062,24.804,94602.2,94602.1,32.371]
["binance-futures","BTCUSDT",1745712127112,24.807,94602.2,94602.1,32.367]
["binance-futures","BTCUSDT",1745712127161,24.805,94602.2,94602.1,32.367]
["binance-futures","BTCUSDT",1745712127219,24.805,94602.2,94602.1,32.371]
["binance-futures","BTCUSDT",1745712127271,24.809,94602.2,94602.1,32.371]
["binance-futures","BTCUSDT",1745712127378,24.801,94602.2,94602.1,32.358]
["binance-futures","BTCUSDT",1745712127421,24.813,94602.2,94602.1,32.358]
["binance-futures","BTCUSDT",1745712127481,24.808,94602.2,94602.1,32.358]
["binance-futures","BTCUSDT",1745712127537,24.811,94602.2,94602.1,32.358]
["binance-futures","BTCUSDT",1745712127586,24.82,94602.2,94602.1,32.356]
["binance-futures","BTCUSDT",1745712127648,24.824,94602.2,94602.1,32.361]
["binance-futures","BTCUSDT",1745712127747,23.824,94602.2,94602.1,32.537]
["binance-futures","BTCUSDT",1745712127804,23.821,94602.2,94602.1,32.537]
["binance-futures","BTCUSDT",1745712127912,23.819,94602.2,94602.1,32.537]
["binance-futures","BTCUSDT",1745712128067,23.819,94602.2,94602.1,32.397]
["binance-futures","BTCUSDT",1745712128121,23.821,94602.2,94602.1,32.383]
["binance-futures","BTCUSDT",1745712128170,23.82,94602.2,94602.1,32.383]
["binance-futures","BTCUSDT",1745712128274,23.824,94602.2,94602.1,32.521]
["binance-futures","BTCUSDT",1745712128321,23.812,94602.2,94602.1,32.508]
["binance-futures","BTCUSDT",1745712128430,23.812,94602.2,94602.1,32.479]
["binance-futures","BTCUSDT",1745712128481,23.81,94602.2,94602.1,32.479]
["binance-futures","BTCUSDT",1745712128538,23.808,94602.2,94602.1,32.479]
["binance-futures","BTCUSDT",1745712128641,23.811,94602.2,94602.1,32.461]
["binance-futures","BTCUSDT",1745712128688,23.811,94602.2,94602.1,32.441]
["binance-futures","BTCUSDT",1745712128801,23.811,94602.2,94602.1,32.301]
["binance-futures","BTCUSDT",1745712128906,23.811,94602.2,94602.1,32.319]
["binance-futures","BTCUSDT",1745712129062,23.811,94602.2,94602.1,32.321]
["binance-futures","BTCUSDT",1745712129161,23.809,94602.2,94602.1,32.321]
["binance-futures","BTCUSDT",1745712129221,24.018,94602.2,94602.1,30.417]
["binance-futures","BTCUSDT",1745712129272,24.347,94602.2,94602.1,30.388]
["binance-futures","BTCUSDT",1745712129323,26.329,94602.2,94602.1,30.396]
["binance-futures","BTCUSDT",1745712129371,26.305,94602.2,94602.1,30.383]
["binance-futures","BTCUSDT",1745712129423,26.306,94602.2,94602.1,30.383]
["binance-futures","BTCUSDT",1745712129479,26.316,94602.2,94602.1,30.395]
["binance-futures","BTCUSDT",1745712129531,26.312,94602.2,94602.1,30.395]
["binance-futures","BTCUSDT",1745712129581,26.31,94602.2,94602.1,30.374]
["binance-futures","BTCUSDT",1745712129631,26.058,94602.2,94602.1,30.374]
["binance-futures","BTCUSDT",1745712129685,26.31,94602.2,94602.1,30.374]
["binance-futures","BTCUSDT",1745712129740,26.306,94602.2,94602.1,30.37]
["binance-futures","BTCUSDT",1745712129791,26.056,94602.2,94602.1,30.37]
["binance-futures","BTCUSDT",1745712129842,26.306,94602.2,94602.1,30.37]
["binance-futures","BTCUSDT",1745712129895,26.054,94602.2,94602.1,30.352]
["binance-futures","BTCUSDT",1745712129941,26.051,94602.2,94602.1,30.349]
["binance-futures","BTCUSDT",1745712130053,26.032,94602.2,94602.1,30.208]
["binance-futures","BTCUSDT",1745712130104,26.029,94602.2,94602.1,30.208]
["binance-futures","BTCUSDT",1745712130148,26.03,94602.2,94602.1,30.227]
["binance-futures","BTCUSDT",1745712130258,26.019,94602.2,94602.1,30.227]
["binance-futures","BTCUSDT",1745712130309,26.021,94602.2,94602.1,30.227]
["binance-futures","BTCUSDT",1745712130416,26.021,94602.2,94602.1,30.23]
["binance-futures","BTCUSDT",1745712130467,26.279,94602.2,94602.1,30.267]
["binance-futures","BTCUSDT",1745712130521,0.41,94594.8,94593.6,0.002]
["binance-futures","BTCUSDT",1745712130572,7.216,94593.2,94593.1,0.563]
["binance-futures","BTCUSDT",1745712130623,18.402,94593.2,94593.1,0.64]
["binance-futures","BTCUSDT",1745712130674,17.902,94593.2,94593.1,1.935]
["binance-futures","BTCUSDT",1745712130725,17.527,94593.2,94593.1,0.641]
["binance-futures","BTCUSDT",1745712130776,11.636,94593.2,94593.1,11.798]
["binance-futures","BTCUSDT",1745712130827,9.539,94593.2,94593.1,11.94]
["binance-futures","BTCUSDT",1745712130878,5.784,94593.2,94593.1,12.006]
["binance-futures","BTCUSDT",1745712130929,5.788,94593.2,94593.1,11.956]
["binance-futures","BTCUSDT",1745712130981,5.709,94593.2,94593.1,11.964]
["binance-futures","BTCUSDT",1745712131034,5.718,94593.2,94593.1,11.964]
["binance-futures","BTCUSDT",1745712131086,5.718,94593.2,94593.1,12.512]
["binance-futures","BTCUSDT",1745712131138,4.768,94593.2,94593.1,12.326]
["binance-futures","BTCUSDT",1745712131188,2.931,94593.2,94593.1,12.725]
["binance-futures","BTCUSDT",1745712131241,0.639,94593.2,94593.1,13.965]
["binance-futures","BTCUSDT",1745712131295,0.002,94597.1,94596.6,13.108]
["binance-futures","BTCUSDT",1745712131346,0.006,94600.2,94600.1,19.062]
["binance-futures","BTCUSDT",1745712131397,0.197,94602.2,94602.1,17.682]
["binance-futures","BTCUSDT",1745712131448,0.187,94602.2,94602.1,33.214]
["binance-futures","BTCUSDT",1745712131499,0.188,94602.2,94602.1,32.351]
["binance-futures","BTCUSDT",1745712131550,0.15,94602.2,94602.1,30.74]
["binance-futures","BTCUSDT",1745712131603,0.15,94602.2,94602.1,30.738]
["binance-futures","BTCUSDT",1745712131653,0.152,94602.2,94602.1,29.992]
["binance-futures","BTCUSDT",1745712131757,0.152,94602.2,94602.1,29.875]
["binance-futures","BTCUSDT",1745712131807,0.152,94602.2,94602.1,30.415]
["binance-futures","BTCUSDT",1745712131860,0.15,94602.2,94602.1,30.514]
["binance-futures","BTCUSDT",1745712131911,0.222,94602.2,94602.1,30.514]
["binance-futures","BTCUSDT",1745712131961,0.225,94602.2,94602.1,30.535]
["binance-futures","BTCUSDT",1745712132014,0.225,94602.2,94602.1,30.528]
["binance-futures","BTCUSDT",1745712132066,0.223,94602.2,94602.1,30.528]
["binance-futures","BTCUSDT",1745712132122,0.228,94602.2,94602.1,29.138]
["binance-futures","BTCUSDT",1745712132171,0.23,94602.2,94602.1,29.138]
["binance-futures","BTCUSDT",1745712132227,0.64,94602.2,94602.1,28.072]
["binance-futures","BTCUSDT",1745712132278,0.968,94602.2,94602.1,28.066]
["binance-futures","BTCUSDT",1745712132323,1.443,94602.2,94602.1,28.076]
["binance-futures","BTCUSDT",1745712132381,1.323,94602.2,94602.1,28.076]
["binance-futures","BTCUSDT",1745712132428,0.995,94602.2,94602.1,28.076]
["binance-futures","BTCUSDT",1745712132585,1.034,94602.2,94602.1,28.154]
["binance-futures","BTCUSDT",1745712132636,1.034,94602.2,94602.1,28.054]
["binance-futures","BTCUSDT",1745712132681,0.517,94602.2,94602.1,26.783]
["binance-futures","BTCUSDT",1745712132739,1.153,94602.6,94602.5,23.451]
["binance-futures","BTCUSDT",1745712132791,1.155,94602.6,94602.5,23.451]
["binance-futures","BTCUSDT",1745712132841,1.158,94602.6,94602.5,23.433]
["binance-futures","BTCUSDT",1745712132892,1.237,94602.6,94602.5,23.433]
["binance-futures","BTCUSDT",1745712133048,1.237,94602.6,94602.5,21.034]
["binance-futures","BTCUSDT",1745712133105,1.237,94602.6,94602.5,21.234]
["binance-futures","BTCUSDT",1745712133159,1.234,94602.6,94602.5,21.234]
["binance-futures","BTCUSDT",1745712133211,1.229,94602.6,94602.5,21.234]
["binance-futures","BTCUSDT",1745712133261,1.182,94602.6,94602.5,21.232]
["binance-futures","BTCUSDT",1745712133311,1.186,94602.6,94602.5,21.233]
["binance-futures","BTCUSDT",1745712133369,1.186,94602.6,94602.5,21.135]
["binance-futures","BTCUSDT",1745712133419,1.186,94602.6,94602.5,20.817]
["binance-futures","BTCUSDT",1745712133524,1.209,94602.6,94602.5,20.817]
["binance-futures","BTCUSDT",1745712133731,1.209,94602.6,94602.5,20.822]
["binance-futures","BTCUSDT",1745712133784,1.199,94602.6,94602.5,20.84]
["binance-futures","BTCUSDT",1745712133836,1.204,94602.6,94602.5,20.84]
["binance-futures","BTCUSDT",1745712133888,1.132,94602.6,94602.5,20.842]
["binance-futures","BTCUSDT",1745712133939,1.26,94602.6,94602.5,20.842]
["binance-futures","BTCUSDT",1745712134142,1.25,94602.6,94602.5,20.842]
["binance-futures","BTCUSDT",1745712134251,1.256,94602.6,94602.5,20.845]
["binance-futures","BTCUSDT",1745712134302,1.233,94602.6,94602.5,20.845]
["binance-futures","BTCUSDT",1745712134350,1.255,94602.6,94602.5,20.845]
["binance-futures","BTCUSDT",1745712134507,1.268,94602.6,94602.5,20.845]
["binance-futures","BTCUSDT",1745712134561,2.016,94602.6,94602.5,19.817]
["binance-futures","BTCUSDT",1745712134612,2.359,94602.6,94602.5,19.567]
["binance-futures","BTCUSDT",1745712134661,2.357,94602.6,94602.5,19.817]
["binance-futures","BTCUSDT",1745712134715,0.766,94602.6,94602.5,19.82]
["binance-futures","BTCUSDT",1745712134821,0.766,94602.6,94602.5,19.818]
["binance-futures","BTCUSDT",1745712134924,0.833,94602.6,94602.5,20.142]
["binance-futures","BTCUSDT",1745712134975,0.062,94606.3,94606.2,30.515]
["binance-futures","BTCUSDT",1745712135026,0.353,94606.3,94606.2,26.952]
["binance-futures","BTCUSDT",1745712135077,0.475,94609.4,94609.3,42.197]
["binance-futures","BTCUSDT",1745712135129,0.034,94611.4,94611.3,23.563]
["binance-futures","BTCUSDT",1745712135179,0.012,94617.8,94616.9,0.24]
["binance-futures","BTCUSDT",1745712135230,0.002,94619.9,94619.8,1.723]
["binance-futures","BTCUSDT",1745712135281,0.851,94621.9,94621.8,17.638]
["binance-futures","BTCUSDT",1745712135333,0.466,94621.9,94621.8,17.047]
["binance-futures","BTCUSDT",1745712135383,0.468,94621.9,94621.8,17.075]
["binance-futures","BTCUSDT",1745712135434,0.47,94621.9,94621.8,17.078]
["binance-futures","BTCUSDT",1745712135538,0.483,94621.9,94621.8,17.075]
["binance-futures","BTCUSDT",1745712135588,0.481,94621.9,94621.8,17.086]
["binance-futures","BTCUSDT",1745712135688,0.526,94621.9,94621.8,17.086]
["binance-futures","BTCUSDT",1745712135741,0.54,94621.9,94621.8,17.086]
["binance-futures","BTCUSDT",1745712135793,0.554,94621.9,94621.8,17.095]
["binance-futures","BTCUSDT",1745712135847,0.566,94621.9,94621.8,17.097]
["binance-futures","BTCUSDT",1745712136001,0.568,94621.9,94621.8,17.099]
["binance-futures","BTCUSDT",1745712136107,0.568,94621.9,94621.8,18.311]
["binance-futures","BTCUSDT",1745712136158,0.114,94621.9,94621.8,18.841]
["binance-futures","BTCUSDT",1745712136209,0.119,94621.9,94621.8,19.906]
["binance-futures","BTCUSDT",1745712136260,0.066,94625.3,94625.2,2.614]
["binance-futures","BTCUSDT",1745712136311,0.071,94625.3,94625.2,19.978]
["binance-futures","BTCUSDT",1745712136362,0.075,94625.3,94625.2,20.512]
["binance-futures","BTCUSDT",1745712136413,0.075,94625.3,94625.2,20.858]
["binance-futures","BTCUSDT",1745712136462,0.068,94625.3,94625.2,20.6]
["binance-futures","BTCUSDT",1745712136516,0.073,94625.3,94625.2,20.552]
["binance-futures","BTCUSDT",1745712136568,0.184,94625.3,94625.2,20.561]
["binance-futures","BTCUSDT",1745712136618,0.191,94625.3,94625.2,20.522]
["binance-futures","BTCUSDT",1745712136672,0.191,94625.3,94625.2,21.323]
["binance-futures","BTCUSDT",1745712136781,0.207,94625.3,94625.2,21.073]
["binance-futures","BTCUSDT",1745712136830,0.207,94625.3,94625.2,21.323]
["binance-futures","BTCUSDT",1745712136936,0.156,94625.3,94625.2,21.323]
["binance-futures","BTCUSDT",1745712137039,0.156,94625.3,94625.2,21.311]
["binance-futures","BTCUSDT",1745712137142,0.161,94625.3,94625.2,21.168]
["binance-futures","BTCUSDT",1745712137247,0.161,94625.3,94625.2,21.177]
["binance-futures","BTCUSDT",1745712137295,0.161,94625.3,94625.2,21.18]
["binance-futures","BTCUSDT",1745712137398,0.159,94625.3,94625.2,21.187]
["binance-futures","BTCUSDT",1745712137450,0.159,94625.3,94625.2,21.184]
["binance-futures","BTCUSDT",1745712137503,0.164,94625.3,94625.2,21.184]
["binance-futures","BTCUSDT",1745712137553,0.164,94625.3,94625.2,20.933]
["binance-futures","BTCUSDT",1745712137606,0.164,94625.3,94625.2,20.93]
["binance-futures","BTCUSDT",1745712137709,0.061,94625.3,94625.2,20.936]
["binance-futures","BTCUSDT",1745712137921,0.063,94625.3,94625.2,20.796]
["binance-futures","BTCUSDT",1745712138081,0.063,94625.3,94625.2,19.986]
["binance-futures","BTCUSDT",1745712138124,0.063,94625.3,94625.2,20.1]
["binance-futures","BTCUSDT",1745712138236,0.061,94625.3,94625.2,19.988]
["binance-futures","BTCUSDT",1745712138286,0.061,94625.3,94625.2,19.986]
["binance-futures","BTCUSDT",1745712138386,0.061,94625.3,94625.2,19.736]
["binance-futures","BTCUSDT",1745712138541,0.061,94625.3,94625.2,19.919]
["binance-futures","BTCUSDT",1745712138598,0.32,94629.8,94629.7,17.407]
["binance-futures","BTCUSDT",1745712138649,0.32,94629.8,94629.7,17.374]
["binance-futures","BTCUSDT",1745712138701,0.322,94629.8,94629.7,17.38]
["binance-futures","BTCUSDT",1745712138752,0.332,94629.8,94629.7,17.389]
["binance-futures","BTCUSDT",1745712138801,0.334,94629.8,94629.7,17.389]
["binance-futures","BTCUSDT",1745712138845,0.334,94629.8,94629.7,17.394]
["binance-futures","BTCUSDT",1745712138905,0.334,94629.8,94629.7,17.407]
["binance-futures","BTCUSDT",1745712138960,0.336,94629.8,94629.7,17.414]
["binance-futures","BTCUSDT",1745712139005,0.324,94629.8,94629.7,17.398]
["binance-futures","BTCUSDT",1745712139063,0.324,94629.8,94629.7,17.4]
["binance-futures","BTCUSDT",1745712139166,0.324,94629.8,94629.7,17.398]
["binance-futures","BTCUSDT",1745712139263,0.324,94629.8,94629.7,17.402]
["binance-futures","BTCUSDT",1745712139318,0.32,94629.8,94629.7,17.403]
["binance-futures","BTCUSDT",1745712139374,0.012,94630.1,94630.0,24.463]
["binance-futures","BTCUSDT",1745712139426,0.012,94630.1,94630.0,23.578]
["binance-futures","BTCUSDT",1745712139478,0.184,94630.1,94630.0,20.327]
["binance-futures","BTCUSDT",1745712139529,0.19,94630.1,94630.0,20.389]
["binance-futures","BTCUSDT",1745712139580,0.19,94630.1,94630.0,20.387]
["binance-futures","BTCUSDT",1745712139631,0.192,94630.1,94630.0,20.389]
["binance-futures","BTCUSDT",1745712139736,0.192,94630.1,94630.0,20.393]
["binance-futures","BTCUSDT",1745712139781,0.202,94630.1,94630.0,20.404]
["binance-futures","BTCUSDT",1745712139837,0.193,94630.1,94630.0,20.404]
["binance-futures","BTCUSDT",1745712139888,0.191,94630.1,94630.0,20.404]
["binance-futures","BTCUSDT",1745712139940,0.191,94630.1,94630.0,20.406]
["binance-futures","BTCUSDT",1745712140141,0.191,94630.1,94630.0,20.47]
["binance-futures","BTCUSDT",1745712140201,0.191,94630.1,94630.0,20.475]
["binance-futures","BTCUSDT",1745712140252,0.134,94630.1,94630.0,20.462]
["binance-futures","BTCUSDT",1745712140303,0.134,94630.1,94630.0,20.472]
["binance-futures","BTCUSDT",1745712140352,0.053,94630.1,94630.0,20.493]
["binance-futures","BTCUSDT",1745712140407,0.053,94630.1,94630.0,20.491]
["binance-futures","BTCUSDT",1745712140457,0.053,94630.1,94630.0,20.503]
["binance-futures","BTCUSDT",1745712140505,0.053,94630.1,94630.0,20.692]
["binance-futures","BTCUSDT",1745712140819,0.034,94630.1,94630.0,20.692]
["binance-futures","BTCUSDT",1745712140869,0.036,94630.1,94630.0,20.692]
["binance-futures","BTCUSDT",1745712141028,0.034,94630.1,94630.0,20.692]
["binance-futures","BTCUSDT",1745712141181,0.03,94630.1,94630.0,20.687]
["binance-futures","BTCUSDT",1745712141288,0.03,94630.1,94630.0,20.685]
["binance-futures","BTCUSDT",1745712141341,0.03,94630.1,94630.0,20.686]
["binance-futures","BTCUSDT",1745712141391,0.032,94630.1,94630.0,20.685]
["binance-futures","BTCUSDT",1745712141445,0.032,94630.1,94630.0,20.691]
["binance-futures","BTCUSDT",1745712141601,0.034,94630.1,94630.0,20.691]
["binance-futures","BTCUSDT",1745712141767,0.034,94630.1,94630.0,20.709]
["binance-futures","BTCUSDT",1745712142136,0.016,94630.1,94630.0,20.709]
["binance-futures","BTCUSDT",1745712142183,0.016,94630.1,94630.0,20.715]
["binance-futures","BTCUSDT",1745712142237,0.018,94630.1,94630.0,20.715]
["binance-futures","BTCUSDT",1745712142286,0.016,94630.1,94630.0,20.751]
["binance-futures","BTCUSDT",1745712142391,0.787,94632.0,94631.9,19.485]
["binance-futures","BTCUSDT",1745712142444,0.787,94632.0,94631.9,19.222]
["binance-futures","BTCUSDT",1745712142497,0.787,94632.0,94631.9,19.224]
["binance-futures","BTCUSDT",1745712142546,0.787,94632.0,94631.9,19.242]
["binance-futures","BTCUSDT",1745712142598,0.787,94632.0,94631.9,19.246]
["binance-futures","BTCUSDT",1745712142704,0.787,94632.0,94631.9,19.252]
["binance-futures","BTCUSDT",1745712142758,0.787,94632.0,94631.9,19.261]
["binance-futures","BTCUSDT",1745712142810,0.794,94632.0,94631.9,19.27]
["binance-futures","BTCUSDT",1745712142861,0.794,94632.0,94631.9,19.288]
["binance-futures","BTCUSDT",1745712142968,0.794,94632.0,94631.9,19.262]
["binance-futures","BTCUSDT",1745712143022,0.785,94632.0,94631.9,19.262]
["binance-futures","BTCUSDT",1745712143071,0.783,94632.0,94631.9,20.588]
["binance-futures","BTCUSDT",1745712143176,0.767,94632.0,94631.9,20.738]
["binance-futures","BTCUSDT",1745712143225,0.767,94632.0,94631.9,20.749]
["binance-futures","BTCUSDT",1745712143280,0.769,94632.0,94631.9,20.998]
["binance-futures","BTCUSDT",1745712143383,0.763,94632.0,94631.9,21.0]
["binance-futures","BTCUSDT",1745712143592,0.679,94632.0,94631.9,21.01]
["binance-futures","BTCUSDT",1745712143697,0.681,94632.0,94631.9,21.004]
["binance-futures","BTCUSDT",1745712143853,0.681,94632.0,94631.9,21.796]
["binance-futures","BTCUSDT",1745712143955,0.681,94632.0,94631.9,21.805]
["binance-futures","BTCUSDT",1745712144007,0.919,94632.8,94632.7,21.41]
["binance-futures","BTCUSDT",1745712144109,0.919,94632.8,94632.7,21.664]
["binance-futures","BTCUSDT",1745712144164,1.786,94634.4,94634.3,21.897]
["binance-futures","BTCUSDT",1745712144215,1.786,94634.4,94634.3,21.639]
["binance-futures","BTCUSDT",1745712144265,1.784,94634.4,94634.3,21.902]
["binance-futures","BTCUSDT",1745712144371,1.784,94634.4,94634.3,21.922]
["binance-futures","BTCUSDT",1745712144423,1.784,94634.4,94634.3,21.693]
["binance-futures","BTCUSDT",1745712144474,1.786,94634.4,94634.3,21.702]
["binance-futures","BTCUSDT",1745712144526,1.788,94634.4,94634.3,21.705]
["binance-futures","BTCUSDT",1745712144580,1.788,94634.4,94634.3,21.708]
["binance-futures","BTCUSDT",1745712144630,1.757,94634.4,94634.3,21.71]
["binance-futures","BTCUSDT",1745712144684,1.525,94634.4,94634.3,21.71]
["binance-futures","BTCUSDT",1745712144783,1.535,94634.4,94634.3,21.708]
["binance-futures","BTCUSDT",1745712144942,1.535,94634.4,94634.3,21.608]
["binance-futures","BTCUSDT",1745712144993,1.535,94634.4,94634.3,21.61]
["binance-futures","BTCUSDT",1745712145046,1.541,94634.4,94634.3,21.61]
["binance-futures","BTCUSDT",1745712145098,1.541,94634.4,94634.3,21.674]
["binance-futures","BTCUSDT",1745712145256,1.541,94634.4,94634.3,21.636]
["binance-futures","BTCUSDT",1745712145307,1.541,94634.4,94634.3,21.633]
["binance-futures","BTCUSDT",1745712145358,1.536,94634.4,94634.3,21.633]
["binance-futures","BTCUSDT",1745712145410,1.442,94634.4,94634.3,21.637]
["binance-futures","BTCUSDT",1745712145516,1.428,94634.4,94634.3,21.639]
["binance-futures","BTCUSDT",1745712145662,1.428,94634.4,94634.3,21.428]
["binance-futures","BTCUSDT",1745712145724,1.428,94634.4,94634.3,21.434]
["binance-futures","BTCUSDT",1745712145829,1.414,94634.4,94634.3,21.452]
["binance-futures","BTCUSDT",1745712145981,1.414,94634.4,94634.3,21.454]
["binance-futures","BTCUSDT",1745712146039,1.482,94634.4,94634.3,21.454]
["binance-futures","BTCUSDT",1745712146088,1.482,94634.4,94634.3,21.458]
["binance-futures","BTCUSDT",1745712146141,1.439,94634.4,94634.3,21.457]
["binance-futures","BTCUSDT",1745712146194,1.511,94634.4,94634.3,21.457]
["binance-futures","BTCUSDT",1745712146245,1.518,94634.4,94634.3,21.451]
["binance-futures","BTCUSDT",1745712146299,1.518,94634.4,94634.3,21.457]
["binance-futures","BTCUSDT",1745712146348,1.518,94634.4,94634.3,21.459]
["binance-futures","BTCUSDT",1745712146404,1.518,94634.4,94634.3,21.458]
["binance-futures","BTCUSDT",1745712146509,1.518,94634.4,94634.3,21.466]
["binance-futures","BTCUSDT",1745712146719,1.519,94634.4,94634.3,21.466]
["binance-futures","BTCUSDT",1745712146768,1.517,94634.4,94634.3,21.432]
["binance-futures","BTCUSDT",1745712146821,1.442,94634.4,94634.3,21.432]
["binance-futures","BTCUSDT",1745712146872,1.44,94634.4,94634.3,21.432]
["binance-futures","BTCUSDT",1745712146926,1.418,94634.4,94634.3,21.434]
["binance-futures","BTCUSDT",1745712147034,1.388,94634.4,94634.3,21.434]
["binance-futures","BTCUSDT",1745712147085,1.388,94634.4,94634.3,21.432]
["binance-futures","BTCUSDT",1745712147191,1.388,94634.4,94634.3,21.434]
["binance-futures","BTCUSDT",1745712147241,1.388,94634.4,94634.3,21.43]
["binance-futures","BTCUSDT",1745712147343,1.395,94634.4,94634.3,21.431]
["binance-futures","BTCUSDT",1745712147450,2.388,94634.4,94634.3,19.929]
["binance-futures","BTCUSDT",1745712147501,3.111,94634.4,94634.3,19.903]
["binance-futures","BTCUSDT",1745712147554,6.419,94634.4,94634.3,17.583]
["binance-futures","BTCUSDT",1745712147605,10.937,94634.4,94634.3,14.896]
["binance-futures","BTCUSDT",1745712147656,8.439,94634.4,94634.3,14.922]
["binance-futures","BTCUSDT",1745712147709,7.443,94634.4,94634.3,14.944]
["binance-futures","BTCUSDT",1745712147763,6.522,94634.4,94634.3,14.95]
["binance-futures","BTCUSDT",1745712147810,6.524,94634.4,94634.3,14.952]
["binance-futures","BTCUSDT",1745712147918,6.561,94634.4,94634.3,14.952]
["binance-futures","BTCUSDT",1745712148129,7.626,94634.4,94634.3,14.951]
["binance-futures","BTCUSDT",1745712148232,7.626,94634.4,94634.3,15.154]
["binance-futures","BTCUSDT",1745712148281,7.622,94634.4,94634.3,15.355]
["binance-futures","BTCUSDT",1745712148391,6.768,94634.4,94634.3,15.355]
["binance-futures","BTCUSDT",1745712148441,6.768,94634.4,94634.3,15.352]
["binance-futures","BTCUSDT",1745712148498,6.77,94634.4,94634.3,15.352]
["binance-futures","BTCUSDT",1745712148541,6.77,94634.4,94634.3,15.369]
["binance-futures","BTCUSDT",1745712148702,5.385,94634.4,94634.3,15.397]
["binance-futures","BTCUSDT",1745712148754,5.385,94634.4,94634.3,15.39]
["binance-futures","BTCUSDT",1745712148861,5.381,94634.4,94634.3,15.392]
["binance-futures","BTCUSDT",1745712148901,5.377,94634.4,94634.3,15.392]
["binance-futures","BTCUSDT",1745712149016,5.377,94634.4,94634.3,15.401]
["binance-futures","BTCUSDT",1745712149173,5.365,94634.4,94634.3,15.401]
["binance-futures","BTCUSDT",1745712149278,5.363,94634.4,94634.3,15.4]
["binance-futures","BTCUSDT",1745712149330,6.212,94634.4,94634.3,15.351]
["binance-futures","BTCUSDT",1745712149381,6.203,94634.4,94634.3,15.351]
["binance-futures","BTCUSDT",1745712149433,6.478,94634.4,94634.3,15.351]
["binance-futures","BTCUSDT",1745712149485,6.228,94634.4,94634.3,15.351]
["binance-futures","BTCUSDT",1745712149539,6.478,94634.4,94634.3,15.351]
["binance-futures","BTCUSDT",1745712149590,6.196,94634.4,94634.3,15.353]
["binance-futures","BTCUSDT",1745712149641,6.198,94634.4,94634.3,15.353]
["binance-futures","BTCUSDT",1745712149741,6.198,94634.4,94634.3,15.355]
["binance-futures","BTCUSDT",1745712149799,6.18,94634.4,94634.3,15.355]
["binance-futures","BTCUSDT",1745712149841,5.331,94634.4,94634.3,15.357]
["binance-futures","BTCUSDT",1745712149901,5.331,94634.4,94634.3,15.361]
["binance-futures","BTCUSDT",1745712149941,5.331,94634.4,94634.3,15.359]
["binance-futures","BTCUSDT",1745712150006,5.331,94634.4,94634.3,15.35]
["binance-futures","BTCUSDT",1745712150061,5.331,94634.4,94634.3,15.324]
["binance-futures","BTCUSDT",1745712150114,5.331,94634.4,94634.3,15.298]
["binance-futures","BTCUSDT",1745712150161,6.195,94634.4,94634.3,15.319]
["binance-futures","BTCUSDT",1745712150267,6.198,94634.4,94634.3,15.319]
["binance-futures","BTCUSDT",1745712150487,5.349,94634.4,94634.3,15.319]
["binance-futures","BTCUSDT",1745712150584,6.56,94634.4,94634.3,15.319]
["binance-futures","BTCUSDT",1745712150641,7.409,94634.4,94634.3,15.319]
["binance-futures","BTCUSDT",1745712150850,7.407,94634.4,94634.3,15.338]
["binance-futures","BTCUSDT",1745712150901,7.407,94634.4,94634.3,15.336]
["binance-futures","BTCUSDT",1745712151263,7.408,94634.4,94634.3,15.326]
["binance-futures","BTCUSDT",1745712151321,7.409,94634.4,94634.3,15.324]
["binance-futures","BTCUSDT",1745712151427,0.004,94635.6,94635.5,30.584]
["binance-futures","BTCUSDT",1745712151476,0.004,94635.6,94635.5,29.224]
["binance-futures","BTCUSDT",1745712151529,0.004,94635.6,94635.5,29.302]
["binance-futures","BTCUSDT",1745712151580,0.007,94635.6,94635.5,29.302]
["binance-futures","BTCUSDT",1745712151631,1.225,94635.6,94635.5,28.625]
["binance-futures","BTCUSDT",1745712151683,1.225,94635.6,94635.5,28.632]
["binance-futures","BTCUSDT",1745712151733,1.215,94635.6,94635.5,28.408]
["binance-futures","BTCUSDT",1745712151785,1.225,94635.6,94635.5,28.408]
["binance-futures","BTCUSDT",1745712151841,1.225,94635.6,94635.5,28.666]
["binance-futures","BTCUSDT",1745712151886,1.228,94635.6,94635.5,28.682]
["binance-futures","BTCUSDT",1745712151945,1.228,94635.6,94635.5,28.706]
["binance-futures","BTCUSDT",1745712151994,1.24,94635.6,94635.5,28.704]
["binance-futures","BTCUSDT",1745712152102,1.396,94635.6,94635.5,28.704]
["binance-futures","BTCUSDT",1745712152151,1.398,94635.6,94635.5,28.707]
["binance-futures","BTCUSDT",1745712152257,1.87,94635.6,94635.5,28.709]
["binance-futures","BTCUSDT",1745712152309,1.87,94635.6,94635.5,28.702]
["binance-futures","BTCUSDT",1745712152358,1.87,94635.6,94635.5,28.452]
["binance-futures","BTCUSDT",1745712152461,1.87,94635.6,94635.5,28.451]
["binance-futures","BTCUSDT",1745712152513,1.87,94635.6,94635.5,28.44]
["binance-futures","BTCUSDT",1745712152561,1.87,94635.6,94635.5,28.441]
["binance-futures","BTCUSDT",1745712152721,1.87,94635.6,94635.5,27.824]
["binance-futures","BTCUSDT",1745712152773,1.87,94635.6,94635.5,27.835]
["binance-futures","BTCUSDT",1745712152823,1.87,94635.6,94635.5,27.801]
["binance-futures","BTCUSDT",1745712152878,1.87,94635.6,94635.5,28.051]
["binance-futures","BTCUSDT",1745712152982,1.87,94635.6,94635.5,27.807]
["binance-futures","BTCUSDT",1745712153085,1.87,94635.6,94635.5,27.809]
["binance-futures","BTCUSDT",1745712153138,1.87,94635.6,94635.5,28.059]
["binance-futures","BTCUSDT",1745712153241,1.87,94635.6,94635.5,28.072]
["binance-futures","BTCUSDT",1745712153293,1.395,94635.6,94635.5,28.072]
["binance-futures","BTCUSDT",1745712153341,1.393,94635.6,94635.5,28.091]
["binance-futures","BTCUSDT",1745712153452,1.868,94635.6,94635.5,28.093]
["binance-futures","BTCUSDT",1745712170102,2.902,94643.0,94642.9,18.11]
["binance-futures","BTCUSDT",1745712239841,12.241,94584.8,94584.7,9.611]
["binance-futures","BTCUSDT",1745712278190,13.786,94548.4,94548.3,4.569]
["binance-futures","BTCUSDT",1745712308252,2.447,94550.0,94549.9,9.654]
["binance-futures","BTCUSDT",1745712339211,11.283,94543.9,94543.8,3.493]
["binance-futures","BTCUSDT",1745712398754,12.143,94548.0,94547.9,2.863]
["binance-futures","BTCUSDT",1745712405278,11.454,94548.0,94547.9,2.823]
["binance-futures","BTCUSDT",1745712467581,1.558,94610.1,94610.0,8.27]
["binance-futures","BTCUSDT",1745712504572,12.922,94657.7,94657.6,3.001]
["binance-futures","BTCUSDT",1745712529001,2.808,94646.6,94646.5,14.825]
["binance-futures","BTCUSDT",1745712591148,5.3,94673.0,94672.9,4.812]
["binance-futures","BTCUSDT",1745712627776,17.076,94692.3,94692.2,3.358]
["binance-futures","BTCUSDT",1745712645395,6.682,94722.0,94721.9,1.587]
["binance-futures","BTCUSDT",1745712673155,5.891,94693.4,94693.3,10.161]
["binance-futures","BTCUSDT",1745712701347,7.086,94699.4,94699.3,11.206]
["binance-futures","BTCUSDT",1745712770299,2.124,94743.0,94742.9,22.28]
["binance-futures","BTCUSDT",1745712795167,10.113,94765.7,94765.6,8.128]
["binance-futures","BTCUSDT",1745712836207,2.098,94734.2,94734.1,11.511]
["binance-futures","BTCUSDT",1745712890746,1.728,94740.6,94740.5,22.89]
["binance-futures","BTCUSDT",1745712907738,7.37,94763.6,94763.5,9.188]
["binance-futures","BTCUSDT",1745712954141,0.376,94750.0,94749.9,10.594]
["binance-futures","BTCUSDT",1745713015875,13.656,94750.0,94749.9,0.495]
["binance-futures","BTCUSDT",1745713054565,2.785,94808.2,94808.1,19.326]
["binance-futures","BTCUSDT",1745713060812,5.953,94825.6,94825.5,8.789]
["binance-futures","BTCUSDT",1745713110495,3.262,94820.1,94820.0,8.976]
["binance-futures","BTCUSDT",1745713161531,7.432,94848.0,94847.9,14.943]
["binance-futures","BTCUSDT",1745713194875,0.543,94928.0,94927.9,22.849]
["binance-futures","BTCUSDT",1745713217303,4.654,94920.8,94920.7,3.996]
["binance-futures","BTCUSDT",1745713243737,17.766,94890.1,94890.0,19.685]
["binance-futures","BTCUSDT",1745713273149,21.813,94880.1,94880.0,14.435]
["binance-futures","BTCUSDT",1745713330390,7.054,94929.4,94929.3,2.032]
["binance-futures","BTCUSDT",1745713348961,13.225,94910.1,94910.0,11.426]
["binance-futures","BTCUSDT",1745713388794,10.345,94850.1,94850.0,30.325]
["binance-futures","BTCUSDT",1745713413418,4.617,94850.2,94850.1,12.453]
["binance-futures","BTCUSDT",1745713476824,7.156,94810.5,94810.4,3.928]
["binance-futures","BTCUSDT",1745713518241,4.71,94800.3,94800.2,6.916]
["binance-futures","BTCUSDT",1745713536558,4.319,94721.5,94721.4,6.57]
["binance-futures","BTCUSDT",1745713584381,2.931,94771.7,94771.6,7.599]
["binance-futures","BTCUSDT",1745713634533,4.932,94914.2,94914.1,6.129]
["binance-futures","BTCUSDT",1745713664856,7.113,94870.1,94870.0,58.655]
["binance-futures","BTCUSDT",1745713694992,2.33,94890.5,94890.4,14.418]
["binance-futures","BTCUSDT",1745713734422,12.781,94894.4,94894.3,3.941]
["binance-futures","BTCUSDT",1745713757355,1.372,94879.6,94879.5,17.488]
["binance-futures","BTCUSDT",1745713800524,7.805,94910.1,94910.0,9.799]
["binance-futures","BTCUSDT",1745713842734,2.253,94917.4,94917.3,18.983]
["binance-futures","BTCUSDT",1745713899031,18.498,94900.1,94900.0,22.692]
["binance-futures","BTCUSDT",1745713939039,16.001,94861.4,94861.3,0.353]
["binance-futures","BTCUSDT",1745713944446,6.92,94829.8,94829.7,14.857]
["binance-futures","BTCUSDT",1745713993858,2.197,94828.5,94828.4,16.565]
["binance-futures","BTCUSDT",1745714044152,8.486,94815.9,94815.8,9.06]
["binance-futures","BTCUSDT",1745714054910,8.399,94815.9,94815.8,6.763]
["binance-futures","BTCUSDT",1745714112882,0.374,94831.6,94831.5,9.617]
["binance-futures","BTCUSDT",1745714148372,0.621,94825.4,94825.3,15.623]
["binance-futures","BTCUSDT",1745714183304,11.191,94810.1,94810.0,1.735]
["binance-futures","BTCUSDT",1745714251689,1.403,94776.6,94776.5,9.842]
["binance-futures","BTCUSDT",1745714294821,0.246,94782.9,94782.8,9.114]
["binance-futures","BTCUSDT",1745714322601,6.354,94775.3,94775.2,6.909]
["binance-futures","BTCUSDT",1745714350361,17.003,94800.1,94800.0,51.295]
["binance-futures","BTCUSDT",1745714390322,0.736,94857.8,94857.7,18.592]
["binance-futures","BTCUSDT",1745714462647,15.143,94828.8,94828.7,2.461]
["binance-futures","BTCUSDT",1745714484968,9.81,94850.1,94850.0,5.729]
["binance-futures","BTCUSDT",1745714533330,2.226,94842.3,94842.2,6.097]
["binance-futures","BTCUSDT",1745714581763,0.981,94847.3,94847.2,8.389]
["binance-futures","BTCUSDT",1745714610201,5.104,94875.8,94875.7,2.744]
["binance-futures","BTCUSDT",1745714650736,2.289,94894.3,94894.2,9.089]
["binance-futures","BTCUSDT",1745714702282,4.916,94898.0,94897.9,10.276]
["binance-futures","BTCUSDT",1745714754187,7.912,94912.5,94912.4,3.894]
["binance-futures","BTCUSDT",1745714761550,2.246,94912.5,94912.4,9.578]
["binance-futures","BTCUSDT",1745714801278,13.773,94860.1,94860.0,0.103]
["binance-futures","BTCUSDT",1745714865361,5.81,94900.1,94900.0,5.681]
["binance-futures","BTCUSDT",1745714912987,8.529,94896.9,94896.8,5.976]
["binance-futures","BTCUSDT",1745714930141,9.138,94867.8,94867.7,2.509]
["binance-futures","BTCUSDT",1745714984950,0.326,94803.0,94802.9,23.991]
["binance-futures","BTCUSDT",1745715026532,7.756,94834.7,94834.6,5.89]
["binance-futures","BTCUSDT",1745715056208,2.528,94863.0,94862.9,8.075]
["binance-futures","BTCUSDT",1745715091005,7.47,94900.0,94899.9,1.34]
["binance-futures","BTCUSDT",1745715175961,23.674,94892.3,94892.2,0.128]
["binance-futures","BTCUSDT",1745715209350,7.072,94882.8,94882.7,1.896]
["binance-futures","BTCUSDT",1745715232269,8.182,94882.8,94882.7,1.068]
["binance-futures","BTCUSDT",1745715280221,8.369,94868.6,94868.5,1.225]
["binance-futures","BTCUSDT",1745715347579,8.665,94800.0,94799.9,7.111]
["binance-futures","BTCUSDT",1745715376995,10.997,94809.2,94809.1,8.417]
["binance-futures","BTCUSDT",1745715419775,7.965,94864.1,94864.0,6.655]
["binance-futures","BTCUSDT",1745715444478,6.424,94854.6,94854.5,4.317]
["binance-futures","BTCUSDT",1745715504106,7.35,94854.5,94854.4,12.641]
["binance-futures","BTCUSDT",1745715573541,10.232,94835.2,94835.1,7.6]
["binance-futures","BTCUSDT",1745715610555,7.649,94860.1,94860.0,24.185]
["binance-futures","BTCUSDT",1745715648344,5.647,94832.0,94831.9,10.089]
["binance-futures","BTCUSDT",1745715693557,10.93,94826.4,94826.3,1.416]
["binance-futures","BTCUSDT",1745715748253,12.153,94778.0,94777.9,1.952]
["binance-futures","BTCUSDT",1745715803301,6.864,94835.0,94834.9,8.601]
["binance-futures","BTCUSDT",1745715814175,7.765,94829.4,94829.3,9.115]
["binance-futures","BTCUSDT",1745715877101,6.88,94833.9,94833.8,6.554]
["binance-futures","BTCUSDT",1745715920350,6.202,94833.8,94833.7,6.763]
["binance-futures","BTCUSDT",1745715966567,9.955,94868.9,94868.8,6.893]
["binance-futures","BTCUSDT",1745715984921,19.847,94860.6,94860.5,8.914]
["binance-futures","BTCUSDT",1745716035284,12.3,94882.3,94882.2,6.894]
["binance-futures","BTCUSDT",1745716085891,2.652,94855.4,94855.3,13.985]
["binance-futures","BTCUSDT",1745716100058,5.903,94848.4,94848.3,10.199]
["binance-futures","BTCUSDT",1745716138363,6.875,94844.2,94844.1,9.646]
["binance-futures","BTCUSDT",1745716215061,12.793,94851.2,94851.1,5.424]
["binance-futures","BTCUSDT",1745716246427,2.206,94822.2,94822.1,24.277]
["binance-futures","BTCUSDT",1745716264226,28.489,94800.1,94800.0,3.139]
["binance-futures","BTCUSDT",1745716308914,9.217,94842.0,94841.9,10.623]
["binance-futures","BTCUSDT",1745716369986,7.293,94950.2,94950.1,6.007]
["binance-futures","BTCUSDT",1745716403616,5.21,94997.9,94997.8,4.37]
["binance-futures","BTCUSDT",1745716426388,2.049,95030.1,95030.0,12.769]
["binance-futures","BTCUSDT",1745716444337,2.936,95114.3,95114.2,12.603]
["binance-futures","BTCUSDT",1745716479976,4.361,95133.6,95133.5,0.108]
["binance-futures","BTCUSDT",1745716526861,1.647,95000.1,95000.0,13.608]
["binance-futures","BTCUSDT",1745716570640,8.144,95053.0,95052.9,7.684]
["binance-futures","BTCUSDT",1745716580278,6.078,95129.0,95128.9,2.439]
["binance-futures","BTCUSDT",1745716612541,2.269,95096.5,95096.4,19.502]
["binance-futures","BTCUSDT",1745716666698,2.954,95271.0,95270.9,15.685]
["binance-futures","BTCUSDT",1745716700758,16.441,95072.8,95072.7,2.262]
["binance-futures","BTCUSDT",1745716744350,18.717,94976.4,94976.3,1.1]
["binance-futures","BTCUSDT",1745716759358,3.441,94907.2,94907.1,7.346]
["binance-futures","BTCUSDT",1745716796135,0.147,94769.8,94769.7,0.355]
["binance-futures","BTCUSDT",1745716814066,0.811,94708.8,94708.7,1.563]
["binance-futures","BTCUSDT",1745716844842,12.456,94750.0,94749.9,5.42]
["binance-futures","BTCUSDT",1745716884953,0.002,94751.8,94751.7,13.595]
["binance-futures","BTCUSDT",1745716930601,3.899,94680.0,94679.9,5.345]
["binance-futures","BTCUSDT",1745716942450,6.71,94660.0,94659.9,4.568]
["binance-futures","BTCUSDT",1745717004267,9.771,94565.3,94565.2,5.53]
["binance-futures","BTCUSDT",1745717029566,12.281,94632.6,94632.5,1.144]
["binance-futures","BTCUSDT",1745717067701,7.931,94646.0,94645.9,8.807]
["binance-futures","BTCUSDT",1745717104093,7.374,94657.1,94657.0,3.952]
["binance-futures","BTCUSDT",1745717125251,0.991,94660.1,94660.0,7.957]
["binance-futures","BTCUSDT",1745717148955,47.552,94670.0,94669.9,13.091]
["binance-futures","BTCUSDT",1745717184616,0.587,94626.0,94625.9,9.42]
["binance-futures","BTCUSDT",1745717237542,26.825,94600.0,94599.9,6.994]
["binance-futures","BTCUSDT",1745717277195,0.074,94623.6,94620.5,27.574]
["binance-futures","BTCUSDT",1745717291686,12.995,94629.3,94629.2,3.986]
["binance-futures","BTCUSDT",1745717321331,59.46,94680.0,94679.9,8.33]
["binance-futures","BTCUSDT",1745717390664,3.556,94680.5,94680.4,9.721]
["binance-futures","BTCUSDT",1745717424931,15.974,94692.4,94692.3,1.707]
["binance-futures","BTCUSDT",1745717440451,1.382,94709.2,94709.1,27.176]
["binance-futures","BTCUSDT",1745717489752,1.122,94493.0,94491.4,0.002]
["binance-futures","BTCUSDT",1745717529957,22.284,94505.1,94505.0,0.191]
["binance-futures","BTCUSDT",1745717544575,4.395,94505.1,94505.0,4.194]
["binance-futures","BTCUSDT",1745717580828,0.005,94352.9,94351.2,0.511]
["binance-futures","BTCUSDT",1745717615176,8.889,94329.6,94329.5,0.349]
["binance-futures","BTCUSDT",1745717663015,7.59,94215.8,94215.7,2.472]
["binance-futures","BTCUSDT",1745717670159,22.729,94223.1,94223.0,0.087]
["binance-futures","BTCUSDT",1745717711808,5.601,94245.8,94245.7,7.158]
["binance-futures","BTCUSDT",1745717755145,4.71,94211.3,94211.2,4.377]
["binance-futures","BTCUSDT",1745717784859,6.372,94259.6,94259.5,4.627]
["binance-futures","BTCUSDT",1745717809758,0.051,94295.5,94295.4,19.546]
["binance-futures","BTCUSDT",1745717835345,8.978,94411.2,94411.1,3.851]
["binance-futures","BTCUSDT",1745717881607,3.743,94466.2,94466.1,21.143]
["binance-futures","BTCUSDT",1745717920374,16.07,94356.2,94356.1,3.724]
["binance-futures","BTCUSDT",1745717939494,4.289,94418.7,94418.6,4.596]
["binance-futures","BTCUSDT",1745717974201,5.608,94460.0,94459.9,5.347]
["binance-futures","BTCUSDT",1745717998892,4.283,94454.3,94454.2,5.892]
["binance-futures","BTCUSDT",1745718058801,5.851,94393.0,94392.9,13.085]
["binance-futures","BTCUSDT",1745718101731,12.06,94434.3,94434.2,6.43]
["binance-futures","BTCUSDT",1745718120012,8.244,94448.5,94448.4,4.931]
["binance-futures","BTCUSDT",1745718149131,6.739,94465.7,94465.6,10.789]
["binance-futures","BTCUSDT",1745718217170,9.73,94465.8,94465.7,1.778]
["binance-futures","BTCUSDT",1745718250268,9.759,94487.2,94487.1,14.368]
["binance-futures","BTCUSDT",1745718279446,7.837,94477.5,94477.4,9.007]
["binance-futures","BTCUSDT",1745718318610,3.539,94479.2,94479.1,9.89]
["binance-futures","BTCUSDT",1745718366637,7.689,94405.7,94405.6,6.649]
["binance-futures","BTCUSDT",1745718381459,20.187,94388.1,94388.0,1.174]
["binance-futures","BTCUSDT",1745718420066,59.44,94300.0,94299.9,8.186]
["binance-futures","BTCUSDT",1745718476182,7.743,94343.0,94342.9,5.005]
["binance-futures","BTCUSDT",1745718513862,7.195,94366.8,94366.7,7.329]
["binance-futures","BTCUSDT",1745718522352,27.481,94348.9,94348.8,0.254]
["binance-futures","BTCUSDT",1745718577359,9.838,94359.7,94359.6,2.86]
["binance-futures","BTCUSDT",1745718629691,10.775,94396.0,94395.9,4.307]
["binance-futures","BTCUSDT",1745718667938,26.815,94424.6,94424.5,0.389]
["binance-futures","BTCUSDT",1745718701003,15.71,94408.7,94408.2,0.004]
["binance-futures","BTCUSDT",1745718734627,7.823,94382.5,94382.4,3.929]
["binance-futures","BTCUSDT",1745718769141,4.508,94335.1,94335.0,1.642]
["binance-futures","BTCUSDT",1745718834209,5.324,94338.3,94338.2,6.659]
["binance-futures","BTCUSDT",1745718853965,4.628,94292.1,94292.0,4.328]
["binance-futures","BTCUSDT",1745718893583,11.523,94325.3,94325.2,2.272]
["binance-futures","BTCUSDT",1745718919900,21.324,94350.9,94350.8,0.359]
["binance-futures","BTCUSDT",1745718984302,4.598,94280.1,94280.0,5.469]
["binance-futures","BTCUSDT",1745719025719,8.037,94294.1,94294.0,0.267]
["binance-futures","BTCUSDT",1745719044983,5.588,94277.3,94277.2,0.26]
["binance-futures","BTCUSDT",1745719087568,4.444,94175.3,94175.2,5.802]
["binance-futures","BTCUSDT",1745719131070,0.845,94040.0,94039.9,8.424]
["binance-futures","BTCUSDT",1745719156848,3.293,94034.6,94034.5,3.109]
["binance-futures","BTCUSDT",1745719179561,4.358,94038.3,94038.2,0.55]
["binance-futures","BTCUSDT",1745719211529,7.273,94043.4,94043.3,3.237]
["binance-futures","BTCUSDT",1745719263537,8.144,94100.1,94100.0,6.813]
["binance-futures","BTCUSDT",1745719267035,3.578,94125.4,94125.3,13.417]
["binance-futures","BTCUSDT",1745719302161,16.272,94172.0,94171.9,0.214]
["binance-futures","BTCUSDT",1745719352311,6.003,94229.9,94229.8,4.852]
["binance-futures","BTCUSDT",1745719395274,4.602,94177.4,94177.3,7.215]
["binance-futures","BTCUSDT",1745719433187,3.574,94057.9,94057.8,7.332]
["binance-futures","BTCUSDT",1745719453525,3.223,94051.3,94051.2,12.372]
["binance-futures","BTCUSDT",1745719487541,0.043,94068.7,94068.6,13.707]
["binance-futures","BTCUSDT",1745719515959,0.304,94089.3,94089.2,6.633]
["binance-futures","BTCUSDT",1745719549117,18.904,94144.6,94144.5,0.162]
["binance-futures","BTCUSDT",1745719604039,6.096,94149.1,94149.0,2.681]
["binance-futures","BTCUSDT",1745719648928,7.65,94177.7,94177.6,5.223]
["binance-futures","BTCUSDT",1745719670289,24.075,94185.2,94185.1,0.066]
["binance-futures","BTCUSDT",1745719715400,5.338,94189.6,94189.5,7.073]
["binance-futures","BTCUSDT",1745719780064,6.549,94240.8,94240.7,9.155]
["binance-futures","BTCUSDT",1745719803979,0.243,94218.1,94218.0,24.578]
["binance-futures","BTCUSDT",1745719845627,9.622,94268.2,94268.1,11.178]
["binance-futures","BTCUSDT",1745719898944,6.78,94336.8,94336.7,8.232]
["binance-futures","BTCUSDT",1745719926662,6.495,94293.6,94293.5,5.567]
["binance-futures","BTCUSDT",1745719961877,11.165,94303.9,94303.8,4.363]
["binance-futures","BTCUSDT",1745719998952,1.051,94320.0,94319.9,13.462]
["binance-futures","BTCUSDT",1745720028975,6.339,94343.0,94342.9,10.81]
["binance-futures","BTCUSDT",1745720066669,8.205,94329.1,94329.0,0.311]
["binance-futures","BTCUSDT",1745720117858,24.787,94342.9,94342.8,0.111]
["binance-futures","BTCUSDT",1745720173664,23.112,94290.1,94290.0,2.245]
["binance-futures","BTCUSDT",1745720221825,5.292,94281.0,94280.9,5.15]
["binance-futures","BTCUSDT",1745720264372,4.828,94259.1,94259.0,8.006]
["binance-futures","BTCUSDT",1745720287884,3.859,94265.1,94265.0,6.193]
["binance-futures","BTCUSDT",1745720339181,4.159,94283.3,94283.2,11.29]
["binance-futures","BTCUSDT",1745720355579,0.129,94300.0,94299.9,12.082]
["binance-futures","BTCUSDT",1745720403731,5.931,94372.7,94372.6,0.002]
["binance-futures","BTCUSDT",1745720441007,6.916,94415.3,94415.2,8.843]
["binance-futures","BTCUSDT",1745720467149,0.991,94418.2,94418.1,9.633]
["binance-futures","BTCUSDT",1745720549087,9.717,94389.5,94389.4,6.078]
["binance-futures","BTCUSDT",1745720589111,7.467,94381.9,94381.8,3.469]
["binance-futures","BTCUSDT",1745720622370,2.764,94405.9,94405.8,12.841]
["binance-futures","BTCUSDT",1745720691378,6.009,94414.3,94414.2,10.239]
["binance-futures","BTCUSDT",1745720695221,6.005,94414.3,94414.2,11.385]
["binance-futures","BTCUSDT",1745720762855,2.022,94354.0,94353.9,7.476]
["binance-futures","BTCUSDT",1745720794272,8.478,94354.4,94354.3,6.634]
["binance-futures","BTCUSDT",1745720844562,11.349,94354.5,94354.4,7.427]
["binance-futures","BTCUSDT",1745720911181,11.745,94292.6,94292.5,5.616]
["binance-futures","BTCUSDT",1745720918738,12.772,94288.1,94288.0,4.147]
["binance-futures","BTCUSDT",1745720974455,3.214,94301.0,94300.9,14.897]
["binance-futures","BTCUSDT",1745721009900,9.872,94287.8,94287.7,6.607]
["binance-futures","BTCUSDT",1745721037393,18.187,94272.0,94271.9,2.081]
["binance-futures","BTCUSDT",1745721111706,8.914,94258.5,94258.4,3.113]
["binance-futures","BTCUSDT",1745721125982,6.872,94258.5,94258.4,1.775]
["binance-futures","BTCUSDT",1745721181524,25.565,94287.5,94287.4,0.111]
["binance-futures","BTCUSDT",1745721237290,7.647,94268.5,94268.4,0.956]
["binance-futures","BTCUSDT",1745721257801,0.609,94234.5,94234.4,8.04]
["binance-futures","BTCUSDT",1745721302139,3.573,94289.3,94289.2,14.251]
["binance-futures","BTCUSDT",1745721352136,4.25,94355.0,94354.9,4.839]
["binance-futures","BTCUSDT",1745721369072,12.431,94384.7,94384.6,4.002]
["binance-futures","BTCUSDT",1745721426291,5.234,94382.3,94382.2,4.512]
["binance-futures","BTCUSDT",1745721488168,6.383,94360.5,94360.4,9.498]
["binance-futures","BTCUSDT",1745721551209,3.247,94292.1,94292.0,10.432]
["binance-futures","BTCUSDT",1745721592008,5.803,94313.1,94313.0,5.428]
["binance-futures","BTCUSDT",1745721627224,3.307,94317.4,94317.3,6.879]
["binance-futures","BTCUSDT",1745721662805,14.457,94305.1,94305.0,0.763]
["binance-futures","BTCUSDT",1745721724461,13.266,94289.3,94289.2,4.633]
["binance-futures","BTCUSDT",1745721774787,19.863,94275.7,94275.6,0.062]
["binance-futures","BTCUSDT",1745721799951,0.759,94250.1,94250.0,6.782]
["binance-futures","BTCUSDT",1745721838260,5.098,94258.2,94258.1,1.965]
["binance-futures","BTCUSDT",1745721865626,0.031,94235.9,94235.8,14.986]
["binance-futures","BTCUSDT",1745721910736,4.106,94249.6,94249.5,4.821]
["binance-futures","BTCUSDT",1745721948203,4.107,94253.7,94253.6,6.476]
["binance-futures","BTCUSDT",1745721984275,15.349,94233.5,94233.4,0.951]
["binance-futures","BTCUSDT",1745722057164,7.528,94217.7,94217.6,5.288]
["binance-futures","BTCUSDT",1745722096734,3.883,94213.1,94213.0,4.948]
["binance-futures","BTCUSDT",1745722111037,4.638,94183.2,94183.1,5.058]
["binance-futures","BTCUSDT",1745722164742,17.455,94178.6,94178.5,0.543]
["binance-futures","BTCUSDT",1745722205956,1.001,94136.0,94135.9,19.389]
["binance-futures","BTCUSDT",1745722241667,5.684,94166.6,94166.5,5.14]
["binance-futures","BTCUSDT",1745722262137,0.576,94181.6,94181.5,5.463]
["binance-futures","BTCUSDT",1745722307742,5.742,94190.9,94190.8,3.887]
["binance-futures","BTCUSDT",1745722365341,11.265,94181.8,94181.7,8.28]
["binance-futures","BTCUSDT",1745722377054,12.0,94181.8,94181.7,7.275]
["binance-futures","BTCUSDT",1745722417701,7.623,94220.0,94219.9,6.747]
["binance-futures","BTCUSDT",1745722488122,7.138,94232.6,94232.5,1.144]
["binance-futures","BTCUSDT",1745722527758,9.546,94260.6,94260.5,2.81]
["binance-futures","BTCUSDT",1745722581108,3.704,94265.4,94265.3,11.76]
["binance-futures","BTCUSDT",1745722590210,12.453,94266.1,94266.0,2.299]
["binance-futures","BTCUSDT",1745722654546,1.919,94240.0,94239.9,19.794]
["binance-futures","BTCUSDT",1745722702638,5.398,94268.3,94268.2,1.721]
["binance-futures","BTCUSDT",1745722730851,5.358,94268.3,94268.2,4.76]
["binance-futures","BTCUSDT",1745722761399,3.289,94289.0,94288.9,8.638]
["binance-futures","BTCUSDT",1745722805408,5.022,94290.0,94289.9,7.138]
["binance-futures","BTCUSDT",1745722870629,0.414,94255.6,94255.5,5.864]
["binance-futures","BTCUSDT",1745722915464,2.655,94273.4,94273.3,10.405]
["binance-futures","BTCUSDT",1745722931973,10.328,94269.0,94268.9,0.819]
["binance-futures","BTCUSDT",1745723008171,12.726,94273.5,94273.4,5.819]
["binance-futures","BTCUSDT",1745723041271,2.389,94277.4,94277.3,5.23]
["binance-futures","BTCUSDT",1745723081191,5.885,94300.0,94299.9,6.659]
["binance-futures","BTCUSDT",1745723097476,1.479,94324.5,94324.4,9.299]
["binance-futures","BTCUSDT",1745723152638,2.922,94324.5,94324.4,9.252]
["binance-futures","BTCUSDT",1745723205593,0.81,94350.0,94349.9,19.967]
["binance-futures","BTCUSDT",1745723226985,0.357,94362.7,94362.6,7.921]
["binance-futures","BTCUSDT",1745723271244,16.091,94368.7,94368.6,2.236]
["binance-futures","BTCUSDT",1745723316655,7.442,94372.4,94372.3,6.275]
["binance-futures","BTCUSDT",1745723378572,5.775,94360.5,94360.4,2.527]
["binance-futures","BTCUSDT",1745723428561,8.805,94361.6,94361.5,9.21]
["binance-futures","BTCUSDT",1745723443728,6.834,94361.6,94361.5,7.169]
["binance-futures","BTCUSDT",1745723506299,2.201,94361.6,94361.5,11.768]
["binance-futures","BTCUSDT",1745723550045,3.348,94390.9,94390.8,17.321]
["binance-futures","BTCUSDT",1745723587181,7.814,94366.9,94366.8,7.997]
["binance-futures","BTCUSDT",1745723618841,16.82,94308.3,94308.2,0.08]
["binance-futures","BTCUSDT",1745723676878,10.281,94300.1,94300.0,2.297]
["binance-futures","BTCUSDT",1745723724381,7.578,94296.6,94296.5,1.193]
["binance-futures","BTCUSDT",1745723749607,5.417,94296.6,94296.5,6.176]
["binance-futures","BTCUSDT",1745723793512,1.152,94330.4,94330.3,6.234]
["binance-futures","BTCUSDT",1745723870187,14.465,94368.6,94368.5,10.221]
["binance-futures","BTCUSDT",1745723897347,5.539,94339.4,94337.7,0.1]
["binance-futures","BTCUSDT",1745723942944,20.993,94300.1,94300.0,0.883]
["binance-futures","BTCUSDT",1745723961805,19.375,94276.9,94276.8,1.556]
["binance-futures","BTCUSDT",1745724039606,0.374,94272.0,94271.9,9.336]
["binance-futures","BTCUSDT",1745724074901,8.411,94266.9,94266.8,7.83]
["binance-futures","BTCUSDT",1745724114384,4.684,94260.8,94260.7,13.766]
["binance-futures","BTCUSDT",1745724146264,21.047,94255.0,94254.9,0.121]
["binance-futures","BTCUSDT",1745724188437,5.463,94218.5,94218.4,0.275]
["binance-futures","BTCUSDT",1745724236723,1.168,94180.3,94180.2,7.325]
["binance-futures","BTCUSDT",1745724300500,22.01,94191.2,94191.1,0.516]
["binance-futures","BTCUSDT",1745724306636,13.394,94191.2,94191.1,1.076]
["binance-futures","BTCUSDT",1745724368125,5.516,94120.1,94120.0,7.368]
["binance-futures","BTCUSDT",1745724408443,7.066,94119.1,94119.0,2.281]
["binance-futures","BTCUSDT",1745724456444,1.096,94100.1,94100.0,25.404]
["binance-futures","BTCUSDT",1745724480261,3.241,94128.7,94128.6,13.282]
["binance-futures","BTCUSDT",1745724517921,3.067,94153.9,94153.8,16.622]
["binance-futures","BTCUSDT",1745724573748,2.024,94153.9,94153.8,8.519]
["binance-futures","BTCUSDT",1745724626327,7.014,94170.2,94170.1,5.703]
["binance-futures","BTCUSDT",1745724644442,7.752,94141.1,94141.0,3.139]
["binance-futures","BTCUSDT",1745724693452,5.549,94141.7,94141.6,5.315]
["binance-futures","BTCUSDT",1745724715760,5.168,94147.0,94146.9,2.881]
["binance-futures","BTCUSDT",1745724784702,6.44,94156.1,94156.0,5.132]
["binance-futures","BTCUSDT",1745724823754,1.373,94181.8,94181.7,5.693]
["binance-futures","BTCUSDT",1745724847121,8.399,94204.5,94204.4,0.731]
["binance-futures","BTCUSDT",1745724917791,1.832,94236.0,94235.9,13.368]
["binance-futures","BTCUSDT",1745724961501,4.473,94228.8,94228.7,8.883]
["binance-futures","BTCUSDT",1745724996188,5.518,94230.0,94229.9,6.771]
["binance-futures","BTCUSDT",1745725034737,5.748,94239.7,94239.6,2.631]
["binance-futures","BTCUSDT",1745725075318,6.803,94244.7,94244.6,5.478]
["binance-futures","BTCUSDT",1745725144418,0.934,94237.3,94237.2,16.487]
["binance-futures","BTCUSDT",1745725159314,1.032,94242.5,94242.4,16.408]
["binance-futures","BTCUSDT",1745725223858,1.253,94233.7,94233.6,14.712]
["binance-futures","BTCUSDT",1745725291174,15.503,94184.5,94184.4,2.206]
["binance-futures","BTCUSDT",1745725345114,3.083,94184.5,94184.4,5.891]
["binance-futures","BTCUSDT",1745725394502,2.281,94177.6,94177.5,5.87]
["binance-futures","BTCUSDT",1745725418104,3.415,94239.1,94239.0,9.056]
["binance-futures","BTCUSDT",1745725474719,12.397,94232.8,94232.7,3.534]
["binance-futures","BTCUSDT",1745725522324,5.355,94215.6,94215.5,3.603]
["binance-futures","BTCUSDT",1745725550821,6.279,94215.3,94215.2,2.14]
["binance-futures","BTCUSDT",1745725591764,12.19,94177.7,94177.6,15.014]
["binance-futures","BTCUSDT",1745725629243,13.807,94177.7,94177.6,2.845]
["binance-futures","BTCUSDT",1745725702202,6.865,94234.4,94234.3,0.053]
["binance-futures","BTCUSDT",1745725714901,17.966,94221.1,94221.0,0.203]
["binance-futures","BTCUSDT",1745725753630,5.908,94185.4,94185.3,1.054]
["binance-futures","BTCUSDT",1745725806547,1.427,94150.1,94150.0,5.408]
["binance-futures","BTCUSDT",1745725843422,4.276,94150.1,94150.0,8.046]
["binance-futures","BTCUSDT",1745725865914,8.34,94156.1,94156.0,4.286]
["binance-futures","BTCUSDT",1745725888069,4.096,94125.7,94125.6,4.324]
["binance-futures","BTCUSDT",1745725924118,0.091,94122.1,94122.0,12.569]
["binance-futures","BTCUSDT",1745725978666,3.091,94142.6,94142.5,6.963]
["binance-futures","BTCUSDT",1745726003641,5.243,94150.9,94150.8,6.481]
["binance-futures","BTCUSDT",1745726037445,13.134,94160.8,94160.7,3.915]
["binance-futures","BTCUSDT",1745726069871,5.719,94141.9,94141.8,3.549]
["binance-futures","BTCUSDT",1745726135858,0.018,94162.6,94162.5,10.928]
["binance-futures","BTCUSDT",1745726174161,7.778,94124.5,94124.4,2.301]
["binance-futures","BTCUSDT",1745726186549,5.419,94113.8,94113.7,4.891]
["binance-futures","BTCUSDT",1745726241888,2.039,94117.7,94117.6,4.34]
["binance-futures","BTCUSDT",1745726289199,16.987,94102.1,94102.0,1.927]
["binance-futures","BTCUSDT",1745726328661,5.604,94088.9,94088.8,3.184]
["binance-futures","BTCUSDT",1745726349061,3.841,94088.9,94088.8,5.171]
["binance-futures","BTCUSDT",1745726393826,6.258,94122.0,94121.9,0.454]
["binance-futures","BTCUSDT",1745726450217,4.114,94098.3,94098.2,6.023]
["binance-futures","BTCUSDT",1745726461746,7.675,94098.3,94098.2,0.811]
["binance-futures","BTCUSDT",1745726498437,4.904,94078.9,94078.8,3.431]
["binance-futures","BTCUSDT",1745726564353,6.296,94172.5,94172.4,12.188]
["binance-futures","BTCUSDT",1745726599175,1.242,94155.5,94155.4,4.643]
["binance-futures","BTCUSDT",1745726637853,1.162,94174.3,94174.2,15.015]
["binance-futures","BTCUSDT",1745726667467,9.035,94196.9,94196.8,7.489]
["binance-futures","BTCUSDT",1745726727572,10.352,94137.2,94137.1,0.601]
["binance-futures","BTCUSDT",1745726771984,4.717,94147.9,94147.8,6.163]
["binance-futures","BTCUSDT",1745726798803,6.025,94166.8,94166.7,9.131]
["binance-futures","BTCUSDT",1745726828475,16.808,94173.3,94173.2,0.046]
["binance-futures","BTCUSDT",1745726871903,3.684,94189.4,94189.3,13.176]
["binance-futures","BTCUSDT",1745726936654,7.832,94196.4,94196.3,0.279]
["binance-futures","BTCUSDT",1745726989611,4.86,94196.4,94196.3,7.311]
["binance-futures","BTCUSDT",1745727007661,5.875,94196.4,94196.3,6.013]
["binance-futures","BTCUSDT",1745727039716,5.146,94196.4,94196.3,5.872]
["binance-futures","BTCUSDT",1745727104931,7.854,94234.3,94234.2,7.687]
["binance-futures","BTCUSDT",1745727117686,7.708,94231.9,94231.8,7.305]
["binance-futures","BTCUSDT",1745727178765,8.482,94224.3,94224.2,2.103]
["binance-futures","BTCUSDT",1745727229340,4.3,94215.4,94215.3,7.154]
["binance-futures","BTCUSDT",1745727275583,8.044,94229.9,94229.8,7.714]
["binance-futures","BTCUSDT",1745727301499,7.401,94234.3,94234.2,6.99]
["binance-futures","BTCUSDT",1745727356084,9.222,94250.0,94249.9,9.153]
["binance-futures","BTCUSDT",1745727406375,11.045,94203.4,94203.3,6.314]
["binance-futures","BTCUSDT",1745727434268,12.522,94200.1,94200.0,8.024]
["binance-futures","BTCUSDT",1745727516168,2.913,94188.5,94188.4,18.471]
["binance-futures","BTCUSDT",1745727548844,0.274,94210.0,94209.9,22.377]
["binance-futures","BTCUSDT",1745727585201,8.99,94246.1,94246.0,0.274]
["binance-futures","BTCUSDT",1745727641948,6.305,94215.1,94215.0,5.753]
["binance-futures","BTCUSDT",1745727651207,3.054,94215.1,94215.0,4.929]
["binance-futures","BTCUSDT",1745727724108,0.286,94191.1,94191.0,7.238]
["binance-futures","BTCUSDT",1745727764301,0.061,94220.0,94219.9,19.661]
["binance-futures","BTCUSDT",1745727808386,7.327,94231.0,94230.9,8.842]
["binance-futures","BTCUSDT",1745727887071,20.354,94220.1,94220.0,0.243]
["binance-futures","BTCUSDT",1745727888481,15.738,94220.1,94220.0,5.959]
["binance-futures","BTCUSDT",1745727951652,4.486,94170.3,94170.2,11.448]
["binance-futures","BTCUSDT",1745727985021,10.303,94166.9,94166.8,6.702]
["binance-futures","BTCUSDT",1745728027305,7.723,94166.9,94166.8,8.154]
["binance-futures","BTCUSDT",1745728122491,2.958,94166.9,94166.8,8.357]
["binance-futures","BTCUSDT",1745728161498,1.641,94167.0,94166.9,17.0]
["binance-futures","BTCUSDT",1745728208791,0.792,94175.4,94175.3,23.026]
["binance-futures","BTCUSDT",1745728281438,0.158,94176.6,94176.5,23.833]
["binance-futures","BTCUSDT",1745728299201,20.581,94165.1,94165.0,7.471]
["binance-futures","BTCUSDT",1745728351538,3.367,94139.5,94139.4,10.378]
["binance-futures","BTCUSDT",1745728392882,3.728,94147.9,94147.8,7.566]
["binance-futures","BTCUSDT",1745728417100,8.952,94147.9,94147.8,9.207]
["binance-futures","BTCUSDT",1745728463185,8.917,94125.6,94125.5,9.153]
["binance-futures","BTCUSDT",1745728517947,2.147,94120.8,94120.7,9.287]
["binance-futures","BTCUSDT",1745728571256,8.88,94120.8,94120.7,9.934]
["binance-futures","BTCUSDT",1745728613868,7.573,94147.8,94147.7,7.876]
["binance-futures","BTCUSDT",1745728644891,14.209,94147.9,94147.8,0.041]
["binance-futures","BTCUSDT",1745728682772,9.473,94116.6,94116.5,3.636]
["binance-futures","BTCUSDT",1745728743841,20.875,94100.1,94100.0,1.212]
["binance-futures","BTCUSDT",1745728755345,20.248,94088.1,94088.0,0.367]
["binance-futures","BTCUSDT",1745728809665,7.9,94058.7,94058.6,6.42]
["binance-futures","BTCUSDT",1745728848847,6.773,94054.9,94054.8,5.153]
["binance-futures","BTCUSDT",1745728871126,7.006,94062.4,94062.3,2.227]
["binance-futures","BTCUSDT",1745728940253,17.129,94078.9,94078.8,3.182]
["binance-futures","BTCUSDT",1745728986146,12.908,94078.2,94078.1,0.402]
["binance-futures","BTCUSDT",1745729011638,2.426,94076.4,94076.3,7.044]
["binance-futures","BTCUSDT",1745729064363,6.339,94070.6,94070.5,1.188]
["binance-futures","BTCUSDT",1745729080219,7.183,94057.7,94057.6,0.317]
["binance-futures","BTCUSDT",1745729152366,11.48,94056.4,94056.3,4.1]
["binance-futures","BTCUSDT",1745729189274,0.897,94065.8,94065.7,19.034]
["binance-futures","BTCUSDT",1745729229321,9.416,94093.5,94093.4,8.563]
["binance-futures","BTCUSDT",1745729289228,8.083,94100.0,94099.9,9.45]
["binance-futures","BTCUSDT",1745729303111,12.723,94100.0,94099.9,1.047]
["binance-futures","BTCUSDT",1745729364059,12.213,94051.9,94051.8,2.598]
["binance-futures","BTCUSDT",1745729424652,12.956,94037.2,94037.1,7.102]
["binance-futures","BTCUSDT",1745729462054,9.237,94024.4,94024.3,0.193]
["binance-futures","BTCUSDT",1745729465538,17.691,94020.1,94020.0,0.665]
["binance-futures","BTCUSDT",1745729523110,1.028,94043.5,94043.4,7.426]
["binance-futures","BTCUSDT",1745729573903,1.939,94046.1,94046.0,5.438]
["binance-futures","BTCUSDT",1745729587701,11.937,94036.5,94036.4,3.009]
["binance-futures","BTCUSDT",1745729638545,16.052,94013.1,94013.0,1.136]
["binance-futures","BTCUSDT",1745729672825,6.391,94008.7,94008.6,0.101]
["binance-futures","BTCUSDT",1745729704389,12.915,94000.1,94000.0,49.147]
["binance-futures","BTCUSDT",1745729777348,3.457,94030.4,94030.3,7.124]
["binance-futures","BTCUSDT",1745729795572,12.432,94039.5,94039.4,0.18]
["binance-futures","BTCUSDT",1745729860201,18.947,94000.1,94000.0,12.518]
["binance-futures","BTCUSDT",1745729886071,8.223,93999.1,93999.0,15.146]
["binance-futures","BTCUSDT",1745729931001,27.863,94002.4,94002.3,0.345]
["binance-futures","BTCUSDT",1745729952337,7.378,93978.1,93978.0,5.286]
["binance-futures","BTCUSDT",1745730012686,6.472,93970.8,93970.7,6.741]
["binance-futures","BTCUSDT",1745730045045,14.761,93950.1,93950.0,3.757]
["binance-futures","BTCUSDT",1745730076405,0.222,93987.0,93986.9,21.984]
["binance-futures","BTCUSDT",1745730097121,2.253,93993.1,93993.0,6.485]
["binance-futures","BTCUSDT",1745730145946,3.81,94028.8,94028.7,23.414]
["binance-futures","BTCUSDT",1745730202768,0.957,94043.0,94042.9,20.109]
["binance-futures","BTCUSDT",1745730252860,10.56,94095.9,94095.8,1.126]
["binance-futures","BTCUSDT",1745730262592,6.446,94095.9,94095.8,3.204]
["binance-futures","BTCUSDT",1745730302090,19.393,94057.6,94057.5,0.186]
["binance-futures","BTCUSDT",1745730371301,2.61,94041.4,94041.3,14.929]
["binance-futures","BTCUSDT",1745730419577,1.5,94069.0,94068.9,9.928]
["binance-futures","BTCUSDT",1745730438651,6.357,94103.7,94103.6,4.565]
["binance-futures","BTCUSDT",1745730494343,8.179,94083.2,94083.1,5.481]
["binance-futures","BTCUSDT",1745730540208,7.741,94066.6,94066.5,4.71]
["binance-futures","BTCUSDT",1745730566502,7.239,94081.6,94081.5,0.84]
["binance-futures","BTCUSDT",1745730604626,16.07,94032.9,94032.8,0.233]
["binance-futures","BTCUSDT",1745730655077,6.122,94000.7,94000.6,6.364]
["binance-futures","BTCUSDT",1745730705111,2.375,94026.4,94026.3,10.335]
["binance-futures","BTCUSDT",1745730724294,2.725,94026.4,94026.3,6.067]
["binance-futures","BTCUSDT",1745730781378,9.49,94007.6,94007.5,0.214]
["binance-futures","BTCUSDT",1745730843285,8.509,93954.6,93954.5,4.527]
["binance-futures","BTCUSDT",1745730872651,1.468,93976.8,93976.7,7.26]
["binance-futures","BTCUSDT",1745730918695,3.043,93990.0,93989.9,11.198]
["binance-futures","BTCUSDT",1745730945248,0.251,94016.9,94016.8,7.238]
["binance-futures","BTCUSDT",1745731014845,4.719,94069.0,94068.9,8.31]
["binance-futures","BTCUSDT",1745731055874,6.268,94032.5,94032.4,0.097]
["binance-futures","BTCUSDT",1745731094325,5.246,94044.0,94043.9,2.175]
["binance-futures","BTCUSDT",1745731135132,10.376,94040.0,94039.9,1.829]
["binance-futures","BTCUSDT",1745731172686,26.726,94037.6,94037.5,0.227]
["binance-futures","BTCUSDT",1745731236142,7.266,93997.2,93997.1,5.563]
["binance-futures","BTCUSDT",1745731291093,2.908,93970.1,93970.0,7.921]
["binance-futures","BTCUSDT",1745731302441,28.476,93955.5,93955.4,0.306]
["binance-futures","BTCUSDT",1745731350026,14.12,93912.5,93912.4,1.717]
["binance-futures","BTCUSDT",1745731391284,5.369,93925.7,93925.6,5.531]
["binance-futures","BTCUSDT",1745731432101,6.83,93914.5,93914.4,0.265]
["binance-futures","BTCUSDT",1745731450053,3.057,93903.9,93903.8,5.36]
["binance-futures","BTCUSDT",1745731496828,2.131,93900.0,93899.9,4.026]
["binance-futures","BTCUSDT",1745731538078,0.708,93878.5,93878.4,4.926]
["binance-futures","BTCUSDT",1745731557822,0.372,93701.3,93701.2,6.674]
["binance-futures","BTCUSDT",1745731587458,8.165,93750.1,93750.0,19.924]
["binance-futures","BTCUSDT",1745731645109,0.776,93656.9,93656.8,4.561]
["binance-futures","BTCUSDT",1745731670506,4.151,93652.2,93652.1,5.738]
["binance-futures","BTCUSDT",1745731682913,2.653,93700.0,93699.9,12.651]
["binance-futures","BTCUSDT",1745731721370,0.055,93772.0,93771.9,6.273]
["binance-futures","BTCUSDT",1745731774009,5.236,93714.3,93714.2,4.4]
["binance-futures","BTCUSDT",1745731810384,9.568,93602.3,93602.2,3.017]
["binance-futures","BTCUSDT",1745731831113,6.093,93682.5,93682.4,6.557]
["binance-futures","BTCUSDT",1745731852078,0.832,93698.5,93698.4,4.471]
["binance-futures","BTCUSDT",1745731887899,8.635,93764.3,93764.2,3.689]
["binance-futures","BTCUSDT",1745731939270,6.043,93775.4,93775.3,0.112]
["binance-futures","BTCUSDT",1745731964800,2.681,93807.7,93807.6,4.476]
["binance-futures","BTCUSDT",1745731994554,5.652,93825.0,93824.9,6.543]
["binance-futures","BTCUSDT",1745732023870,9.421,93829.9,93829.8,2.74]
["binance-futures","BTCUSDT",1745732088707,4.22,93843.1,93843.0,3.454]
["binance-futures","BTCUSDT",1745732127920,0.742,93860.7,93860.6,20.69]
["binance-futures","BTCUSDT",1745732140144,2.01,93861.1,93861.0,7.321]
["binance-futures","BTCUSDT",1745732192654,7.461,93832.3,93832.2,5.025]
["binance-futures","BTCUSDT",1745732240842,4.516,93885.0,93884.9,7.072]
["binance-futures","BTCUSDT",1745732276817,19.914,93893.2,93893.1,1.478]
["binance-futures","BTCUSDT",1745732300455,11.693,93851.3,93851.2,3.013]
["binance-futures","BTCUSDT",1745732343304,5.569,93897.8,93897.7,6.978]
["binance-futures","BTCUSDT",1745732409843,1.611,93865.6,93865.5,5.538]
["binance-futures","BTCUSDT",1745732449329,1.547,93850.7,93850.6,20.5]
["binance-futures","BTCUSDT",1745732460203,5.399,93876.5,93876.4,6.826]
["binance-futures","BTCUSDT",1745732512448,3.528,93894.5,93894.4,5.692]
["binance-futures","BTCUSDT",1745732569816,3.224,93872.0,93871.9,8.431]
["binance-futures","BTCUSDT",1745732575787,1.555,93886.4,93886.3,20.074]
["binance-futures","BTCUSDT",1745732638658,5.86,93867.8,93867.7,9.819]
["binance-futures","BTCUSDT",1745732674271,7.587,93863.6,93863.5,0.309]
["binance-futures","BTCUSDT",1745732716038,25.974,93885.4,93885.3,0.086]
["binance-futures","BTCUSDT",1745732785506,3.252,93906.9,93906.8,19.066]
["binance-futures","BTCUSDT",1745732811183,2.53,93912.4,93912.3,7.286]
["binance-futures","BTCUSDT",1745732854709,11.934,93938.8,93938.7,2.332]
["binance-futures","BTCUSDT",1745732883549,2.242,93946.3,93946.2,16.375]
["binance-futures","BTCUSDT",1745732956606,9.047,93940.2,93940.1,7.065]
["binance-futures","BTCUSDT",1745732993501,6.781,93951.0,93950.9,6.555]
["binance-futures","BTCUSDT",1745733011103,5.827,93960.4,93960.3,18.259]
["binance-futures","BTCUSDT",1745733066050,31.958,93941.0,93940.9,0.389]
["binance-futures","BTCUSDT",1745733118440,0.014,93831.1,93831.0,18.146]
["binance-futures","BTCUSDT",1745733135046,5.357,93856.7,93856.6,7.432]
["binance-futures","BTCUSDT",1745733189105,3.034,93856.7,93856.6,5.643]
["binance-futures","BTCUSDT",1745733237624,18.572,93881.8,93881.7,2.733]
["binance-futures","BTCUSDT",1745733307870,4.831,93848.0,93847.9,3.095]
["binance-futures","BTCUSDT",1745733314822,3.592,93854.4,93854.3,8.325]
["binance-futures","BTCUSDT",1745733363770,5.763,93868.3,93868.2,4.034]
["binance-futures","BTCUSDT",1745733440601,4.159,93859.4,93859.3,9.587]
["binance-futures","BTCUSDT",1745733491155,12.63,93847.3,93847.2,5.746]
["binance-futures","BTCUSDT",1745733526250,6.483,93859.0,93858.9,5.185]
["binance-futures","BTCUSDT",1745733569161,2.59,93859.0,93858.9,16.298]
["binance-futures","BTCUSDT",1745733635042,3.652,93860.1,93860.0,7.471]
["binance-futures","BTCUSDT",1745733696612,7.031,93893.7,93893.6,7.802]
["binance-futures","BTCUSDT",1745733720385,6.935,93929.4,93929.3,4.447]
["binance-futures","BTCUSDT",1745733755400,1.879,93945.1,93945.0,19.995]
["binance-futures","BTCUSDT",1745733793541,4.627,93933.9,93933.8,8.06]
["binance-futures","BTCUSDT",1745733871506,2.689,93954.8,93954.7,17.481]
["binance-futures","BTCUSDT",1745733915647,9.872,93967.9,93967.8,0.457]
["binance-futures","BTCUSDT",1745733942108,3.991,93967.9,93967.8,19.376]
["binance-futures","BTCUSDT",1745733973806,5.036,93973.3,93973.2,20.531]
["binance-futures","BTCUSDT",1745734062489,13.665,93973.6,93973.5,4.194]
["binance-futures","BTCUSDT",1745734101810,19.44,93947.3,93947.2,0.728]
["binance-futures","BTCUSDT",1745734133489,9.718,93999.0,93998.9,1.687]
["binance-futures","BTCUSDT",1745734174447,9.641,93971.3,93971.2,3.453]
["binance-futures","BTCUSDT",1745734239387,0.314,93985.8,93985.7,21.172]
["binance-futures","BTCUSDT",1745734255621,2.681,93995.0,93994.9,5.343]
["binance-futures","BTCUSDT",1745734309177,5.105,94015.5,94015.4,9.72]
["binance-futures","BTCUSDT",1745734353505,5.712,94001.7,94001.6,5.672]
["binance-futures","BTCUSDT",1745734426743,5.691,93950.2,93950.1,5.55]
["binance-futures","BTCUSDT",1745734432249,7.924,93964.1,93964.0,0.242]
["binance-futures","BTCUSDT",1745734507503,12.638,93979.6,93979.5,4.632]
["binance-futures","BTCUSDT",1745734572821,6.192,93961.6,93961.5,7.931]
["binance-futures","BTCUSDT",1745734623826,0.288,93964.0,93963.9,12.862]
["binance-futures","BTCUSDT",1745734657761,6.445,93964.0,93963.9,6.661]
["binance-futures","BTCUSDT",1745734697494,6.989,93945.5,93945.4,16.755]
["binance-futures","BTCUSDT",1745734758206,7.839,93934.5,93934.4,5.887]
["binance-futures","BTCUSDT",1745734811881,10.733,93980.5,93980.4,6.875]
["binance-futures","BTCUSDT",1745734834479,12.069,93934.5,93934.4,5.595]
["binance-futures","BTCUSDT",1745734890456,3.854,94011.0,94010.9,9.774]
["binance-futures","BTCUSDT",1745734921727,7.792,94007.0,94006.9,7.131]
["binance-futures","BTCUSDT",1745734988956,8.712,94030.5,94030.4,6.567]
["binance-futures","BTCUSDT",1745735032923,11.521,94030.4,94030.3,2.346]
["binance-futures","BTCUSDT",1745735081681,11.338,94050.9,94050.8,2.026]
["binance-futures","BTCUSDT",1745735121699,14.701,94000.1,94000.0,3.406]
["binance-futures","BTCUSDT",1745735158525,6.18,93958.1,93958.0,5.908]
["binance-futures","BTCUSDT",1745735224088,6.314,93935.7,93935.6,6.282]
["binance-futures","BTCUSDT",1745735233985,7.219,93935.7,93935.6,6.177]
["binance-futures","BTCUSDT",1745735294242,6.504,93947.4,93947.3,7.627]
["binance-futures","BTCUSDT",1745735341283,2.317,93962.2,93962.1,8.27]
["binance-futures","BTCUSDT",1745735378098,6.456,93968.2,93968.1,6.427]
["binance-futures","BTCUSDT",1745735423953,6.16,93942.1,93942.0,7.198]
["binance-futures","BTCUSDT",1745735493528,14.959,93935.1,93935.0,3.276]
["binance-futures","BTCUSDT",1745735538152,1.891,93925.4,93925.3,18.113]
["binance-futures","BTCUSDT",1745735590704,9.759,93916.9,93916.8,0.264]
["binance-futures","BTCUSDT",1745735615262,3.159,93907.2,93907.1,7.339]
["binance-futures","BTCUSDT",1745735661065,2.428,93932.3,93932.2,22.635]
["binance-futures","BTCUSDT",1745735694749,6.163,93935.3,93935.2,6.455]
["binance-futures","BTCUSDT",1745735740759,0.066,93940.3,93940.2,9.285]
["binance-futures","BTCUSDT",1745735803000,12.537,93923.3,93923.2,5.858]
["binance-futures","BTCUSDT",1745735861478,6.025,93903.9,93903.8,5.261]
["binance-futures","BTCUSDT",1745735885303,6.093,93903.9,93903.8,4.088]
["binance-futures","BTCUSDT",1745735970243,12.87,93920.9,93920.8,5.571]
["binance-futures","BTCUSDT",1745736010446,8.738,93920.9,93920.8,2.144]
["binance-futures","BTCUSDT",1745736046054,7.84,93920.9,93920.8,5.1]
["binance-futures","BTCUSDT",1745736090037,6.953,93902.9,93902.8,7.719]
["binance-futures","BTCUSDT",1745736112644,18.752,93888.6,93888.5,1.581]
["binance-futures","BTCUSDT",1745736184762,2.325,93959.0,93958.9,8.184]
["binance-futures","BTCUSDT",1745736228761,2.429,93943.1,93943.0,5.908]
["binance-futures","BTCUSDT",1745736267505,11.507,93930.7,93930.6,4.05]
["binance-futures","BTCUSDT",1745736332139,3.797,93853.8,93853.7,5.473]
["binance-futures","BTCUSDT",1745736339480,10.005,93845.7,93845.6,2.169]
["binance-futures","BTCUSDT",1745736396621,6.049,93845.8,93845.7,10.01]
["binance-futures","BTCUSDT",1745736457868,16.808,93836.2,93836.1,4.644]
["binance-futures","BTCUSDT",1745736468321,10.66,93836.2,93836.1,2.183]
["binance-futures","BTCUSDT",1745736507465,2.315,93839.6,93839.5,8.863]
["binance-futures","BTCUSDT",1745736577740,5.981,93884.0,93883.9,2.637]
["binance-futures","BTCUSDT",1745736626282,4.957,93882.1,93882.0,3.366]
["binance-futures","BTCUSDT",1745736649681,14.232,93864.2,93864.1,3.478]
["binance-futures","BTCUSDT",1745736711926,15.602,93858.8,93858.7,0.847]
["binance-futures","BTCUSDT",1745736755314,13.296,93834.5,93834.4,2.505]
["binance-futures","BTCUSDT",1745736785561,4.397,93832.2,93832.1,10.052]
["binance-futures","BTCUSDT",1745736829943,8.503,93860.7,93860.6,5.098]
["binance-futures","BTCUSDT",1745736889122,5.724,93936.0,93935.9,9.271]
["binance-futures","BTCUSDT",1745736945585,5.222,93953.9,93953.8,5.76]
["binance-futures","BTCUSDT",1745736965093,7.207,93965.7,93965.6,3.288]
["binance-futures","BTCUSDT",1745737011725,4.275,93988.0,93987.9,11.411]
["binance-futures","BTCUSDT",1745737080124,12.339,93969.8,93969.7,4.759]
["binance-futures","BTCUSDT",1745737111061,3.279,93969.8,93969.7,7.514]
["binance-futures","BTCUSDT",1745737158801,2.045,93969.8,93969.7,5.987]
["binance-futures","BTCUSDT",1745737225172,13.167,94007.5,94007.4,2.323]
["binance-futures","BTCUSDT",1745737250364,10.22,93993.4,93993.3,0.404]
["binance-futures","BTCUSDT",1745737291997,2.185,94007.0,94006.9,21.964]
["binance-futures","BTCUSDT",1745737324040,1.162,93981.9,93981.8,7.283]
["binance-futures","BTCUSDT",1745737358404,1.269,94007.7,94007.6,18.157]
["binance-futures","BTCUSDT",1745737392842,1.944,94039.6,94039.5,14.561]
["binance-futures","BTCUSDT",1745737447252,0.817,94063.8,94063.7,18.713]
["binance-futures","BTCUSDT",1745737501838,15.89,94000.1,94000.0,5.516]
["binance-futures","BTCUSDT",1745737559516,6.698,93971.9,93971.8,7.402]
["binance-futures","BTCUSDT",1745737580503,0.194,93976.0,93975.9,13.727]
["binance-futures","BTCUSDT",1745737637675,6.747,93990.5,93990.4,2.35]
["binance-futures","BTCUSDT",1745737690789,5.937,94001.8,94001.7,7.799]
["binance-futures","BTCUSDT",1745737715350,0.469,94006.6,94006.5,10.155]
["binance-futures","BTCUSDT",1745737770679,8.557,93989.5,93989.4,8.011]
["binance-futures","BTCUSDT",1745737817958,6.483,93948.0,93947.9,7.39]
["binance-futures","BTCUSDT",1745737888212,16.674,93894.5,93894.4,5.833]
["binance-futures","BTCUSDT",1745737891961,13.934,93893.1,93893.0,0.158]
["binance-futures","BTCUSDT",1745737942092,5.35,93899.0,93898.9,9.196]
["binance-futures","BTCUSDT",1745738004744,5.083,93931.5,93931.4,4.891]
["binance-futures","BTCUSDT",1745738043647,6.288,93940.7,93940.6,6.831]
["binance-futures","BTCUSDT",1745738083345,4.792,93961.3,93961.2,7.299]
["binance-futures","BTCUSDT",1745738115488,7.565,93961.3,93961.2,7.115]
["binance-futures","BTCUSDT",1745738160086,0.047,94002.4,94002.3,15.799]
["binance-futures","BTCUSDT",1745738236103,5.263,94007.7,94007.6,6.806]
["binance-futures","BTCUSDT",1745738264132,8.74,94036.4,94036.3,0.586]
["binance-futures","BTCUSDT",1745738308355,0.293,94036.4,94036.3,7.349]
["binance-futures","BTCUSDT",1745738343081,7.14,94043.0,94042.9,2.516]
["binance-futures","BTCUSDT",1745738409005,8.143,94043.0,94042.9,3.352]
["binance-futures","BTCUSDT",1745738462360,2.942,94045.0,94044.9,13.7]
["binance-futures","BTCUSDT",1745738482236,6.832,94045.1,94045.0,16.043]
["binance-futures","BTCUSDT",1745738543286,0.657,94056.5,94056.4,10.043]
["binance-futures","BTCUSDT",1745738599371,3.071,94030.0,94029.9,14.234]
["binance-futures","BTCUSDT",1745738643869,16.435,94021.1,94021.0,2.468]
["binance-futures","BTCUSDT",1745738672987,16.979,94003.3,94003.2,0.259]
["binance-futures","BTCUSDT",1745738723461,6.513,94011.7,94011.6,5.318]
["binance-futures","BTCUSDT",1745738779724,2.015,94026.3,94026.2,10.093]
["binance-futures","BTCUSDT",1745738802258,13.309,94036.3,94036.2,2.388]
["binance-futures","BTCUSDT",1745738850708,8.336,94055.9,94055.8,4.565]
["binance-futures","BTCUSDT",1745738920021,2.894,94070.0,94069.9,12.565]
["binance-futures","BTCUSDT",1745738959898,6.881,94054.6,94054.5,5.495]
["binance-futures","BTCUSDT",1745739019134,1.218,94061.3,94061.2,10.306]
["binance-futures","BTCUSDT",1745739031443,7.745,94070.1,94070.0,7.279]
["binance-futures","BTCUSDT",1745739093786,7.399,94083.8,94083.7,6.525]
["binance-futures","BTCUSDT",1745739144209,3.879,94092.3,94092.2,9.596]
["binance-futures","BTCUSDT",1745739165772,1.545,94074.0,94071.0,0.002]
["binance-futures","BTCUSDT",1745739196268,9.504,94079.1,94079.0,8.675]
["binance-futures","BTCUSDT",1745739240278,7.356,94079.1,94079.0,11.114]
["binance-futures","BTCUSDT",1745739311643,10.372,94019.2,94019.1,8.895]
["binance-futures","BTCUSDT",1745739339863,5.383,94019.2,94019.1,9.33]
["binance-futures","BTCUSDT",1745739382700,9.542,93982.0,93981.9,9.907]
["binance-futures","BTCUSDT",1745739459458,7.028,94004.5,94004.4,1.813]
["binance-futures","BTCUSDT",1745739502378,9.184,93996.9,93996.8,0.486]
["binance-futures","BTCUSDT",1745739542141,4.582,93988.9,93988.8,8.876]
["binance-futures","BTCUSDT",1745739566837,4.342,93988.9,93988.8,6.601]
["binance-futures","BTCUSDT",1745739624232,20.516,94000.1,94000.0,2.508]
["binance-futures","BTCUSDT",1745739683996,7.352,94004.4,94004.3,7.776]
["binance-futures","BTCUSDT",1745739702581,2.3,94004.4,94004.3,9.654]
["binance-futures","BTCUSDT",1745739753721,10.43,94004.4,94004.3,2.786]
["binance-futures","BTCUSDT",1745739800581,5.555,93997.8,93997.7,7.216]
["binance-futures","BTCUSDT",1745739871271,3.57,93996.3,93996.2,18.901]
["binance-futures","BTCUSDT",1745739925087,7.66,93984.9,93984.8,1.032]
["binance-futures","BTCUSDT",1745739930403,6.598,93984.9,93984.8,2.147]
["binance-futures","BTCUSDT",1745739999336,15.88,93964.4,93964.3,1.774]
["binance-futures","BTCUSDT",1745740041523,7.317,94051.0,94050.9,5.27]
["binance-futures","BTCUSDT",1745740075185,6.934,94051.0,94050.9,4.983]
["binance-futures","BTCUSDT",1745740108563,2.135,94087.1,94087.0,5.893]
["binance-futures","BTCUSDT",1745740164601,8.371,94095.0,94094.9,0.291]
["binance-futures","BTCUSDT",1745740215390,7.411,94090.1,94090.0,1.974]
["binance-futures","BTCUSDT",1745740234473,0.343,94073.3,94073.2,7.258]
["binance-futures","BTCUSDT",1745740272278,6.541,94073.4,94073.3,7.622]
["binance-futures","BTCUSDT",1745740362822,12.098,94050.1,94050.0,1.376]
["binance-futures","BTCUSDT",1745740392432,4.498,94047.8,94047.7,8.529]
["binance-futures","BTCUSDT",1745740444101,2.929,94047.8,94047.7,7.914]
["binance-futures","BTCUSDT",1745740472895,6.325,94047.8,94047.7,7.827]
["binance-futures","BTCUSDT",1745740564772,7.496,94062.7,94062.6,8.285]
["binance-futures","BTCUSDT",1745740609174,8.114,94000.1,94000.0,15.714]
["binance-futures","BTCUSDT",1745740651138,8.875,94000.1,94000.0,10.614]
["binance-futures","BTCUSDT",1745740691339,0.69,94019.7,94019.6,19.472]
["binance-futures","BTCUSDT",1745740739216,10.861,94037.6,94037.5,5.785]
["binance-futures","BTCUSDT",1745740791801,2.858,94027.7,94027.6,9.243]
["binance-futures","BTCUSDT",1745740827341,15.722,94027.7,94027.6,8.09]
["binance-futures","BTCUSDT",1745740876239,5.404,94027.7,94027.6,10.209]
["binance-futures","BTCUSDT",1745740928742,10.685,94027.7,94027.6,11.541]
["binance-futures","BTCUSDT",1745740992681,8.037,94013.5,94013.4,12.18]
["binance-futures","BTCUSDT",1745741039396,11.332,94000.0,93999.9,5.85]
["binance-futures","BTCUSDT",1745741063938,14.421,94000.0,93999.9,1.412]
["binance-futures","BTCUSDT",1745741103841,13.066,93985.3,93985.2,1.128]
["binance-futures","BTCUSDT",1745741158523,7.104,93985.3,93985.2,13.162]
["binance-futures","BTCUSDT",1745741214605,6.962,93974.1,93974.0,10.959]
["binance-futures","BTCUSDT",1745741229082,4.771,93979.1,93979.0,12.302]
["binance-futures","BTCUSDT",1745741272138,9.605,93989.7,93989.6,2.539]
["binance-futures","BTCUSDT",1745741307234,11.103,93989.7,93989.6,5.712]
["binance-futures","BTCUSDT",1745741385181,9.192,94051.0,94050.9,10.84]
["binance-futures","BTCUSDT",1745741425106,11.677,94051.0,94050.9,7.012]
["binance-futures","BTCUSDT",1745741453481,4.935,94049.2,94049.1,9.759]
["binance-futures","BTCUSDT",1745741521963,9.171,94030.7,94030.6,5.563]
["binance-futures","BTCUSDT",1745741569325,2.918,94030.7,94030.6,10.107]
["binance-futures","BTCUSDT",1745741601138,1.601,94041.4,94041.3,20.872]
["binance-futures","BTCUSDT",1745741635798,5.164,94091.1,94091.0,17.882]
["binance-futures","BTCUSDT",1745741666083,10.159,94125.0,94124.9,11.894]
["binance-futures","BTCUSDT",1745741722028,7.055,94098.9,94098.8,4.751]
["binance-futures","BTCUSDT",1745741730686,7.533,94098.9,94098.8,5.235]
["binance-futures","BTCUSDT",1745741786702,2.501,94080.1,94080.0,22.66]
["binance-futures","BTCUSDT",1745741827118,6.786,94104.2,94104.1,9.016]
["binance-futures","BTCUSDT",1745741888652,3.832,94195.9,94195.8,7.086]
["binance-futures","BTCUSDT",1745741922275,5.16,94181.2,94181.1,0.474]
["binance-futures","BTCUSDT",1745741944121,4.977,94180.9,94180.8,5.095]
["binance-futures","BTCUSDT",1745741989613,10.737,94137.4,94137.3,5.536]
["binance-futures","BTCUSDT",1745742039361,6.433,94118.5,94118.4,4.651]
["binance-futures","BTCUSDT",1745742062189,7.361,94146.5,94146.4,6.922]
["binance-futures","BTCUSDT",1745742102763,5.382,94164.0,94163.9,0.077]
["binance-futures","BTCUSDT",1745742132709,4.881,94109.2,94109.1,4.626]
["binance-futures","BTCUSDT",1745742214211,4.636,94117.5,94117.4,5.372]
["binance-futures","BTCUSDT",1745742230036,6.128,94111.0,94110.9,3.731]
["binance-futures","BTCUSDT",1745742290239,1.888,94126.2,94126.1,10.269]
["binance-futures","BTCUSDT",1745742353921,3.654,94121.6,94121.5,6.739]
["binance-futures","BTCUSDT",1745742393043,8.903,94119.8,94119.7,2.046]
["binance-futures","BTCUSDT",1745742431471,5.762,94165.8,94165.7,4.948]
["binance-futures","BTCUSDT",1745742462842,3.99,94180.0,94179.9,19.821]
["binance-futures","BTCUSDT",1745742506302,1.021,94167.5,94167.4,8.432]
["binance-futures","BTCUSDT",1745742580337,9.961,94167.1,94167.0,7.2]
["binance-futures","BTCUSDT",1745742608039,14.677,94158.5,94158.4,4.876]
["binance-futures","BTCUSDT",1745742645315,7.803,94131.7,94131.6,6.549]
["binance-futures","BTCUSDT",1745742674744,5.361,94200.0,94199.9,16.478]
["binance-futures","BTCUSDT",1745742732594,0.003,94174.1,94174.0,13.173]
["binance-futures","BTCUSDT",1745742778166,7.102,94189.0,94188.9,5.172]
["binance-futures","BTCUSDT",1745742793460,0.395,94200.0,94199.9,23.109]
["binance-futures","BTCUSDT",1745742844966,7.117,94200.8,94200.7,4.271]
["binance-futures","BTCUSDT",1745742896281,10.37,94158.1,94158.0,24.255]
["binance-futures","BTCUSDT",1745742938822,9.629,94150.0,94149.9,2.825]
["binance-futures","BTCUSDT",1745742965415,9.296,94150.0,94149.9,0.69]
["binance-futures","BTCUSDT",1745743016606,12.426,94130.1,94130.0,7.667]
["binance-futures","BTCUSDT",1745743082655,17.265,94122.1,94122.0,4.933]
["binance-futures","BTCUSDT",1745743093546,0.176,94123.9,94123.8,22.097]
["binance-futures","BTCUSDT",1745743142191,16.26,94100.1,94100.0,1.95]
["binance-futures","BTCUSDT",1745743215927,0.579,94166.5,94166.4,25.476]
["binance-futures","BTCUSDT",1745743255621,1.011,94166.4,94166.3,12.008]
["binance-futures","BTCUSDT",1745743267218,0.102,94178.7,94178.6,8.847]
["binance-futures","BTCUSDT",1745743327373,8.481,94170.0,94169.9,3.417]
["binance-futures","BTCUSDT",1745743397179,9.51,94158.0,94157.9,5.053]
["binance-futures","BTCUSDT",1745743448918,7.077,94187.7,94187.6,8.787]
["binance-futures","BTCUSDT",1745743470761,7.74,94187.7,94187.6,6.042]
["binance-futures","BTCUSDT",1745743510351,7.206,94238.0,94237.9,2.241]
["binance-futures","BTCUSDT",1745743549947,4.186,94231.5,94231.4,11.413]
["binance-futures","BTCUSDT",1745743577885,1.856,94237.9,94237.8,24.335]
["binance-futures","BTCUSDT",1745743618321,7.99,94238.0,94237.9,3.186]
["binance-futures","BTCUSDT",1745743652400,2.58,94237.7,94237.6,13.215]
["binance-futures","BTCUSDT",1745743710899,6.327,94252.9,94252.8,6.701]
["binance-futures","BTCUSDT",1745743756278,5.818,94251.8,94251.7,5.779]
["binance-futures","BTCUSDT",1745743772061,7.441,94240.1,94240.0,5.099]
["binance-futures","BTCUSDT",1745743852604,0.16,94262.5,94262.4,30.478]
["binance-futures","BTCUSDT",1745743880937,10.371,94232.6,94232.5,5.916]
["binance-futures","BTCUSDT",1745743923739,2.971,94238.7,94238.6,5.711]
["binance-futures","BTCUSDT",1745743948144,8.037,94223.1,94223.0,11.517]
["binance-futures","BTCUSDT",1745743998951,7.846,94207.3,94207.2,2.481]
["binance-futures","BTCUSDT",1745744051692,15.011,94183.5,94183.4,2.963]
["binance-futures","BTCUSDT",1745744072238,4.573,94157.2,94157.1,6.425]
["binance-futures","BTCUSDT",1745744120228,8.156,94177.3,94177.2,8.111]
["binance-futures","BTCUSDT",1745744171764,8.913,94170.1,94170.0,6.09]
["binance-futures","BTCUSDT",1745744235943,11.035,94170.1,94170.0,2.359]
["binance-futures","BTCUSDT",1745744290301,198.229,94173.0,94172.9,19.621]
["binance-futures","BTCUSDT",1745744301318,2.066,94191.6,94191.5,23.29]
["binance-futures","BTCUSDT",1745744366533,10.269,94170.4,94170.3,9.548]
["binance-futures","BTCUSDT",1745744403579,3.364,94165.3,94165.2,11.558]
["binance-futures","BTCUSDT",1745744433752,11.108,94147.7,94147.6,3.145]
["binance-futures","BTCUSDT",1745744463419,18.615,94118.0,94117.9,3.048]
["binance-futures","BTCUSDT",1745744501378,2.513,94140.0,94139.9,18.812]
["binance-futures","BTCUSDT",1745744571802,14.177,94131.5,94131.4,31.198]
["binance-futures","BTCUSDT",1745744598301,14.081,94131.5,94131.4,27.246]
["binance-futures","BTCUSDT",1745744640252,28.874,94117.5,94117.4,0.644]
["binance-futures","BTCUSDT",1745744708003,10.775,94093.3,94093.2,18.374]
["binance-futures","BTCUSDT",1745744730561,2.006,94093.3,94093.2,22.628]
["binance-futures","BTCUSDT",1745744778262,11.112,94160.0,94159.9,12.74]
["binance-futures","BTCUSDT",1745744794908,14.876,94160.0,94159.9,11.87]
["binance-futures","BTCUSDT",1745744849561,18.261,94137.7,94137.6,5.917]
["binance-futures","BTCUSDT",1745744902669,22.089,94084.3,94084.2,11.674]
["binance-futures","BTCUSDT",1745744945882,24.689,94084.3,94084.2,10.11]
["binance-futures","BTCUSDT",1745744971082,2.08,94073.7,94073.6,14.589]
["binance-futures","BTCUSDT",1745745024732,5.212,94084.3,94084.2,16.104]
["binance-futures","BTCUSDT",1745745079671,10.984,94080.8,94080.7,8.231]
["binance-futures","BTCUSDT",1745745139390,11.658,94078.5,94078.4,2.762]
["binance-futures","BTCUSDT",1745745186242,2.219,94070.1,94070.0,11.112]
["binance-futures","BTCUSDT",1745745215298,9.847,94071.5,94071.4,10.309]
["binance-futures","BTCUSDT",1745745259401,2.86,94071.5,94071.4,13.627]
["binance-futures","BTCUSDT",1745745316961,5.411,94071.5,94071.4,11.715]
["binance-futures","BTCUSDT",1745745331308,4.412,94071.5,94071.4,13.737]
["binance-futures","BTCUSDT",1745745397686,11.397,94095.6,94095.5,14.523]
["binance-futures","BTCUSDT",1745745452134,10.041,94095.6,94095.5,12.758]
["binance-futures","BTCUSDT",1745745473723,14.482,94146.7,94146.6,1.594]
["binance-futures","BTCUSDT",1745745553558,2.556,94146.7,94146.6,19.24]
["binance-futures","BTCUSDT",1745745600301,8.51,94160.8,94160.7,7.966]
["binance-futures","BTCUSDT",1745745626578,23.118,94155.1,94155.0,0.248]
["binance-futures","BTCUSDT",1745745651203,9.686,94155.1,94155.0,9.859]
["binance-futures","BTCUSDT",1745745696312,13.417,94155.1,94155.0,11.374]
["binance-futures","BTCUSDT",1745745769709,21.818,94117.7,94117.6,0.012]
["binance-futures","BTCUSDT",1745745805781,0.592,94136.8,94136.7,8.719]
["binance-futures","BTCUSDT",1745745843484,6.531,94113.2,94113.1,8.399]
["binance-futures","BTCUSDT",1745745907829,10.149,94123.4,94123.3,0.264]
["binance-futures","BTCUSDT",1745745919788,7.364,94100.4,94100.3,7.415]
["binance-futures","BTCUSDT",1745745982468,6.789,94100.0,94099.9,3.617]
["binance-futures","BTCUSDT",1745746051898,7.022,94100.0,94099.9,6.053]
["binance-futures","BTCUSDT",1745746060477,4.59,94100.0,94099.9,6.822]
["binance-futures","BTCUSDT",1745746106761,6.814,94100.0,94099.9,7.725]
["binance-futures","BTCUSDT",1745746174182,9.337,94076.6,94076.5,3.934]
["binance-futures","BTCUSDT",1745746220594,0.971,94082.4,94082.3,11.581]
["binance-futures","BTCUSDT",1745746272581,5.854,94118.7,94118.6,16.743]
["binance-futures","BTCUSDT",1745746291898,21.29,94124.4,94124.3,3.276]
["binance-futures","BTCUSDT",1745746353580,27.636,94110.6,94110.5,7.723]
["binance-futures","BTCUSDT",1745746409649,15.301,94101.9,94101.8,9.73]
["binance-futures","BTCUSDT",1745746425727,0.199,94088.2,94088.1,19.625]
["binance-futures","BTCUSDT",1745746465155,9.238,94142.7,94142.6,10.522]
["binance-futures","BTCUSDT",1745746501227,8.591,94132.9,94132.8,10.281]
["binance-futures","BTCUSDT",1745746579415,15.339,94100.1,94100.0,2.727]
["binance-futures","BTCUSDT",1745746599839,29.676,94088.4,94088.3,0.218]
["binance-futures","BTCUSDT",1745746642901,10.405,94076.2,94076.1,5.663]
["binance-futures","BTCUSDT",1745746719341,15.447,94085.9,94085.8,5.511]
["binance-futures","BTCUSDT",1745746764227,10.797,94126.2,94126.1,8.574]
["binance-futures","BTCUSDT",1745746798244,23.886,94120.4,94120.3,0.215]
["binance-futures","BTCUSDT",1745746824810,1.203,94113.3,94113.2,11.178]
["binance-futures","BTCUSDT",1745746879081,6.111,94141.5,94141.4,7.756]
["binance-futures","BTCUSDT",1745746945201,18.629,94141.5,94141.4,9.694]
["binance-futures","BTCUSDT",1745746958125,18.458,94141.5,94141.4,0.516]
["binance-futures","BTCUSDT",1745747016280,5.21,94170.5,94170.4,6.728]
["binance-futures","BTCUSDT",1745747055812,10.043,94169.9,94169.8,7.424]
["binance-futures","BTCUSDT",1745747130533,18.499,94180.3,94180.2,8.611]
["binance-futures","BTCUSDT",1745747174751,19.013,94180.0,94179.9,4.434]
["binance-futures","BTCUSDT",1745747185644,28.764,94172.8,94172.7,11.671]
["binance-futures","BTCUSDT",1745747247622,27.155,94150.1,94150.0,0.331]
["binance-futures","BTCUSDT",1745747295314,11.73,94159.0,94158.9,20.356]
["binance-futures","BTCUSDT",1745747327321,11.175,94164.0,94163.9,13.876]
["binance-futures","BTCUSDT",1745747369248,9.004,94136.6,94136.5,10.806]
["binance-futures","BTCUSDT",1745747422568,8.667,94134.3,94134.2,11.194]
["binance-futures","BTCUSDT",1745747480248,10.013,94121.6,94121.5,5.636]
["binance-futures","BTCUSDT",1745747495122,19.812,94107.6,94107.5,1.146]
["binance-futures","BTCUSDT",1745747530130,12.99,94084.9,94084.8,1.067]
["binance-futures","BTCUSDT",1745747608250,0.222,94075.1,94075.0,29.726]
["binance-futures","BTCUSDT",1745747647611,0.57,94086.3,94086.2,11.085]
["binance-futures","BTCUSDT",1745747694088,7.037,94119.9,94119.8,7.475]
["binance-futures","BTCUSDT",1745747727112,28.995,94091.3,94091.2,0.955]
["binance-futures","BTCUSDT",1745747796401,9.711,94087.7,94087.6,7.181]
["binance-futures","BTCUSDT",1745747840139,0.126,94101.9,94101.8,26.487]
["binance-futures","BTCUSDT",1745747875334,7.509,94100.5,94100.4,2.089]
["binance-futures","BTCUSDT",1745747918421,2.545,94120.1,94120.0,12.056]
["binance-futures","BTCUSDT",1745747962391,12.415,94113.4,94113.3,4.124]
["binance-futures","BTCUSDT",1745748033543,18.621,94113.4,94113.3,1.032]
["binance-futures","BTCUSDT",1745748086603,9.569,94132.9,94132.8,2.744]
["binance-futures","BTCUSDT",1745748100718,20.558,94125.5,94125.4,0.389]
["binance-futures","BTCUSDT",1745748134799,23.968,94074.1,94074.0,1.546]
["binance-futures","BTCUSDT",1745748204693,7.214,94079.2,94079.1,10.112]
["binance-futures","BTCUSDT",1745748251263,0.518,94080.4,94080.3,9.413]
["binance-futures","BTCUSDT",1745748277964,10.753,94087.5,94087.4,9.781]
["binance-futures","BTCUSDT",1745748327041,16.14,94073.1,94073.0,6.727]
["binance-futures","BTCUSDT",1745748377545,15.943,94073.1,94073.0,11.612]
["binance-futures","BTCUSDT",1745748401824,16.514,94073.1,94073.0,5.152]
["binance-futures","BTCUSDT",1745748442611,11.861,94053.1,94053.0,12.087]
["binance-futures","BTCUSDT",1745748513462,7.981,94141.0,94140.9,8.227]
["binance-futures","BTCUSDT",1745748551513,9.83,94134.3,94134.2,3.806]
["binance-futures","BTCUSDT",1745748566321,1.955,94134.3,94134.2,8.183]
["binance-futures","BTCUSDT",1745748621821,4.268,94124.4,94124.3,8.155]
["binance-futures","BTCUSDT",1745748690681,21.484,94132.1,94132.0,1.031]
["binance-futures","BTCUSDT",1745748732212,7.762,94106.6,94106.5,8.616]
["binance-futures","BTCUSDT",1745748772387,10.0,94112.4,94112.3,6.872]
["binance-futures","BTCUSDT",1745748805219,11.847,94106.1,94106.0,6.973]
["binance-futures","BTCUSDT",1745748851510,16.733,94090.1,94090.0,0.4]
["binance-futures","BTCUSDT",1745748923505,4.523,94087.6,94087.5,20.292]
["binance-futures","BTCUSDT",1745748959061,8.703,94087.6,94087.5,5.463]
["binance-futures","BTCUSDT",1745749038319,9.903,94076.4,94076.3,4.935]
["binance-futures","BTCUSDT",1745749062385,0.794,94076.4,94076.3,11.779]
["binance-futures","BTCUSDT",1745749097097,8.876,94082.2,94082.1,10.776]
["binance-futures","BTCUSDT",1745749188304,23.849,94045.1,94045.0,0.782]
["binance-futures","BTCUSDT",1745749223962,9.011,94029.7,94029.6,10.973]
["binance-futures","BTCUSDT",1745749254718,10.578,94029.7,94029.6,11.972]
["binance-futures","BTCUSDT",1745749300578,12.495,94021.1,94021.0,5.909]
["binance-futures","BTCUSDT",1745749357491,9.223,94021.1,94021.0,14.883]
["binance-futures","BTCUSDT",1745749377031,13.969,94021.1,94021.0,10.95]
["binance-futures","BTCUSDT",1745749433449,14.967,94021.1,94021.0,16.093]
["binance-futures","BTCUSDT",1745749511421,36.413,94016.1,94016.0,19.809]
["binance-futures","BTCUSDT",1745749552615,21.543,94062.4,94062.3,2.134]
["binance-futures","BTCUSDT",1745749562166,19.863,94062.4,94062.3,1.768]
["binance-futures","BTCUSDT",1745749627920,20.563,94052.7,94052.6,6.843]
["binance-futures","BTCUSDT",1745749687741,7.623,94003.0,94002.9,9.397]
["binance-futures","BTCUSDT",1745749734199,11.599,94009.1,94009.0,11.017]
["binance-futures","BTCUSDT",1745749764904,8.722,93977.9,93977.8,11.845]
["binance-futures","BTCUSDT",1745749800411,10.346,93981.0,93980.9,1.702]
["binance-futures","BTCUSDT",1745749834794,20.189,94008.3,94008.2,1.792]
["binance-futures","BTCUSDT",1745749917241,11.905,94008.3,94008.2,1.758]
["binance-futures","BTCUSDT",1745749944388,2.886,94008.3,94008.2,9.698]
["binance-futures","BTCUSDT",1745749992381,10.343,93980.2,93980.1,8.108]
["binance-futures","BTCUSDT",1745750022482,0.035,93979.6,93979.5,17.714]
["binance-futures","BTCUSDT",1745750064157,7.214,93979.6,93979.5,8.164]
["binance-futures","BTCUSDT",1745750141138,6.27,93969.2,93969.1,9.081]
["binance-futures","BTCUSDT",1745750161872,1.709,93940.1,93940.0,0.108]
["binance-futures","BTCUSDT",1745750212595,7.577,93973.3,93973.2,2.138]
["binance-futures","BTCUSDT",1745750274264,9.8,93966.1,93966.0,3.818]
["binance-futures","BTCUSDT",1745750311052,0.842,93919.7,93919.6,9.141]
["binance-futures","BTCUSDT",1745750339342,2.09,93916.1,93916.0,9.904]
["binance-futures","BTCUSDT",1745750379405,5.666,93930.6,93930.5,2.249]
["binance-futures","BTCUSDT",1745750399970,0.789,93904.4,93904.3,13.477]
["binance-futures","BTCUSDT",1745750445171,0.151,93950.0,93949.9,16.906]
["binance-futures","BTCUSDT",1745750496635,5.794,93948.4,93948.3,5.959]
["binance-futures","BTCUSDT",1745750561525,9.177,93962.9,93962.8,7.384]
["binance-futures","BTCUSDT",1745750608263,11.315,93962.9,93962.8,9.272]
["binance-futures","BTCUSDT",1745750615752,10.73,93962.9,93962.8,9.048]
["binance-futures","BTCUSDT",1745750674805,11.066,93960.1,93960.0,9.225]
["binance-futures","BTCUSDT",1745750730681,10.293,93980.1,93980.0,8.723]
["binance-futures","BTCUSDT",1745750742601,8.555,93980.1,93980.0,5.883]
["binance-futures","BTCUSDT",1745750805115,17.293,94014.8,94014.7,3.239]
["binance-futures","BTCUSDT",1745750844086,9.869,93993.3,93993.2,7.641]
["binance-futures","BTCUSDT",1745750880639,19.236,93977.1,93977.0,12.156]
["binance-futures","BTCUSDT",1745750955024,29.122,93937.0,93936.9,0.13]
["binance-futures","BTCUSDT",1745751002628,9.067,93958.2,93958.1,15.356]
["binance-futures","BTCUSDT",1745751031851,9.131,93958.2,93958.1,1.419]
["binance-futures","BTCUSDT",1745751063509,10.406,93960.9,93960.8,6.89]
["binance-futures","BTCUSDT",1745751150849,7.482,93961.5,93961.4,7.324]
["binance-futures","BTCUSDT",1745751188365,11.45,93962.8,93962.7,3.084]
["binance-futures","BTCUSDT",1745751212542,8.674,93962.8,93962.7,10.857]
["binance-futures","BTCUSDT",1745751270104,7.719,93963.6,93963.5,7.369]
["binance-futures","BTCUSDT",1745751337862,5.99,93948.0,93947.9,8.372]
["binance-futures","BTCUSDT",1745751352701,0.208,93986.7,93986.6,25.711]
["binance-futures","BTCUSDT",1745751414581,9.559,94000.0,93999.9,0.447]
["binance-futures","BTCUSDT",1745751460996,8.362,93988.1,93988.0,8.026]
["binance-futures","BTCUSDT",1745751547327,7.975,94000.4,94000.3,12.733]
["binance-futures","BTCUSDT",1745751550401,7.875,94000.4,94000.3,3.537]
["binance-futures","BTCUSDT",1745751608091,12.48,94001.9,94001.8,6.881]
["binance-futures","BTCUSDT",1745751667547,3.993,94023.6,94023.5,13.405]
["binance-futures","BTCUSDT",1745751712441,13.169,94041.3,94041.2,9.569]
["binance-futures","BTCUSDT",1745751739669,8.554,94030.5,94030.4,0.06]
["binance-futures","BTCUSDT",1745751779958,6.225,94021.5,94021.4,11.275]
["binance-futures","BTCUSDT",1745751838042,9.787,94041.3,94041.2,10.003]
["binance-futures","BTCUSDT",1745751862681,9.729,94021.3,94021.2,5.143]
["binance-futures","BTCUSDT",1745751898544,12.552,94011.8,94011.7,2.422]
["binance-futures","BTCUSDT",1745751977263,8.358,93964.7,93964.6,7.367]
["binance-futures","BTCUSDT",1745752008158,34.151,93986.9,93986.8,0.798]
["binance-futures","BTCUSDT",1745752029116,10.836,93956.6,93956.5,6.79]
["binance-futures","BTCUSDT",1745752080141,7.753,93964.6,93964.5,6.776]
["binance-futures","BTCUSDT",1745752149187,14.674,93928.1,93928.0,7.072]
["binance-futures","BTCUSDT",1745752177118,4.628,93920.3,93920.2,8.902]
["binance-futures","BTCUSDT",1745752215675,2.202,93908.7,93908.6,12.135]
["binance-futures","BTCUSDT",1745752236826,3.773,93928.1,93928.0,13.91]
["binance-futures","BTCUSDT",1745752291339,9.671,93962.5,93962.4,5.498]
["binance-futures","BTCUSDT",1745752355941,12.116,93963.0,93962.9,0.524]
["binance-futures","BTCUSDT",1745752391212,7.811,93964.6,93964.5,8.967]
["binance-futures","BTCUSDT",1745752424846,7.158,93907.8,93907.7,8.596]
["binance-futures","BTCUSDT",1745752463588,7.064,93916.4,93916.3,2.417]
["binance-futures","BTCUSDT",1745752531490,13.498,93916.1,93916.0,6.347]
["binance-futures","BTCUSDT",1745752579111,7.214,93941.0,93940.9,6.541]
["binance-futures","BTCUSDT",1745752588912,2.815,93941.0,93940.9,20.987]
["binance-futures","BTCUSDT",1745752656233,8.511,93916.1,93916.0,17.184]
["binance-futures","BTCUSDT",1745752702674,7.346,93966.5,93966.4,15.571]
["binance-futures","BTCUSDT",1745752751298,9.232,93970.8,93970.7,15.772]
["binance-futures","BTCUSDT",1745752771650,15.916,93954.5,93954.4,2.441]
["binance-futures","BTCUSDT",1745752832801,10.684,93944.4,93944.3,15.177]
["binance-futures","BTCUSDT",1745752901607,10.201,93944.4,93944.3,17.421]
["binance-futures","BTCUSDT",1745752922291,5.14,93928.6,93928.5,12.726]
["binance-futures","BTCUSDT",1745752968941,24.067,93905.7,93905.6,0.168]
["binance-futures","BTCUSDT",1745753045081,11.647,93867.7,93867.6,13.964]
["binance-futures","BTCUSDT",1745753076562,8.043,93859.2,93859.1,10.968]
["binance-futures","BTCUSDT",1745753093943,6.492,93841.7,93841.6,23.401]
["binance-futures","BTCUSDT",1745753136629,2.83,93851.6,93851.5,20.047]
["binance-futures","BTCUSDT",1745753204962,0.332,93870.7,93870.6,13.889]
["binance-futures","BTCUSDT",1745753242422,8.856,93894.0,93893.9,14.501]
["binance-futures","BTCUSDT",1745753274881,10.894,93894.0,93893.9,9.641]
["binance-futures","BTCUSDT",1745753300338,22.184,93872.6,93872.5,2.681]
["binance-futures","BTCUSDT",1745753351978,27.727,93893.0,93892.9,5.129]
["binance-futures","BTCUSDT",1745753418044,19.285,93891.7,93891.6,0.372]
["binance-futures","BTCUSDT",1745753473829,9.468,93895.1,93895.0,17.108]
["binance-futures","BTCUSDT",1745753485645,16.819,93879.4,93879.3,0.001]
["binance-futures","BTCUSDT",1745753525066,8.261,93940.0,93939.9,2.832]
["binance-futures","BTCUSDT",1745753589544,6.211,93970.0,93969.9,8.499]
["binance-futures","BTCUSDT",1745753637188,8.725,93968.7,93968.6,13.319]
["binance-futures","BTCUSDT",1745753700281,7.372,93950.1,93950.0,35.571]
["binance-futures","BTCUSDT",1745753722662,11.222,93959.0,93958.9,11.815]
["binance-futures","BTCUSDT",1745753775213,14.011,93987.3,93987.2,15.045]
["binance-futures","BTCUSDT",1745753798365,9.097,93959.5,93959.4,13.503]
["binance-futures","BTCUSDT",1745753842831,13.477,93996.6,93996.5,4.996]
["binance-futures","BTCUSDT",1745753906308,3.411,93960.1,93960.0,27.821]
["binance-futures","BTCUSDT",1745753970321,16.824,93930.3,93930.2,16.509]
["binance-futures","BTCUSDT",1745753985191,30.585,93900.1,93900.0,3.344]
["binance-futures","BTCUSDT",1745754039420,16.734,93889.1,93889.0,11.93]
["binance-futures","BTCUSDT",1745754108685,14.364,93881.5,93881.4,4.052]
["binance-futures","BTCUSDT",1745754146847,15.677,93889.9,93889.8,18.99]
["binance-futures","BTCUSDT",1745754190947,16.109,93889.9,93889.8,17.424]
["binance-futures","BTCUSDT",1745754222312,6.281,93881.5,93881.4,21.564]
["binance-futures","BTCUSDT",1745754293482,25.785,93880.1,93880.0,0.08]
["binance-futures","BTCUSDT",1745754335722,7.875,93871.1,93871.0,22.412]
["binance-futures","BTCUSDT",1745754364029,2.96,93887.6,93887.5,31.512]
["binance-futures","BTCUSDT",1745754399631,0.545,93900.1,93900.0,25.596]
["binance-futures","BTCUSDT",1745754433322,11.4,93914.9,93914.8,18.42]
["binance-futures","BTCUSDT",1745754493854,15.024,93930.0,93929.9,0.242]
["binance-futures","BTCUSDT",1745754549258,3.124,93941.0,93940.9,40.832]
["binance-futures","BTCUSDT",1745754562914,12.302,93944.8,93944.7,18.987]
["binance-futures","BTCUSDT",1745754647061,2.998,93951.8,93951.7,23.735]
["binance-futures","BTCUSDT",1745754674423,6.07,93950.1,93950.0,24.351]
["binance-futures","BTCUSDT",1745754731613,16.338,93961.7,93961.6,17.778]
["binance-futures","BTCUSDT",1745754751041,1.724,93961.7,93961.6,19.867]
["binance-futures","BTCUSDT",1745754797694,28.604,93971.7,93971.6,13.834]
["binance-futures","BTCUSDT",1745754851182,14.156,93971.7,93971.6,22.108]
["binance-futures","BTCUSDT",1745754920672,16.747,93948.0,93947.9,7.575]
["binance-futures","BTCUSDT",1745754931412,12.371,93948.0,93947.9,25.705]
["binance-futures","BTCUSDT",1745754993462,13.004,93966.5,93966.4,6.712]
["binance-futures","BTCUSDT",1745755062093,7.286,93918.1,93918.0,12.973]
["binance-futures","BTCUSDT",1745755107384,16.422,93918.1,93918.0,3.608]
["binance-futures","BTCUSDT",1745755145002,26.992,93900.1,93900.0,0.913]
["binance-futures","BTCUSDT",1745755184671,13.209,93882.5,93882.4,9.777]
["binance-futures","BTCUSDT",1745755243528,17.341,93858.9,93858.8,9.782]
["binance-futures","BTCUSDT",1745755293541,37.1,93841.2,93841.1,2.85]
["binance-futures","BTCUSDT",1745755316229,6.204,93835.1,93835.0,11.602]
["binance-futures","BTCUSDT",1745755356982,22.805,93835.1,93835.0,6.282]
["binance-futures","BTCUSDT",1745755385901,11.293,93830.1,93830.0,13.515]
["binance-futures","BTCUSDT",1745755453521,2.934,93835.6,93835.5,19.588]
["binance-futures","BTCUSDT",1745755502636,26.325,93870.0,93869.9,4.035]
["binance-futures","BTCUSDT",1745755522734,18.933,93870.0,93869.9,13.429]
["binance-futures","BTCUSDT",1745755556421,25.729,93870.0,93869.9,5.961]
["binance-futures","BTCUSDT",1745755632682,4.155,93834.4,93834.3,14.802]
["binance-futures","BTCUSDT",1745755670058,13.985,93834.4,93834.3,14.205]
["binance-futures","BTCUSDT",1745755697042,26.038,93810.1,93810.0,3.466]
["binance-futures","BTCUSDT",1745755741701,12.74,93837.3,93837.2,0.927]
["binance-futures","BTCUSDT",1745755794287,24.197,93815.9,93815.8,1.522]
["binance-futures","BTCUSDT",1745755811825,31.328,93830.0,93829.9,4.372]
["binance-futures","BTCUSDT",1745755866702,21.878,93830.0,93829.9,11.25]
["binance-futures","BTCUSDT",1745755925893,9.864,93789.8,93789.7,4.12]
["binance-futures","BTCUSDT",1745755964431,8.965,93786.2,93786.1,8.03]
["binance-futures","BTCUSDT",1745755973005,18.973,93782.0,93781.9,2.617]
["binance-futures","BTCUSDT",1745756026405,6.053,93780.1,93780.0,28.707]
["binance-futures","BTCUSDT",1745756081350,9.978,93800.0,93799.9,4.256]
["binance-futures","BTCUSDT",1745756118081,4.468,93771.1,93771.0,10.714]
["binance-futures","BTCUSDT",1745756148623,0.781,93771.1,93771.0,10.749]
["binance-futures","BTCUSDT",1745756183259,0.029,93756.6,93756.5,30.014]
["binance-futures","BTCUSDT",1745756218043,5.902,93786.8,93786.7,7.193]
["binance-futures","BTCUSDT",1745756284294,18.058,93810.1,93810.0,5.576]
["binance-futures","BTCUSDT",1745756306246,6.705,93799.8,93799.7,7.769]
["binance-futures","BTCUSDT",1745756353038,9.449,93817.5,93817.4,4.523]
["binance-futures","BTCUSDT",1745756382242,12.253,93816.8,93816.7,8.606]
["binance-futures","BTCUSDT",1745756463590,8.213,93831.0,93830.9,0.01]
["binance-futures","BTCUSDT",1745756497221,0.47,93818.9,93818.8,16.666]
["binance-futures","BTCUSDT",1745756521042,2.187,93830.5,93830.4,15.284]
["binance-futures","BTCUSDT",1745756579187,8.635,93806.1,93806.0,7.22]
["binance-futures","BTCUSDT",1745756642292,4.87,93824.5,93824.4,13.311]
["binance-futures","BTCUSDT",1745756684941,7.659,93829.3,93829.2,11.891]
["binance-futures","BTCUSDT",1745756717111,27.487,93760.1,93760.0,0.111]
["binance-futures","BTCUSDT",1745756757583,11.665,93759.7,93759.6,9.739]
["binance-futures","BTCUSDT",1745756833971,3.568,93773.3,93773.2,10.42]
["binance-futures","BTCUSDT",1745756886941,17.228,93789.5,93789.4,19.429]
["binance-futures","BTCUSDT",1745756896282,16.459,93789.5,93789.4,19.408]
["binance-futures","BTCUSDT",1745756959481,32.292,93734.1,93734.0,9.14]
["binance-futures","BTCUSDT",1745757000826,27.093,93734.1,93734.0,2.451]
["binance-futures","BTCUSDT",1745757047258,4.571,93727.0,93726.9,9.005]
["binance-futures","BTCUSDT",1745757062796,2.489,93727.2,93727.1,14.07]
["binance-futures","BTCUSDT",1745757115884,23.07,93712.4,93712.3,1.036]
["binance-futures","BTCUSDT",1745757159946,10.182,93683.6,93683.5,4.061]
["binance-futures","BTCUSDT",1745757176103,8.852,93670.1,93670.0,10.196]
["binance-futures","BTCUSDT",1745757207266,8.494,93690.0,93689.9,10.594]
["binance-futures","BTCUSDT",1745757286007,0.436,93680.1,93680.0,12.415]
["binance-futures","BTCUSDT",1745757290267,4.326,93683.7,93683.6,8.437]
["binance-futures","BTCUSDT",1745757327141,2.396,93667.0,93666.9,9.116]
["binance-futures","BTCUSDT",1745757387438,1.281,93727.1,93727.0,13.023]
["binance-futures","BTCUSDT",1745757409708,9.938,93731.8,93731.7,7.617]
["binance-futures","BTCUSDT",1745757450864,30.209,93740.0,93739.9,11.635]
["binance-futures","BTCUSDT",1745757504345,10.746,93751.7,93751.6,2.322]
["binance-futures","BTCUSDT",1745757532628,15.921,93727.7,93727.6,2.743]
["binance-futures","BTCUSDT",1745757565747,5.979,93661.5,93661.4,5.767]
["binance-futures","BTCUSDT",1745757599622,8.29,93726.3,93726.2,10.604]
["binance-futures","BTCUSDT",1745757626761,0.349,93685.3,93685.2,15.2]
["binance-futures","BTCUSDT",1745757669548,3.362,93692.8,93692.7,13.09]
["binance-futures","BTCUSDT",1745757723643,8.262,93740.6,93740.5,5.288]
["binance-futures","BTCUSDT",1745757778552,2.5,93768.0,93767.9,14.731]
["binance-futures","BTCUSDT",1745757821661,7.268,93760.9,93760.8,11.349]
["binance-futures","BTCUSDT",1745757862354,12.621,93756.8,93756.7,8.122]
["binance-futures","BTCUSDT",1745757882039,26.966,93816.8,93816.7,14.922]
["binance-futures","BTCUSDT",1745757923622,8.787,93830.2,93830.1,8.964]
["binance-futures","BTCUSDT",1745757937025,7.236,93837.7,93837.6,0.443]
["binance-futures","BTCUSDT",1745757981202,4.173,93914.9,93914.8,7.668]
["binance-futures","BTCUSDT",1745758012565,25.118,93829.0,93828.9,0.093]
["binance-futures","BTCUSDT",1745758035405,4.557,93778.0,93777.9,14.239]
["binance-futures","BTCUSDT",1745758098008,8.323,93713.5,93713.4,6.785]
["binance-futures","BTCUSDT",1745758127223,4.475,93748.8,93748.7,0.633]
["binance-futures","BTCUSDT",1745758153266,17.586,93763.3,93763.2,3.894]
["binance-futures","BTCUSDT",1745758210918,19.194,93740.1,93740.0,0.432]
["binance-futures","BTCUSDT",1745758213418,6.943,93735.2,93735.1,2.653]
["binance-futures","BTCUSDT",1745758272604,19.835,93727.7,93727.6,3.513]
["binance-futures","BTCUSDT",1745758301481,8.723,93714.9,93714.8,1.363]
["binance-futures","BTCUSDT",1745758342939,7.278,93697.2,93697.1,11.574]
["binance-futures","BTCUSDT",1745758405485,9.447,93718.9,93718.8,6.839]
["binance-futures","BTCUSDT",1745758412233,0.587,93743.3,93743.2,11.509]
["binance-futures","BTCUSDT",1745758464583,19.187,93762.0,93761.9,7.471]
["binance-futures","BTCUSDT",1745758501171,21.103,93790.1,93790.0,7.063]
["binance-futures","BTCUSDT",1745758532881,6.92,93754.9,93754.8,6.149]
["binance-futures","BTCUSDT",1745758617855,4.229,93759.1,93759.0,11.048]
["binance-futures","BTCUSDT",1745758645110,10.354,93764.3,93764.2,0.205]
["binance-futures","BTCUSDT",1745758690288,8.373,93764.2,93764.1,7.688]
["binance-futures","BTCUSDT",1745758737456,22.746,93691.8,93691.7,0.013]
["binance-futures","BTCUSDT",1745758754295,6.93,93676.3,93676.2,11.46]
["binance-futures","BTCUSDT",1745758793715,15.946,93696.2,93696.1,4.497]
["binance-futures","BTCUSDT",1745758835485,0.461,93700.7,93700.6,10.521]
["binance-futures","BTCUSDT",1745758851483,8.081,93705.2,93705.1,4.907]
["binance-futures","BTCUSDT",1745758897922,3.501,93750.2,93750.1,10.829]
["binance-futures","BTCUSDT",1745758949064,9.721,93785.1,93785.0,1.63]
["binance-futures","BTCUSDT",1745759010189,14.266,93766.9,93766.8,6.173]
["binance-futures","BTCUSDT",1745759050782,10.303,93756.8,93756.7,7.415]
["binance-futures","BTCUSDT",1745759086438,14.408,93758.7,93758.6,0.539]
["binance-futures","BTCUSDT",1745759116051,9.394,93711.6,93711.5,6.168]
["binance-futures","BTCUSDT",1745759170581,5.758,93665.5,93665.4,14.994]
["binance-futures","BTCUSDT",1745759212161,8.384,93679.2,93679.1,7.946]
["binance-futures","BTCUSDT",1745759233933,9.91,93656.4,93656.3,10.345]
["binance-futures","BTCUSDT",1745759267616,16.871,93574.9,93574.8,1.305]
["binance-futures","BTCUSDT",1745759291098,3.503,93608.9,93608.8,5.762]
["binance-futures","BTCUSDT",1745759343338,20.762,93623.0,93622.9,4.806]
["binance-futures","BTCUSDT",1745759383962,0.169,93662.1,93662.0,12.325]
["binance-futures","BTCUSDT",1745759399522,4.19,93680.0,93679.9,5.909]
["binance-futures","BTCUSDT",1745759443603,5.834,93724.3,93724.2,11.705]
["binance-futures","BTCUSDT",1745759487693,0.154,93777.2,93777.1,21.959]
["binance-futures","BTCUSDT",1745759523331,8.859,93778.2,93778.1,7.691]
["binance-futures","BTCUSDT",1745759545146,14.664,93778.3,93778.2,0.22]
["binance-futures","BTCUSDT",1745759583949,0.946,93806.9,93806.8,9.873]
["binance-futures","BTCUSDT",1745759633423,11.686,93770.2,93770.1,12.602]
["binance-futures","BTCUSDT",1745759653261,9.936,93770.2,93770.1,8.617]
["binance-futures","BTCUSDT",1745759697993,0.002,93778.9,93773.9,0.798]
["binance-futures","BTCUSDT",1745759745978,2.048,93847.9,93847.8,34.208]
["binance-futures","BTCUSDT",1745759755658,10.711,93820.5,93820.4,5.297]
["binance-futures","BTCUSDT",1745759795961,5.826,93756.6,93756.5,0.561]
["binance-futures","BTCUSDT",1745759860974,6.797,93771.1,93771.0,15.108]
["binance-futures","BTCUSDT",1745759895299,5.641,93742.4,93742.3,8.084]
["binance-futures","BTCUSDT",1745759929322,7.326,93793.6,93793.5,21.768]
["binance-futures","BTCUSDT",1745759958502,15.201,93817.0,93816.9,3.727]
["binance-futures","BTCUSDT",1745760012612,12.035,93844.5,93844.4,9.231]
["binance-futures","BTCUSDT",1745760054763,12.049,93839.8,93839.7,14.017]
["binance-futures","BTCUSDT",1745760076676,7.905,93820.1,93820.0,13.807]
["binance-futures","BTCUSDT",1745760105833,14.384,93819.8,93819.7,17.098]
["binance-futures","BTCUSDT",1745760147919,33.357,93780.4,93780.3,0.067]
["binance-futures","BTCUSDT",1745760212039,15.605,93740.2,93740.1,8.41]
["binance-futures","BTCUSDT",1745760260683,21.546,93745.8,93745.7,0.228]
["binance-futures","BTCUSDT",1745760279321,23.152,93738.2,93738.1,2.581]
["binance-futures","BTCUSDT",1745760358759,10.623,93724.3,93724.2,7.613]
["binance-futures","BTCUSDT",1745760391364,3.317,93710.2,93710.1,11.417]
["binance-futures","BTCUSDT",1745760426621,3.882,93676.9,93676.8,10.546]
["binance-futures","BTCUSDT",1745760441521,10.665,93690.7,93690.6,12.26]
["binance-futures","BTCUSDT",1745760497121,19.44,93737.7,93737.6,9.117]
["binance-futures","BTCUSDT",1745760548821,8.154,93770.7,93770.6,8.99]
["binance-futures","BTCUSDT",1745760570301,8.467,93755.7,93755.6,8.552]
["binance-futures","BTCUSDT",1745760620881,7.991,93746.7,93746.6,8.398]
["binance-futures","BTCUSDT",1745760664878,9.824,93817.2,93817.1,4.826]
["binance-futures","BTCUSDT",1745760718811,10.817,93860.0,93859.9,0.658]
["binance-futures","BTCUSDT",1745760765739,12.013,93861.2,93861.1,10.946]
["binance-futures","BTCUSDT",1745760777655,19.163,93852.3,93852.2,3.083]
["binance-futures","BTCUSDT",1745760832704,9.475,93863.6,93863.5,9.002]
["binance-futures","BTCUSDT",1745760867374,8.328,93849.6,93849.5,4.756]
["binance-futures","BTCUSDT",1745760900320,1.016,93867.9,93867.8,28.047]
["binance-futures","BTCUSDT",1745760929958,12.133,93860.1,93860.0,10.464]
["binance-futures","BTCUSDT",1745760986894,6.344,93870.1,93870.0,10.993]
["binance-futures","BTCUSDT",1745761032934,1.498,93906.3,93906.2,21.828]
["binance-futures","BTCUSDT",1745761054075,0.127,93906.8,93906.7,11.71]
["binance-futures","BTCUSDT",1745761090519,0.212,93888.5,93888.4,19.007]
["binance-futures","BTCUSDT",1745761156746,22.095,93890.4,93890.3,2.973]
["binance-futures","BTCUSDT",1745761182661,7.8,93914.1,93914.0,9.943]
["binance-futures","BTCUSDT",1745761223177,7.688,93942.1,93942.0,9.782]
["binance-futures","BTCUSDT",1745761240472,8.748,93922.6,93922.5,5.782]
["binance-futures","BTCUSDT",1745761307834,53.168,93960.0,93959.9,22.933]
["binance-futures","BTCUSDT",1745761339528,11.26,93965.6,93965.5,6.544]
["binance-futures","BTCUSDT",1745761374011,13.435,93966.6,93966.5,9.086]
["binance-futures","BTCUSDT",1745761400602,16.174,93966.6,93966.5,16.252]
["binance-futures","BTCUSDT",1745761440802,8.306,93946.4,93946.3,16.342]
["binance-futures","BTCUSDT",1745761490374,19.988,93924.1,93924.0,0.065]
["binance-futures","BTCUSDT",1745761547462,9.547,93908.1,93908.0,9.797]
["binance-futures","BTCUSDT",1745761553365,10.206,93908.1,93908.0,0.525]
["binance-futures","BTCUSDT",1745761614099,9.536,93963.3,93963.2,3.178]
["binance-futures","BTCUSDT",1745761648261,7.192,93990.0,93989.9,11.066]
["binance-futures","BTCUSDT",1745761694261,9.896,93947.8,93947.7,7.59]
["binance-futures","BTCUSDT",1745761710217,0.029,93957.3,93957.2,1.68]
["binance-futures","BTCUSDT",1745761764301,12.456,93941.7,93941.6,10.337]
["binance-futures","BTCUSDT",1745761805839,11.988,93941.7,93941.6,8.898]
["binance-futures","BTCUSDT",1745761834501,10.942,93904.6,93904.5,8.73]
["binance-futures","BTCUSDT",1745761869032,12.208,93909.2,93909.1,11.245]
["binance-futures","BTCUSDT",1745761950061,26.707,93890.1,93890.0,2.645]
["binance-futures","BTCUSDT",1745761977565,15.138,93890.1,93890.0,3.746]
["binance-futures","BTCUSDT",1745762000064,19.621,93893.6,93893.5,4.925]
["binance-futures","BTCUSDT",1745762045762,1.59,93889.8,93889.7,11.077]
["binance-futures","BTCUSDT",1745762114638,15.458,93940.0,93939.9,26.739]
["binance-futures","BTCUSDT",1745762150333,7.943,93992.9,93992.8,8.084]
["binance-futures","BTCUSDT",1745762180481,6.774,94023.6,94023.5,16.708]
["binance-futures","BTCUSDT",1745762221308,7.264,93986.1,93986.0,8.777]
["binance-futures","BTCUSDT",1745762254122,0.904,93985.9,93985.8,8.074]
["binance-futures","BTCUSDT",1745762290913,0.099,94002.6,94002.5,26.842]
["binance-futures","BTCUSDT",1745762350416,0.274,93991.9,93991.8,12.735]
["binance-futures","BTCUSDT",1745762362548,22.283,93993.7,93993.6,3.608]
["binance-futures","BTCUSDT",1745762409967,29.363,94012.8,94012.7,0.226]
["binance-futures","BTCUSDT",1745762468688,9.31,93976.6,93976.5,10.244]
["binance-futures","BTCUSDT",1745762516221,3.343,93969.6,93969.5,10.026]
["binance-futures","BTCUSDT",1745762557298,9.278,94013.1,94013.0,7.828]
["binance-futures","BTCUSDT",1745762575888,25.002,94046.8,94046.7,7.4]
["binance-futures","BTCUSDT",1745762622482,15.977,93970.1,93970.0,0.912]
["binance-futures","BTCUSDT",1745762665778,4.225,93918.1,93918.0,8.469]
["binance-futures","BTCUSDT",1745762690194,7.211,93912.6,93912.5,4.2]
["binance-futures","BTCUSDT",1745762724892,26.676,93880.7,93880.6,1.484]
["binance-futures","BTCUSDT",1745762753938,18.783,93970.9,93970.8,0.57]
["binance-futures","BTCUSDT",1745762827535,7.968,93958.6,93958.5,5.832]
["binance-futures","BTCUSDT",1745762842889,0.43,93975.6,93975.5,12.994]
["binance-futures","BTCUSDT",1745762890712,9.342,93998.7,93998.6,8.961]
["binance-futures","BTCUSDT",1745762954922,6.098,93953.3,93953.2,3.957]
["binance-futures","BTCUSDT",1745762997811,0.471,93948.9,93948.8,0.002]
["binance-futures","BTCUSDT",1745763024468,8.515,93936.8,93936.7,5.129]
["binance-futures","BTCUSDT",1745763052040,14.947,93940.3,93940.2,1.531]
["binance-futures","BTCUSDT",1745763095844,8.334,93916.8,93916.7,4.934]
["binance-futures","BTCUSDT",1745763156402,7.612,93934.3,93934.2,1.171]
["binance-futures","BTCUSDT",1745763184368,0.54,93923.7,93923.6,8.234]
["binance-futures","BTCUSDT",1745763220785,7.474,93923.7,93923.6,3.769]
["binance-futures","BTCUSDT",1745763256704,15.469,93899.4,93899.3,0.944]
["binance-futures","BTCUSDT",1745763326874,6.721,93950.0,93949.9,14.657]
["binance-futures","BTCUSDT",1745763366982,8.698,93926.2,93926.1,26.267]
["binance-futures","BTCUSDT",1745763380527,0.017,93949.2,93949.1,17.51]
["binance-futures","BTCUSDT",1745763440582,9.182,94000.0,93999.9,8.023]
["binance-futures","BTCUSDT",1745763487985,4.335,94005.5,94005.4,15.142]
["binance-futures","BTCUSDT",1745763534523,1.598,94006.4,94005.6,0.004]
["binance-futures","BTCUSDT",1745763552650,12.502,94040.0,94039.9,8.299]
["binance-futures","BTCUSDT",1745763594254,5.883,94109.6,94109.5,2.123]
["binance-futures","BTCUSDT",1745763640105,4.841,94095.2,94095.1,13.955]
["binance-futures","BTCUSDT",1745763651098,5.875,94095.2,94095.1,10.007]
["binance-futures","BTCUSDT",1745763687487,6.11,94050.2,94050.1,5.433]
["binance-futures","BTCUSDT",1745763756597,5.83,94028.0,94027.9,2.446]
["binance-futures","BTCUSDT",1745763790968,16.67,94002.3,94000.9,1.498]
["binance-futures","BTCUSDT",1745763825176,16.072,94005.8,94005.7,3.837]
["binance-futures","BTCUSDT",1745763854761,6.208,93979.2,93979.1,7.165]
["binance-futures","BTCUSDT",1745763918280,5.432,94037.1,94037.0,6.518]
["binance-futures","BTCUSDT",1745763963090,0.878,94037.1,94037.0,6.209]
["binance-futures","BTCUSDT",1745763989662,7.507,94063.2,94063.1,7.84]
["binance-futures","BTCUSDT",1745764019105,9.15,94037.2,94037.1,8.749]
["binance-futures","BTCUSDT",1745764069683,0.563,94025.3,94025.2,8.472]
["binance-futures","BTCUSDT",1745764138332,12.085,94036.8,94036.7,2.382]
["binance-futures","BTCUSDT",1745764191182,7.644,94000.0,93999.9,6.418]
["binance-futures","BTCUSDT",1745764208598,7.868,94010.0,94009.9,3.843]
["binance-futures","BTCUSDT",1745764243319,8.166,94018.8,94018.7,1.049]
["binance-futures","BTCUSDT",1745764317366,12.576,94010.0,94009.9,3.827]
["binance-futures","BTCUSDT",1745764357738,2.585,93984.3,93984.2,9.066]
["binance-futures","BTCUSDT",1745764383792,22.757,93996.9,93996.8,0.19]
["binance-futures","BTCUSDT",1745764431701,1.77,93980.1,93980.0,12.534]
["binance-futures","BTCUSDT",1745764484787,7.521,93990.7,93990.6,5.709]
["binance-futures","BTCUSDT",1745764510607,7.433,93997.6,93997.5,14.66]
["binance-futures","BTCUSDT",1745764556541,8.247,94040.0,94039.9,5.774]
["binance-futures","BTCUSDT",1745764604961,0.378,94070.0,94069.9,24.888]
["binance-futures","BTCUSDT",1745764664475,10.138,94076.9,94076.8,10.206]
["binance-futures","BTCUSDT",1745764677441,9.389,94076.9,94076.8,5.395]
["binance-futures","BTCUSDT",1745764736618,18.326,94060.9,94060.8,1.148]
["binance-futures","BTCUSDT",1745764801341,6.83,94025.3,94025.2,8.032]
["binance-futures","BTCUSDT",1745764851832,0.014,94046.8,94046.7,32.512]
["binance-futures","BTCUSDT",1745764860886,25.521,94025.3,94025.2,0.051]
["binance-futures","BTCUSDT",1745764926078,2.169,94000.1,94000.0,8.236]
["binance-futures","BTCUSDT",1745764960530,6.004,93973.9,93973.8,12.105]
["binance-futures","BTCUSDT",1745764999898,18.109,93990.2,93990.1,0.232]
["binance-futures","BTCUSDT",1745765071301,6.6,93953.8,93953.7,7.496]
["binance-futures","BTCUSDT",1745765116847,4.471,93963.1,93963.0,22.196]
["binance-futures","BTCUSDT",1745765140298,0.789,93986.1,93986.0,10.538]
["binance-futures","BTCUSDT",1745765172624,23.704,93964.2,93964.1,0.283]
["binance-futures","BTCUSDT",1745765210400,0.234,93957.8,93957.7,9.21]
["binance-futures","BTCUSDT",1745765289348,3.807,93916.1,93916.0,8.984]
["binance-futures","BTCUSDT",1745765323250,14.373,93916.1,93916.0,9.461]
["binance-futures","BTCUSDT",1745765365916,7.822,93945.1,93945.0,20.744]
["binance-futures","BTCUSDT",1745765427061,37.986,93926.3,93926.2,0.129]
["binance-futures","BTCUSDT",1745765445062,0.278,93926.3,93926.2,12.005]
["binance-futures","BTCUSDT",1745765499284,9.737,93960.9,93960.8,11.08]
["binance-futures","BTCUSDT",1745765550171,1.578,93966.9,93966.8,21.007]
["binance-futures","BTCUSDT",1745765577471,10.753,93967.4,93967.3,10.148]
["binance-futures","BTCUSDT",1745765633238,9.468,93952.1,93952.0,2.804]
["binance-futures","BTCUSDT",1745765694532,13.233,93910.7,93910.6,3.679]
["binance-futures","BTCUSDT",1745765747606,9.0,93906.0,93905.9,12.048]
["binance-futures","BTCUSDT",1745765794479,6.496,93918.7,93918.6,10.569]
["binance-futures","BTCUSDT",1745765826383,2.797,93927.3,93927.2,15.816]
["binance-futures","BTCUSDT",1745765869554,9.727,93912.4,93912.3,0.4]
["binance-futures","BTCUSDT",1745765906541,10.598,93908.2,93908.1,12.005]
["binance-futures","BTCUSDT",1745765940173,10.147,93908.2,93908.1,12.2]
["binance-futures","BTCUSDT",1745766008159,10.895,93906.1,93906.0,4.921]
["binance-futures","BTCUSDT",1745766060024,8.291,93920.5,93920.4,9.847]
["binance-futures","BTCUSDT",1745766085941,6.441,93947.1,93947.0,24.632]
["binance-futures","BTCUSDT",1745766159086,19.39,93866.1,93866.0,14.591]
["binance-futures","BTCUSDT",1745766196541,26.882,93885.4,93885.3,9.132]
["binance-futures","BTCUSDT",1745766220180,15.686,93885.4,93885.3,9.625]
["binance-futures","BTCUSDT",1745766271042,12.151,93911.3,93911.2,3.238]
["binance-futures","BTCUSDT",1745766289623,37.491,93889.2,93889.1,0.246]
["binance-futures","BTCUSDT",1745766355525,10.044,93812.6,93812.5,3.925]
["binance-futures","BTCUSDT",1745766383921,7.857,93812.9,93812.8,10.247]
["binance-futures","BTCUSDT",1745766417673,8.313,93823.0,93822.9,4.918]
["binance-futures","BTCUSDT",1745766476559,8.481,93825.1,93825.0,1.979]
["binance-futures","BTCUSDT",1745766488478,14.267,93825.0,93824.9,3.477]
["binance-futures","BTCUSDT",1745766533570,7.313,93819.6,93819.5,2.887]
["binance-futures","BTCUSDT",1745766589509,6.575,93806.1,93806.0,6.534]
["binance-futures","BTCUSDT",1745766632046,0.092,93798.5,93798.2,0.141]
["binance-futures","BTCUSDT",1745766635460,0.43,93801.5,93801.4,15.931]
["binance-futures","BTCUSDT",1745766697639,10.156,93833.6,93833.5,5.619]
["binance-futures","BTCUSDT",1745766749121,7.208,93814.7,93814.6,4.156]
["binance-futures","BTCUSDT",1745766763979,37.388,93814.8,93814.7,0.481]
["binance-futures","BTCUSDT",1745766826881,13.927,93823.6,93823.5,0.773]
["binance-futures","BTCUSDT",1745766864864,17.246,93800.1,93800.0,5.209]
["binance-futures","BTCUSDT",1745766896868,7.914,93817.9,93817.8,6.81]
["binance-futures","BTCUSDT",1745766970702,9.626,93827.2,93827.1,0.146]
["binance-futures","BTCUSDT",1745766988345,3.858,93798.6,93798.5,16.349]
["binance-futures","BTCUSDT",1745767036380,0.397,93862.8,93862.7,8.683]
["binance-futures","BTCUSDT",1745767059799,2.932,93851.3,93851.2,7.304]
["binance-futures","BTCUSDT",1745767103686,0.238,93873.4,93873.3,24.052]
["binance-futures","BTCUSDT",1745767172987,6.752,93916.1,93916.0,6.228]
["binance-futures","BTCUSDT",1745767198758,0.259,93918.6,93918.5,32.733]
["binance-futures","BTCUSDT",1745767244981,8.459,93924.8,93924.7,28.106]
["binance-futures","BTCUSDT",1745767309275,4.937,93911.5,93911.4,11.426]
["binance-futures","BTCUSDT",1745767346772,5.524,93911.5,93911.4,9.413]
["binance-futures","BTCUSDT",1745767384740,18.533,93892.9,93892.8,0.495]
["binance-futures","BTCUSDT",1745767426232,14.484,93924.0,93923.9,37.743]
["binance-futures","BTCUSDT",1745767499398,14.246,93901.3,93901.2,7.555]
["binance-futures","BTCUSDT",1745767509367,15.775,93901.3,93901.2,7.347]
["binance-futures","BTCUSDT",1745767553470,11.99,93886.7,93886.6,7.298]
["binance-futures","BTCUSDT",1745767628504,15.308,93886.7,93886.6,6.25]
["binance-futures","BTCUSDT",1745767675459,12.495,93851.2,93851.1,0.365]
["binance-futures","BTCUSDT",1745767695778,16.154,93841.9,93841.8,0.227]
["binance-futures","BTCUSDT",1745767741361,11.942,93774.8,93774.7,6.374]
["binance-futures","BTCUSDT",1745767780247,12.009,93751.1,93751.0,11.293]
["binance-futures","BTCUSDT",1745767807871,12.088,93745.6,93745.5,12.88]
["binance-futures","BTCUSDT",1745767843543,15.974,93785.6,93785.5,2.763]
["binance-futures","BTCUSDT",1745767897509,11.482,93779.2,93779.1,11.163]
["binance-futures","BTCUSDT",1745767951093,12.193,93769.2,93769.1,11.693]
["binance-futures","BTCUSDT",1745767969201,16.542,93765.8,93765.7,13.17]
["binance-futures","BTCUSDT",1745768014581,0.307,93773.9,93773.8,32.811]
["binance-futures","BTCUSDT",1745768087300,12.706,93795.6,93795.5,10.587]
["binance-futures","BTCUSDT",1745768120628,4.247,93807.6,93807.5,11.99]
["binance-futures","BTCUSDT",1745768160281,13.613,93807.6,93807.5,9.891]
["binance-futures","BTCUSDT",1745768184898,14.956,93800.1,93800.0,22.976]
["binance-futures","BTCUSDT",1745768231457,37.08,93764.1,93764.0,0.196]
["binance-futures","BTCUSDT",1745768294299,10.557,93744.1,93744.0,10.934]
["binance-futures","BTCUSDT",1745768326147,11.735,93765.7,93765.6,8.587]
["binance-futures","BTCUSDT",1745768365481,2.99,93765.7,93765.6,16.024]
["binance-futures","BTCUSDT",1745768407661,12.877,93756.7,93756.6,19.167]
["binance-futures","BTCUSDT",1745768477478,3.574,93763.6,93763.5,18.203]
["binance-futures","BTCUSDT",1745768537033,2.478,93816.7,93816.6,18.082]
["binance-futures","BTCUSDT",1745768547781,10.1,93816.7,93816.6,8.339]
["binance-futures","BTCUSDT",1745768615278,9.347,93812.1,93812.0,2.92]
["binance-futures","BTCUSDT",1745768669872,5.301,93817.0,93816.9,9.204]
["binance-futures","BTCUSDT",1745768720441,12.239,93831.8,93831.7,1.914]
["binance-futures","BTCUSDT",1745768742680,1.899,93862.0,93861.9,23.054]
["binance-futures","BTCUSDT",1745768799061,2.46,93846.6,93846.5,11.356]
["binance-futures","BTCUSDT",1745768854110,8.71,93846.6,93846.5,9.939]
["binance-futures","BTCUSDT",1745768883634,18.47,93836.7,93836.6,0.017]
["binance-futures","BTCUSDT",1745768924701,4.731,93867.7,93867.6,21.942]
["binance-futures","BTCUSDT",1745769004553,6.207,93877.7,93877.6,6.819]
["binance-futures","BTCUSDT",1745769038283,0.282,93843.7,93843.6,9.021]
["binance-futures","BTCUSDT",1745769058644,7.407,93862.2,93862.1,6.209]
["binance-futures","BTCUSDT",1745769111341,1.47,93879.8,93879.7,31.607]
["binance-futures","BTCUSDT",1745769187629,2.437,93893.4,93893.3,23.96]
["binance-futures","BTCUSDT",1745769232794,14.853,93876.4,93876.3,8.335]
["binance-futures","BTCUSDT",1745769266186,1.863,93880.1,93880.0,8.341]
["binance-futures","BTCUSDT",1745769296281,5.573,93880.1,93880.0,6.763]
["binance-futures","BTCUSDT",1745769350276,3.093,93883.3,93883.2,15.458]
["binance-futures","BTCUSDT",1745769421172,6.336,93887.4,93887.3,7.9]
["binance-futures","BTCUSDT",1745769451031,7.074,93887.5,93887.4,8.712]
["binance-futures","BTCUSDT",1745769492416,13.34,93877.1,93877.0,0.5]
["binance-futures","BTCUSDT",1745769528800,10.648,93857.9,93857.8,5.834]
["binance-futures","BTCUSDT",1745769599943,18.264,93857.8,93857.7,4.184]
["binance-futures","BTCUSDT",1745769651127,12.747,93840.3,93840.2,0.236]
["binance-futures","BTCUSDT",1745769664482,9.391,93833.1,93833.0,4.93]
["binance-futures","BTCUSDT",1745769728174,7.324,93828.3,93828.2,7.713]
["binance-futures","BTCUSDT",1745769782247,6.832,93837.5,93837.4,8.185]
["binance-futures","BTCUSDT",1745769808060,7.559,93837.5,93837.4,7.312]
["binance-futures","BTCUSDT",1745769855322,4.609,93892.2,93892.1,7.136]
["binance-futures","BTCUSDT",1745769909826,0.681,93847.3,93847.2,33.053]
["binance-futures","BTCUSDT",1745769976954,11.803,93823.4,93823.3,1.079]
["binance-futures","BTCUSDT",1745769991195,15.891,93815.1,93815.0,0.784]
["binance-futures","BTCUSDT",1745770035545,3.149,93861.4,93861.3,15.998]
["binance-futures","BTCUSDT",1745770117241,1.933,93869.5,93869.4,10.031]
["binance-futures","BTCUSDT",1745770156004,0.826,93859.3,93859.2,8.478]
["binance-futures","BTCUSDT",1745770196580,0.158,93865.2,93865.1,12.466]
["binance-futures","BTCUSDT",1745770227387,8.184,93865.2,93865.1,4.681]
["binance-futures","BTCUSDT",1745770295748,10.039,93874.0,93873.9,11.067]
["binance-futures","BTCUSDT",1745770325961,7.712,93874.0,93873.9,10.234]
["binance-futures","BTCUSDT",1745770402961,6.874,93874.0,93873.9,10.336]
["binance-futures","BTCUSDT",1745770429451,10.529,93874.0,93873.9,11.128]
["binance-futures","BTCUSDT",1745770472765,2.807,93877.9,93877.8,22.347]
["binance-futures","BTCUSDT",1745770512202,19.75,93875.1,93875.0,9.334]
["binance-futures","BTCUSDT",1745770594682,8.358,93815.2,93815.1,4.665]
["binance-futures","BTCUSDT",1745770630868,8.484,93761.1,93761.0,9.135]
["binance-futures","BTCUSDT",1745770646579,11.778,93750.1,93750.0,0.214]
["binance-futures","BTCUSDT",1745770692281,12.987,93750.1,93750.0,6.241]
["binance-futures","BTCUSDT",1745770744016,12.179,93750.1,93750.0,9.458]
["binance-futures","BTCUSDT",1745770759781,2.914,93757.0,93756.9,27.714]
["binance-futures","BTCUSDT",1745770812541,8.542,93766.5,93766.4,10.07]
["binance-futures","BTCUSDT",1745770857882,10.709,93808.8,93808.7,14.569]
["binance-futures","BTCUSDT",1745770927361,8.477,93812.1,93812.0,11.137]
["binance-futures","BTCUSDT",1745770935866,13.562,93812.1,93812.0,0.537]
["binance-futures","BTCUSDT",1745770984418,3.765,93795.7,93795.6,14.366]
["binance-futures","BTCUSDT",1745771059327,18.231,93795.7,93795.6,7.081]
["binance-futures","BTCUSDT",1745771103162,11.8,93782.6,93782.5,10.578]
["binance-futures","BTCUSDT",1745771136281,12.315,93782.6,93782.5,5.444]
["binance-futures","BTCUSDT",1745771169903,9.372,93753.3,93753.2,9.501]
["binance-futures","BTCUSDT",1745771230157,20.83,93775.5,93775.4,3.806]
["binance-futures","BTCUSDT",1745771284537,13.483,93765.8,93765.7,0.776]
["binance-futures","BTCUSDT",1745771304512,1.861,93795.7,93795.6,18.213]
["binance-futures","BTCUSDT",1745771337347,19.209,93814.4,93814.3,6.325]
["binance-futures","BTCUSDT",1745771379401,5.749,93816.0,93815.9,16.234]
["binance-futures","BTCUSDT",1745771449341,7.973,93782.3,93782.2,11.026]
["binance-futures","BTCUSDT",1745771496372,7.619,93804.7,93804.6,12.614]
["binance-futures","BTCUSDT",1745771521443,7.807,93798.2,93798.1,7.94]
["binance-futures","BTCUSDT",1745771554430,6.46,93820.0,93819.9,12.458]
["binance-futures","BTCUSDT",1745771630994,16.869,93758.2,93758.1,2.414]
["binance-futures","BTCUSDT",1745771665816,12.492,93740.7,93740.6,0.146]
["binance-futures","BTCUSDT",1745771693184,6.49,93748.3,93748.2,5.583]
["binance-futures","BTCUSDT",1745771729229,3.812,93714.7,93714.6,12.992]
["binance-futures","BTCUSDT",1745771779552,7.98,93701.9,93701.8,7.027]
["binance-futures","BTCUSDT",1745771793249,3.276,93717.5,93717.4,9.088]
["binance-futures","BTCUSDT",1745771844187,6.806,93725.6,93725.5,2.975]
["binance-futures","BTCUSDT",1745771884968,18.511,93781.6,93781.5,3.355]
["binance-futures","BTCUSDT",1745771950191,4.81,93777.6,93777.5,7.858]
["binance-futures","BTCUSDT",1745771955689,5.908,93777.6,93777.5,5.71]
["binance-futures","BTCUSDT",1745772018457,0.002,93762.3,93761.8,4.174]
["binance-futures","BTCUSDT",1745772076126,7.476,93803.8,93803.7,6.882]
["binance-futures","BTCUSDT",1745772117662,4.425,93805.4,93805.3,22.526]
["binance-futures","BTCUSDT",1745772147488,21.02,93805.0,93804.9,8.037]
["binance-futures","BTCUSDT",1745772184266,7.876,93823.3,93823.2,7.336]
["binance-futures","BTCUSDT",1745772217541,22.288,93803.9,93803.8,7.398]
["binance-futures","BTCUSDT",1745772294778,9.256,93834.5,93834.4,12.21]
["binance-futures","BTCUSDT",1745772315238,9.155,93829.5,93829.4,10.721]
["binance-futures","BTCUSDT",1745772363381,11.139,93829.5,93829.4,4.852]
["binance-futures","BTCUSDT",1745772392389,9.199,93829.5,93829.4,9.596]
["binance-futures","BTCUSDT",1745772463701,2.954,93854.3,93854.2,7.419]
["binance-futures","BTCUSDT",1745772508843,8.87,93859.8,93859.7,8.029]
["binance-futures","BTCUSDT",1745772536241,5.899,93852.0,93851.9,16.362]
["binance-futures","BTCUSDT",1745772593567,1.582,93871.1,93871.0,15.756]
["binance-futures","BTCUSDT",1745772657361,16.12,93886.3,93886.2,7.67]
["binance-futures","BTCUSDT",1745772692642,3.764,93858.0,93857.9,14.537]
["binance-futures","BTCUSDT",1745772731198,9.245,93858.1,93858.0,3.793]
["binance-futures","BTCUSDT",1745772771667,17.902,93802.7,93802.6,7.887]
["binance-futures","BTCUSDT",1745772825472,9.599,93734.7,93734.6,9.087]
["binance-futures","BTCUSDT",1745772837646,14.846,93710.1,93710.0,11.15]
["binance-futures","BTCUSDT",1745772887261,7.535,93710.1,93710.0,8.291]
["binance-futures","BTCUSDT",1745772948204,17.735,93699.3,93699.2,4.382]
["binance-futures","BTCUSDT",1745772988833,12.407,93680.1,93680.0,5.564]
["binance-futures","BTCUSDT",1745773029855,9.071,93729.3,93729.2,10.07]
["binance-futures","BTCUSDT",1745773057241,9.241,93729.3,93729.2,9.604]
["binance-futures","BTCUSDT",1745773101502,9.055,93720.2,93720.1,7.964]
["binance-futures","BTCUSDT",1745773131387,9.12,93723.0,93722.9,8.624]
["binance-futures","BTCUSDT",1745773164981,2.167,93829.8,93829.7,7.726]
["binance-futures","BTCUSDT",1745773220011,8.391,93825.7,93825.6,2.897]
["binance-futures","BTCUSDT",1745773269165,7.709,93768.8,93768.7,1.614]
["binance-futures","BTCUSDT",1745773289102,6.432,93768.8,93768.7,9.315]
["binance-futures","BTCUSDT",1745773368860,5.033,93840.0,93839.9,21.069]
["binance-futures","BTCUSDT",1745773410246,3.878,93820.8,93820.7,12.324]
["binance-futures","BTCUSDT",1745773441671,2.983,93826.3,93826.2,5.153]
["binance-futures","BTCUSDT",1745773486157,2.83,93870.0,93869.9,4.753]
["binance-futures","BTCUSDT",1745773506004,4.117,93831.0,93830.9,8.958]
["binance-futures","BTCUSDT",1745773570957,8.056,93906.9,93906.8,4.375]
["binance-futures","BTCUSDT",1745773606239,1.238,93896.4,93896.3,13.471]
["binance-futures","BTCUSDT",1745773639707,9.338,93900.2,93900.1,5.749]
["binance-futures","BTCUSDT",1745773702500,3.304,93880.1,93880.0,7.592]
["binance-futures","BTCUSDT",1745773713258,4.583,93880.1,93880.0,7.655]
["binance-futures","BTCUSDT",1745773771767,11.482,93901.3,93901.2,4.161]
["binance-futures","BTCUSDT",1745773824079,7.348,93921.3,93921.2,5.738]
["binance-futures","BTCUSDT",1745773832845,7.951,93921.3,93921.2,2.447]
["binance-futures","BTCUSDT",1745773874424,5.613,93926.5,93926.4,14.729]
["binance-futures","BTCUSDT",1745773937477,15.243,94005.1,94005.0,4.633]
["binance-futures","BTCUSDT",1745773978221,4.855,94050.1,94050.0,4.605]
["binance-futures","BTCUSDT",1745773993603,1.274,94076.5,94076.4,5.299]
["binance-futures","BTCUSDT",1745774039068,7.237,94076.0,94075.9,3.607]
["binance-futures","BTCUSDT",1745774076669,4.564,94063.5,94063.4,7.131]
["binance-futures","BTCUSDT",1745774100773,2.295,94055.1,94055.0,8.371]
["binance-futures","BTCUSDT",1745774135022,1.798,94084.9,94084.8,12.614]
["binance-futures","BTCUSDT",1745774180963,6.017,94070.1,94070.0,5.745]
["binance-futures","BTCUSDT",1745774229845,3.382,94081.1,94081.0,5.758]
["binance-futures","BTCUSDT",1745774248092,4.852,94081.1,94081.0,2.057]
["binance-futures","BTCUSDT",1745774294661,19.26,94080.0,94079.9,0.344]
["binance-futures","BTCUSDT",1745774352362,1.112,94000.0,93999.9,23.558]
["binance-futures","BTCUSDT",1745774383781,6.667,94011.5,94011.4,2.873]
["binance-futures","BTCUSDT",1745774428264,1.656,94038.5,94038.4,27.993]
["binance-futures","BTCUSDT",1745774495208,4.318,93988.1,93988.0,6.761]
["binance-futures","BTCUSDT",1745774500681,5.316,93995.5,93995.4,0.33]
["binance-futures","BTCUSDT",1745774571310,4.819,94049.8,94049.7,11.857]
["binance-futures","BTCUSDT",1745774606184,10.528,94028.3,94028.2,4.485]
["binance-futures","BTCUSDT",1745774645730,9.61,94036.9,94036.8,5.022]
["binance-futures","BTCUSDT",1745774733351,5.791,94000.1,94000.0,4.024]
["binance-futures","BTCUSDT",1745774750627,0.655,94040.0,94039.9,16.89]
["binance-futures","BTCUSDT",1745774812175,4.404,94040.6,94040.5,10.755]
["binance-futures","BTCUSDT",1745774872642,1.765,94035.3,94035.2,17.56]
["binance-futures","BTCUSDT",1745774895231,4.907,94035.3,94035.2,8.484]
["binance-futures","BTCUSDT",1745774946495,0.696,94000.2,94000.1,9.809]
["binance-futures","BTCUSDT",1745774996251,4.315,94010.1,94010.0,7.374]
["binance-futures","BTCUSDT",1745775017544,6.538,94010.1,94010.0,5.513]
["binance-futures","BTCUSDT",1745775071404,10.317,94031.5,94031.4,1.812]
["binance-futures","BTCUSDT",1745775123582,8.025,94018.1,94018.0,3.109]
["binance-futures","BTCUSDT",1745775194590,4.008,94018.5,94018.4,6.367]
["binance-futures","BTCUSDT",1745775238149,0.635,94000.6,94000.5,21.415]
["binance-futures","BTCUSDT",1745775277658,0.658,94006.1,94006.0,13.89]
["binance-futures","BTCUSDT",1745775315581,12.173,94006.1,94006.0,1.575]
["binance-futures","BTCUSDT",1745775375813,19.294,93955.1,93955.0,3.802]
["binance-futures","BTCUSDT",1745775381565,9.94,93955.1,93955.0,7.872]
["binance-futures","BTCUSDT",1745775445045,20.955,93940.1,93940.0,1.546]
["binance-futures","BTCUSDT",1745775489521,12.403,93951.8,93951.7,1.989]
["binance-futures","BTCUSDT",1745775520261,7.645,93951.8,93951.7,3.503]
["binance-futures","BTCUSDT",1745775593500,8.212,93960.9,93960.8,8.199]
["binance-futures","BTCUSDT",1745775638840,22.474,94004.8,94004.7,0.451]
["binance-futures","BTCUSDT",1745775662088,19.528,93987.3,93987.2,6.31]
["binance-futures","BTCUSDT",1745775694542,6.788,93996.3,93996.2,3.637]
["binance-futures","BTCUSDT",1745775766699,17.479,93987.5,93987.4,3.629]
["binance-futures","BTCUSDT",1745775785101,5.774,93987.5,93987.4,8.129]
["binance-futures","BTCUSDT",1745775846418,7.738,93995.2,93995.1,7.373]
["binance-futures","BTCUSDT",1745775906229,7.892,93995.2,93995.1,7.819]
["binance-futures","BTCUSDT",1745775955836,13.554,93995.2,93995.1,8.313]
["binance-futures","BTCUSDT",1745775983818,11.055,94000.0,93999.9,2.145]
["binance-futures","BTCUSDT",1745776031583,8.692,93975.7,93975.6,6.877]
["binance-futures","BTCUSDT",1745776096732,7.037,93979.5,93979.4,6.898]
["binance-futures","BTCUSDT",1745776107558,7.408,93979.5,93979.4,6.532]
["binance-futures","BTCUSDT",1745776162318,9.092,93995.8,93995.7,4.427]
["binance-futures","BTCUSDT",1745776234139,24.646,94032.1,94032.0,6.078]
["binance-futures","BTCUSDT",1745776277868,6.034,94034.4,94034.3,8.64]
["binance-futures","BTCUSDT",1745776335728,6.467,94045.0,94044.9,15.45]
["binance-futures","BTCUSDT",1745776349491,1.543,94052.8,94052.7,28.194]
["binance-futures","BTCUSDT",1745776414627,6.902,94026.6,94026.5,7.001]
["binance-futures","BTCUSDT",1745776467323,16.134,94019.6,94019.5,0.212]
["binance-futures","BTCUSDT",1745776493505,6.513,94008.4,94008.3,4.068]
["binance-futures","BTCUSDT",1745776528403,3.307,94014.8,94014.7,15.66]
["binance-futures","BTCUSDT",1745776569318,5.939,94010.1,94010.0,6.146]
["binance-futures","BTCUSDT",1745776658341,0.296,94010.1,94010.0,17.172]
["binance-futures","BTCUSDT",1745776687491,7.256,94014.8,94014.7,9.635]
["binance-futures","BTCUSDT",1745776735748,3.215,94007.6,94007.5,16.993]
["binance-futures","BTCUSDT",1745776825464,17.311,94000.1,94000.0,6.289]
["binance-futures","BTCUSDT",1745776864188,14.059,94000.1,94000.0,4.382]
["binance-futures","BTCUSDT",1745776902520,11.0,93968.4,93968.3,17.86]
["binance-futures","BTCUSDT",1745776919951,13.215,93960.8,93960.7,2.784]
["binance-futures","BTCUSDT",1745776971375,15.151,93960.8,93960.7,2.874]
["binance-futures","BTCUSDT",1745777027239,13.359,93946.9,93946.8,8.523]
["binance-futures","BTCUSDT",1745777047353,12.376,93946.9,93946.8,12.192]
["binance-futures","BTCUSDT",1745777098558,11.199,93957.9,93957.8,9.439]
["binance-futures","BTCUSDT",1745777148027,6.367,93955.6,93955.5,11.879]
["binance-futures","BTCUSDT",1745777219819,10.065,93994.9,93994.8,8.31]
["binance-futures","BTCUSDT",1745777276054,4.943,94003.7,94003.6,9.934]
["binance-futures","BTCUSDT",1745777281911,10.58,94003.7,94003.6,2.789]
["binance-futures","BTCUSDT",1745777352021,1.725,94013.4,94013.3,17.301]
["binance-futures","BTCUSDT",1745777398769,9.501,94040.0,94039.9,5.591]
["binance-futures","BTCUSDT",1745777430094,8.775,94052.2,94052.1,2.545]
["binance-futures","BTCUSDT",1745777468869,13.534,94079.8,94079.7,7.605]
["binance-futures","BTCUSDT",1745777526518,0.468,94110.0,94109.9,13.304]
["binance-futures","BTCUSDT",1745777585207,16.992,94097.0,94096.9,3.106]
["binance-futures","BTCUSDT",1745777608766,9.662,94093.8,94093.7,0.309]
["binance-futures","BTCUSDT",1745777642193,2.111,94116.6,94116.5,8.57]
["binance-futures","BTCUSDT",1745777722957,8.747,94169.9,94169.8,8.26]
["binance-futures","BTCUSDT",1745777746196,13.401,94162.7,94162.6,3.716]
["binance-futures","BTCUSDT",1745777787178,12.368,94162.8,94162.7,3.638]
["binance-futures","BTCUSDT",1745777809768,8.689,94156.3,94156.2,6.655]
["binance-futures","BTCUSDT",1745777881842,5.743,94169.9,94169.8,8.711]
["binance-futures","BTCUSDT",1745777923386,26.434,94150.1,94150.0,0.408]
["binance-futures","BTCUSDT",1745777959247,17.693,94121.1,94121.0,0.127]
["binance-futures","BTCUSDT",1745777991510,17.966,94106.1,94106.0,0.207]
["binance-futures","BTCUSDT",1745778037378,12.07,94090.8,94090.7,1.22]
["binance-futures","BTCUSDT",1745778097778,2.456,94111.1,94111.0,9.489]
["binance-futures","BTCUSDT",1745778163261,11.39,94131.7,94131.6,8.786]
["binance-futures","BTCUSDT",1745778171201,8.626,94131.7,94131.6,6.719]
["binance-futures","BTCUSDT",1745778214263,4.53,94150.1,94150.0,8.525]
["binance-futures","BTCUSDT",1745778289108,0.058,94150.1,94150.0,12.526]
["binance-futures","BTCUSDT",1745778344903,10.966,94155.6,94155.5,0.698]
["binance-futures","BTCUSDT",1745778363698,12.13,94155.6,94155.5,7.31]
["binance-futures","BTCUSDT",1745778422701,8.515,94149.1,94149.0,11.694]
["binance-futures","BTCUSDT",1745778473248,10.165,94155.6,94155.5,17.536]
["binance-futures","BTCUSDT",1745778505383,10.177,94165.0,94164.9,7.492]
["binance-futures","BTCUSDT",1745778560278,7.919,94130.0,94129.9,8.94]
["binance-futures","BTCUSDT",1745778624488,9.593,94138.5,94138.4,1.145]
["binance-futures","BTCUSDT",1745778651230,9.071,94138.5,94138.4,9.399]
["binance-futures","BTCUSDT",1745778741012,16.921,94163.4,94163.3,7.386]
["binance-futures","BTCUSDT",1745778783750,11.944,94150.3,94150.2,3.632]
["binance-futures","BTCUSDT",1745778812965,6.942,94150.6,94150.5,9.127]
["binance-futures","BTCUSDT",1745778884737,26.875,94188.1,94188.0,0.37]
["binance-futures","BTCUSDT",1745778929928,1.536,94195.3,94195.2,18.958]
["binance-futures","BTCUSDT",1745778961647,4.205,94195.3,94195.2,18.245]
["binance-futures","BTCUSDT",1745779000758,5.599,94204.1,94204.0,17.797]
["binance-futures","BTCUSDT",1745779040161,4.19,94202.1,94202.0,21.567]
["binance-futures","BTCUSDT",1745779110638,16.147,94202.1,94202.0,3.235]
["binance-futures","BTCUSDT",1745779123313,17.62,94202.1,94202.0,4.128]
["binance-futures","BTCUSDT",1745779186540,6.45,94202.1,94202.0,13.831]
["binance-futures","BTCUSDT",1745779221036,7.779,94290.0,94289.9,13.682]
["binance-futures","BTCUSDT",1745779286767,9.268,94268.4,94268.3,10.521]
["binance-futures","BTCUSDT",1745779328721,9.067,94277.7,94277.6,7.529]
["binance-futures","BTCUSDT",1745779345902,3.414,94355.9,94355.8,18.503]
["binance-futures","BTCUSDT",1745779387803,5.613,94309.3,94309.2,8.152]
["binance-futures","BTCUSDT",1745779437096,3.092,94309.3,94309.2,10.962]
["binance-futures","BTCUSDT",1745779460921,10.987,94309.3,94309.2,2.345]
["binance-futures","BTCUSDT",1745779504703,14.149,94327.5,94327.4,8.042]
["binance-futures","BTCUSDT",1745779533707,12.734,94327.5,94327.4,10.158]
["binance-futures","BTCUSDT",1745779604655,8.736,94329.7,94329.6,1.006]
["binance-futures","BTCUSDT",1745779621159,9.138,94329.7,94329.6,7.026]
["binance-futures","BTCUSDT",1745779675294,13.121,94306.9,94306.8,8.113]
["binance-futures","BTCUSDT",1745779737278,9.966,94323.1,94323.0,2.221]
["binance-futures","BTCUSDT",1745779771371,13.244,94296.1,94296.0,2.183]
["binance-futures","BTCUSDT",1745779809514,1.276,94286.0,94285.5,0.018]
["binance-futures","BTCUSDT",1745779836561,1.367,94277.1,94277.0,18.678]
["binance-futures","BTCUSDT",1745779883941,13.993,94286.8,94286.7,1.645]
["binance-futures","BTCUSDT",1745779951443,22.075,94264.0,94263.9,5.947]
["binance-futures","BTCUSDT",1745779982006,9.235,94267.9,94267.8,20.469]
["binance-futures","BTCUSDT",1745780027890,11.775,94267.9,94267.8,1.876]
["binance-futures","BTCUSDT",1745780066580,7.555,94267.9,94267.8,11.855]
["binance-futures","BTCUSDT",1745780140805,9.879,94266.2,94266.1,11.382]
["binance-futures","BTCUSDT",1745780201941,14.86,94265.6,94265.5,2.361]
["binance-futures","BTCUSDT",1745780220741,13.953,94265.6,94265.5,1.598]
["binance-futures","BTCUSDT",1745780286118,13.948,94267.2,94267.1,9.726]
["binance-futures","BTCUSDT",1745780337537,10.734,94243.1,94243.0,10.582]
["binance-futures","BTCUSDT",1745780385534,0.094,94242.5,94242.4,41.643]
["binance-futures","BTCUSDT",1745780411180,4.853,94267.2,94267.1,33.797]
["binance-futures","BTCUSDT",1745780461625,16.774,94259.9,94259.8,3.282]
["binance-futures","BTCUSDT",1745780532468,23.475,94220.1,94220.0,8.649]
["binance-futures","BTCUSDT",1745780542784,0.313,94230.8,94230.7,17.61]
["binance-futures","BTCUSDT",1745780591870,4.092,94230.8,94230.7,14.762]
["binance-futures","BTCUSDT",1745780665425,8.958,94231.6,94231.5,4.464]
["binance-futures","BTCUSDT",1745780704484,4.907,94231.6,94231.5,18.215]
["binance-futures","BTCUSDT",1745780717379,17.68,94231.6,94231.5,14.837]
["binance-futures","BTCUSDT",1745780768718,9.76,94269.1,94269.0,17.298]
["binance-futures","BTCUSDT",1745780833386,15.042,94268.1,94268.0,9.424]
["binance-futures","BTCUSDT",1745780880107,20.618,94260.1,94260.0,10.451]
["binance-futures","BTCUSDT",1745780906881,29.058,94250.2,94250.1,4.995]
["binance-futures","BTCUSDT",1745780938260,21.578,94247.0,94246.9,4.423]
["binance-futures","BTCUSDT",1745780979032,10.646,94238.3,94238.2,17.748]
["binance-futures","BTCUSDT",1745781046621,24.933,94216.2,94216.1,9.314]
["binance-futures","BTCUSDT",1745781094558,5.888,94206.9,94206.8,29.953]
["binance-futures","BTCUSDT",1745781119536,6.166,94206.9,94206.8,27.341]
["binance-futures","BTCUSDT",1745781156900,16.002,94218.0,94217.9,6.353]
["binance-futures","BTCUSDT",1745781240825,21.936,94218.0,94217.9,9.178]
["binance-futures","BTCUSDT",1745781285106,14.745,94211.7,94211.6,10.686]
["binance-futures","BTCUSDT",1745781304348,1.981,94211.7,94211.6,13.404]
["binance-futures","BTCUSDT",1745781370538,0.306,94259.1,94259.0,31.015]
["binance-futures","BTCUSDT",1745781426103,3.415,94218.6,94218.5,11.141]
["binance-futures","BTCUSDT",1745781452982,21.239,94204.2,94204.1,7.729]
["binance-futures","BTCUSDT",1745781501888,27.103,94216.6,94216.5,20.97]
["binance-futures","BTCUSDT",1745781561525,24.604,94216.6,94216.5,37.786]
["binance-futures","BTCUSDT",1745781589958,21.408,94229.3,94229.2,3.698]
["binance-futures","BTCUSDT",1745781633633,7.595,94163.4,94163.3,8.764]
["binance-futures","BTCUSDT",1745781688380,1.366,94180.1,94180.0,10.951]
["binance-futures","BTCUSDT",1745781757712,8.145,94212.0,94211.9,8.397]
["binance-futures","BTCUSDT",1745781820222,31.814,94240.0,94239.9,9.387]
["binance-futures","BTCUSDT",1745781833042,31.781,94240.0,94239.9,6.319]
["binance-futures","BTCUSDT",1745781902138,23.507,94240.0,94239.9,18.295]
["binance-futures","BTCUSDT",1745781942433,6.552,94301.8,94301.7,10.358]
["binance-futures","BTCUSDT",1745781985375,5.768,94292.3,94292.2,13.001]
["binance-futures","BTCUSDT",1745782019823,1.241,94300.0,94299.9,11.998]
["binance-futures","BTCUSDT",1745782065351,16.296,94300.6,94300.5,8.492]
["binance-futures","BTCUSDT",1745782140040,6.135,94300.1,94300.0,11.094]
["binance-futures","BTCUSDT",1745782171332,11.586,94290.8,94290.7,3.919]
["binance-futures","BTCUSDT",1745782214744,1.83,94290.8,94290.7,23.024]
["binance-futures","BTCUSDT",1745782295663,24.639,94305.6,94305.5,0.691]
["binance-futures","BTCUSDT",1745782321410,8.349,94301.1,94301.0,10.958]
["binance-futures","BTCUSDT",1745782382430,3.447,94305.6,94305.5,11.11]
["binance-futures","BTCUSDT",1745782401585,1.177,94310.2,94310.1,35.205]
["binance-futures","BTCUSDT",1745782461274,12.976,94319.6,94319.5,13.226]
["binance-futures","BTCUSDT",1745782520041,0.273,94329.5,94329.4,9.629]
["binance-futures","BTCUSDT",1745782564383,15.822,94316.1,94316.0,7.617]
["binance-futures","BTCUSDT",1745782597431,0.77,94316.1,94316.0,13.285]
["binance-futures","BTCUSDT",1745782656179,9.256,94300.1,94300.0,5.138]
["binance-futures","BTCUSDT",1745782733809,17.31,94308.3,94308.2,1.095]
["binance-futures","BTCUSDT",1745782789653,7.014,94350.0,94349.9,8.988]
["binance-futures","BTCUSDT",1745782835114,8.866,94361.7,94361.6,2.253]
["binance-futures","BTCUSDT",1745782863532,26.926,94357.8,94357.7,3.748]
["binance-futures","BTCUSDT",1745782905239,6.87,94374.1,94374.0,9.315]
["binance-futures","BTCUSDT",1745782958921,23.107,94350.4,94350.3,8.501]
["binance-futures","BTCUSDT",1745782974442,20.745,94350.4,94350.3,7.521]
["binance-futures","BTCUSDT",1745783040367,33.599,94325.1,94325.0,0.409]
["binance-futures","BTCUSDT",1745783096222,7.961,94320.5,94320.4,9.526]
["binance-futures","BTCUSDT",1745783120452,0.469,94341.2,94341.1,32.652]
["binance-futures","BTCUSDT",1745783197126,6.696,94351.9,94351.8,8.816]
["binance-futures","BTCUSDT",1745783245710,9.671,94361.0,94360.9,7.997]
["binance-futures","BTCUSDT",1745783277418,0.024,94369.8,94369.7,28.594]
["binance-futures","BTCUSDT",1745783304465,8.928,94372.1,94372.0,11.141]
["binance-futures","BTCUSDT",1745783351189,9.558,94372.1,94372.0,8.747]
["binance-futures","BTCUSDT",1745783429620,9.511,94329.8,94329.7,2.62]
["binance-futures","BTCUSDT",1745783469561,1.188,94357.2,94357.1,22.031]
["binance-futures","BTCUSDT",1745783511640,1.337,94360.2,94360.1,23.74]
["binance-futures","BTCUSDT",1745783587206,2.776,94380.2,94380.1,24.209]
["binance-futures","BTCUSDT",1745783599828,17.6,94374.6,94374.5,0.249]
["binance-futures","BTCUSDT",1745783660812,8.421,94376.2,94376.1,15.706]
["binance-futures","BTCUSDT",1745783732521,12.914,94374.0,94373.9,2.831]
["binance-futures","BTCUSDT",1745783739858,8.165,94380.0,94379.9,24.987]
["binance-futures","BTCUSDT",1745783790307,16.54,94374.1,94374.0,7.242]
["binance-futures","BTCUSDT",1745783864648,16.535,94349.9,94349.8,5.734]
["binance-futures","BTCUSDT",1745783914819,10.807,94349.9,94349.8,6.432]
["binance-futures","BTCUSDT",1745783967881,0.058,94382.1,94382.0,27.661]
["binance-futures","BTCUSDT",1745783995982,6.247,94388.9,94388.8,6.285]
["binance-futures","BTCUSDT",1745784040038,13.153,94382.5,94382.4,2.382]
["binance-futures","BTCUSDT",1745784072521,9.582,94378.3,94378.2,8.35]
["binance-futures","BTCUSDT",1745784110573,14.761,94350.6,94350.5,8.316]
["binance-futures","BTCUSDT",1745784170562,6.641,94342.8,94342.7,10.486]
["binance-futures","BTCUSDT",1745784222701,6.392,94377.9,94377.8,14.306]
["binance-futures","BTCUSDT",1745784244589,26.757,94350.1,94350.0,0.184]
["binance-futures","BTCUSDT",1745784314396,8.69,94305.8,94305.7,14.908]
["binance-futures","BTCUSDT",1745784350088,10.283,94305.8,94305.7,8.158]
["binance-futures","BTCUSDT",1745784398266,3.706,94305.8,94305.7,19.42]
["binance-futures","BTCUSDT",1745784439797,10.048,94307.6,94307.5,7.281]
["binance-futures","BTCUSDT",1745784475462,14.39,94295.2,94295.1,0.486]
["binance-futures","BTCUSDT",1745784502151,11.779,94268.8,94268.7,10.013]
["binance-futures","BTCUSDT",1745784551198,22.856,94262.4,94262.3,3.757]
["binance-futures","BTCUSDT",1745784608137,1.458,94257.1,94257.0,10.497]
["binance-futures","BTCUSDT",1745784669541,9.637,94257.1,94257.0,10.479]
["binance-futures","BTCUSDT",1745784685341,8.26,94257.1,94257.0,10.765]
["binance-futures","BTCUSDT",1745784728886,10.969,94264.0,94263.9,11.693]
["binance-futures","BTCUSDT",1745784806339,2.38,94275.1,94275.0,14.848]
["binance-futures","BTCUSDT",1745784856841,0.212,94253.0,94252.9,11.497]
["binance-futures","BTCUSDT",1745784866881,0.077,94272.7,94272.6,20.003]
["binance-futures","BTCUSDT",1745784932155,0.435,94311.8,94311.7,16.744]
["binance-futures","BTCUSDT",1745784985291,11.806,94297.8,94297.7,5.794]
["binance-futures","BTCUSDT",1745785014567,12.413,94334.1,94334.0,0.686]
["binance-futures","BTCUSDT",1745785062952,7.232,94315.2,94315.1,8.365]
["binance-futures","BTCUSDT",1745785119531,14.969,94279.6,94279.5,0.258]
["binance-futures","BTCUSDT",1745785189761,15.113,94276.4,94276.3,7.515]
["binance-futures","BTCUSDT",1745785209605,10.602,94289.3,94289.2,6.381]
["binance-futures","BTCUSDT",1745785268198,4.111,94278.0,94277.9,24.299]
["binance-futures","BTCUSDT",1745785335442,0.964,94242.0,94241.9,20.335]
["binance-futures","BTCUSDT",1745785371727,12.821,94258.3,94258.2,0.667]
["binance-futures","BTCUSDT",1745785415303,7.636,94249.5,94249.4,11.077]
["binance-futures","BTCUSDT",1745785443858,2.233,94269.6,94269.5,18.062]
["binance-futures","BTCUSDT",1745785520507,8.749,94253.4,94253.3,6.639]
["binance-futures","BTCUSDT",1745785565915,13.258,94215.1,94215.0,9.087]
["binance-futures","BTCUSDT",1745785594543,6.983,94228.8,94228.7,14.758]
["binance-futures","BTCUSDT",1745785636521,11.366,94238.4,94238.3,9.955]
["binance-futures","BTCUSDT",1745785678561,9.654,94249.6,94249.5,7.129]
["binance-futures","BTCUSDT",1745785750764,13.254,94263.0,94262.9,8.61]
["binance-futures","BTCUSDT",1745785814128,3.341,94255.4,94255.3,26.843]
["binance-futures","BTCUSDT",1745785828346,0.391,94262.8,94262.7,30.857]
["binance-futures","BTCUSDT",1745785870644,4.525,94262.8,94262.7,11.843]
["binance-futures","BTCUSDT",1745785955067,13.297,94280.8,94280.7,3.125]
["binance-futures","BTCUSDT",1745786004280,19.19,94264.1,94264.0,5.645]
["binance-futures","BTCUSDT",1745786031275,10.466,94264.1,94264.0,9.552]
["binance-futures","BTCUSDT",1745786085474,0.296,94300.0,94299.9,17.313]
["binance-futures","BTCUSDT",1745786141737,15.283,94263.6,94263.5,4.464]
["binance-futures","BTCUSDT",1745786170248,10.431,94263.6,94263.5,9.25]
["binance-futures","BTCUSDT",1745786223210,0.397,94259.7,94259.6,10.734]
["binance-futures","BTCUSDT",1745786307668,2.188,94322.6,94322.5,7.231]
["binance-futures","BTCUSDT",1745786344918,15.375,94311.8,94311.7,6.764]
["binance-futures","BTCUSDT",1745786360473,3.831,94326.7,94326.6,18.935]
["binance-futures","BTCUSDT",1745786418215,3.709,94311.2,94311.1,15.422]
["binance-futures","BTCUSDT",1745786488959,13.177,94310.9,94310.8,6.349]
["binance-futures","BTCUSDT",1745786532219,1.549,94315.0,94314.9,24.184]
["binance-futures","BTCUSDT",1745786573331,10.915,94328.9,94328.8,6.562]
["binance-futures","BTCUSDT",1745786603398,12.909,94272.0,94271.9,5.55]
["binance-futures","BTCUSDT",1745786650498,8.88,94299.9,94299.8,1.839]
["binance-futures","BTCUSDT",1745786722243,16.718,94272.0,94271.9,3.764]
["binance-futures","BTCUSDT",1745786755912,7.496,94266.2,94266.1,3.55]
["binance-futures","BTCUSDT",1745786798481,7.294,94266.2,94266.1,2.557]
["binance-futures","BTCUSDT",1745786834928,0.104,94292.2,94292.1,28.692]
["binance-futures","BTCUSDT",1745786920147,8.37,94316.7,94316.6,8.825]
["binance-futures","BTCUSDT",1745786961671,25.159,94327.4,94327.3,2.297]
["binance-futures","BTCUSDT",1745786978978,8.02,94338.4,94338.3,18.741]
["binance-futures","BTCUSDT",1745787043612,8.634,94328.3,94328.2,9.086]
["binance-futures","BTCUSDT",1745787102228,10.466,94320.5,94320.4,0.363]
["binance-futures","BTCUSDT",1745787150855,18.949,94316.7,94316.6,0.088]
["binance-futures","BTCUSDT",1745787181571,4.807,94311.4,94311.3,11.234]
["binance-futures","BTCUSDT",1745787236061,18.921,94307.5,94307.4,7.622]
["binance-futures","BTCUSDT",1745787304241,10.738,94307.5,94307.4,6.875]
["binance-futures","BTCUSDT",1745787315485,6.169,94281.2,94281.1,13.476]
["binance-futures","BTCUSDT",1745787373707,6.704,94307.5,94307.4,20.771]
["binance-futures","BTCUSDT",1745787438519,5.735,94267.0,94266.9,21.37]
["binance-futures","BTCUSDT",1745787505241,20.236,94263.6,94263.5,0.311]
["binance-futures","BTCUSDT",1745787546525,7.296,94231.0,94230.9,6.786]
["binance-futures","BTCUSDT",1745787580273,22.953,94228.1,94228.0,0.14]
["binance-futures","BTCUSDT",1745787614563,9.403,94218.5,94218.4,14.748]
["binance-futures","BTCUSDT",1745787656048,10.572,94218.5,94218.4,5.701]
["binance-futures","BTCUSDT",1745787730581,7.267,94180.0,94179.9,10.089]
["binance-futures","BTCUSDT",1745787751381,0.616,94173.1,94173.0,11.265]
["binance-futures","BTCUSDT",1745787797592,9.936,94177.0,94176.9,7.502]
["binance-futures","BTCUSDT",1745787826528,11.655,94177.0,94176.9,1.582]
["binance-futures","BTCUSDT",1745787864426,7.24,94173.6,94173.5,16.738]
["binance-futures","BTCUSDT",1745787945031,12.304,94173.6,94173.5,15.483]
["binance-futures","BTCUSDT",1745787970540,14.549,94173.6,94173.5,16.458]
["binance-futures","BTCUSDT",1745788032681,12.3,94173.6,94173.5,18.215]
["binance-futures","BTCUSDT",1745788093638,14.411,94179.7,94179.6,13.064]
["binance-futures","BTCUSDT",1745788133648,14.699,94179.7,94179.6,11.667]
["binance-futures","BTCUSDT",1745788169234,17.25,94179.7,94179.6,17.554]
["binance-futures","BTCUSDT",1745788220411,18.978,94166.3,94166.2,19.236]
["binance-futures","BTCUSDT",1745788250776,15.925,94166.3,94166.2,20.506]
["binance-futures","BTCUSDT",1745788306511,22.239,94166.3,94166.2,19.434]
["binance-futures","BTCUSDT",1745788362178,24.615,94166.3,94166.2,22.183]
["binance-futures","BTCUSDT",1745788440318,2.409,94150.1,94150.0,50.647]
["binance-futures","BTCUSDT",1745788483605,3.145,94150.1,94150.0,48.793]
["binance-futures","BTCUSDT",1745788491157,13.228,94150.1,94150.0,45.088]
["binance-futures","BTCUSDT",1745788546578,21.82,94200.0,94199.9,1.278]
["binance-futures","BTCUSDT",1745788605561,18.229,94212.2,94212.1,17.55]
["binance-futures","BTCUSDT",1745788620126,13.082,94212.2,94212.1,20.598]
["binance-futures","BTCUSDT",1745788688689,18.745,94223.1,94223.0,10.933]
["binance-futures","BTCUSDT",1745788733009,18.147,94245.6,94245.5,0.92]
["binance-futures","BTCUSDT",1745788778999,0.016,94254.4,94254.3,22.905]
["binance-futures","BTCUSDT",1745788872668,1.944,94257.0,94256.9,16.783]
["binance-futures","BTCUSDT",1745788926214,3.976,94257.3,94257.2,12.259]
["binance-futures","BTCUSDT",1745788956641,2.441,94257.3,94257.2,11.659]
["binance-futures","BTCUSDT",1745788989828,4.894,94260.9,94260.8,18.777]
["binance-futures","BTCUSDT",1745789088604,2.527,94260.4,94260.3,12.873]
["binance-futures","BTCUSDT",1745789125609,3.792,94307.2,94307.1,8.637]
["binance-futures","BTCUSDT",1745789148134,4.446,94307.2,94307.1,8.511]
["binance-futures","BTCUSDT",1745789201661,6.852,94317.9,94317.8,5.36]
["binance-futures","BTCUSDT",1745789269253,4.733,94320.7,94320.6,13.619]
["binance-futures","BTCUSDT",1745789287562,4.888,94320.7,94320.6,13.184]
["binance-futures","BTCUSDT",1745789351936,3.778,94320.7,94320.6,10.737]
["binance-futures","BTCUSDT",1745789394858,3.859,94320.7,94320.6,10.181]
["binance-futures","BTCUSDT",1745789470036,3.989,94320.7,94320.6,6.027]
["binance-futures","BTCUSDT",1745789473854,5.539,94320.7,94320.6,6.501]
["binance-futures","BTCUSDT",1745789535629,0.914,94347.1,94347.0,9.495]
["binance-futures","BTCUSDT",1745789599181,0.492,94350.6,94350.5,10.035]
["binance-futures","BTCUSDT",1745789654394,3.948,94356.7,94356.6,9.065]
["binance-futures","BTCUSDT",1745789682577,3.106,94356.7,94356.6,8.27]
["binance-futures","BTCUSDT",1745789719036,1.793,94356.7,94356.6,6.931]
["binance-futures","BTCUSDT",1745789771978,2.254,94366.9,94366.8,9.944]
["binance-futures","BTCUSDT",1745789831804,1.201,94372.1,94372.0,12.584]
["binance-futures","BTCUSDT",1745789852363,2.384,94378.4,94378.3,11.862]
["binance-futures","BTCUSDT",1745789893822,2.881,94405.8,94405.7,2.928]
["binance-futures","BTCUSDT",1745789917588,1.501,94387.8,94387.7,3.551]
["binance-futures","BTCUSDT",1745789998841,4.998,94423.4,94423.3,1.145]
["binance-futures","BTCUSDT",1745790038753,2.725,94422.0,94421.9,3.741]
["binance-futures","BTCUSDT",1745790074034,2.459,94422.0,94421.9,3.847]
["binance-futures","BTCUSDT",1745790151226,6.574,94403.6,94403.5,2.065]
["binance-futures","BTCUSDT",1745790199114,3.084,94406.3,94406.2,2.81]
["binance-futures","BTCUSDT",1745790233272,1.5,94406.3,94406.2,3.156]
["binance-futures","BTCUSDT",1745790256705,1.859,94443.7,94443.6,2.815]
["binance-futures","BTCUSDT",1745790312349,7.102,94455.3,94455.2,2.247]
["binance-futures","BTCUSDT",1745790344232,11.141,94408.0,94407.9,0.117]
["binance-futures","BTCUSDT",1745790376221,7.886,94441.1,94441.0,13.178]
["binance-futures","BTCUSDT",1745790424136,0.309,94426.4,94426.3,14.429]
["binance-futures","BTCUSDT",1745790498884,4.624,94482.5,94482.4,2.489]
["binance-futures","BTCUSDT",1745790541262,0.847,94440.0,94439.9,6.969]
["binance-futures","BTCUSDT",1745790549424,0.275,94430.6,94430.5,0.847]
["binance-futures","BTCUSDT",1745790618453,4.742,94375.6,94375.5,4.193]
["binance-futures","BTCUSDT",1745790664661,6.274,94375.5,94375.4,3.293]
["binance-futures","BTCUSDT",1745790727509,6.357,94375.5,94375.4,1.044]
["binance-futures","BTCUSDT",1745790748611,6.509,94350.1,94350.0,3.678]
["binance-futures","BTCUSDT",1745790806349,2.263,94322.8,94322.7,6.272]
["binance-futures","BTCUSDT",1745790866246,1.541,94375.5,94375.4,10.601]
["binance-futures","BTCUSDT",1745790888264,1.399,94375.7,94375.6,8.528]
["binance-futures","BTCUSDT",1745790929250,9.976,94350.4,94350.3,1.863]
["binance-futures","BTCUSDT",1745791023986,9.706,94316.1,94316.0,2.562]
["binance-futures","BTCUSDT",1745791063093,0.773,94333.6,94333.5,23.354]
["binance-futures","BTCUSDT",1745791085418,5.703,94334.1,94334.0,6.822]
["binance-futures","BTCUSDT",1745791142679,3.134,94323.4,94323.3,3.068]
["binance-futures","BTCUSDT",1745791212968,5.335,94229.3,94229.2,1.731]
["binance-futures","BTCUSDT",1745791253216,2.743,94234.0,94233.9,2.656]
["binance-futures","BTCUSDT",1745791282570,14.318,94212.3,94212.2,0.55]
["binance-futures","BTCUSDT",1745791337206,2.382,94173.0,94172.9,11.46]
["binance-futures","BTCUSDT",1745791342656,0.004,94192.5,94191.5,7.346]
["binance-futures","BTCUSDT",1745791394003,3.486,94115.3,94115.2,4.309]
["binance-futures","BTCUSDT",1745791441714,4.178,94081.9,94081.8,4.533]
["binance-futures","BTCUSDT",1745791451098,0.867,94096.9,94096.8,19.54]
["binance-futures","BTCUSDT",1745791484253,3.981,94030.1,94030.0,10.586]
["binance-futures","BTCUSDT",1745791539004,0.081,94036.6,94036.5,8.949]
["binance-futures","BTCUSDT",1745791577610,16.147,94092.2,94092.1,2.565]
["binance-futures","BTCUSDT",1745791628101,4.261,94132.4,94132.3,19.265]
["binance-futures","BTCUSDT",1745791647186,5.449,94121.9,94121.8,9.069]
["binance-futures","BTCUSDT",1745791692861,6.206,94092.4,94092.3,2.441]
["binance-futures","BTCUSDT",1745791716325,6.999,94030.6,94030.5,5.147]
["binance-futures","BTCUSDT",1745791751921,11.862,94020.9,94020.8,3.04]
["binance-futures","BTCUSDT",1745791799412,3.018,94016.7,94016.6,8.244]
["binance-futures","BTCUSDT",1745791847041,9.158,93980.8,93980.7,1.703]
["binance-futures","BTCUSDT",1745791860877,0.829,94000.0,93999.9,14.7]
["binance-futures","BTCUSDT",1745791906039,2.6,94016.3,94016.2,13.941]
["binance-futures","BTCUSDT",1745791971629,7.644,93992.4,93992.3,5.556]
["binance-futures","BTCUSDT",1745792002469,18.557,93946.9,93946.8,1.478]
["binance-futures","BTCUSDT",1745792038562,8.785,93946.2,93946.1,4.354]
["binance-futures","BTCUSDT",1745792064079,12.968,93971.3,93971.2,5.233]
["binance-futures","BTCUSDT",1745792120926,5.141,93854.0,93853.9,7.653]
["binance-futures","BTCUSDT",1745792157800,3.578,93880.4,93880.3,7.687]
["binance-futures","BTCUSDT",1745792184914,8.693,93900.0,93899.9,22.171]
["binance-futures","BTCUSDT",1745792216509,7.758,93945.9,93945.8,7.167]
["binance-futures","BTCUSDT",1745792248622,18.712,93930.1,93930.0,9.505]
["binance-futures","BTCUSDT",1745792306939,1.438,93918.2,93918.1,20.652]
["binance-futures","BTCUSDT",1745792358074,8.065,93938.4,93938.3,8.368]
["binance-futures","BTCUSDT",1745792372145,7.275,93950.4,93950.3,13.288]
["binance-futures","BTCUSDT",1745792454777,12.856,93828.8,93828.7,0.242]
["binance-futures","BTCUSDT",1745792476919,20.816,93818.1,93818.0,1.61]
["binance-futures","BTCUSDT",1745792517591,9.666,93902.6,93902.5,7.667]
["binance-futures","BTCUSDT",1745792536888,6.978,93910.0,93909.9,8.613]
["binance-futures","BTCUSDT",1745792586219,9.838,93927.2,93927.1,0.27]
["binance-futures","BTCUSDT",1745792636634,4.699,93899.8,93899.7,4.339]
["binance-futures","BTCUSDT",1745792661318,9.956,93913.6,93913.5,5.202]
["binance-futures","BTCUSDT",1745792707026,5.366,93907.5,93907.4,1.475]
["binance-futures","BTCUSDT",1745792780782,28.953,93866.1,93866.0,0.124]
["binance-futures","BTCUSDT",1745792814206,24.92,93868.5,93868.4,1.565]
["binance-futures","BTCUSDT",1745792869126,10.59,93842.6,93842.5,2.764]
["binance-futures","BTCUSDT",1745792894893,4.908,93824.3,93824.2,0.148]
["binance-futures","BTCUSDT",1745792923175,7.488,93754.2,93754.1,6.536]
["binance-futures","BTCUSDT",1745792977484,4.95,93774.4,93774.3,2.065]
["binance-futures","BTCUSDT",1745793018739,12.716,93705.8,93705.7,8.936]
["binance-futures","BTCUSDT",1745793037162,9.186,93676.0,93675.9,0.904]
["binance-futures","BTCUSDT",1745793070284,25.035,93684.1,93684.0,0.699]
["binance-futures","BTCUSDT",1745793096083,9.125,93673.1,93673.0,9.512]
["binance-futures","BTCUSDT",1745793154399,10.104,93617.7,93617.6,6.078]
["binance-futures","BTCUSDT",1745793191305,18.947,93708.4,93708.3,1.968]
["binance-futures","BTCUSDT",1745793208136,12.929,93705.9,93705.8,1.428]
["binance-futures","BTCUSDT",1745793253890,0.38,93770.6,93770.5,9.455]
["binance-futures","BTCUSDT",1745793301461,6.336,93785.2,93785.1,5.01]
["binance-futures","BTCUSDT",1745793335854,7.061,93863.7,93863.6,3.078]
["binance-futures","BTCUSDT",1745793362938,1.554,93842.0,93841.9,5.629]
["binance-futures","BTCUSDT",1745793406552,5.547,93814.6,93814.5,9.993]
["binance-futures","BTCUSDT",1745793461671,31.423,93767.5,93767.4,0.534]
["binance-futures","BTCUSDT",1745793480922,5.579,93752.8,93752.7,21.624]
["binance-futures","BTCUSDT",1745793526941,7.287,93814.9,93814.8,5.795]
["binance-futures","BTCUSDT",1745793596236,4.715,93783.0,93782.9,12.165]
["binance-futures","BTCUSDT",1745793636404,3.251,93864.1,93864.0,24.433]
["binance-futures","BTCUSDT",1745793685033,5.555,93847.1,93847.0,6.478]
["binance-futures","BTCUSDT",1745793699068,2.287,93847.1,93847.0,7.138]
["binance-futures","BTCUSDT",1745793754238,21.538,93910.8,93910.7,1.316]
["binance-futures","BTCUSDT",1745793794612,2.599,93915.8,93915.7,0.018]
["binance-futures","BTCUSDT",1745793827624,12.441,93901.5,93901.4,0.411]
["binance-futures","BTCUSDT",1745793864541,3.697,93907.2,93907.1,8.108]
["binance-futures","BTCUSDT",1745793902061,18.987,93896.7,93896.6,1.562]
["binance-futures","BTCUSDT",1745793974904,7.358,93871.5,93871.4,5.486]
["binance-futures","BTCUSDT",1745793996922,15.751,93884.7,93884.6,0.432]
["binance-futures","BTCUSDT",1745794044007,12.212,93871.5,93871.4,4.082]
["binance-futures","BTCUSDT",1745794124187,18.248,93903.2,93903.1,0.077]
["binance-futures","BTCUSDT",1745794163896,1.858,93906.0,93905.9,19.769]
["binance-futures","BTCUSDT",1745794201030,2.66,93910.2,93910.1,28.184]
["binance-futures","BTCUSDT",1745794220522,3.364,93916.6,93916.5,11.12]
["binance-futures","BTCUSDT",1745794273621,9.334,93936.4,93936.3,4.334]
["binance-futures","BTCUSDT",1745794338336,1.359,93936.4,93936.3,9.793]
["binance-futures","BTCUSDT",1745794377999,9.272,93935.2,93935.1,2.642]
["binance-futures","BTCUSDT",1745794411141,8.847,93920.0,93919.9,6.391]
["binance-futures","BTCUSDT",1745794453418,0.039,93906.8,93906.7,29.458]
["binance-futures","BTCUSDT",1745794522901,1.298,93928.5,93928.4,0.013]
["binance-futures","BTCUSDT",1745794576661,7.772,93889.4,93889.3,7.309]
["binance-futures","BTCUSDT",1745794584861,9.371,93889.4,93889.3,11.016]
["binance-futures","BTCUSDT",1745794657371,6.386,93927.4,93927.3,9.064]
["binance-futures","BTCUSDT",1745794705324,4.663,93916.3,93916.2,8.67]
["binance-futures","BTCUSDT",1745794760201,7.212,93877.1,93877.0,5.238]
["binance-futures","BTCUSDT",1745794780841,2.315,93884.1,93884.0,16.258]
["binance-futures","BTCUSDT",1745794834341,3.271,93795.7,93795.6,10.0]
["binance-futures","BTCUSDT",1745794887124,13.14,93797.7,93797.6,0.625]
["binance-futures","BTCUSDT",1745794906581,12.141,93797.7,93797.6,6.288]
["binance-futures","BTCUSDT",1745794940211,5.849,93778.4,93778.3,3.93]
["binance-futures","BTCUSDT",1745795024447,0.319,93795.2,93795.1,5.782]
["binance-futures","BTCUSDT",1745795055009,4.999,93786.1,93786.0,3.759]
["binance-futures","BTCUSDT",1745795100822,12.466,93786.1,93786.0,4.809]
["binance-futures","BTCUSDT",1745795125548,8.559,93755.4,93755.3,5.347]
["binance-futures","BTCUSDT",1745795189715,8.434,93744.4,93744.3,0.372]
["binance-futures","BTCUSDT",1745795229938,12.131,93694.9,93694.8,2.741]
["binance-futures","BTCUSDT",1745795259248,5.297,93651.1,93651.0,5.103]
["binance-futures","BTCUSDT",1745795278883,1.065,93658.1,93658.0,14.351]
["binance-futures","BTCUSDT",1745795327481,25.541,93641.8,93641.7,5.148]
["binance-futures","BTCUSDT",1745795387407,7.591,93673.7,93673.6,1.254]
["binance-futures","BTCUSDT",1745795444501,6.133,93769.0,93768.9,2.271]
["binance-futures","BTCUSDT",1745795454061,26.025,93727.0,93726.9,0.045]
["binance-futures","BTCUSDT",1745795496861,13.07,93688.3,93688.2,0.913]
["binance-futures","BTCUSDT",1745795568485,0.063,93669.6,93669.5,15.178]
["binance-futures","BTCUSDT",1745795623146,4.805,93648.9,93648.8,6.375]
["binance-futures","BTCUSDT",1745795647605,5.305,93648.9,93648.8,3.661]
["binance-futures","BTCUSDT",1745795691798,8.233,93670.0,93669.9,2.003]
["binance-futures","BTCUSDT",1745795737979,13.889,93608.9,93608.8,3.345]
["binance-futures","BTCUSDT",1745795752409,1.979,93602.2,93602.1,22.676]
["binance-futures","BTCUSDT",1745795803821,5.352,93658.6,93658.5,7.638]
["binance-futures","BTCUSDT",1745795845941,12.683,93653.4,93653.3,0.874]
["binance-futures","BTCUSDT",1745795877144,3.178,93680.3,93680.2,7.571]
["binance-futures","BTCUSDT",1745795958081,14.002,93769.0,93768.9,0.121]
["binance-futures","BTCUSDT",1745795995451,0.896,93777.7,93777.6,13.269]
["binance-futures","BTCUSDT",1745796024384,1.415,93760.4,93760.3,4.244]
["binance-futures","BTCUSDT",1745796092678,2.108,93735.0,93734.9,4.147]
["binance-futures","BTCUSDT",1745796095063,2.039,93735.0,93734.9,4.618]
["binance-futures","BTCUSDT",1745796173127,0.11,93744.3,93744.2,7.584]
["binance-futures","BTCUSDT",1745796203242,0.493,93746.9,93746.8,12.903]
["binance-futures","BTCUSDT",1745796254837,5.487,93728.2,93728.1,2.067]
["binance-futures","BTCUSDT",1745796326259,8.548,93766.3,93766.2,1.443]
["binance-futures","BTCUSDT",1745796332554,0.088,93766.3,93766.2,5.388]
["binance-futures","BTCUSDT",1745796398524,0.284,93784.3,93784.2,3.844]
["binance-futures","BTCUSDT",1745796435412,9.045,93759.4,93759.3,0.376]
["binance-futures","BTCUSDT",1745796472069,5.714,93774.4,93774.3,2.034]
["binance-futures","BTCUSDT",1745796554700,3.533,93804.9,93804.8,3.543]
["binance-futures","BTCUSDT",1745796578225,9.197,93778.1,93778.0,0.141]
["binance-futures","BTCUSDT",1745796628708,3.433,93795.9,93795.8,5.927]
["binance-futures","BTCUSDT",1745796683896,1.253,93785.5,93785.1,0.002]
["binance-futures","BTCUSDT",1745796706121,1.456,93741.7,93741.6,3.883]
["binance-futures","BTCUSDT",1745796757241,5.2,93754.9,93754.8,4.913]
["binance-futures","BTCUSDT",1745796814463,0.705,93781.1,93781.0,29.534]
["binance-futures","BTCUSDT",1745796875501,4.523,93824.2,93824.1,4.928]
["binance-futures","BTCUSDT",1745796889682,0.728,93824.1,93824.0,23.417]
["binance-futures","BTCUSDT",1745796946600,27.061,93843.7,93843.6,0.108]
["binance-futures","BTCUSDT",1745797014615,4.891,93811.2,93811.1,6.078]
["binance-futures","BTCUSDT",1745797058547,2.797,93804.8,93804.7,15.99]
["binance-futures","BTCUSDT",1745797101875,2.769,93816.0,93815.9,6.555]
["binance-futures","BTCUSDT",1745797138715,4.576,93790.7,93790.6,7.495]
["binance-futures","BTCUSDT",1745797193518,8.598,93803.9,93803.8,5.031]
["binance-futures","BTCUSDT",1745797266442,6.189,93775.4,93775.3,6.83]
["binance-futures","BTCUSDT",1745797291541,3.213,93736.0,93735.9,21.714]
["binance-futures","BTCUSDT",1745797336906,18.038,93750.6,93750.5,0.189]
["binance-futures","BTCUSDT",1745797372258,4.283,93756.6,93756.5,5.039]
["binance-futures","BTCUSDT",1745797435817,8.203,93681.6,93681.5,4.66]
["binance-futures","BTCUSDT",1745797480823,7.53,93659.5,93659.4,10.482]
["binance-futures","BTCUSDT",1745797497400,5.605,93668.9,93668.8,8.337]
["binance-futures","BTCUSDT",1745797552202,4.891,93735.9,93735.8,1.984]
["binance-futures","BTCUSDT",1745797612740,17.205,93753.9,93753.8,0.09]
["binance-futures","BTCUSDT",1745797658905,1.704,93741.3,93741.2,24.938]
["binance-futures","BTCUSDT",1745797696375,13.48,93735.3,93735.2,0.306]
["binance-futures","BTCUSDT",1745797755222,8.006,93729.3,93729.2,0.382]
["binance-futures","BTCUSDT",1745797807826,7.179,93659.0,93658.9,21.282]
["binance-futures","BTCUSDT",1745797825996,7.832,93653.0,93652.9,0.203]
["binance-futures","BTCUSDT",1745797872148,9.289,93682.9,93682.8,1.239]
["binance-futures","BTCUSDT",1745797947601,2.439,93700.1,93700.0,6.149]
["binance-futures","BTCUSDT",1745797992394,7.159,93696.9,93696.8,0.367]
["binance-futures","BTCUSDT",1745798002303,7.398,93692.9,93692.8,6.047]
["binance-futures","BTCUSDT",1745798059855,1.907,93690.4,93690.3,13.022]
["binance-futures","BTCUSDT",1745798122308,7.961,93707.9,93707.8,8.628]
["binance-futures","BTCUSDT",1745798132591,11.589,93700.1,93700.0,8.603]
["binance-futures","BTCUSDT",1745798206510,6.499,93753.0,93752.9,16.334]
["binance-futures","BTCUSDT",1745798242021,5.065,93749.6,93749.5,13.246]
["binance-futures","BTCUSDT",1745798284557,9.489,93714.2,93714.1,0.932]
["binance-futures","BTCUSDT",1745798356419,7.575,93670.6,93670.5,7.152]
["binance-futures","BTCUSDT",1745798360522,7.213,93674.4,93674.3,8.917]
["binance-futures","BTCUSDT",1745798360576,7.223,93674.4,93674.3,8.917]
["binance-futures","BTCUSDT",1745798360621,7.223,93674.4,93674.3,8.971]
["binance-futures","BTCUSDT",1745798360731,7.209,93674.4,93674.3,8.971]
["binance-futures","BTCUSDT",1745798360889,7.209,93674.4,93674.3,8.981]
["binance-futures","BTCUSDT",1745798361098,7.221,93674.4,93674.3,8.979]
["binance-futures","BTCUSDT",1745798361151,7.221,93674.4,93674.3,9.201]
["binance-futures","BTCUSDT",1745798361258,7.221,93674.4,93674.3,9.199]
["binance-futures","BTCUSDT",1745798361416,7.167,93674.4,93674.3,9.27]
["binance-futures","BTCUSDT",1745798361469,7.17,93674.4,93674.3,9.282]
["binance-futures","BTCUSDT",1745798361521,7.173,93674.4,93674.3,9.282]
["binance-futures","BTCUSDT",1745798361574,7.173,93674.4,93674.3,9.398]
["binance-futures","BTCUSDT",1745798361624,7.173,93674.4,93674.3,9.465]
["binance-futures","BTCUSDT",1745798361728,7.173,93674.4,93674.3,9.451]
["binance-futures","BTCUSDT",1745798361836,7.005,93674.4,93674.3,9.451]
["binance-futures","BTCUSDT",1745798361888,7.005,93674.4,93674.3,9.461]
["binance-futures","BTCUSDT",1745798361940,7.077,93674.4,93674.3,9.461]
["binance-futures","BTCUSDT",1745798362098,7.078,93674.4,93674.3,9.461]
["binance-futures","BTCUSDT",1745798362149,7.078,93674.4,93674.3,9.459]
["binance-futures","BTCUSDT",1745798362201,7.078,93674.4,93674.3,9.457]
["binance-futures","BTCUSDT",1745798362304,7.078,93674.4,93674.3,9.517]
["binance-futures","BTCUSDT",1745798362365,7.078,93674.4,93674.3,9.533]
["binance-futures","BTCUSDT",1745798362414,7.072,93674.4,93674.3,9.533]
["binance-futures","BTCUSDT",1745798362465,7.071,93674.4,93674.3,9.531]
["binance-futures","BTCUSDT",1745798362518,7.015,93674.4,93674.3,9.531]
["binance-futures","BTCUSDT",1745798362571,7.076,93674.4,93674.3,9.531]
["binance-futures","BTCUSDT",1745798362663,7.077,93674.4,93674.3,9.531]
["binance-futures","BTCUSDT",1745798362826,7.081,93674.4,93674.3,9.531]
["binance-futures","BTCUSDT",1745798362937,7.081,93674.4,93674.3,9.489]
["binance-futures","BTCUSDT",1745798362982,7.052,93674.4,93674.3,9.506]
["binance-futures","BTCUSDT",1745798363041,7.052,93674.4,93674.3,9.525]
["binance-futures","BTCUSDT",1745798363141,7.052,93674.4,93674.3,9.37]
["binance-futures","BTCUSDT",1745798363198,7.133,93674.4,93674.3,9.368]
["binance-futures","BTCUSDT",1745798363245,7.133,93674.4,93674.3,9.378]
["binance-futures","BTCUSDT",1745798363302,7.133,93674.4,93674.3,9.375]
["binance-futures","BTCUSDT",1745798363358,7.126,93674.4,93674.3,9.377]
["binance-futures","BTCUSDT",1745798363464,7.126,93674.4,93674.3,9.368]
["binance-futures","BTCUSDT",1745798363515,7.126,93674.4,93674.3,9.39]
["binance-futures","BTCUSDT",1745798363566,7.126,93674.4,93674.3,9.389]
["binance-futures","BTCUSDT",1745798363721,7.126,93674.4,93674.3,9.395]
["binance-futures","BTCUSDT",1745798363774,7.123,93674.4,93674.3,9.395]
["binance-futures","BTCUSDT",1745798363880,7.123,93674.4,93674.3,9.391]
["binance-futures","BTCUSDT",1745798364191,7.125,93674.4,93674.3,9.391]
["binance-futures","BTCUSDT",1745798364344,7.075,93674.4,93674.3,9.391]
["binance-futures","BTCUSDT",1745798364453,1.371,93674.4,93674.3,9.481]
["binance-futures","BTCUSDT",1745798364505,0.308,93674.4,93674.3,9.207]
["binance-futures","BTCUSDT",1745798364555,0.308,93674.4,93674.3,10.399]
["binance-futures","BTCUSDT",1745798364608,0.308,93674.4,93674.3,10.401]
["binance-futures","BTCUSDT",1745798364661,0.3,93674.4,93674.3,10.403]
["binance-futures","BTCUSDT",1745798364713,0.294,93674.4,93674.3,10.406]
["binance-futures","BTCUSDT",1745798364761,0.247,93674.4,93674.3,10.406]
["binance-futures","BTCUSDT",1745798364813,1.395,93674.4,93674.3,10.404]
["binance-futures","BTCUSDT",1745798364861,2.181,93674.4,93674.3,10.404]
["binance-futures","BTCUSDT",1745798364918,8.767,93674.4,93674.3,11.033]
["binance-futures","BTCUSDT",1745798364971,8.787,93674.4,93674.3,11.033]
["binance-futures","BTCUSDT",1745798365022,8.789,93674.4,93674.3,9.833]
["binance-futures","BTCUSDT",1745798365070,8.787,93674.4,93674.3,9.833]
["binance-futures","BTCUSDT",1745798365124,8.803,93674.4,93674.3,9.833]
["binance-futures","BTCUSDT",1745798365176,7.603,93674.4,93674.3,9.833]
["binance-futures","BTCUSDT",1745798365272,7.669,93674.4,93674.3,9.832]
["binance-futures","BTCUSDT",1745798365432,7.669,93674.4,93674.3,9.819]
["binance-futures","BTCUSDT",1745798365483,1.433,93674.4,93674.3,9.187]
["binance-futures","BTCUSDT",1745798365536,1.433,93674.4,93674.3,9.235]
["binance-futures","BTCUSDT",1745798365744,1.436,93674.4,93674.3,9.243]
["binance-futures","BTCUSDT",1745798365789,1.436,93674.4,93674.3,9.244]
["binance-futures","BTCUSDT",1745798366005,1.364,93674.4,93674.3,9.244]
["binance-futures","BTCUSDT",1745798366113,1.364,93674.4,93674.3,9.246]
["binance-futures","BTCUSDT",1745798366165,0.291,93674.4,93674.3,9.264]
["binance-futures","BTCUSDT",1745798366217,0.291,93674.4,93674.3,9.267]
["binance-futures","BTCUSDT",1745798366268,1.354,93674.4,93674.3,9.267]
["binance-futures","BTCUSDT",1745798366370,1.356,93674.4,93674.3,9.265]
["binance-futures","BTCUSDT",1745798366527,1.356,93674.4,93674.3,9.263]
["binance-futures","BTCUSDT",1745798366578,1.358,93674.4,93674.3,9.263]
["binance-futures","BTCUSDT",1745798366631,1.358,93674.4,93674.3,9.258]
["binance-futures","BTCUSDT",1745798366681,1.569,93674.4,93674.3,9.258]
["binance-futures","BTCUSDT",1745798366736,1.358,93674.4,93674.3,9.258]
["binance-futures","BTCUSDT",1745798366838,1.358,93674.4,93674.3,9.256]
["binance-futures","BTCUSDT",1745798366988,1.43,93674.4,93674.3,9.256]
["binance-futures","BTCUSDT",1745798367048,1.42,93674.4,93674.3,9.256]
["binance-futures","BTCUSDT",1745798367101,1.412,93674.4,93674.3,9.256]
["binance-futures","BTCUSDT",1745798367149,1.41,93674.4,93674.3,9.26]
["binance-futures","BTCUSDT",1745798367208,1.41,93674.4,93674.3,9.256]
["binance-futures","BTCUSDT",1745798367258,1.41,93674.4,93674.3,9.261]
["binance-futures","BTCUSDT",1745798367364,1.41,93674.4,93674.3,9.196]
["binance-futures","BTCUSDT",1745798367422,1.41,93674.4,93674.3,9.218]
["binance-futures","BTCUSDT",1745798367470,1.327,93674.4,93674.3,9.278]
["binance-futures","BTCUSDT",1745798367522,1.33,93674.4,93674.3,9.273]
["binance-futures","BTCUSDT",1745798367681,1.31,93674.4,93674.3,9.276]
["binance-futures","BTCUSDT",1745798367727,0.247,93674.4,93674.3,10.876]
["binance-futures","BTCUSDT",1745798367786,1.002,93677.0,93676.9,34.549]
["binance-futures","BTCUSDT",1745798367837,1.005,93677.0,93676.9,32.03]
["binance-futures","BTCUSDT",1745798367888,1.005,93677.0,93676.9,33.107]
["binance-futures","BTCUSDT",1745798367939,1.007,93677.0,93676.9,33.051]
["binance-futures","BTCUSDT",1745798367990,1.009,93677.0,93676.9,33.269]
["binance-futures","BTCUSDT",1745798368043,1.009,93677.0,93676.9,33.276]
["binance-futures","BTCUSDT",1745798368097,1.059,93677.0,93676.9,33.229]
["binance-futures","BTCUSDT",1745798368141,1.009,93677.0,93676.9,33.237]
["binance-futures","BTCUSDT",1745798368201,1.018,93677.0,93676.9,33.257]
["binance-futures","BTCUSDT",1745798368250,1.018,93677.0,93676.9,33.263]
["binance-futures","BTCUSDT",1745798368301,0.99,93677.0,93676.9,33.265]
["binance-futures","BTCUSDT",1745798368359,0.992,93677.0,93676.9,33.263]
["binance-futures","BTCUSDT",1745798368776,0.992,93677.0,93676.9,33.261]
["binance-futures","BTCUSDT",1745798368878,0.992,93677.0,93676.9,33.283]
["binance-futures","BTCUSDT",1745798368933,0.875,93677.0,93676.9,32.153]
["binance-futures","BTCUSDT",1745798369037,0.877,93677.0,93676.9,32.163]
["binance-futures","BTCUSDT",1745798369190,0.877,93677.0,93676.9,32.165]
["binance-futures","BTCUSDT",1745798369244,0.877,93677.0,93676.9,32.158]
["binance-futures","BTCUSDT",1745798369296,0.072,93681.4,93681.3,31.585]
["binance-futures","BTCUSDT",1745798369346,0.022,93681.4,93681.3,31.956]
["binance-futures","BTCUSDT",1745798369398,1.193,93685.5,93685.4,12.139]
["binance-futures","BTCUSDT",1745798369450,1.102,93685.5,93685.4,12.817]
["binance-futures","BTCUSDT",1745798369500,1.106,93685.5,93685.4,12.833]
["binance-futures","BTCUSDT",1745798369551,12.078,93685.5,93685.4,12.657]
["binance-futures","BTCUSDT",1745798369603,12.08,93685.5,93685.4,12.657]
["binance-futures","BTCUSDT",1745798369652,12.08,93685.5,93685.4,12.389]
["binance-futures","BTCUSDT",1745798369702,10.283,93685.5,93685.4,12.366]
["binance-futures","BTCUSDT",1745798369755,10.283,93685.5,93685.4,12.372]
["binance-futures","BTCUSDT",1745798369807,5.964,93685.5,93685.4,12.36]
["binance-futures","BTCUSDT",1745798369861,3.364,93685.5,93685.4,11.995]
["binance-futures","BTCUSDT",1745798369963,3.366,93685.5,93685.4,11.995]
["binance-futures","BTCUSDT",1745798370011,3.35,93685.5,93685.4,11.995]
["binance-futures","BTCUSDT",1745798370065,3.35,93685.5,93685.4,12.008]
["binance-futures","BTCUSDT",1745798370118,3.352,93685.5,93685.4,12.011]
["binance-futures","BTCUSDT",1745798370171,3.365,93685.5,93685.4,12.007]
["binance-futures","BTCUSDT",1745798370222,9.187,93685.5,93685.4,12.545]
["binance-futures","BTCUSDT",1745798370278,9.187,93685.5,93685.4,12.539]
["binance-futures","BTCUSDT",1745798370330,9.187,93685.5,93685.4,12.563]
["binance-futures","BTCUSDT",1745798370381,9.189,93685.5,93685.4,12.563]
["binance-futures","BTCUSDT",1745798370485,9.179,93685.5,93685.4,12.561]
["binance-futures","BTCUSDT",1745798370540,9.069,93685.5,93685.4,12.561]
["binance-futures","BTCUSDT",1745798370593,9.072,93685.5,93685.4,12.561]
["binance-futures","BTCUSDT",1745798370696,9.072,93685.5,93685.4,12.797]
["binance-futures","BTCUSDT",1745798370907,2.482,93685.5,93685.4,12.257]
["binance-futures","BTCUSDT",1745798370958,2.248,93685.5,93685.4,12.257]
["binance-futures","BTCUSDT",1745798371010,2.484,93685.5,93685.4,12.257]
["binance-futures","BTCUSDT",1745798371061,2.625,93685.5,93685.4,12.253]
["binance-futures","BTCUSDT",1745798371102,2.198,93685.5,93685.4,12.255]
["binance-futures","BTCUSDT",1745798371161,1.964,93685.5,93685.4,12.255]
["binance-futures","BTCUSDT",1745798371218,1.975,93685.5,93685.4,12.256]
["binance-futures","BTCUSDT",1745798371267,1.975,93685.5,93685.4,12.255]
["binance-futures","BTCUSDT",1745798371322,1.975,93685.5,93685.4,12.257]
["binance-futures","BTCUSDT",1745798371421,1.975,93685.5,93685.4,12.235]
["binance-futures","BTCUSDT",1745798371531,1.975,93685.5,93685.4,12.242]
["binance-futures","BTCUSDT",1745798371638,1.967,93685.5,93685.4,12.242]
["binance-futures","BTCUSDT",1745798371794,1.967,93685.5,93685.4,12.11]
["binance-futures","BTCUSDT",1745798371902,2.205,93685.5,93685.4,12.11]
["binance-futures","BTCUSDT",1745798371953,2.092,93685.5,93685.4,12.112]
["binance-futures","BTCUSDT",1745798372008,2.378,93685.5,93685.4,12.112]
["binance-futures","BTCUSDT",1745798372108,2.332,93685.5,93685.4,12.112]
["binance-futures","BTCUSDT",1745798372215,9.271,93685.5,93685.4,12.47]
["binance-futures","BTCUSDT",1745798372267,9.274,93685.5,93685.4,12.47]
["binance-futures","BTCUSDT",1745798372318,9.278,93685.5,93685.4,12.466]
["binance-futures","BTCUSDT",1745798372371,9.276,93685.5,93685.4,12.466]
["binance-futures","BTCUSDT",1745798372529,9.276,93685.5,93685.4,12.46]
["binance-futures","BTCUSDT",1745798372583,9.279,93685.5,93685.4,12.32]
["binance-futures","BTCUSDT",1745798372790,9.279,93685.5,93685.4,12.324]
["binance-futures","BTCUSDT",1745798372844,9.193,93685.5,93685.4,12.324]
["binance-futures","BTCUSDT",1745798372892,9.462,93685.5,93685.4,11.837]
["binance-futures","BTCUSDT",1745798372948,9.46,93685.5,93685.4,11.825]
["binance-futures","BTCUSDT",1745798373206,9.458,93685.5,93685.4,11.824]
["binance-futures","BTCUSDT",1745798373307,9.46,93685.5,93685.4,11.824]
["binance-futures","BTCUSDT",1745798373365,9.458,93685.5,93685.4,11.891]
["binance-futures","BTCUSDT",1745798373411,9.456,93685.5,93685.4,11.891]
["binance-futures","BTCUSDT",1745798373463,9.456,93685.5,93685.4,11.903]
["binance-futures","BTCUSDT",1745798373573,9.456,93685.5,93685.4,11.662]
["binance-futures","BTCUSDT",1745798373625,9.458,93685.5,93685.4,11.66]
["binance-futures","BTCUSDT",1745798373674,9.456,93685.5,93685.4,11.66]
["binance-futures","BTCUSDT",1745798373728,9.439,93685.5,93685.4,11.664]
["binance-futures","BTCUSDT",1745798373778,9.428,93685.5,93685.4,11.664]
["binance-futures","BTCUSDT",1745798373832,9.303,93685.5,93685.4,11.664]
["binance-futures","BTCUSDT",1745798373881,9.377,93685.5,93685.4,11.664]
["binance-futures","BTCUSDT",1745798374039,9.302,93685.5,93685.4,11.675]
["binance-futures","BTCUSDT",1745798374089,9.302,93685.5,93685.4,11.694]
["binance-futures","BTCUSDT",1745798374140,9.373,93685.5,93685.4,11.694]
["binance-futures","BTCUSDT",1745798374181,9.38,93685.5,93685.4,11.74]
["binance-futures","BTCUSDT",1745798374241,9.39,93685.5,93685.4,11.74]
["binance-futures","BTCUSDT",1745798374298,9.396,93685.5,93685.4,11.74]
["binance-futures","BTCUSDT",1745798374451,9.311,93685.5,93685.4,11.74]
["binance-futures","BTCUSDT",1745798374509,9.235,93685.5,93685.4,11.745]
["binance-futures","BTCUSDT",1745798374561,8.035,93685.5,93685.4,11.745]
["binance-futures","BTCUSDT",1745798374618,8.254,93685.5,93685.4,11.747]
["binance-futures","BTCUSDT",1745798374832,8.268,93685.5,93685.4,11.747]
["binance-futures","BTCUSDT",1745798374883,8.27,93685.5,93685.4,11.747]
["binance-futures","BTCUSDT",1745798374945,8.279,93685.5,93685.4,11.747]
["binance-futures","BTCUSDT",1745798375001,8.354,93685.5,93685.4,11.747]
["binance-futures","BTCUSDT",1745798375052,8.381,93685.5,93685.4,11.747]
["binance-futures","BTCUSDT",1745798375101,8.379,93685.5,93685.4,11.753]
["binance-futures","BTCUSDT",1745798375165,8.38,93685.5,93685.4,11.736]
["binance-futures","BTCUSDT",1745798375321,8.38,93685.5,93685.4,11.738]
["binance-futures","BTCUSDT",1745798375378,8.374,93685.5,93685.4,11.738]
["binance-futures","BTCUSDT",1745798375741,8.372,93685.5,93685.4,11.738]
["binance-futures","BTCUSDT",1745798376006,8.372,93685.5,93685.4,11.743]
["binance-futures","BTCUSDT",1745798376111,8.374,93685.5,93685.4,11.745]
["binance-futures","BTCUSDT",1745798376161,8.374,93685.5,93685.4,11.741]
["binance-futures","BTCUSDT",1745798376217,8.354,93685.5,93685.4,11.741]
["binance-futures","BTCUSDT",1745798376261,8.383,93685.5,93685.4,11.741]
["binance-futures","BTCUSDT",1745798376321,8.383,93685.5,93685.4,11.739]
["binance-futures","BTCUSDT",1745798376421,8.394,93685.5,93685.4,11.739]
["binance-futures","BTCUSDT",1745798376474,8.394,93685.5,93685.4,11.737]
["binance-futures","BTCUSDT",1745798376580,2.463,93685.5,93685.4,11.741]
["binance-futures","BTCUSDT",1745798376630,3.251,93685.5,93685.4,11.739]
["binance-futures","BTCUSDT",1745798376745,2.957,93685.5,93685.4,11.739]
["binance-futures","BTCUSDT",1745798377014,2.403,93685.5,93685.4,11.741]
["binance-futures","BTCUSDT",1745798377068,0.432,93685.5,93685.4,11.741]
["binance-futures","BTCUSDT",1745798377119,0.484,93685.5,93685.4,11.741]
["binance-futures","BTCUSDT",1745798377169,0.482,93685.5,93685.4,11.738]
["binance-futures","BTCUSDT",1745798377221,0.434,93685.5,93685.4,11.738]
["binance-futures","BTCUSDT",1745798377275,0.437,93685.5,93685.4,11.74]
["binance-futures","BTCUSDT",1745798377325,0.443,93685.5,93685.4,11.74]
["binance-futures","BTCUSDT",1745798377431,0.436,93685.5,93685.4,11.74]
["binance-futures","BTCUSDT",1745798377958,0.438,93685.5,93685.4,11.826]
["binance-futures","BTCUSDT",1745798378011,0.438,93685.5,93685.4,11.859]
["binance-futures","BTCUSDT",1745798378063,0.438,93685.5,93685.4,11.862]
["binance-futures","BTCUSDT",1745798378112,0.438,93685.5,93685.4,11.863]
["binance-futures","BTCUSDT",1745798378163,0.433,93685.5,93685.4,11.881]
["binance-futures","BTCUSDT",1745798378218,0.436,93685.5,93685.4,11.898]
["binance-futures","BTCUSDT",1745798378321,0.436,93685.5,93685.4,11.91]
["binance-futures","BTCUSDT",1745798378368,0.413,93685.5,93685.4,11.91]
["binance-futures","BTCUSDT",1745798378582,0.411,93685.5,93685.4,12.033]
["binance-futures","BTCUSDT",1745798378685,1.737,93685.5,93685.4,12.039]
["binance-futures","BTCUSDT",1745798378744,9.904,93685.5,93685.4,12.695]
["binance-futures","BTCUSDT",1745798378789,9.888,93685.5,93685.4,12.699]
["binance-futures","BTCUSDT",1745798378841,9.888,93685.5,93685.4,12.697]
["binance-futures","BTCUSDT",1745798378946,9.888,93685.5,93685.4,12.458]
["binance-futures","BTCUSDT",1745798379003,10.953,93685.5,93685.4,11.792]
["binance-futures","BTCUSDT",1745798379101,10.951,93685.5,93685.4,11.792]
["binance-futures","BTCUSDT",1745798379158,10.951,93685.5,93685.4,11.791]
["binance-futures","BTCUSDT",1745798379212,10.951,93685.5,93685.4,11.79]
["binance-futures","BTCUSDT",1745798379262,10.952,93685.5,93685.4,11.79]
["binance-futures","BTCUSDT",1745798379365,10.951,93685.5,93685.4,11.796]
["binance-futures","BTCUSDT",1745798379416,4.34,93685.5,93685.4,11.372]
["binance-futures","BTCUSDT",1745798379466,0.391,93685.5,93685.4,11.38]
["binance-futures","BTCUSDT",1745798379621,0.395,93685.5,93685.4,11.378]
["binance-futures","BTCUSDT",1745798379725,0.398,93685.5,93685.4,11.376]
["binance-futures","BTCUSDT",1745798379778,0.398,93685.5,93685.4,11.379]
["binance-futures","BTCUSDT",1745798379827,0.405,93685.5,93685.4,11.379]
["binance-futures","BTCUSDT",1745798379881,0.405,93685.5,93685.4,11.377]
["binance-futures","BTCUSDT",1745798379984,0.475,93685.5,93685.4,11.377]
["binance-futures","BTCUSDT",1745798380037,0.478,93685.5,93685.4,11.377]
["binance-futures","BTCUSDT",1745798380088,0.274,93685.5,93685.4,11.374]
["binance-futures","BTCUSDT",1745798380189,0.221,93685.5,93685.4,11.372]
["binance-futures","BTCUSDT",1745798380341,0.228,93685.5,93685.4,11.372]
["binance-futures","BTCUSDT",1745798380455,0.231,93685.5,93685.4,11.368]
["binance-futures","BTCUSDT",1745798380508,0.231,93685.5,93685.4,11.373]
["binance-futures","BTCUSDT",1745798380767,0.344,93685.5,93685.4,11.373]
["binance-futures","BTCUSDT",1745798380921,2.195,93685.5,93685.4,11.367]
["binance-futures","BTCUSDT",1745798380974,2.198,93685.5,93685.4,11.367]
["binance-futures","BTCUSDT",1745798381029,2.375,93685.5,93685.4,11.367]
["binance-futures","BTCUSDT",1745798381080,7.696,93685.5,93685.4,11.365]
["binance-futures","BTCUSDT",1745798381131,7.698,93685.5,93685.4,11.35]
["binance-futures","BTCUSDT",1745798381183,6.959,93685.5,93685.4,11.336]
["binance-futures","BTCUSDT",1745798381232,6.91,93685.5,93685.4,11.346]
["binance-futures","BTCUSDT",1745798381287,7.141,93685.5,93685.4,11.352]
["binance-futures","BTCUSDT",1745798381401,7.121,93685.5,93685.4,11.368]
["binance-futures","BTCUSDT",1745798381502,2.093,93685.5,93685.4,11.367]
["binance-futures","BTCUSDT",1745798381558,1.619,93685.5,93685.4,11.367]
["binance-futures","BTCUSDT",1745798381611,2.173,93685.5,93685.4,11.367]
["binance-futures","BTCUSDT",1745798381661,2.173,93685.5,93685.4,11.363]
["binance-futures","BTCUSDT",1745798381715,2.091,93685.5,93685.4,11.365]
["binance-futures","BTCUSDT",1745798381820,2.059,93685.5,93685.4,11.367]
["binance-futures","BTCUSDT",1745798382027,2.109,93685.5,93685.4,11.367]
["binance-futures","BTCUSDT",1745798382081,1.412,93685.5,93685.4,11.367]
["binance-futures","BTCUSDT",1745798382131,1.648,93685.5,93685.4,11.363]
["binance-futures","BTCUSDT",1745798382184,1.649,93685.5,93685.4,11.374]
["binance-futures","BTCUSDT",1745798382237,1.594,93685.5,93685.4,11.372]
["binance-futures","BTCUSDT",1745798382288,1.615,93685.5,93685.4,11.372]
["binance-futures","BTCUSDT",1745798382341,1.624,93685.5,93685.4,11.372]
["binance-futures","BTCUSDT",1745798382443,1.626,93685.5,93685.4,11.372]
["binance-futures","BTCUSDT",1745798382498,1.626,93685.5,93685.4,11.37]
["binance-futures","BTCUSDT",1745798382541,1.392,93685.5,93685.4,11.372]
["binance-futures","BTCUSDT",1745798382602,0.599,93685.5,93685.4,11.374]
["binance-futures","BTCUSDT",1745798382754,0.601,93685.5,93685.4,11.381]
["binance-futures","BTCUSDT",1745798382808,0.273,93685.5,93685.4,11.381]
["binance-futures","BTCUSDT",1745798382961,1.742,93685.5,93685.4,11.333]
["binance-futures","BTCUSDT",1745798383018,1.807,93685.5,93685.4,11.333]
["binance-futures","BTCUSDT",1745798383068,1.759,93685.5,93685.4,11.371]
["binance-futures","BTCUSDT",1745798383118,1.523,93685.5,93685.4,11.371]
["binance-futures","BTCUSDT",1745798383171,2.045,93685.5,93685.4,11.366]
["binance-futures","BTCUSDT",1745798383222,2.064,93685.5,93685.4,11.366]
["binance-futures","BTCUSDT",1745798383268,2.235,93685.5,93685.4,11.366]
["binance-futures","BTCUSDT",1745798383324,2.235,93685.5,93685.4,11.368]
["binance-futures","BTCUSDT",1745798383381,2.233,93685.5,93685.4,11.368]
["binance-futures","BTCUSDT",1745798383486,9.47,93685.5,93685.4,11.729]
["binance-futures","BTCUSDT",1745798383586,9.47,93685.5,93685.4,11.35]
["binance-futures","BTCUSDT",1745798383638,9.47,93685.5,93685.4,11.228]
["binance-futures","BTCUSDT",1745798383685,9.472,93685.5,93685.4,11.239]
["binance-futures","BTCUSDT",1745798383799,10.535,93685.5,93685.4,11.239]
["binance-futures","BTCUSDT",1745798383902,10.531,93685.5,93685.4,11.153]
["binance-futures","BTCUSDT",1745798384060,10.441,93685.5,93685.4,11.108]
["binance-futures","BTCUSDT",1745798384111,10.491,93685.5,93685.4,11.108]
["binance-futures","BTCUSDT",1745798384161,10.513,93685.5,93685.4,11.108]
["binance-futures","BTCUSDT",1745798384210,10.587,93685.5,93685.4,11.108]
["binance-futures","BTCUSDT",1745798384260,10.587,93685.5,93685.4,11.105]
["binance-futures","BTCUSDT",1745798384313,10.591,93685.5,93685.4,11.105]
["binance-futures","BTCUSDT",1745798384366,10.587,93685.5,93685.4,11.091]
["binance-futures","BTCUSDT",1745798384580,10.587,93685.5,93685.4,11.068]
["binance-futures","BTCUSDT",1745798384841,10.585,93685.5,93685.4,11.066]
["binance-futures","BTCUSDT",1745798384945,10.583,93685.5,93685.4,11.042]
["binance-futures","BTCUSDT",1745798384995,10.585,93685.5,93685.4,11.042]
["binance-futures","BTCUSDT",1745798385049,10.643,93685.5,93685.4,11.042]
["binance-futures","BTCUSDT",1745798385099,10.585,93685.5,93685.4,11.042]
["binance-futures","BTCUSDT",1745798385151,10.667,93685.5,93685.4,10.558]
["binance-futures","BTCUSDT",1745798385203,10.663,93685.5,93685.4,9.766]
["binance-futures","BTCUSDT",1745798385254,10.71,93685.5,93685.4,9.755]
["binance-futures","BTCUSDT",1745798385304,10.71,93685.5,93685.4,9.759]
["binance-futures","BTCUSDT",1745798385403,10.597,93685.5,93685.4,9.759]
["binance-futures","BTCUSDT",1745798385462,10.597,93685.5,93685.4,9.778]
["binance-futures","BTCUSDT",1745798385513,10.577,93685.5,93685.4,9.776]
["binance-futures","BTCUSDT",1745798385562,10.575,93685.5,93685.4,9.776]
["binance-futures","BTCUSDT",1745798385821,10.557,93685.5,93685.4,9.776]
["binance-futures","BTCUSDT",1745798385874,10.558,93685.5,93685.4,9.776]
["binance-futures","BTCUSDT",1745798385978,10.558,93685.5,93685.4,10.026]
["binance-futures","BTCUSDT",1745798386021,10.558,93685.5,93685.4,10.814]
["binance-futures","BTCUSDT",1745798386189,7.636,93685.5,93685.4,10.847]
["binance-futures","BTCUSDT",1745798386238,7.491,93685.5,93685.4,10.847]
["binance-futures","BTCUSDT",1745798386338,7.491,93685.5,93685.4,10.849]
["binance-futures","BTCUSDT",1745798386394,7.492,93685.5,93685.4,10.849]
["binance-futures","BTCUSDT",1745798386443,7.492,93685.5,93685.4,10.856]
["binance-futures","BTCUSDT",1745798386705,7.493,93685.5,93685.4,10.856]
["binance-futures","BTCUSDT",1745798386761,7.664,93685.5,93685.4,10.819]
["binance-futures","BTCUSDT",1745798386815,7.443,93685.5,93685.4,10.819]
["binance-futures","BTCUSDT",1745798386921,7.443,93685.5,93685.4,10.795]
["binance-futures","BTCUSDT",1745798386980,7.491,93685.5,93685.4,10.795]
["binance-futures","BTCUSDT",1745798387030,7.47,93685.5,93685.4,10.814]
["binance-futures","BTCUSDT",1745798387081,7.443,93685.5,93685.4,10.814]
["binance-futures","BTCUSDT",1745798387130,7.44,93685.5,93685.4,10.814]
["binance-futures","BTCUSDT",1745798387238,7.49,93685.5,93685.4,10.816]
["binance-futures","BTCUSDT",1745798387290,7.444,93685.5,93685.4,10.816]
["binance-futures","BTCUSDT",1745798387343,7.446,93685.5,93685.4,10.818]
["binance-futures","BTCUSDT",1745798387441,7.446,93685.5,93685.4,10.817]
["binance-futures","BTCUSDT",1745798387498,7.446,93685.5,93685.4,10.815]
["binance-futures","BTCUSDT",1745798387549,7.372,93685.5,93685.4,10.815]
["binance-futures","BTCUSDT",1745798387746,7.371,93685.5,93685.4,10.814]
["binance-futures","BTCUSDT",1745798387967,7.421,93685.5,93685.4,10.814]
["binance-futures","BTCUSDT",1745798388019,7.371,93685.5,93685.4,10.814]
["binance-futures","BTCUSDT",1745798388067,7.407,93685.5,93685.4,10.814]
["binance-futures","BTCUSDT",1745798388121,7.469,93685.5,93685.4,10.814]
["binance-futures","BTCUSDT",1745798388176,7.492,93685.5,93685.4,10.814]
["binance-futures","BTCUSDT",1745798388228,8.683,93685.5,93685.4,10.814]
["binance-futures","BTCUSDT",1745798388281,8.537,93685.5,93685.4,10.41]
["binance-futures","BTCUSDT",1745798388341,8.549,93685.5,93685.4,10.456]
["binance-futures","BTCUSDT",1745798388393,8.521,93685.5,93685.4,10.456]
["binance-futures","BTCUSDT",1745798388446,8.519,93685.5,93685.4,10.454]
["binance-futures","BTCUSDT",1745798388503,8.517,93685.5,93685.4,10.454]
["binance-futures","BTCUSDT",1745798388558,8.453,93685.5,93685.4,10.454]
["binance-futures","BTCUSDT",1745798388766,8.451,93685.5,93685.4,10.459]
["binance-futures","BTCUSDT",1745798388870,6.865,93685.5,93685.4,10.994]
["binance-futures","BTCUSDT",1745798388925,3.865,93685.5,93685.4,10.667]
["binance-futures","BTCUSDT",1745798388974,1.83,93685.5,93685.4,10.657]
["binance-futures","BTCUSDT",1745798389081,1.833,93685.5,93685.4,10.657]
["binance-futures","BTCUSDT",1745798389132,1.835,93685.5,93685.4,10.665]
["binance-futures","BTCUSDT",1745798389181,1.837,93685.5,93685.4,10.665]
["binance-futures","BTCUSDT",1745798389234,1.837,93685.5,93685.4,10.666]
["binance-futures","BTCUSDT",1745798389281,1.847,93685.5,93685.4,10.666]
["binance-futures","BTCUSDT",1745798389494,1.847,93685.5,93685.4,10.674]
["binance-futures","BTCUSDT",1745798389544,1.847,93685.5,93685.4,10.657]
["binance-futures","BTCUSDT",1745798389601,1.845,93685.5,93685.4,10.657]
["binance-futures","BTCUSDT",1745798389809,1.252,93685.5,93685.4,11.057]
["binance-futures","BTCUSDT",1745798389863,1.254,93685.5,93685.4,11.057]
["binance-futures","BTCUSDT",1745798390072,1.446,93685.5,93685.4,11.037]
["binance-futures","BTCUSDT",1745798390125,2.234,93685.5,93685.4,11.02]
["binance-futures","BTCUSDT",1745798390178,2.234,93685.5,93685.4,11.031]
["binance-futures","BTCUSDT",1745798390231,2.222,93685.5,93685.4,11.031]
["binance-futures","BTCUSDT",1745798390281,2.22,93685.5,93685.4,11.031]
["binance-futures","BTCUSDT",1745798390334,2.22,93685.5,93685.4,11.029]
["binance-futures","BTCUSDT",1745798390381,2.218,93685.5,93685.4,11.031]
["binance-futures","BTCUSDT",1745798390438,8.241,93685.5,93685.4,11.159]
["binance-futures","BTCUSDT",1745798390488,8.241,93685.5,93685.4,11.139]
["binance-futures","BTCUSDT",1745798390541,8.245,93685.5,93685.4,11.139]
["binance-futures","BTCUSDT",1745798390585,8.245,93685.5,93685.4,11.012]
["binance-futures","BTCUSDT",1745798390703,8.231,93685.5,93685.4,11.012]
["binance-futures","BTCUSDT",1745798390754,6.423,93685.5,93685.4,11.026]
["binance-futures","BTCUSDT",1745798390805,5.679,93685.5,93685.4,11.026]
["binance-futures","BTCUSDT",1745798390843,5.364,93685.5,93685.4,11.028]
["binance-futures","BTCUSDT",1745798390961,5.224,93685.5,93685.4,11.026]
["binance-futures","BTCUSDT",1745798391014,0.248,93685.5,93685.4,11.03]
["binance-futures","BTCUSDT",1745798391064,0.987,93685.5,93685.4,11.51]
["binance-futures","BTCUSDT",1745798391115,0.983,93685.5,93685.4,11.03]
["binance-futures","BTCUSDT",1745798391165,0.938,93685.5,93685.4,11.03]
["binance-futures","BTCUSDT",1745798391216,0.867,93685.5,93685.4,11.03]
["binance-futures","BTCUSDT",1745798391268,1.714,93685.5,93685.4,11.021]
["binance-futures","BTCUSDT",1745798391318,1.714,93685.5,93685.4,11.024]
["binance-futures","BTCUSDT",1745798391422,1.78,93685.5,93685.4,11.024]
["binance-futures","BTCUSDT",1745798391581,1.78,93685.5,93685.4,11.022]
["binance-futures","BTCUSDT",1745798391847,1.091,93685.5,93685.4,11.022]
["binance-futures","BTCUSDT",1745798391898,1.091,93685.5,93685.4,11.011]
["binance-futures","BTCUSDT",1745798392002,0.303,93685.5,93685.4,11.011]
["binance-futures","BTCUSDT",1745798392108,0.306,93685.5,93685.4,11.023]
["binance-futures","BTCUSDT",1745798392162,0.188,93685.5,93685.4,12.705]
["binance-futures","BTCUSDT",1745798392268,0.002,93693.0,93692.5,1.443]
["binance-futures","BTCUSDT",1745798392319,0.04,93694.5,93694.4,19.963]
["binance-futures","BTCUSDT",1745798392370,8.045,93697.1,93697.0,22.591]
["binance-futures","BTCUSDT",1745798392421,8.045,93697.1,93697.0,21.084]
["binance-futures","BTCUSDT",1745798392473,7.745,93697.1,93697.0,21.089]
["binance-futures","BTCUSDT",1745798392524,7.773,93697.1,93697.0,21.097]
["binance-futures","BTCUSDT",1745798392571,7.775,93697.1,93697.0,21.099]
["binance-futures","BTCUSDT",1745798392679,7.851,93697.1,93697.0,21.101]
["binance-futures","BTCUSDT",1745798392730,7.854,93697.1,93697.0,21.493]
["binance-futures","BTCUSDT",1745798392781,7.779,93697.1,93697.0,21.113]
["binance-futures","BTCUSDT",1745798392833,7.779,93697.1,93697.0,21.118]
["binance-futures","BTCUSDT",1745798392881,7.779,93697.1,93697.0,21.116]
["binance-futures","BTCUSDT",1745798392938,7.779,93697.1,93697.0,19.308]
["binance-futures","BTCUSDT",1745798392988,7.779,93697.1,93697.0,17.654]
["binance-futures","BTCUSDT",1745798393040,7.966,93697.1,93697.0,17.577]
["binance-futures","BTCUSDT",1745798393091,8.21,93697.1,93697.0,13.831]
["binance-futures","BTCUSDT",1745798393142,9.394,93697.1,93697.0,10.953]
["binance-futures","BTCUSDT",1745798393195,7.68,93697.1,93697.0,11.656]
["binance-futures","BTCUSDT",1745798393245,7.796,93697.1,93697.0,11.672]
["binance-futures","BTCUSDT",1745798393299,8.041,93697.1,93697.0,11.676]
["binance-futures","BTCUSDT",1745798393348,8.043,93697.1,93697.0,11.707]
["binance-futures","BTCUSDT",1745798393399,8.043,93697.1,93697.0,11.698]
["binance-futures","BTCUSDT",1745798393453,8.045,93697.1,93697.0,11.671]
["binance-futures","BTCUSDT",1745798393504,8.037,93697.1,93697.0,11.671]
["binance-futures","BTCUSDT",1745798393553,7.966,93697.1,93697.0,11.674]
["binance-futures","BTCUSDT",1745798393607,7.964,93697.1,93697.0,11.674]
["binance-futures","BTCUSDT",1745798393928,7.966,93697.1,93697.0,11.684]
["binance-futures","BTCUSDT",1745798394026,7.966,93697.1,93697.0,11.703]
["binance-futures","BTCUSDT",1745798394139,7.948,93697.1,93697.0,11.703]
["binance-futures","BTCUSDT",1745798394190,7.941,93697.1,93697.0,11.703]
["binance-futures","BTCUSDT",1745798394245,7.945,93697.1,93697.0,11.703]
["binance-futures","BTCUSDT",1745798394298,7.947,93697.1,93697.0,11.703]
["binance-futures","BTCUSDT",1745798394344,7.949,93697.1,93697.0,11.701]
["binance-futures","BTCUSDT",1745798394502,7.884,93697.1,93697.0,11.701]
["binance-futures","BTCUSDT",1745798394558,7.874,93697.1,93697.0,11.701]
["binance-futures","BTCUSDT",1745798394665,7.785,93697.1,93697.0,11.7]
["binance-futures","BTCUSDT",1745798394761,7.989,93697.1,93697.0,11.7]
["binance-futures","BTCUSDT",1745798394821,7.991,93697.1,93697.0,11.7]
["binance-futures","BTCUSDT",1745798394870,7.979,93697.1,93697.0,11.698]
["binance-futures","BTCUSDT",1745798394971,7.981,93697.1,93697.0,11.698]
["binance-futures","BTCUSDT",1745798395079,7.979,93697.1,93697.0,11.698]
["binance-futures","BTCUSDT",1745798395132,7.977,93697.1,93697.0,11.717]
["binance-futures","BTCUSDT",1745798395182,7.98,93697.1,93697.0,11.717]
["binance-futures","BTCUSDT",1745798395393,8.013,93697.1,93697.0,11.717]
["binance-futures","BTCUSDT",1745798395441,7.98,93697.1,93697.0,11.717]
["binance-futures","BTCUSDT",1745798395545,7.81,93697.1,93697.0,11.717]
["binance-futures","BTCUSDT",1745798395601,7.912,93697.1,93697.0,11.717]
["binance-futures","BTCUSDT",1745798395666,7.814,93697.1,93697.0,11.717]
["binance-futures","BTCUSDT",1745798395764,7.77,93697.1,93697.0,11.967]
["binance-futures","BTCUSDT",1745798395821,6.651,93697.1,93697.0,11.983]
["binance-futures","BTCUSDT",1745798395873,6.474,93697.1,93697.0,11.981]
["binance-futures","BTCUSDT",1745798395925,6.101,93697.1,93697.0,11.981]
["binance-futures","BTCUSDT",1745798395975,5.439,93697.1,93697.0,11.981]
["binance-futures","BTCUSDT",1745798396028,7.812,93697.1,93697.0,11.981]
["binance-futures","BTCUSDT",1745798396135,7.812,93697.1,93697.0,11.983]
["binance-futures","BTCUSDT",1745798396184,7.814,93697.1,93697.0,11.96]
["binance-futures","BTCUSDT",1745798396237,7.814,93697.1,93697.0,11.94]
["binance-futures","BTCUSDT",1745798396288,7.879,93697.1,93697.0,11.94]
["binance-futures","BTCUSDT",1745798396341,7.884,93697.1,93697.0,11.939]
["binance-futures","BTCUSDT",1745798396401,7.938,93697.1,93697.0,11.939]
["binance-futures","BTCUSDT",1745798396441,7.938,93697.1,93697.0,11.925]
["binance-futures","BTCUSDT",1745798396554,8.009,93697.1,93697.0,11.925]
["binance-futures","BTCUSDT",1745798396606,7.938,93697.1,93697.0,11.925]
["binance-futures","BTCUSDT",1745798396658,7.938,93697.1,93697.0,11.944]
["binance-futures","BTCUSDT",1745798396706,8.008,93697.1,93697.0,11.944]
["binance-futures","BTCUSDT",1745798396758,7.938,93697.1,93697.0,11.944]
["binance-futures","BTCUSDT",1745798396861,7.864,93697.1,93697.0,11.922]
["binance-futures","BTCUSDT",1745798396969,7.864,93697.1,93697.0,11.926]
["binance-futures","BTCUSDT",1745798397183,7.861,93697.1,93697.0,11.928]
["binance-futures","BTCUSDT",1745798397236,7.296,93697.1,93697.0,11.942]
["binance-futures","BTCUSDT",1745798397281,7.297,93697.1,93697.0,11.942]
["binance-futures","BTCUSDT",1745798397338,7.298,93697.1,93697.0,11.946]
["binance-futures","BTCUSDT",1745798397382,7.299,93697.1,93697.0,11.946]
["binance-futures","BTCUSDT",1745798397443,7.331,93697.1,93697.0,11.975]
["binance-futures","BTCUSDT",1745798397481,7.299,93697.1,93697.0,11.975]
["binance-futures","BTCUSDT",1745798397548,7.374,93697.1,93697.0,11.975]
["binance-futures","BTCUSDT",1745798397598,7.362,93697.1,93697.0,11.877]
["binance-futures","BTCUSDT",1745798397849,7.356,93697.1,93697.0,11.877]
["binance-futures","BTCUSDT",1745798397908,7.356,93697.1,93697.0,11.879]
["binance-futures","BTCUSDT",1745798398012,7.291,93697.1,93697.0,11.879]
["binance-futures","BTCUSDT",1745798398165,7.356,93697.1,93697.0,11.884]
["binance-futures","BTCUSDT",1745798398264,7.358,93697.1,93697.0,11.884]
["binance-futures","BTCUSDT",1745798398322,7.356,93697.1,93697.0,11.831]
["binance-futures","BTCUSDT",1745798398371,7.357,93697.1,93697.0,11.831]
["binance-futures","BTCUSDT",1745798398427,7.461,93697.1,93697.0,11.83]
["binance-futures","BTCUSDT",1745798398549,7.464,93697.1,93697.0,11.83]
["binance-futures","BTCUSDT",1745798398598,7.463,93697.1,93697.0,11.836]
["binance-futures","BTCUSDT",1745798398649,7.027,93697.1,93697.0,11.838]
["binance-futures","BTCUSDT",1745798398703,5.363,93697.1,93697.0,11.838]
["binance-futures","BTCUSDT",1745798398756,6.873,93697.1,93697.0,11.838]
["binance-futures","BTCUSDT",1745798398807,6.773,93697.1,93697.0,11.838]
["binance-futures","BTCUSDT",1745798398860,6.773,93697.1,93697.0,11.836]
["binance-futures","BTCUSDT",1745798398920,6.838,93697.1,93697.0,11.753]
["binance-futures","BTCUSDT",1745798398972,6.87,93697.1,93697.0,11.752]
["binance-futures","BTCUSDT",1745798399026,7.201,93697.1,93697.0,11.752]
["binance-futures","BTCUSDT",1745798399075,6.887,93697.1,93697.0,11.752]
["binance-futures","BTCUSDT",1745798399128,6.856,93697.1,93697.0,11.752]
["binance-futures","BTCUSDT",1745798399178,6.856,93697.1,93697.0,11.75]
["binance-futures","BTCUSDT",1745798399221,7.408,93697.1,93697.0,11.75]
["binance-futures","BTCUSDT",1745798399281,8.834,93697.1,93697.0,11.736]
["binance-futures","BTCUSDT",1745798399334,8.843,93697.1,93697.0,11.726]
["binance-futures","BTCUSDT",1745798399386,7.104,93697.1,93697.0,11.746]
["binance-futures","BTCUSDT",1745798399440,8.147,93697.1,93697.0,11.791]
["binance-futures","BTCUSDT",1745798399490,8.481,93697.1,93697.0,11.839]
["binance-futures","BTCUSDT",1745798399542,8.481,93697.1,93697.0,11.89]
["binance-futures","BTCUSDT",1745798399594,8.544,93697.1,93697.0,11.78]
["binance-futures","BTCUSDT",1745798399646,8.544,93697.1,93697.0,11.83]
["binance-futures","BTCUSDT",1745798399698,8.616,93697.1,93697.0,11.82]
["binance-futures","BTCUSDT",1745798399749,8.615,93697.1,93697.0,11.794]
["binance-futures","BTCUSDT",1745798399801,8.39,93697.1,93697.0,11.794]
["binance-futures","BTCUSDT",1745798399953,8.349,93697.1,93697.0,11.794]